Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Haynes International Inc (HAYN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150515C00022500 C 05/15/15 22.5 19.60 20.60
HAYN 150515C00025000 C 05/15/15 25.0 17.10 18.10
HAYN 150515C00030000 C 05/15/15 30.0 12.20 13.10
HAYN 150515C00035000 C 05/15/15 35.0 7.30 8.20
HAYN 150515C00040000 C 05/15/15 40.0 2.70 3.50
HAYN 150515C00045000 C 05/15/15 45.0 0.25 0.75
HAYN 150515C00050000 C 05/15/15 50.0 0.00 0.30
HAYN 150515C00055000 C 05/15/15 55.0 0.00 0.30
HAYN 150515C00060000 C 05/15/15 60.0 0.00 0.30
HAYN 150515P00022500 P 05/15/15 22.5 0.00 0.30
HAYN 150515P00025000 P 05/15/15 25.0 0.00 0.30
HAYN 150515P00030000 P 05/15/15 30.0 0.00 0.30
HAYN 150515P00035000 P 05/15/15 35.0 0.00 0.35
HAYN 150515P00040000 P 05/15/15 40.0 0.25 0.75
HAYN 150515P00045000 P 05/15/15 45.0 2.65 3.20
HAYN 150515P00050000 P 05/15/15 50.0 6.90 7.80
HAYN 150515P00055000 P 05/15/15 55.0 11.90 12.90
HAYN 150515P00060000 P 05/15/15 60.0 16.90 17.90
HAYN 150619C00022500 C 06/19/15 22.5 19.60 20.70
HAYN 150619C00025000 C 06/19/15 25.0 17.20 18.20
HAYN 150619C00030000 C 06/19/15 30.0 12.20 13.20
HAYN 150619C00035000 C 06/19/15 35.0 7.40 8.30
HAYN 150619C00040000 C 06/19/15 40.0 3.20 4.00
HAYN 150619C00045000 C 06/19/15 45.0 0.70 1.20
HAYN 150619C00050000 C 06/19/15 50.0 0.00 0.45
HAYN 150619C00055000 C 06/19/15 55.0 0.00 0.30
HAYN 150619C00060000 C 06/19/15 60.0 0.00 0.30
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.30
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.30
HAYN 150619P00030000 P 06/19/15 30.0 0.00 0.35
HAYN 150619P00035000 P 06/19/15 35.0 0.05 0.50
HAYN 150619P00040000 P 06/19/15 40.0 0.80 1.40
HAYN 150619P00045000 P 06/19/15 45.0 3.30 3.90
HAYN 150619P00050000 P 06/19/15 50.0 7.30 8.20
HAYN 150619P00055000 P 06/19/15 55.0 12.10 13.10
HAYN 150619P00060000 P 06/19/15 60.0 17.00 18.10
HAYN 150918C00022500 C 09/18/15 22.5 19.60 20.70
HAYN 150918C00025000 C 09/18/15 25.0 17.10 18.20
HAYN 150918C00030000 C 09/18/15 30.0 12.20 13.20
HAYN 150918C00035000 C 09/18/15 35.0 7.70 8.60
HAYN 150918C00040000 C 09/18/15 40.0 4.00 4.80
HAYN 150918C00045000 C 09/18/15 45.0 1.60 2.25
HAYN 150918C00050000 C 09/18/15 50.0 0.50 0.90
HAYN 150918C00055000 C 09/18/15 55.0 0.05 0.50
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.35
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.30
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.35
HAYN 150918P00030000 P 09/18/15 30.0 0.05 0.55
HAYN 150918P00035000 P 09/18/15 35.0 0.60 1.10
HAYN 150918P00040000 P 09/18/15 40.0 1.90 2.45
HAYN 150918P00045000 P 09/18/15 45.0 4.40 5.10
HAYN 150918P00050000 P 09/18/15 50.0 8.20 8.90
HAYN 150918P00055000 P 09/18/15 55.0 12.50 13.50
HAYN 150918P00060000 P 09/18/15 60.0 17.30 18.30

OPRA data is delayed 15 minutes.