Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Haynes International Inc (HAYN)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150117C00022500 C 01/17/15 22.5 21.60 25.20
HAYN 150117C00025000 C 01/17/15 25.0 18.60 23.00
HAYN 150117C00030000 C 01/17/15 30.0 14.00 17.80
HAYN 150117C00035000 C 01/17/15 35.0 8.90 13.00
HAYN 150117C00040000 C 01/17/15 40.0 4.10 7.90
HAYN 150117C00045000 C 01/17/15 45.0 0.05 4.10
HAYN 150117C00050000 C 01/17/15 50.0 0.00 2.60
HAYN 150117C00055000 C 01/17/15 55.0 0.00 2.45
HAYN 150117C00060000 C 01/17/15 60.0 0.00 2.40
HAYN 150117C00065000 C 01/17/15 65.0 0.00 2.40
HAYN 150117P00022500 P 01/17/15 22.5 0.00 2.40
HAYN 150117P00025000 P 01/17/15 25.0 0.00 2.40
HAYN 150117P00030000 P 01/17/15 30.0 0.00 2.40
HAYN 150117P00035000 P 01/17/15 35.0 0.00 2.45
HAYN 150117P00040000 P 01/17/15 40.0 0.00 2.50
HAYN 150117P00045000 P 01/17/15 45.0 0.05 3.30
HAYN 150117P00050000 P 01/17/15 50.0 2.45 6.20
HAYN 150117P00055000 P 01/17/15 55.0 7.00 11.40
HAYN 150117P00060000 P 01/17/15 60.0 12.00 16.40
HAYN 150117P00065000 P 01/17/15 65.0 17.30 20.90
HAYN 150220C00025000 C 02/20/15 25.0 18.90 22.80
HAYN 150220C00030000 C 02/20/15 30.0 13.40 17.90
HAYN 150220C00035000 C 02/20/15 35.0 8.60 13.40
HAYN 150220C00040000 C 02/20/15 40.0 4.10 8.80
HAYN 150220C00045000 C 02/20/15 45.0 0.90 5.10
HAYN 150220C00050000 C 02/20/15 50.0 0.05 5.00
HAYN 150220C00055000 C 02/20/15 55.0 0.00 5.00
HAYN 150220C00060000 C 02/20/15 60.0 0.00 5.00
HAYN 150220C00065000 C 02/20/15 65.0 0.00 5.00
HAYN 150220C00070000 C 02/20/15 70.0 0.00 5.00
HAYN 150220P00025000 P 02/20/15 25.0 0.00 5.00
HAYN 150220P00030000 P 02/20/15 30.0 0.00 5.00
HAYN 150220P00035000 P 02/20/15 35.0 0.00 5.00
HAYN 150220P00040000 P 02/20/15 40.0 0.00 5.00
HAYN 150220P00045000 P 02/20/15 45.0 0.05 5.00
HAYN 150220P00050000 P 02/20/15 50.0 2.40 6.50
HAYN 150220P00055000 P 02/20/15 55.0 7.30 11.80
HAYN 150220P00060000 P 02/20/15 60.0 12.20 16.60
HAYN 150220P00065000 P 02/20/15 65.0 17.20 21.60
HAYN 150220P00070000 P 02/20/15 70.0 22.20 26.60
HAYN 150320C00030000 C 03/20/15 30.0 14.10 17.80
HAYN 150320C00035000 C 03/20/15 35.0 9.00 13.20
HAYN 150320C00040000 C 03/20/15 40.0 4.80 8.60
HAYN 150320C00045000 C 03/20/15 45.0 1.20 3.70
HAYN 150320C00050000 C 03/20/15 50.0 0.05 1.80
HAYN 150320C00055000 C 03/20/15 55.0 0.00 1.00
HAYN 150320C00060000 C 03/20/15 60.0 0.00 2.45
HAYN 150320C00065000 C 03/20/15 65.0 0.00 2.45
HAYN 150320C00070000 C 03/20/15 70.0 0.00 2.45
HAYN 150320C00075000 C 03/20/15 75.0 0.00 2.40
HAYN 150320C00080000 C 03/20/15 80.0 0.00 2.40
HAYN 150320P00030000 P 03/20/15 30.0 0.00 2.45
HAYN 150320P00035000 P 03/20/15 35.0 0.00 2.60
HAYN 150320P00040000 P 03/20/15 40.0 0.05 2.55
HAYN 150320P00045000 P 03/20/15 45.0 0.30 4.60
HAYN 150320P00050000 P 03/20/15 50.0 3.40 7.40
HAYN 150320P00055000 P 03/20/15 55.0 7.70 11.50
HAYN 150320P00060000 P 03/20/15 60.0 12.20 16.70
HAYN 150320P00065000 P 03/20/15 65.0 17.20 21.60
HAYN 150320P00070000 P 03/20/15 70.0 22.40 26.30
HAYN 150320P00075000 P 03/20/15 75.0 27.30 31.30
HAYN 150320P00080000 P 03/20/15 80.0 32.50 36.10
HAYN 150619C00022500 C 06/19/15 22.5 21.60 25.30
HAYN 150619C00025000 C 06/19/15 25.0 19.00 22.90
HAYN 150619C00030000 C 06/19/15 30.0 14.00 18.20
HAYN 150619C00035000 C 06/19/15 35.0 9.50 13.30
HAYN 150619C00040000 C 06/19/15 40.0 5.70 9.40
HAYN 150619C00045000 C 06/19/15 45.0 2.30 5.10
HAYN 150619C00050000 C 06/19/15 50.0 0.05 3.10
HAYN 150619C00055000 C 06/19/15 55.0 0.05 3.20
HAYN 150619C00060000 C 06/19/15 60.0 0.00 2.70
HAYN 150619P00022500 P 06/19/15 22.5 0.00 2.45
HAYN 150619P00025000 P 06/19/15 25.0 0.00 2.50
HAYN 150619P00030000 P 06/19/15 30.0 0.00 2.65
HAYN 150619P00035000 P 06/19/15 35.0 0.00 3.10
HAYN 150619P00040000 P 06/19/15 40.0 0.05 4.10
HAYN 150619P00045000 P 06/19/15 45.0 1.55 5.50
HAYN 150619P00050000 P 06/19/15 50.0 4.50 8.20
HAYN 150619P00055000 P 06/19/15 55.0 8.50 12.40
HAYN 150619P00060000 P 06/19/15 60.0 13.00 16.70

OPRA data is delayed 15 minutes.