Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141122C00030000 C 11/22/14 30.0 15.80 17.60
HAYN 141122C00035000 C 11/22/14 35.0 10.80 12.70
HAYN 141122C00040000 C 11/22/14 40.0 5.20 7.60
HAYN 141122C00045000 C 11/22/14 45.0 1.60 3.50
HAYN 141122C00050000 C 11/22/14 50.0 0.00 1.05
HAYN 141122C00055000 C 11/22/14 55.0 0.00 0.75
HAYN 141122C00060000 C 11/22/14 60.0 0.00 0.60
HAYN 141122C00065000 C 11/22/14 65.0 0.00 0.60
HAYN 141122C00070000 C 11/22/14 70.0 0.00 0.85
HAYN 141122C00075000 C 11/22/14 75.0 0.00 1.10
HAYN 141122P00030000 P 11/22/14 30.0 0.00 0.85
HAYN 141122P00035000 P 11/22/14 35.0 0.00 0.60
HAYN 141122P00040000 P 11/22/14 40.0 0.00 0.90
HAYN 141122P00045000 P 11/22/14 45.0 0.40 2.05
HAYN 141122P00050000 P 11/22/14 50.0 3.30 5.30
HAYN 141122P00055000 P 11/22/14 55.0 7.80 9.50
HAYN 141122P00060000 P 11/22/14 60.0 12.80 14.40
HAYN 141122P00065000 P 11/22/14 65.0 17.80 20.10
HAYN 141122P00070000 P 11/22/14 70.0 22.80 25.10
HAYN 141122P00075000 P 11/22/14 75.0 27.80 29.30
HAYN 141220C00030000 C 12/20/14 30.0 15.70 17.40
HAYN 141220C00035000 C 12/20/14 35.0 10.70 12.40
HAYN 141220C00040000 C 12/20/14 40.0 6.00 7.90
HAYN 141220C00045000 C 12/20/14 45.0 1.85 3.70
HAYN 141220C00050000 C 12/20/14 50.0 0.25 0.90
HAYN 141220C00055000 C 12/20/14 55.0 0.00 0.70
HAYN 141220C00060000 C 12/20/14 60.0 0.00 0.60
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.60
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.45
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.45
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.45
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.70
HAYN 141220P00040000 P 12/20/14 40.0 0.25 0.90
HAYN 141220P00045000 P 12/20/14 45.0 1.10 2.30
HAYN 141220P00050000 P 12/20/14 50.0 3.80 5.20
HAYN 141220P00055000 P 12/20/14 55.0 8.20 10.20
HAYN 141220P00060000 P 12/20/14 60.0 12.80 14.50
HAYN 141220P00065000 P 12/20/14 65.0 17.90 19.50
HAYN 141220P00070000 P 12/20/14 70.0 22.60 24.50
HAYN 141220P00075000 P 12/20/14 75.0 27.80 29.50
HAYN 150320C00030000 C 03/20/15 30.0 15.60 17.40
HAYN 150320C00035000 C 03/20/15 35.0 10.80 12.60
HAYN 150320C00040000 C 03/20/15 40.0 6.40 8.10
HAYN 150320C00045000 C 03/20/15 45.0 2.90 4.80
HAYN 150320C00050000 C 03/20/15 50.0 0.70 2.25
HAYN 150320C00055000 C 03/20/15 55.0 0.10 0.95
HAYN 150320C00060000 C 03/20/15 60.0 0.00 0.85
HAYN 150320C00065000 C 03/20/15 65.0 0.00 0.75
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.60
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.60
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.55
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.70
HAYN 150320P00035000 P 03/20/15 35.0 0.15 0.90
HAYN 150320P00040000 P 03/20/15 40.0 0.30 2.20
HAYN 150320P00045000 P 03/20/15 45.0 2.25 3.70
HAYN 150320P00050000 P 03/20/15 50.0 5.00 6.70
HAYN 150320P00055000 P 03/20/15 55.0 8.40 10.40
HAYN 150320P00060000 P 03/20/15 60.0 12.80 15.20
HAYN 150320P00065000 P 03/20/15 65.0 17.90 20.60
HAYN 150320P00070000 P 03/20/15 70.0 22.80 25.10
HAYN 150320P00075000 P 03/20/15 75.0 27.80 30.10
HAYN 150320P00080000 P 03/20/15 80.0 32.80 35.10
HAYN 150619C00022500 C 06/19/15 22.5 22.80 25.10
HAYN 150619C00025000 C 06/19/15 25.0 20.30 22.50
HAYN 150619C00030000 C 06/19/15 30.0 14.90 18.00
HAYN 150619C00035000 C 06/19/15 35.0 9.20 12.80
HAYN 150619C00040000 C 06/19/15 40.0 5.90 8.50
HAYN 150619C00045000 C 06/19/15 45.0 2.80 5.20
HAYN 150619C00050000 C 06/19/15 50.0 1.80 3.00
HAYN 150619C00055000 C 06/19/15 55.0 0.50 1.70
HAYN 150619C00060000 C 06/19/15 60.0 0.00 1.85
HAYN 150619P00022500 P 06/19/15 22.5 0.00 1.25
HAYN 150619P00025000 P 06/19/15 25.0 0.00 1.30
HAYN 150619P00030000 P 06/19/15 30.0 0.00 1.55
HAYN 150619P00035000 P 06/19/15 35.0 0.45 1.50
HAYN 150619P00040000 P 06/19/15 40.0 0.90 3.00
HAYN 150619P00045000 P 06/19/15 45.0 2.85 4.20
HAYN 150619P00050000 P 06/19/15 50.0 5.80 7.50
HAYN 150619P00055000 P 06/19/15 55.0 8.80 11.20
HAYN 150619P00060000 P 06/19/15 60.0 13.30 15.40

OPRA data is delayed 15 minutes.