Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141220C00030000 C 12/20/14 30.0 17.70 18.50
HAYN 141220C00035000 C 12/20/14 35.0 12.70 13.50
HAYN 141220C00040000 C 12/20/14 40.0 7.70 8.50
HAYN 141220C00045000 C 12/20/14 45.0 3.00 3.60
HAYN 141220C00050000 C 12/20/14 50.0 0.30 0.80
HAYN 141220C00055000 C 12/20/14 55.0 0.00 0.25
HAYN 141220C00060000 C 12/20/14 60.0 0.00 0.25
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.20
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.20
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.20
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.25
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.25
HAYN 141220P00040000 P 12/20/14 40.0 0.00 0.30
HAYN 141220P00045000 P 12/20/14 45.0 0.25 0.75
HAYN 141220P00050000 P 12/20/14 50.0 2.40 3.00
HAYN 141220P00055000 P 12/20/14 55.0 6.70 7.50
HAYN 141220P00060000 P 12/20/14 60.0 11.70 12.60
HAYN 141220P00065000 P 12/20/14 65.0 16.70 17.60
HAYN 141220P00070000 P 12/20/14 70.0 21.70 22.70
HAYN 141220P00075000 P 12/20/14 75.0 26.70 27.70
HAYN 150117C00022500 C 01/17/15 22.5 25.00 26.20
HAYN 150117C00025000 C 01/17/15 25.0 22.50 23.70
HAYN 150117C00030000 C 01/17/15 30.0 17.60 18.60
HAYN 150117C00035000 C 01/17/15 35.0 12.60 13.60
HAYN 150117C00040000 C 01/17/15 40.0 7.70 8.60
HAYN 150117C00045000 C 01/17/15 45.0 3.50 4.20
HAYN 150117C00050000 C 01/17/15 50.0 0.85 1.40
HAYN 150117C00055000 C 01/17/15 55.0 0.00 0.45
HAYN 150117C00060000 C 01/17/15 60.0 0.00 0.25
HAYN 150117C00065000 C 01/17/15 65.0 0.00 0.25
HAYN 150117P00022500 P 01/17/15 22.5 0.00 0.25
HAYN 150117P00025000 P 01/17/15 25.0 0.00 0.25
HAYN 150117P00030000 P 01/17/15 30.0 0.00 0.25
HAYN 150117P00035000 P 01/17/15 35.0 0.00 0.30
HAYN 150117P00040000 P 01/17/15 40.0 0.00 0.55
HAYN 150117P00045000 P 01/17/15 45.0 0.70 1.25
HAYN 150117P00050000 P 01/17/15 50.0 2.95 3.70
HAYN 150117P00055000 P 01/17/15 55.0 6.90 7.80
HAYN 150117P00060000 P 01/17/15 60.0 11.70 12.70
HAYN 150117P00065000 P 01/17/15 65.0 16.70 17.70
HAYN 150320C00030000 C 03/20/15 30.0 17.60 18.60
HAYN 150320C00035000 C 03/20/15 35.0 12.60 13.60
HAYN 150320C00040000 C 03/20/15 40.0 8.10 8.90
HAYN 150320C00045000 C 03/20/15 45.0 4.30 5.00
HAYN 150320C00050000 C 03/20/15 50.0 1.80 2.35
HAYN 150320C00055000 C 03/20/15 55.0 0.50 1.00
HAYN 150320C00060000 C 03/20/15 60.0 0.00 0.50
HAYN 150320C00065000 C 03/20/15 65.0 0.00 0.35
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.30
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.30
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.30
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.35
HAYN 150320P00035000 P 03/20/15 35.0 0.00 0.55
HAYN 150320P00040000 P 03/20/15 40.0 0.55 1.00
HAYN 150320P00045000 P 03/20/15 45.0 1.70 2.30
HAYN 150320P00050000 P 03/20/15 50.0 4.10 4.80
HAYN 150320P00055000 P 03/20/15 55.0 7.70 8.50
HAYN 150320P00060000 P 03/20/15 60.0 12.10 13.10
HAYN 150320P00065000 P 03/20/15 65.0 16.90 17.90
HAYN 150320P00070000 P 03/20/15 70.0 21.90 22.90
HAYN 150320P00075000 P 03/20/15 75.0 26.90 27.80
HAYN 150320P00080000 P 03/20/15 80.0 31.90 32.80
HAYN 150619C00022500 C 06/19/15 22.5 25.10 26.10
HAYN 150619C00025000 C 06/19/15 25.0 22.60 23.60
HAYN 150619C00030000 C 06/19/15 30.0 17.60 18.60
HAYN 150619C00035000 C 06/19/15 35.0 12.80 13.80
HAYN 150619C00040000 C 06/19/15 40.0 8.60 9.40
HAYN 150619C00045000 C 06/19/15 45.0 5.10 6.00
HAYN 150619C00050000 C 06/19/15 50.0 2.80 3.30
HAYN 150619C00055000 C 06/19/15 55.0 1.20 1.80
HAYN 150619C00060000 C 06/19/15 60.0 0.45 0.90
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.30
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.35
HAYN 150619P00030000 P 06/19/15 30.0 0.00 0.50
HAYN 150619P00035000 P 06/19/15 35.0 0.40 0.90
HAYN 150619P00040000 P 06/19/15 40.0 1.20 1.75
HAYN 150619P00045000 P 06/19/15 45.0 2.65 3.40
HAYN 150619P00050000 P 06/19/15 50.0 5.20 6.00
HAYN 150619P00055000 P 06/19/15 55.0 8.60 9.40
HAYN 150619P00060000 P 06/19/15 60.0 12.80 13.70

OPRA data is delayed 15 minutes.