Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Haynes International Inc (HAYN)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150821C00025000 C 08/21/15 25.0 15.90 19.70
HAYN 150821C00030000 C 08/21/15 30.0 10.20 14.80
HAYN 150821C00035000 C 08/21/15 35.0 5.30 9.80
HAYN 150821C00040000 C 08/21/15 40.0 2.65 3.30
HAYN 150821C00045000 C 08/21/15 45.0 0.15 0.60
HAYN 150821C00050000 C 08/21/15 50.0 0.00 0.25
HAYN 150821C00055000 C 08/21/15 55.0 0.00 0.25
HAYN 150821C00060000 C 08/21/15 60.0 0.00 0.20
HAYN 150821C00065000 C 08/21/15 65.0 0.00 0.20
HAYN 150821C00070000 C 08/21/15 70.0 0.00 0.20
HAYN 150821P00025000 P 08/21/15 25.0 0.00 0.25
HAYN 150821P00030000 P 08/21/15 30.0 0.00 0.25
HAYN 150821P00035000 P 08/21/15 35.0 0.00 0.30
HAYN 150821P00040000 P 08/21/15 40.0 0.20 0.70
HAYN 150821P00045000 P 08/21/15 45.0 2.55 3.30
HAYN 150821P00050000 P 08/21/15 50.0 5.30 9.80
HAYN 150821P00055000 P 08/21/15 55.0 10.20 14.80
HAYN 150821P00060000 P 08/21/15 60.0 15.20 19.80
HAYN 150821P00065000 P 08/21/15 65.0 20.20 24.80
HAYN 150821P00070000 P 08/21/15 70.0 25.30 29.20
HAYN 150918C00022500 C 09/18/15 22.5 18.40 22.20
HAYN 150918C00025000 C 09/18/15 25.0 15.20 19.80
HAYN 150918C00030000 C 09/18/15 30.0 10.20 14.80
HAYN 150918C00035000 C 09/18/15 35.0 5.50 9.90
HAYN 150918C00040000 C 09/18/15 40.0 3.00 3.70
HAYN 150918C00045000 C 09/18/15 45.0 0.70 1.05
HAYN 150918C00050000 C 09/18/15 50.0 0.00 0.35
HAYN 150918C00055000 C 09/18/15 55.0 0.00 0.25
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.25
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.25
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.25
HAYN 150918P00030000 P 09/18/15 30.0 0.00 0.30
HAYN 150918P00035000 P 09/18/15 35.0 0.05 0.45
HAYN 150918P00040000 P 09/18/15 40.0 0.90 1.30
HAYN 150918P00045000 P 09/18/15 45.0 3.10 3.90
HAYN 150918P00050000 P 09/18/15 50.0 5.60 9.70
HAYN 150918P00055000 P 09/18/15 55.0 10.50 15.10
HAYN 150918P00060000 P 09/18/15 60.0 15.50 19.30
HAYN 151218C00025000 C 12/18/15 25.0 15.80 19.70
HAYN 151218C00030000 C 12/18/15 30.0 10.20 14.90
HAYN 151218C00035000 C 12/18/15 35.0 6.30 10.30
HAYN 151218C00040000 C 12/18/15 40.0 4.00 4.80
HAYN 151218C00045000 C 12/18/15 45.0 1.85 2.30
HAYN 151218C00050000 C 12/18/15 50.0 0.60 1.00
HAYN 151218C00055000 C 12/18/15 55.0 0.10 0.55
HAYN 151218C00060000 C 12/18/15 60.0 0.00 0.35
HAYN 151218C00065000 C 12/18/15 65.0 0.00 0.25
HAYN 151218P00025000 P 12/18/15 25.0 0.00 0.35
HAYN 151218P00030000 P 12/18/15 30.0 0.10 0.55
HAYN 151218P00035000 P 12/18/15 35.0 0.70 1.15
HAYN 151218P00040000 P 12/18/15 40.0 2.15 2.55
HAYN 151218P00045000 P 12/18/15 45.0 4.50 5.20
HAYN 151218P00050000 P 12/18/15 50.0 8.20 9.00
HAYN 151218P00055000 P 12/18/15 55.0 10.90 15.50
HAYN 151218P00060000 P 12/18/15 60.0 15.70 20.30
HAYN 151218P00065000 P 12/18/15 65.0 20.80 24.60
HAYN 160318C00025000 C 03/18/16 25.0 15.80 19.70
HAYN 160318C00030000 C 03/18/16 30.0 10.50 15.10
HAYN 160318C00035000 C 03/18/16 35.0 8.00 9.10
HAYN 160318C00040000 C 03/18/16 40.0 4.80 5.70
HAYN 160318C00045000 C 03/18/16 45.0 2.60 3.20
HAYN 160318C00050000 C 03/18/16 50.0 1.15 1.70
HAYN 160318C00055000 C 03/18/16 55.0 0.45 0.95
HAYN 160318C00060000 C 03/18/16 60.0 0.15 0.60
HAYN 160318C00065000 C 03/18/16 65.0 0.00 0.40
HAYN 160318P00025000 P 03/18/16 25.0 0.05 0.50
HAYN 160318P00030000 P 03/18/16 30.0 0.45 0.90
HAYN 160318P00035000 P 03/18/16 35.0 1.30 1.90
HAYN 160318P00040000 P 03/18/16 40.0 3.00 3.60
HAYN 160318P00045000 P 03/18/16 45.0 5.50 6.30
HAYN 160318P00050000 P 03/18/16 50.0 9.00 9.80
HAYN 160318P00055000 P 03/18/16 55.0 11.60 15.70
HAYN 160318P00060000 P 03/18/16 60.0 16.20 20.50
HAYN 160318P00065000 P 03/18/16 65.0 21.00 25.10

OPRA data is delayed 15 minutes.