Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Haynes International Inc (HAYN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 161216C00015000 C 12/16/16 15.0 27.00 31.10
HAYN 161216C00017500 C 12/16/16 17.5 24.50 29.40
HAYN 161216C00020000 C 12/16/16 20.0 22.00 26.40
HAYN 161216C00022500 C 12/16/16 22.5 19.50 24.40
HAYN 161216C00025000 C 12/16/16 25.0 17.00 21.50
HAYN 161216C00030000 C 12/16/16 30.0 12.00 16.40
HAYN 161216C00035000 C 12/16/16 35.0 7.00 11.90
HAYN 161216C00040000 C 12/16/16 40.0 4.20 5.70
HAYN 161216C00045000 C 12/16/16 45.0 0.90 1.90
HAYN 161216C00050000 C 12/16/16 50.0 0.05 0.40
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.25
HAYN 161216P00015000 P 12/16/16 15.0 0.00 0.60
HAYN 161216P00017500 P 12/16/16 17.5 0.00 0.60
HAYN 161216P00020000 P 12/16/16 20.0 0.00 0.60
HAYN 161216P00022500 P 12/16/16 22.5 0.00 0.35
HAYN 161216P00025000 P 12/16/16 25.0 0.00 0.35
HAYN 161216P00030000 P 12/16/16 30.0 0.05 0.10
HAYN 161216P00035000 P 12/16/16 35.0 0.00 0.25
HAYN 161216P00040000 P 12/16/16 40.0 0.15 0.60
HAYN 161216P00045000 P 12/16/16 45.0 1.30 2.30
HAYN 161216P00050000 P 12/16/16 50.0 4.60 6.50
HAYN 161216P00055000 P 12/16/16 55.0 9.20 13.00
HAYN 170120C00020000 C 01/20/17 20.0 22.00 26.00
HAYN 170120C00022500 C 01/20/17 22.5 19.50 24.40
HAYN 170120C00025000 C 01/20/17 25.0 17.50 21.90
HAYN 170120C00030000 C 01/20/17 30.0 12.50 16.90
HAYN 170120C00035000 C 01/20/17 35.0 9.10 11.30
HAYN 170120C00040000 C 01/20/17 40.0 5.10 6.60
HAYN 170120C00045000 C 01/20/17 45.0 2.50 3.30
HAYN 170120C00050000 C 01/20/17 50.0 0.80 1.35
HAYN 170120C00055000 C 01/20/17 55.0 0.10 0.60
HAYN 170120P00020000 P 01/20/17 20.0 0.00 4.10
HAYN 170120P00022500 P 01/20/17 22.5 0.00 0.25
HAYN 170120P00025000 P 01/20/17 25.0 0.00 0.25
HAYN 170120P00030000 P 01/20/17 30.0 0.05 0.40
HAYN 170120P00035000 P 01/20/17 35.0 0.30 0.75
HAYN 170120P00040000 P 01/20/17 40.0 0.95 1.55
HAYN 170120P00045000 P 01/20/17 45.0 2.55 3.60
HAYN 170120P00050000 P 01/20/17 50.0 5.70 7.10
HAYN 170120P00055000 P 01/20/17 55.0 9.60 11.60
HAYN 170317C00020000 C 03/17/17 20.0 22.00 26.50
HAYN 170317C00022500 C 03/17/17 22.5 20.00 24.90
HAYN 170317C00025000 C 03/17/17 25.0 17.50 22.40
HAYN 170317C00030000 C 03/17/17 30.0 13.00 17.40
HAYN 170317C00035000 C 03/17/17 35.0 10.00 11.80
HAYN 170317C00040000 C 03/17/17 40.0 6.40 8.30
HAYN 170317C00045000 C 03/17/17 45.0 4.10 4.90
HAYN 170317C00050000 C 03/17/17 50.0 2.25 3.00
HAYN 170317C00055000 C 03/17/17 55.0 0.85 1.55
HAYN 170317P00020000 P 03/17/17 20.0 0.05 0.40
HAYN 170317P00022500 P 03/17/17 22.5 0.05 0.50
HAYN 170317P00025000 P 03/17/17 25.0 0.15 0.60
HAYN 170317P00030000 P 03/17/17 30.0 0.50 1.00
HAYN 170317P00035000 P 03/17/17 35.0 1.10 1.75
HAYN 170317P00040000 P 03/17/17 40.0 2.35 3.20
HAYN 170317P00045000 P 03/17/17 45.0 4.50 5.40
HAYN 170317P00050000 P 03/17/17 50.0 7.20 8.60
HAYN 170317P00055000 P 03/17/17 55.0 11.00 12.60
HAYN 170616C00020000 C 06/16/17 20.0 22.00 26.70
HAYN 170616C00022500 C 06/16/17 22.5 20.00 24.90
HAYN 170616C00025000 C 06/16/17 25.0 18.00 22.90
HAYN 170616C00030000 C 06/16/17 30.0 15.10 16.90
HAYN 170616C00035000 C 06/16/17 35.0 12.00 13.00
HAYN 170616C00040000 C 06/16/17 40.0 7.90 9.50
HAYN 170616C00045000 C 06/16/17 45.0 5.60 6.70
HAYN 170616C00050000 C 06/16/17 50.0 3.80 4.90
HAYN 170616P00020000 P 06/16/17 20.0 0.20 0.75
HAYN 170616P00022500 P 06/16/17 22.5 0.35 0.95
HAYN 170616P00025000 P 06/16/17 25.0 0.55 1.20
HAYN 170616P00030000 P 06/16/17 30.0 1.20 1.95
HAYN 170616P00035000 P 06/16/17 35.0 2.25 3.20
HAYN 170616P00040000 P 06/16/17 40.0 3.90 4.90
HAYN 170616P00045000 P 06/16/17 45.0 6.20 7.40
HAYN 170616P00050000 P 06/16/17 50.0 9.00 10.50

OPRA data is delayed 15 minutes.