Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Haynes International Inc (HAYN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150220C00025000 C 02/20/15 25.0 13.50 14.40
HAYN 150220C00030000 C 02/20/15 30.0 8.60 9.40
HAYN 150220C00035000 C 02/20/15 35.0 3.90 4.60
HAYN 150220C00040000 C 02/20/15 40.0 0.70 1.25
HAYN 150220C00045000 C 02/20/15 45.0 0.00 0.35
HAYN 150220C00050000 C 02/20/15 50.0 0.00 0.25
HAYN 150220C00055000 C 02/20/15 55.0 0.00 0.25
HAYN 150220C00060000 C 02/20/15 60.0 0.00 0.20
HAYN 150220C00065000 C 02/20/15 65.0 0.00 0.20
HAYN 150220C00070000 C 02/20/15 70.0 0.00 0.20
HAYN 150220P00025000 P 02/20/15 25.0 0.00 0.25
HAYN 150220P00030000 P 02/20/15 30.0 0.00 0.25
HAYN 150220P00035000 P 02/20/15 35.0 0.05 0.60
HAYN 150220P00040000 P 02/20/15 40.0 1.80 2.35
HAYN 150220P00045000 P 02/20/15 45.0 5.80 6.60
HAYN 150220P00050000 P 02/20/15 50.0 10.60 11.50
HAYN 150220P00055000 P 02/20/15 55.0 15.60 16.50
HAYN 150220P00060000 P 02/20/15 60.0 20.50 21.60
HAYN 150220P00065000 P 02/20/15 65.0 25.50 26.60
HAYN 150220P00070000 P 02/20/15 70.0 30.50 31.60
HAYN 150320C00030000 C 03/20/15 30.0 8.60 9.40
HAYN 150320C00035000 C 03/20/15 35.0 4.00 4.80
HAYN 150320C00040000 C 03/20/15 40.0 1.15 1.65
HAYN 150320C00045000 C 03/20/15 45.0 0.00 0.50
HAYN 150320C00050000 C 03/20/15 50.0 0.00 0.30
HAYN 150320C00055000 C 03/20/15 55.0 0.00 0.30
HAYN 150320C00060000 C 03/20/15 60.0 0.00 0.30
HAYN 150320C00065000 C 03/20/15 65.0 0.00 0.25
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.25
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.25
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.25
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.40
HAYN 150320P00035000 P 03/20/15 35.0 0.35 0.90
HAYN 150320P00040000 P 03/20/15 40.0 2.25 2.90
HAYN 150320P00045000 P 03/20/15 45.0 6.10 6.90
HAYN 150320P00050000 P 03/20/15 50.0 10.80 11.70
HAYN 150320P00055000 P 03/20/15 55.0 15.80 16.70
HAYN 150320P00060000 P 03/20/15 60.0 20.70 21.70
HAYN 150320P00065000 P 03/20/15 65.0 25.70 26.70
HAYN 150320P00070000 P 03/20/15 70.0 30.70 31.80
HAYN 150320P00075000 P 03/20/15 75.0 35.70 36.70
HAYN 150320P00080000 P 03/20/15 80.0 40.70 41.70
HAYN 150619C00022500 C 06/19/15 22.5 15.90 16.90
HAYN 150619C00025000 C 06/19/15 25.0 13.60 14.40
HAYN 150619C00030000 C 06/19/15 30.0 8.90 9.70
HAYN 150619C00035000 C 06/19/15 35.0 4.90 5.70
HAYN 150619C00040000 C 06/19/15 40.0 2.25 2.75
HAYN 150619C00045000 C 06/19/15 45.0 0.80 1.20
HAYN 150619C00050000 C 06/19/15 50.0 0.15 0.70
HAYN 150619C00055000 C 06/19/15 55.0 0.00 0.50
HAYN 150619C00060000 C 06/19/15 60.0 0.00 0.35
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.35
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.45
HAYN 150619P00030000 P 06/19/15 30.0 0.35 0.85
HAYN 150619P00035000 P 06/19/15 35.0 1.40 1.90
HAYN 150619P00040000 P 06/19/15 40.0 3.60 4.30
HAYN 150619P00045000 P 06/19/15 45.0 7.10 8.00
HAYN 150619P00050000 P 06/19/15 50.0 11.40 12.40
HAYN 150619P00055000 P 06/19/15 55.0 16.20 16.90
HAYN 150619P00060000 P 06/19/15 60.0 21.00 22.10
HAYN 150918C00022500 C 09/18/15 22.5 15.90 16.90
HAYN 150918C00025000 C 09/18/15 25.0 13.40 14.40
HAYN 150918C00030000 C 09/18/15 30.0 9.00 9.90
HAYN 150918C00035000 C 09/18/15 35.0 5.40 6.20
HAYN 150918C00040000 C 09/18/15 40.0 2.65 3.40
HAYN 150918C00045000 C 09/18/15 45.0 1.25 1.80
HAYN 150918C00050000 C 09/18/15 50.0 0.45 0.95
HAYN 150918C00055000 C 09/18/15 55.0 0.10 0.60
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.45
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.50
HAYN 150918P00025000 P 09/18/15 25.0 0.10 0.65
HAYN 150918P00030000 P 09/18/15 30.0 0.70 1.30
HAYN 150918P00035000 P 09/18/15 35.0 2.00 2.50
HAYN 150918P00040000 P 09/18/15 40.0 4.30 5.10
HAYN 150918P00045000 P 09/18/15 45.0 7.70 8.60
HAYN 150918P00050000 P 09/18/15 50.0 11.80 12.70
HAYN 150918P00055000 P 09/18/15 55.0 16.50 17.50
HAYN 150918P00060000 P 09/18/15 60.0 21.30 22.40

OPRA data is delayed 15 minutes.