Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141122C00030000 C 11/22/14 30.0 12.90 15.30
HAYN 141122C00035000 C 11/22/14 35.0 8.00 10.60
HAYN 141122C00040000 C 11/22/14 40.0 3.40 5.70
HAYN 141122C00045000 C 11/22/14 45.0 0.70 2.05
HAYN 141122C00050000 C 11/22/14 50.0 0.00 0.85
HAYN 141122C00055000 C 11/22/14 55.0 0.00 0.75
HAYN 141122C00060000 C 11/22/14 60.0 0.00 0.75
HAYN 141122C00065000 C 11/22/14 65.0 0.00 0.75
HAYN 141122C00070000 C 11/22/14 70.0 0.00 0.75
HAYN 141122C00075000 C 11/22/14 75.0 0.00 0.75
HAYN 141122P00030000 P 11/22/14 30.0 0.00 0.75
HAYN 141122P00035000 P 11/22/14 35.0 0.00 0.80
HAYN 141122P00040000 P 11/22/14 40.0 0.05 1.05
HAYN 141122P00045000 P 11/22/14 45.0 1.55 2.75
HAYN 141122P00050000 P 11/22/14 50.0 3.70 8.00
HAYN 141122P00055000 P 11/22/14 55.0 9.70 12.10
HAYN 141122P00060000 P 11/22/14 60.0 14.70 17.10
HAYN 141122P00065000 P 11/22/14 65.0 19.70 22.10
HAYN 141122P00070000 P 11/22/14 70.0 23.50 27.80
HAYN 141122P00075000 P 11/22/14 75.0 29.70 32.10
HAYN 141220C00030000 C 12/20/14 30.0 13.00 15.30
HAYN 141220C00035000 C 12/20/14 35.0 8.10 10.40
HAYN 141220C00040000 C 12/20/14 40.0 3.60 5.90
HAYN 141220C00045000 C 12/20/14 45.0 1.30 2.20
HAYN 141220C00050000 C 12/20/14 50.0 0.00 1.05
HAYN 141220C00055000 C 12/20/14 55.0 0.00 0.75
HAYN 141220C00060000 C 12/20/14 60.0 0.00 0.75
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.40
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.40
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.40
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.80
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.95
HAYN 141220P00040000 P 12/20/14 40.0 0.30 1.40
HAYN 141220P00045000 P 12/20/14 45.0 2.00 3.10
HAYN 141220P00050000 P 12/20/14 50.0 5.20 7.50
HAYN 141220P00055000 P 12/20/14 55.0 8.80 13.00
HAYN 141220P00060000 P 12/20/14 60.0 14.90 17.30
HAYN 141220P00065000 P 12/20/14 65.0 20.00 22.30
HAYN 141220P00070000 P 12/20/14 70.0 23.80 28.00
HAYN 141220P00075000 P 12/20/14 75.0 29.90 32.30
HAYN 150320C00030000 C 03/20/15 30.0 12.30 16.50
HAYN 150320C00035000 C 03/20/15 35.0 8.80 10.40
HAYN 150320C00040000 C 03/20/15 40.0 4.80 6.40
HAYN 150320C00045000 C 03/20/15 45.0 1.60 3.60
HAYN 150320C00050000 C 03/20/15 50.0 0.05 1.95
HAYN 150320C00055000 C 03/20/15 55.0 0.00 2.85
HAYN 150320C00060000 C 03/20/15 60.0 0.00 1.10
HAYN 150320C00065000 C 03/20/15 65.0 0.00 1.05
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.55
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.55
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.55
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.75
HAYN 150320P00035000 P 03/20/15 35.0 0.25 1.40
HAYN 150320P00040000 P 03/20/15 40.0 0.75 2.70
HAYN 150320P00045000 P 03/20/15 45.0 2.95 4.50
HAYN 150320P00050000 P 03/20/15 50.0 5.10 8.50
HAYN 150320P00055000 P 03/20/15 55.0 10.30 12.30
HAYN 150320P00060000 P 03/20/15 60.0 15.20 17.60
HAYN 150320P00065000 P 03/20/15 65.0 19.10 23.10
HAYN 150320P00070000 P 03/20/15 70.0 24.10 28.00
HAYN 150320P00075000 P 03/20/15 75.0 29.00 33.10
HAYN 150320P00080000 P 03/20/15 80.0 34.10 38.00
HAYN 150619C00022500 C 06/19/15 22.5 19.60 24.00
HAYN 150619C00025000 C 06/19/15 25.0 17.30 21.70
HAYN 150619C00030000 C 06/19/15 30.0 12.30 17.20
HAYN 150619C00035000 C 06/19/15 35.0 8.60 10.90
HAYN 150619C00040000 C 06/19/15 40.0 4.70 7.40
HAYN 150619C00045000 C 06/19/15 45.0 2.60 4.50
HAYN 150619C00050000 C 06/19/15 50.0 0.90 2.95
HAYN 150619C00055000 C 06/19/15 55.0 0.10 1.80
HAYN 150619C00060000 C 06/19/15 60.0 0.00 4.00
HAYN 150619P00022500 P 06/19/15 22.5 0.00 3.60
HAYN 150619P00025000 P 06/19/15 25.0 0.00 2.75
HAYN 150619P00030000 P 06/19/15 30.0 0.00 3.10
HAYN 150619P00035000 P 06/19/15 35.0 0.55 2.20
HAYN 150619P00040000 P 06/19/15 40.0 1.85 3.20
HAYN 150619P00045000 P 06/19/15 45.0 4.10 5.60
HAYN 150619P00050000 P 06/19/15 50.0 7.30 9.00
HAYN 150619P00055000 P 06/19/15 55.0 11.00 13.00
HAYN 150619P00060000 P 06/19/15 60.0 14.80 18.80

OPRA data is delayed 15 minutes.