Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Haynes International Inc (HAYN)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 160715C00015000 C 07/15/16 15.0 17.00 19.20
HAYN 160715C00017500 C 07/15/16 17.5 13.00 17.90
HAYN 160715C00020000 C 07/15/16 20.0 10.50 15.40
HAYN 160715C00022500 C 07/15/16 22.5 8.00 12.90
HAYN 160715C00025000 C 07/15/16 25.0 6.00 10.90
HAYN 160715C00030000 C 07/15/16 30.0 2.85 4.30
HAYN 160715C00035000 C 07/15/16 35.0 0.05 0.60
HAYN 160715P00015000 P 07/15/16 15.0 0.00 0.35
HAYN 160715P00017500 P 07/15/16 17.5 0.00 5.00
HAYN 160715P00020000 P 07/15/16 20.0 0.00 5.00
HAYN 160715P00022500 P 07/15/16 22.5 0.00 0.40
HAYN 160715P00025000 P 07/15/16 25.0 0.00 0.40
HAYN 160715P00030000 P 07/15/16 30.0 0.05 0.50
HAYN 160715P00035000 P 07/15/16 35.0 1.40 2.65
HAYN 160819C00015000 C 08/19/16 15.0 16.80 19.20
HAYN 160819C00017500 C 08/19/16 17.5 13.00 17.80
HAYN 160819C00020000 C 08/19/16 20.0 11.00 15.90
HAYN 160819C00022500 C 08/19/16 22.5 8.60 13.50
HAYN 160819C00025000 C 08/19/16 25.0 6.10 11.00
HAYN 160819C00030000 C 08/19/16 30.0 2.00 6.00
HAYN 160819C00035000 C 08/19/16 35.0 1.10 1.60
HAYN 160819C00040000 C 08/19/16 40.0 0.00 0.45
HAYN 160819P00015000 P 08/19/16 15.0 0.00 0.40
HAYN 160819P00017500 P 08/19/16 17.5 0.00 0.40
HAYN 160819P00020000 P 08/19/16 20.0 0.00 0.40
HAYN 160819P00022500 P 08/19/16 22.5 0.00 0.45
HAYN 160819P00025000 P 08/19/16 25.0 0.05 1.65
HAYN 160819P00030000 P 08/19/16 30.0 0.65 1.35
HAYN 160819P00035000 P 08/19/16 35.0 2.35 3.60
HAYN 160819P00040000 P 08/19/16 40.0 5.90 8.20
HAYN 161216C00015000 C 12/16/16 15.0 16.60 19.30
HAYN 161216C00017500 C 12/16/16 17.5 13.60 18.50
HAYN 161216C00020000 C 12/16/16 20.0 11.10 16.00
HAYN 161216C00022500 C 12/16/16 22.5 9.00 13.50
HAYN 161216C00025000 C 12/16/16 25.0 8.50 10.00
HAYN 161216C00030000 C 12/16/16 30.0 4.80 6.20
HAYN 161216C00035000 C 12/16/16 35.0 2.75 3.40
HAYN 161216C00040000 C 12/16/16 40.0 0.65 1.60
HAYN 161216C00045000 C 12/16/16 45.0 0.05 0.85
HAYN 161216C00050000 C 12/16/16 50.0 0.00 0.70
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.55
HAYN 161216P00015000 P 12/16/16 15.0 0.00 0.40
HAYN 161216P00017500 P 12/16/16 17.5 0.05 0.80
HAYN 161216P00020000 P 12/16/16 20.0 0.10 0.95
HAYN 161216P00022500 P 12/16/16 22.5 0.30 1.20
HAYN 161216P00025000 P 12/16/16 25.0 0.75 1.50
HAYN 161216P00030000 P 12/16/16 30.0 2.30 2.85
HAYN 161216P00035000 P 12/16/16 35.0 4.50 5.70
HAYN 161216P00040000 P 12/16/16 40.0 7.20 9.50
HAYN 161216P00045000 P 12/16/16 45.0 11.50 13.40
HAYN 161216P00050000 P 12/16/16 50.0 15.10 20.00
HAYN 161216P00055000 P 12/16/16 55.0 21.10 23.70

OPRA data is delayed 15 minutes.