Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haynes International Inc (HAYN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 171215C00020000 C Dec 15, 2017 20.0 11.70 15.50
HAYN 171215C00022500 C Dec 15, 2017 22.5 9.20 13.00
HAYN 171215C00025000 C Dec 15, 2017 25.0 6.70 10.50
HAYN 171215C00030000 C Dec 15, 2017 30.0 2.50 3.40
HAYN 171215C00035000 C Dec 15, 2017 35.0 0.15 0.50
HAYN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.60
HAYN 171215C00045000 C Dec 15, 2017 45.0 0.00 0.55
HAYN 171215C00050000 C Dec 15, 2017 50.0 0.00 0.65
HAYN 171215C00055000 C Dec 15, 2017 55.0 0.00 0.60
HAYN 171215P00020000 P Dec 15, 2017 20.0 0.00 0.60
HAYN 171215P00022500 P Dec 15, 2017 22.5 0.00 0.25
HAYN 171215P00025000 P Dec 15, 2017 25.0 0.00 0.25
HAYN 171215P00030000 P Dec 15, 2017 30.0 0.30 0.75
HAYN 171215P00035000 P Dec 15, 2017 35.0 2.50 3.70
HAYN 171215P00040000 P Dec 15, 2017 40.0 7.20 8.50
HAYN 171215P00045000 P Dec 15, 2017 45.0 12.20 13.50
HAYN 171215P00050000 P Dec 15, 2017 50.0 17.20 18.50
HAYN 171215P00055000 P Dec 15, 2017 55.0 22.20 23.50
HAYN 180316C00017500 C Mar 16, 2018 17.5 14.00 15.70
HAYN 180316C00020000 C Mar 16, 2018 20.0 11.60 13.20
HAYN 180316C00022500 C Mar 16, 2018 22.5 9.20 10.80
HAYN 180316C00025000 C Mar 16, 2018 25.0 7.20 8.60
HAYN 180316C00030000 C Mar 16, 2018 30.0 3.40 4.70
HAYN 180316C00035000 C Mar 16, 2018 35.0 1.30 2.05
HAYN 180316C00040000 C Mar 16, 2018 40.0 0.30 0.75
HAYN 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
HAYN 180316C00050000 C Mar 16, 2018 50.0 0.00 0.25
HAYN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
HAYN 180316P00020000 P Mar 16, 2018 20.0 0.05 0.35
HAYN 180316P00022500 P Mar 16, 2018 22.5 0.15 0.40
HAYN 180316P00025000 P Mar 16, 2018 25.0 0.40 0.90
HAYN 180316P00030000 P Mar 16, 2018 30.0 1.60 2.25
HAYN 180316P00035000 P Mar 16, 2018 35.0 4.00 5.10
HAYN 180316P00040000 P Mar 16, 2018 40.0 7.80 9.10
HAYN 180316P00045000 P Mar 16, 2018 45.0 12.20 13.80
HAYN 180316P00050000 P Mar 16, 2018 50.0 16.90 18.70
HAYN 180615C00020000 C Jun 15, 2018 20.0 11.50 13.40
HAYN 180615C00022500 C Jun 15, 2018 22.5 9.60 11.20
HAYN 180615C00025000 C Jun 15, 2018 25.0 7.60 9.10
HAYN 180615C00030000 C Jun 15, 2018 30.0 4.30 5.60
HAYN 180615C00035000 C Jun 15, 2018 35.0 2.15 3.10
HAYN 180615C00040000 C Jun 15, 2018 40.0 0.85 1.60
HAYN 180615C00045000 C Jun 15, 2018 45.0 0.25 0.80
HAYN 180615C00050000 C Jun 15, 2018 50.0 0.00 0.45
HAYN 180615P00020000 P Jun 15, 2018 20.0 0.25 0.65
HAYN 180615P00022500 P Jun 15, 2018 22.5 0.50 1.05
HAYN 180615P00025000 P Jun 15, 2018 25.0 0.90 1.55
HAYN 180615P00030000 P Jun 15, 2018 30.0 2.35 3.30
HAYN 180615P00035000 P Jun 15, 2018 35.0 5.10 6.10
HAYN 180615P00040000 P Jun 15, 2018 40.0 8.70 9.80
HAYN 180615P00045000 P Jun 15, 2018 45.0 12.70 14.10
HAYN 180615P00050000 P Jun 15, 2018 50.0 17.10 19.00
OPRA data is delayed 15 minutes.