Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Haynes International Inc (HAYN)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150320C00030000 C 03/20/15 30.0 10.00 10.90
HAYN 150320C00035000 C 03/20/15 35.0 5.10 5.90
HAYN 150320C00040000 C 03/20/15 40.0 1.05 1.65
HAYN 150320C00045000 C 03/20/15 45.0 0.10 0.35
HAYN 150320C00050000 C 03/20/15 50.0 0.00 0.30
HAYN 150320C00055000 C 03/20/15 55.0 0.00 0.25
HAYN 150320C00060000 C 03/20/15 60.0 0.00 0.25
HAYN 150320C00065000 C 03/20/15 65.0 0.00 0.25
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.25
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.25
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.25
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.30
HAYN 150320P00035000 P 03/20/15 35.0 0.15 0.35
HAYN 150320P00040000 P 03/20/15 40.0 0.65 1.20
HAYN 150320P00045000 P 03/20/15 45.0 4.30 5.00
HAYN 150320P00050000 P 03/20/15 50.0 9.20 10.00
HAYN 150320P00055000 P 03/20/15 55.0 14.20 15.00
HAYN 150320P00060000 P 03/20/15 60.0 19.20 20.00
HAYN 150320P00065000 P 03/20/15 65.0 24.10 25.10
HAYN 150320P00070000 P 03/20/15 70.0 29.10 30.10
HAYN 150320P00075000 P 03/20/15 75.0 34.10 35.10
HAYN 150320P00080000 P 03/20/15 80.0 39.10 40.10
HAYN 150417C00022500 C 04/17/15 22.5 17.40 18.40
HAYN 150417C00025000 C 04/17/15 25.0 14.90 16.00
HAYN 150417C00030000 C 04/17/15 30.0 9.90 11.00
HAYN 150417C00035000 C 04/17/15 35.0 5.20 6.20
HAYN 150417C00040000 C 04/17/15 40.0 1.65 2.35
HAYN 150417C00045000 C 04/17/15 45.0 0.25 0.70
HAYN 150417C00050000 C 04/17/15 50.0 0.00 0.40
HAYN 150417C00055000 C 04/17/15 55.0 0.00 0.30
HAYN 150417C00060000 C 04/17/15 60.0 0.00 0.30
HAYN 150417P00022500 P 04/17/15 22.5 0.00 0.30
HAYN 150417P00025000 P 04/17/15 25.0 0.00 0.30
HAYN 150417P00030000 P 04/17/15 30.0 0.00 0.30
HAYN 150417P00035000 P 04/17/15 35.0 0.00 0.55
HAYN 150417P00040000 P 04/17/15 40.0 1.20 1.90
HAYN 150417P00045000 P 04/17/15 45.0 4.50 5.40
HAYN 150417P00050000 P 04/17/15 50.0 9.20 10.10
HAYN 150417P00055000 P 04/17/15 55.0 14.10 15.10
HAYN 150417P00060000 P 04/17/15 60.0 19.10 20.10
HAYN 150619C00022500 C 06/19/15 22.5 17.50 18.50
HAYN 150619C00025000 C 06/19/15 25.0 15.10 16.00
HAYN 150619C00030000 C 06/19/15 30.0 10.30 11.20
HAYN 150619C00035000 C 06/19/15 35.0 5.90 6.60
HAYN 150619C00040000 C 06/19/15 40.0 2.55 3.20
HAYN 150619C00045000 C 06/19/15 45.0 0.70 1.35
HAYN 150619C00050000 C 06/19/15 50.0 0.20 0.60
HAYN 150619C00055000 C 06/19/15 55.0 0.00 0.40
HAYN 150619C00060000 C 06/19/15 60.0 0.00 0.35
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.30
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.35
HAYN 150619P00030000 P 06/19/15 30.0 0.05 0.55
HAYN 150619P00035000 P 06/19/15 35.0 0.65 1.15
HAYN 150619P00040000 P 06/19/15 40.0 2.25 2.90
HAYN 150619P00045000 P 06/19/15 45.0 5.30 6.20
HAYN 150619P00050000 P 06/19/15 50.0 9.60 10.50
HAYN 150619P00055000 P 06/19/15 55.0 14.40 15.30
HAYN 150619P00060000 P 06/19/15 60.0 19.30 20.20
HAYN 150918C00022500 C 09/18/15 22.5 17.50 18.40
HAYN 150918C00025000 C 09/18/15 25.0 15.00 15.90
HAYN 150918C00030000 C 09/18/15 30.0 10.40 11.30
HAYN 150918C00035000 C 09/18/15 35.0 6.30 7.20
HAYN 150918C00040000 C 09/18/15 40.0 3.30 4.00
HAYN 150918C00045000 C 09/18/15 45.0 1.40 2.05
HAYN 150918C00050000 C 09/18/15 50.0 0.50 1.00
HAYN 150918C00055000 C 09/18/15 55.0 0.10 0.60
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.45
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.40
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.50
HAYN 150918P00030000 P 09/18/15 30.0 0.40 0.90
HAYN 150918P00035000 P 09/18/15 35.0 1.35 1.90
HAYN 150918P00040000 P 09/18/15 40.0 3.20 4.00
HAYN 150918P00045000 P 09/18/15 45.0 6.20 7.10
HAYN 150918P00050000 P 09/18/15 50.0 10.20 11.10
HAYN 150918P00055000 P 09/18/15 55.0 14.80 15.70
HAYN 150918P00060000 P 09/18/15 60.0 19.50 20.50

OPRA data is delayed 15 minutes.