Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Haynes International Inc (HAYN)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 170120C00020000 C 01/20/17 20.0 19.60 22.00
HAYN 170120C00022500 C 01/20/17 22.5 17.10 20.10
HAYN 170120C00025000 C 01/20/17 25.0 14.60 17.00
HAYN 170120C00030000 C 01/20/17 30.0 9.60 12.00
HAYN 170120C00035000 C 01/20/17 35.0 4.70 7.00
HAYN 170120C00040000 C 01/20/17 40.0 0.50 1.25
HAYN 170120C00045000 C 01/20/17 45.0 0.00 0.25
HAYN 170120C00050000 C 01/20/17 50.0 0.00 0.45
HAYN 170120C00055000 C 01/20/17 55.0 0.00 0.40
HAYN 170120P00020000 P 01/20/17 20.0 0.00 0.40
HAYN 170120P00022500 P 01/20/17 22.5 0.00 0.55
HAYN 170120P00025000 P 01/20/17 25.0 0.00 0.05
HAYN 170120P00030000 P 01/20/17 30.0 0.00 0.45
HAYN 170120P00035000 P 01/20/17 35.0 0.00 0.25
HAYN 170120P00040000 P 01/20/17 40.0 0.05 0.55
HAYN 170120P00045000 P 01/20/17 45.0 3.00 5.30
HAYN 170120P00050000 P 01/20/17 50.0 8.00 10.40
HAYN 170120P00055000 P 01/20/17 55.0 13.00 15.40
HAYN 170217C00022500 C 02/17/17 22.5 17.10 19.60
HAYN 170217C00025000 C 02/17/17 25.0 14.00 18.00
HAYN 170217C00030000 C 02/17/17 30.0 10.00 12.40
HAYN 170217C00035000 C 02/17/17 35.0 5.90 6.90
HAYN 170217C00040000 C 02/17/17 40.0 2.50 3.20
HAYN 170217C00045000 C 02/17/17 45.0 0.70 1.15
HAYN 170217C00050000 C 02/17/17 50.0 0.05 0.35
HAYN 170217C00055000 C 02/17/17 55.0 0.00 0.25
HAYN 170217C00060000 C 02/17/17 60.0 0.00 0.45
HAYN 170217C00065000 C 02/17/17 65.0 0.00 0.45
HAYN 170217P00022500 P 02/17/17 22.5 0.00 0.25
HAYN 170217P00025000 P 02/17/17 25.0 0.00 0.25
HAYN 170217P00030000 P 02/17/17 30.0 0.15 0.40
HAYN 170217P00035000 P 02/17/17 35.0 0.60 0.95
HAYN 170217P00040000 P 02/17/17 40.0 1.90 2.50
HAYN 170217P00045000 P 02/17/17 45.0 4.80 5.70
HAYN 170217P00050000 P 02/17/17 50.0 8.20 10.40
HAYN 170217P00055000 P 02/17/17 55.0 13.00 16.10
HAYN 170217P00060000 P 02/17/17 60.0 18.00 20.60
HAYN 170217P00065000 P 02/17/17 65.0 23.00 25.40
HAYN 170317C00020000 C 03/17/17 20.0 19.60 23.50
HAYN 170317C00022500 C 03/17/17 22.5 16.40 20.50
HAYN 170317C00025000 C 03/17/17 25.0 14.80 18.40
HAYN 170317C00030000 C 03/17/17 30.0 10.10 12.50
HAYN 170317C00035000 C 03/17/17 35.0 6.30 7.30
HAYN 170317C00040000 C 03/17/17 40.0 3.00 3.80
HAYN 170317C00045000 C 03/17/17 45.0 1.10 1.65
HAYN 170317C00050000 C 03/17/17 50.0 0.25 0.65
HAYN 170317C00055000 C 03/17/17 55.0 0.00 0.25
HAYN 170317P00020000 P 03/17/17 20.0 0.00 0.25
HAYN 170317P00022500 P 03/17/17 22.5 0.05 0.25
HAYN 170317P00025000 P 03/17/17 25.0 0.10 0.35
HAYN 170317P00030000 P 03/17/17 30.0 0.35 0.65
HAYN 170317P00035000 P 03/17/17 35.0 1.00 1.45
HAYN 170317P00040000 P 03/17/17 40.0 2.65 3.30
HAYN 170317P00045000 P 03/17/17 45.0 5.50 6.40
HAYN 170317P00050000 P 03/17/17 50.0 9.50 10.50
HAYN 170317P00055000 P 03/17/17 55.0 13.50 15.70
HAYN 170616C00020000 C 06/16/17 20.0 19.70 22.20
HAYN 170616C00022500 C 06/16/17 22.5 16.70 21.00
HAYN 170616C00025000 C 06/16/17 25.0 14.30 18.50
HAYN 170616C00030000 C 06/16/17 30.0 11.30 12.40
HAYN 170616C00035000 C 06/16/17 35.0 7.60 8.60
HAYN 170616C00040000 C 06/16/17 40.0 4.70 5.50
HAYN 170616C00045000 C 06/16/17 45.0 2.65 3.50
HAYN 170616C00050000 C 06/16/17 50.0 1.40 2.05
HAYN 170616P00020000 P 06/16/17 20.0 0.20 0.50
HAYN 170616P00022500 P 06/16/17 22.5 0.35 0.70
HAYN 170616P00025000 P 06/16/17 25.0 0.50 0.90
HAYN 170616P00030000 P 06/16/17 30.0 1.15 1.70
HAYN 170616P00035000 P 06/16/17 35.0 2.45 2.95
HAYN 170616P00040000 P 06/16/17 40.0 4.30 4.90
HAYN 170616P00045000 P 06/16/17 45.0 7.30 8.20
HAYN 170616P00050000 P 06/16/17 50.0 10.90 11.90

OPRA data is delayed 15 minutes.