Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Haynes International Inc (HAYN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 170616C00020000 C 06/16/17 20.0 15.60 16.80
HAYN 170616C00022500 C 06/16/17 22.5 13.10 14.40
HAYN 170616C00025000 C 06/16/17 25.0 10.60 11.90
HAYN 170616C00030000 C 06/16/17 30.0 5.60 7.00
HAYN 170616C00035000 C 06/16/17 35.0 1.80 2.50
HAYN 170616C00040000 C 06/16/17 40.0 0.10 0.45
HAYN 170616C00045000 C 06/16/17 45.0 0.00 0.25
HAYN 170616C00050000 C 06/16/17 50.0 0.00 0.30
HAYN 170616P00020000 P 06/16/17 20.0 0.00 0.25
HAYN 170616P00022500 P 06/16/17 22.5 0.00 0.50
HAYN 170616P00025000 P 06/16/17 25.0 0.00 0.25
HAYN 170616P00030000 P 06/16/17 30.0 0.10 0.30
HAYN 170616P00035000 P 06/16/17 35.0 0.85 1.30
HAYN 170616P00040000 P 06/16/17 40.0 3.80 4.60
HAYN 170616P00045000 P 06/16/17 45.0 8.40 9.60
HAYN 170616P00050000 P 06/16/17 50.0 13.40 14.60
HAYN 170721C00020000 C 07/21/17 20.0 15.60 16.90
HAYN 170721C00022500 C 07/21/17 22.5 12.90 14.40
HAYN 170721C00025000 C 07/21/17 25.0 10.60 12.00
HAYN 170721C00030000 C 07/21/17 30.0 6.20 7.10
HAYN 170721C00035000 C 07/21/17 35.0 2.60 3.30
HAYN 170721C00040000 C 07/21/17 40.0 0.70 1.10
HAYN 170721C00045000 C 07/21/17 45.0 0.05 0.25
HAYN 170721C00050000 C 07/21/17 50.0 0.00 0.20
HAYN 170721C00055000 C 07/21/17 55.0 0.00 0.25
HAYN 170721P00020000 P 07/21/17 20.0 0.00 0.25
HAYN 170721P00022500 P 07/21/17 22.5 0.00 0.25
HAYN 170721P00025000 P 07/21/17 25.0 0.05 0.25
HAYN 170721P00030000 P 07/21/17 30.0 0.35 0.70
HAYN 170721P00035000 P 07/21/17 35.0 1.65 2.10
HAYN 170721P00040000 P 07/21/17 40.0 4.30 5.20
HAYN 170721P00045000 P 07/21/17 45.0 8.50 9.90
HAYN 170721P00050000 P 07/21/17 50.0 13.40 14.80
HAYN 170721P00055000 P 07/21/17 55.0 18.30 19.70
HAYN 170915C00022500 C 09/15/17 22.5 13.00 14.70
HAYN 170915C00025000 C 09/15/17 25.0 10.80 12.30
HAYN 170915C00030000 C 09/15/17 30.0 6.90 7.80
HAYN 170915C00035000 C 09/15/17 35.0 3.70 4.30
HAYN 170915C00040000 C 09/15/17 40.0 1.45 2.10
HAYN 170915C00045000 C 09/15/17 45.0 0.45 0.85
HAYN 170915C00050000 C 09/15/17 50.0 0.05 0.40
HAYN 170915C00055000 C 09/15/17 55.0 0.00 0.25
HAYN 170915C00060000 C 09/15/17 60.0 0.00 0.25
HAYN 170915P00022500 P 09/15/17 22.5 0.15 0.40
HAYN 170915P00025000 P 09/15/17 25.0 0.30 0.60
HAYN 170915P00030000 P 09/15/17 30.0 1.00 1.45
HAYN 170915P00035000 P 09/15/17 35.0 2.60 3.10
HAYN 170915P00040000 P 09/15/17 40.0 5.40 6.10
HAYN 170915P00045000 P 09/15/17 45.0 9.20 10.10
HAYN 170915P00050000 P 09/15/17 50.0 13.60 15.10
HAYN 170915P00055000 P 09/15/17 55.0 18.30 19.90
HAYN 170915P00060000 P 09/15/17 60.0 23.30 24.70
HAYN 171215C00020000 C 12/15/17 20.0 15.60 17.30
HAYN 171215C00022500 C 12/15/17 22.5 13.30 14.90
HAYN 171215C00025000 C 12/15/17 25.0 11.50 12.40
HAYN 171215C00030000 C 12/15/17 30.0 7.60 8.50
HAYN 171215C00035000 C 12/15/17 35.0 4.60 5.40
HAYN 171215C00040000 C 12/15/17 40.0 2.35 3.20
HAYN 171215C00045000 C 12/15/17 45.0 1.20 1.85
HAYN 171215C00050000 C 12/15/17 50.0 0.50 1.00
HAYN 171215C00055000 C 12/15/17 55.0 0.15 0.55
HAYN 171215P00020000 P 12/15/17 20.0 0.20 0.60
HAYN 171215P00022500 P 12/15/17 22.5 0.40 0.80
HAYN 171215P00025000 P 12/15/17 25.0 0.70 1.20
HAYN 171215P00030000 P 12/15/17 30.0 1.75 2.40
HAYN 171215P00035000 P 12/15/17 35.0 3.70 4.30
HAYN 171215P00040000 P 12/15/17 40.0 6.50 7.20
HAYN 171215P00045000 P 12/15/17 45.0 9.90 11.20
HAYN 171215P00050000 P 12/15/17 50.0 14.20 15.30
HAYN 171215P00055000 P 12/15/17 55.0 18.50 20.30

OPRA data is delayed 15 minutes.