Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Haynes International Inc (HAYN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 161021C00020000 C 10/21/16 20.0 17.50 21.40
HAYN 161021C00022500 C 10/21/16 22.5 14.50 19.40
HAYN 161021C00025000 C 10/21/16 25.0 12.00 16.90
HAYN 161021C00030000 C 10/21/16 30.0 7.00 11.90
HAYN 161021C00035000 C 10/21/16 35.0 4.10 6.10
HAYN 161021C00040000 C 10/21/16 40.0 1.40 2.45
HAYN 161021C00045000 C 10/21/16 45.0 0.20 0.85
HAYN 161021C00050000 C 10/21/16 50.0 0.00 0.35
HAYN 161021C00055000 C 10/21/16 55.0 0.00 0.25
HAYN 161021P00020000 P 10/21/16 20.0 0.00 0.25
HAYN 161021P00022500 P 10/21/16 22.5 0.00 0.25
HAYN 161021P00025000 P 10/21/16 25.0 0.00 0.35
HAYN 161021P00030000 P 10/21/16 30.0 0.15 0.60
HAYN 161021P00035000 P 10/21/16 35.0 0.70 1.45
HAYN 161021P00040000 P 10/21/16 40.0 2.20 3.60
HAYN 161021P00045000 P 10/21/16 45.0 5.60 7.40
HAYN 161021P00050000 P 10/21/16 50.0 8.60 13.50
HAYN 161021P00055000 P 10/21/16 55.0 15.00 17.60
HAYN 161216C00015000 C 12/16/16 15.0 22.60 26.50
HAYN 161216C00017500 C 12/16/16 17.5 19.50 24.40
HAYN 161216C00020000 C 12/16/16 20.0 17.00 21.90
HAYN 161216C00022500 C 12/16/16 22.5 14.50 19.40
HAYN 161216C00025000 C 12/16/16 25.0 12.70 15.30
HAYN 161216C00030000 C 12/16/16 30.0 8.80 11.00
HAYN 161216C00035000 C 12/16/16 35.0 5.10 6.70
HAYN 161216C00040000 C 12/16/16 40.0 2.95 3.80
HAYN 161216C00045000 C 12/16/16 45.0 1.20 1.95
HAYN 161216C00050000 C 12/16/16 50.0 0.25 0.90
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.55
HAYN 161216P00015000 P 12/16/16 15.0 0.00 0.30
HAYN 161216P00017500 P 12/16/16 17.5 0.00 0.35
HAYN 161216P00020000 P 12/16/16 20.0 0.05 0.45
HAYN 161216P00022500 P 12/16/16 22.5 0.10 0.60
HAYN 161216P00025000 P 12/16/16 25.0 0.15 0.75
HAYN 161216P00030000 P 12/16/16 30.0 0.60 1.30
HAYN 161216P00035000 P 12/16/16 35.0 1.85 2.55
HAYN 161216P00040000 P 12/16/16 40.0 3.80 4.90
HAYN 161216P00045000 P 12/16/16 45.0 6.70 8.50
HAYN 161216P00050000 P 12/16/16 50.0 10.90 12.70
HAYN 161216P00055000 P 12/16/16 55.0 14.20 18.20
HAYN 170317C00020000 C 03/17/17 20.0 17.50 20.60
HAYN 170317C00022500 C 03/17/17 22.5 14.50 19.40
HAYN 170317C00025000 C 03/17/17 25.0 12.50 17.40
HAYN 170317C00030000 C 03/17/17 30.0 9.50 11.70
HAYN 170317C00035000 C 03/17/17 35.0 6.00 7.80
HAYN 170317C00040000 C 03/17/17 40.0 4.10 5.10
HAYN 170317C00045000 C 03/17/17 45.0 2.20 3.20
HAYN 170317C00050000 C 03/17/17 50.0 1.10 1.95
HAYN 170317C00055000 C 03/17/17 55.0 0.30 1.15
HAYN 170317P00020000 P 03/17/17 20.0 0.15 0.80
HAYN 170317P00022500 P 03/17/17 22.5 0.30 1.00
HAYN 170317P00025000 P 03/17/17 25.0 0.50 1.30
HAYN 170317P00030000 P 03/17/17 30.0 1.45 2.25
HAYN 170317P00035000 P 03/17/17 35.0 2.85 3.80
HAYN 170317P00040000 P 03/17/17 40.0 5.00 6.20
HAYN 170317P00045000 P 03/17/17 45.0 7.70 9.50
HAYN 170317P00050000 P 03/17/17 50.0 11.50 13.70
HAYN 170317P00055000 P 03/17/17 55.0 15.90 18.00

OPRA data is delayed 15 minutes.