Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Haynes International Inc (HAYN)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 170421C00022500 C 04/21/17 22.5 13.90 15.20
HAYN 170421C00025000 C 04/21/17 25.0 11.30 12.60
HAYN 170421C00030000 C 04/21/17 30.0 6.40 7.80
HAYN 170421C00035000 C 04/21/17 35.0 2.35 3.10
HAYN 170421C00040000 C 04/21/17 40.0 0.20 0.50
HAYN 170421C00045000 C 04/21/17 45.0 0.00 0.25
HAYN 170421C00050000 C 04/21/17 50.0 0.00 0.40
HAYN 170421C00055000 C 04/21/17 55.0 0.00 0.40
HAYN 170421C00060000 C 04/21/17 60.0 0.00 0.40
HAYN 170421P00022500 P 04/21/17 22.5 0.00 0.40
HAYN 170421P00025000 P 04/21/17 25.0 0.00 0.05
HAYN 170421P00030000 P 04/21/17 30.0 0.00 0.20
HAYN 170421P00035000 P 04/21/17 35.0 0.45 0.90
HAYN 170421P00040000 P 04/21/17 40.0 2.90 3.80
HAYN 170421P00045000 P 04/21/17 45.0 7.40 8.60
HAYN 170421P00050000 P 04/21/17 50.0 12.30 13.70
HAYN 170421P00055000 P 04/21/17 55.0 17.40 18.70
HAYN 170421P00060000 P 04/21/17 60.0 22.40 23.70
HAYN 170519C00020000 C 05/19/17 20.0 16.30 17.70
HAYN 170519C00022500 C 05/19/17 22.5 14.00 15.20
HAYN 170519C00025000 C 05/19/17 25.0 11.40 12.80
HAYN 170519C00030000 C 05/19/17 30.0 7.10 8.00
HAYN 170519C00035000 C 05/19/17 35.0 3.20 4.10
HAYN 170519C00040000 C 05/19/17 40.0 0.95 1.55
HAYN 170519C00045000 C 05/19/17 45.0 0.15 0.45
HAYN 170519C00050000 C 05/19/17 50.0 0.00 0.25
HAYN 170519C00055000 C 05/19/17 55.0 0.00 0.40
HAYN 170519P00020000 P 05/19/17 20.0 0.00 0.25
HAYN 170519P00022500 P 05/19/17 22.5 0.00 0.25
HAYN 170519P00025000 P 05/19/17 25.0 0.05 0.30
HAYN 170519P00030000 P 05/19/17 30.0 0.35 0.70
HAYN 170519P00035000 P 05/19/17 35.0 1.40 1.90
HAYN 170519P00040000 P 05/19/17 40.0 3.80 4.60
HAYN 170519P00045000 P 05/19/17 45.0 7.80 8.70
HAYN 170519P00050000 P 05/19/17 50.0 12.40 13.80
HAYN 170519P00055000 P 05/19/17 55.0 17.30 18.80
HAYN 170616C00020000 C 06/16/17 20.0 16.40 17.80
HAYN 170616C00022500 C 06/16/17 22.5 14.00 15.30
HAYN 170616C00025000 C 06/16/17 25.0 11.40 13.00
HAYN 170616C00030000 C 06/16/17 30.0 7.20 8.20
HAYN 170616C00035000 C 06/16/17 35.0 3.60 4.40
HAYN 170616C00040000 C 06/16/17 40.0 1.35 1.95
HAYN 170616C00045000 C 06/16/17 45.0 0.30 0.75
HAYN 170616C00050000 C 06/16/17 50.0 0.00 0.25
HAYN 170616P00020000 P 06/16/17 20.0 0.00 0.25
HAYN 170616P00022500 P 06/16/17 22.5 0.05 0.30
HAYN 170616P00025000 P 06/16/17 25.0 0.15 0.45
HAYN 170616P00030000 P 06/16/17 30.0 0.60 1.00
HAYN 170616P00035000 P 06/16/17 35.0 1.85 2.40
HAYN 170616P00040000 P 06/16/17 40.0 4.50 5.20
HAYN 170616P00045000 P 06/16/17 45.0 8.10 9.10
HAYN 170616P00050000 P 06/16/17 50.0 12.60 13.90
HAYN 170915C00022500 C 09/15/17 22.5 14.00 15.50
HAYN 170915C00025000 C 09/15/17 25.0 11.80 13.20
HAYN 170915C00030000 C 09/15/17 30.0 8.00 9.00
HAYN 170915C00035000 C 09/15/17 35.0 4.70 5.70
HAYN 170915C00040000 C 09/15/17 40.0 2.50 3.30
HAYN 170915C00045000 C 09/15/17 45.0 1.20 1.80
HAYN 170915C00050000 C 09/15/17 50.0 0.45 0.95
HAYN 170915C00055000 C 09/15/17 55.0 0.10 0.55
HAYN 170915C00060000 C 09/15/17 60.0 0.00 0.30
HAYN 170915P00022500 P 09/15/17 22.5 0.30 0.70
HAYN 170915P00025000 P 09/15/17 25.0 0.55 1.00
HAYN 170915P00030000 P 09/15/17 30.0 1.40 2.05
HAYN 170915P00035000 P 09/15/17 35.0 3.10 3.80
HAYN 170915P00040000 P 09/15/17 40.0 5.80 6.50
HAYN 170915P00045000 P 09/15/17 45.0 9.20 10.10
HAYN 170915P00050000 P 09/15/17 50.0 13.30 14.30
HAYN 170915P00055000 P 09/15/17 55.0 17.60 19.20
HAYN 170915P00060000 P 09/15/17 60.0 22.60 24.00

OPRA data is delayed 15 minutes.