Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Haynes International Inc (HAYN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 160617C00022500 C 06/17/16 22.5 4.10 9.00
HAYN 160617C00025000 C 06/17/16 25.0 3.60 4.40
HAYN 160617C00030000 C 06/17/16 30.0 0.45 0.80
HAYN 160617C00035000 C 06/17/16 35.0 0.00 0.25
HAYN 160617C00040000 C 06/17/16 40.0 0.00 4.90
HAYN 160617C00045000 C 06/17/16 45.0 0.00 4.90
HAYN 160617C00050000 C 06/17/16 50.0 0.00 4.90
HAYN 160617C00055000 C 06/17/16 55.0 0.00 4.90
HAYN 160617C00060000 C 06/17/16 60.0 0.00 4.90
HAYN 160617P00022500 P 06/17/16 22.5 0.00 0.25
HAYN 160617P00025000 P 06/17/16 25.0 0.10 0.35
HAYN 160617P00030000 P 06/17/16 30.0 1.55 2.25
HAYN 160617P00035000 P 06/17/16 35.0 3.50 8.40
HAYN 160617P00040000 P 06/17/16 40.0 8.60 13.50
HAYN 160617P00045000 P 06/17/16 45.0 13.60 18.50
HAYN 160617P00050000 P 06/17/16 50.0 18.60 23.50
HAYN 160617P00055000 P 06/17/16 55.0 23.60 28.50
HAYN 160617P00060000 P 06/17/16 60.0 28.60 33.50
HAYN 160715C00015000 C 07/15/16 15.0 11.60 16.50
HAYN 160715C00017500 C 07/15/16 17.5 9.10 14.00
HAYN 160715C00020000 C 07/15/16 20.0 6.60 11.50
HAYN 160715C00022500 C 07/15/16 22.5 4.10 9.00
HAYN 160715C00025000 C 07/15/16 25.0 4.00 4.70
HAYN 160715C00030000 C 07/15/16 30.0 1.00 1.50
HAYN 160715C00035000 C 07/15/16 35.0 0.05 0.30
HAYN 160715P00015000 P 07/15/16 15.0 0.00 0.25
HAYN 160715P00017500 P 07/15/16 17.5 0.00 0.25
HAYN 160715P00020000 P 07/15/16 20.0 0.05 0.25
HAYN 160715P00022500 P 07/15/16 22.5 0.15 0.40
HAYN 160715P00025000 P 07/15/16 25.0 0.45 0.80
HAYN 160715P00030000 P 07/15/16 30.0 2.15 2.85
HAYN 160715P00035000 P 07/15/16 35.0 4.10 9.00
HAYN 161216C00015000 C 12/16/16 15.0 11.70 16.50
HAYN 161216C00017500 C 12/16/16 17.5 9.60 14.50
HAYN 161216C00020000 C 12/16/16 20.0 9.00 10.00
HAYN 161216C00022500 C 12/16/16 22.5 7.00 8.00
HAYN 161216C00025000 C 12/16/16 25.0 5.30 6.30
HAYN 161216C00030000 C 12/16/16 30.0 2.70 3.50
HAYN 161216C00035000 C 12/16/16 35.0 1.20 1.80
HAYN 161216C00040000 C 12/16/16 40.0 0.40 0.90
HAYN 161216C00045000 C 12/16/16 45.0 0.10 0.45
HAYN 161216C00050000 C 12/16/16 50.0 0.00 0.25
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.25
HAYN 161216P00015000 P 12/16/16 15.0 0.25 0.60
HAYN 161216P00017500 P 12/16/16 17.5 0.45 0.85
HAYN 161216P00020000 P 12/16/16 20.0 0.80 1.20
HAYN 161216P00022500 P 12/16/16 22.5 1.30 1.70
HAYN 161216P00025000 P 12/16/16 25.0 2.00 2.45
HAYN 161216P00030000 P 12/16/16 30.0 4.30 5.10
HAYN 161216P00035000 P 12/16/16 35.0 7.50 8.50
HAYN 161216P00040000 P 12/16/16 40.0 11.70 12.60
HAYN 161216P00045000 P 12/16/16 45.0 14.00 18.90
HAYN 161216P00050000 P 12/16/16 50.0 19.00 23.90
HAYN 161216P00055000 P 12/16/16 55.0 24.00 28.80

OPRA data is delayed 15 minutes.