Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141122C00030000 C 11/22/14 30.0 15.90 17.10
HAYN 141122C00035000 C 11/22/14 35.0 10.90 12.10
HAYN 141122C00040000 C 11/22/14 40.0 6.10 7.10
HAYN 141122C00045000 C 11/22/14 45.0 1.10 1.95
HAYN 141122C00050000 C 11/22/14 50.0 0.00 0.20
HAYN 141122C00055000 C 11/22/14 55.0 0.00 0.20
HAYN 141122C00060000 C 11/22/14 60.0 0.00 0.20
HAYN 141122C00065000 C 11/22/14 65.0 0.00 0.20
HAYN 141122C00070000 C 11/22/14 70.0 0.00 0.20
HAYN 141122C00075000 C 11/22/14 75.0 0.00 0.20
HAYN 141122P00030000 P 11/22/14 30.0 0.00 0.20
HAYN 141122P00035000 P 11/22/14 35.0 0.00 0.20
HAYN 141122P00040000 P 11/22/14 40.0 0.00 0.20
HAYN 141122P00045000 P 11/22/14 45.0 0.00 0.20
HAYN 141122P00050000 P 11/22/14 50.0 3.00 3.80
HAYN 141122P00055000 P 11/22/14 55.0 7.90 8.80
HAYN 141122P00060000 P 11/22/14 60.0 12.90 14.10
HAYN 141122P00065000 P 11/22/14 65.0 17.90 19.10
HAYN 141122P00070000 P 11/22/14 70.0 22.80 23.80
HAYN 141122P00075000 P 11/22/14 75.0 27.80 28.80
HAYN 141220C00030000 C 12/20/14 30.0 15.90 17.10
HAYN 141220C00035000 C 12/20/14 35.0 10.90 12.10
HAYN 141220C00040000 C 12/20/14 40.0 6.20 7.10
HAYN 141220C00045000 C 12/20/14 45.0 2.10 2.60
HAYN 141220C00050000 C 12/20/14 50.0 0.10 0.55
HAYN 141220C00055000 C 12/20/14 55.0 0.00 0.25
HAYN 141220C00060000 C 12/20/14 60.0 0.00 0.25
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.20
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.20
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.20
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.25
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.25
HAYN 141220P00040000 P 12/20/14 40.0 0.00 0.35
HAYN 141220P00045000 P 12/20/14 45.0 0.60 1.15
HAYN 141220P00050000 P 12/20/14 50.0 3.50 4.30
HAYN 141220P00055000 P 12/20/14 55.0 8.20 9.10
HAYN 141220P00060000 P 12/20/14 60.0 13.10 14.10
HAYN 141220P00065000 P 12/20/14 65.0 18.10 19.10
HAYN 141220P00070000 P 12/20/14 70.0 23.00 24.20
HAYN 141220P00075000 P 12/20/14 75.0 28.00 29.20
HAYN 150320C00030000 C 03/20/15 30.0 16.20 17.20
HAYN 150320C00035000 C 03/20/15 35.0 11.10 12.30
HAYN 150320C00040000 C 03/20/15 40.0 6.80 7.80
HAYN 150320C00045000 C 03/20/15 45.0 3.30 4.20
HAYN 150320C00050000 C 03/20/15 50.0 1.20 1.90
HAYN 150320C00055000 C 03/20/15 55.0 0.35 0.75
HAYN 150320C00060000 C 03/20/15 60.0 0.00 0.40
HAYN 150320C00065000 C 03/20/15 65.0 0.00 0.30
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.30
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.30
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.30
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.40
HAYN 150320P00035000 P 03/20/15 35.0 0.15 0.60
HAYN 150320P00040000 P 03/20/15 40.0 0.70 1.30
HAYN 150320P00045000 P 03/20/15 45.0 2.15 2.95
HAYN 150320P00050000 P 03/20/15 50.0 4.80 5.80
HAYN 150320P00055000 P 03/20/15 55.0 8.80 10.00
HAYN 150320P00060000 P 03/20/15 60.0 13.40 14.40
HAYN 150320P00065000 P 03/20/15 65.0 18.30 19.50
HAYN 150320P00070000 P 03/20/15 70.0 23.20 24.50
HAYN 150320P00075000 P 03/20/15 75.0 28.20 29.50
HAYN 150320P00080000 P 03/20/15 80.0 33.20 34.20
HAYN 150619C00022500 C 06/19/15 22.5 23.70 24.70
HAYN 150619C00025000 C 06/19/15 25.0 20.90 22.20
HAYN 150619C00030000 C 06/19/15 30.0 16.10 17.20
HAYN 150619C00035000 C 06/19/15 35.0 11.60 12.50
HAYN 150619C00040000 C 06/19/15 40.0 7.40 8.30
HAYN 150619C00045000 C 06/19/15 45.0 4.50 5.00
HAYN 150619C00050000 C 06/19/15 50.0 2.30 2.80
HAYN 150619C00055000 C 06/19/15 55.0 0.95 1.50
HAYN 150619C00060000 C 06/19/15 60.0 0.35 0.80
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.30
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.35
HAYN 150619P00030000 P 06/19/15 30.0 0.05 0.55
HAYN 150619P00035000 P 06/19/15 35.0 0.60 1.05
HAYN 150619P00040000 P 06/19/15 40.0 1.40 2.10
HAYN 150619P00045000 P 06/19/15 45.0 3.10 4.10
HAYN 150619P00050000 P 06/19/15 50.0 5.90 6.90
HAYN 150619P00055000 P 06/19/15 55.0 9.60 10.80
HAYN 150619P00060000 P 06/19/15 60.0 14.00 15.00

OPRA data is delayed 15 minutes.