Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Haynes International Inc (HAYN)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 140816C00030000 C 08/16/14 30.0 22.50 23.40
HAYN 140816C00035000 C 08/16/14 35.0 17.50 18.30
HAYN 140816C00040000 C 08/16/14 40.0 12.50 13.30
HAYN 140816C00045000 C 08/16/14 45.0 7.60 8.40
HAYN 140816C00050000 C 08/16/14 50.0 3.30 3.80
HAYN 140816C00055000 C 08/16/14 55.0 0.60 1.00
HAYN 140816C00060000 C 08/16/14 60.0 0.00 0.30
HAYN 140816C00065000 C 08/16/14 65.0 0.00 0.25
HAYN 140816C00070000 C 08/16/14 70.0 0.00 0.25
HAYN 140816C00075000 C 08/16/14 75.0 0.00 0.20
HAYN 140816C00080000 C 08/16/14 80.0 0.00 0.20
HAYN 140816P00030000 P 08/16/14 30.0 0.00 0.25
HAYN 140816P00035000 P 08/16/14 35.0 0.00 0.25
HAYN 140816P00040000 P 08/16/14 40.0 0.00 0.25
HAYN 140816P00045000 P 08/16/14 45.0 0.00 0.35
HAYN 140816P00050000 P 08/16/14 50.0 0.50 0.80
HAYN 140816P00055000 P 08/16/14 55.0 2.60 3.10
HAYN 140816P00060000 P 08/16/14 60.0 6.80 7.50
HAYN 140816P00065000 P 08/16/14 65.0 11.70 12.60
HAYN 140816P00070000 P 08/16/14 70.0 16.70 17.60
HAYN 140816P00075000 P 08/16/14 75.0 21.60 22.70
HAYN 140816P00080000 P 08/16/14 80.0 26.60 27.60
HAYN 140920C00030000 C 09/20/14 30.0 22.40 23.50
HAYN 140920C00035000 C 09/20/14 35.0 17.50 18.40
HAYN 140920C00040000 C 09/20/14 40.0 12.60 13.50
HAYN 140920C00045000 C 09/20/14 45.0 7.90 8.70
HAYN 140920C00050000 C 09/20/14 50.0 3.80 4.40
HAYN 140920C00055000 C 09/20/14 55.0 1.10 1.65
HAYN 140920C00060000 C 09/20/14 60.0 0.15 0.60
HAYN 140920C00065000 C 09/20/14 65.0 0.00 0.30
HAYN 140920C00070000 C 09/20/14 70.0 0.00 0.25
HAYN 140920C00075000 C 09/20/14 75.0 0.00 0.25
HAYN 140920C00080000 C 09/20/14 80.0 0.00 0.25
HAYN 140920P00030000 P 09/20/14 30.0 0.00 0.25
HAYN 140920P00035000 P 09/20/14 35.0 0.00 0.30
HAYN 140920P00040000 P 09/20/14 40.0 0.00 0.35
HAYN 140920P00045000 P 09/20/14 45.0 0.25 0.55
HAYN 140920P00050000 P 09/20/14 50.0 1.10 1.45
HAYN 140920P00055000 P 09/20/14 55.0 3.30 3.80
HAYN 140920P00060000 P 09/20/14 60.0 7.20 8.00
HAYN 140920P00065000 P 09/20/14 65.0 11.90 12.80
HAYN 140920P00070000 P 09/20/14 70.0 16.80 17.80
HAYN 140920P00075000 P 09/20/14 75.0 21.70 22.80
HAYN 140920P00080000 P 09/20/14 80.0 26.70 27.80
HAYN 141220C00030000 C 12/20/14 30.0 22.40 23.50
HAYN 141220C00035000 C 12/20/14 35.0 17.50 18.40
HAYN 141220C00040000 C 12/20/14 40.0 12.70 13.60
HAYN 141220C00045000 C 12/20/14 45.0 8.40 9.20
HAYN 141220C00050000 C 12/20/14 50.0 4.80 5.60
HAYN 141220C00055000 C 12/20/14 55.0 2.40 2.90
HAYN 141220C00060000 C 12/20/14 60.0 0.90 1.45
HAYN 141220C00065000 C 12/20/14 65.0 0.25 0.80
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.45
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.35
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.30
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.40
HAYN 141220P00040000 P 12/20/14 40.0 0.25 0.60
HAYN 141220P00045000 P 12/20/14 45.0 0.95 1.35
HAYN 141220P00050000 P 12/20/14 50.0 2.35 2.90
HAYN 141220P00055000 P 12/20/14 55.0 4.70 5.50
HAYN 141220P00060000 P 12/20/14 60.0 8.20 8.90
HAYN 141220P00065000 P 12/20/14 65.0 12.50 13.40
HAYN 141220P00070000 P 12/20/14 70.0 17.20 18.10
HAYN 141220P00075000 P 12/20/14 75.0 22.00 23.10
HAYN 150320C00030000 C 03/20/15 30.0 22.20 23.60
HAYN 150320C00035000 C 03/20/15 35.0 17.40 18.50
HAYN 150320C00040000 C 03/20/15 40.0 12.90 13.90
HAYN 150320C00045000 C 03/20/15 45.0 8.90 9.80
HAYN 150320C00050000 C 03/20/15 50.0 5.60 6.40
HAYN 150320C00055000 C 03/20/15 55.0 3.20 3.90
HAYN 150320C00060000 C 03/20/15 60.0 1.70 2.20
HAYN 150320C00065000 C 03/20/15 65.0 0.75 1.30
HAYN 150320C00070000 C 03/20/15 70.0 0.30 0.85
HAYN 150320C00075000 C 03/20/15 75.0 0.05 0.60
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.40
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.40
HAYN 150320P00035000 P 03/20/15 35.0 0.15 0.70
HAYN 150320P00040000 P 03/20/15 40.0 0.70 1.15
HAYN 150320P00045000 P 03/20/15 45.0 1.65 2.05
HAYN 150320P00050000 P 03/20/15 50.0 3.50 4.00
HAYN 150320P00055000 P 03/20/15 55.0 5.80 6.40
HAYN 150320P00060000 P 03/20/15 60.0 9.20 10.00
HAYN 150320P00065000 P 03/20/15 65.0 13.20 14.20
HAYN 150320P00070000 P 03/20/15 70.0 17.60 18.70
HAYN 150320P00075000 P 03/20/15 75.0 22.30 23.60
HAYN 150320P00080000 P 03/20/15 80.0 27.10 28.40

OPRA data is delayed 15 minutes.