Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haynes International Inc (HAYN)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 180216C00017500 C Feb 16, 2018 17.5 16.70 19.20
HAYN 180216C00020000 C Feb 16, 2018 20.0 14.30 16.80
HAYN 180216C00022500 C Feb 16, 2018 22.5 11.80 15.50
HAYN 180216C00025000 C Feb 16, 2018 25.0 9.30 11.40
HAYN 180216C00030000 C Feb 16, 2018 30.0 4.70 6.00
HAYN 180216C00035000 C Feb 16, 2018 35.0 1.20 2.05
HAYN 180216C00040000 C Feb 16, 2018 40.0 0.05 0.45
HAYN 180216C00045000 C Feb 16, 2018 45.0 0.00 0.25
HAYN 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
HAYN 180216P00020000 P Feb 16, 2018 20.0 0.00 0.35
HAYN 180216P00022500 P Feb 16, 2018 22.5 0.00 0.25
HAYN 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
HAYN 180216P00030000 P Feb 16, 2018 30.0 0.20 0.60
HAYN 180216P00035000 P Feb 16, 2018 35.0 1.25 2.10
HAYN 180216P00040000 P Feb 16, 2018 40.0 4.60 5.80
HAYN 180216P00045000 P Feb 16, 2018 45.0 9.30 10.70
HAYN 180316C00017500 C Mar 16, 2018 17.5 16.70 19.20
HAYN 180316C00020000 C Mar 16, 2018 20.0 14.30 16.80
HAYN 180316C00022500 C Mar 16, 2018 22.5 11.80 15.50
HAYN 180316C00025000 C Mar 16, 2018 25.0 9.40 11.80
HAYN 180316C00030000 C Mar 16, 2018 30.0 4.90 6.20
HAYN 180316C00035000 C Mar 16, 2018 35.0 1.50 2.65
HAYN 180316C00040000 C Mar 16, 2018 40.0 0.20 0.75
HAYN 180316C00045000 C Mar 16, 2018 45.0 0.00 0.15
HAYN 180316C00050000 C Mar 16, 2018 50.0 0.00 0.40
HAYN 180316P00017500 P Mar 16, 2018 17.5 0.00 0.55
HAYN 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
HAYN 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
HAYN 180316P00025000 P Mar 16, 2018 25.0 0.05 0.30
HAYN 180316P00030000 P Mar 16, 2018 30.0 0.40 0.90
HAYN 180316P00035000 P Mar 16, 2018 35.0 1.70 2.65
HAYN 180316P00040000 P Mar 16, 2018 40.0 4.90 6.30
HAYN 180316P00045000 P Mar 16, 2018 45.0 9.50 11.10
HAYN 180316P00050000 P Mar 16, 2018 50.0 14.40 16.00
HAYN 180615C00020000 C Jun 15, 2018 20.0 14.50 15.50
HAYN 180615C00022500 C Jun 15, 2018 22.5 11.80 13.50
HAYN 180615C00025000 C Jun 15, 2018 25.0 9.50 11.30
HAYN 180615C00030000 C Jun 15, 2018 30.0 5.80 6.90
HAYN 180615C00035000 C Jun 15, 2018 35.0 2.95 3.70
HAYN 180615C00040000 C Jun 15, 2018 40.0 1.10 1.95
HAYN 180615C00045000 C Jun 15, 2018 45.0 0.30 0.85
HAYN 180615C00050000 C Jun 15, 2018 50.0 0.00 0.40
HAYN 180615P00020000 P Jun 15, 2018 20.0 0.05 0.40
HAYN 180615P00022500 P Jun 15, 2018 22.5 0.20 0.55
HAYN 180615P00025000 P Jun 15, 2018 25.0 0.35 0.85
HAYN 180615P00030000 P Jun 15, 2018 30.0 1.20 2.00
HAYN 180615P00035000 P Jun 15, 2018 35.0 3.00 3.90
HAYN 180615P00040000 P Jun 15, 2018 40.0 6.10 7.10
HAYN 180615P00045000 P Jun 15, 2018 45.0 10.20 11.30
HAYN 180615P00050000 P Jun 15, 2018 50.0 14.90 16.10
OPRA data is delayed 15 minutes.