Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Haynes International Inc (HAYN)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150619C00022500 C 06/19/15 22.5 23.50 26.60
HAYN 150619C00025000 C 06/19/15 25.0 21.00 25.20
HAYN 150619C00030000 C 06/19/15 30.0 16.00 20.20
HAYN 150619C00035000 C 06/19/15 35.0 11.00 14.10
HAYN 150619C00040000 C 06/19/15 40.0 6.00 9.50
HAYN 150619C00045000 C 06/19/15 45.0 2.75 3.60
HAYN 150619C00050000 C 06/19/15 50.0 0.25 0.75
HAYN 150619C00055000 C 06/19/15 55.0 0.00 0.25
HAYN 150619C00060000 C 06/19/15 60.0 0.00 0.25
HAYN 150619P00022500 P 06/19/15 22.5 0.00 0.25
HAYN 150619P00025000 P 06/19/15 25.0 0.00 0.25
HAYN 150619P00030000 P 06/19/15 30.0 0.00 0.25
HAYN 150619P00035000 P 06/19/15 35.0 0.00 0.25
HAYN 150619P00040000 P 06/19/15 40.0 0.00 0.35
HAYN 150619P00045000 P 06/19/15 45.0 0.20 0.65
HAYN 150619P00050000 P 06/19/15 50.0 2.25 2.85
HAYN 150619P00055000 P 06/19/15 55.0 5.80 9.20
HAYN 150619P00060000 P 06/19/15 60.0 11.40 14.20
HAYN 150717C00025000 C 07/17/15 25.0 21.00 23.90
HAYN 150717C00030000 C 07/17/15 30.0 16.00 20.20
HAYN 150717C00035000 C 07/17/15 35.0 11.00 14.20
HAYN 150717C00040000 C 07/17/15 40.0 6.10 9.10
HAYN 150717C00045000 C 07/17/15 45.0 3.50 4.10
HAYN 150717C00050000 C 07/17/15 50.0 0.80 1.25
HAYN 150717C00055000 C 07/17/15 55.0 0.00 0.40
HAYN 150717C00060000 C 07/17/15 60.0 0.00 0.25
HAYN 150717C00065000 C 07/17/15 65.0 0.00 0.25
HAYN 150717C00070000 C 07/17/15 70.0 0.00 0.25
HAYN 150717P00025000 P 07/17/15 25.0 0.00 0.25
HAYN 150717P00030000 P 07/17/15 30.0 0.00 0.25
HAYN 150717P00035000 P 07/17/15 35.0 0.00 0.30
HAYN 150717P00040000 P 07/17/15 40.0 0.05 0.50
HAYN 150717P00045000 P 07/17/15 45.0 0.70 1.15
HAYN 150717P00050000 P 07/17/15 50.0 2.80 3.50
HAYN 150717P00055000 P 07/17/15 55.0 6.10 9.40
HAYN 150717P00060000 P 07/17/15 60.0 10.00 14.30
HAYN 150717P00065000 P 07/17/15 65.0 15.00 19.20
HAYN 150717P00070000 P 07/17/15 70.0 20.90 24.20
HAYN 150918C00022500 C 09/18/15 22.5 23.50 26.50
HAYN 150918C00025000 C 09/18/15 25.0 21.00 25.20
HAYN 150918C00030000 C 09/18/15 30.0 16.00 20.20
HAYN 150918C00035000 C 09/18/15 35.0 11.00 15.30
HAYN 150918C00040000 C 09/18/15 40.0 6.50 9.30
HAYN 150918C00045000 C 09/18/15 45.0 4.30 5.00
HAYN 150918C00050000 C 09/18/15 50.0 2.00 2.30
HAYN 150918C00055000 C 09/18/15 55.0 0.45 0.90
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.45
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.25
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.25
HAYN 150918P00030000 P 09/18/15 30.0 0.00 0.35
HAYN 150918P00035000 P 09/18/15 35.0 0.10 0.55
HAYN 150918P00040000 P 09/18/15 40.0 0.55 1.00
HAYN 150918P00045000 P 09/18/15 45.0 1.75 2.15
HAYN 150918P00050000 P 09/18/15 50.0 4.00 4.60
HAYN 150918P00055000 P 09/18/15 55.0 7.40 8.40
HAYN 150918P00060000 P 09/18/15 60.0 11.20 14.60
HAYN 151218C00025000 C 12/18/15 25.0 21.00 24.10
HAYN 151218C00030000 C 12/18/15 30.0 16.00 19.20
HAYN 151218C00035000 C 12/18/15 35.0 11.00 15.50
HAYN 151218C00040000 C 12/18/15 40.0 8.40 9.50
HAYN 151218C00045000 C 12/18/15 45.0 5.20 6.00
HAYN 151218C00050000 C 12/18/15 50.0 3.00 3.40
HAYN 151218C00055000 C 12/18/15 55.0 1.50 1.75
HAYN 151218C00060000 C 12/18/15 60.0 0.50 0.95
HAYN 151218C00065000 C 12/18/15 65.0 0.15 0.60
HAYN 151218P00025000 P 12/18/15 25.0 0.00 0.35
HAYN 151218P00030000 P 12/18/15 30.0 0.10 0.50
HAYN 151218P00035000 P 12/18/15 35.0 0.45 0.90
HAYN 151218P00040000 P 12/18/15 40.0 1.25 1.75
HAYN 151218P00045000 P 12/18/15 45.0 2.80 3.30
HAYN 151218P00050000 P 12/18/15 50.0 5.10 5.90
HAYN 151218P00055000 P 12/18/15 55.0 8.50 9.40
HAYN 151218P00060000 P 12/18/15 60.0 12.10 15.30
HAYN 151218P00065000 P 12/18/15 65.0 16.60 19.90

OPRA data is delayed 15 minutes.