Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haynes International Inc (HAYN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 180518C00022500 C May 18, 2018 22.5 19.00 23.00
HAYN 180518C00025000 C May 18, 2018 25.0 16.50 20.50
HAYN 180518C00030000 C May 18, 2018 30.0 11.60 15.50
HAYN 180518C00035000 C May 18, 2018 35.0 6.70 8.10
HAYN 180518C00040000 C May 18, 2018 40.0 2.70 3.70
HAYN 180518C00045000 C May 18, 2018 45.0 0.50 1.10
HAYN 180518C00050000 C May 18, 2018 50.0 0.00 0.25
HAYN 180518C00055000 C May 18, 2018 55.0 0.00 0.65
HAYN 180518C00060000 C May 18, 2018 60.0 0.00 0.65
HAYN 180518C00065000 C May 18, 2018 65.0 0.00 0.65
HAYN 180518P00022500 P May 18, 2018 22.5 0.00 0.70
HAYN 180518P00025000 P May 18, 2018 25.0 0.00 0.10
HAYN 180518P00030000 P May 18, 2018 30.0 0.05 0.25
HAYN 180518P00035000 P May 18, 2018 35.0 0.20 0.50
HAYN 180518P00040000 P May 18, 2018 40.0 0.80 1.45
HAYN 180518P00045000 P May 18, 2018 45.0 3.00 4.00
HAYN 180518P00050000 P May 18, 2018 50.0 7.10 8.40
HAYN 180518P00055000 P May 18, 2018 55.0 12.00 13.40
HAYN 180518P00060000 P May 18, 2018 60.0 17.00 18.40
HAYN 180518P00065000 P May 18, 2018 65.0 22.00 23.40
HAYN 180615C00020000 C Jun 15, 2018 20.0 21.50 25.50
HAYN 180615C00022500 C Jun 15, 2018 22.5 19.00 23.00
HAYN 180615C00025000 C Jun 15, 2018 25.0 16.50 20.50
HAYN 180615C00030000 C Jun 15, 2018 30.0 11.60 15.50
HAYN 180615C00035000 C Jun 15, 2018 35.0 6.90 8.30
HAYN 180615C00040000 C Jun 15, 2018 40.0 3.10 4.20
HAYN 180615C00045000 C Jun 15, 2018 45.0 0.85 1.50
HAYN 180615C00050000 C Jun 15, 2018 50.0 0.05 0.40
HAYN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.75
HAYN 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
HAYN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.25
HAYN 180615P00030000 P Jun 15, 2018 30.0 0.10 0.35
HAYN 180615P00035000 P Jun 15, 2018 35.0 0.35 0.80
HAYN 180615P00040000 P Jun 15, 2018 40.0 1.25 2.10
HAYN 180615P00045000 P Jun 15, 2018 45.0 3.50 4.60
HAYN 180615P00050000 P Jun 15, 2018 50.0 7.50 8.70
HAYN 180921C00017500 C Sep 21, 2018 17.5 24.00 25.70
HAYN 180921C00020000 C Sep 21, 2018 20.0 21.40 23.30
HAYN 180921C00022500 C Sep 21, 2018 22.5 18.90 20.80
HAYN 180921C00025000 C Sep 21, 2018 25.0 16.50 18.40
HAYN 180921C00030000 C Sep 21, 2018 30.0 11.90 13.70
HAYN 180921C00035000 C Sep 21, 2018 35.0 7.80 9.20
HAYN 180921C00040000 C Sep 21, 2018 40.0 4.60 5.70
HAYN 180921C00045000 C Sep 21, 2018 45.0 2.25 3.20
HAYN 180921C00050000 C Sep 21, 2018 50.0 0.90 1.80
HAYN 180921P00017500 P Sep 21, 2018 17.5 0.00 0.25
HAYN 180921P00020000 P Sep 21, 2018 20.0 0.05 0.30
HAYN 180921P00022500 P Sep 21, 2018 22.5 0.10 0.35
HAYN 180921P00025000 P Sep 21, 2018 25.0 0.20 0.50
HAYN 180921P00030000 P Sep 21, 2018 30.0 0.45 0.95
HAYN 180921P00035000 P Sep 21, 2018 35.0 1.15 1.85
HAYN 180921P00040000 P Sep 21, 2018 40.0 2.50 3.50
HAYN 180921P00045000 P Sep 21, 2018 45.0 4.90 6.10
HAYN 180921P00050000 P Sep 21, 2018 50.0 8.60 9.70
OPRA data is delayed 15 minutes.