Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Haynes International Inc (HAYN)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 170317C00020000 C 03/17/17 20.0 20.50 22.90
HAYN 170317C00022500 C 03/17/17 22.5 18.00 21.30
HAYN 170317C00025000 C 03/17/17 25.0 15.40 17.90
HAYN 170317C00030000 C 03/17/17 30.0 10.50 12.90
HAYN 170317C00035000 C 03/17/17 35.0 6.10 7.40
HAYN 170317C00040000 C 03/17/17 40.0 2.20 3.20
HAYN 170317C00045000 C 03/17/17 45.0 0.30 0.75
HAYN 170317C00050000 C 03/17/17 50.0 0.00 0.25
HAYN 170317C00055000 C 03/17/17 55.0 0.00 0.50
HAYN 170317P00020000 P 03/17/17 20.0 0.00 0.45
HAYN 170317P00022500 P 03/17/17 22.5 0.00 0.45
HAYN 170317P00025000 P 03/17/17 25.0 0.00 0.50
HAYN 170317P00030000 P 03/17/17 30.0 0.00 0.25
HAYN 170317P00035000 P 03/17/17 35.0 0.10 0.40
HAYN 170317P00040000 P 03/17/17 40.0 0.80 1.40
HAYN 170317P00045000 P 03/17/17 45.0 3.30 4.50
HAYN 170317P00050000 P 03/17/17 50.0 7.80 9.40
HAYN 170317P00055000 P 03/17/17 55.0 12.40 14.90
HAYN 170616C00020000 C 06/16/17 20.0 20.20 23.00
HAYN 170616C00022500 C 06/16/17 22.5 16.60 21.10
HAYN 170616C00025000 C 06/16/17 25.0 15.50 17.90
HAYN 170616C00030000 C 06/16/17 30.0 11.70 13.10
HAYN 170616C00035000 C 06/16/17 35.0 7.60 8.80
HAYN 170616C00040000 C 06/16/17 40.0 4.40 5.20
HAYN 170616C00045000 C 06/16/17 45.0 2.20 2.95
HAYN 170616C00050000 C 06/16/17 50.0 0.90 1.50
HAYN 170616P00020000 P 06/16/17 20.0 0.05 0.35
HAYN 170616P00022500 P 06/16/17 22.5 0.10 0.40
HAYN 170616P00025000 P 06/16/17 25.0 0.20 0.55
HAYN 170616P00030000 P 06/16/17 30.0 0.55 1.00
HAYN 170616P00035000 P 06/16/17 35.0 1.40 1.80
HAYN 170616P00040000 P 06/16/17 40.0 2.95 3.70
HAYN 170616P00045000 P 06/16/17 45.0 5.60 6.50
HAYN 170616P00050000 P 06/16/17 50.0 9.10 10.30
HAYN 170915C00022500 C 09/15/17 22.5 18.00 20.80
HAYN 170915C00025000 C 09/15/17 25.0 15.40 18.60
HAYN 170915C00030000 C 09/15/17 30.0 12.30 13.70
HAYN 170915C00035000 C 09/15/17 35.0 8.50 9.90
HAYN 170915C00040000 C 09/15/17 40.0 5.50 6.80
HAYN 170915C00045000 C 09/15/17 45.0 3.40 4.40
HAYN 170915C00050000 C 09/15/17 50.0 1.95 2.85
HAYN 170915C00055000 C 09/15/17 55.0 1.05 1.80
HAYN 170915C00060000 C 09/15/17 60.0 0.50 1.10
HAYN 170915P00022500 P 09/15/17 22.5 0.35 0.80
HAYN 170915P00025000 P 09/15/17 25.0 0.50 1.05
HAYN 170915P00030000 P 09/15/17 30.0 1.15 1.80
HAYN 170915P00035000 P 09/15/17 35.0 2.30 3.20
HAYN 170915P00040000 P 09/15/17 40.0 4.20 4.50
HAYN 170915P00045000 P 09/15/17 45.0 6.90 8.00
HAYN 170915P00050000 P 09/15/17 50.0 10.30 11.50
HAYN 170915P00055000 P 09/15/17 55.0 14.20 15.50
HAYN 170915P00060000 P 09/15/17 60.0 18.60 19.90

OPRA data is delayed 15 minutes.