Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Haynes International Inc (HAYN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 160219C00017500 C 02/19/16 17.5 10.80 14.40
HAYN 160219C00020000 C 02/19/16 20.0 8.30 11.80
HAYN 160219C00022500 C 02/19/16 22.5 5.80 10.00
HAYN 160219C00025000 C 02/19/16 25.0 3.40 6.30
HAYN 160219C00030000 C 02/19/16 30.0 0.75 1.55
HAYN 160219C00035000 C 02/19/16 35.0 0.00 0.40
HAYN 160219C00040000 C 02/19/16 40.0 0.00 0.40
HAYN 160219C00045000 C 02/19/16 45.0 0.00 0.40
HAYN 160219C00050000 C 02/19/16 50.0 0.00 0.40
HAYN 160219P00017500 P 02/19/16 17.5 0.00 0.40
HAYN 160219P00020000 P 02/19/16 20.0 0.00 0.40
HAYN 160219P00022500 P 02/19/16 22.5 0.00 0.25
HAYN 160219P00025000 P 02/19/16 25.0 0.00 0.25
HAYN 160219P00030000 P 02/19/16 30.0 0.25 0.75
HAYN 160219P00035000 P 02/19/16 35.0 3.40 6.70
HAYN 160219P00040000 P 02/19/16 40.0 8.10 11.70
HAYN 160219P00045000 P 02/19/16 45.0 13.30 17.50
HAYN 160219P00050000 P 02/19/16 50.0 18.40 21.70
HAYN 160318C00025000 C 03/18/16 25.0 5.10 6.90
HAYN 160318C00030000 C 03/18/16 30.0 1.55 2.30
HAYN 160318C00035000 C 03/18/16 35.0 0.05 0.35
HAYN 160318C00040000 C 03/18/16 40.0 0.00 0.45
HAYN 160318C00045000 C 03/18/16 45.0 0.00 0.40
HAYN 160318C00050000 C 03/18/16 50.0 0.00 0.40
HAYN 160318C00055000 C 03/18/16 55.0 0.00 0.40
HAYN 160318C00060000 C 03/18/16 60.0 0.00 0.40
HAYN 160318C00065000 C 03/18/16 65.0 0.00 0.40
HAYN 160318P00025000 P 03/18/16 25.0 0.15 0.45
HAYN 160318P00030000 P 03/18/16 30.0 1.15 1.80
HAYN 160318P00035000 P 03/18/16 35.0 4.30 5.30
HAYN 160318P00040000 P 03/18/16 40.0 8.50 11.90
HAYN 160318P00045000 P 03/18/16 45.0 13.10 17.80
HAYN 160318P00050000 P 03/18/16 50.0 18.20 22.90
HAYN 160318P00055000 P 03/18/16 55.0 23.10 28.00
HAYN 160318P00060000 P 03/18/16 60.0 28.10 33.00
HAYN 160318P00065000 P 03/18/16 65.0 33.20 37.40
HAYN 160617C00022500 C 06/17/16 22.5 8.00 9.10
HAYN 160617C00025000 C 06/17/16 25.0 5.90 7.00
HAYN 160617C00030000 C 06/17/16 30.0 2.60 3.70
HAYN 160617C00035000 C 06/17/16 35.0 0.95 1.45
HAYN 160617C00040000 C 06/17/16 40.0 0.05 0.40
HAYN 160617C00045000 C 06/17/16 45.0 0.00 0.25
HAYN 160617C00050000 C 06/17/16 50.0 0.00 0.70
HAYN 160617C00055000 C 06/17/16 55.0 0.00 0.65
HAYN 160617C00060000 C 06/17/16 60.0 0.00 0.45
HAYN 160617P00022500 P 06/17/16 22.5 0.50 0.90
HAYN 160617P00025000 P 06/17/16 25.0 0.95 1.30
HAYN 160617P00030000 P 06/17/16 30.0 2.70 3.20
HAYN 160617P00035000 P 06/17/16 35.0 5.30 6.40
HAYN 160617P00040000 P 06/17/16 40.0 9.40 11.20
HAYN 160617P00045000 P 06/17/16 45.0 12.70 17.20
HAYN 160617P00050000 P 06/17/16 50.0 17.90 22.10
HAYN 160617P00055000 P 06/17/16 55.0 22.80 27.10
HAYN 160617P00060000 P 06/17/16 60.0 27.80 32.10

OPRA data is delayed 15 minutes.