Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Haynes International Inc (HAYN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 140920C00030000 C 09/20/14 30.0 18.80 20.50
HAYN 140920C00035000 C 09/20/14 35.0 12.60 15.50
HAYN 140920C00040000 C 09/20/14 40.0 7.70 10.40
HAYN 140920C00045000 C 09/20/14 45.0 4.00 5.50
HAYN 140920C00050000 C 09/20/14 50.0 0.55 1.70
HAYN 140920C00055000 C 09/20/14 55.0 0.00 0.45
HAYN 140920C00060000 C 09/20/14 60.0 0.00 0.25
HAYN 140920C00065000 C 09/20/14 65.0 0.00 0.40
HAYN 140920C00070000 C 09/20/14 70.0 0.00 0.40
HAYN 140920C00075000 C 09/20/14 75.0 0.00 0.20
HAYN 140920C00080000 C 09/20/14 80.0 0.00 0.20
HAYN 140920P00030000 P 09/20/14 30.0 0.00 0.25
HAYN 140920P00035000 P 09/20/14 35.0 0.00 0.30
HAYN 140920P00040000 P 09/20/14 40.0 0.00 0.30
HAYN 140920P00045000 P 09/20/14 45.0 0.00 0.40
HAYN 140920P00050000 P 09/20/14 50.0 0.95 2.00
HAYN 140920P00055000 P 09/20/14 55.0 4.70 6.30
HAYN 140920P00060000 P 09/20/14 60.0 9.60 11.30
HAYN 140920P00065000 P 09/20/14 65.0 14.60 16.60
HAYN 140920P00070000 P 09/20/14 70.0 19.50 21.40
HAYN 140920P00075000 P 09/20/14 75.0 23.30 26.70
HAYN 140920P00080000 P 09/20/14 80.0 29.50 31.30
HAYN 141018C00030000 C 10/18/14 30.0 18.70 20.50
HAYN 141018C00035000 C 10/18/14 35.0 13.40 15.50
HAYN 141018C00040000 C 10/18/14 40.0 8.50 10.50
HAYN 141018C00045000 C 10/18/14 45.0 4.50 5.90
HAYN 141018C00050000 C 10/18/14 50.0 1.10 2.55
HAYN 141018C00055000 C 10/18/14 55.0 0.05 1.00
HAYN 141018C00060000 C 10/18/14 60.0 0.00 2.45
HAYN 141018C00065000 C 10/18/14 65.0 0.00 2.45
HAYN 141018C00070000 C 10/18/14 70.0 0.00 2.40
HAYN 141018C00075000 C 10/18/14 75.0 0.00 0.20
HAYN 141018P00030000 P 10/18/14 30.0 0.00 0.25
HAYN 141018P00035000 P 10/18/14 35.0 0.00 0.30
HAYN 141018P00040000 P 10/18/14 40.0 0.00 0.40
HAYN 141018P00045000 P 10/18/14 45.0 0.25 0.85
HAYN 141018P00050000 P 10/18/14 50.0 1.70 2.85
HAYN 141018P00055000 P 10/18/14 55.0 5.00 6.80
HAYN 141018P00060000 P 10/18/14 60.0 9.60 11.30
HAYN 141018P00065000 P 10/18/14 65.0 14.60 16.30
HAYN 141018P00070000 P 10/18/14 70.0 19.50 21.30
HAYN 141018P00075000 P 10/18/14 75.0 24.50 26.30
HAYN 141220C00030000 C 12/20/14 30.0 18.70 20.50
HAYN 141220C00035000 C 12/20/14 35.0 13.60 15.60
HAYN 141220C00040000 C 12/20/14 40.0 9.30 10.90
HAYN 141220C00045000 C 12/20/14 45.0 5.20 6.50
HAYN 141220C00050000 C 12/20/14 50.0 2.10 3.40
HAYN 141220C00055000 C 12/20/14 55.0 0.40 1.35
HAYN 141220C00060000 C 12/20/14 60.0 0.05 0.65
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.35
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.25
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.25
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.30
HAYN 141220P00035000 P 12/20/14 35.0 0.00 2.50
HAYN 141220P00040000 P 12/20/14 40.0 0.20 0.75
HAYN 141220P00045000 P 12/20/14 45.0 1.00 2.00
HAYN 141220P00050000 P 12/20/14 50.0 2.80 3.90
HAYN 141220P00055000 P 12/20/14 55.0 5.90 7.20
HAYN 141220P00060000 P 12/20/14 60.0 10.10 11.80
HAYN 141220P00065000 P 12/20/14 65.0 13.50 17.80
HAYN 141220P00070000 P 12/20/14 70.0 19.70 21.80
HAYN 141220P00075000 P 12/20/14 75.0 24.60 26.80
HAYN 150320C00030000 C 03/20/15 30.0 18.80 20.60
HAYN 150320C00035000 C 03/20/15 35.0 12.90 15.70
HAYN 150320C00040000 C 03/20/15 40.0 9.60 11.10
HAYN 150320C00045000 C 03/20/15 45.0 5.80 7.30
HAYN 150320C00050000 C 03/20/15 50.0 2.90 4.30
HAYN 150320C00055000 C 03/20/15 55.0 1.50 2.55
HAYN 150320C00060000 C 03/20/15 60.0 0.20 1.10
HAYN 150320C00065000 C 03/20/15 65.0 0.15 0.70
HAYN 150320C00070000 C 03/20/15 70.0 0.00 2.50
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.30
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.25
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.40
HAYN 150320P00035000 P 03/20/15 35.0 0.15 0.70
HAYN 150320P00040000 P 03/20/15 40.0 0.70 1.25
HAYN 150320P00045000 P 03/20/15 45.0 1.45 2.30
HAYN 150320P00050000 P 03/20/15 50.0 3.50 5.00
HAYN 150320P00055000 P 03/20/15 55.0 6.90 8.20
HAYN 150320P00060000 P 03/20/15 60.0 10.80 12.20
HAYN 150320P00065000 P 03/20/15 65.0 15.20 17.10
HAYN 150320P00070000 P 03/20/15 70.0 20.00 22.00
HAYN 150320P00075000 P 03/20/15 75.0 24.90 26.80
HAYN 150320P00080000 P 03/20/15 80.0 29.80 31.80

OPRA data is delayed 15 minutes.