Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Haynes International Inc (HAYN)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 161021C00020000 C 10/21/16 20.0 14.50 19.00
HAYN 161021C00022500 C 10/21/16 22.5 12.00 16.90
HAYN 161021C00025000 C 10/21/16 25.0 9.50 14.40
HAYN 161021C00030000 C 10/21/16 30.0 4.50 9.40
HAYN 161021C00035000 C 10/21/16 35.0 2.60 3.50
HAYN 161021C00040000 C 10/21/16 40.0 0.40 0.80
HAYN 161021C00045000 C 10/21/16 45.0 0.00 0.25
HAYN 161021C00050000 C 10/21/16 50.0 0.00 5.00
HAYN 161021C00055000 C 10/21/16 55.0 0.00 2.90
HAYN 161021P00020000 P 10/21/16 20.0 0.00 2.90
HAYN 161021P00022500 P 10/21/16 22.5 0.00 0.25
HAYN 161021P00025000 P 10/21/16 25.0 0.00 0.25
HAYN 161021P00030000 P 10/21/16 30.0 0.10 0.35
HAYN 161021P00035000 P 10/21/16 35.0 0.65 1.10
HAYN 161021P00040000 P 10/21/16 40.0 3.00 3.90
HAYN 161021P00045000 P 10/21/16 45.0 5.60 10.50
HAYN 161021P00050000 P 10/21/16 50.0 10.60 15.50
HAYN 161021P00055000 P 10/21/16 55.0 16.00 20.50
HAYN 161118C00017500 C 11/18/16 17.5 17.10 21.50
HAYN 161118C00020000 C 11/18/16 20.0 14.50 19.40
HAYN 161118C00022500 C 11/18/16 22.5 12.50 17.40
HAYN 161118C00025000 C 11/18/16 25.0 10.00 14.90
HAYN 161118C00030000 C 11/18/16 30.0 7.40 8.40
HAYN 161118C00035000 C 11/18/16 35.0 3.70 4.60
HAYN 161118C00040000 C 11/18/16 40.0 1.35 1.95
HAYN 161118C00045000 C 11/18/16 45.0 0.35 0.70
HAYN 161118C00050000 C 11/18/16 50.0 0.05 0.25
HAYN 161118P00017500 P 11/18/16 17.5 0.00 0.25
HAYN 161118P00020000 P 11/18/16 20.0 0.05 0.25
HAYN 161118P00022500 P 11/18/16 22.5 0.10 0.30
HAYN 161118P00025000 P 11/18/16 25.0 0.15 0.40
HAYN 161118P00030000 P 11/18/16 30.0 0.55 0.95
HAYN 161118P00035000 P 11/18/16 35.0 1.60 2.05
HAYN 161118P00040000 P 11/18/16 40.0 4.00 4.90
HAYN 161118P00045000 P 11/18/16 45.0 7.80 8.90
HAYN 161118P00050000 P 11/18/16 50.0 11.00 15.50
HAYN 161216C00015000 C 12/16/16 15.0 19.50 24.00
HAYN 161216C00017500 C 12/16/16 17.5 17.00 21.90
HAYN 161216C00020000 C 12/16/16 20.0 14.50 19.40
HAYN 161216C00022500 C 12/16/16 22.5 12.50 17.40
HAYN 161216C00025000 C 12/16/16 25.0 10.00 14.50
HAYN 161216C00030000 C 12/16/16 30.0 7.70 8.70
HAYN 161216C00035000 C 12/16/16 35.0 4.20 5.00
HAYN 161216C00040000 C 12/16/16 40.0 1.75 2.50
HAYN 161216C00045000 C 12/16/16 45.0 0.65 1.10
HAYN 161216C00050000 C 12/16/16 50.0 0.15 0.50
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.25
HAYN 161216P00015000 P 12/16/16 15.0 0.00 0.25
HAYN 161216P00017500 P 12/16/16 17.5 0.05 0.25
HAYN 161216P00020000 P 12/16/16 20.0 0.10 0.35
HAYN 161216P00022500 P 12/16/16 22.5 0.20 0.45
HAYN 161216P00025000 P 12/16/16 25.0 0.30 0.65
HAYN 161216P00030000 P 12/16/16 30.0 0.90 1.35
HAYN 161216P00035000 P 12/16/16 35.0 2.25 2.90
HAYN 161216P00040000 P 12/16/16 40.0 4.70 5.50
HAYN 161216P00045000 P 12/16/16 45.0 8.40 9.40
HAYN 161216P00050000 P 12/16/16 50.0 12.80 13.90
HAYN 161216P00055000 P 12/16/16 55.0 16.50 21.00
HAYN 170317C00020000 C 03/17/17 20.0 15.10 19.50
HAYN 170317C00022500 C 03/17/17 22.5 12.50 17.40
HAYN 170317C00025000 C 03/17/17 25.0 12.60 13.60
HAYN 170317C00030000 C 03/17/17 30.0 8.70 9.70
HAYN 170317C00035000 C 03/17/17 35.0 5.50 6.60
HAYN 170317C00040000 C 03/17/17 40.0 3.20 3.90
HAYN 170317C00045000 C 03/17/17 45.0 1.75 2.40
HAYN 170317C00050000 C 03/17/17 50.0 0.90 1.50
HAYN 170317C00055000 C 03/17/17 55.0 0.40 0.90
HAYN 170317P00020000 P 03/17/17 20.0 0.35 0.75
HAYN 170317P00022500 P 03/17/17 22.5 0.60 1.05
HAYN 170317P00025000 P 03/17/17 25.0 0.95 1.40
HAYN 170317P00030000 P 03/17/17 30.0 1.95 2.45
HAYN 170317P00035000 P 03/17/17 35.0 3.70 4.30
HAYN 170317P00040000 P 03/17/17 40.0 6.30 7.30
HAYN 170317P00045000 P 03/17/17 45.0 9.70 10.70
HAYN 170317P00050000 P 03/17/17 50.0 13.70 14.80
HAYN 170317P00055000 P 03/17/17 55.0 18.10 19.30

OPRA data is delayed 15 minutes.