Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141018C00030000 C 10/18/14 30.0 20.10 21.30
HAYN 141018C00035000 C 10/18/14 35.0 15.30 16.20
HAYN 141018C00040000 C 10/18/14 40.0 10.30 11.20
HAYN 141018C00045000 C 10/18/14 45.0 5.50 6.30
HAYN 141018C00050000 C 10/18/14 50.0 1.55 2.10
HAYN 141018C00055000 C 10/18/14 55.0 0.00 0.40
HAYN 141018C00060000 C 10/18/14 60.0 0.00 0.25
HAYN 141018C00065000 C 10/18/14 65.0 0.00 0.25
HAYN 141018C00070000 C 10/18/14 70.0 0.00 0.20
HAYN 141018C00075000 C 10/18/14 75.0 0.00 0.20
HAYN 141018P00030000 P 10/18/14 30.0 0.00 0.25
HAYN 141018P00035000 P 10/18/14 35.0 0.00 0.25
HAYN 141018P00040000 P 10/18/14 40.0 0.00 0.30
HAYN 141018P00045000 P 10/18/14 45.0 0.00 0.45
HAYN 141018P00050000 P 10/18/14 50.0 0.85 1.35
HAYN 141018P00055000 P 10/18/14 55.0 4.10 4.80
HAYN 141018P00060000 P 10/18/14 60.0 8.80 9.70
HAYN 141018P00065000 P 10/18/14 65.0 13.90 14.80
HAYN 141018P00070000 P 10/18/14 70.0 18.90 19.80
HAYN 141018P00075000 P 10/18/14 75.0 23.80 24.90
HAYN 141122C00030000 C 11/22/14 30.0 20.10 21.40
HAYN 141122C00035000 C 11/22/14 35.0 15.20 16.40
HAYN 141122C00040000 C 11/22/14 40.0 10.30 11.50
HAYN 141122C00045000 C 11/22/14 45.0 5.90 6.80
HAYN 141122C00050000 C 11/22/14 50.0 2.35 2.85
HAYN 141122C00055000 C 11/22/14 55.0 0.45 0.90
HAYN 141122C00060000 C 11/22/14 60.0 0.00 0.35
HAYN 141122C00065000 C 11/22/14 65.0 0.00 0.25
HAYN 141122C00070000 C 11/22/14 70.0 0.00 0.25
HAYN 141122C00075000 C 11/22/14 75.0 0.00 0.25
HAYN 141122P00030000 P 11/22/14 30.0 0.00 0.25
HAYN 141122P00035000 P 11/22/14 35.0 0.00 0.30
HAYN 141122P00040000 P 11/22/14 40.0 0.00 0.40
HAYN 141122P00045000 P 11/22/14 45.0 0.30 0.80
HAYN 141122P00050000 P 11/22/14 50.0 1.60 2.15
HAYN 141122P00055000 P 11/22/14 55.0 4.60 5.30
HAYN 141122P00060000 P 11/22/14 60.0 8.90 9.90
HAYN 141122P00065000 P 11/22/14 65.0 13.70 14.90
HAYN 141122P00070000 P 11/22/14 70.0 18.70 19.90
HAYN 141122P00075000 P 11/22/14 75.0 23.60 25.00
HAYN 141220C00030000 C 12/20/14 30.0 20.10 21.30
HAYN 141220C00035000 C 12/20/14 35.0 15.30 16.20
HAYN 141220C00040000 C 12/20/14 40.0 10.40 11.40
HAYN 141220C00045000 C 12/20/14 45.0 6.10 6.80
HAYN 141220C00050000 C 12/20/14 50.0 2.65 3.20
HAYN 141220C00055000 C 12/20/14 55.0 0.75 1.25
HAYN 141220C00060000 C 12/20/14 60.0 0.05 0.50
HAYN 141220C00065000 C 12/20/14 65.0 0.00 0.30
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.25
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.25
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.25
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.35
HAYN 141220P00040000 P 12/20/14 40.0 0.05 0.50
HAYN 141220P00045000 P 12/20/14 45.0 0.60 1.10
HAYN 141220P00050000 P 12/20/14 50.0 2.30 2.70
HAYN 141220P00055000 P 12/20/14 55.0 5.10 5.90
HAYN 141220P00060000 P 12/20/14 60.0 9.30 10.20
HAYN 141220P00065000 P 12/20/14 65.0 14.10 15.10
HAYN 141220P00070000 P 12/20/14 70.0 19.10 20.00
HAYN 141220P00075000 P 12/20/14 75.0 23.90 25.10
HAYN 150320C00030000 C 03/20/15 30.0 20.10 21.20
HAYN 150320C00035000 C 03/20/15 35.0 15.20 16.20
HAYN 150320C00040000 C 03/20/15 40.0 10.70 11.60
HAYN 150320C00045000 C 03/20/15 45.0 6.70 7.50
HAYN 150320C00050000 C 03/20/15 50.0 3.70 4.30
HAYN 150320C00055000 C 03/20/15 55.0 1.70 2.20
HAYN 150320C00060000 C 03/20/15 60.0 0.65 1.10
HAYN 150320C00065000 C 03/20/15 65.0 0.15 0.60
HAYN 150320C00070000 C 03/20/15 70.0 0.00 0.40
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.30
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.25
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.35
HAYN 150320P00035000 P 03/20/15 35.0 0.05 0.55
HAYN 150320P00040000 P 03/20/15 40.0 0.50 1.00
HAYN 150320P00045000 P 03/20/15 45.0 1.50 2.00
HAYN 150320P00050000 P 03/20/15 50.0 3.30 4.00
HAYN 150320P00055000 P 03/20/15 55.0 6.20 7.00
HAYN 150320P00060000 P 03/20/15 60.0 10.00 11.00
HAYN 150320P00065000 P 03/20/15 65.0 14.60 15.50
HAYN 150320P00070000 P 03/20/15 70.0 19.40 20.30
HAYN 150320P00075000 P 03/20/15 75.0 24.20 25.30
HAYN 150320P00080000 P 03/20/15 80.0 29.10 30.30

OPRA data is delayed 15 minutes.