Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Haynes International Inc (HAYN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 140816C00030000 C 08/16/14 30.0 20.40 21.50
HAYN 140816C00035000 C 08/16/14 35.0 15.50 16.40
HAYN 140816C00040000 C 08/16/14 40.0 10.50 11.50
HAYN 140816C00045000 C 08/16/14 45.0 5.70 6.60
HAYN 140816C00050000 C 08/16/14 50.0 1.75 2.30
HAYN 140816C00055000 C 08/16/14 55.0 0.10 0.45
HAYN 140816C00060000 C 08/16/14 60.0 0.00 0.25
HAYN 140816C00065000 C 08/16/14 65.0 0.00 0.25
HAYN 140816C00070000 C 08/16/14 70.0 0.00 0.20
HAYN 140816C00075000 C 08/16/14 75.0 0.00 0.20
HAYN 140816C00080000 C 08/16/14 80.0 0.00 0.20
HAYN 140816P00030000 P 08/16/14 30.0 0.00 0.25
HAYN 140816P00035000 P 08/16/14 35.0 0.00 0.25
HAYN 140816P00040000 P 08/16/14 40.0 0.00 0.25
HAYN 140816P00045000 P 08/16/14 45.0 0.00 0.40
HAYN 140816P00050000 P 08/16/14 50.0 0.80 1.30
HAYN 140816P00055000 P 08/16/14 55.0 4.00 4.60
HAYN 140816P00060000 P 08/16/14 60.0 8.60 9.50
HAYN 140816P00065000 P 08/16/14 65.0 13.60 14.50
HAYN 140816P00070000 P 08/16/14 70.0 18.60 19.50
HAYN 140816P00075000 P 08/16/14 75.0 23.50 24.60
HAYN 140816P00080000 P 08/16/14 80.0 28.60 29.60
HAYN 140920C00030000 C 09/20/14 30.0 20.30 21.50
HAYN 140920C00035000 C 09/20/14 35.0 15.40 16.50
HAYN 140920C00040000 C 09/20/14 40.0 10.50 11.60
HAYN 140920C00045000 C 09/20/14 45.0 6.00 6.80
HAYN 140920C00050000 C 09/20/14 50.0 2.30 2.85
HAYN 140920C00055000 C 09/20/14 55.0 0.40 0.90
HAYN 140920C00060000 C 09/20/14 60.0 0.00 0.35
HAYN 140920C00065000 C 09/20/14 65.0 0.00 0.25
HAYN 140920C00070000 C 09/20/14 70.0 0.00 0.25
HAYN 140920C00075000 C 09/20/14 75.0 0.00 0.25
HAYN 140920C00080000 C 09/20/14 80.0 0.00 0.20
HAYN 140920P00030000 P 09/20/14 30.0 0.00 0.25
HAYN 140920P00035000 P 09/20/14 35.0 0.00 0.30
HAYN 140920P00040000 P 09/20/14 40.0 0.00 0.45
HAYN 140920P00045000 P 09/20/14 45.0 0.35 0.70
HAYN 140920P00050000 P 09/20/14 50.0 1.60 2.10
HAYN 140920P00055000 P 09/20/14 55.0 4.60 5.20
HAYN 140920P00060000 P 09/20/14 60.0 8.80 9.80
HAYN 140920P00065000 P 09/20/14 65.0 13.70 14.80
HAYN 140920P00070000 P 09/20/14 70.0 18.70 19.80
HAYN 140920P00075000 P 09/20/14 75.0 23.70 24.90
HAYN 140920P00080000 P 09/20/14 80.0 28.70 29.90
HAYN 141220C00030000 C 12/20/14 30.0 20.30 21.70
HAYN 141220C00035000 C 12/20/14 35.0 15.40 16.60
HAYN 141220C00040000 C 12/20/14 40.0 10.70 11.90
HAYN 141220C00045000 C 12/20/14 45.0 6.60 7.50
HAYN 141220C00050000 C 12/20/14 50.0 3.50 4.10
HAYN 141220C00055000 C 12/20/14 55.0 1.55 2.00
HAYN 141220C00060000 C 12/20/14 60.0 0.45 0.95
HAYN 141220C00065000 C 12/20/14 65.0 0.05 0.55
HAYN 141220C00070000 C 12/20/14 70.0 0.00 0.35
HAYN 141220C00075000 C 12/20/14 75.0 0.00 0.30
HAYN 141220P00030000 P 12/20/14 30.0 0.00 0.30
HAYN 141220P00035000 P 12/20/14 35.0 0.00 0.45
HAYN 141220P00040000 P 12/20/14 40.0 0.35 0.90
HAYN 141220P00045000 P 12/20/14 45.0 1.25 1.70
HAYN 141220P00050000 P 12/20/14 50.0 3.00 3.60
HAYN 141220P00055000 P 12/20/14 55.0 5.80 6.70
HAYN 141220P00060000 P 12/20/14 60.0 9.70 10.70
HAYN 141220P00065000 P 12/20/14 65.0 14.10 15.30
HAYN 141220P00070000 P 12/20/14 70.0 18.90 20.10
HAYN 141220P00075000 P 12/20/14 75.0 23.80 25.10
HAYN 150320C00030000 C 03/20/15 30.0 20.30 21.70
HAYN 150320C00035000 C 03/20/15 35.0 15.50 16.70
HAYN 150320C00040000 C 03/20/15 40.0 11.10 12.10
HAYN 150320C00045000 C 03/20/15 45.0 7.30 8.10
HAYN 150320C00050000 C 03/20/15 50.0 4.40 5.00
HAYN 150320C00055000 C 03/20/15 55.0 2.35 2.85
HAYN 150320C00060000 C 03/20/15 60.0 1.05 1.60
HAYN 150320C00065000 C 03/20/15 65.0 0.40 0.95
HAYN 150320C00070000 C 03/20/15 70.0 0.10 0.65
HAYN 150320C00075000 C 03/20/15 75.0 0.00 0.45
HAYN 150320C00080000 C 03/20/15 80.0 0.00 0.35
HAYN 150320P00030000 P 03/20/15 30.0 0.00 0.45
HAYN 150320P00035000 P 03/20/15 35.0 0.25 0.80
HAYN 150320P00040000 P 03/20/15 40.0 0.85 1.40
HAYN 150320P00045000 P 03/20/15 45.0 2.05 2.55
HAYN 150320P00050000 P 03/20/15 50.0 4.20 4.60
HAYN 150320P00055000 P 03/20/15 55.0 6.90 7.60
HAYN 150320P00060000 P 03/20/15 60.0 10.50 11.40
HAYN 150320P00065000 P 03/20/15 65.0 14.80 15.70
HAYN 150320P00070000 P 03/20/15 70.0 19.30 20.50
HAYN 150320P00075000 P 03/20/15 75.0 24.10 25.40
HAYN 150320P00080000 P 03/20/15 80.0 29.00 30.30

OPRA data is delayed 15 minutes.