Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Haynes International Inc (HAYN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 160520C00020000 C 05/20/16 20.0 16.00 20.50
HAYN 160520C00022500 C 05/20/16 22.5 13.10 18.00
HAYN 160520C00025000 C 05/20/16 25.0 11.00 15.50
HAYN 160520C00030000 C 05/20/16 30.0 6.00 10.50
HAYN 160520C00035000 C 05/20/16 35.0 2.65 3.60
HAYN 160520C00040000 C 05/20/16 40.0 0.45 0.70
HAYN 160520C00045000 C 05/20/16 45.0 0.00 0.35
HAYN 160520C00050000 C 05/20/16 50.0 0.00 0.35
HAYN 160520C00055000 C 05/20/16 55.0 0.00 0.35
HAYN 160520P00020000 P 05/20/16 20.0 0.00 0.35
HAYN 160520P00022500 P 05/20/16 22.5 0.00 0.35
HAYN 160520P00025000 P 05/20/16 25.0 0.00 0.25
HAYN 160520P00030000 P 05/20/16 30.0 0.00 0.25
HAYN 160520P00035000 P 05/20/16 35.0 0.20 0.65
HAYN 160520P00040000 P 05/20/16 40.0 2.00 3.40
HAYN 160520P00045000 P 05/20/16 45.0 4.60 9.00
HAYN 160520P00050000 P 05/20/16 50.0 9.50 14.30
HAYN 160520P00055000 P 05/20/16 55.0 15.10 19.50
HAYN 160617C00022500 C 06/17/16 22.5 13.50 18.00
HAYN 160617C00025000 C 06/17/16 25.0 11.00 15.50
HAYN 160617C00030000 C 06/17/16 30.0 6.00 10.50
HAYN 160617C00035000 C 06/17/16 35.0 2.85 4.00
HAYN 160617C00040000 C 06/17/16 40.0 0.70 1.05
HAYN 160617C00045000 C 06/17/16 45.0 0.00 0.25
HAYN 160617C00050000 C 06/17/16 50.0 0.00 0.35
HAYN 160617C00055000 C 06/17/16 55.0 0.00 0.35
HAYN 160617C00060000 C 06/17/16 60.0 0.00 0.35
HAYN 160617P00022500 P 06/17/16 22.5 0.00 0.25
HAYN 160617P00025000 P 06/17/16 25.0 0.00 0.25
HAYN 160617P00030000 P 06/17/16 30.0 0.10 0.40
HAYN 160617P00035000 P 06/17/16 35.0 0.95 1.25
HAYN 160617P00040000 P 06/17/16 40.0 2.70 4.00
HAYN 160617P00045000 P 06/17/16 45.0 5.20 9.50
HAYN 160617P00050000 P 06/17/16 50.0 10.00 14.50
HAYN 160617P00055000 P 06/17/16 55.0 15.00 19.80
HAYN 160617P00060000 P 06/17/16 60.0 20.50 24.50
HAYN 161216C00020000 C 12/16/16 20.0 16.00 20.50
HAYN 161216C00022500 C 12/16/16 22.5 13.50 18.00
HAYN 161216C00025000 C 12/16/16 25.0 11.50 16.00
HAYN 161216C00030000 C 12/16/16 30.0 7.90 9.50
HAYN 161216C00035000 C 12/16/16 35.0 4.60 5.90
HAYN 161216C00040000 C 12/16/16 40.0 2.70 3.30
HAYN 161216C00045000 C 12/16/16 45.0 1.00 1.65
HAYN 161216C00050000 C 12/16/16 50.0 0.25 0.85
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.40
HAYN 161216P00020000 P 12/16/16 20.0 0.10 0.55
HAYN 161216P00022500 P 12/16/16 22.5 0.25 0.70
HAYN 161216P00025000 P 12/16/16 25.0 0.40 0.95
HAYN 161216P00030000 P 12/16/16 30.0 1.40 1.95
HAYN 161216P00035000 P 12/16/16 35.0 3.00 3.60
HAYN 161216P00040000 P 12/16/16 40.0 5.30 6.10
HAYN 161216P00045000 P 12/16/16 45.0 8.40 9.90
HAYN 161216P00050000 P 12/16/16 50.0 12.60 14.20
HAYN 161216P00055000 P 12/16/16 55.0 15.70 20.00

OPRA data is delayed 15 minutes.