Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Haynes International Inc (HAYN)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 160819C00015000 C 08/19/16 15.0 19.50 24.00
HAYN 160819C00017500 C 08/19/16 17.5 17.10 22.00
HAYN 160819C00020000 C 08/19/16 20.0 14.60 19.50
HAYN 160819C00022500 C 08/19/16 22.5 12.10 17.00
HAYN 160819C00025000 C 08/19/16 25.0 9.60 14.50
HAYN 160819C00030000 C 08/19/16 30.0 5.70 8.30
HAYN 160819C00035000 C 08/19/16 35.0 1.90 3.80
HAYN 160819C00040000 C 08/19/16 40.0 0.50 1.10
HAYN 160819C00045000 C 08/19/16 45.0 0.00 0.25
HAYN 160819C00050000 C 08/19/16 50.0 0.00 4.80
HAYN 160819C00055000 C 08/19/16 55.0 0.00 0.40
HAYN 160819P00015000 P 08/19/16 15.0 0.00 0.40
HAYN 160819P00017500 P 08/19/16 17.5 0.00 5.00
HAYN 160819P00020000 P 08/19/16 20.0 0.00 0.25
HAYN 160819P00022500 P 08/19/16 22.5 0.00 0.25
HAYN 160819P00025000 P 08/19/16 25.0 0.00 0.25
HAYN 160819P00030000 P 08/19/16 30.0 0.05 0.55
HAYN 160819P00035000 P 08/19/16 35.0 0.90 1.70
HAYN 160819P00040000 P 08/19/16 40.0 2.95 5.00
HAYN 160819P00045000 P 08/19/16 45.0 6.00 10.90
HAYN 160819P00050000 P 08/19/16 50.0 11.00 15.90
HAYN 160819P00055000 P 08/19/16 55.0 16.00 20.50
HAYN 161216C00015000 C 12/16/16 15.0 20.00 24.50
HAYN 161216C00017500 C 12/16/16 17.5 17.00 21.90
HAYN 161216C00020000 C 12/16/16 20.0 14.50 19.50
HAYN 161216C00022500 C 12/16/16 22.5 12.10 17.00
HAYN 161216C00025000 C 12/16/16 25.0 10.00 14.50
HAYN 161216C00030000 C 12/16/16 30.0 6.70 9.10
HAYN 161216C00035000 C 12/16/16 35.0 3.50 5.50
HAYN 161216C00040000 C 12/16/16 40.0 2.25 2.85
HAYN 161216C00045000 C 12/16/16 45.0 0.80 1.50
HAYN 161216C00050000 C 12/16/16 50.0 0.05 0.75
HAYN 161216C00055000 C 12/16/16 55.0 0.00 0.45
HAYN 161216P00015000 P 12/16/16 15.0 0.00 0.35
HAYN 161216P00017500 P 12/16/16 17.5 0.00 0.50
HAYN 161216P00020000 P 12/16/16 20.0 0.05 0.60
HAYN 161216P00022500 P 12/16/16 22.5 0.15 0.80
HAYN 161216P00025000 P 12/16/16 25.0 0.30 1.00
HAYN 161216P00030000 P 12/16/16 30.0 1.25 1.75
HAYN 161216P00035000 P 12/16/16 35.0 2.90 3.50
HAYN 161216P00040000 P 12/16/16 40.0 5.40 6.80
HAYN 161216P00045000 P 12/16/16 45.0 8.50 10.80
HAYN 161216P00050000 P 12/16/16 50.0 12.70 15.40
HAYN 161216P00055000 P 12/16/16 55.0 16.00 20.50
HAYN 170317C00020000 C 03/17/17 20.0 15.00 19.50
HAYN 170317C00022500 C 03/17/17 22.5 12.10 17.00
HAYN 170317C00025000 C 03/17/17 25.0 11.20 13.80
HAYN 170317C00030000 C 03/17/17 30.0 7.40 9.70
HAYN 170317C00035000 C 03/17/17 35.0 4.20 6.40
HAYN 170317C00040000 C 03/17/17 40.0 3.10 3.90
HAYN 170317C00045000 C 03/17/17 45.0 1.00 2.40
HAYN 170317C00050000 C 03/17/17 50.0 0.35 1.20
HAYN 170317C00055000 C 03/17/17 55.0 0.20 0.75
HAYN 170317P00020000 P 03/17/17 20.0 0.20 0.95
HAYN 170317P00022500 P 03/17/17 22.5 0.40 1.20
HAYN 170317P00025000 P 03/17/17 25.0 0.65 1.60
HAYN 170317P00030000 P 03/17/17 30.0 2.00 2.70
HAYN 170317P00035000 P 03/17/17 35.0 3.80 4.80
HAYN 170317P00040000 P 03/17/17 40.0 5.80 7.80
HAYN 170317P00045000 P 03/17/17 45.0 9.20 11.60
HAYN 170317P00050000 P 03/17/17 50.0 13.30 15.80
HAYN 170317P00055000 P 03/17/17 55.0 17.80 20.40

OPRA data is delayed 15 minutes.