Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Haynes International Inc (HAYN)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 141122C00030000 C 11/22/14 30.0 12.50 17.00
HAYN 141122C00035000 C 11/22/14 35.0 7.60 12.10
HAYN 141122C00040000 C 11/22/14 40.0 2.80 7.40
HAYN 141122C00045000 C 11/22/14 45.0 0.05 3.80
HAYN 141122C00050000 C 11/22/14 50.0 0.00 2.60
HAYN 141122C00055000 C 11/22/14 55.0 0.00 2.55
HAYN 141122C00060000 C 11/22/14 60.0 0.00 2.50
HAYN 141122C00065000 C 11/22/14 65.0 0.00 2.50
HAYN 141122C00070000 C 11/22/14 70.0 0.00 2.50
HAYN 141122C00075000 C 11/22/14 75.0 0.00 2.50
HAYN 141122P00030000 P 11/22/14 30.0 0.00 2.50
HAYN 141122P00035000 P 11/22/14 35.0 0.00 2.55
HAYN 141122P00040000 P 11/22/14 40.0 0.05 3.30
HAYN 141122P00045000 P 11/22/14 45.0 0.05 4.30
HAYN 141122P00050000 P 11/22/14 50.0 3.10 7.70
HAYN 141122P00055000 P 11/22/14 55.0 8.00 12.50
HAYN 141122P00060000 P 11/22/14 60.0 13.00 17.50
HAYN 141122P00065000 P 11/22/14 65.0 18.00 22.50
HAYN 141122P00070000 P 11/22/14 70.0 23.00 27.50
HAYN 141122P00075000 P 11/22/14 75.0 28.00 32.50
HAYN 141220C00030000 C 12/20/14 30.0 12.30 17.00
HAYN 141220C00035000 C 12/20/14 35.0 7.40 12.00
HAYN 141220C00040000 C 12/20/14 40.0 2.90 7.50
HAYN 141220C00045000 C 12/20/14 45.0 0.05 4.30
HAYN 141220C00050000 C 12/20/14 50.0 0.05 2.80
HAYN 141220C00055000 C 12/20/14 55.0 0.00 2.45
HAYN 141220C00060000 C 12/20/14 60.0 0.00 2.45
HAYN 141220C00065000 C 12/20/14 65.0 0.00 2.40
HAYN 141220C00070000 C 12/20/14 70.0 0.00 2.40
HAYN 141220C00075000 C 12/20/14 75.0 0.00 2.40
HAYN 141220P00030000 P 12/20/14 30.0 0.00 2.45
HAYN 141220P00035000 P 12/20/14 35.0 0.00 2.55
HAYN 141220P00040000 P 12/20/14 40.0 0.05 3.20
HAYN 141220P00045000 P 12/20/14 45.0 0.10 4.90
HAYN 141220P00050000 P 12/20/14 50.0 3.60 8.20
HAYN 141220P00055000 P 12/20/14 55.0 8.30 13.10
HAYN 141220P00060000 P 12/20/14 60.0 13.20 17.70
HAYN 141220P00065000 P 12/20/14 65.0 18.20 22.70
HAYN 141220P00070000 P 12/20/14 70.0 23.20 27.70
HAYN 141220P00075000 P 12/20/14 75.0 28.20 32.70
HAYN 150320C00030000 C 03/20/15 30.0 12.30 17.00
HAYN 150320C00035000 C 03/20/15 35.0 7.80 12.40
HAYN 150320C00040000 C 03/20/15 40.0 3.70 8.40
HAYN 150320C00045000 C 03/20/15 45.0 0.60 5.40
HAYN 150320C00050000 C 03/20/15 50.0 0.05 3.80
HAYN 150320C00055000 C 03/20/15 55.0 0.00 2.90
HAYN 150320C00060000 C 03/20/15 60.0 0.00 2.55
HAYN 150320C00065000 C 03/20/15 65.0 0.00 2.45
HAYN 150320C00070000 C 03/20/15 70.0 0.00 2.45
HAYN 150320C00075000 C 03/20/15 75.0 0.00 2.45
HAYN 150320C00080000 C 03/20/15 80.0 0.00 2.40
HAYN 150320P00030000 P 03/20/15 30.0 0.00 2.65
HAYN 150320P00035000 P 03/20/15 35.0 0.05 3.20
HAYN 150320P00040000 P 03/20/15 40.0 0.05 4.30
HAYN 150320P00045000 P 03/20/15 45.0 1.55 6.00
HAYN 150320P00050000 P 03/20/15 50.0 4.70 9.30
HAYN 150320P00055000 P 03/20/15 55.0 8.90 13.40
HAYN 150320P00060000 P 03/20/15 60.0 13.60 18.30
HAYN 150320P00065000 P 03/20/15 65.0 18.50 23.20
HAYN 150320P00070000 P 03/20/15 70.0 23.50 28.20
HAYN 150320P00075000 P 03/20/15 75.0 28.50 33.20
HAYN 150320P00080000 P 03/20/15 80.0 33.50 37.80
HAYN 150619C00022500 C 06/19/15 22.5 20.00 24.50
HAYN 150619C00025000 C 06/19/15 25.0 17.30 22.10
HAYN 150619C00030000 C 06/19/15 30.0 12.30 17.30
HAYN 150619C00035000 C 06/19/15 35.0 8.10 12.80
HAYN 150619C00040000 C 06/19/15 40.0 4.40 8.70
HAYN 150619C00045000 C 06/19/15 45.0 1.50 6.00
HAYN 150619C00050000 C 06/19/15 50.0 0.05 4.50
HAYN 150619C00055000 C 06/19/15 55.0 0.05 5.00
HAYN 150619C00060000 C 06/19/15 60.0 0.00 5.00
HAYN 150619P00022500 P 06/19/15 22.5 0.00 5.00
HAYN 150619P00025000 P 06/19/15 25.0 0.00 4.20
HAYN 150619P00030000 P 06/19/15 30.0 0.00 5.00
HAYN 150619P00035000 P 06/19/15 35.0 0.05 4.30
HAYN 150619P00040000 P 06/19/15 40.0 0.10 5.00
HAYN 150619P00045000 P 06/19/15 45.0 2.30 6.90
HAYN 150619P00050000 P 06/19/15 50.0 5.50 10.10
HAYN 150619P00055000 P 06/19/15 55.0 9.60 13.90
HAYN 150619P00060000 P 06/19/15 60.0 13.90 18.60

OPRA data is delayed 15 minutes.