Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Haynes International Inc (HAYN)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150717C00025000 C 07/17/15 25.0 23.30 27.00
HAYN 150717C00030000 C 07/17/15 30.0 17.70 22.10
HAYN 150717C00035000 C 07/17/15 35.0 12.80 17.10
HAYN 150717C00040000 C 07/17/15 40.0 7.90 12.10
HAYN 150717C00045000 C 07/17/15 45.0 3.30 7.30
HAYN 150717C00050000 C 07/17/15 50.0 0.70 1.25
HAYN 150717C00055000 C 07/17/15 55.0 0.00 0.30
HAYN 150717C00060000 C 07/17/15 60.0 0.00 0.25
HAYN 150717C00065000 C 07/17/15 65.0 0.00 0.20
HAYN 150717C00070000 C 07/17/15 70.0 0.00 0.20
HAYN 150717P00025000 P 07/17/15 25.0 0.00 0.25
HAYN 150717P00030000 P 07/17/15 30.0 0.00 0.25
HAYN 150717P00035000 P 07/17/15 35.0 0.00 0.25
HAYN 150717P00040000 P 07/17/15 40.0 0.00 0.30
HAYN 150717P00045000 P 07/17/15 45.0 0.00 0.40
HAYN 150717P00050000 P 07/17/15 50.0 0.95 1.35
HAYN 150717P00055000 P 07/17/15 55.0 3.00 6.80
HAYN 150717P00060000 P 07/17/15 60.0 8.00 12.00
HAYN 150717P00065000 P 07/17/15 65.0 13.00 17.20
HAYN 150717P00070000 P 07/17/15 70.0 18.00 21.70
HAYN 150821C00025000 C 08/21/15 25.0 23.30 27.10
HAYN 150821C00030000 C 08/21/15 30.0 17.90 22.20
HAYN 150821C00035000 C 08/21/15 35.0 12.90 17.10
HAYN 150821C00040000 C 08/21/15 40.0 8.00 12.30
HAYN 150821C00045000 C 08/21/15 45.0 5.10 6.00
HAYN 150821C00050000 C 08/21/15 50.0 1.85 2.40
HAYN 150821C00055000 C 08/21/15 55.0 0.35 0.75
HAYN 150821C00060000 C 08/21/15 60.0 0.00 0.35
HAYN 150821C00065000 C 08/21/15 65.0 0.00 0.25
HAYN 150821C00070000 C 08/21/15 70.0 0.00 0.25
HAYN 150821P00025000 P 08/21/15 25.0 0.00 0.25
HAYN 150821P00030000 P 08/21/15 30.0 0.00 0.25
HAYN 150821P00035000 P 08/21/15 35.0 0.00 0.30
HAYN 150821P00040000 P 08/21/15 40.0 0.00 0.45
HAYN 150821P00045000 P 08/21/15 45.0 0.50 0.90
HAYN 150821P00050000 P 08/21/15 50.0 2.10 2.55
HAYN 150821P00055000 P 08/21/15 55.0 5.20 6.10
HAYN 150821P00060000 P 08/21/15 60.0 8.00 12.00
HAYN 150821P00065000 P 08/21/15 65.0 13.00 17.20
HAYN 150821P00070000 P 08/21/15 70.0 18.00 21.50
HAYN 150918C00022500 C 09/18/15 22.5 26.10 29.60
HAYN 150918C00025000 C 09/18/15 25.0 22.80 27.10
HAYN 150918C00030000 C 09/18/15 30.0 17.70 22.10
HAYN 150918C00035000 C 09/18/15 35.0 12.90 17.20
HAYN 150918C00040000 C 09/18/15 40.0 8.10 12.40
HAYN 150918C00045000 C 09/18/15 45.0 5.10 6.20
HAYN 150918C00050000 C 09/18/15 50.0 2.30 2.75
HAYN 150918C00055000 C 09/18/15 55.0 0.65 1.00
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.45
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.25
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.25
HAYN 150918P00030000 P 09/18/15 30.0 0.00 0.30
HAYN 150918P00035000 P 09/18/15 35.0 0.00 0.35
HAYN 150918P00040000 P 09/18/15 40.0 0.15 0.60
HAYN 150918P00045000 P 09/18/15 45.0 0.90 1.20
HAYN 150918P00050000 P 09/18/15 50.0 2.70 3.10
HAYN 150918P00055000 P 09/18/15 55.0 5.70 6.70
HAYN 150918P00060000 P 09/18/15 60.0 8.40 12.20
HAYN 151218C00025000 C 12/18/15 25.0 23.30 27.00
HAYN 151218C00030000 C 12/18/15 30.0 17.80 22.00
HAYN 151218C00035000 C 12/18/15 35.0 12.90 17.20
HAYN 151218C00040000 C 12/18/15 40.0 10.00 12.60
HAYN 151218C00045000 C 12/18/15 45.0 6.30 7.10
HAYN 151218C00050000 C 12/18/15 50.0 3.40 4.00
HAYN 151218C00055000 C 12/18/15 55.0 1.65 2.10
HAYN 151218C00060000 C 12/18/15 60.0 0.60 1.05
HAYN 151218C00065000 C 12/18/15 65.0 0.15 0.60
HAYN 151218P00025000 P 12/18/15 25.0 0.00 0.30
HAYN 151218P00030000 P 12/18/15 30.0 0.00 0.40
HAYN 151218P00035000 P 12/18/15 35.0 0.25 0.65
HAYN 151218P00040000 P 12/18/15 40.0 0.75 1.20
HAYN 151218P00045000 P 12/18/15 45.0 1.95 2.40
HAYN 151218P00050000 P 12/18/15 50.0 4.00 4.60
HAYN 151218P00055000 P 12/18/15 55.0 6.90 7.80
HAYN 151218P00060000 P 12/18/15 60.0 9.70 12.30
HAYN 151218P00065000 P 12/18/15 65.0 13.70 17.60

OPRA data is delayed 15 minutes.