Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Haynes International Inc (HAYN)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 170818C00020000 C 08/18/17 20.0 10.40 11.90
HAYN 170818C00022500 C 08/18/17 22.5 7.90 9.40
HAYN 170818C00025000 C 08/18/17 25.0 5.90 6.90
HAYN 170818C00030000 C 08/18/17 30.0 1.95 2.55
HAYN 170818C00035000 C 08/18/17 35.0 0.25 0.45
HAYN 170818C00040000 C 08/18/17 40.0 0.00 0.25
HAYN 170818C00045000 C 08/18/17 45.0 0.00 0.40
HAYN 170818C00050000 C 08/18/17 50.0 0.00 0.40
HAYN 170818C00055000 C 08/18/17 55.0 0.00 0.65
HAYN 170818P00020000 P 08/18/17 20.0 0.00 0.20
HAYN 170818P00022500 P 08/18/17 22.5 0.00 0.25
HAYN 170818P00025000 P 08/18/17 25.0 0.10 0.25
HAYN 170818P00030000 P 08/18/17 30.0 0.90 1.20
HAYN 170818P00035000 P 08/18/17 35.0 3.70 4.50
HAYN 170818P00040000 P 08/18/17 40.0 8.20 9.60
HAYN 170818P00045000 P 08/18/17 45.0 13.20 14.30
HAYN 170818P00050000 P 08/18/17 50.0 18.30 19.30
HAYN 170818P00055000 P 08/18/17 55.0 23.20 24.50
HAYN 170915C00022500 C 09/15/17 22.5 8.00 9.40
HAYN 170915C00025000 C 09/15/17 25.0 6.10 6.90
HAYN 170915C00030000 C 09/15/17 30.0 2.30 2.85
HAYN 170915C00035000 C 09/15/17 35.0 0.45 0.80
HAYN 170915C00040000 C 09/15/17 40.0 0.00 0.25
HAYN 170915C00045000 C 09/15/17 45.0 0.00 0.25
HAYN 170915C00050000 C 09/15/17 50.0 0.00 0.45
HAYN 170915C00055000 C 09/15/17 55.0 0.00 0.45
HAYN 170915C00060000 C 09/15/17 60.0 0.00 0.50
HAYN 170915P00022500 P 09/15/17 22.5 0.10 0.30
HAYN 170915P00025000 P 09/15/17 25.0 0.25 0.50
HAYN 170915P00030000 P 09/15/17 30.0 1.30 1.80
HAYN 170915P00035000 P 09/15/17 35.0 4.20 4.90
HAYN 170915P00040000 P 09/15/17 40.0 8.40 9.50
HAYN 170915P00045000 P 09/15/17 45.0 13.30 14.40
HAYN 170915P00050000 P 09/15/17 50.0 18.40 19.80
HAYN 170915P00055000 P 09/15/17 55.0 23.30 24.50
HAYN 170915P00060000 P 09/15/17 60.0 28.20 29.40
HAYN 171215C00020000 C 12/15/17 20.0 10.90 12.20
HAYN 171215C00022500 C 12/15/17 22.5 8.70 9.60
HAYN 171215C00025000 C 12/15/17 25.0 6.70 7.60
HAYN 171215C00030000 C 12/15/17 30.0 3.50 4.10
HAYN 171215C00035000 C 12/15/17 35.0 1.40 1.95
HAYN 171215C00040000 C 12/15/17 40.0 0.45 0.85
HAYN 171215C00045000 C 12/15/17 45.0 0.10 0.40
HAYN 171215C00050000 C 12/15/17 50.0 0.00 0.25
HAYN 171215C00055000 C 12/15/17 55.0 0.00 0.25
HAYN 171215P00020000 P 12/15/17 20.0 0.20 0.55
HAYN 171215P00022500 P 12/15/17 22.5 0.45 0.80
HAYN 171215P00025000 P 12/15/17 25.0 0.90 1.30
HAYN 171215P00030000 P 12/15/17 30.0 2.50 3.10
HAYN 171215P00035000 P 12/15/17 35.0 5.30 6.20
HAYN 171215P00040000 P 12/15/17 40.0 9.20 10.10
HAYN 171215P00045000 P 12/15/17 45.0 13.40 14.80
HAYN 171215P00050000 P 12/15/17 50.0 18.30 19.70
HAYN 171215P00055000 P 12/15/17 55.0 23.50 24.70
HAYN 180316C00017500 C 03/16/18 17.5 13.10 14.80
HAYN 180316C00020000 C 03/16/18 20.0 10.80 12.60
HAYN 180316C00022500 C 03/16/18 22.5 9.10 10.00
HAYN 180316C00025000 C 03/16/18 25.0 7.20 8.10
HAYN 180316C00030000 C 03/16/18 30.0 4.30 5.00
HAYN 180316C00035000 C 03/16/18 35.0 2.30 2.85
HAYN 180316C00040000 C 03/16/18 40.0 1.10 1.55
HAYN 180316C00045000 C 03/16/18 45.0 0.40 0.85
HAYN 180316C00050000 C 03/16/18 50.0 0.10 0.50
HAYN 180316P00017500 P 03/16/18 17.5 0.25 0.60
HAYN 180316P00020000 P 03/16/18 20.0 0.50 0.90
HAYN 180316P00022500 P 03/16/18 22.5 0.90 1.30
HAYN 180316P00025000 P 03/16/18 25.0 1.50 2.00
HAYN 180316P00030000 P 03/16/18 30.0 3.30 4.00
HAYN 180316P00035000 P 03/16/18 35.0 6.20 7.10
HAYN 180316P00040000 P 03/16/18 40.0 9.80 10.70
HAYN 180316P00045000 P 03/16/18 45.0 14.10 15.00
HAYN 180316P00050000 P 03/16/18 50.0 18.40 20.20

OPRA data is delayed 15 minutes.