Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Haynes International Inc (HAYN)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 150918C00022500 C 09/18/15 22.5 14.00 16.80
HAYN 150918C00025000 C 09/18/15 25.0 10.20 14.90
HAYN 150918C00030000 C 09/18/15 30.0 5.00 9.90
HAYN 150918C00035000 C 09/18/15 35.0 2.10 5.10
HAYN 150918C00040000 C 09/18/15 40.0 0.00 2.55
HAYN 150918C00045000 C 09/18/15 45.0 0.00 0.40
HAYN 150918C00050000 C 09/18/15 50.0 0.00 0.40
HAYN 150918C00055000 C 09/18/15 55.0 0.00 0.50
HAYN 150918C00060000 C 09/18/15 60.0 0.00 0.40
HAYN 150918P00022500 P 09/18/15 22.5 0.00 0.40
HAYN 150918P00025000 P 09/18/15 25.0 0.00 0.40
HAYN 150918P00030000 P 09/18/15 30.0 0.00 0.40
HAYN 150918P00035000 P 09/18/15 35.0 0.00 1.75
HAYN 150918P00040000 P 09/18/15 40.0 1.75 5.00
HAYN 150918P00045000 P 09/18/15 45.0 6.00 10.50
HAYN 150918P00050000 P 09/18/15 50.0 10.70 13.50
HAYN 150918P00055000 P 09/18/15 55.0 15.20 19.70
HAYN 150918P00060000 P 09/18/15 60.0 20.70 23.50
HAYN 151016C00020000 C 10/16/15 20.0 16.50 19.30
HAYN 151016C00022500 C 10/16/15 22.5 12.70 17.40
HAYN 151016C00025000 C 10/16/15 25.0 10.20 14.90
HAYN 151016C00030000 C 10/16/15 30.0 5.60 10.10
HAYN 151016C00035000 C 10/16/15 35.0 2.85 6.10
HAYN 151016C00040000 C 10/16/15 40.0 0.60 3.60
HAYN 151016C00045000 C 10/16/15 45.0 0.00 0.50
HAYN 151016C00050000 C 10/16/15 50.0 0.00 0.40
HAYN 151016C00055000 C 10/16/15 55.0 0.00 0.40
HAYN 151016P00020000 P 10/16/15 20.0 0.00 0.40
HAYN 151016P00022500 P 10/16/15 22.5 0.00 0.40
HAYN 151016P00025000 P 10/16/15 25.0 0.00 0.40
HAYN 151016P00030000 P 10/16/15 30.0 0.00 0.50
HAYN 151016P00035000 P 10/16/15 35.0 0.45 3.10
HAYN 151016P00040000 P 10/16/15 40.0 2.55 6.00
HAYN 151016P00045000 P 10/16/15 45.0 5.50 10.10
HAYN 151016P00050000 P 10/16/15 50.0 10.10 14.90
HAYN 151016P00055000 P 10/16/15 55.0 15.70 18.50
HAYN 151218C00025000 C 12/18/15 25.0 10.50 15.00
HAYN 151218C00030000 C 12/18/15 30.0 7.30 10.80
HAYN 151218C00035000 C 12/18/15 35.0 3.80 8.10
HAYN 151218C00040000 C 12/18/15 40.0 2.00 2.90
HAYN 151218C00045000 C 12/18/15 45.0 0.50 3.40
HAYN 151218C00050000 C 12/18/15 50.0 0.10 0.90
HAYN 151218C00055000 C 12/18/15 55.0 0.05 0.45
HAYN 151218C00060000 C 12/18/15 60.0 0.00 0.45
HAYN 151218C00065000 C 12/18/15 65.0 0.00 0.40
HAYN 151218P00025000 P 12/18/15 25.0 0.00 0.60
HAYN 151218P00030000 P 12/18/15 30.0 0.45 2.75
HAYN 151218P00035000 P 12/18/15 35.0 2.05 2.75
HAYN 151218P00040000 P 12/18/15 40.0 4.20 5.10
HAYN 151218P00045000 P 12/18/15 45.0 7.10 11.10
HAYN 151218P00050000 P 12/18/15 50.0 10.70 15.30
HAYN 151218P00055000 P 12/18/15 55.0 15.50 20.00
HAYN 151218P00060000 P 12/18/15 60.0 19.50 24.40
HAYN 151218P00065000 P 12/18/15 65.0 24.90 28.70
HAYN 160318C00025000 C 03/18/16 25.0 11.00 16.00
HAYN 160318C00030000 C 03/18/16 30.0 7.80 12.50
HAYN 160318C00035000 C 03/18/16 35.0 3.00 7.70
HAYN 160318C00040000 C 03/18/16 40.0 0.50 4.00
HAYN 160318C00045000 C 03/18/16 45.0 0.05 2.70
HAYN 160318C00050000 C 03/18/16 50.0 0.00 3.60
HAYN 160318C00055000 C 03/18/16 55.0 0.00 1.00
HAYN 160318C00060000 C 03/18/16 60.0 0.00 0.60
HAYN 160318C00065000 C 03/18/16 65.0 0.00 0.60
HAYN 160318P00025000 P 03/18/16 25.0 0.00 2.40
HAYN 160318P00030000 P 03/18/16 30.0 0.65 4.70
HAYN 160318P00035000 P 03/18/16 35.0 2.95 3.70
HAYN 160318P00040000 P 03/18/16 40.0 3.00 6.90
HAYN 160318P00045000 P 03/18/16 45.0 6.50 11.40
HAYN 160318P00050000 P 03/18/16 50.0 11.90 16.50
HAYN 160318P00055000 P 03/18/16 55.0 15.90 20.50
HAYN 160318P00060000 P 03/18/16 60.0 20.70 25.50
HAYN 160318P00065000 P 03/18/16 65.0 25.50 30.00

OPRA data is delayed 15 minutes.