Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Haynes International Inc (HAYN)
As of Sep 22 2017 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAYN 171020C00017500 C 10/20/17 17.5 14.90 15.90
HAYN 171020C00020000 C 10/20/17 20.0 12.40 13.40
HAYN 171020C00022500 C 10/20/17 22.5 9.90 10.90
HAYN 171020C00025000 C 10/20/17 25.0 7.40 8.50
HAYN 171020C00030000 C 10/20/17 30.0 2.85 3.60
HAYN 171020C00035000 C 10/20/17 35.0 0.15 0.50
HAYN 171020C00040000 C 10/20/17 40.0 0.00 0.35
HAYN 171020C00045000 C 10/20/17 45.0 0.00 0.35
HAYN 171020P00017500 P 10/20/17 17.5 0.00 0.35
HAYN 171020P00020000 P 10/20/17 20.0 0.00 0.35
HAYN 171020P00022500 P 10/20/17 22.5 0.00 0.25
HAYN 171020P00025000 P 10/20/17 25.0 0.00 0.25
HAYN 171020P00030000 P 10/20/17 30.0 0.20 0.45
HAYN 171020P00035000 P 10/20/17 35.0 2.20 2.90
HAYN 171020P00040000 P 10/20/17 40.0 6.50 7.60
HAYN 171020P00045000 P 10/20/17 45.0 11.60 12.60
HAYN 171117C00017500 C 11/17/17 17.5 14.80 16.00
HAYN 171117C00020000 C 11/17/17 20.0 12.30 13.60
HAYN 171117C00022500 C 11/17/17 22.5 9.90 11.00
HAYN 171117C00025000 C 11/17/17 25.0 7.50 8.70
HAYN 171117C00030000 C 11/17/17 30.0 3.50 4.30
HAYN 171117C00035000 C 11/17/17 35.0 0.90 1.35
HAYN 171117C00040000 C 11/17/17 40.0 0.05 0.30
HAYN 171117C00045000 C 11/17/17 45.0 0.00 0.25
HAYN 171117P00017500 P 11/17/17 17.5 0.00 0.25
HAYN 171117P00020000 P 11/17/17 20.0 0.00 0.25
HAYN 171117P00022500 P 11/17/17 22.5 0.05 0.25
HAYN 171117P00025000 P 11/17/17 25.0 0.15 0.35
HAYN 171117P00030000 P 11/17/17 30.0 0.80 1.15
HAYN 171117P00035000 P 11/17/17 35.0 2.85 3.60
HAYN 171117P00040000 P 11/17/17 40.0 6.60 7.90
HAYN 171117P00045000 P 11/17/17 45.0 11.60 12.80
HAYN 171215C00020000 C 12/15/17 20.0 12.30 13.60
HAYN 171215C00022500 C 12/15/17 22.5 9.80 11.10
HAYN 171215C00025000 C 12/15/17 25.0 7.50 8.80
HAYN 171215C00030000 C 12/15/17 30.0 3.70 4.50
HAYN 171215C00035000 C 12/15/17 35.0 1.15 1.75
HAYN 171215C00040000 C 12/15/17 40.0 0.15 0.50
HAYN 171215C00045000 C 12/15/17 45.0 0.00 0.15
HAYN 171215C00050000 C 12/15/17 50.0 0.00 0.40
HAYN 171215C00055000 C 12/15/17 55.0 0.00 0.40
HAYN 171215P00020000 P 12/15/17 20.0 0.05 0.25
HAYN 171215P00022500 P 12/15/17 22.5 0.10 0.35
HAYN 171215P00025000 P 12/15/17 25.0 0.25 0.55
HAYN 171215P00030000 P 12/15/17 30.0 1.10 1.50
HAYN 171215P00035000 P 12/15/17 35.0 3.40 4.00
HAYN 171215P00040000 P 12/15/17 40.0 7.10 8.10
HAYN 171215P00045000 P 12/15/17 45.0 11.70 13.00
HAYN 171215P00050000 P 12/15/17 50.0 16.60 17.80
HAYN 171215P00055000 P 12/15/17 55.0 21.50 22.90
HAYN 180316C00017500 C 03/16/18 17.5 14.70 16.30
HAYN 180316C00020000 C 03/16/18 20.0 12.30 13.90
HAYN 180316C00022500 C 03/16/18 22.5 10.00 11.50
HAYN 180316C00025000 C 03/16/18 25.0 8.20 9.20
HAYN 180316C00030000 C 03/16/18 30.0 4.60 5.50
HAYN 180316C00035000 C 03/16/18 35.0 2.15 2.85
HAYN 180316C00040000 C 03/16/18 40.0 0.80 1.35
HAYN 180316C00045000 C 03/16/18 45.0 0.20 0.60
HAYN 180316C00050000 C 03/16/18 50.0 0.00 0.30
HAYN 180316P00017500 P 03/16/18 17.5 0.10 0.35
HAYN 180316P00020000 P 03/16/18 20.0 0.20 0.50
HAYN 180316P00022500 P 03/16/18 22.5 0.40 0.75
HAYN 180316P00025000 P 03/16/18 25.0 0.75 1.15
HAYN 180316P00030000 P 03/16/18 30.0 2.00 2.65
HAYN 180316P00035000 P 03/16/18 35.0 4.50 5.20
HAYN 180316P00040000 P 03/16/18 40.0 8.00 8.90
HAYN 180316P00045000 P 03/16/18 45.0 12.20 13.20
HAYN 180316P00050000 P 03/16/18 50.0 16.50 18.20

OPRA data is delayed 15 minutes.