Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 150918C00003000 C 09/18/15 3.0 7.30 7.85
HBAN 150918C00004000 C 09/18/15 4.0 6.35 6.85
HBAN 150918C00005000 C 09/18/15 5.0 5.35 5.85
HBAN 150918C00006000 C 09/18/15 6.0 4.35 4.85
HBAN 150918C00007000 C 09/18/15 7.0 3.35 3.85
HBAN 150918C00008000 C 09/18/15 8.0 2.38 2.86
HBAN 150918C00009000 C 09/18/15 9.0 1.39 1.85
HBAN 150918C00010000 C 09/18/15 10.0 0.56 0.78
HBAN 150918C00011000 C 09/18/15 11.0 0.07 0.12
HBAN 150918C00012000 C 09/18/15 12.0 0.00 0.10
HBAN 150918C00013000 C 09/18/15 13.0 0.00 0.13
HBAN 150918C00014000 C 09/18/15 14.0 0.00 0.13
HBAN 150918C00015000 C 09/18/15 15.0 0.00 0.13
HBAN 150918C00016000 C 09/18/15 16.0 0.00 0.13
HBAN 150918C00017000 C 09/18/15 17.0 0.00 0.13
HBAN 150918C00018000 C 09/18/15 18.0 0.00 0.13
HBAN 150918C00019000 C 09/18/15 19.0 0.00 0.13
HBAN 150918C00020000 C 09/18/15 20.0 0.00 0.13
HBAN 150918C00021000 C 09/18/15 21.0 0.00 0.13
HBAN 150918P00003000 P 09/18/15 3.0 0.00 0.13
HBAN 150918P00004000 P 09/18/15 4.0 0.00 0.13
HBAN 150918P00005000 P 09/18/15 5.0 0.00 0.13
HBAN 150918P00006000 P 09/18/15 6.0 0.00 0.14
HBAN 150918P00007000 P 09/18/15 7.0 0.00 0.14
HBAN 150918P00008000 P 09/18/15 8.0 0.00 0.15
HBAN 150918P00009000 P 09/18/15 9.0 0.00 0.05
HBAN 150918P00010000 P 09/18/15 10.0 0.15 0.20
HBAN 150918P00011000 P 09/18/15 11.0 0.36 0.73
HBAN 150918P00012000 P 09/18/15 12.0 1.38 1.69
HBAN 150918P00013000 P 09/18/15 13.0 2.17 2.71
HBAN 150918P00014000 P 09/18/15 14.0 3.20 3.70
HBAN 150918P00015000 P 09/18/15 15.0 4.20 4.70
HBAN 150918P00016000 P 09/18/15 16.0 5.20 5.70
HBAN 150918P00017000 P 09/18/15 17.0 6.20 6.70
HBAN 150918P00018000 P 09/18/15 18.0 7.20 7.70
HBAN 150918P00019000 P 09/18/15 19.0 8.20 8.70
HBAN 150918P00020000 P 09/18/15 20.0 9.20 9.75
HBAN 150918P00021000 P 09/18/15 21.0 10.15 10.90
HBAN 151016C00003000 C 10/16/15 3.0 7.35 7.95
HBAN 151016C00004000 C 10/16/15 4.0 6.35 6.85
HBAN 151016C00005000 C 10/16/15 5.0 5.35 5.85
HBAN 151016C00006000 C 10/16/15 6.0 4.35 4.85
HBAN 151016C00007000 C 10/16/15 7.0 3.35 3.90
HBAN 151016C00008000 C 10/16/15 8.0 2.39 2.86
HBAN 151016C00009000 C 10/16/15 9.0 1.47 1.87
HBAN 151016C00010000 C 10/16/15 10.0 0.68 0.77
HBAN 151016C00011000 C 10/16/15 11.0 0.21 0.26
HBAN 151016C00012000 C 10/16/15 12.0 0.03 0.10
HBAN 151016C00013000 C 10/16/15 13.0 0.00 0.05
HBAN 151016C00014000 C 10/16/15 14.0 0.00 0.13
HBAN 151016C00015000 C 10/16/15 15.0 0.00 0.13
HBAN 151016C00016000 C 10/16/15 16.0 0.00 0.12
HBAN 151016C00017000 C 10/16/15 17.0 0.00 0.13
HBAN 151016C00018000 C 10/16/15 18.0 0.00 0.13
HBAN 151016C00019000 C 10/16/15 19.0 0.00 0.13
HBAN 151016P00003000 P 10/16/15 3.0 0.00 0.13
HBAN 151016P00004000 P 10/16/15 4.0 0.00 0.14
HBAN 151016P00005000 P 10/16/15 5.0 0.00 0.15
HBAN 151016P00006000 P 10/16/15 6.0 0.00 0.16
HBAN 151016P00007000 P 10/16/15 7.0 0.00 0.16
HBAN 151016P00008000 P 10/16/15 8.0 0.04 0.13
HBAN 151016P00009000 P 10/16/15 9.0 0.11 0.14
HBAN 151016P00010000 P 10/16/15 10.0 0.30 0.35
HBAN 151016P00011000 P 10/16/15 11.0 0.77 0.85
HBAN 151016P00012000 P 10/16/15 12.0 1.26 1.74
HBAN 151016P00013000 P 10/16/15 13.0 2.24 2.70
HBAN 151016P00014000 P 10/16/15 14.0 3.20 3.70
HBAN 151016P00015000 P 10/16/15 15.0 4.20 4.70
HBAN 151016P00016000 P 10/16/15 16.0 5.15 5.75
HBAN 151016P00017000 P 10/16/15 17.0 6.15 6.70
HBAN 151016P00018000 P 10/16/15 18.0 7.20 7.70
HBAN 151016P00019000 P 10/16/15 19.0 8.15 8.85
HBAN 160115C00002000 C 01/15/16 2.0 8.25 8.65
HBAN 160115C00003000 C 01/15/16 3.0 7.35 7.90
HBAN 160115C00004000 C 01/15/16 4.0 6.35 6.90
HBAN 160115C00005000 C 01/15/16 5.0 5.35 5.90
HBAN 160115C00006000 C 01/15/16 6.0 4.35 4.95
HBAN 160115C00007000 C 01/15/16 7.0 3.40 3.60
HBAN 160115C00008000 C 01/15/16 8.0 2.49 2.94
HBAN 160115C00009000 C 01/15/16 9.0 1.67 2.04
HBAN 160115C00010000 C 01/15/16 10.0 0.93 1.03
HBAN 160115C00011000 C 01/15/16 11.0 0.43 0.50
HBAN 160115C00012000 C 01/15/16 12.0 0.16 0.22
HBAN 160115C00013000 C 01/15/16 13.0 0.00 0.23
HBAN 160115C00014000 C 01/15/16 14.0 0.00 0.05
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.05
HBAN 160115C00016000 C 01/15/16 16.0 0.00 0.07
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.07
HBAN 160115C00018000 C 01/15/16 18.0 0.00 0.07
HBAN 160115C00019000 C 01/15/16 19.0 0.00 0.06
HBAN 160115C00020000 C 01/15/16 20.0 0.00 0.06
HBAN 160115P00002000 P 01/15/16 2.0 0.00 0.06
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.06
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.06
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.07
HBAN 160115P00006000 P 01/15/16 6.0 0.00 0.13
HBAN 160115P00007000 P 01/15/16 7.0 0.00 0.19
HBAN 160115P00008000 P 01/15/16 8.0 0.06 0.29
HBAN 160115P00009000 P 01/15/16 9.0 0.28 0.37
HBAN 160115P00010000 P 01/15/16 10.0 0.56 0.63
HBAN 160115P00011000 P 01/15/16 11.0 1.06 1.15
HBAN 160115P00012000 P 01/15/16 12.0 1.42 1.87
HBAN 160115P00013000 P 01/15/16 13.0 2.29 2.81
HBAN 160115P00014000 P 01/15/16 14.0 3.20 3.80
HBAN 160115P00015000 P 01/15/16 15.0 4.20 4.80
HBAN 160115P00016000 P 01/15/16 16.0 5.20 5.75
HBAN 160115P00017000 P 01/15/16 17.0 6.20 6.80
HBAN 160115P00018000 P 01/15/16 18.0 7.15 7.75
HBAN 160115P00019000 P 01/15/16 19.0 8.10 8.75
HBAN 160115P00020000 P 01/15/16 20.0 9.10 9.90
HBAN 160415C00002000 C 04/15/16 2.0 8.00 9.90
HBAN 160415C00003000 C 04/15/16 3.0 7.20 8.00
HBAN 160415C00004000 C 04/15/16 4.0 6.25 6.95
HBAN 160415C00005000 C 04/15/16 5.0 5.25 6.00
HBAN 160415C00006000 C 04/15/16 6.0 4.25 5.00
HBAN 160415C00007000 C 04/15/16 7.0 3.35 4.00
HBAN 160415C00008000 C 04/15/16 8.0 2.46 3.05
HBAN 160415C00009000 C 04/15/16 9.0 1.73 2.19
HBAN 160415C00010000 C 04/15/16 10.0 1.07 1.50
HBAN 160415C00011000 C 04/15/16 11.0 0.58 0.69
HBAN 160415C00012000 C 04/15/16 12.0 0.20 0.39
HBAN 160415C00013000 C 04/15/16 13.0 0.00 0.39
HBAN 160415C00014000 C 04/15/16 14.0 0.00 0.25
HBAN 160415C00015000 C 04/15/16 15.0 0.00 0.14
HBAN 160415C00016000 C 04/15/16 16.0 0.00 0.10
HBAN 160415C00017000 C 04/15/16 17.0 0.00 0.07
HBAN 160415C00018000 C 04/15/16 18.0 0.00 0.07
HBAN 160415C00019000 C 04/15/16 19.0 0.00 0.07
HBAN 160415C00020000 C 04/15/16 20.0 0.00 0.07
HBAN 160415P00002000 P 04/15/16 2.0 0.00 0.06
HBAN 160415P00003000 P 04/15/16 3.0 0.00 0.06
HBAN 160415P00004000 P 04/15/16 4.0 0.00 0.07
HBAN 160415P00005000 P 04/15/16 5.0 0.00 0.13
HBAN 160415P00006000 P 04/15/16 6.0 0.00 0.20
HBAN 160415P00007000 P 04/15/16 7.0 0.01 0.28
HBAN 160415P00008000 P 04/15/16 8.0 0.05 0.40
HBAN 160415P00009000 P 04/15/16 9.0 0.40 0.47
HBAN 160415P00010000 P 04/15/16 10.0 0.72 0.81
HBAN 160415P00011000 P 04/15/16 11.0 1.21 1.34
HBAN 160415P00012000 P 04/15/16 12.0 1.53 2.04
HBAN 160415P00013000 P 04/15/16 13.0 2.35 2.91
HBAN 160415P00014000 P 04/15/16 14.0 3.20 3.90
HBAN 160415P00015000 P 04/15/16 15.0 4.15 4.90
HBAN 160415P00016000 P 04/15/16 16.0 5.30 5.90
HBAN 160415P00017000 P 04/15/16 17.0 6.30 8.15
HBAN 160415P00018000 P 04/15/16 18.0 7.10 8.30
HBAN 160415P00019000 P 04/15/16 19.0 8.30 9.25
HBAN 160415P00020000 P 04/15/16 20.0 9.30 10.10
HBAN 170120C00005000 C 01/20/17 5.0 5.40 6.10
HBAN 170120C00008000 C 01/20/17 8.0 2.46 3.35
HBAN 170120C00010000 C 01/20/17 10.0 1.20 2.05
HBAN 170120C00012000 C 01/20/17 12.0 0.40 1.10
HBAN 170120C00015000 C 01/20/17 15.0 0.10 0.45
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.29
HBAN 170120P00008000 P 01/20/17 8.0 0.16 0.79
HBAN 170120P00010000 P 01/20/17 10.0 0.72 1.50
HBAN 170120P00012000 P 01/20/17 12.0 1.74 2.62
HBAN 170120P00015000 P 01/20/17 15.0 4.30 5.10

OPRA data is delayed 15 minutes.