Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 140920C00002000 C 09/20/14 2.0 7.80 8.15
HBAN 140920C00003000 C 09/20/14 3.0 6.95 7.45
HBAN 140920C00004000 C 09/20/14 4.0 5.95 6.45
HBAN 140920C00005000 C 09/20/14 5.0 4.95 5.35
HBAN 140920C00006000 C 09/20/14 6.0 4.00 4.30
HBAN 140920C00007000 C 09/20/14 7.0 3.00 3.30
HBAN 140920C00008000 C 09/20/14 8.0 2.05 2.23
HBAN 140920C00009000 C 09/20/14 9.0 1.05 1.21
HBAN 140920C00010000 C 09/20/14 10.0 0.07 0.11
HBAN 140920C00011000 C 09/20/14 11.0 0.00 0.03
HBAN 140920C00012000 C 09/20/14 12.0 0.00 0.03
HBAN 140920C00013000 C 09/20/14 13.0 0.00 0.03
HBAN 140920C00014000 C 09/20/14 14.0 0.00 0.03
HBAN 140920C00015000 C 09/20/14 15.0 0.00 0.03
HBAN 140920C00016000 C 09/20/14 16.0 0.00 0.03
HBAN 140920C00017000 C 09/20/14 17.0 0.00 0.03
HBAN 140920C00018000 C 09/20/14 18.0 0.00 0.03
HBAN 140920P00002000 P 09/20/14 2.0 0.00 0.03
HBAN 140920P00003000 P 09/20/14 3.0 0.00 0.03
HBAN 140920P00004000 P 09/20/14 4.0 0.00 0.03
HBAN 140920P00005000 P 09/20/14 5.0 0.00 0.03
HBAN 140920P00006000 P 09/20/14 6.0 0.00 0.03
HBAN 140920P00007000 P 09/20/14 7.0 0.00 0.03
HBAN 140920P00008000 P 09/20/14 8.0 0.00 0.03
HBAN 140920P00009000 P 09/20/14 9.0 0.00 0.03
HBAN 140920P00010000 P 09/20/14 10.0 0.00 0.03
HBAN 140920P00011000 P 09/20/14 11.0 0.77 0.93
HBAN 140920P00012000 P 09/20/14 12.0 1.77 1.97
HBAN 140920P00013000 P 09/20/14 13.0 2.77 2.95
HBAN 140920P00014000 P 09/20/14 14.0 3.70 4.00
HBAN 140920P00015000 P 09/20/14 15.0 4.70 5.00
HBAN 140920P00016000 P 09/20/14 16.0 5.55 6.10
HBAN 140920P00017000 P 09/20/14 17.0 6.60 7.10
HBAN 140920P00018000 P 09/20/14 18.0 7.50 8.00
HBAN 141018C00001000 C 10/18/14 1.0 8.80 9.40
HBAN 141018C00002000 C 10/18/14 2.0 7.80 8.40
HBAN 141018C00003000 C 10/18/14 3.0 7.00 7.45
HBAN 141018C00004000 C 10/18/14 4.0 6.05 6.20
HBAN 141018C00005000 C 10/18/14 5.0 5.00 5.40
HBAN 141018C00006000 C 10/18/14 6.0 4.05 4.20
HBAN 141018C00007000 C 10/18/14 7.0 3.05 3.20
HBAN 141018C00008000 C 10/18/14 8.0 2.06 2.21
HBAN 141018C00009000 C 10/18/14 9.0 1.08 1.20
HBAN 141018C00010000 C 10/18/14 10.0 0.26 0.29
HBAN 141018C00011000 C 10/18/14 11.0 0.01 0.05
HBAN 141018C00012000 C 10/18/14 12.0 0.00 0.03
HBAN 141018C00013000 C 10/18/14 13.0 0.00 0.03
HBAN 141018C00014000 C 10/18/14 14.0 0.00 0.03
HBAN 141018C00015000 C 10/18/14 15.0 0.00 0.03
HBAN 141018C00016000 C 10/18/14 16.0 0.00 0.03
HBAN 141018C00017000 C 10/18/14 17.0 0.00 0.03
HBAN 141018P00001000 P 10/18/14 1.0 0.00 0.03
HBAN 141018P00002000 P 10/18/14 2.0 0.00 0.03
HBAN 141018P00003000 P 10/18/14 3.0 0.00 0.03
HBAN 141018P00004000 P 10/18/14 4.0 0.00 0.03
HBAN 141018P00005000 P 10/18/14 5.0 0.00 0.03
HBAN 141018P00006000 P 10/18/14 6.0 0.00 0.03
HBAN 141018P00007000 P 10/18/14 7.0 0.00 0.03
HBAN 141018P00008000 P 10/18/14 8.0 0.00 0.03
HBAN 141018P00009000 P 10/18/14 9.0 0.01 0.04
HBAN 141018P00010000 P 10/18/14 10.0 0.17 0.19
HBAN 141018P00011000 P 10/18/14 11.0 0.83 0.95
HBAN 141018P00012000 P 10/18/14 12.0 1.81 1.95
HBAN 141018P00013000 P 10/18/14 13.0 2.81 2.95
HBAN 141018P00014000 P 10/18/14 14.0 3.75 4.00
HBAN 141018P00015000 P 10/18/14 15.0 4.80 4.95
HBAN 141018P00016000 P 10/18/14 16.0 5.55 6.00
HBAN 141018P00017000 P 10/18/14 17.0 6.55 7.00
HBAN 150117C00001000 C 01/17/15 1.0 8.80 9.30
HBAN 150117C00002000 C 01/17/15 2.0 8.05 8.30
HBAN 150117C00003000 C 01/17/15 3.0 7.05 7.35
HBAN 150117C00004000 C 01/17/15 4.0 5.95 6.45
HBAN 150117C00005000 C 01/17/15 5.0 5.05 5.35
HBAN 150117C00006000 C 01/17/15 6.0 4.00 4.40
HBAN 150117C00007000 C 01/17/15 7.0 3.05 3.25
HBAN 150117C00008000 C 01/17/15 8.0 2.11 2.37
HBAN 150117C00009000 C 01/17/15 9.0 1.19 1.40
HBAN 150117C00010000 C 01/17/15 10.0 0.47 0.49
HBAN 150117C00011000 C 01/17/15 11.0 0.11 0.14
HBAN 150117C00012000 C 01/17/15 12.0 0.02 0.09
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.10
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.07
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.05
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.04
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.03
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.07
HBAN 150117P00007000 P 01/17/15 7.0 0.01 0.07
HBAN 150117P00008000 P 01/17/15 8.0 0.01 0.19
HBAN 150117P00009000 P 01/17/15 9.0 0.10 0.15
HBAN 150117P00010000 P 01/17/15 10.0 0.40 0.44
HBAN 150117P00011000 P 01/17/15 11.0 1.05 1.11
HBAN 150117P00012000 P 01/17/15 12.0 1.78 2.04
HBAN 150117P00013000 P 01/17/15 13.0 2.66 3.05
HBAN 150117P00014000 P 01/17/15 14.0 3.65 4.05
HBAN 150117P00015000 P 01/17/15 15.0 4.70 5.10
HBAN 150117P00016000 P 01/17/15 16.0 5.70 6.00
HBAN 150117P00017000 P 01/17/15 17.0 6.40 7.15
HBAN 150417C00002000 C 04/17/15 2.0 7.70 8.85
HBAN 150417C00003000 C 04/17/15 3.0 5.75 9.00
HBAN 150417C00004000 C 04/17/15 4.0 6.00 6.50
HBAN 150417C00005000 C 04/17/15 5.0 4.70 5.80
HBAN 150417C00006000 C 04/17/15 6.0 4.00 4.50
HBAN 150417C00007000 C 04/17/15 7.0 3.00 3.50
HBAN 150417C00008000 C 04/17/15 8.0 2.08 2.48
HBAN 150417C00009000 C 04/17/15 9.0 1.26 1.57
HBAN 150417C00010000 C 04/17/15 10.0 0.59 0.70
HBAN 150417C00011000 C 04/17/15 11.0 0.19 0.43
HBAN 150417C00012000 C 04/17/15 12.0 0.00 0.22
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.17
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.10
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.07
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.06
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.05
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.04
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.04
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.06
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.13
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.20
HBAN 150417P00008000 P 04/17/15 8.0 0.00 0.25
HBAN 150417P00009000 P 04/17/15 9.0 0.23 0.36
HBAN 150417P00010000 P 04/17/15 10.0 0.47 0.67
HBAN 150417P00011000 P 04/17/15 11.0 1.20 1.29
HBAN 150417P00012000 P 04/17/15 12.0 1.83 2.15
HBAN 150417P00013000 P 04/17/15 13.0 2.70 3.10
HBAN 150417P00014000 P 04/17/15 14.0 3.65 4.10
HBAN 150417P00015000 P 04/17/15 15.0 4.65 5.10
HBAN 150417P00016000 P 04/17/15 16.0 5.60 6.10
HBAN 150417P00017000 P 04/17/15 17.0 6.20 7.30
HBAN 150417P00018000 P 04/17/15 18.0 7.45 8.15
HBAN 160115C00003000 C 01/15/16 3.0 6.80 7.50
HBAN 160115C00004000 C 01/15/16 4.0 6.00 6.50
HBAN 160115C00005000 C 01/15/16 5.0 5.05 5.45
HBAN 160115C00007000 C 01/15/16 7.0 3.20 3.40
HBAN 160115C00010000 C 01/15/16 10.0 0.90 1.15
HBAN 160115C00012000 C 01/15/16 12.0 0.33 0.48
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.17
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.09
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.07
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.09
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.13
HBAN 160115P00007000 P 01/15/16 7.0 0.06 0.32
HBAN 160115P00010000 P 01/15/16 10.0 1.01 1.27
HBAN 160115P00012000 P 01/15/16 12.0 2.03 2.56
HBAN 160115P00015000 P 01/15/16 15.0 4.60 5.40
HBAN 160115P00017000 P 01/15/16 17.0 6.40 7.40

OPRA data is delayed 15 minutes.