Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 150717C00002000 C 07/17/15 2.0 9.05 9.50
HBAN 150717C00003000 C 07/17/15 3.0 8.05 8.45
HBAN 150717C00004000 C 07/17/15 4.0 7.10 7.50
HBAN 150717C00005000 C 07/17/15 5.0 6.10 6.45
HBAN 150717C00006000 C 07/17/15 6.0 5.10 5.45
HBAN 150717C00007000 C 07/17/15 7.0 4.05 4.45
HBAN 150717C00008000 C 07/17/15 8.0 3.15 3.45
HBAN 150717C00009000 C 07/17/15 9.0 2.25 2.36
HBAN 150717C00010000 C 07/17/15 10.0 1.27 1.40
HBAN 150717C00011000 C 07/17/15 11.0 0.38 0.44
HBAN 150717C00012000 C 07/17/15 12.0 0.00 0.03
HBAN 150717C00013000 C 07/17/15 13.0 0.00 0.01
HBAN 150717C00014000 C 07/17/15 14.0 0.00 0.05
HBAN 150717C00015000 C 07/17/15 15.0 0.00 0.05
HBAN 150717C00016000 C 07/17/15 16.0 0.00 0.05
HBAN 150717C00017000 C 07/17/15 17.0 0.00 0.05
HBAN 150717C00018000 C 07/17/15 18.0 0.00 0.05
HBAN 150717P00002000 P 07/17/15 2.0 0.00 0.05
HBAN 150717P00003000 P 07/17/15 3.0 0.00 0.05
HBAN 150717P00004000 P 07/17/15 4.0 0.00 0.05
HBAN 150717P00005000 P 07/17/15 5.0 0.00 0.05
HBAN 150717P00006000 P 07/17/15 6.0 0.00 0.05
HBAN 150717P00007000 P 07/17/15 7.0 0.00 0.05
HBAN 150717P00008000 P 07/17/15 8.0 0.00 0.06
HBAN 150717P00009000 P 07/17/15 9.0 0.00 0.05
HBAN 150717P00010000 P 07/17/15 10.0 0.01 0.05
HBAN 150717P00011000 P 07/17/15 11.0 0.07 0.10
HBAN 150717P00012000 P 07/17/15 12.0 0.65 0.77
HBAN 150717P00013000 P 07/17/15 13.0 1.65 1.76
HBAN 150717P00014000 P 07/17/15 14.0 2.65 2.76
HBAN 150717P00015000 P 07/17/15 15.0 3.50 3.90
HBAN 150717P00016000 P 07/17/15 16.0 4.50 4.90
HBAN 150717P00017000 P 07/17/15 17.0 5.50 5.90
HBAN 150717P00018000 P 07/17/15 18.0 6.55 6.90
HBAN 150821C00002000 C 08/21/15 2.0 9.05 9.55
HBAN 150821C00003000 C 08/21/15 3.0 8.05 8.60
HBAN 150821C00004000 C 08/21/15 4.0 7.10 7.45
HBAN 150821C00005000 C 08/21/15 5.0 6.10 6.50
HBAN 150821C00006000 C 08/21/15 6.0 5.10 5.50
HBAN 150821C00007000 C 08/21/15 7.0 4.15 4.45
HBAN 150821C00008000 C 08/21/15 8.0 3.15 3.45
HBAN 150821C00009000 C 08/21/15 9.0 2.28 2.41
HBAN 150821C00010000 C 08/21/15 10.0 1.32 1.45
HBAN 150821C00011000 C 08/21/15 11.0 0.53 0.59
HBAN 150821C00012000 C 08/21/15 12.0 0.09 0.13
HBAN 150821C00013000 C 08/21/15 13.0 0.00 0.07
HBAN 150821C00014000 C 08/21/15 14.0 0.00 0.06
HBAN 150821C00015000 C 08/21/15 15.0 0.00 0.05
HBAN 150821C00016000 C 08/21/15 16.0 0.00 0.03
HBAN 150821C00017000 C 08/21/15 17.0 0.00 0.03
HBAN 150821C00018000 C 08/21/15 18.0 0.00 0.03
HBAN 150821C00019000 C 08/21/15 19.0 0.00 0.03
HBAN 150821C00020000 C 08/21/15 20.0 0.00 0.03
HBAN 150821P00002000 P 08/21/15 2.0 0.00 0.03
HBAN 150821P00003000 P 08/21/15 3.0 0.00 0.03
HBAN 150821P00004000 P 08/21/15 4.0 0.00 0.03
HBAN 150821P00005000 P 08/21/15 5.0 0.00 0.03
HBAN 150821P00006000 P 08/21/15 6.0 0.00 0.03
HBAN 150821P00007000 P 08/21/15 7.0 0.00 0.03
HBAN 150821P00008000 P 08/21/15 8.0 0.00 0.06
HBAN 150821P00009000 P 08/21/15 9.0 0.00 0.08
HBAN 150821P00010000 P 08/21/15 10.0 0.03 0.10
HBAN 150821P00011000 P 08/21/15 11.0 0.21 0.25
HBAN 150821P00012000 P 08/21/15 12.0 0.76 0.81
HBAN 150821P00013000 P 08/21/15 13.0 1.64 1.76
HBAN 150821P00014000 P 08/21/15 14.0 2.65 2.76
HBAN 150821P00015000 P 08/21/15 15.0 3.50 3.90
HBAN 150821P00016000 P 08/21/15 16.0 4.50 4.90
HBAN 150821P00017000 P 08/21/15 17.0 5.50 5.90
HBAN 150821P00018000 P 08/21/15 18.0 6.50 6.90
HBAN 150821P00019000 P 08/21/15 19.0 7.45 7.90
HBAN 150821P00020000 P 08/21/15 20.0 8.50 8.90
HBAN 151016C00003000 C 10/16/15 3.0 8.00 8.50
HBAN 151016C00004000 C 10/16/15 4.0 7.10 7.50
HBAN 151016C00005000 C 10/16/15 5.0 6.15 6.45
HBAN 151016C00006000 C 10/16/15 6.0 5.15 5.45
HBAN 151016C00007000 C 10/16/15 7.0 4.15 4.50
HBAN 151016C00008000 C 10/16/15 8.0 3.15 3.50
HBAN 151016C00009000 C 10/16/15 9.0 2.28 2.44
HBAN 151016C00010000 C 10/16/15 10.0 1.35 1.49
HBAN 151016C00011000 C 10/16/15 11.0 0.67 0.70
HBAN 151016C00012000 C 10/16/15 12.0 0.18 0.24
HBAN 151016C00013000 C 10/16/15 13.0 0.03 0.12
HBAN 151016C00014000 C 10/16/15 14.0 0.00 0.08
HBAN 151016C00015000 C 10/16/15 15.0 0.00 0.07
HBAN 151016C00016000 C 10/16/15 16.0 0.00 0.06
HBAN 151016C00017000 C 10/16/15 17.0 0.00 0.04
HBAN 151016C00018000 C 10/16/15 18.0 0.00 0.03
HBAN 151016C00019000 C 10/16/15 19.0 0.00 0.03
HBAN 151016P00003000 P 10/16/15 3.0 0.00 0.03
HBAN 151016P00004000 P 10/16/15 4.0 0.00 0.03
HBAN 151016P00005000 P 10/16/15 5.0 0.00 0.03
HBAN 151016P00006000 P 10/16/15 6.0 0.00 0.03
HBAN 151016P00007000 P 10/16/15 7.0 0.00 0.07
HBAN 151016P00008000 P 10/16/15 8.0 0.00 0.11
HBAN 151016P00009000 P 10/16/15 9.0 0.03 0.14
HBAN 151016P00010000 P 10/16/15 10.0 0.12 0.20
HBAN 151016P00011000 P 10/16/15 11.0 0.38 0.42
HBAN 151016P00012000 P 10/16/15 12.0 0.91 0.97
HBAN 151016P00013000 P 10/16/15 13.0 1.72 1.89
HBAN 151016P00014000 P 10/16/15 14.0 2.69 2.82
HBAN 151016P00015000 P 10/16/15 15.0 3.60 3.95
HBAN 151016P00016000 P 10/16/15 16.0 4.60 4.95
HBAN 151016P00017000 P 10/16/15 17.0 5.50 5.95
HBAN 151016P00018000 P 10/16/15 18.0 6.55 6.95
HBAN 151016P00019000 P 10/16/15 19.0 7.55 7.95
HBAN 160115C00002000 C 01/15/16 2.0 9.05 9.65
HBAN 160115C00003000 C 01/15/16 3.0 8.00 8.65
HBAN 160115C00004000 C 01/15/16 4.0 7.05 7.55
HBAN 160115C00005000 C 01/15/16 5.0 6.10 6.45
HBAN 160115C00006000 C 01/15/16 6.0 5.10 5.50
HBAN 160115C00007000 C 01/15/16 7.0 4.10 4.50
HBAN 160115C00008000 C 01/15/16 8.0 3.10 3.50
HBAN 160115C00009000 C 01/15/16 9.0 2.28 2.54
HBAN 160115C00010000 C 01/15/16 10.0 1.53 1.63
HBAN 160115C00011000 C 01/15/16 11.0 0.83 0.88
HBAN 160115C00012000 C 01/15/16 12.0 0.37 0.43
HBAN 160115C00013000 C 01/15/16 13.0 0.09 0.20
HBAN 160115C00014000 C 01/15/16 14.0 0.00 0.11
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.06
HBAN 160115C00016000 C 01/15/16 16.0 0.00 0.04
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.03
HBAN 160115C00018000 C 01/15/16 18.0 0.00 0.03
HBAN 160115C00019000 C 01/15/16 19.0 0.00 0.03
HBAN 160115C00020000 C 01/15/16 20.0 0.00 0.03
HBAN 160115P00002000 P 01/15/16 2.0 0.00 0.03
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.03
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.04
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.04
HBAN 160115P00006000 P 01/15/16 6.0 0.00 0.06
HBAN 160115P00007000 P 01/15/16 7.0 0.00 0.10
HBAN 160115P00008000 P 01/15/16 8.0 0.02 0.16
HBAN 160115P00009000 P 01/15/16 9.0 0.07 0.20
HBAN 160115P00010000 P 01/15/16 10.0 0.26 0.33
HBAN 160115P00011000 P 01/15/16 11.0 0.58 0.65
HBAN 160115P00012000 P 01/15/16 12.0 0.99 1.19
HBAN 160115P00013000 P 01/15/16 13.0 1.78 2.07
HBAN 160115P00014000 P 01/15/16 14.0 2.70 2.97
HBAN 160115P00015000 P 01/15/16 15.0 3.65 4.00
HBAN 160115P00016000 P 01/15/16 16.0 4.55 5.00
HBAN 160115P00017000 P 01/15/16 17.0 5.55 6.10
HBAN 160115P00018000 P 01/15/16 18.0 6.50 7.10
HBAN 160115P00019000 P 01/15/16 19.0 7.50 8.10
HBAN 160115P00020000 P 01/15/16 20.0 8.50 9.10
HBAN 170120C00005000 C 01/20/17 5.0 6.05 6.55
HBAN 170120C00008000 C 01/20/17 8.0 3.30 3.75
HBAN 170120C00010000 C 01/20/17 10.0 1.95 2.33
HBAN 170120C00012000 C 01/20/17 12.0 0.94 1.25
HBAN 170120C00015000 C 01/20/17 15.0 0.10 0.44
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.16
HBAN 170120P00008000 P 01/20/17 8.0 0.21 0.50
HBAN 170120P00010000 P 01/20/17 10.0 0.75 1.06
HBAN 170120P00012000 P 01/20/17 12.0 1.58 2.10
HBAN 170120P00015000 P 01/20/17 15.0 3.70 4.40

OPRA data is delayed 15 minutes.