Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Huntington Bancshares Inc (HBAN)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 160617C00001000 C 06/17/16 1.0 8.70 9.65
HBAN 160617C00002000 C 06/17/16 2.0 7.30 8.50
HBAN 160617C00003000 C 06/17/16 3.0 6.00 7.50
HBAN 160617C00004000 C 06/17/16 4.0 6.15 6.80
HBAN 160617C00005000 C 06/17/16 5.0 4.95 5.70
HBAN 160617C00006000 C 06/17/16 6.0 3.90 4.70
HBAN 160617C00007000 C 06/17/16 7.0 2.86 3.55
HBAN 160617C00008000 C 06/17/16 8.0 2.22 2.48
HBAN 160617C00009000 C 06/17/16 9.0 1.24 1.46
HBAN 160617C00010000 C 06/17/16 10.0 0.44 0.50
HBAN 160617C00011000 C 06/17/16 11.0 0.04 0.07
HBAN 160617C00012000 C 06/17/16 12.0 0.00 0.05
HBAN 160617C00013000 C 06/17/16 13.0 0.00 0.05
HBAN 160617C00014000 C 06/17/16 14.0 0.00 0.04
HBAN 160617C00015000 C 06/17/16 15.0 0.00 0.04
HBAN 160617C00016000 C 06/17/16 16.0 0.00 0.04
HBAN 160617C00017000 C 06/17/16 17.0 0.00 0.04
HBAN 160617C00018000 C 06/17/16 18.0 0.00 0.04
HBAN 160617C00019000 C 06/17/16 19.0 0.00 0.04
HBAN 160617P00001000 P 06/17/16 1.0 0.00 0.10
HBAN 160617P00002000 P 06/17/16 2.0 0.00 0.13
HBAN 160617P00003000 P 06/17/16 3.0 0.00 0.13
HBAN 160617P00004000 P 06/17/16 4.0 0.00 0.04
HBAN 160617P00005000 P 06/17/16 5.0 0.00 0.04
HBAN 160617P00006000 P 06/17/16 6.0 0.00 0.04
HBAN 160617P00007000 P 06/17/16 7.0 0.00 0.04
HBAN 160617P00008000 P 06/17/16 8.0 0.00 0.04
HBAN 160617P00009000 P 06/17/16 9.0 0.00 0.05
HBAN 160617P00010000 P 06/17/16 10.0 0.12 0.14
HBAN 160617P00011000 P 06/17/16 11.0 0.63 0.81
HBAN 160617P00012000 P 06/17/16 12.0 1.62 1.85
HBAN 160617P00013000 P 06/17/16 13.0 2.64 2.77
HBAN 160617P00014000 P 06/17/16 14.0 3.35 4.15
HBAN 160617P00015000 P 06/17/16 15.0 3.10 5.60
HBAN 160617P00016000 P 06/17/16 16.0 5.30 6.10
HBAN 160617P00017000 P 06/17/16 17.0 5.10 7.55
HBAN 160617P00018000 P 06/17/16 18.0 6.00 7.90
HBAN 160617P00019000 P 06/17/16 19.0 8.05 8.95
HBAN 160715C00002000 C 07/15/16 2.0 7.70 8.65
HBAN 160715C00003000 C 07/15/16 3.0 6.00 8.75
HBAN 160715C00004000 C 07/15/16 4.0 4.70 7.95
HBAN 160715C00005000 C 07/15/16 5.0 3.80 5.65
HBAN 160715C00006000 C 07/15/16 6.0 3.85 4.65
HBAN 160715C00007000 C 07/15/16 7.0 3.20 3.45
HBAN 160715C00008000 C 07/15/16 8.0 2.23 2.47
HBAN 160715C00009000 C 07/15/16 9.0 1.31 1.50
HBAN 160715C00010000 C 07/15/16 10.0 0.54 0.56
HBAN 160715C00011000 C 07/15/16 11.0 0.13 0.15
HBAN 160715C00012000 C 07/15/16 12.0 0.02 0.05
HBAN 160715C00013000 C 07/15/16 13.0 0.00 0.05
HBAN 160715C00014000 C 07/15/16 14.0 0.00 0.05
HBAN 160715C00015000 C 07/15/16 15.0 0.00 0.05
HBAN 160715C00016000 C 07/15/16 16.0 0.00 0.05
HBAN 160715C00017000 C 07/15/16 17.0 0.00 0.04
HBAN 160715C00018000 C 07/15/16 18.0 0.00 0.04
HBAN 160715C00019000 C 07/15/16 19.0 0.00 0.03
HBAN 160715C00020000 C 07/15/16 20.0 0.00 0.03
HBAN 160715C00021000 C 07/15/16 21.0 0.00 0.03
HBAN 160715P00002000 P 07/15/16 2.0 0.00 0.03
HBAN 160715P00003000 P 07/15/16 3.0 0.00 0.03
HBAN 160715P00004000 P 07/15/16 4.0 0.00 0.03
HBAN 160715P00005000 P 07/15/16 5.0 0.00 0.03
HBAN 160715P00006000 P 07/15/16 6.0 0.00 0.04
HBAN 160715P00007000 P 07/15/16 7.0 0.00 0.04
HBAN 160715P00008000 P 07/15/16 8.0 0.00 0.06
HBAN 160715P00009000 P 07/15/16 9.0 0.05 0.11
HBAN 160715P00010000 P 07/15/16 10.0 0.24 0.25
HBAN 160715P00011000 P 07/15/16 11.0 0.79 0.91
HBAN 160715P00012000 P 07/15/16 12.0 1.65 1.88
HBAN 160715P00013000 P 07/15/16 13.0 2.61 2.86
HBAN 160715P00014000 P 07/15/16 14.0 3.60 3.85
HBAN 160715P00015000 P 07/15/16 15.0 4.50 4.95
HBAN 160715P00016000 P 07/15/16 16.0 5.25 6.20
HBAN 160715P00017000 P 07/15/16 17.0 6.45 7.10
HBAN 160715P00018000 P 07/15/16 18.0 7.25 8.10
HBAN 160715P00019000 P 07/15/16 19.0 7.00 10.30
HBAN 160715P00020000 P 07/15/16 20.0 8.10 11.35
HBAN 160715P00021000 P 07/15/16 21.0 9.30 11.15
HBAN 161021C00001000 C 10/21/16 1.0 8.95 9.65
HBAN 161021C00002000 C 10/21/16 2.0 6.00 10.30
HBAN 161021C00003000 C 10/21/16 3.0 5.00 9.35
HBAN 161021C00004000 C 10/21/16 4.0 4.35 6.65
HBAN 161021C00005000 C 10/21/16 5.0 3.00 5.65
HBAN 161021C00006000 C 10/21/16 6.0 3.90 4.70
HBAN 161021C00007000 C 10/21/16 7.0 3.20 3.50
HBAN 161021C00008000 C 10/21/16 8.0 2.26 2.51
HBAN 161021C00009000 C 10/21/16 9.0 1.37 1.59
HBAN 161021C00010000 C 10/21/16 10.0 0.81 0.87
HBAN 161021C00011000 C 10/21/16 11.0 0.34 0.40
HBAN 161021C00012000 C 10/21/16 12.0 0.09 0.20
HBAN 161021C00013000 C 10/21/16 13.0 0.01 0.13
HBAN 161021C00014000 C 10/21/16 14.0 0.00 0.09
HBAN 161021C00015000 C 10/21/16 15.0 0.00 0.08
HBAN 161021C00016000 C 10/21/16 16.0 0.00 0.07
HBAN 161021C00017000 C 10/21/16 17.0 0.00 0.07
HBAN 161021P00001000 P 10/21/16 1.0 0.00 0.03
HBAN 161021P00002000 P 10/21/16 2.0 0.00 0.03
HBAN 161021P00003000 P 10/21/16 3.0 0.00 0.03
HBAN 161021P00004000 P 10/21/16 4.0 0.00 0.04
HBAN 161021P00005000 P 10/21/16 5.0 0.00 0.07
HBAN 161021P00006000 P 10/21/16 6.0 0.00 0.08
HBAN 161021P00007000 P 10/21/16 7.0 0.00 0.10
HBAN 161021P00008000 P 10/21/16 8.0 0.10 0.18
HBAN 161021P00009000 P 10/21/16 9.0 0.21 0.28
HBAN 161021P00010000 P 10/21/16 10.0 0.53 0.58
HBAN 161021P00011000 P 10/21/16 11.0 1.05 1.13
HBAN 161021P00012000 P 10/21/16 12.0 1.82 2.07
HBAN 161021P00013000 P 10/21/16 13.0 2.61 2.99
HBAN 161021P00014000 P 10/21/16 14.0 3.45 4.25
HBAN 161021P00015000 P 10/21/16 15.0 2.90 7.05
HBAN 161021P00016000 P 10/21/16 16.0 3.50 7.75
HBAN 161021P00017000 P 10/21/16 17.0 6.30 7.10
HBAN 170120C00001000 C 01/20/17 1.0 8.95 9.70
HBAN 170120C00002000 C 01/20/17 2.0 5.90 9.00
HBAN 170120C00003000 C 01/20/17 3.0 6.95 7.70
HBAN 170120C00004000 C 01/20/17 4.0 5.95 6.75
HBAN 170120C00005000 C 01/20/17 5.0 5.00 5.65
HBAN 170120C00006000 C 01/20/17 6.0 4.10 4.75
HBAN 170120C00007000 C 01/20/17 7.0 2.02 5.15
HBAN 170120C00008000 C 01/20/17 8.0 2.42 2.54
HBAN 170120C00009000 C 01/20/17 9.0 1.44 1.70
HBAN 170120C00010000 C 01/20/17 10.0 0.96 1.00
HBAN 170120C00011000 C 01/20/17 11.0 0.49 0.57
HBAN 170120C00012000 C 01/20/17 12.0 0.24 0.28
HBAN 170120C00013000 C 01/20/17 13.0 0.04 0.19
HBAN 170120C00014000 C 01/20/17 14.0 0.01 0.14
HBAN 170120C00015000 C 01/20/17 15.0 0.02 0.11
HBAN 170120C00016000 C 01/20/17 16.0 0.00 0.10
HBAN 170120C00017000 C 01/20/17 17.0 0.00 0.09
HBAN 170120C00018000 C 01/20/17 18.0 0.00 0.09
HBAN 170120C00019000 C 01/20/17 19.0 0.00 0.08
HBAN 170120P00001000 P 01/20/17 1.0 0.00 0.03
HBAN 170120P00002000 P 01/20/17 2.0 0.00 0.03
HBAN 170120P00003000 P 01/20/17 3.0 0.00 0.04
HBAN 170120P00004000 P 01/20/17 4.0 0.00 0.09
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.10
HBAN 170120P00006000 P 01/20/17 6.0 0.00 0.12
HBAN 170120P00007000 P 01/20/17 7.0 0.04 0.15
HBAN 170120P00008000 P 01/20/17 8.0 0.15 0.30
HBAN 170120P00009000 P 01/20/17 9.0 0.35 0.43
HBAN 170120P00010000 P 01/20/17 10.0 0.71 0.78
HBAN 170120P00011000 P 01/20/17 11.0 1.26 1.33
HBAN 170120P00012000 P 01/20/17 12.0 1.97 2.26
HBAN 170120P00013000 P 01/20/17 13.0 2.83 3.10
HBAN 170120P00014000 P 01/20/17 14.0 3.70 4.05
HBAN 170120P00015000 P 01/20/17 15.0 4.65 5.05
HBAN 170120P00016000 P 01/20/17 16.0 3.55 8.10
HBAN 170120P00017000 P 01/20/17 17.0 4.70 9.10
HBAN 170120P00018000 P 01/20/17 18.0 5.50 9.95
HBAN 170120P00019000 P 01/20/17 19.0 8.20 9.20

OPRA data is delayed 15 minutes.