Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Huntington Bancshares Inc (HBAN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 150619C00002000 C 06/19/15 2.0 9.05 9.50
HBAN 150619C00003000 C 06/19/15 3.0 8.00 8.55
HBAN 150619C00004000 C 06/19/15 4.0 7.20 7.50
HBAN 150619C00005000 C 06/19/15 5.0 6.05 6.45
HBAN 150619C00006000 C 06/19/15 6.0 5.20 5.45
HBAN 150619C00007000 C 06/19/15 7.0 4.20 4.45
HBAN 150619C00008000 C 06/19/15 8.0 3.20 3.45
HBAN 150619C00009000 C 06/19/15 9.0 2.25 2.43
HBAN 150619C00010000 C 06/19/15 10.0 1.26 1.43
HBAN 150619C00011000 C 06/19/15 11.0 0.34 0.41
HBAN 150619C00012000 C 06/19/15 12.0 0.00 0.05
HBAN 150619C00013000 C 06/19/15 13.0 0.00 0.04
HBAN 150619C00014000 C 06/19/15 14.0 0.00 0.03
HBAN 150619C00015000 C 06/19/15 15.0 0.00 0.03
HBAN 150619C00016000 C 06/19/15 16.0 0.00 0.03
HBAN 150619C00017000 C 06/19/15 17.0 0.00 0.03
HBAN 150619C00018000 C 06/19/15 18.0 0.00 0.03
HBAN 150619C00019000 C 06/19/15 19.0 0.00 0.03
HBAN 150619C00020000 C 06/19/15 20.0 0.00 0.03
HBAN 150619P00002000 P 06/19/15 2.0 0.00 0.03
HBAN 150619P00003000 P 06/19/15 3.0 0.00 0.03
HBAN 150619P00004000 P 06/19/15 4.0 0.00 0.03
HBAN 150619P00005000 P 06/19/15 5.0 0.00 0.03
HBAN 150619P00006000 P 06/19/15 6.0 0.00 0.03
HBAN 150619P00007000 P 06/19/15 7.0 0.00 0.03
HBAN 150619P00008000 P 06/19/15 8.0 0.00 0.03
HBAN 150619P00009000 P 06/19/15 9.0 0.00 0.06
HBAN 150619P00010000 P 06/19/15 10.0 0.00 0.07
HBAN 150619P00011000 P 06/19/15 11.0 0.10 0.13
HBAN 150619P00012000 P 06/19/15 12.0 0.66 0.82
HBAN 150619P00013000 P 06/19/15 13.0 1.64 1.82
HBAN 150619P00014000 P 06/19/15 14.0 2.64 2.83
HBAN 150619P00015000 P 06/19/15 15.0 3.60 3.85
HBAN 150619P00016000 P 06/19/15 16.0 4.60 4.85
HBAN 150619P00017000 P 06/19/15 17.0 5.60 5.85
HBAN 150619P00018000 P 06/19/15 18.0 6.60 6.85
HBAN 150619P00019000 P 06/19/15 19.0 7.60 8.00
HBAN 150619P00020000 P 06/19/15 20.0 8.55 9.00
HBAN 150717C00002000 C 07/17/15 2.0 9.05 9.45
HBAN 150717C00003000 C 07/17/15 3.0 8.00 8.50
HBAN 150717C00004000 C 07/17/15 4.0 7.15 7.45
HBAN 150717C00005000 C 07/17/15 5.0 6.20 6.45
HBAN 150717C00006000 C 07/17/15 6.0 5.20 5.45
HBAN 150717C00007000 C 07/17/15 7.0 4.25 4.45
HBAN 150717C00008000 C 07/17/15 8.0 3.25 3.45
HBAN 150717C00009000 C 07/17/15 9.0 2.24 2.43
HBAN 150717C00010000 C 07/17/15 10.0 1.28 1.38
HBAN 150717C00011000 C 07/17/15 11.0 0.43 0.48
HBAN 150717C00012000 C 07/17/15 12.0 0.03 0.10
HBAN 150717C00013000 C 07/17/15 13.0 0.00 0.06
HBAN 150717C00014000 C 07/17/15 14.0 0.00 0.05
HBAN 150717C00015000 C 07/17/15 15.0 0.00 0.04
HBAN 150717C00016000 C 07/17/15 16.0 0.00 0.03
HBAN 150717C00017000 C 07/17/15 17.0 0.00 0.03
HBAN 150717C00018000 C 07/17/15 18.0 0.00 0.03
HBAN 150717P00002000 P 07/17/15 2.0 0.00 0.03
HBAN 150717P00003000 P 07/17/15 3.0 0.00 0.03
HBAN 150717P00004000 P 07/17/15 4.0 0.00 0.03
HBAN 150717P00005000 P 07/17/15 5.0 0.00 0.03
HBAN 150717P00006000 P 07/17/15 6.0 0.00 0.03
HBAN 150717P00007000 P 07/17/15 7.0 0.00 0.03
HBAN 150717P00008000 P 07/17/15 8.0 0.00 0.05
HBAN 150717P00009000 P 07/17/15 9.0 0.00 0.09
HBAN 150717P00010000 P 07/17/15 10.0 0.03 0.11
HBAN 150717P00011000 P 07/17/15 11.0 0.21 0.23
HBAN 150717P00012000 P 07/17/15 12.0 0.74 0.86
HBAN 150717P00013000 P 07/17/15 13.0 1.64 1.82
HBAN 150717P00014000 P 07/17/15 14.0 2.63 2.81
HBAN 150717P00015000 P 07/17/15 15.0 3.60 3.85
HBAN 150717P00016000 P 07/17/15 16.0 4.60 4.85
HBAN 150717P00017000 P 07/17/15 17.0 5.60 5.85
HBAN 150717P00018000 P 07/17/15 18.0 6.60 6.95
HBAN 151016C00003000 C 10/16/15 3.0 8.20 8.45
HBAN 151016C00004000 C 10/16/15 4.0 7.20 7.45
HBAN 151016C00005000 C 10/16/15 5.0 6.20 6.45
HBAN 151016C00006000 C 10/16/15 6.0 5.20 5.45
HBAN 151016C00007000 C 10/16/15 7.0 4.20 4.45
HBAN 151016C00008000 C 10/16/15 8.0 3.20 3.45
HBAN 151016C00009000 C 10/16/15 9.0 2.26 2.47
HBAN 151016C00010000 C 10/16/15 10.0 1.37 1.46
HBAN 151016C00011000 C 10/16/15 11.0 0.63 0.68
HBAN 151016C00012000 C 10/16/15 12.0 0.20 0.24
HBAN 151016C00013000 C 10/16/15 13.0 0.04 0.14
HBAN 151016C00014000 C 10/16/15 14.0 0.00 0.10
HBAN 151016C00015000 C 10/16/15 15.0 0.00 0.07
HBAN 151016C00016000 C 10/16/15 16.0 0.00 0.06
HBAN 151016C00017000 C 10/16/15 17.0 0.00 0.05
HBAN 151016C00018000 C 10/16/15 18.0 0.00 0.04
HBAN 151016C00019000 C 10/16/15 19.0 0.00 0.03
HBAN 151016P00003000 P 10/16/15 3.0 0.00 0.03
HBAN 151016P00004000 P 10/16/15 4.0 0.00 0.03
HBAN 151016P00005000 P 10/16/15 5.0 0.00 0.03
HBAN 151016P00006000 P 10/16/15 6.0 0.00 0.05
HBAN 151016P00007000 P 10/16/15 7.0 0.00 0.10
HBAN 151016P00008000 P 10/16/15 8.0 0.01 0.13
HBAN 151016P00009000 P 10/16/15 9.0 0.05 0.15
HBAN 151016P00010000 P 10/16/15 10.0 0.17 0.24
HBAN 151016P00011000 P 10/16/15 11.0 0.44 0.47
HBAN 151016P00012000 P 10/16/15 12.0 1.00 1.06
HBAN 151016P00013000 P 10/16/15 13.0 1.69 1.95
HBAN 151016P00014000 P 10/16/15 14.0 2.66 2.88
HBAN 151016P00015000 P 10/16/15 15.0 3.65 3.90
HBAN 151016P00016000 P 10/16/15 16.0 4.65 4.90
HBAN 151016P00017000 P 10/16/15 17.0 5.65 5.90
HBAN 151016P00018000 P 10/16/15 18.0 6.65 6.90
HBAN 151016P00019000 P 10/16/15 19.0 7.65 7.90
HBAN 160115C00002000 C 01/15/16 2.0 9.05 9.50
HBAN 160115C00003000 C 01/15/16 3.0 7.95 8.55
HBAN 160115C00004000 C 01/15/16 4.0 7.15 7.50
HBAN 160115C00005000 C 01/15/16 5.0 6.15 6.50
HBAN 160115C00006000 C 01/15/16 6.0 5.15 5.50
HBAN 160115C00007000 C 01/15/16 7.0 4.20 4.50
HBAN 160115C00008000 C 01/15/16 8.0 3.20 3.50
HBAN 160115C00009000 C 01/15/16 9.0 2.27 2.55
HBAN 160115C00010000 C 01/15/16 10.0 1.40 1.75
HBAN 160115C00011000 C 01/15/16 11.0 0.79 0.85
HBAN 160115C00012000 C 01/15/16 12.0 0.34 0.40
HBAN 160115C00013000 C 01/15/16 13.0 0.07 0.25
HBAN 160115C00014000 C 01/15/16 14.0 0.01 0.13
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.06
HBAN 160115C00016000 C 01/15/16 16.0 0.00 0.04
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.03
HBAN 160115C00018000 C 01/15/16 18.0 0.00 0.03
HBAN 160115C00019000 C 01/15/16 19.0 0.00 0.03
HBAN 160115C00020000 C 01/15/16 20.0 0.00 0.03
HBAN 160115P00002000 P 01/15/16 2.0 0.00 0.03
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.03
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.03
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.04
HBAN 160115P00006000 P 01/15/16 6.0 0.00 0.06
HBAN 160115P00007000 P 01/15/16 7.0 0.00 0.10
HBAN 160115P00008000 P 01/15/16 8.0 0.02 0.15
HBAN 160115P00009000 P 01/15/16 9.0 0.09 0.24
HBAN 160115P00010000 P 01/15/16 10.0 0.30 0.32
HBAN 160115P00011000 P 01/15/16 11.0 0.61 0.67
HBAN 160115P00012000 P 01/15/16 12.0 1.14 1.31
HBAN 160115P00013000 P 01/15/16 13.0 1.75 2.16
HBAN 160115P00014000 P 01/15/16 14.0 2.64 3.05
HBAN 160115P00015000 P 01/15/16 15.0 3.60 4.00
HBAN 160115P00016000 P 01/15/16 16.0 4.65 4.95
HBAN 160115P00017000 P 01/15/16 17.0 5.65 5.95
HBAN 160115P00018000 P 01/15/16 18.0 6.60 6.95
HBAN 160115P00019000 P 01/15/16 19.0 7.60 7.95
HBAN 160115P00020000 P 01/15/16 20.0 8.60 9.00
HBAN 170120C00005000 C 01/20/17 5.0 6.05 6.60
HBAN 170120C00008000 C 01/20/17 8.0 3.20 3.70
HBAN 170120C00010000 C 01/20/17 10.0 1.75 2.26
HBAN 170120C00012000 C 01/20/17 12.0 0.90 1.05
HBAN 170120C00015000 C 01/20/17 15.0 0.10 0.40
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.15
HBAN 170120P00008000 P 01/20/17 8.0 0.17 0.46
HBAN 170120P00010000 P 01/20/17 10.0 0.79 0.93
HBAN 170120P00012000 P 01/20/17 12.0 1.49 2.00
HBAN 170120P00015000 P 01/20/17 15.0 3.75 4.35

OPRA data is delayed 15 minutes.