Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Huntington Bancshares Inc (HBAN)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 140920C00002000 C 09/20/14 2.0 7.60 7.95
HBAN 140920C00003000 C 09/20/14 3.0 6.60 6.95
HBAN 140920C00004000 C 09/20/14 4.0 5.60 5.95
HBAN 140920C00005000 C 09/20/14 5.0 4.65 4.95
HBAN 140920C00006000 C 09/20/14 6.0 3.65 3.95
HBAN 140920C00007000 C 09/20/14 7.0 2.65 2.91
HBAN 140920C00008000 C 09/20/14 8.0 1.75 1.90
HBAN 140920C00009000 C 09/20/14 9.0 0.83 0.89
HBAN 140920C00010000 C 09/20/14 10.0 0.08 0.10
HBAN 140920C00011000 C 09/20/14 11.0 0.00 0.03
HBAN 140920C00012000 C 09/20/14 12.0 0.00 0.03
HBAN 140920C00013000 C 09/20/14 13.0 0.00 0.03
HBAN 140920C00014000 C 09/20/14 14.0 0.00 0.03
HBAN 140920C00015000 C 09/20/14 15.0 0.00 0.03
HBAN 140920C00016000 C 09/20/14 16.0 0.00 0.03
HBAN 140920C00017000 C 09/20/14 17.0 0.00 0.03
HBAN 140920C00018000 C 09/20/14 18.0 0.00 0.03
HBAN 140920P00002000 P 09/20/14 2.0 0.00 0.03
HBAN 140920P00003000 P 09/20/14 3.0 0.00 0.03
HBAN 140920P00004000 P 09/20/14 4.0 0.00 0.03
HBAN 140920P00005000 P 09/20/14 5.0 0.00 0.03
HBAN 140920P00006000 P 09/20/14 6.0 0.00 0.03
HBAN 140920P00007000 P 09/20/14 7.0 0.00 0.03
HBAN 140920P00008000 P 09/20/14 8.0 0.00 0.04
HBAN 140920P00009000 P 09/20/14 9.0 0.01 0.06
HBAN 140920P00010000 P 09/20/14 10.0 0.28 0.31
HBAN 140920P00011000 P 09/20/14 11.0 1.17 1.30
HBAN 140920P00012000 P 09/20/14 12.0 2.16 2.33
HBAN 140920P00013000 P 09/20/14 13.0 3.00 3.35
HBAN 140920P00014000 P 09/20/14 14.0 4.10 4.40
HBAN 140920P00015000 P 09/20/14 15.0 5.00 5.40
HBAN 140920P00016000 P 09/20/14 16.0 6.00 6.45
HBAN 140920P00017000 P 09/20/14 17.0 6.95 7.45
HBAN 140920P00018000 P 09/20/14 18.0 7.95 8.45
HBAN 141018C00001000 C 10/18/14 1.0 8.60 9.20
HBAN 141018C00002000 C 10/18/14 2.0 7.60 7.95
HBAN 141018C00003000 C 10/18/14 3.0 6.60 6.95
HBAN 141018C00004000 C 10/18/14 4.0 5.60 5.95
HBAN 141018C00005000 C 10/18/14 5.0 4.65 4.95
HBAN 141018C00006000 C 10/18/14 6.0 3.65 3.95
HBAN 141018C00007000 C 10/18/14 7.0 2.65 2.91
HBAN 141018C00008000 C 10/18/14 8.0 1.73 1.92
HBAN 141018C00009000 C 10/18/14 9.0 0.85 0.90
HBAN 141018C00010000 C 10/18/14 10.0 0.18 0.20
HBAN 141018C00011000 C 10/18/14 11.0 0.02 0.05
HBAN 141018C00012000 C 10/18/14 12.0 0.00 0.04
HBAN 141018C00013000 C 10/18/14 13.0 0.00 0.03
HBAN 141018C00014000 C 10/18/14 14.0 0.00 0.03
HBAN 141018C00015000 C 10/18/14 15.0 0.00 0.03
HBAN 141018C00016000 C 10/18/14 16.0 0.00 0.03
HBAN 141018C00017000 C 10/18/14 17.0 0.00 0.03
HBAN 141018P00001000 P 10/18/14 1.0 0.00 0.03
HBAN 141018P00002000 P 10/18/14 2.0 0.00 0.03
HBAN 141018P00003000 P 10/18/14 3.0 0.00 0.03
HBAN 141018P00004000 P 10/18/14 4.0 0.00 0.03
HBAN 141018P00005000 P 10/18/14 5.0 0.00 0.03
HBAN 141018P00006000 P 10/18/14 6.0 0.00 0.03
HBAN 141018P00007000 P 10/18/14 7.0 0.00 0.04
HBAN 141018P00008000 P 10/18/14 8.0 0.00 0.08
HBAN 141018P00009000 P 10/18/14 9.0 0.06 0.09
HBAN 141018P00010000 P 10/18/14 10.0 0.39 0.42
HBAN 141018P00011000 P 10/18/14 11.0 1.18 1.35
HBAN 141018P00012000 P 10/18/14 12.0 2.14 2.38
HBAN 141018P00013000 P 10/18/14 13.0 3.10 3.40
HBAN 141018P00014000 P 10/18/14 14.0 4.05 4.40
HBAN 141018P00015000 P 10/18/14 15.0 5.00 5.40
HBAN 141018P00016000 P 10/18/14 16.0 6.00 6.45
HBAN 141018P00017000 P 10/18/14 17.0 7.10 7.45
HBAN 150117C00001000 C 01/17/15 1.0 8.60 9.10
HBAN 150117C00002000 C 01/17/15 2.0 7.60 8.10
HBAN 150117C00003000 C 01/17/15 3.0 6.60 7.05
HBAN 150117C00004000 C 01/17/15 4.0 5.60 5.95
HBAN 150117C00005000 C 01/17/15 5.0 4.70 5.00
HBAN 150117C00006000 C 01/17/15 6.0 3.70 4.00
HBAN 150117C00007000 C 01/17/15 7.0 2.74 2.90
HBAN 150117C00008000 C 01/17/15 8.0 1.79 1.99
HBAN 150117C00009000 C 01/17/15 9.0 0.98 1.06
HBAN 150117C00010000 C 01/17/15 10.0 0.38 0.42
HBAN 150117C00011000 C 01/17/15 11.0 0.07 0.18
HBAN 150117C00012000 C 01/17/15 12.0 0.05 0.13
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.10
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.07
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.06
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.04
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.04
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.05
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.11
HBAN 150117P00007000 P 01/17/15 7.0 0.04 0.07
HBAN 150117P00008000 P 01/17/15 8.0 0.01 0.18
HBAN 150117P00009000 P 01/17/15 9.0 0.22 0.26
HBAN 150117P00010000 P 01/17/15 10.0 0.62 0.66
HBAN 150117P00011000 P 01/17/15 11.0 1.25 1.50
HBAN 150117P00012000 P 01/17/15 12.0 2.14 2.44
HBAN 150117P00013000 P 01/17/15 13.0 3.10 3.40
HBAN 150117P00014000 P 01/17/15 14.0 4.10 4.40
HBAN 150117P00015000 P 01/17/15 15.0 5.10 5.40
HBAN 150117P00016000 P 01/17/15 16.0 6.05 6.50
HBAN 150117P00017000 P 01/17/15 17.0 7.05 7.50
HBAN 150417C00002000 C 04/17/15 2.0 7.60 8.10
HBAN 150417C00003000 C 04/17/15 3.0 6.60 7.10
HBAN 150417C00004000 C 04/17/15 4.0 5.60 6.10
HBAN 150417C00005000 C 04/17/15 5.0 4.65 5.05
HBAN 150417C00006000 C 04/17/15 6.0 3.65 4.05
HBAN 150417C00007000 C 04/17/15 7.0 2.70 3.05
HBAN 150417C00008000 C 04/17/15 8.0 1.80 2.04
HBAN 150417C00009000 C 04/17/15 9.0 1.03 1.19
HBAN 150417C00010000 C 04/17/15 10.0 0.50 0.55
HBAN 150417C00011000 C 04/17/15 11.0 0.15 0.25
HBAN 150417C00012000 C 04/17/15 12.0 0.00 0.24
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.19
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.15
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.11
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.10
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.08
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.07
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.06
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.12
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.18
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.22
HBAN 150417P00008000 P 04/17/15 8.0 0.09 0.29
HBAN 150417P00009000 P 04/17/15 9.0 0.31 0.44
HBAN 150417P00010000 P 04/17/15 10.0 0.80 0.86
HBAN 150417P00011000 P 04/17/15 11.0 1.46 1.61
HBAN 150417P00012000 P 04/17/15 12.0 2.24 2.57
HBAN 150417P00013000 P 04/17/15 13.0 3.15 3.55
HBAN 150417P00014000 P 04/17/15 14.0 4.10 4.50
HBAN 150417P00015000 P 04/17/15 15.0 5.10 5.45
HBAN 150417P00016000 P 04/17/15 16.0 6.05 6.55
HBAN 150417P00017000 P 04/17/15 17.0 7.05 7.55
HBAN 150417P00018000 P 04/17/15 18.0 8.05 8.55
HBAN 160115C00003000 C 01/15/16 3.0 6.35 7.35
HBAN 160115C00004000 C 01/15/16 4.0 5.35 6.35
HBAN 160115C00005000 C 01/15/16 5.0 4.80 5.05
HBAN 160115C00007000 C 01/15/16 7.0 2.79 3.00
HBAN 160115C00010000 C 01/15/16 10.0 0.93 0.98
HBAN 160115C00012000 C 01/15/16 12.0 0.29 0.45
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.21
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.13
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.06
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.11
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.17
HBAN 160115P00007000 P 01/15/16 7.0 0.11 0.30
HBAN 160115P00010000 P 01/15/16 10.0 1.25 1.52
HBAN 160115P00012000 P 01/15/16 12.0 2.40 3.10
HBAN 160115P00015000 P 01/15/16 15.0 5.05 5.85
HBAN 160115P00017000 P 01/15/16 17.0 6.95 7.70

OPRA data is delayed 15 minutes.