Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Huntington Bancshares Inc (HBAN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 160520C00001000 C 05/20/16 1.0 8.75 9.45
HBAN 160520C00002000 C 05/20/16 2.0 6.45 9.70
HBAN 160520C00003000 C 05/20/16 3.0 5.45 7.75
HBAN 160520C00004000 C 05/20/16 4.0 5.50 6.25
HBAN 160520C00005000 C 05/20/16 5.0 4.70 5.50
HBAN 160520C00006000 C 05/20/16 6.0 3.70 4.50
HBAN 160520C00007000 C 05/20/16 7.0 2.74 3.20
HBAN 160520C00008000 C 05/20/16 8.0 1.93 2.18
HBAN 160520C00009000 C 05/20/16 9.0 0.94 1.19
HBAN 160520C00010000 C 05/20/16 10.0 0.27 0.30
HBAN 160520C00011000 C 05/20/16 11.0 0.00 0.07
HBAN 160520C00012000 C 05/20/16 12.0 0.00 0.05
HBAN 160520C00013000 C 05/20/16 13.0 0.00 0.07
HBAN 160520C00014000 C 05/20/16 14.0 0.00 0.06
HBAN 160520C00015000 C 05/20/16 15.0 0.00 0.04
HBAN 160520C00016000 C 05/20/16 16.0 0.00 0.03
HBAN 160520C00017000 C 05/20/16 17.0 0.00 0.03
HBAN 160520C00018000 C 05/20/16 18.0 0.00 0.03
HBAN 160520C00019000 C 05/20/16 19.0 0.00 0.03
HBAN 160520P00001000 P 05/20/16 1.0 0.00 0.03
HBAN 160520P00002000 P 05/20/16 2.0 0.00 0.03
HBAN 160520P00003000 P 05/20/16 3.0 0.00 0.03
HBAN 160520P00004000 P 05/20/16 4.0 0.00 0.03
HBAN 160520P00005000 P 05/20/16 5.0 0.00 0.03
HBAN 160520P00006000 P 05/20/16 6.0 0.00 0.03
HBAN 160520P00007000 P 05/20/16 7.0 0.00 0.05
HBAN 160520P00008000 P 05/20/16 8.0 0.00 0.05
HBAN 160520P00009000 P 05/20/16 9.0 0.00 0.07
HBAN 160520P00010000 P 05/20/16 10.0 0.20 0.23
HBAN 160520P00011000 P 05/20/16 11.0 0.87 1.09
HBAN 160520P00012000 P 05/20/16 12.0 1.83 2.05
HBAN 160520P00013000 P 05/20/16 13.0 2.85 3.05
HBAN 160520P00014000 P 05/20/16 14.0 3.80 4.10
HBAN 160520P00015000 P 05/20/16 15.0 4.80 5.10
HBAN 160520P00016000 P 05/20/16 16.0 5.80 6.10
HBAN 160520P00017000 P 05/20/16 17.0 6.80 7.10
HBAN 160520P00018000 P 05/20/16 18.0 6.30 9.55
HBAN 160520P00019000 P 05/20/16 19.0 8.70 9.45
HBAN 160617C00001000 C 06/17/16 1.0 8.70 9.45
HBAN 160617C00002000 C 06/17/16 2.0 6.45 9.70
HBAN 160617C00003000 C 06/17/16 3.0 6.55 7.65
HBAN 160617C00004000 C 06/17/16 4.0 5.65 6.45
HBAN 160617C00005000 C 06/17/16 5.0 4.65 5.45
HBAN 160617C00006000 C 06/17/16 6.0 2.72 5.45
HBAN 160617C00007000 C 06/17/16 7.0 2.95 3.20
HBAN 160617C00008000 C 06/17/16 8.0 1.98 2.19
HBAN 160617C00009000 C 06/17/16 9.0 1.02 1.22
HBAN 160617C00010000 C 06/17/16 10.0 0.38 0.42
HBAN 160617C00011000 C 06/17/16 11.0 0.07 0.12
HBAN 160617C00012000 C 06/17/16 12.0 0.02 0.09
HBAN 160617C00013000 C 06/17/16 13.0 0.00 0.08
HBAN 160617C00014000 C 06/17/16 14.0 0.00 0.07
HBAN 160617C00015000 C 06/17/16 15.0 0.00 0.07
HBAN 160617C00016000 C 06/17/16 16.0 0.00 0.07
HBAN 160617C00017000 C 06/17/16 17.0 0.00 0.05
HBAN 160617C00018000 C 06/17/16 18.0 0.00 0.03
HBAN 160617C00019000 C 06/17/16 19.0 0.00 0.03
HBAN 160617P00001000 P 06/17/16 1.0 0.00 0.03
HBAN 160617P00002000 P 06/17/16 2.0 0.00 0.03
HBAN 160617P00003000 P 06/17/16 3.0 0.00 0.03
HBAN 160617P00004000 P 06/17/16 4.0 0.00 0.03
HBAN 160617P00005000 P 06/17/16 5.0 0.00 0.03
HBAN 160617P00006000 P 06/17/16 6.0 0.00 0.05
HBAN 160617P00007000 P 06/17/16 7.0 0.00 0.06
HBAN 160617P00008000 P 06/17/16 8.0 0.00 0.07
HBAN 160617P00009000 P 06/17/16 9.0 0.04 0.13
HBAN 160617P00010000 P 06/17/16 10.0 0.35 0.39
HBAN 160617P00011000 P 06/17/16 11.0 1.00 1.21
HBAN 160617P00012000 P 06/17/16 12.0 1.88 2.16
HBAN 160617P00013000 P 06/17/16 13.0 2.89 3.15
HBAN 160617P00014000 P 06/17/16 14.0 3.90 4.15
HBAN 160617P00015000 P 06/17/16 15.0 4.85 5.35
HBAN 160617P00016000 P 06/17/16 16.0 5.50 6.35
HBAN 160617P00017000 P 06/17/16 17.0 6.50 8.00
HBAN 160617P00018000 P 06/17/16 18.0 6.35 9.65
HBAN 160617P00019000 P 06/17/16 19.0 8.75 9.40
HBAN 160715C00002000 C 07/15/16 2.0 7.75 8.45
HBAN 160715C00003000 C 07/15/16 3.0 6.50 7.50
HBAN 160715C00004000 C 07/15/16 4.0 5.55 6.45
HBAN 160715C00005000 C 07/15/16 5.0 4.70 5.50
HBAN 160715C00006000 C 07/15/16 6.0 3.95 4.20
HBAN 160715C00007000 C 07/15/16 7.0 2.93 3.20
HBAN 160715C00008000 C 07/15/16 8.0 1.99 2.21
HBAN 160715C00009000 C 07/15/16 9.0 1.17 1.23
HBAN 160715C00010000 C 07/15/16 10.0 0.46 0.53
HBAN 160715C00011000 C 07/15/16 11.0 0.14 0.16
HBAN 160715C00012000 C 07/15/16 12.0 0.06 0.08
HBAN 160715C00013000 C 07/15/16 13.0 0.00 0.10
HBAN 160715C00014000 C 07/15/16 14.0 0.00 0.08
HBAN 160715C00015000 C 07/15/16 15.0 0.00 0.08
HBAN 160715C00016000 C 07/15/16 16.0 0.00 0.08
HBAN 160715C00017000 C 07/15/16 17.0 0.00 0.08
HBAN 160715C00018000 C 07/15/16 18.0 0.00 0.07
HBAN 160715C00019000 C 07/15/16 19.0 0.00 0.05
HBAN 160715C00020000 C 07/15/16 20.0 0.00 0.04
HBAN 160715C00021000 C 07/15/16 21.0 0.00 0.03
HBAN 160715P00002000 P 07/15/16 2.0 0.00 0.03
HBAN 160715P00003000 P 07/15/16 3.0 0.00 0.03
HBAN 160715P00004000 P 07/15/16 4.0 0.00 0.03
HBAN 160715P00005000 P 07/15/16 5.0 0.00 0.04
HBAN 160715P00006000 P 07/15/16 6.0 0.00 0.06
HBAN 160715P00007000 P 07/15/16 7.0 0.00 0.06
HBAN 160715P00008000 P 07/15/16 8.0 0.04 0.09
HBAN 160715P00009000 P 07/15/16 9.0 0.15 0.17
HBAN 160715P00010000 P 07/15/16 10.0 0.45 0.50
HBAN 160715P00011000 P 07/15/16 11.0 1.09 1.25
HBAN 160715P00012000 P 07/15/16 12.0 1.94 2.19
HBAN 160715P00013000 P 07/15/16 13.0 2.85 3.20
HBAN 160715P00014000 P 07/15/16 14.0 3.90 4.15
HBAN 160715P00015000 P 07/15/16 15.0 4.90 5.15
HBAN 160715P00016000 P 07/15/16 16.0 5.85 6.20
HBAN 160715P00017000 P 07/15/16 17.0 6.90 7.10
HBAN 160715P00018000 P 07/15/16 18.0 7.55 8.45
HBAN 160715P00019000 P 07/15/16 19.0 8.55 9.60
HBAN 160715P00020000 P 07/15/16 20.0 8.60 10.45
HBAN 160715P00021000 P 07/15/16 21.0 10.65 11.40
HBAN 161021C00001000 C 10/21/16 1.0 8.70 9.50
HBAN 161021C00002000 C 10/21/16 2.0 5.70 10.25
HBAN 161021C00003000 C 10/21/16 3.0 4.70 9.10
HBAN 161021C00004000 C 10/21/16 4.0 3.70 8.00
HBAN 161021C00005000 C 10/21/16 5.0 2.77 7.00
HBAN 161021C00006000 C 10/21/16 6.0 2.33 6.00
HBAN 161021C00007000 C 10/21/16 7.0 2.64 3.25
HBAN 161021C00008000 C 10/21/16 8.0 2.00 2.32
HBAN 161021C00009000 C 10/21/16 9.0 1.27 1.41
HBAN 161021C00010000 C 10/21/16 10.0 0.64 0.76
HBAN 161021C00011000 C 10/21/16 11.0 0.28 0.35
HBAN 161021C00012000 C 10/21/16 12.0 0.09 0.16
HBAN 161021C00013000 C 10/21/16 13.0 0.01 0.14
HBAN 161021C00014000 C 10/21/16 14.0 0.00 0.13
HBAN 161021C00015000 C 10/21/16 15.0 0.00 0.10
HBAN 161021C00016000 C 10/21/16 16.0 0.00 0.11
HBAN 161021C00017000 C 10/21/16 17.0 0.00 0.10
HBAN 161021P00001000 P 10/21/16 1.0 0.00 0.03
HBAN 161021P00002000 P 10/21/16 2.0 0.00 0.03
HBAN 161021P00003000 P 10/21/16 3.0 0.00 0.03
HBAN 161021P00004000 P 10/21/16 4.0 0.00 0.06
HBAN 161021P00005000 P 10/21/16 5.0 0.00 0.09
HBAN 161021P00006000 P 10/21/16 6.0 0.00 0.11
HBAN 161021P00007000 P 10/21/16 7.0 0.01 0.15
HBAN 161021P00008000 P 10/21/16 8.0 0.10 0.20
HBAN 161021P00009000 P 10/21/16 9.0 0.31 0.34
HBAN 161021P00010000 P 10/21/16 10.0 0.69 0.81
HBAN 161021P00011000 P 10/21/16 11.0 1.30 1.41
HBAN 161021P00012000 P 10/21/16 12.0 2.02 2.29
HBAN 161021P00013000 P 10/21/16 13.0 2.96 3.25
HBAN 161021P00014000 P 10/21/16 14.0 3.90 4.25
HBAN 161021P00015000 P 10/21/16 15.0 2.72 7.25
HBAN 161021P00016000 P 10/21/16 16.0 3.70 6.50
HBAN 161021P00017000 P 10/21/16 17.0 6.50 7.20
HBAN 170120C00003000 C 01/20/17 3.0 6.50 7.45
HBAN 170120C00004000 C 01/20/17 4.0 3.70 7.90
HBAN 170120C00005000 C 01/20/17 5.0 4.90 5.20
HBAN 170120C00006000 C 01/20/17 6.0 3.85 4.50
HBAN 170120C00007000 C 01/20/17 7.0 2.52 3.30
HBAN 170120C00008000 C 01/20/17 8.0 2.16 2.40
HBAN 170120C00009000 C 01/20/17 9.0 1.42 1.53
HBAN 170120C00010000 C 01/20/17 10.0 0.84 0.92
HBAN 170120C00011000 C 01/20/17 11.0 0.43 0.51
HBAN 170120C00012000 C 01/20/17 12.0 0.21 0.28
HBAN 170120C00013000 C 01/20/17 13.0 0.06 0.20
HBAN 170120C00014000 C 01/20/17 14.0 0.01 0.17
HBAN 170120C00015000 C 01/20/17 15.0 0.02 0.16
HBAN 170120C00016000 C 01/20/17 16.0 0.00 0.14
HBAN 170120C00017000 C 01/20/17 17.0 0.00 0.13
HBAN 170120C00018000 C 01/20/17 18.0 0.00 0.12
HBAN 170120C00019000 C 01/20/17 19.0 0.00 0.12
HBAN 170120P00003000 P 01/20/17 3.0 0.00 0.05
HBAN 170120P00004000 P 01/20/17 4.0 0.00 0.11
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.13
HBAN 170120P00006000 P 01/20/17 6.0 0.00 0.16
HBAN 170120P00007000 P 01/20/17 7.0 0.03 0.21
HBAN 170120P00008000 P 01/20/17 8.0 0.24 0.32
HBAN 170120P00009000 P 01/20/17 9.0 0.48 0.56
HBAN 170120P00010000 P 01/20/17 10.0 0.88 1.00
HBAN 170120P00011000 P 01/20/17 11.0 1.50 1.64
HBAN 170120P00012000 P 01/20/17 12.0 2.14 2.48
HBAN 170120P00013000 P 01/20/17 13.0 2.99 3.40
HBAN 170120P00014000 P 01/20/17 14.0 3.95 4.35
HBAN 170120P00015000 P 01/20/17 15.0 4.85 5.30
HBAN 170120P00016000 P 01/20/17 16.0 5.85 6.30
HBAN 170120P00017000 P 01/20/17 17.0 6.85 7.25
HBAN 170120P00018000 P 01/20/17 18.0 7.85 8.25
HBAN 170120P00019000 P 01/20/17 19.0 8.85 9.25

OPRA data is delayed 15 minutes.