Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 140816C00002000 C 08/16/14 2.0 7.65 8.15
HBAN 140816C00003000 C 08/16/14 3.0 6.80 7.05
HBAN 140816C00004000 C 08/16/14 4.0 5.80 6.00
HBAN 140816C00005000 C 08/16/14 5.0 4.80 5.05
HBAN 140816C00006000 C 08/16/14 6.0 3.80 4.05
HBAN 140816C00007000 C 08/16/14 7.0 2.80 2.99
HBAN 140816C00008000 C 08/16/14 8.0 1.81 1.98
HBAN 140816C00009000 C 08/16/14 9.0 0.82 0.97
HBAN 140816C00010000 C 08/16/14 10.0 0.09 0.12
HBAN 140816C00011000 C 08/16/14 11.0 0.00 0.03
HBAN 140816C00012000 C 08/16/14 12.0 0.00 0.03
HBAN 140816C00013000 C 08/16/14 13.0 0.00 0.03
HBAN 140816C00014000 C 08/16/14 14.0 0.00 0.03
HBAN 140816C00015000 C 08/16/14 15.0 0.00 0.03
HBAN 140816C00016000 C 08/16/14 16.0 0.00 0.03
HBAN 140816C00017000 C 08/16/14 17.0 0.00 0.03
HBAN 140816C00018000 C 08/16/14 18.0 0.00 0.03
HBAN 140816P00002000 P 08/16/14 2.0 0.00 0.03
HBAN 140816P00003000 P 08/16/14 3.0 0.00 0.03
HBAN 140816P00004000 P 08/16/14 4.0 0.00 0.03
HBAN 140816P00005000 P 08/16/14 5.0 0.00 0.03
HBAN 140816P00006000 P 08/16/14 6.0 0.00 0.03
HBAN 140816P00007000 P 08/16/14 7.0 0.00 0.03
HBAN 140816P00008000 P 08/16/14 8.0 0.00 0.03
HBAN 140816P00009000 P 08/16/14 9.0 0.00 0.04
HBAN 140816P00010000 P 08/16/14 10.0 0.24 0.27
HBAN 140816P00011000 P 08/16/14 11.0 1.02 1.20
HBAN 140816P00012000 P 08/16/14 12.0 2.02 2.20
HBAN 140816P00013000 P 08/16/14 13.0 2.99 3.20
HBAN 140816P00014000 P 08/16/14 14.0 3.95 4.20
HBAN 140816P00015000 P 08/16/14 15.0 4.95 5.20
HBAN 140816P00016000 P 08/16/14 16.0 5.95 6.20
HBAN 140816P00017000 P 08/16/14 17.0 6.90 7.30
HBAN 140816P00018000 P 08/16/14 18.0 7.85 8.35
HBAN 140920C00002000 C 09/20/14 2.0 7.35 8.40
HBAN 140920C00003000 C 09/20/14 3.0 6.75 7.05
HBAN 140920C00004000 C 09/20/14 4.0 5.75 5.95
HBAN 140920C00005000 C 09/20/14 5.0 4.75 4.95
HBAN 140920C00006000 C 09/20/14 6.0 3.80 4.05
HBAN 140920C00007000 C 09/20/14 7.0 2.81 2.92
HBAN 140920C00008000 C 09/20/14 8.0 1.82 1.92
HBAN 140920C00009000 C 09/20/14 9.0 0.87 0.92
HBAN 140920C00010000 C 09/20/14 10.0 0.19 0.21
HBAN 140920C00011000 C 09/20/14 11.0 0.00 0.06
HBAN 140920C00012000 C 09/20/14 12.0 0.00 0.03
HBAN 140920C00013000 C 09/20/14 13.0 0.00 0.03
HBAN 140920C00014000 C 09/20/14 14.0 0.00 0.03
HBAN 140920C00015000 C 09/20/14 15.0 0.00 0.03
HBAN 140920C00016000 C 09/20/14 16.0 0.00 0.03
HBAN 140920C00017000 C 09/20/14 17.0 0.00 0.03
HBAN 140920C00018000 C 09/20/14 18.0 0.00 0.03
HBAN 140920P00002000 P 09/20/14 2.0 0.00 0.03
HBAN 140920P00003000 P 09/20/14 3.0 0.00 0.03
HBAN 140920P00004000 P 09/20/14 4.0 0.00 0.03
HBAN 140920P00005000 P 09/20/14 5.0 0.00 0.03
HBAN 140920P00006000 P 09/20/14 6.0 0.00 0.03
HBAN 140920P00007000 P 09/20/14 7.0 0.00 0.03
HBAN 140920P00008000 P 09/20/14 8.0 0.00 0.06
HBAN 140920P00009000 P 09/20/14 9.0 0.05 0.09
HBAN 140920P00010000 P 09/20/14 10.0 0.36 0.40
HBAN 140920P00011000 P 09/20/14 11.0 1.06 1.26
HBAN 140920P00012000 P 09/20/14 12.0 2.03 2.25
HBAN 140920P00013000 P 09/20/14 13.0 3.00 3.25
HBAN 140920P00014000 P 09/20/14 14.0 4.00 4.25
HBAN 140920P00015000 P 09/20/14 15.0 4.90 5.50
HBAN 140920P00016000 P 09/20/14 16.0 6.00 6.25
HBAN 140920P00017000 P 09/20/14 17.0 7.00 7.25
HBAN 140920P00018000 P 09/20/14 18.0 7.65 8.65
HBAN 141018C00001000 C 10/18/14 1.0 7.25 9.00
HBAN 141018C00002000 C 10/18/14 2.0 7.60 7.95
HBAN 141018C00003000 C 10/18/14 3.0 6.75 7.00
HBAN 141018C00004000 C 10/18/14 4.0 5.75 6.00
HBAN 141018C00005000 C 10/18/14 5.0 4.75 5.00
HBAN 141018C00006000 C 10/18/14 6.0 3.80 4.00
HBAN 141018C00007000 C 10/18/14 7.0 2.80 2.97
HBAN 141018C00008000 C 10/18/14 8.0 1.83 1.94
HBAN 141018C00009000 C 10/18/14 9.0 0.93 0.99
HBAN 141018C00010000 C 10/18/14 10.0 0.26 0.29
HBAN 141018C00011000 C 10/18/14 11.0 0.02 0.13
HBAN 141018C00012000 C 10/18/14 12.0 0.00 0.05
HBAN 141018C00013000 C 10/18/14 13.0 0.00 0.03
HBAN 141018C00014000 C 10/18/14 14.0 0.00 0.03
HBAN 141018C00015000 C 10/18/14 15.0 0.00 0.03
HBAN 141018C00016000 C 10/18/14 16.0 0.00 0.03
HBAN 141018C00017000 C 10/18/14 17.0 0.00 0.03
HBAN 141018P00001000 P 10/18/14 1.0 0.00 0.03
HBAN 141018P00002000 P 10/18/14 2.0 0.00 0.03
HBAN 141018P00003000 P 10/18/14 3.0 0.00 0.03
HBAN 141018P00004000 P 10/18/14 4.0 0.00 0.03
HBAN 141018P00005000 P 10/18/14 5.0 0.00 0.03
HBAN 141018P00006000 P 10/18/14 6.0 0.00 0.03
HBAN 141018P00007000 P 10/18/14 7.0 0.00 0.05
HBAN 141018P00008000 P 10/18/14 8.0 0.00 0.10
HBAN 141018P00009000 P 10/18/14 9.0 0.10 0.13
HBAN 141018P00010000 P 10/18/14 10.0 0.45 0.49
HBAN 141018P00011000 P 10/18/14 11.0 1.11 1.32
HBAN 141018P00012000 P 10/18/14 12.0 2.02 2.28
HBAN 141018P00013000 P 10/18/14 13.0 3.00 3.30
HBAN 141018P00014000 P 10/18/14 14.0 4.00 4.25
HBAN 141018P00015000 P 10/18/14 15.0 5.00 5.30
HBAN 141018P00016000 P 10/18/14 16.0 6.00 6.30
HBAN 141018P00017000 P 10/18/14 17.0 7.00 7.30
HBAN 150117C00001000 C 01/17/15 1.0 8.40 9.85
HBAN 150117C00002000 C 01/17/15 2.0 7.40 8.40
HBAN 150117C00003000 C 01/17/15 3.0 6.65 7.10
HBAN 150117C00004000 C 01/17/15 4.0 5.75 6.10
HBAN 150117C00005000 C 01/17/15 5.0 4.80 5.10
HBAN 150117C00006000 C 01/17/15 6.0 3.75 4.10
HBAN 150117C00007000 C 01/17/15 7.0 2.77 2.90
HBAN 150117C00008000 C 01/17/15 8.0 1.86 2.04
HBAN 150117C00009000 C 01/17/15 9.0 1.03 1.08
HBAN 150117C00010000 C 01/17/15 10.0 0.45 0.46
HBAN 150117C00011000 C 01/17/15 11.0 0.12 0.15
HBAN 150117C00012000 C 01/17/15 12.0 0.05 0.12
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.10
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.06
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.05
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.04
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.03
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.06
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.11
HBAN 150117P00007000 P 01/17/15 7.0 0.01 0.09
HBAN 150117P00008000 P 01/17/15 8.0 0.05 0.19
HBAN 150117P00009000 P 01/17/15 9.0 0.27 0.28
HBAN 150117P00010000 P 01/17/15 10.0 0.66 0.69
HBAN 150117P00011000 P 01/17/15 11.0 1.36 1.48
HBAN 150117P00012000 P 01/17/15 12.0 2.05 2.42
HBAN 150117P00013000 P 01/17/15 13.0 3.05 3.40
HBAN 150117P00014000 P 01/17/15 14.0 4.05 4.35
HBAN 150117P00015000 P 01/17/15 15.0 5.00 5.35
HBAN 150117P00016000 P 01/17/15 16.0 5.95 6.45
HBAN 150117P00017000 P 01/17/15 17.0 6.95 7.40
HBAN 160115C00003000 C 01/15/16 3.0 5.90 7.80
HBAN 160115C00004000 C 01/15/16 4.0 5.65 6.40
HBAN 160115C00005000 C 01/15/16 5.0 4.80 5.15
HBAN 160115C00007000 C 01/15/16 7.0 2.71 3.25
HBAN 160115C00010000 C 01/15/16 10.0 0.95 1.05
HBAN 160115C00012000 C 01/15/16 12.0 0.25 0.50
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.22
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.13
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.05
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.08
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.15
HBAN 160115P00007000 P 01/15/16 7.0 0.28 0.41
HBAN 160115P00010000 P 01/15/16 10.0 1.24 1.40
HBAN 160115P00012000 P 01/15/16 12.0 2.36 3.05
HBAN 160115P00015000 P 01/15/16 15.0 5.05 5.75
HBAN 160115P00017000 P 01/15/16 17.0 6.85 7.80

OPRA data is delayed 15 minutes.