Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Huntington Bancshares Inc (HBAN)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 170519C00006000 C 05/19/17 6.0 6.75 7.20
HBAN 170519C00007000 C 05/19/17 7.0 5.55 6.40
HBAN 170519C00008000 C 05/19/17 8.0 4.75 5.15
HBAN 170519C00009000 C 05/19/17 9.0 3.75 4.20
HBAN 170519C00010000 C 05/19/17 10.0 2.63 3.20
HBAN 170519C00011000 C 05/19/17 11.0 1.80 2.22
HBAN 170519C00012000 C 05/19/17 12.0 0.90 0.99
HBAN 170519C00013000 C 05/19/17 13.0 0.21 0.24
HBAN 170519C00014000 C 05/19/17 14.0 0.01 0.03
HBAN 170519C00015000 C 05/19/17 15.0 0.00 0.01
HBAN 170519C00016000 C 05/19/17 16.0 0.00 0.01
HBAN 170519C00017000 C 05/19/17 17.0 0.00 0.48
HBAN 170519C00018000 C 05/19/17 18.0 0.00 0.48
HBAN 170519C00019000 C 05/19/17 19.0 0.00 0.47
HBAN 170519C00020000 C 05/19/17 20.0 0.00 0.47
HBAN 170519C00021000 C 05/19/17 21.0 0.00 0.49
HBAN 170519C00022000 C 05/19/17 22.0 0.00 0.47
HBAN 170519P00006000 P 05/19/17 6.0 0.00 0.47
HBAN 170519P00007000 P 05/19/17 7.0 0.00 0.47
HBAN 170519P00008000 P 05/19/17 8.0 0.00 0.49
HBAN 170519P00009000 P 05/19/17 9.0 0.00 0.49
HBAN 170519P00010000 P 05/19/17 10.0 0.00 0.02
HBAN 170519P00011000 P 05/19/17 11.0 0.00 0.02
HBAN 170519P00012000 P 05/19/17 12.0 0.05 0.07
HBAN 170519P00013000 P 05/19/17 13.0 0.32 0.36
HBAN 170519P00014000 P 05/19/17 14.0 0.83 1.23
HBAN 170519P00015000 P 05/19/17 15.0 1.80 2.22
HBAN 170519P00016000 P 05/19/17 16.0 2.67 3.25
HBAN 170519P00017000 P 05/19/17 17.0 3.85 4.25
HBAN 170519P00018000 P 05/19/17 18.0 4.85 5.20
HBAN 170519P00019000 P 05/19/17 19.0 5.70 6.35
HBAN 170519P00020000 P 05/19/17 20.0 6.75 7.30
HBAN 170519P00021000 P 05/19/17 21.0 7.85 8.40
HBAN 170519P00022000 P 05/19/17 22.0 8.85 9.20
HBAN 170616C00005000 C 06/16/17 5.0 7.75 8.20
HBAN 170616C00006000 C 06/16/17 6.0 6.60 7.35
HBAN 170616C00007000 C 06/16/17 7.0 5.65 7.05
HBAN 170616C00008000 C 06/16/17 8.0 4.70 5.35
HBAN 170616C00009000 C 06/16/17 9.0 3.75 4.20
HBAN 170616C00010000 C 06/16/17 10.0 2.67 3.30
HBAN 170616C00011000 C 06/16/17 11.0 1.87 2.24
HBAN 170616C00012000 C 06/16/17 12.0 1.00 1.06
HBAN 170616C00013000 C 06/16/17 13.0 0.35 0.40
HBAN 170616C00014000 C 06/16/17 14.0 0.08 0.11
HBAN 170616C00015000 C 06/16/17 15.0 0.01 0.03
HBAN 170616C00016000 C 06/16/17 16.0 0.00 0.02
HBAN 170616C00017000 C 06/16/17 17.0 0.00 0.48
HBAN 170616C00018000 C 06/16/17 18.0 0.00 0.46
HBAN 170616C00019000 C 06/16/17 19.0 0.00 0.47
HBAN 170616C00020000 C 06/16/17 20.0 0.00 0.47
HBAN 170616C00021000 C 06/16/17 21.0 0.00 0.45
HBAN 170616P00005000 P 06/16/17 5.0 0.00 0.44
HBAN 170616P00006000 P 06/16/17 6.0 0.00 0.49
HBAN 170616P00007000 P 06/16/17 7.0 0.00 0.46
HBAN 170616P00008000 P 06/16/17 8.0 0.00 0.45
HBAN 170616P00009000 P 06/16/17 9.0 0.00 0.02
HBAN 170616P00010000 P 06/16/17 10.0 0.00 0.03
HBAN 170616P00011000 P 06/16/17 11.0 0.04 0.07
HBAN 170616P00012000 P 06/16/17 12.0 0.15 0.19
HBAN 170616P00013000 P 06/16/17 13.0 0.51 0.57
HBAN 170616P00014000 P 06/16/17 14.0 1.11 1.30
HBAN 170616P00015000 P 06/16/17 15.0 1.91 2.28
HBAN 170616P00016000 P 06/16/17 16.0 2.75 3.25
HBAN 170616P00017000 P 06/16/17 17.0 3.75 4.40
HBAN 170616P00018000 P 06/16/17 18.0 4.75 5.40
HBAN 170616P00019000 P 06/16/17 19.0 5.65 6.45
HBAN 170616P00020000 P 06/16/17 20.0 6.65 7.50
HBAN 170616P00021000 P 06/16/17 21.0 7.80 8.30
HBAN 170721C00003000 C 07/21/17 3.0 9.65 10.30
HBAN 170721C00004000 C 07/21/17 4.0 7.30 10.90
HBAN 170721C00005000 C 07/21/17 5.0 6.05 9.90
HBAN 170721C00006000 C 07/21/17 6.0 6.55 7.40
HBAN 170721C00007000 C 07/21/17 7.0 5.55 6.40
HBAN 170721C00008000 C 07/21/17 8.0 4.70 5.35
HBAN 170721C00009000 C 07/21/17 9.0 3.70 4.55
HBAN 170721C00010000 C 07/21/17 10.0 2.69 3.20
HBAN 170721C00011000 C 07/21/17 11.0 1.90 2.28
HBAN 170721C00012000 C 07/21/17 12.0 1.09 1.16
HBAN 170721C00013000 C 07/21/17 13.0 0.48 0.56
HBAN 170721C00014000 C 07/21/17 14.0 0.16 0.20
HBAN 170721C00015000 C 07/21/17 15.0 0.06 0.07
HBAN 170721C00016000 C 07/21/17 16.0 0.00 0.03
HBAN 170721C00017000 C 07/21/17 17.0 0.00 0.03
HBAN 170721C00018000 C 07/21/17 18.0 0.00 0.47
HBAN 170721C00019000 C 07/21/17 19.0 0.00 0.44
HBAN 170721C00020000 C 07/21/17 20.0 0.00 0.47
HBAN 170721C00021000 C 07/21/17 21.0 0.00 0.47
HBAN 170721P00003000 P 07/21/17 3.0 0.00 0.47
HBAN 170721P00004000 P 07/21/17 4.0 0.00 0.02
HBAN 170721P00005000 P 07/21/17 5.0 0.00 0.45
HBAN 170721P00006000 P 07/21/17 6.0 0.00 0.48
HBAN 170721P00007000 P 07/21/17 7.0 0.00 0.45
HBAN 170721P00008000 P 07/21/17 8.0 0.00 0.48
HBAN 170721P00009000 P 07/21/17 9.0 0.00 0.03
HBAN 170721P00010000 P 07/21/17 10.0 0.02 0.05
HBAN 170721P00011000 P 07/21/17 11.0 0.09 0.13
HBAN 170721P00012000 P 07/21/17 12.0 0.27 0.32
HBAN 170721P00013000 P 07/21/17 13.0 0.65 0.72
HBAN 170721P00014000 P 07/21/17 14.0 1.33 1.37
HBAN 170721P00015000 P 07/21/17 15.0 1.93 2.32
HBAN 170721P00016000 P 07/21/17 16.0 2.72 3.30
HBAN 170721P00017000 P 07/21/17 17.0 3.90 4.30
HBAN 170721P00018000 P 07/21/17 18.0 4.90 5.30
HBAN 170721P00019000 P 07/21/17 19.0 5.60 6.50
HBAN 170721P00020000 P 07/21/17 20.0 6.65 7.50
HBAN 170721P00021000 P 07/21/17 21.0 7.70 8.45
HBAN 171020C00005000 C 10/20/17 5.0 7.80 8.25
HBAN 171020C00006000 C 10/20/17 6.0 6.50 7.50
HBAN 171020C00007000 C 10/20/17 7.0 5.55 6.50
HBAN 171020C00008000 C 10/20/17 8.0 4.75 5.35
HBAN 171020C00009000 C 10/20/17 9.0 3.85 4.40
HBAN 171020C00010000 C 10/20/17 10.0 2.92 3.10
HBAN 171020C00011000 C 10/20/17 11.0 2.04 2.15
HBAN 171020C00012000 C 10/20/17 12.0 1.33 1.43
HBAN 171020C00013000 C 10/20/17 13.0 0.78 0.86
HBAN 171020C00014000 C 10/20/17 14.0 0.40 0.47
HBAN 171020C00015000 C 10/20/17 15.0 0.20 0.25
HBAN 171020C00016000 C 10/20/17 16.0 0.09 0.13
HBAN 171020C00017000 C 10/20/17 17.0 0.00 0.33
HBAN 171020C00018000 C 10/20/17 18.0 0.00 0.47
HBAN 171020C00019000 C 10/20/17 19.0 0.00 0.47
HBAN 171020C00020000 C 10/20/17 20.0 0.00 0.46
HBAN 171020C00021000 C 10/20/17 21.0 0.00 0.49
HBAN 171020C00022000 C 10/20/17 22.0 0.00 0.47
HBAN 171020C00023000 C 10/20/17 23.0 0.00 0.47
HBAN 171020P00005000 P 10/20/17 5.0 0.00 0.47
HBAN 171020P00006000 P 10/20/17 6.0 0.00 0.48
HBAN 171020P00007000 P 10/20/17 7.0 0.00 0.48
HBAN 171020P00008000 P 10/20/17 8.0 0.00 0.47
HBAN 171020P00009000 P 10/20/17 9.0 0.00 0.46
HBAN 171020P00010000 P 10/20/17 10.0 0.08 0.23
HBAN 171020P00011000 P 10/20/17 11.0 0.27 0.34
HBAN 171020P00012000 P 10/20/17 12.0 0.54 0.59
HBAN 171020P00013000 P 10/20/17 13.0 0.97 1.04
HBAN 171020P00014000 P 10/20/17 14.0 1.60 1.66
HBAN 171020P00015000 P 10/20/17 15.0 2.32 2.46
HBAN 171020P00016000 P 10/20/17 16.0 2.83 3.45
HBAN 171020P00017000 P 10/20/17 17.0 3.95 4.30
HBAN 171020P00018000 P 10/20/17 18.0 4.80 5.40
HBAN 171020P00019000 P 10/20/17 19.0 5.65 6.50
HBAN 171020P00020000 P 10/20/17 20.0 6.70 7.45
HBAN 171020P00021000 P 10/20/17 21.0 7.90 8.50
HBAN 171020P00022000 P 10/20/17 22.0 7.30 11.50
HBAN 171020P00023000 P 10/20/17 23.0 9.75 10.35
HBAN 180119C00003000 C 01/19/18 3.0 9.75 10.15
HBAN 180119C00005000 C 01/19/18 5.0 6.20 9.85
HBAN 180119C00007000 C 01/19/18 7.0 5.70 6.15
HBAN 180119C00008000 C 01/19/18 8.0 4.80 5.15
HBAN 180119C00009000 C 01/19/18 9.0 3.85 4.50
HBAN 180119C00010000 C 01/19/18 10.0 2.99 3.30
HBAN 180119C00011000 C 01/19/18 11.0 2.08 2.39
HBAN 180119C00012000 C 01/19/18 12.0 1.52 1.60
HBAN 180119C00013000 C 01/19/18 13.0 0.98 1.11
HBAN 180119C00014000 C 01/19/18 14.0 0.59 0.67
HBAN 180119C00015000 C 01/19/18 15.0 0.34 0.40
HBAN 180119C00016000 C 01/19/18 16.0 0.17 0.25
HBAN 180119C00017000 C 01/19/18 17.0 0.01 0.43
HBAN 180119C00018000 C 01/19/18 18.0 0.00 0.44
HBAN 180119C00019000 C 01/19/18 19.0 0.00 0.48
HBAN 180119C00020000 C 01/19/18 20.0 0.00 0.48
HBAN 180119C00022000 C 01/19/18 22.0 0.00 0.47
HBAN 180119P00003000 P 01/19/18 3.0 0.00 0.48
HBAN 180119P00005000 P 01/19/18 5.0 0.00 0.08
HBAN 180119P00007000 P 01/19/18 7.0 0.00 0.48
HBAN 180119P00008000 P 01/19/18 8.0 0.00 0.46
HBAN 180119P00009000 P 01/19/18 9.0 0.01 0.48
HBAN 180119P00010000 P 01/19/18 10.0 0.23 0.28
HBAN 180119P00011000 P 01/19/18 11.0 0.43 0.51
HBAN 180119P00012000 P 01/19/18 12.0 0.74 0.81
HBAN 180119P00013000 P 01/19/18 13.0 1.21 1.28
HBAN 180119P00014000 P 01/19/18 14.0 1.72 1.88
HBAN 180119P00015000 P 01/19/18 15.0 2.52 2.63
HBAN 180119P00016000 P 01/19/18 16.0 3.25 3.50
HBAN 180119P00017000 P 01/19/18 17.0 3.90 4.50
HBAN 180119P00018000 P 01/19/18 18.0 4.95 5.30
HBAN 180119P00019000 P 01/19/18 19.0 5.75 6.30
HBAN 180119P00020000 P 01/19/18 20.0 6.60 7.35
HBAN 180119P00022000 P 01/19/18 22.0 8.85 9.25
HBAN 190118C00003000 C 01/18/19 3.0 9.70 10.15
HBAN 190118C00005000 C 01/18/19 5.0 5.50 10.40
HBAN 190118C00007000 C 01/18/19 7.0 5.80 6.25
HBAN 190118C00010000 C 01/18/19 10.0 3.30 3.80
HBAN 190118C00012000 C 01/18/19 12.0 2.10 2.49
HBAN 190118C00015000 C 01/18/19 15.0 0.76 1.27
HBAN 190118C00017000 C 01/18/19 17.0 0.36 0.76
HBAN 190118C00020000 C 01/18/19 20.0 0.20 0.42
HBAN 190118C00022000 C 01/18/19 22.0 0.04 0.31
HBAN 190118P00003000 P 01/18/19 3.0 0.00 0.09
HBAN 190118P00005000 P 01/18/19 5.0 0.00 0.21
HBAN 190118P00007000 P 01/18/19 7.0 0.15 0.32
HBAN 190118P00010000 P 01/18/19 10.0 0.67 0.75
HBAN 190118P00012000 P 01/18/19 12.0 1.40 1.55
HBAN 190118P00015000 P 01/18/19 15.0 2.82 3.30
HBAN 190118P00017000 P 01/18/19 17.0 4.45 4.85
HBAN 190118P00020000 P 01/18/19 20.0 6.95 7.55
HBAN 190118P00022000 P 01/18/19 22.0 8.85 9.40

OPRA data is delayed 15 minutes.