Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 170217C00004000 C 02/17/17 4.0 8.90 9.40
HBAN 170217C00005000 C 02/17/17 5.0 5.80 10.45
HBAN 170217C00006000 C 02/17/17 6.0 4.95 9.20
HBAN 170217C00007000 C 02/17/17 7.0 3.95 8.30
HBAN 170217C00008000 C 02/17/17 8.0 3.05 6.75
HBAN 170217C00009000 C 02/17/17 9.0 3.90 4.35
HBAN 170217C00010000 C 02/17/17 10.0 2.99 3.30
HBAN 170217C00011000 C 02/17/17 11.0 1.96 2.30
HBAN 170217C00012000 C 02/17/17 12.0 1.20 1.24
HBAN 170217C00013000 C 02/17/17 13.0 0.45 0.48
HBAN 170217C00014000 C 02/17/17 14.0 0.09 0.12
HBAN 170217C00015000 C 02/17/17 15.0 0.02 0.03
HBAN 170217C00016000 C 02/17/17 16.0 0.00 0.03
HBAN 170217C00017000 C 02/17/17 17.0 0.00 0.03
HBAN 170217C00018000 C 02/17/17 18.0 0.00 0.03
HBAN 170217C00019000 C 02/17/17 19.0 0.00 0.03
HBAN 170217C00020000 C 02/17/17 20.0 0.00 0.03
HBAN 170217C00021000 C 02/17/17 21.0 0.00 0.01
HBAN 170217C00022000 C 02/17/17 22.0 0.00 0.03
HBAN 170217P00004000 P 02/17/17 4.0 0.00 0.03
HBAN 170217P00005000 P 02/17/17 5.0 0.00 0.02
HBAN 170217P00006000 P 02/17/17 6.0 0.00 0.03
HBAN 170217P00007000 P 02/17/17 7.0 0.00 0.02
HBAN 170217P00008000 P 02/17/17 8.0 0.00 0.05
HBAN 170217P00009000 P 02/17/17 9.0 0.00 0.05
HBAN 170217P00010000 P 02/17/17 10.0 0.00 0.03
HBAN 170217P00011000 P 02/17/17 11.0 0.02 0.05
HBAN 170217P00012000 P 02/17/17 12.0 0.09 0.11
HBAN 170217P00013000 P 02/17/17 13.0 0.33 0.35
HBAN 170217P00014000 P 02/17/17 14.0 0.95 1.00
HBAN 170217P00015000 P 02/17/17 15.0 1.77 2.05
HBAN 170217P00016000 P 02/17/17 16.0 2.71 3.05
HBAN 170217P00017000 P 02/17/17 17.0 2.83 5.95
HBAN 170217P00018000 P 02/17/17 18.0 4.55 6.95
HBAN 170217P00019000 P 02/17/17 19.0 4.55 7.95
HBAN 170217P00020000 P 02/17/17 20.0 4.80 8.95
HBAN 170217P00021000 P 02/17/17 21.0 5.80 9.95
HBAN 170217P00022000 P 02/17/17 22.0 8.75 9.40
HBAN 170421C00001000 C 04/21/17 1.0 11.90 12.40
HBAN 170421C00002000 C 04/21/17 2.0 8.70 13.25
HBAN 170421C00003000 C 04/21/17 3.0 7.95 12.15
HBAN 170421C00004000 C 04/21/17 4.0 7.05 11.50
HBAN 170421C00005000 C 04/21/17 5.0 5.95 10.50
HBAN 170421C00006000 C 04/21/17 6.0 5.05 9.40
HBAN 170421C00007000 C 04/21/17 7.0 4.05 7.55
HBAN 170421C00008000 C 04/21/17 8.0 4.80 5.20
HBAN 170421C00009000 C 04/21/17 9.0 2.88 4.45
HBAN 170421C00010000 C 04/21/17 10.0 3.05 3.30
HBAN 170421C00011000 C 04/21/17 11.0 2.19 2.26
HBAN 170421C00012000 C 04/21/17 12.0 1.37 1.42
HBAN 170421C00013000 C 04/21/17 13.0 0.73 0.76
HBAN 170421C00014000 C 04/21/17 14.0 0.31 0.34
HBAN 170421C00015000 C 04/21/17 15.0 0.11 0.14
HBAN 170421C00016000 C 04/21/17 16.0 0.03 0.06
HBAN 170421C00017000 C 04/21/17 17.0 0.00 0.03
HBAN 170421C00018000 C 04/21/17 18.0 0.00 0.06
HBAN 170421C00019000 C 04/21/17 19.0 0.00 0.03
HBAN 170421C00020000 C 04/21/17 20.0 0.00 0.05
HBAN 170421P00001000 P 04/21/17 1.0 0.00 0.03
HBAN 170421P00002000 P 04/21/17 2.0 0.00 0.02
HBAN 170421P00003000 P 04/21/17 3.0 0.00 0.02
HBAN 170421P00004000 P 04/21/17 4.0 0.00 0.01
HBAN 170421P00005000 P 04/21/17 5.0 0.00 0.04
HBAN 170421P00006000 P 04/21/17 6.0 0.00 0.03
HBAN 170421P00007000 P 04/21/17 7.0 0.00 0.05
HBAN 170421P00008000 P 04/21/17 8.0 0.00 0.05
HBAN 170421P00009000 P 04/21/17 9.0 0.01 0.04
HBAN 170421P00010000 P 04/21/17 10.0 0.04 0.07
HBAN 170421P00011000 P 04/21/17 11.0 0.15 0.16
HBAN 170421P00012000 P 04/21/17 12.0 0.31 0.33
HBAN 170421P00013000 P 04/21/17 13.0 0.65 0.68
HBAN 170421P00014000 P 04/21/17 14.0 1.23 1.27
HBAN 170421P00015000 P 04/21/17 15.0 1.99 2.13
HBAN 170421P00016000 P 04/21/17 16.0 2.81 3.10
HBAN 170421P00017000 P 04/21/17 17.0 1.63 5.25
HBAN 170421P00018000 P 04/21/17 18.0 2.61 6.20
HBAN 170421P00019000 P 04/21/17 19.0 5.80 6.10
HBAN 170421P00020000 P 04/21/17 20.0 6.65 7.10
HBAN 170721C00003000 C 07/21/17 3.0 9.90 10.45
HBAN 170721C00004000 C 07/21/17 4.0 6.95 11.20
HBAN 170721C00005000 C 07/21/17 5.0 6.05 10.25
HBAN 170721C00006000 C 07/21/17 6.0 6.90 7.30
HBAN 170721C00007000 C 07/21/17 7.0 4.10 7.40
HBAN 170721C00008000 C 07/21/17 8.0 5.00 5.30
HBAN 170721C00009000 C 07/21/17 9.0 4.00 4.35
HBAN 170721C00010000 C 07/21/17 10.0 3.05 3.40
HBAN 170721C00011000 C 07/21/17 11.0 2.29 2.40
HBAN 170721C00012000 C 07/21/17 12.0 1.56 1.64
HBAN 170721C00013000 C 07/21/17 13.0 0.95 1.03
HBAN 170721C00014000 C 07/21/17 14.0 0.52 0.60
HBAN 170721C00015000 C 07/21/17 15.0 0.26 0.33
HBAN 170721C00016000 C 07/21/17 16.0 0.15 0.17
HBAN 170721C00017000 C 07/21/17 17.0 0.05 0.09
HBAN 170721C00018000 C 07/21/17 18.0 0.01 0.05
HBAN 170721C00019000 C 07/21/17 19.0 0.00 0.03
HBAN 170721C00020000 C 07/21/17 20.0 0.00 0.05
HBAN 170721C00021000 C 07/21/17 21.0 0.00 0.07
HBAN 170721P00003000 P 07/21/17 3.0 0.00 0.03
HBAN 170721P00004000 P 07/21/17 4.0 0.00 0.02
HBAN 170721P00005000 P 07/21/17 5.0 0.00 0.06
HBAN 170721P00006000 P 07/21/17 6.0 0.00 0.07
HBAN 170721P00007000 P 07/21/17 7.0 0.01 0.04
HBAN 170721P00008000 P 07/21/17 8.0 0.00 0.06
HBAN 170721P00009000 P 07/21/17 9.0 0.05 0.10
HBAN 170721P00010000 P 07/21/17 10.0 0.13 0.18
HBAN 170721P00011000 P 07/21/17 11.0 0.27 0.33
HBAN 170721P00012000 P 07/21/17 12.0 0.52 0.57
HBAN 170721P00013000 P 07/21/17 13.0 0.93 0.98
HBAN 170721P00014000 P 07/21/17 14.0 1.48 1.58
HBAN 170721P00015000 P 07/21/17 15.0 2.22 2.49
HBAN 170721P00016000 P 07/21/17 16.0 2.99 3.35
HBAN 170721P00017000 P 07/21/17 17.0 3.95 4.20
HBAN 170721P00018000 P 07/21/17 18.0 4.85 5.20
HBAN 170721P00019000 P 07/21/17 19.0 5.80 6.15
HBAN 170721P00020000 P 07/21/17 20.0 6.80 7.20
HBAN 170721P00021000 P 07/21/17 21.0 7.75 8.15
HBAN 180119C00003000 C 01/19/18 3.0 9.90 10.35
HBAN 180119C00005000 C 01/19/18 5.0 5.70 10.50
HBAN 180119C00007000 C 01/19/18 7.0 5.95 6.40
HBAN 180119C00010000 C 01/19/18 10.0 3.30 3.55
HBAN 180119C00012000 C 01/19/18 12.0 1.88 2.03
HBAN 180119C00015000 C 01/19/18 15.0 0.62 0.73
HBAN 180119C00017000 C 01/19/18 17.0 0.27 0.35
HBAN 180119C00020000 C 01/19/18 20.0 0.04 0.15
HBAN 180119P00003000 P 01/19/18 3.0 0.00 0.08
HBAN 180119P00005000 P 01/19/18 5.0 0.00 0.12
HBAN 180119P00007000 P 01/19/18 7.0 0.03 0.19
HBAN 180119P00010000 P 01/19/18 10.0 0.39 0.50
HBAN 180119P00012000 P 01/19/18 12.0 0.94 1.06
HBAN 180119P00015000 P 01/19/18 15.0 2.63 2.85
HBAN 180119P00017000 P 01/19/18 17.0 4.15 4.55
HBAN 180119P00020000 P 01/19/18 20.0 6.90 7.35
HBAN 190118C00003000 C 01/18/19 3.0 9.85 10.45
HBAN 190118C00005000 C 01/18/19 5.0 5.70 10.50
HBAN 190118C00007000 C 01/18/19 7.0 5.90 6.40
HBAN 190118C00010000 C 01/18/19 10.0 3.65 3.95
HBAN 190118C00012000 C 01/18/19 12.0 2.11 2.70
HBAN 190118C00015000 C 01/18/19 15.0 1.10 1.37
HBAN 190118C00017000 C 01/18/19 17.0 0.55 0.88
HBAN 190118C00020000 C 01/18/19 20.0 0.20 0.54
HBAN 190118P00003000 P 01/18/19 3.0 0.00 0.20
HBAN 190118P00005000 P 01/18/19 5.0 0.04 0.28
HBAN 190118P00007000 P 01/18/19 7.0 0.18 0.43
HBAN 190118P00010000 P 01/18/19 10.0 0.70 0.96
HBAN 190118P00012000 P 01/18/19 12.0 1.51 1.73
HBAN 190118P00015000 P 01/18/19 15.0 2.99 3.55
HBAN 190118P00017000 P 01/18/19 17.0 4.45 5.00
HBAN 190118P00020000 P 01/18/19 20.0 7.05 7.65

OPRA data is delayed 15 minutes.