Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 141122C00002000 C 11/22/14 2.0 6.70 7.65
HBAN 141122C00003000 C 11/22/14 3.0 5.70 6.70
HBAN 141122C00004000 C 11/22/14 4.0 4.80 5.55
HBAN 141122C00005000 C 11/22/14 5.0 4.00 4.45
HBAN 141122C00006000 C 11/22/14 6.0 3.00 3.40
HBAN 141122C00007000 C 11/22/14 7.0 2.08 2.43
HBAN 141122C00008000 C 11/22/14 8.0 1.15 1.45
HBAN 141122C00009000 C 11/22/14 9.0 0.46 0.50
HBAN 141122C00010000 C 11/22/14 10.0 0.05 0.07
HBAN 141122C00011000 C 11/22/14 11.0 0.00 0.04
HBAN 141122C00012000 C 11/22/14 12.0 0.00 0.04
HBAN 141122C00013000 C 11/22/14 13.0 0.00 0.03
HBAN 141122C00014000 C 11/22/14 14.0 0.00 0.03
HBAN 141122C00015000 C 11/22/14 15.0 0.00 0.03
HBAN 141122C00016000 C 11/22/14 16.0 0.00 0.03
HBAN 141122C00017000 C 11/22/14 17.0 0.00 0.03
HBAN 141122C00018000 C 11/22/14 18.0 0.00 0.03
HBAN 141122P00002000 P 11/22/14 2.0 0.00 0.03
HBAN 141122P00003000 P 11/22/14 3.0 0.00 0.03
HBAN 141122P00004000 P 11/22/14 4.0 0.00 0.03
HBAN 141122P00005000 P 11/22/14 5.0 0.00 0.03
HBAN 141122P00006000 P 11/22/14 6.0 0.00 0.03
HBAN 141122P00007000 P 11/22/14 7.0 0.00 0.07
HBAN 141122P00008000 P 11/22/14 8.0 0.01 0.11
HBAN 141122P00009000 P 11/22/14 9.0 0.10 0.12
HBAN 141122P00010000 P 11/22/14 10.0 0.65 0.93
HBAN 141122P00011000 P 11/22/14 11.0 1.58 1.95
HBAN 141122P00012000 P 11/22/14 12.0 2.56 2.95
HBAN 141122P00013000 P 11/22/14 13.0 3.40 4.00
HBAN 141122P00014000 P 11/22/14 14.0 4.45 5.00
HBAN 141122P00015000 P 11/22/14 15.0 5.30 6.30
HBAN 141122P00016000 P 11/22/14 16.0 6.35 7.30
HBAN 141122P00017000 P 11/22/14 17.0 7.30 8.35
HBAN 141122P00018000 P 11/22/14 18.0 8.35 9.35
HBAN 141220C00001000 C 12/20/14 1.0 7.70 8.65
HBAN 141220C00002000 C 12/20/14 2.0 6.90 7.50
HBAN 141220C00003000 C 12/20/14 3.0 5.90 6.50
HBAN 141220C00004000 C 12/20/14 4.0 4.95 5.45
HBAN 141220C00005000 C 12/20/14 5.0 3.95 4.45
HBAN 141220C00006000 C 12/20/14 6.0 3.00 3.45
HBAN 141220C00007000 C 12/20/14 7.0 2.02 2.45
HBAN 141220C00008000 C 12/20/14 8.0 1.12 1.47
HBAN 141220C00009000 C 12/20/14 9.0 0.52 0.56
HBAN 141220C00010000 C 12/20/14 10.0 0.09 0.11
HBAN 141220C00011000 C 12/20/14 11.0 0.00 0.08
HBAN 141220C00012000 C 12/20/14 12.0 0.00 0.05
HBAN 141220C00013000 C 12/20/14 13.0 0.00 0.04
HBAN 141220C00014000 C 12/20/14 14.0 0.00 0.03
HBAN 141220C00015000 C 12/20/14 15.0 0.00 0.03
HBAN 141220C00016000 C 12/20/14 16.0 0.00 0.03
HBAN 141220C00017000 C 12/20/14 17.0 0.00 0.03
HBAN 141220P00001000 P 12/20/14 1.0 0.00 0.03
HBAN 141220P00002000 P 12/20/14 2.0 0.00 0.03
HBAN 141220P00003000 P 12/20/14 3.0 0.00 0.03
HBAN 141220P00004000 P 12/20/14 4.0 0.00 0.03
HBAN 141220P00005000 P 12/20/14 5.0 0.00 0.03
HBAN 141220P00006000 P 12/20/14 6.0 0.00 0.07
HBAN 141220P00007000 P 12/20/14 7.0 0.00 0.10
HBAN 141220P00008000 P 12/20/14 8.0 0.04 0.14
HBAN 141220P00009000 P 12/20/14 9.0 0.18 0.22
HBAN 141220P00010000 P 12/20/14 10.0 0.76 1.00
HBAN 141220P00011000 P 12/20/14 11.0 1.67 2.01
HBAN 141220P00012000 P 12/20/14 12.0 2.52 3.05
HBAN 141220P00013000 P 12/20/14 13.0 3.65 4.05
HBAN 141220P00014000 P 12/20/14 14.0 4.60 5.05
HBAN 141220P00015000 P 12/20/14 15.0 5.60 6.10
HBAN 141220P00016000 P 12/20/14 16.0 6.60 6.95
HBAN 141220P00017000 P 12/20/14 17.0 7.40 8.35
HBAN 150117C00001000 C 01/17/15 1.0 7.65 8.65
HBAN 150117C00002000 C 01/17/15 2.0 6.95 7.45
HBAN 150117C00003000 C 01/17/15 3.0 5.95 6.45
HBAN 150117C00004000 C 01/17/15 4.0 4.95 5.45
HBAN 150117C00005000 C 01/17/15 5.0 4.00 4.45
HBAN 150117C00006000 C 01/17/15 6.0 3.00 3.45
HBAN 150117C00007000 C 01/17/15 7.0 2.03 2.43
HBAN 150117C00008000 C 01/17/15 8.0 1.17 1.48
HBAN 150117C00009000 C 01/17/15 9.0 0.57 0.62
HBAN 150117C00010000 C 01/17/15 10.0 0.16 0.18
HBAN 150117C00011000 C 01/17/15 11.0 0.00 0.10
HBAN 150117C00012000 C 01/17/15 12.0 0.00 0.09
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.09
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.07
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.06
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.04
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.08
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.13
HBAN 150117P00007000 P 01/17/15 7.0 0.01 0.13
HBAN 150117P00008000 P 01/17/15 8.0 0.07 0.14
HBAN 150117P00009000 P 01/17/15 9.0 0.25 0.30
HBAN 150117P00010000 P 01/17/15 10.0 0.83 0.89
HBAN 150117P00011000 P 01/17/15 11.0 1.65 2.02
HBAN 150117P00012000 P 01/17/15 12.0 2.54 3.10
HBAN 150117P00013000 P 01/17/15 13.0 3.65 4.10
HBAN 150117P00014000 P 01/17/15 14.0 4.60 5.05
HBAN 150117P00015000 P 01/17/15 15.0 5.40 6.35
HBAN 150117P00016000 P 01/17/15 16.0 6.40 7.10
HBAN 150117P00017000 P 01/17/15 17.0 7.40 8.35
HBAN 150417C00002000 C 04/17/15 2.0 6.95 7.45
HBAN 150417C00003000 C 04/17/15 3.0 5.95 6.45
HBAN 150417C00004000 C 04/17/15 4.0 5.00 5.45
HBAN 150417C00005000 C 04/17/15 5.0 4.00 4.45
HBAN 150417C00006000 C 04/17/15 6.0 2.85 3.50
HBAN 150417C00007000 C 04/17/15 7.0 2.03 2.48
HBAN 150417C00008000 C 04/17/15 8.0 1.14 1.56
HBAN 150417C00009000 C 04/17/15 9.0 0.56 0.78
HBAN 150417C00010000 C 04/17/15 10.0 0.28 0.30
HBAN 150417C00011000 C 04/17/15 11.0 0.08 0.25
HBAN 150417C00012000 C 04/17/15 12.0 0.01 0.24
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.17
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.12
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.10
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.09
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.08
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.06
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.05
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.08
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.17
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.25
HBAN 150417P00007000 P 04/17/15 7.0 0.03 0.28
HBAN 150417P00008000 P 04/17/15 8.0 0.17 0.21
HBAN 150417P00009000 P 04/17/15 9.0 0.39 0.64
HBAN 150417P00010000 P 04/17/15 10.0 0.98 1.28
HBAN 150417P00011000 P 04/17/15 11.0 1.79 2.25
HBAN 150417P00012000 P 04/17/15 12.0 2.62 3.35
HBAN 150417P00013000 P 04/17/15 13.0 3.65 4.10
HBAN 150417P00014000 P 04/17/15 14.0 4.65 5.10
HBAN 150417P00015000 P 04/17/15 15.0 5.65 6.15
HBAN 150417P00016000 P 04/17/15 16.0 6.65 7.20
HBAN 150417P00017000 P 04/17/15 17.0 7.30 8.45
HBAN 150417P00018000 P 04/17/15 18.0 8.40 9.40
HBAN 160115C00003000 C 01/15/16 3.0 5.95 6.65
HBAN 160115C00004000 C 01/15/16 4.0 4.80 5.60
HBAN 160115C00005000 C 01/15/16 5.0 4.20 4.60
HBAN 160115C00007000 C 01/15/16 7.0 2.35 2.69
HBAN 160115C00010000 C 01/15/16 10.0 0.50 0.90
HBAN 160115C00012000 C 01/15/16 12.0 0.20 0.45
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.19
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.12
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.09
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.16
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.24
HBAN 160115P00007000 P 01/15/16 7.0 0.25 0.50
HBAN 160115P00010000 P 01/15/16 10.0 1.42 1.91
HBAN 160115P00012000 P 01/15/16 12.0 2.85 3.25
HBAN 160115P00015000 P 01/15/16 15.0 5.60 6.25
HBAN 160115P00017000 P 01/15/16 17.0 7.55 8.50

OPRA data is delayed 15 minutes.