Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 150220C00002000 C 02/20/15 2.0 7.70 8.60
HBAN 150220C00003000 C 02/20/15 3.0 6.85 7.30
HBAN 150220C00004000 C 02/20/15 4.0 5.85 6.40
HBAN 150220C00005000 C 02/20/15 5.0 4.90 5.25
HBAN 150220C00006000 C 02/20/15 6.0 3.95 4.25
HBAN 150220C00007000 C 02/20/15 7.0 2.96 3.25
HBAN 150220C00008000 C 02/20/15 8.0 1.96 2.25
HBAN 150220C00009000 C 02/20/15 9.0 0.98 1.23
HBAN 150220C00010000 C 02/20/15 10.0 0.24 0.27
HBAN 150220C00011000 C 02/20/15 11.0 0.00 0.06
HBAN 150220C00012000 C 02/20/15 12.0 0.00 0.07
HBAN 150220C00013000 C 02/20/15 13.0 0.00 0.07
HBAN 150220C00014000 C 02/20/15 14.0 0.00 0.04
HBAN 150220C00015000 C 02/20/15 15.0 0.00 0.03
HBAN 150220C00016000 C 02/20/15 16.0 0.00 0.03
HBAN 150220C00017000 C 02/20/15 17.0 0.00 0.03
HBAN 150220C00018000 C 02/20/15 18.0 0.00 0.03
HBAN 150220P00002000 P 02/20/15 2.0 0.00 0.03
HBAN 150220P00003000 P 02/20/15 3.0 0.00 0.03
HBAN 150220P00004000 P 02/20/15 4.0 0.00 0.03
HBAN 150220P00005000 P 02/20/15 5.0 0.00 0.03
HBAN 150220P00006000 P 02/20/15 6.0 0.00 0.03
HBAN 150220P00007000 P 02/20/15 7.0 0.00 0.05
HBAN 150220P00008000 P 02/20/15 8.0 0.00 0.09
HBAN 150220P00009000 P 02/20/15 9.0 0.02 0.05
HBAN 150220P00010000 P 02/20/15 10.0 0.19 0.22
HBAN 150220P00011000 P 02/20/15 11.0 0.95 1.06
HBAN 150220P00012000 P 02/20/15 12.0 1.78 2.05
HBAN 150220P00013000 P 02/20/15 13.0 2.75 3.05
HBAN 150220P00014000 P 02/20/15 14.0 3.75 4.10
HBAN 150220P00015000 P 02/20/15 15.0 4.75 5.15
HBAN 150220P00016000 P 02/20/15 16.0 5.65 6.35
HBAN 150220P00017000 P 02/20/15 17.0 6.70 7.25
HBAN 150220P00018000 P 02/20/15 18.0 7.50 8.25
HBAN 150320C00002000 C 03/20/15 2.0 7.65 8.45
HBAN 150320C00003000 C 03/20/15 3.0 6.90 7.25
HBAN 150320C00004000 C 03/20/15 4.0 5.90 6.25
HBAN 150320C00005000 C 03/20/15 5.0 4.95 5.25
HBAN 150320C00006000 C 03/20/15 6.0 3.95 4.25
HBAN 150320C00007000 C 03/20/15 7.0 2.96 3.25
HBAN 150320C00008000 C 03/20/15 8.0 1.99 2.25
HBAN 150320C00009000 C 03/20/15 9.0 1.04 1.31
HBAN 150320C00010000 C 03/20/15 10.0 0.33 0.39
HBAN 150320C00011000 C 03/20/15 11.0 0.04 0.07
HBAN 150320C00012000 C 03/20/15 12.0 0.00 0.05
HBAN 150320C00013000 C 03/20/15 13.0 0.00 0.04
HBAN 150320C00014000 C 03/20/15 14.0 0.00 0.04
HBAN 150320C00015000 C 03/20/15 15.0 0.00 0.04
HBAN 150320C00016000 C 03/20/15 16.0 0.00 0.04
HBAN 150320C00017000 C 03/20/15 17.0 0.00 0.03
HBAN 150320C00018000 C 03/20/15 18.0 0.00 0.03
HBAN 150320P00002000 P 03/20/15 2.0 0.00 0.03
HBAN 150320P00003000 P 03/20/15 3.0 0.00 0.03
HBAN 150320P00004000 P 03/20/15 4.0 0.00 0.03
HBAN 150320P00005000 P 03/20/15 5.0 0.00 0.03
HBAN 150320P00006000 P 03/20/15 6.0 0.00 0.05
HBAN 150320P00007000 P 03/20/15 7.0 0.00 0.07
HBAN 150320P00008000 P 03/20/15 8.0 0.01 0.08
HBAN 150320P00009000 P 03/20/15 9.0 0.07 0.10
HBAN 150320P00010000 P 03/20/15 10.0 0.30 0.35
HBAN 150320P00011000 P 03/20/15 11.0 0.90 1.15
HBAN 150320P00012000 P 03/20/15 12.0 1.86 2.11
HBAN 150320P00013000 P 03/20/15 13.0 2.84 3.10
HBAN 150320P00014000 P 03/20/15 14.0 3.80 4.15
HBAN 150320P00015000 P 03/20/15 15.0 4.80 5.15
HBAN 150320P00016000 P 03/20/15 16.0 5.80 6.15
HBAN 150320P00017000 P 03/20/15 17.0 6.75 7.15
HBAN 150320P00018000 P 03/20/15 18.0 7.35 8.45
HBAN 150417C00002000 C 04/17/15 2.0 7.60 8.65
HBAN 150417C00003000 C 04/17/15 3.0 6.95 7.30
HBAN 150417C00004000 C 04/17/15 4.0 5.95 6.25
HBAN 150417C00005000 C 04/17/15 5.0 4.95 5.25
HBAN 150417C00006000 C 04/17/15 6.0 3.95 4.25
HBAN 150417C00007000 C 04/17/15 7.0 2.98 3.25
HBAN 150417C00008000 C 04/17/15 8.0 1.99 2.25
HBAN 150417C00009000 C 04/17/15 9.0 1.13 1.25
HBAN 150417C00010000 C 04/17/15 10.0 0.40 0.43
HBAN 150417C00011000 C 04/17/15 11.0 0.09 0.10
HBAN 150417C00012000 C 04/17/15 12.0 0.01 0.07
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.05
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.05
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.05
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.05
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.04
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.03
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.03
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.03
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.08
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.08
HBAN 150417P00008000 P 04/17/15 8.0 0.03 0.10
HBAN 150417P00009000 P 04/17/15 9.0 0.11 0.15
HBAN 150417P00010000 P 04/17/15 10.0 0.39 0.43
HBAN 150417P00011000 P 04/17/15 11.0 0.97 1.19
HBAN 150417P00012000 P 04/17/15 12.0 1.87 2.12
HBAN 150417P00013000 P 04/17/15 13.0 2.83 3.15
HBAN 150417P00014000 P 04/17/15 14.0 3.80 4.15
HBAN 150417P00015000 P 04/17/15 15.0 4.80 5.15
HBAN 150417P00016000 P 04/17/15 16.0 5.80 6.15
HBAN 150417P00017000 P 04/17/15 17.0 6.80 7.15
HBAN 150417P00018000 P 04/17/15 18.0 7.35 8.45
HBAN 150717C00002000 C 07/17/15 2.0 7.65 8.50
HBAN 150717C00003000 C 07/17/15 3.0 6.90 7.25
HBAN 150717C00004000 C 07/17/15 4.0 5.95 6.25
HBAN 150717C00005000 C 07/17/15 5.0 4.95 5.30
HBAN 150717C00006000 C 07/17/15 6.0 3.95 4.30
HBAN 150717C00007000 C 07/17/15 7.0 2.97 3.30
HBAN 150717C00008000 C 07/17/15 8.0 2.03 2.32
HBAN 150717C00009000 C 07/17/15 9.0 1.24 1.37
HBAN 150717C00010000 C 07/17/15 10.0 0.60 0.65
HBAN 150717C00011000 C 07/17/15 11.0 0.24 0.25
HBAN 150717C00012000 C 07/17/15 12.0 0.02 0.16
HBAN 150717C00013000 C 07/17/15 13.0 0.01 0.09
HBAN 150717C00014000 C 07/17/15 14.0 0.00 0.07
HBAN 150717C00015000 C 07/17/15 15.0 0.00 0.06
HBAN 150717C00016000 C 07/17/15 16.0 0.00 0.06
HBAN 150717C00017000 C 07/17/15 17.0 0.00 0.06
HBAN 150717C00018000 C 07/17/15 18.0 0.00 0.05
HBAN 150717P00002000 P 07/17/15 2.0 0.00 0.03
HBAN 150717P00003000 P 07/17/15 3.0 0.00 0.03
HBAN 150717P00004000 P 07/17/15 4.0 0.00 0.05
HBAN 150717P00005000 P 07/17/15 5.0 0.00 0.09
HBAN 150717P00006000 P 07/17/15 6.0 0.01 0.08
HBAN 150717P00007000 P 07/17/15 7.0 0.04 0.14
HBAN 150717P00008000 P 07/17/15 8.0 0.10 0.16
HBAN 150717P00009000 P 07/17/15 9.0 0.26 0.30
HBAN 150717P00010000 P 07/17/15 10.0 0.61 0.66
HBAN 150717P00011000 P 07/17/15 11.0 1.25 1.33
HBAN 150717P00012000 P 07/17/15 12.0 1.91 2.23
HBAN 150717P00013000 P 07/17/15 13.0 2.86 3.20
HBAN 150717P00014000 P 07/17/15 14.0 3.85 4.20
HBAN 150717P00015000 P 07/17/15 15.0 4.85 5.20
HBAN 150717P00016000 P 07/17/15 16.0 5.85 6.20
HBAN 150717P00017000 P 07/17/15 17.0 6.80 7.20
HBAN 150717P00018000 P 07/17/15 18.0 7.55 8.45
HBAN 160115C00003000 C 01/15/16 3.0 6.35 7.90
HBAN 160115C00004000 C 01/15/16 4.0 5.55 6.50
HBAN 160115C00005000 C 01/15/16 5.0 4.85 5.35
HBAN 160115C00007000 C 01/15/16 7.0 3.00 3.40
HBAN 160115C00010000 C 01/15/16 10.0 0.85 0.95
HBAN 160115C00012000 C 01/15/16 12.0 0.22 0.28
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.11
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.07
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.05
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.09
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.15
HBAN 160115P00007000 P 01/15/16 7.0 0.10 0.28
HBAN 160115P00010000 P 01/15/16 10.0 0.79 1.06
HBAN 160115P00012000 P 01/15/16 12.0 1.95 2.47
HBAN 160115P00015000 P 01/15/16 15.0 4.25 5.45
HBAN 160115P00017000 P 01/15/16 17.0 6.75 7.25
HBAN 170120C00005000 C 01/20/17 5.0 2.72 7.40
HBAN 170120C00008000 C 01/20/17 8.0 2.29 2.91
HBAN 170120C00010000 C 01/20/17 10.0 1.25 1.35
HBAN 170120C00012000 C 01/20/17 12.0 0.37 0.92
HBAN 170120C00015000 C 01/20/17 15.0 0.03 0.39
HBAN 170120P00005000 P 01/20/17 5.0 0.08 0.30
HBAN 170120P00008000 P 01/20/17 8.0 0.47 0.75
HBAN 170120P00010000 P 01/20/17 10.0 1.19 1.58
HBAN 170120P00012000 P 01/20/17 12.0 2.25 3.00
HBAN 170120P00015000 P 01/20/17 15.0 4.75 5.55

OPRA data is delayed 15 minutes.