Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 141122C00002000 C 11/22/14 2.0 7.60 8.15
HBAN 141122C00003000 C 11/22/14 3.0 6.60 7.15
HBAN 141122C00004000 C 11/22/14 4.0 5.60 6.15
HBAN 141122C00005000 C 11/22/14 5.0 4.60 5.15
HBAN 141122C00006000 C 11/22/14 6.0 3.70 4.10
HBAN 141122C00007000 C 11/22/14 7.0 2.79 2.94
HBAN 141122C00008000 C 11/22/14 8.0 1.79 1.94
HBAN 141122C00009000 C 11/22/14 9.0 0.80 0.94
HBAN 141122C00010000 C 11/22/14 10.0 0.11 0.12
HBAN 141122C00011000 C 11/22/14 11.0 0.00 0.04
HBAN 141122C00012000 C 11/22/14 12.0 0.00 0.03
HBAN 141122C00013000 C 11/22/14 13.0 0.00 0.03
HBAN 141122C00014000 C 11/22/14 14.0 0.00 0.03
HBAN 141122C00015000 C 11/22/14 15.0 0.00 0.03
HBAN 141122C00016000 C 11/22/14 16.0 0.00 0.03
HBAN 141122C00017000 C 11/22/14 17.0 0.00 0.03
HBAN 141122C00018000 C 11/22/14 18.0 0.00 0.03
HBAN 141122P00002000 P 11/22/14 2.0 0.00 0.03
HBAN 141122P00003000 P 11/22/14 3.0 0.00 0.03
HBAN 141122P00004000 P 11/22/14 4.0 0.00 0.03
HBAN 141122P00005000 P 11/22/14 5.0 0.00 0.03
HBAN 141122P00006000 P 11/22/14 6.0 0.00 0.03
HBAN 141122P00007000 P 11/22/14 7.0 0.00 0.03
HBAN 141122P00008000 P 11/22/14 8.0 0.00 0.06
HBAN 141122P00009000 P 11/22/14 9.0 0.00 0.06
HBAN 141122P00010000 P 11/22/14 10.0 0.21 0.24
HBAN 141122P00011000 P 11/22/14 11.0 1.07 1.22
HBAN 141122P00012000 P 11/22/14 12.0 2.07 2.22
HBAN 141122P00013000 P 11/22/14 13.0 2.96 3.40
HBAN 141122P00014000 P 11/22/14 14.0 3.85 4.40
HBAN 141122P00015000 P 11/22/14 15.0 4.85 5.40
HBAN 141122P00016000 P 11/22/14 16.0 5.85 6.40
HBAN 141122P00017000 P 11/22/14 17.0 6.85 7.40
HBAN 141122P00018000 P 11/22/14 18.0 7.85 8.40
HBAN 141220C00001000 C 12/20/14 1.0 8.60 9.15
HBAN 141220C00002000 C 12/20/14 2.0 7.60 8.15
HBAN 141220C00003000 C 12/20/14 3.0 6.60 7.15
HBAN 141220C00004000 C 12/20/14 4.0 5.60 6.15
HBAN 141220C00005000 C 12/20/14 5.0 4.60 5.15
HBAN 141220C00006000 C 12/20/14 6.0 3.70 4.10
HBAN 141220C00007000 C 12/20/14 7.0 2.80 2.95
HBAN 141220C00008000 C 12/20/14 8.0 1.81 1.96
HBAN 141220C00009000 C 12/20/14 9.0 0.84 0.97
HBAN 141220C00010000 C 12/20/14 10.0 0.20 0.22
HBAN 141220C00011000 C 12/20/14 11.0 0.00 0.08
HBAN 141220C00012000 C 12/20/14 12.0 0.00 0.04
HBAN 141220C00013000 C 12/20/14 13.0 0.00 0.03
HBAN 141220C00014000 C 12/20/14 14.0 0.00 0.03
HBAN 141220C00015000 C 12/20/14 15.0 0.00 0.03
HBAN 141220C00016000 C 12/20/14 16.0 0.00 0.03
HBAN 141220C00017000 C 12/20/14 17.0 0.00 0.03
HBAN 141220P00001000 P 12/20/14 1.0 0.00 0.03
HBAN 141220P00002000 P 12/20/14 2.0 0.00 0.03
HBAN 141220P00003000 P 12/20/14 3.0 0.00 0.03
HBAN 141220P00004000 P 12/20/14 4.0 0.00 0.03
HBAN 141220P00005000 P 12/20/14 5.0 0.00 0.03
HBAN 141220P00006000 P 12/20/14 6.0 0.00 0.03
HBAN 141220P00007000 P 12/20/14 7.0 0.00 0.07
HBAN 141220P00008000 P 12/20/14 8.0 0.00 0.09
HBAN 141220P00009000 P 12/20/14 9.0 0.05 0.09
HBAN 141220P00010000 P 12/20/14 10.0 0.35 0.38
HBAN 141220P00011000 P 12/20/14 11.0 1.14 1.30
HBAN 141220P00012000 P 12/20/14 12.0 2.12 2.27
HBAN 141220P00013000 P 12/20/14 13.0 2.97 3.45
HBAN 141220P00014000 P 12/20/14 14.0 3.90 4.45
HBAN 141220P00015000 P 12/20/14 15.0 4.90 5.45
HBAN 141220P00016000 P 12/20/14 16.0 5.90 6.45
HBAN 141220P00017000 P 12/20/14 17.0 6.90 7.45
HBAN 150117C00001000 C 01/17/15 1.0 8.60 9.15
HBAN 150117C00002000 C 01/17/15 2.0 7.55 8.20
HBAN 150117C00003000 C 01/17/15 3.0 6.60 7.15
HBAN 150117C00004000 C 01/17/15 4.0 5.60 6.15
HBAN 150117C00005000 C 01/17/15 5.0 4.70 5.00
HBAN 150117C00006000 C 01/17/15 6.0 3.70 4.10
HBAN 150117C00007000 C 01/17/15 7.0 2.84 2.95
HBAN 150117C00008000 C 01/17/15 8.0 1.90 1.97
HBAN 150117C00009000 C 01/17/15 9.0 0.95 1.02
HBAN 150117C00010000 C 01/17/15 10.0 0.28 0.32
HBAN 150117C00011000 C 01/17/15 11.0 0.02 0.12
HBAN 150117C00012000 C 01/17/15 12.0 0.00 0.06
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.08
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.06
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.04
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.03
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.03
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.09
HBAN 150117P00007000 P 01/17/15 7.0 0.00 0.10
HBAN 150117P00008000 P 01/17/15 8.0 0.01 0.12
HBAN 150117P00009000 P 01/17/15 9.0 0.11 0.14
HBAN 150117P00010000 P 01/17/15 10.0 0.44 0.49
HBAN 150117P00011000 P 01/17/15 11.0 1.16 1.32
HBAN 150117P00012000 P 01/17/15 12.0 2.13 2.28
HBAN 150117P00013000 P 01/17/15 13.0 3.00 3.40
HBAN 150117P00014000 P 01/17/15 14.0 4.00 4.40
HBAN 150117P00015000 P 01/17/15 15.0 4.90 5.45
HBAN 150117P00016000 P 01/17/15 16.0 5.90 6.45
HBAN 150117P00017000 P 01/17/15 17.0 6.90 7.45
HBAN 150417C00002000 C 04/17/15 2.0 7.60 8.35
HBAN 150417C00003000 C 04/17/15 3.0 6.60 7.60
HBAN 150417C00004000 C 04/17/15 4.0 5.60 6.60
HBAN 150417C00005000 C 04/17/15 5.0 4.60 5.15
HBAN 150417C00006000 C 04/17/15 6.0 3.60 4.15
HBAN 150417C00007000 C 04/17/15 7.0 2.76 3.00
HBAN 150417C00008000 C 04/17/15 8.0 1.80 2.04
HBAN 150417C00009000 C 04/17/15 9.0 1.04 1.15
HBAN 150417C00010000 C 04/17/15 10.0 0.44 0.53
HBAN 150417C00011000 C 04/17/15 11.0 0.03 0.15
HBAN 150417C00012000 C 04/17/15 12.0 0.00 0.15
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.12
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.11
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.09
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.08
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.07
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.05
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.04
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.10
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.14
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.16
HBAN 150417P00008000 P 04/17/15 8.0 0.04 0.22
HBAN 150417P00009000 P 04/17/15 9.0 0.22 0.29
HBAN 150417P00010000 P 04/17/15 10.0 0.61 0.75
HBAN 150417P00011000 P 04/17/15 11.0 1.29 1.50
HBAN 150417P00012000 P 04/17/15 12.0 2.16 2.42
HBAN 150417P00013000 P 04/17/15 13.0 3.00 3.55
HBAN 150417P00014000 P 04/17/15 14.0 3.95 4.50
HBAN 150417P00015000 P 04/17/15 15.0 4.95 5.50
HBAN 150417P00016000 P 04/17/15 16.0 5.95 6.80
HBAN 150417P00017000 P 04/17/15 17.0 6.95 7.80
HBAN 150417P00018000 P 04/17/15 18.0 7.75 9.05
HBAN 160115C00003000 C 01/15/16 3.0 6.60 7.15
HBAN 160115C00004000 C 01/15/16 4.0 5.60 6.15
HBAN 160115C00005000 C 01/15/16 5.0 4.80 5.15
HBAN 160115C00007000 C 01/15/16 7.0 2.87 2.99
HBAN 160115C00010000 C 01/15/16 10.0 0.69 1.10
HBAN 160115C00012000 C 01/15/16 12.0 0.25 0.45
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.20
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.12
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.07
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.13
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.19
HBAN 160115P00007000 P 01/15/16 7.0 0.10 0.37
HBAN 160115P00010000 P 01/15/16 10.0 1.10 1.42
HBAN 160115P00012000 P 01/15/16 12.0 2.29 2.90
HBAN 160115P00015000 P 01/15/16 15.0 5.05 5.70
HBAN 160115P00017000 P 01/15/16 17.0 7.00 7.65

OPRA data is delayed 15 minutes.