Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 160715C00002000 C 07/15/16 2.0 6.30 7.10
HBAN 160715C00003000 C 07/15/16 3.0 5.30 6.10
HBAN 160715C00004000 C 07/15/16 4.0 4.30 5.20
HBAN 160715C00005000 C 07/15/16 5.0 3.45 4.10
HBAN 160715C00006000 C 07/15/16 6.0 2.42 3.10
HBAN 160715C00007000 C 07/15/16 7.0 1.48 2.08
HBAN 160715C00008000 C 07/15/16 8.0 0.72 0.85
HBAN 160715C00009000 C 07/15/16 9.0 0.15 0.19
HBAN 160715C00010000 C 07/15/16 10.0 0.00 0.05
HBAN 160715C00011000 C 07/15/16 11.0 0.00 0.02
HBAN 160715C00012000 C 07/15/16 12.0 0.00 0.02
HBAN 160715C00013000 C 07/15/16 13.0 0.00 0.04
HBAN 160715C00014000 C 07/15/16 14.0 0.00 0.03
HBAN 160715C00015000 C 07/15/16 15.0 0.00 0.50
HBAN 160715C00016000 C 07/15/16 16.0 0.00 0.50
HBAN 160715C00017000 C 07/15/16 17.0 0.00 0.50
HBAN 160715C00018000 C 07/15/16 18.0 0.00 0.50
HBAN 160715C00019000 C 07/15/16 19.0 0.00 0.50
HBAN 160715C00020000 C 07/15/16 20.0 0.00 0.50
HBAN 160715C00021000 C 07/15/16 21.0 0.00 0.50
HBAN 160715P00002000 P 07/15/16 2.0 0.00 0.11
HBAN 160715P00003000 P 07/15/16 3.0 0.00 0.50
HBAN 160715P00004000 P 07/15/16 4.0 0.00 0.50
HBAN 160715P00005000 P 07/15/16 5.0 0.00 0.50
HBAN 160715P00006000 P 07/15/16 6.0 0.00 0.08
HBAN 160715P00007000 P 07/15/16 7.0 0.00 0.05
HBAN 160715P00008000 P 07/15/16 8.0 0.10 0.14
HBAN 160715P00009000 P 07/15/16 9.0 0.49 0.55
HBAN 160715P00010000 P 07/15/16 10.0 1.00 1.47
HBAN 160715P00011000 P 07/15/16 11.0 1.93 2.51
HBAN 160715P00012000 P 07/15/16 12.0 2.93 3.50
HBAN 160715P00013000 P 07/15/16 13.0 3.60 4.80
HBAN 160715P00014000 P 07/15/16 14.0 4.55 5.60
HBAN 160715P00015000 P 07/15/16 15.0 5.65 6.80
HBAN 160715P00016000 P 07/15/16 16.0 6.70 7.80
HBAN 160715P00017000 P 07/15/16 17.0 7.70 9.60
HBAN 160715P00018000 P 07/15/16 18.0 7.00 10.95
HBAN 160715P00019000 P 07/15/16 19.0 8.70 11.80
HBAN 160715P00020000 P 07/15/16 20.0 9.00 12.20
HBAN 160715P00021000 P 07/15/16 21.0 11.25 13.20
HBAN 160819C00001000 C 08/19/16 1.0 7.35 8.10
HBAN 160819C00002000 C 08/19/16 2.0 4.70 7.10
HBAN 160819C00003000 C 08/19/16 3.0 3.60 8.05
HBAN 160819C00004000 C 08/19/16 4.0 4.40 4.90
HBAN 160819C00005000 C 08/19/16 5.0 3.45 4.10
HBAN 160819C00006000 C 08/19/16 6.0 2.42 3.15
HBAN 160819C00007000 C 08/19/16 7.0 1.62 2.03
HBAN 160819C00008000 C 08/19/16 8.0 0.84 0.92
HBAN 160819C00009000 C 08/19/16 9.0 0.27 0.31
HBAN 160819C00010000 C 08/19/16 10.0 0.05 0.13
HBAN 160819C00011000 C 08/19/16 11.0 0.00 0.05
HBAN 160819C00012000 C 08/19/16 12.0 0.00 0.05
HBAN 160819C00013000 C 08/19/16 13.0 0.00 0.09
HBAN 160819C00014000 C 08/19/16 14.0 0.00 0.08
HBAN 160819C00015000 C 08/19/16 15.0 0.00 0.06
HBAN 160819C00016000 C 08/19/16 16.0 0.00 0.04
HBAN 160819C00017000 C 08/19/16 17.0 0.00 0.03
HBAN 160819C00018000 C 08/19/16 18.0 0.00 0.03
HBAN 160819P00001000 P 08/19/16 1.0 0.00 0.03
HBAN 160819P00002000 P 08/19/16 2.0 0.00 0.03
HBAN 160819P00003000 P 08/19/16 3.0 0.00 0.03
HBAN 160819P00004000 P 08/19/16 4.0 0.00 0.04
HBAN 160819P00005000 P 08/19/16 5.0 0.00 0.13
HBAN 160819P00006000 P 08/19/16 6.0 0.00 0.22
HBAN 160819P00007000 P 08/19/16 7.0 0.00 0.24
HBAN 160819P00008000 P 08/19/16 8.0 0.22 0.26
HBAN 160819P00009000 P 08/19/16 9.0 0.60 0.70
HBAN 160819P00010000 P 08/19/16 10.0 1.24 1.50
HBAN 160819P00011000 P 08/19/16 11.0 1.93 2.54
HBAN 160819P00012000 P 08/19/16 12.0 2.93 3.55
HBAN 160819P00013000 P 08/19/16 13.0 2.88 5.30
HBAN 160819P00014000 P 08/19/16 14.0 3.00 6.35
HBAN 160819P00015000 P 08/19/16 15.0 5.70 6.80
HBAN 160819P00016000 P 08/19/16 16.0 5.10 9.25
HBAN 160819P00017000 P 08/19/16 17.0 7.20 8.65
HBAN 160819P00018000 P 08/19/16 18.0 8.70 9.65
HBAN 161021C00001000 C 10/21/16 1.0 7.15 8.20
HBAN 161021C00002000 C 10/21/16 2.0 4.55 7.10
HBAN 161021C00003000 C 10/21/16 3.0 3.40 6.10
HBAN 161021C00004000 C 10/21/16 4.0 4.40 5.10
HBAN 161021C00005000 C 10/21/16 5.0 3.45 4.10
HBAN 161021C00006000 C 10/21/16 6.0 2.52 3.15
HBAN 161021C00007000 C 10/21/16 7.0 1.67 2.09
HBAN 161021C00008000 C 10/21/16 8.0 0.94 1.11
HBAN 161021C00009000 C 10/21/16 9.0 0.40 0.45
HBAN 161021C00010000 C 10/21/16 10.0 0.15 0.18
HBAN 161021C00011000 C 10/21/16 11.0 0.05 0.12
HBAN 161021C00012000 C 10/21/16 12.0 0.00 0.14
HBAN 161021C00013000 C 10/21/16 13.0 0.00 0.12
HBAN 161021C00014000 C 10/21/16 14.0 0.00 0.10
HBAN 161021C00015000 C 10/21/16 15.0 0.00 0.09
HBAN 161021C00016000 C 10/21/16 16.0 0.00 0.07
HBAN 161021C00017000 C 10/21/16 17.0 0.00 0.06
HBAN 161021P00001000 P 10/21/16 1.0 0.00 0.03
HBAN 161021P00002000 P 10/21/16 2.0 0.00 0.04
HBAN 161021P00003000 P 10/21/16 3.0 0.00 0.22
HBAN 161021P00004000 P 10/21/16 4.0 0.00 0.12
HBAN 161021P00005000 P 10/21/16 5.0 0.00 0.22
HBAN 161021P00006000 P 10/21/16 6.0 0.00 0.28
HBAN 161021P00007000 P 10/21/16 7.0 0.00 0.31
HBAN 161021P00008000 P 10/21/16 8.0 0.34 0.40
HBAN 161021P00009000 P 10/21/16 9.0 0.79 0.89
HBAN 161021P00010000 P 10/21/16 10.0 1.48 1.66
HBAN 161021P00011000 P 10/21/16 11.0 2.18 2.61
HBAN 161021P00012000 P 10/21/16 12.0 3.00 3.60
HBAN 161021P00013000 P 10/21/16 13.0 4.00 4.55
HBAN 161021P00014000 P 10/21/16 14.0 4.95 5.60
HBAN 161021P00015000 P 10/21/16 15.0 5.95 6.60
HBAN 161021P00016000 P 10/21/16 16.0 6.65 9.60
HBAN 161021P00017000 P 10/21/16 17.0 7.75 8.90
HBAN 170120C00001000 C 01/20/17 1.0 7.15 8.40
HBAN 170120C00002000 C 01/20/17 2.0 4.30 7.10
HBAN 170120C00003000 C 01/20/17 3.0 5.25 6.05
HBAN 170120C00004000 C 01/20/17 4.0 4.25 5.40
HBAN 170120C00005000 C 01/20/17 5.0 3.50 4.15
HBAN 170120C00006000 C 01/20/17 6.0 2.41 3.05
HBAN 170120C00007000 C 01/20/17 7.0 1.75 2.04
HBAN 170120C00008000 C 01/20/17 8.0 1.06 1.18
HBAN 170120C00009000 C 01/20/17 9.0 0.54 0.62
HBAN 170120C00010000 C 01/20/17 10.0 0.26 0.29
HBAN 170120C00011000 C 01/20/17 11.0 0.05 0.18
HBAN 170120C00012000 C 01/20/17 12.0 0.02 0.16
HBAN 170120C00013000 C 01/20/17 13.0 0.00 0.12
HBAN 170120C00014000 C 01/20/17 14.0 0.00 0.13
HBAN 170120C00015000 C 01/20/17 15.0 0.02 0.10
HBAN 170120C00016000 C 01/20/17 16.0 0.00 0.09
HBAN 170120C00017000 C 01/20/17 17.0 0.00 0.08
HBAN 170120C00018000 C 01/20/17 18.0 0.00 0.08
HBAN 170120C00019000 C 01/20/17 19.0 0.00 0.07
HBAN 170120P00001000 P 01/20/17 1.0 0.00 0.03
HBAN 170120P00002000 P 01/20/17 2.0 0.00 0.03
HBAN 170120P00003000 P 01/20/17 3.0 0.00 0.10
HBAN 170120P00004000 P 01/20/17 4.0 0.00 0.22
HBAN 170120P00005000 P 01/20/17 5.0 0.00 0.26
HBAN 170120P00006000 P 01/20/17 6.0 0.00 0.34
HBAN 170120P00007000 P 01/20/17 7.0 0.23 0.30
HBAN 170120P00008000 P 01/20/17 8.0 0.50 0.56
HBAN 170120P00009000 P 01/20/17 9.0 0.98 1.09
HBAN 170120P00010000 P 01/20/17 10.0 1.63 1.87
HBAN 170120P00011000 P 01/20/17 11.0 2.21 2.69
HBAN 170120P00012000 P 01/20/17 12.0 3.20 3.65
HBAN 170120P00013000 P 01/20/17 13.0 3.70 4.85
HBAN 170120P00014000 P 01/20/17 14.0 4.90 5.70
HBAN 170120P00015000 P 01/20/17 15.0 5.70 6.70
HBAN 170120P00016000 P 01/20/17 16.0 6.70 7.85
HBAN 170120P00017000 P 01/20/17 17.0 7.65 10.60
HBAN 170120P00018000 P 01/20/17 18.0 8.20 10.00
HBAN 170120P00019000 P 01/20/17 19.0 9.65 10.70

OPRA data is delayed 15 minutes.