Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Huntington Bancshares Inc (HBAN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 140419C00001000 C 04/19/14 1.0 7.35 8.70
HBAN 140419C00002000 C 04/19/14 2.0 6.55 7.70
HBAN 140419C00003000 C 04/19/14 3.0 5.60 6.65
HBAN 140419C00004000 C 04/19/14 4.0 4.60 5.55
HBAN 140419C00005000 C 04/19/14 5.0 3.75 4.50
HBAN 140419C00006000 C 04/19/14 6.0 2.95 3.30
HBAN 140419C00007000 C 04/19/14 7.0 2.17 2.28
HBAN 140419C00008000 C 04/19/14 8.0 1.19 1.27
HBAN 140419C00009000 C 04/19/14 9.0 0.19 0.27
HBAN 140419C00010000 C 04/19/14 10.0 0.00 0.01
HBAN 140419C00011000 C 04/19/14 11.0 0.00 0.01
HBAN 140419C00012000 C 04/19/14 12.0 0.00 0.03
HBAN 140419C00013000 C 04/19/14 13.0 0.00 0.03
HBAN 140419C00014000 C 04/19/14 14.0 0.00 0.03
HBAN 140419C00015000 C 04/19/14 15.0 0.00 0.03
HBAN 140419C00016000 C 04/19/14 16.0 0.00 0.03
HBAN 140419P00001000 P 04/19/14 1.0 0.00 0.03
HBAN 140419P00002000 P 04/19/14 2.0 0.00 0.03
HBAN 140419P00003000 P 04/19/14 3.0 0.00 0.03
HBAN 140419P00004000 P 04/19/14 4.0 0.00 0.03
HBAN 140419P00005000 P 04/19/14 5.0 0.00 0.03
HBAN 140419P00006000 P 04/19/14 6.0 0.00 0.03
HBAN 140419P00007000 P 04/19/14 7.0 0.00 0.03
HBAN 140419P00008000 P 04/19/14 8.0 0.00 0.01
HBAN 140419P00009000 P 04/19/14 9.0 0.00 0.01
HBAN 140419P00010000 P 04/19/14 10.0 0.74 0.81
HBAN 140419P00011000 P 04/19/14 11.0 1.72 1.83
HBAN 140419P00012000 P 04/19/14 12.0 2.72 2.83
HBAN 140419P00013000 P 04/19/14 13.0 3.45 4.25
HBAN 140419P00014000 P 04/19/14 14.0 4.45 5.30
HBAN 140419P00015000 P 04/19/14 15.0 5.40 6.60
HBAN 140419P00016000 P 04/19/14 16.0 6.35 7.50
HBAN 140517C00002000 C 05/17/14 2.0 6.30 7.80
HBAN 140517C00003000 C 05/17/14 3.0 5.35 6.75
HBAN 140517C00004000 C 05/17/14 4.0 4.45 5.95
HBAN 140517C00005000 C 05/17/14 5.0 3.90 4.30
HBAN 140517C00006000 C 05/17/14 6.0 2.91 3.30
HBAN 140517C00007000 C 05/17/14 7.0 1.99 2.30
HBAN 140517C00008000 C 05/17/14 8.0 1.20 1.30
HBAN 140517C00009000 C 05/17/14 9.0 0.34 0.37
HBAN 140517C00010000 C 05/17/14 10.0 0.02 0.04
HBAN 140517C00011000 C 05/17/14 11.0 0.00 0.03
HBAN 140517C00012000 C 05/17/14 12.0 0.00 0.02
HBAN 140517C00013000 C 05/17/14 13.0 0.00 0.03
HBAN 140517C00014000 C 05/17/14 14.0 0.00 0.03
HBAN 140517C00015000 C 05/17/14 15.0 0.00 0.03
HBAN 140517C00016000 C 05/17/14 16.0 0.00 0.03
HBAN 140517C00017000 C 05/17/14 17.0 0.00 0.03
HBAN 140517C00018000 C 05/17/14 18.0 0.00 0.03
HBAN 140517P00002000 P 05/17/14 2.0 0.00 0.03
HBAN 140517P00003000 P 05/17/14 3.0 0.00 0.03
HBAN 140517P00004000 P 05/17/14 4.0 0.00 0.03
HBAN 140517P00005000 P 05/17/14 5.0 0.00 0.03
HBAN 140517P00006000 P 05/17/14 6.0 0.00 0.03
HBAN 140517P00007000 P 05/17/14 7.0 0.00 0.04
HBAN 140517P00008000 P 05/17/14 8.0 0.01 0.08
HBAN 140517P00009000 P 05/17/14 9.0 0.12 0.15
HBAN 140517P00010000 P 05/17/14 10.0 0.79 0.86
HBAN 140517P00011000 P 05/17/14 11.0 1.73 1.99
HBAN 140517P00012000 P 05/17/14 12.0 2.67 3.05
HBAN 140517P00013000 P 05/17/14 13.0 3.40 4.40
HBAN 140517P00014000 P 05/17/14 14.0 4.40 5.40
HBAN 140517P00015000 P 05/17/14 15.0 4.90 7.50
HBAN 140517P00016000 P 05/17/14 16.0 5.95 8.10
HBAN 140517P00017000 P 05/17/14 17.0 7.20 9.20
HBAN 140517P00018000 P 05/17/14 18.0 7.25 10.45
HBAN 140719C00001000 C 07/19/14 1.0 7.65 8.75
HBAN 140719C00002000 C 07/19/14 2.0 6.50 7.90
HBAN 140719C00003000 C 07/19/14 3.0 5.35 6.80
HBAN 140719C00004000 C 07/19/14 4.0 4.95 5.30
HBAN 140719C00005000 C 07/19/14 5.0 3.95 4.30
HBAN 140719C00006000 C 07/19/14 6.0 2.99 3.30
HBAN 140719C00007000 C 07/19/14 7.0 2.22 2.30
HBAN 140719C00008000 C 07/19/14 8.0 1.24 1.36
HBAN 140719C00009000 C 07/19/14 9.0 0.50 0.53
HBAN 140719C00010000 C 07/19/14 10.0 0.12 0.14
HBAN 140719C00011000 C 07/19/14 11.0 0.00 0.04
HBAN 140719C00012000 C 07/19/14 12.0 0.00 0.05
HBAN 140719C00013000 C 07/19/14 13.0 0.00 0.03
HBAN 140719C00014000 C 07/19/14 14.0 0.00 0.03
HBAN 140719C00015000 C 07/19/14 15.0 0.00 0.03
HBAN 140719C00016000 C 07/19/14 16.0 0.00 0.03
HBAN 140719C00017000 C 07/19/14 17.0 0.00 0.03
HBAN 140719P00001000 P 07/19/14 1.0 0.00 0.03
HBAN 140719P00002000 P 07/19/14 2.0 0.00 0.03
HBAN 140719P00003000 P 07/19/14 3.0 0.00 0.03
HBAN 140719P00004000 P 07/19/14 4.0 0.00 0.02
HBAN 140719P00005000 P 07/19/14 5.0 0.00 0.03
HBAN 140719P00006000 P 07/19/14 6.0 0.00 0.06
HBAN 140719P00007000 P 07/19/14 7.0 0.02 0.10
HBAN 140719P00008000 P 07/19/14 8.0 0.09 0.11
HBAN 140719P00009000 P 07/19/14 9.0 0.31 0.34
HBAN 140719P00010000 P 07/19/14 10.0 0.93 0.97
HBAN 140719P00011000 P 07/19/14 11.0 1.78 2.06
HBAN 140719P00012000 P 07/19/14 12.0 2.75 3.10
HBAN 140719P00013000 P 07/19/14 13.0 3.75 4.10
HBAN 140719P00014000 P 07/19/14 14.0 4.65 5.40
HBAN 140719P00015000 P 07/19/14 15.0 5.40 6.30
HBAN 140719P00016000 P 07/19/14 16.0 6.40 7.30
HBAN 140719P00017000 P 07/19/14 17.0 7.55 8.45
HBAN 141018C00001000 C 10/18/14 1.0 6.75 9.45
HBAN 141018C00002000 C 10/18/14 2.0 6.65 7.60
HBAN 141018C00003000 C 10/18/14 3.0 5.50 6.65
HBAN 141018C00004000 C 10/18/14 4.0 4.95 5.30
HBAN 141018C00005000 C 10/18/14 5.0 3.95 4.30
HBAN 141018C00006000 C 10/18/14 6.0 2.99 3.35
HBAN 141018C00007000 C 10/18/14 7.0 2.02 2.37
HBAN 141018C00008000 C 10/18/14 8.0 1.28 1.43
HBAN 141018C00009000 C 10/18/14 9.0 0.67 0.72
HBAN 141018C00010000 C 10/18/14 10.0 0.26 0.28
HBAN 141018C00011000 C 10/18/14 11.0 0.08 0.10
HBAN 141018C00012000 C 10/18/14 12.0 0.01 0.09
HBAN 141018C00013000 C 10/18/14 13.0 0.00 0.06
HBAN 141018C00014000 C 10/18/14 14.0 0.00 0.04
HBAN 141018C00015000 C 10/18/14 15.0 0.00 0.03
HBAN 141018C00016000 C 10/18/14 16.0 0.00 0.03
HBAN 141018C00017000 C 10/18/14 17.0 0.00 0.03
HBAN 141018P00001000 P 10/18/14 1.0 0.00 0.03
HBAN 141018P00002000 P 10/18/14 2.0 0.00 0.03
HBAN 141018P00003000 P 10/18/14 3.0 0.00 0.03
HBAN 141018P00004000 P 10/18/14 4.0 0.00 0.04
HBAN 141018P00005000 P 10/18/14 5.0 0.00 0.06
HBAN 141018P00006000 P 10/18/14 6.0 0.02 0.11
HBAN 141018P00007000 P 10/18/14 7.0 0.08 0.12
HBAN 141018P00008000 P 10/18/14 8.0 0.20 0.22
HBAN 141018P00009000 P 10/18/14 9.0 0.50 0.54
HBAN 141018P00010000 P 10/18/14 10.0 1.09 1.14
HBAN 141018P00011000 P 10/18/14 11.0 1.87 2.18
HBAN 141018P00012000 P 10/18/14 12.0 2.80 3.20
HBAN 141018P00013000 P 10/18/14 13.0 3.80 4.15
HBAN 141018P00014000 P 10/18/14 14.0 4.75 5.15
HBAN 141018P00015000 P 10/18/14 15.0 5.55 6.40
HBAN 141018P00016000 P 10/18/14 16.0 6.55 7.35
HBAN 141018P00017000 P 10/18/14 17.0 7.55 8.35
HBAN 150117C00001000 C 01/17/15 1.0 7.60 8.35
HBAN 150117C00002000 C 01/17/15 2.0 7.10 7.35
HBAN 150117C00003000 C 01/17/15 3.0 5.65 6.65
HBAN 150117C00004000 C 01/17/15 4.0 4.95 5.30
HBAN 150117C00005000 C 01/17/15 5.0 4.25 4.35
HBAN 150117C00007000 C 01/17/15 7.0 2.20 2.38
HBAN 150117C00010000 C 01/17/15 10.0 0.40 0.43
HBAN 150117C00012000 C 01/17/15 12.0 0.08 0.09
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.04
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.04
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.04
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.09
HBAN 150117P00005000 P 01/17/15 5.0 0.01 0.13
HBAN 150117P00007000 P 01/17/15 7.0 0.15 0.18
HBAN 150117P00010000 P 01/17/15 10.0 1.28 1.34
HBAN 150117P00012000 P 01/17/15 12.0 2.91 3.15
HBAN 160115C00003000 C 01/15/16 3.0 6.10 6.35
HBAN 160115C00004000 C 01/15/16 4.0 4.75 5.90
HBAN 160115C00005000 C 01/15/16 5.0 4.00 4.55
HBAN 160115C00007000 C 01/15/16 7.0 2.48 2.69
HBAN 160115C00010000 C 01/15/16 10.0 0.88 0.97
HBAN 160115C00012000 C 01/15/16 12.0 0.35 0.49
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.24
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.16
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.10
HBAN 160115P00004000 P 01/15/16 4.0 0.04 0.19
HBAN 160115P00005000 P 01/15/16 5.0 0.05 0.32
HBAN 160115P00007000 P 01/15/16 7.0 0.39 0.65
HBAN 160115P00010000 P 01/15/16 10.0 1.75 2.00
HBAN 160115P00012000 P 01/15/16 12.0 3.15 3.50
HBAN 160115P00015000 P 01/15/16 15.0 5.85 6.60
HBAN 160115P00017000 P 01/15/16 17.0 7.20 8.65

OPRA data is delayed 15 minutes.