Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Huntington Bancshares Inc (HBAN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 170317C00004000 C 03/17/17 4.0 7.70 11.55
HBAN 170317C00005000 C 03/17/17 5.0 6.90 10.55
HBAN 170317C00006000 C 03/17/17 6.0 5.70 9.50
HBAN 170317C00007000 C 03/17/17 7.0 4.90 8.70
HBAN 170317C00008000 C 03/17/17 8.0 5.95 6.35
HBAN 170317C00009000 C 03/17/17 9.0 4.95 5.35
HBAN 170317C00010000 C 03/17/17 10.0 3.95 4.35
HBAN 170317C00011000 C 03/17/17 11.0 2.99 3.25
HBAN 170317C00012000 C 03/17/17 12.0 2.00 2.22
HBAN 170317C00013000 C 03/17/17 13.0 1.03 1.25
HBAN 170317C00014000 C 03/17/17 14.0 0.37 0.41
HBAN 170317C00015000 C 03/17/17 15.0 0.04 0.06
HBAN 170317C00016000 C 03/17/17 16.0 0.00 0.07
HBAN 170317C00017000 C 03/17/17 17.0 0.00 0.07
HBAN 170317C00018000 C 03/17/17 18.0 0.00 0.06
HBAN 170317C00019000 C 03/17/17 19.0 0.00 0.02
HBAN 170317C00020000 C 03/17/17 20.0 0.00 0.03
HBAN 170317C00021000 C 03/17/17 21.0 0.00 0.02
HBAN 170317C00022000 C 03/17/17 22.0 0.00 0.02
HBAN 170317P00004000 P 03/17/17 4.0 0.00 0.03
HBAN 170317P00005000 P 03/17/17 5.0 0.00 0.03
HBAN 170317P00006000 P 03/17/17 6.0 0.00 0.03
HBAN 170317P00007000 P 03/17/17 7.0 0.00 0.03
HBAN 170317P00008000 P 03/17/17 8.0 0.00 0.03
HBAN 170317P00009000 P 03/17/17 9.0 0.00 0.03
HBAN 170317P00010000 P 03/17/17 10.0 0.00 0.07
HBAN 170317P00011000 P 03/17/17 11.0 0.00 0.02
HBAN 170317P00012000 P 03/17/17 12.0 0.01 0.03
HBAN 170317P00013000 P 03/17/17 13.0 0.05 0.06
HBAN 170317P00014000 P 03/17/17 14.0 0.24 0.28
HBAN 170317P00015000 P 03/17/17 15.0 0.91 1.14
HBAN 170317P00016000 P 03/17/17 16.0 0.46 2.10
HBAN 170317P00017000 P 03/17/17 17.0 2.71 3.10
HBAN 170317P00018000 P 03/17/17 18.0 3.75 4.10
HBAN 170317P00019000 P 03/17/17 19.0 4.75 5.10
HBAN 170317P00020000 P 03/17/17 20.0 5.75 6.10
HBAN 170317P00021000 P 03/17/17 21.0 6.75 7.10
HBAN 170317P00022000 P 03/17/17 22.0 5.50 8.10
HBAN 170421C00001000 C 04/21/17 1.0 10.85 15.25
HBAN 170421C00002000 C 04/21/17 2.0 9.85 14.25
HBAN 170421C00003000 C 04/21/17 3.0 8.85 13.25
HBAN 170421C00004000 C 04/21/17 4.0 7.70 11.80
HBAN 170421C00005000 C 04/21/17 5.0 6.70 10.15
HBAN 170421C00006000 C 04/21/17 6.0 5.95 10.10
HBAN 170421C00007000 C 04/21/17 7.0 6.50 7.90
HBAN 170421C00008000 C 04/21/17 8.0 5.50 6.95
HBAN 170421C00009000 C 04/21/17 9.0 4.65 6.40
HBAN 170421C00010000 C 04/21/17 10.0 3.65 4.40
HBAN 170421C00011000 C 04/21/17 11.0 2.76 3.30
HBAN 170421C00012000 C 04/21/17 12.0 2.12 2.23
HBAN 170421C00013000 C 04/21/17 13.0 1.26 1.32
HBAN 170421C00014000 C 04/21/17 14.0 0.58 0.62
HBAN 170421C00015000 C 04/21/17 15.0 0.19 0.22
HBAN 170421C00016000 C 04/21/17 16.0 0.04 0.09
HBAN 170421C00017000 C 04/21/17 17.0 0.00 0.03
HBAN 170421C00018000 C 04/21/17 18.0 0.00 0.07
HBAN 170421C00019000 C 04/21/17 19.0 0.00 0.06
HBAN 170421C00020000 C 04/21/17 20.0 0.00 0.07
HBAN 170421P00001000 P 04/21/17 1.0 0.00 0.03
HBAN 170421P00002000 P 04/21/17 2.0 0.00 0.03
HBAN 170421P00003000 P 04/21/17 3.0 0.00 0.03
HBAN 170421P00004000 P 04/21/17 4.0 0.00 0.03
HBAN 170421P00005000 P 04/21/17 5.0 0.00 0.03
HBAN 170421P00006000 P 04/21/17 6.0 0.00 0.03
HBAN 170421P00007000 P 04/21/17 7.0 0.00 0.03
HBAN 170421P00008000 P 04/21/17 8.0 0.00 0.07
HBAN 170421P00009000 P 04/21/17 9.0 0.00 0.08
HBAN 170421P00010000 P 04/21/17 10.0 0.00 0.03
HBAN 170421P00011000 P 04/21/17 11.0 0.02 0.03
HBAN 170421P00012000 P 04/21/17 12.0 0.06 0.07
HBAN 170421P00013000 P 04/21/17 13.0 0.16 0.19
HBAN 170421P00014000 P 04/21/17 14.0 0.46 0.50
HBAN 170421P00015000 P 04/21/17 15.0 1.07 1.14
HBAN 170421P00016000 P 04/21/17 16.0 1.89 2.25
HBAN 170421P00017000 P 04/21/17 17.0 2.70 3.40
HBAN 170421P00018000 P 04/21/17 18.0 3.70 4.45
HBAN 170421P00019000 P 04/21/17 19.0 4.70 5.45
HBAN 170421P00020000 P 04/21/17 20.0 5.10 6.55
HBAN 170721C00003000 C 07/21/17 3.0 10.25 11.75
HBAN 170721C00004000 C 07/21/17 4.0 8.00 11.75
HBAN 170721C00005000 C 07/21/17 5.0 6.90 10.75
HBAN 170721C00006000 C 07/21/17 6.0 5.95 9.70
HBAN 170721C00007000 C 07/21/17 7.0 6.95 7.30
HBAN 170721C00008000 C 07/21/17 8.0 5.95 6.25
HBAN 170721C00009000 C 07/21/17 9.0 4.95 5.35
HBAN 170721C00010000 C 07/21/17 10.0 3.95 4.25
HBAN 170721C00011000 C 07/21/17 11.0 3.00 3.30
HBAN 170721C00012000 C 07/21/17 12.0 2.32 2.40
HBAN 170721C00013000 C 07/21/17 13.0 1.57 1.62
HBAN 170721C00014000 C 07/21/17 14.0 0.96 1.01
HBAN 170721C00015000 C 07/21/17 15.0 0.53 0.59
HBAN 170721C00016000 C 07/21/17 16.0 0.27 0.30
HBAN 170721C00017000 C 07/21/17 17.0 0.13 0.15
HBAN 170721C00018000 C 07/21/17 18.0 0.06 0.08
HBAN 170721C00019000 C 07/21/17 19.0 0.02 0.05
HBAN 170721C00020000 C 07/21/17 20.0 0.00 0.03
HBAN 170721C00021000 C 07/21/17 21.0 0.00 0.10
HBAN 170721P00003000 P 07/21/17 3.0 0.00 0.03
HBAN 170721P00004000 P 07/21/17 4.0 0.00 0.02
HBAN 170721P00005000 P 07/21/17 5.0 0.00 0.04
HBAN 170721P00006000 P 07/21/17 6.0 0.00 0.10
HBAN 170721P00007000 P 07/21/17 7.0 0.00 0.10
HBAN 170721P00008000 P 07/21/17 8.0 0.00 0.12
HBAN 170721P00009000 P 07/21/17 9.0 0.03 0.04
HBAN 170721P00010000 P 07/21/17 10.0 0.06 0.08
HBAN 170721P00011000 P 07/21/17 11.0 0.12 0.15
HBAN 170721P00012000 P 07/21/17 12.0 0.25 0.28
HBAN 170721P00013000 P 07/21/17 13.0 0.49 0.51
HBAN 170721P00014000 P 07/21/17 14.0 0.87 0.90
HBAN 170721P00015000 P 07/21/17 15.0 1.44 1.52
HBAN 170721P00016000 P 07/21/17 16.0 2.16 2.26
HBAN 170721P00017000 P 07/21/17 17.0 3.00 3.25
HBAN 170721P00018000 P 07/21/17 18.0 2.76 4.25
HBAN 170721P00019000 P 07/21/17 19.0 4.90 5.15
HBAN 170721P00020000 P 07/21/17 20.0 5.70 6.15
HBAN 170721P00021000 P 07/21/17 21.0 6.80 7.10
HBAN 171020C00005000 C 10/20/17 5.0 7.00 10.95
HBAN 171020C00006000 C 10/20/17 6.0 7.70 8.35
HBAN 171020C00007000 C 10/20/17 7.0 6.95 7.30
HBAN 171020C00008000 C 10/20/17 8.0 5.95 6.30
HBAN 171020C00009000 C 10/20/17 9.0 4.95 5.40
HBAN 171020C00010000 C 10/20/17 10.0 4.05 4.35
HBAN 171020C00011000 C 10/20/17 11.0 3.10 3.45
HBAN 171020C00012000 C 10/20/17 12.0 2.41 2.59
HBAN 171020C00013000 C 10/20/17 13.0 1.78 1.83
HBAN 171020C00014000 C 10/20/17 14.0 1.19 1.25
HBAN 171020C00015000 C 10/20/17 15.0 0.75 0.81
HBAN 171020C00016000 C 10/20/17 16.0 0.45 0.51
HBAN 171020C00017000 C 10/20/17 17.0 0.26 0.37
HBAN 171020C00018000 C 10/20/17 18.0 0.14 0.21
HBAN 171020C00019000 C 10/20/17 19.0 0.06 0.21
HBAN 171020C00020000 C 10/20/17 20.0 0.01 0.19
HBAN 171020C00021000 C 10/20/17 21.0 0.00 0.17
HBAN 171020C00022000 C 10/20/17 22.0 0.00 0.14
HBAN 171020C00023000 C 10/20/17 23.0 0.00 0.13
HBAN 171020P00005000 P 10/20/17 5.0 0.00 0.14
HBAN 171020P00006000 P 10/20/17 6.0 0.00 0.15
HBAN 171020P00007000 P 10/20/17 7.0 0.01 0.16
HBAN 171020P00008000 P 10/20/17 8.0 0.02 0.17
HBAN 171020P00009000 P 10/20/17 9.0 0.04 0.19
HBAN 171020P00010000 P 10/20/17 10.0 0.09 0.24
HBAN 171020P00011000 P 10/20/17 11.0 0.25 0.30
HBAN 171020P00012000 P 10/20/17 12.0 0.43 0.48
HBAN 171020P00013000 P 10/20/17 13.0 0.71 0.77
HBAN 171020P00014000 P 10/20/17 14.0 1.13 1.19
HBAN 171020P00015000 P 10/20/17 15.0 1.62 1.76
HBAN 171020P00016000 P 10/20/17 16.0 2.33 2.54
HBAN 171020P00017000 P 10/20/17 17.0 3.15 3.35
HBAN 171020P00018000 P 10/20/17 18.0 4.05 4.40
HBAN 171020P00019000 P 10/20/17 19.0 4.95 5.25
HBAN 171020P00020000 P 10/20/17 20.0 5.65 6.25
HBAN 171020P00021000 P 10/20/17 21.0 6.65 7.20
HBAN 171020P00022000 P 10/20/17 22.0 7.60 8.20
HBAN 171020P00023000 P 10/20/17 23.0 8.60 9.15
HBAN 180119C00003000 C 01/19/18 3.0 10.05 11.95
HBAN 180119C00005000 C 01/19/18 5.0 8.00 10.00
HBAN 180119C00007000 C 01/19/18 7.0 6.65 7.35
HBAN 180119C00010000 C 01/19/18 10.0 4.10 4.40
HBAN 180119C00012000 C 01/19/18 12.0 2.52 2.73
HBAN 180119C00015000 C 01/19/18 15.0 0.94 1.00
HBAN 180119C00017000 C 01/19/18 17.0 0.39 0.51
HBAN 180119C00020000 C 01/19/18 20.0 0.07 0.25
HBAN 180119P00003000 P 01/19/18 3.0 0.00 0.06
HBAN 180119P00005000 P 01/19/18 5.0 0.00 0.16
HBAN 180119P00007000 P 01/19/18 7.0 0.01 0.21
HBAN 180119P00010000 P 01/19/18 10.0 0.23 0.36
HBAN 180119P00012000 P 01/19/18 12.0 0.62 0.74
HBAN 180119P00015000 P 01/19/18 15.0 1.95 2.13
HBAN 180119P00017000 P 01/19/18 17.0 3.25 3.70
HBAN 180119P00020000 P 01/19/18 20.0 5.95 6.40
HBAN 190118C00003000 C 01/18/19 3.0 8.70 13.40
HBAN 190118C00005000 C 01/18/19 5.0 8.00 10.00
HBAN 190118C00007000 C 01/18/19 7.0 6.05 8.05
HBAN 190118C00010000 C 01/18/19 10.0 4.15 4.80
HBAN 190118C00012000 C 01/18/19 12.0 3.00 3.45
HBAN 190118C00015000 C 01/18/19 15.0 1.49 1.82
HBAN 190118C00017000 C 01/18/19 17.0 0.87 1.23
HBAN 190118C00020000 C 01/18/19 20.0 0.35 0.65
HBAN 190118P00003000 P 01/18/19 3.0 0.00 0.27
HBAN 190118P00005000 P 01/18/19 5.0 0.03 0.37
HBAN 190118P00007000 P 01/18/19 7.0 0.15 0.50
HBAN 190118P00010000 P 01/18/19 10.0 0.55 0.73
HBAN 190118P00012000 P 01/18/19 12.0 0.92 1.33
HBAN 190118P00015000 P 01/18/19 15.0 2.42 2.89
HBAN 190118P00017000 P 01/18/19 17.0 3.75 4.25
HBAN 190118P00020000 P 01/18/19 20.0 6.15 6.75

OPRA data is delayed 15 minutes.