Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 141220C00001000 C 12/20/14 1.0 8.90 9.45
HBAN 141220C00002000 C 12/20/14 2.0 7.80 8.55
HBAN 141220C00003000 C 12/20/14 3.0 7.00 7.45
HBAN 141220C00004000 C 12/20/14 4.0 6.00 6.45
HBAN 141220C00005000 C 12/20/14 5.0 5.00 5.45
HBAN 141220C00006000 C 12/20/14 6.0 4.00 4.45
HBAN 141220C00007000 C 12/20/14 7.0 3.00 3.45
HBAN 141220C00008000 C 12/20/14 8.0 2.10 2.27
HBAN 141220C00009000 C 12/20/14 9.0 1.10 1.27
HBAN 141220C00010000 C 12/20/14 10.0 0.29 0.32
HBAN 141220C00011000 C 12/20/14 11.0 0.00 0.03
HBAN 141220C00012000 C 12/20/14 12.0 0.00 0.03
HBAN 141220C00013000 C 12/20/14 13.0 0.00 0.03
HBAN 141220C00014000 C 12/20/14 14.0 0.00 0.03
HBAN 141220C00015000 C 12/20/14 15.0 0.00 0.03
HBAN 141220C00016000 C 12/20/14 16.0 0.00 0.03
HBAN 141220C00017000 C 12/20/14 17.0 0.00 0.03
HBAN 141220P00001000 P 12/20/14 1.0 0.00 0.03
HBAN 141220P00002000 P 12/20/14 2.0 0.00 0.03
HBAN 141220P00003000 P 12/20/14 3.0 0.00 0.03
HBAN 141220P00004000 P 12/20/14 4.0 0.00 0.03
HBAN 141220P00005000 P 12/20/14 5.0 0.00 0.03
HBAN 141220P00006000 P 12/20/14 6.0 0.00 0.03
HBAN 141220P00007000 P 12/20/14 7.0 0.00 0.03
HBAN 141220P00008000 P 12/20/14 8.0 0.00 0.04
HBAN 141220P00009000 P 12/20/14 9.0 0.00 0.05
HBAN 141220P00010000 P 12/20/14 10.0 0.08 0.10
HBAN 141220P00011000 P 12/20/14 11.0 0.81 0.98
HBAN 141220P00012000 P 12/20/14 12.0 1.80 1.98
HBAN 141220P00013000 P 12/20/14 13.0 2.79 2.98
HBAN 141220P00014000 P 12/20/14 14.0 3.65 4.05
HBAN 141220P00015000 P 12/20/14 15.0 4.60 5.05
HBAN 141220P00016000 P 12/20/14 16.0 5.60 6.05
HBAN 141220P00017000 P 12/20/14 17.0 6.65 7.05
HBAN 150117C00001000 C 01/17/15 1.0 8.90 9.45
HBAN 150117C00002000 C 01/17/15 2.0 7.90 8.45
HBAN 150117C00003000 C 01/17/15 3.0 6.90 7.40
HBAN 150117C00004000 C 01/17/15 4.0 5.90 6.40
HBAN 150117C00005000 C 01/17/15 5.0 4.90 5.40
HBAN 150117C00006000 C 01/17/15 6.0 3.85 4.45
HBAN 150117C00007000 C 01/17/15 7.0 2.98 3.40
HBAN 150117C00008000 C 01/17/15 8.0 2.10 2.27
HBAN 150117C00009000 C 01/17/15 9.0 1.12 1.28
HBAN 150117C00010000 C 01/17/15 10.0 0.38 0.40
HBAN 150117C00011000 C 01/17/15 11.0 0.02 0.07
HBAN 150117C00012000 C 01/17/15 12.0 0.00 0.03
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.06
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.05
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.03
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.03
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.03
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.03
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.03
HBAN 150117P00007000 P 01/17/15 7.0 0.00 0.07
HBAN 150117P00008000 P 01/17/15 8.0 0.00 0.07
HBAN 150117P00009000 P 01/17/15 9.0 0.03 0.11
HBAN 150117P00010000 P 01/17/15 10.0 0.19 0.21
HBAN 150117P00011000 P 01/17/15 11.0 0.81 0.92
HBAN 150117P00012000 P 01/17/15 12.0 1.81 1.99
HBAN 150117P00013000 P 01/17/15 13.0 2.80 3.20
HBAN 150117P00014000 P 01/17/15 14.0 3.55 4.25
HBAN 150117P00015000 P 01/17/15 15.0 4.55 5.25
HBAN 150117P00016000 P 01/17/15 16.0 5.55 6.30
HBAN 150117P00017000 P 01/17/15 17.0 6.65 7.15
HBAN 150417C00002000 C 04/17/15 2.0 6.80 9.55
HBAN 150417C00003000 C 04/17/15 3.0 6.65 7.65
HBAN 150417C00004000 C 04/17/15 4.0 3.80 8.30
HBAN 150417C00005000 C 04/17/15 5.0 3.85 7.05
HBAN 150417C00006000 C 04/17/15 6.0 3.85 4.45
HBAN 150417C00007000 C 04/17/15 7.0 3.00 3.45
HBAN 150417C00008000 C 04/17/15 8.0 1.90 2.33
HBAN 150417C00009000 C 04/17/15 9.0 1.18 1.37
HBAN 150417C00010000 C 04/17/15 10.0 0.56 0.60
HBAN 150417C00011000 C 04/17/15 11.0 0.16 0.21
HBAN 150417C00012000 C 04/17/15 12.0 0.02 0.08
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.12
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.06
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.06
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.06
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.04
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.03
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.03
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.05
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.08
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.09
HBAN 150417P00008000 P 04/17/15 8.0 0.01 0.22
HBAN 150417P00009000 P 04/17/15 9.0 0.12 0.20
HBAN 150417P00010000 P 04/17/15 10.0 0.40 0.47
HBAN 150417P00011000 P 04/17/15 11.0 0.89 1.06
HBAN 150417P00012000 P 04/17/15 12.0 1.85 2.11
HBAN 150417P00013000 P 04/17/15 13.0 2.67 3.25
HBAN 150417P00014000 P 04/17/15 14.0 3.60 4.30
HBAN 150417P00015000 P 04/17/15 15.0 4.20 5.40
HBAN 150417P00016000 P 04/17/15 16.0 5.45 6.45
HBAN 150417P00017000 P 04/17/15 17.0 6.05 8.45
HBAN 150417P00018000 P 04/17/15 18.0 6.55 9.35
HBAN 150717C00002000 C 07/17/15 2.0 7.65 8.65
HBAN 150717C00003000 C 07/17/15 3.0 6.60 7.80
HBAN 150717C00004000 C 07/17/15 4.0 5.45 6.85
HBAN 150717C00005000 C 07/17/15 5.0 4.85 5.45
HBAN 150717C00006000 C 07/17/15 6.0 3.85 4.45
HBAN 150717C00007000 C 07/17/15 7.0 2.97 3.40
HBAN 150717C00008000 C 07/17/15 8.0 2.07 2.41
HBAN 150717C00009000 C 07/17/15 9.0 1.32 1.56
HBAN 150717C00010000 C 07/17/15 10.0 0.72 0.79
HBAN 150717C00011000 C 07/17/15 11.0 0.28 0.35
HBAN 150717C00012000 C 07/17/15 12.0 0.03 0.22
HBAN 150717C00013000 C 07/17/15 13.0 0.00 0.12
HBAN 150717C00014000 C 07/17/15 14.0 0.00 0.09
HBAN 150717C00015000 C 07/17/15 15.0 0.00 0.09
HBAN 150717C00016000 C 07/17/15 16.0 0.00 0.08
HBAN 150717C00017000 C 07/17/15 17.0 0.00 0.07
HBAN 150717C00018000 C 07/17/15 18.0 0.00 0.07
HBAN 150717P00002000 P 07/17/15 2.0 0.00 0.03
HBAN 150717P00003000 P 07/17/15 3.0 0.00 0.03
HBAN 150717P00004000 P 07/17/15 4.0 0.00 0.05
HBAN 150717P00005000 P 07/17/15 5.0 0.00 0.11
HBAN 150717P00006000 P 07/17/15 6.0 0.00 0.12
HBAN 150717P00007000 P 07/17/15 7.0 0.01 0.15
HBAN 150717P00008000 P 07/17/15 8.0 0.05 0.37
HBAN 150717P00009000 P 07/17/15 9.0 0.24 0.31
HBAN 150717P00010000 P 07/17/15 10.0 0.60 0.65
HBAN 150717P00011000 P 07/17/15 11.0 1.13 1.41
HBAN 150717P00012000 P 07/17/15 12.0 1.94 2.34
HBAN 150717P00013000 P 07/17/15 13.0 2.83 3.35
HBAN 150717P00014000 P 07/17/15 14.0 3.75 4.30
HBAN 150717P00015000 P 07/17/15 15.0 4.75 5.30
HBAN 150717P00016000 P 07/17/15 16.0 5.40 6.50
HBAN 150717P00017000 P 07/17/15 17.0 6.30 7.55
HBAN 150717P00018000 P 07/17/15 18.0 7.45 8.40
HBAN 160115C00003000 C 01/15/16 3.0 6.60 7.90
HBAN 160115C00004000 C 01/15/16 4.0 5.95 6.60
HBAN 160115C00005000 C 01/15/16 5.0 5.20 5.45
HBAN 160115C00007000 C 01/15/16 7.0 3.20 3.30
HBAN 160115C00010000 C 01/15/16 10.0 0.88 1.03
HBAN 160115C00012000 C 01/15/16 12.0 0.14 0.30
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.12
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.07
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.05
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.09
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.15
HBAN 160115P00007000 P 01/15/16 7.0 0.15 0.27
HBAN 160115P00010000 P 01/15/16 10.0 0.90 1.10
HBAN 160115P00012000 P 01/15/16 12.0 2.08 2.75
HBAN 160115P00015000 P 01/15/16 15.0 4.75 5.35
HBAN 160115P00017000 P 01/15/16 17.0 6.65 7.35

OPRA data is delayed 15 minutes.