Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Huntington Bancshares Inc (HBAN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 170721C00003000 C 07/21/17 3.0 9.35 9.90
HBAN 170721C00004000 C 07/21/17 4.0 8.40 8.90
HBAN 170721C00005000 C 07/21/17 5.0 7.35 7.95
HBAN 170721C00006000 C 07/21/17 6.0 6.50 6.80
HBAN 170721C00007000 C 07/21/17 7.0 5.60 5.80
HBAN 170721C00008000 C 07/21/17 8.0 4.65 4.80
HBAN 170721C00009000 C 07/21/17 9.0 3.65 3.80
HBAN 170721C00010000 C 07/21/17 10.0 2.68 2.84
HBAN 170721C00011000 C 07/21/17 11.0 1.71 1.86
HBAN 170721C00012000 C 07/21/17 12.0 0.84 0.89
HBAN 170721C00013000 C 07/21/17 13.0 0.19 0.27
HBAN 170721C00014000 C 07/21/17 14.0 0.02 0.05
HBAN 170721C00015000 C 07/21/17 15.0 0.00 0.02
HBAN 170721C00016000 C 07/21/17 16.0 0.00 0.08
HBAN 170721C00017000 C 07/21/17 17.0 0.00 0.30
HBAN 170721C00018000 C 07/21/17 18.0 0.00 0.31
HBAN 170721C00019000 C 07/21/17 19.0 0.00 0.27
HBAN 170721C00020000 C 07/21/17 20.0 0.00 0.30
HBAN 170721C00021000 C 07/21/17 21.0 0.00 0.33
HBAN 170721P00003000 P 07/21/17 3.0 0.00 0.30
HBAN 170721P00004000 P 07/21/17 4.0 0.00 0.02
HBAN 170721P00005000 P 07/21/17 5.0 0.00 0.32
HBAN 170721P00006000 P 07/21/17 6.0 0.00 0.33
HBAN 170721P00007000 P 07/21/17 7.0 0.00 0.32
HBAN 170721P00008000 P 07/21/17 8.0 0.00 0.02
HBAN 170721P00009000 P 07/21/17 9.0 0.00 0.03
HBAN 170721P00010000 P 07/21/17 10.0 0.00 0.03
HBAN 170721P00011000 P 07/21/17 11.0 0.01 0.04
HBAN 170721P00012000 P 07/21/17 12.0 0.11 0.14
HBAN 170721P00013000 P 07/21/17 13.0 0.45 0.54
HBAN 170721P00014000 P 07/21/17 14.0 1.27 1.36
HBAN 170721P00015000 P 07/21/17 15.0 2.18 2.34
HBAN 170721P00016000 P 07/21/17 16.0 3.15 3.45
HBAN 170721P00017000 P 07/21/17 17.0 4.15 4.40
HBAN 170721P00018000 P 07/21/17 18.0 5.15 5.40
HBAN 170721P00019000 P 07/21/17 19.0 6.15 6.40
HBAN 170721P00020000 P 07/21/17 20.0 7.15 7.50
HBAN 170721P00021000 P 07/21/17 21.0 8.10 8.60
HBAN 170818C00004000 C 08/18/17 4.0 8.50 9.00
HBAN 170818C00005000 C 08/18/17 5.0 7.50 8.05
HBAN 170818C00006000 C 08/18/17 6.0 6.60 6.90
HBAN 170818C00007000 C 08/18/17 7.0 5.65 6.15
HBAN 170818C00008000 C 08/18/17 8.0 4.70 4.80
HBAN 170818C00009000 C 08/18/17 9.0 3.70 3.80
HBAN 170818C00010000 C 08/18/17 10.0 2.72 2.81
HBAN 170818C00011000 C 08/18/17 11.0 1.77 1.85
HBAN 170818C00012000 C 08/18/17 12.0 0.93 1.01
HBAN 170818C00013000 C 08/18/17 13.0 0.34 0.39
HBAN 170818C00014000 C 08/18/17 14.0 0.10 0.11
HBAN 170818C00015000 C 08/18/17 15.0 0.02 0.03
HBAN 170818C00016000 C 08/18/17 16.0 0.00 0.03
HBAN 170818C00017000 C 08/18/17 17.0 0.00 0.02
HBAN 170818C00018000 C 08/18/17 18.0 0.00 0.02
HBAN 170818C00019000 C 08/18/17 19.0 0.00 0.02
HBAN 170818C00020000 C 08/18/17 20.0 0.00 0.02
HBAN 170818C00021000 C 08/18/17 21.0 0.00 0.02
HBAN 170818C00022000 C 08/18/17 22.0 0.00 0.02
HBAN 170818P00004000 P 08/18/17 4.0 0.00 0.02
HBAN 170818P00005000 P 08/18/17 5.0 0.00 0.02
HBAN 170818P00006000 P 08/18/17 6.0 0.00 0.02
HBAN 170818P00007000 P 08/18/17 7.0 0.00 0.02
HBAN 170818P00008000 P 08/18/17 8.0 0.00 0.02
HBAN 170818P00009000 P 08/18/17 9.0 0.00 0.03
HBAN 170818P00010000 P 08/18/17 10.0 0.02 0.03
HBAN 170818P00011000 P 08/18/17 11.0 0.07 0.09
HBAN 170818P00012000 P 08/18/17 12.0 0.22 0.24
HBAN 170818P00013000 P 08/18/17 13.0 0.62 0.64
HBAN 170818P00014000 P 08/18/17 14.0 1.33 1.39
HBAN 170818P00015000 P 08/18/17 15.0 2.26 2.33
HBAN 170818P00016000 P 08/18/17 16.0 3.25 3.35
HBAN 170818P00017000 P 08/18/17 17.0 4.25 4.40
HBAN 170818P00018000 P 08/18/17 18.0 4.90 5.60
HBAN 170818P00019000 P 08/18/17 19.0 6.00 6.70
HBAN 170818P00020000 P 08/18/17 20.0 7.05 7.60
HBAN 170818P00021000 P 08/18/17 21.0 8.05 8.55
HBAN 170818P00022000 P 08/18/17 22.0 9.10 9.55
HBAN 171020C00005000 C 10/20/17 5.0 7.25 7.95
HBAN 171020C00006000 C 10/20/17 6.0 6.50 7.05
HBAN 171020C00007000 C 10/20/17 7.0 5.65 5.80
HBAN 171020C00008000 C 10/20/17 8.0 4.70 4.85
HBAN 171020C00009000 C 10/20/17 9.0 3.70 3.85
HBAN 171020C00010000 C 10/20/17 10.0 2.77 2.87
HBAN 171020C00011000 C 10/20/17 11.0 1.89 1.98
HBAN 171020C00012000 C 10/20/17 12.0 1.14 1.21
HBAN 171020C00013000 C 10/20/17 13.0 0.58 0.62
HBAN 171020C00014000 C 10/20/17 14.0 0.24 0.28
HBAN 171020C00015000 C 10/20/17 15.0 0.09 0.13
HBAN 171020C00016000 C 10/20/17 16.0 0.01 0.07
HBAN 171020C00017000 C 10/20/17 17.0 0.01 0.03
HBAN 171020C00018000 C 10/20/17 18.0 0.00 0.02
HBAN 171020C00019000 C 10/20/17 19.0 0.00 0.02
HBAN 171020C00020000 C 10/20/17 20.0 0.00 0.02
HBAN 171020C00021000 C 10/20/17 21.0 0.00 0.02
HBAN 171020C00022000 C 10/20/17 22.0 0.00 0.02
HBAN 171020C00023000 C 10/20/17 23.0 0.00 0.02
HBAN 171020P00005000 P 10/20/17 5.0 0.00 0.02
HBAN 171020P00006000 P 10/20/17 6.0 0.00 0.02
HBAN 171020P00007000 P 10/20/17 7.0 0.00 0.03
HBAN 171020P00008000 P 10/20/17 8.0 0.01 0.03
HBAN 171020P00009000 P 10/20/17 9.0 0.03 0.07
HBAN 171020P00010000 P 10/20/17 10.0 0.08 0.11
HBAN 171020P00011000 P 10/20/17 11.0 0.20 0.23
HBAN 171020P00012000 P 10/20/17 12.0 0.43 0.47
HBAN 171020P00013000 P 10/20/17 13.0 0.89 0.93
HBAN 171020P00014000 P 10/20/17 14.0 1.53 1.61
HBAN 171020P00015000 P 10/20/17 15.0 2.35 2.47
HBAN 171020P00016000 P 10/20/17 16.0 3.30 3.40
HBAN 171020P00017000 P 10/20/17 17.0 4.25 4.40
HBAN 171020P00018000 P 10/20/17 18.0 5.25 5.40
HBAN 171020P00019000 P 10/20/17 19.0 6.25 6.40
HBAN 171020P00020000 P 10/20/17 20.0 7.15 7.55
HBAN 171020P00021000 P 10/20/17 21.0 8.00 8.50
HBAN 171020P00022000 P 10/20/17 22.0 8.55 9.50
HBAN 171020P00023000 P 10/20/17 23.0 10.00 10.50
HBAN 180119C00003000 C 01/19/18 3.0 9.40 10.05
HBAN 180119C00004000 C 01/19/18 4.0 8.40 9.05
HBAN 180119C00005000 C 01/19/18 5.0 7.40 8.05
HBAN 180119C00006000 C 01/19/18 6.0 6.40 7.20
HBAN 180119C00007000 C 01/19/18 7.0 5.70 5.80
HBAN 180119C00008000 C 01/19/18 8.0 4.70 4.85
HBAN 180119C00009000 C 01/19/18 9.0 3.75 3.90
HBAN 180119C00010000 C 01/19/18 10.0 2.84 2.97
HBAN 180119C00011000 C 01/19/18 11.0 2.03 2.11
HBAN 180119C00012000 C 01/19/18 12.0 1.32 1.42
HBAN 180119C00013000 C 01/19/18 13.0 0.80 0.87
HBAN 180119C00014000 C 01/19/18 14.0 0.43 0.48
HBAN 180119C00015000 C 01/19/18 15.0 0.21 0.26
HBAN 180119C00016000 C 01/19/18 16.0 0.09 0.14
HBAN 180119C00017000 C 01/19/18 17.0 0.03 0.08
HBAN 180119C00018000 C 01/19/18 18.0 0.00 0.05
HBAN 180119C00019000 C 01/19/18 19.0 0.00 0.04
HBAN 180119C00020000 C 01/19/18 20.0 0.00 0.05
HBAN 180119C00021000 C 01/19/18 21.0 0.00 0.02
HBAN 180119C00022000 C 01/19/18 22.0 0.00 0.02
HBAN 180119P00003000 P 01/19/18 3.0 0.00 0.02
HBAN 180119P00004000 P 01/19/18 4.0 0.00 0.02
HBAN 180119P00005000 P 01/19/18 5.0 0.00 0.02
HBAN 180119P00006000 P 01/19/18 6.0 0.00 0.04
HBAN 180119P00007000 P 01/19/18 7.0 0.00 0.06
HBAN 180119P00008000 P 01/19/18 8.0 0.03 0.08
HBAN 180119P00009000 P 01/19/18 9.0 0.08 0.12
HBAN 180119P00010000 P 01/19/18 10.0 0.17 0.20
HBAN 180119P00011000 P 01/19/18 11.0 0.35 0.42
HBAN 180119P00012000 P 01/19/18 12.0 0.66 0.72
HBAN 180119P00013000 P 01/19/18 13.0 1.13 1.20
HBAN 180119P00014000 P 01/19/18 14.0 1.74 1.83
HBAN 180119P00015000 P 01/19/18 15.0 2.53 2.61
HBAN 180119P00016000 P 01/19/18 16.0 3.40 3.55
HBAN 180119P00017000 P 01/19/18 17.0 4.30 4.45
HBAN 180119P00018000 P 01/19/18 18.0 5.25 5.45
HBAN 180119P00019000 P 01/19/18 19.0 6.25 6.40
HBAN 180119P00020000 P 01/19/18 20.0 7.20 7.40
HBAN 180119P00021000 P 01/19/18 21.0 7.90 8.45
HBAN 180119P00022000 P 01/19/18 22.0 8.95 9.65
HBAN 190118C00003000 C 01/18/19 3.0 9.45 10.15
HBAN 190118C00005000 C 01/18/19 5.0 7.30 8.10
HBAN 190118C00007000 C 01/18/19 7.0 5.60 6.15
HBAN 190118C00010000 C 01/18/19 10.0 3.15 3.60
HBAN 190118C00012000 C 01/18/19 12.0 1.90 2.34
HBAN 190118C00015000 C 01/18/19 15.0 0.72 0.88
HBAN 190118C00017000 C 01/18/19 17.0 0.35 0.48
HBAN 190118C00020000 C 01/18/19 20.0 0.10 0.29
HBAN 190118C00022000 C 01/18/19 22.0 0.04 0.17
HBAN 190118P00003000 P 01/18/19 3.0 0.00 0.10
HBAN 190118P00005000 P 01/18/19 5.0 0.01 0.15
HBAN 190118P00007000 P 01/18/19 7.0 0.13 0.26
HBAN 190118P00010000 P 01/18/19 10.0 0.59 0.71
HBAN 190118P00012000 P 01/18/19 12.0 1.29 1.47
HBAN 190118P00015000 P 01/18/19 15.0 2.84 3.30
HBAN 190118P00017000 P 01/18/19 17.0 4.50 4.85
HBAN 190118P00020000 P 01/18/19 20.0 6.85 7.65
HBAN 190118P00022000 P 01/18/19 22.0 8.85 9.55

OPRA data is delayed 15 minutes.