Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Huntington Bancshares Inc (HBAN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBAN 141122C00002000 C 11/22/14 2.0 7.20 7.70
HBAN 141122C00003000 C 11/22/14 3.0 6.20 6.70
HBAN 141122C00004000 C 11/22/14 4.0 5.20 5.70
HBAN 141122C00005000 C 11/22/14 5.0 4.25 4.65
HBAN 141122C00006000 C 11/22/14 6.0 3.25 3.65
HBAN 141122C00007000 C 11/22/14 7.0 2.26 2.60
HBAN 141122C00008000 C 11/22/14 8.0 1.33 1.58
HBAN 141122C00009000 C 11/22/14 9.0 0.54 0.56
HBAN 141122C00010000 C 11/22/14 10.0 0.03 0.05
HBAN 141122C00011000 C 11/22/14 11.0 0.00 0.04
HBAN 141122C00012000 C 11/22/14 12.0 0.00 0.03
HBAN 141122C00013000 C 11/22/14 13.0 0.00 0.03
HBAN 141122C00014000 C 11/22/14 14.0 0.00 0.03
HBAN 141122C00015000 C 11/22/14 15.0 0.00 0.03
HBAN 141122C00016000 C 11/22/14 16.0 0.00 0.03
HBAN 141122C00017000 C 11/22/14 17.0 0.00 0.03
HBAN 141122C00018000 C 11/22/14 18.0 0.00 0.03
HBAN 141122P00002000 P 11/22/14 2.0 0.00 0.03
HBAN 141122P00003000 P 11/22/14 3.0 0.00 0.03
HBAN 141122P00004000 P 11/22/14 4.0 0.00 0.03
HBAN 141122P00005000 P 11/22/14 5.0 0.00 0.03
HBAN 141122P00006000 P 11/22/14 6.0 0.00 0.03
HBAN 141122P00007000 P 11/22/14 7.0 0.00 0.05
HBAN 141122P00008000 P 11/22/14 8.0 0.00 0.07
HBAN 141122P00009000 P 11/22/14 9.0 0.05 0.08
HBAN 141122P00010000 P 11/22/14 10.0 0.53 0.70
HBAN 141122P00011000 P 11/22/14 11.0 1.44 1.69
HBAN 141122P00012000 P 11/22/14 12.0 2.37 2.77
HBAN 141122P00013000 P 11/22/14 13.0 3.35 3.75
HBAN 141122P00014000 P 11/22/14 14.0 4.35 4.75
HBAN 141122P00015000 P 11/22/14 15.0 5.05 5.85
HBAN 141122P00016000 P 11/22/14 16.0 6.05 6.85
HBAN 141122P00017000 P 11/22/14 17.0 7.05 8.05
HBAN 141122P00018000 P 11/22/14 18.0 8.05 9.05
HBAN 141220C00001000 C 12/20/14 1.0 8.00 8.90
HBAN 141220C00002000 C 12/20/14 2.0 7.05 7.90
HBAN 141220C00003000 C 12/20/14 3.0 6.05 6.90
HBAN 141220C00004000 C 12/20/14 4.0 5.05 5.85
HBAN 141220C00005000 C 12/20/14 5.0 4.05 4.85
HBAN 141220C00006000 C 12/20/14 6.0 3.30 3.70
HBAN 141220C00007000 C 12/20/14 7.0 2.27 2.67
HBAN 141220C00008000 C 12/20/14 8.0 1.36 1.61
HBAN 141220C00009000 C 12/20/14 9.0 0.60 0.65
HBAN 141220C00010000 C 12/20/14 10.0 0.10 0.12
HBAN 141220C00011000 C 12/20/14 11.0 0.00 0.08
HBAN 141220C00012000 C 12/20/14 12.0 0.00 0.04
HBAN 141220C00013000 C 12/20/14 13.0 0.00 0.04
HBAN 141220C00014000 C 12/20/14 14.0 0.00 0.03
HBAN 141220C00015000 C 12/20/14 15.0 0.00 0.03
HBAN 141220C00016000 C 12/20/14 16.0 0.00 0.03
HBAN 141220C00017000 C 12/20/14 17.0 0.00 0.03
HBAN 141220P00001000 P 12/20/14 1.0 0.00 0.03
HBAN 141220P00002000 P 12/20/14 2.0 0.00 0.03
HBAN 141220P00003000 P 12/20/14 3.0 0.00 0.03
HBAN 141220P00004000 P 12/20/14 4.0 0.00 0.03
HBAN 141220P00005000 P 12/20/14 5.0 0.00 0.03
HBAN 141220P00006000 P 12/20/14 6.0 0.00 0.05
HBAN 141220P00007000 P 12/20/14 7.0 0.00 0.09
HBAN 141220P00008000 P 12/20/14 8.0 0.00 0.13
HBAN 141220P00009000 P 12/20/14 9.0 0.14 0.17
HBAN 141220P00010000 P 12/20/14 10.0 0.60 0.69
HBAN 141220P00011000 P 12/20/14 11.0 1.50 1.75
HBAN 141220P00012000 P 12/20/14 12.0 2.41 2.81
HBAN 141220P00013000 P 12/20/14 13.0 3.25 4.00
HBAN 141220P00014000 P 12/20/14 14.0 4.20 5.00
HBAN 141220P00015000 P 12/20/14 15.0 5.15 6.00
HBAN 141220P00016000 P 12/20/14 16.0 6.15 7.00
HBAN 141220P00017000 P 12/20/14 17.0 7.15 8.10
HBAN 150117C00001000 C 01/17/15 1.0 7.95 8.95
HBAN 150117C00002000 C 01/17/15 2.0 7.20 7.70
HBAN 150117C00003000 C 01/17/15 3.0 6.20 6.70
HBAN 150117C00004000 C 01/17/15 4.0 5.20 5.70
HBAN 150117C00005000 C 01/17/15 5.0 4.15 4.55
HBAN 150117C00006000 C 01/17/15 6.0 3.30 3.70
HBAN 150117C00007000 C 01/17/15 7.0 2.27 2.66
HBAN 150117C00008000 C 01/17/15 8.0 1.37 1.62
HBAN 150117C00009000 C 01/17/15 9.0 0.66 0.71
HBAN 150117C00010000 C 01/17/15 10.0 0.17 0.20
HBAN 150117C00011000 C 01/17/15 11.0 0.02 0.15
HBAN 150117C00012000 C 01/17/15 12.0 0.00 0.04
HBAN 150117C00013000 C 01/17/15 13.0 0.00 0.11
HBAN 150117C00014000 C 01/17/15 14.0 0.00 0.08
HBAN 150117C00015000 C 01/17/15 15.0 0.00 0.06
HBAN 150117C00016000 C 01/17/15 16.0 0.00 0.05
HBAN 150117C00017000 C 01/17/15 17.0 0.00 0.04
HBAN 150117P00001000 P 01/17/15 1.0 0.00 0.03
HBAN 150117P00002000 P 01/17/15 2.0 0.00 0.03
HBAN 150117P00003000 P 01/17/15 3.0 0.00 0.02
HBAN 150117P00004000 P 01/17/15 4.0 0.00 0.03
HBAN 150117P00005000 P 01/17/15 5.0 0.00 0.06
HBAN 150117P00006000 P 01/17/15 6.0 0.00 0.12
HBAN 150117P00007000 P 01/17/15 7.0 0.00 0.14
HBAN 150117P00008000 P 01/17/15 8.0 0.06 0.19
HBAN 150117P00009000 P 01/17/15 9.0 0.21 0.24
HBAN 150117P00010000 P 01/17/15 10.0 0.72 0.77
HBAN 150117P00011000 P 01/17/15 11.0 1.51 1.76
HBAN 150117P00012000 P 01/17/15 12.0 2.43 2.82
HBAN 150117P00013000 P 01/17/15 13.0 3.40 3.80
HBAN 150117P00014000 P 01/17/15 14.0 4.40 4.80
HBAN 150117P00015000 P 01/17/15 15.0 5.30 5.85
HBAN 150117P00016000 P 01/17/15 16.0 6.35 6.85
HBAN 150117P00017000 P 01/17/15 17.0 7.35 7.85
HBAN 150417C00002000 C 04/17/15 2.0 7.20 7.70
HBAN 150417C00003000 C 04/17/15 3.0 5.95 6.95
HBAN 150417C00004000 C 04/17/15 4.0 5.20 5.70
HBAN 150417C00005000 C 04/17/15 5.0 4.25 4.65
HBAN 150417C00006000 C 04/17/15 6.0 3.20 3.65
HBAN 150417C00007000 C 04/17/15 7.0 2.25 2.68
HBAN 150417C00008000 C 04/17/15 8.0 1.50 1.68
HBAN 150417C00009000 C 04/17/15 9.0 0.78 0.91
HBAN 150417C00010000 C 04/17/15 10.0 0.15 0.37
HBAN 150417C00011000 C 04/17/15 11.0 0.10 0.22
HBAN 150417C00012000 C 04/17/15 12.0 0.01 0.25
HBAN 150417C00013000 C 04/17/15 13.0 0.00 0.16
HBAN 150417C00014000 C 04/17/15 14.0 0.00 0.12
HBAN 150417C00015000 C 04/17/15 15.0 0.00 0.10
HBAN 150417C00016000 C 04/17/15 16.0 0.00 0.09
HBAN 150417C00017000 C 04/17/15 17.0 0.00 0.07
HBAN 150417C00018000 C 04/17/15 18.0 0.00 0.06
HBAN 150417P00002000 P 04/17/15 2.0 0.00 0.03
HBAN 150417P00003000 P 04/17/15 3.0 0.00 0.03
HBAN 150417P00004000 P 04/17/15 4.0 0.00 0.06
HBAN 150417P00005000 P 04/17/15 5.0 0.00 0.14
HBAN 150417P00006000 P 04/17/15 6.0 0.00 0.24
HBAN 150417P00007000 P 04/17/15 7.0 0.00 0.25
HBAN 150417P00008000 P 04/17/15 8.0 0.15 0.26
HBAN 150417P00009000 P 04/17/15 9.0 0.38 0.44
HBAN 150417P00010000 P 04/17/15 10.0 0.84 1.07
HBAN 150417P00011000 P 04/17/15 11.0 1.64 1.89
HBAN 150417P00012000 P 04/17/15 12.0 2.36 3.05
HBAN 150417P00013000 P 04/17/15 13.0 3.45 3.90
HBAN 150417P00014000 P 04/17/15 14.0 4.45 4.90
HBAN 150417P00015000 P 04/17/15 15.0 5.40 5.90
HBAN 150417P00016000 P 04/17/15 16.0 6.30 6.95
HBAN 150417P00017000 P 04/17/15 17.0 7.15 8.15
HBAN 150417P00018000 P 04/17/15 18.0 8.15 9.15
HBAN 160115C00003000 C 01/15/16 3.0 5.45 7.45
HBAN 160115C00004000 C 01/15/16 4.0 4.65 6.25
HBAN 160115C00005000 C 01/15/16 5.0 3.65 5.25
HBAN 160115C00007000 C 01/15/16 7.0 2.15 2.90
HBAN 160115C00010000 C 01/15/16 10.0 0.70 1.00
HBAN 160115C00012000 C 01/15/16 12.0 0.20 0.45
HBAN 160115C00015000 C 01/15/16 15.0 0.00 0.19
HBAN 160115C00017000 C 01/15/16 17.0 0.00 0.12
HBAN 160115P00003000 P 01/15/16 3.0 0.00 0.08
HBAN 160115P00004000 P 01/15/16 4.0 0.00 0.14
HBAN 160115P00005000 P 01/15/16 5.0 0.00 0.21
HBAN 160115P00007000 P 01/15/16 7.0 0.11 0.52
HBAN 160115P00010000 P 01/15/16 10.0 1.39 1.69
HBAN 160115P00012000 P 01/15/16 12.0 2.63 3.40
HBAN 160115P00015000 P 01/15/16 15.0 5.05 6.55
HBAN 160115P00017000 P 01/15/16 17.0 6.80 8.70

OPRA data is delayed 15 minutes.