Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hancock Holding Company (HBHC)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 140920C00017500 C 09/20/14 17.5 13.10 18.00
HBHC 140920C00020000 C 09/20/14 20.0 10.50 15.50
HBHC 140920C00022500 C 09/20/14 22.5 8.10 13.00
HBHC 140920C00025000 C 09/20/14 25.0 5.60 10.50
HBHC 140920C00030000 C 09/20/14 30.0 0.70 5.50
HBHC 140920C00035000 C 09/20/14 35.0 0.05 0.25
HBHC 140920C00040000 C 09/20/14 40.0 0.00 5.00
HBHC 140920C00045000 C 09/20/14 45.0 0.00 5.00
HBHC 140920C00050000 C 09/20/14 50.0 0.00 1.50
HBHC 140920P00017500 P 09/20/14 17.5 0.00 1.10
HBHC 140920P00020000 P 09/20/14 20.0 0.00 5.00
HBHC 140920P00022500 P 09/20/14 22.5 0.00 5.00
HBHC 140920P00025000 P 09/20/14 25.0 0.00 5.00
HBHC 140920P00030000 P 09/20/14 30.0 0.05 0.25
HBHC 140920P00035000 P 09/20/14 35.0 2.15 2.35
HBHC 140920P00040000 P 09/20/14 40.0 4.60 9.50
HBHC 140920P00045000 P 09/20/14 45.0 9.50 14.50
HBHC 140920P00050000 P 09/20/14 50.0 14.60 19.50
HBHC 141018C00017500 C 10/18/14 17.5 13.10 18.00
HBHC 141018C00020000 C 10/18/14 20.0 10.60 15.50
HBHC 141018C00022500 C 10/18/14 22.5 8.10 13.00
HBHC 141018C00025000 C 10/18/14 25.0 5.60 10.50
HBHC 141018C00030000 C 10/18/14 30.0 1.20 6.00
HBHC 141018C00035000 C 10/18/14 35.0 0.25 0.35
HBHC 141018C00040000 C 10/18/14 40.0 0.00 5.00
HBHC 141018C00045000 C 10/18/14 45.0 0.00 0.70
HBHC 141018P00017500 P 10/18/14 17.5 0.00 1.00
HBHC 141018P00020000 P 10/18/14 20.0 0.00 2.45
HBHC 141018P00022500 P 10/18/14 22.5 0.00 5.00
HBHC 141018P00025000 P 10/18/14 25.0 0.00 0.25
HBHC 141018P00030000 P 10/18/14 30.0 0.20 0.25
HBHC 141018P00035000 P 10/18/14 35.0 2.30 2.55
HBHC 141018P00040000 P 10/18/14 40.0 4.60 9.50
HBHC 141018P00045000 P 10/18/14 45.0 9.60 14.50
HBHC 141122C00020000 C 11/22/14 20.0 10.60 15.50
HBHC 141122C00022500 C 11/22/14 22.5 8.00 13.00
HBHC 141122C00025000 C 11/22/14 25.0 5.60 10.50
HBHC 141122C00030000 C 11/22/14 30.0 3.20 3.50
HBHC 141122C00035000 C 11/22/14 35.0 0.50 0.65
HBHC 141122C00040000 C 11/22/14 40.0 0.00 0.25
HBHC 141122C00045000 C 11/22/14 45.0 0.00 5.00
HBHC 141122C00050000 C 11/22/14 50.0 0.00 5.00
HBHC 141122C00055000 C 11/22/14 55.0 0.00 5.00
HBHC 141122P00020000 P 11/22/14 20.0 0.00 5.00
HBHC 141122P00022500 P 11/22/14 22.5 0.00 5.00
HBHC 141122P00025000 P 11/22/14 25.0 0.00 0.25
HBHC 141122P00030000 P 11/22/14 30.0 0.40 0.50
HBHC 141122P00035000 P 11/22/14 35.0 2.55 2.75
HBHC 141122P00040000 P 11/22/14 40.0 4.70 9.50
HBHC 141122P00045000 P 11/22/14 45.0 9.50 14.50
HBHC 141122P00050000 P 11/22/14 50.0 14.50 19.50
HBHC 141122P00055000 P 11/22/14 55.0 19.60 24.50
HBHC 150220C00017500 C 02/20/15 17.5 13.10 18.00
HBHC 150220C00020000 C 02/20/15 20.0 10.60 15.50
HBHC 150220C00022500 C 02/20/15 22.5 8.10 13.00
HBHC 150220C00025000 C 02/20/15 25.0 5.70 10.50
HBHC 150220C00030000 C 02/20/15 30.0 3.50 3.80
HBHC 150220C00035000 C 02/20/15 35.0 0.85 1.05
HBHC 150220C00040000 C 02/20/15 40.0 0.10 0.25
HBHC 150220C00045000 C 02/20/15 45.0 0.00 0.25
HBHC 150220C00050000 C 02/20/15 50.0 0.00 5.00
HBHC 150220P00017500 P 02/20/15 17.5 0.00 5.00
HBHC 150220P00020000 P 02/20/15 20.0 0.00 5.00
HBHC 150220P00022500 P 02/20/15 22.5 0.00 0.25
HBHC 150220P00025000 P 02/20/15 25.0 0.10 0.25
HBHC 150220P00030000 P 02/20/15 30.0 0.50 0.95
HBHC 150220P00035000 P 02/20/15 35.0 3.20 3.50
HBHC 150220P00040000 P 02/20/15 40.0 5.00 10.00
HBHC 150220P00045000 P 02/20/15 45.0 10.00 14.90
HBHC 150220P00050000 P 02/20/15 50.0 15.00 19.90

OPRA data is delayed 15 minutes.