Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Hancock Holding Company (HBHC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150717C00015000 C 07/17/15 15.0 16.40 17.50
HBHC 150717C00017500 C 07/17/15 17.5 14.00 15.00
HBHC 150717C00020000 C 07/17/15 20.0 11.50 12.50
HBHC 150717C00022500 C 07/17/15 22.5 9.00 10.00
HBHC 150717C00025000 C 07/17/15 25.0 6.60 7.50
HBHC 150717C00030000 C 07/17/15 30.0 1.75 2.55
HBHC 150717C00035000 C 07/17/15 35.0 0.00 0.45
HBHC 150717C00040000 C 07/17/15 40.0 0.00 0.30
HBHC 150717P00015000 P 07/17/15 15.0 0.00 0.30
HBHC 150717P00017500 P 07/17/15 17.5 0.00 0.55
HBHC 150717P00020000 P 07/17/15 20.0 0.00 0.50
HBHC 150717P00022500 P 07/17/15 22.5 0.00 0.45
HBHC 150717P00025000 P 07/17/15 25.0 0.00 0.65
HBHC 150717P00030000 P 07/17/15 30.0 0.00 0.55
HBHC 150717P00035000 P 07/17/15 35.0 2.75 3.50
HBHC 150717P00040000 P 07/17/15 40.0 7.50 8.50
HBHC 150821C00017500 C 08/21/15 17.5 14.00 14.90
HBHC 150821C00020000 C 08/21/15 20.0 11.50 12.40
HBHC 150821C00022500 C 08/21/15 22.5 9.00 9.90
HBHC 150821C00025000 C 08/21/15 25.0 6.60 7.60
HBHC 150821C00030000 C 08/21/15 30.0 2.25 3.10
HBHC 150821C00035000 C 08/21/15 35.0 0.05 0.40
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.30
HBHC 150821P00017500 P 08/21/15 17.5 0.00 0.30
HBHC 150821P00020000 P 08/21/15 20.0 0.00 0.50
HBHC 150821P00022500 P 08/21/15 22.5 0.00 0.35
HBHC 150821P00025000 P 08/21/15 25.0 0.00 0.30
HBHC 150821P00030000 P 08/21/15 30.0 0.40 0.70
HBHC 150821P00035000 P 08/21/15 35.0 2.75 3.70
HBHC 150821P00040000 P 08/21/15 40.0 7.60 8.50
HBHC 151120C00015000 C 11/20/15 15.0 16.40 17.70
HBHC 151120C00017500 C 11/20/15 17.5 13.90 15.20
HBHC 151120C00020000 C 11/20/15 20.0 11.50 12.70
HBHC 151120C00022500 C 11/20/15 22.5 9.00 10.10
HBHC 151120C00025000 C 11/20/15 25.0 6.60 7.80
HBHC 151120C00030000 C 11/20/15 30.0 2.80 3.20
HBHC 151120C00035000 C 11/20/15 35.0 0.65 1.00
HBHC 151120C00040000 C 11/20/15 40.0 0.00 0.50
HBHC 151120P00015000 P 11/20/15 15.0 0.00 0.40
HBHC 151120P00017500 P 11/20/15 17.5 0.00 0.85
HBHC 151120P00020000 P 11/20/15 20.0 0.00 0.50
HBHC 151120P00022500 P 11/20/15 22.5 0.00 0.50
HBHC 151120P00025000 P 11/20/15 25.0 0.10 0.50
HBHC 151120P00030000 P 11/20/15 30.0 1.15 1.45
HBHC 151120P00035000 P 11/20/15 35.0 3.40 4.50
HBHC 151120P00040000 P 11/20/15 40.0 7.70 8.90
HBHC 160219C00017500 C 02/19/16 17.5 13.50 15.40
HBHC 160219C00020000 C 02/19/16 20.0 11.00 12.90
HBHC 160219C00022500 C 02/19/16 22.5 8.50 10.50
HBHC 160219C00025000 C 02/19/16 25.0 6.60 8.10
HBHC 160219C00030000 C 02/19/16 30.0 3.10 4.10
HBHC 160219C00035000 C 02/19/16 35.0 1.10 1.50
HBHC 160219C00040000 C 02/19/16 40.0 0.10 0.55
HBHC 160219C00045000 C 02/19/16 45.0 0.00 0.50
HBHC 160219P00017500 P 02/19/16 17.5 0.00 0.50
HBHC 160219P00020000 P 02/19/16 20.0 0.00 0.50
HBHC 160219P00022500 P 02/19/16 22.5 0.05 0.50
HBHC 160219P00025000 P 02/19/16 25.0 0.30 0.75
HBHC 160219P00030000 P 02/19/16 30.0 1.70 2.10
HBHC 160219P00035000 P 02/19/16 35.0 4.20 5.00
HBHC 160219P00040000 P 02/19/16 40.0 8.30 9.10
HBHC 160219P00045000 P 02/19/16 45.0 12.70 14.60

OPRA data is delayed 15 minutes.