Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hancock Holding Company (HBHC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 141220C00017500 C 12/20/14 17.5 16.50 17.40
HBHC 141220C00020000 C 12/20/14 20.0 12.10 17.00
HBHC 141220C00022500 C 12/20/14 22.5 9.60 14.50
HBHC 141220C00025000 C 12/20/14 25.0 7.10 12.00
HBHC 141220C00030000 C 12/20/14 30.0 2.00 6.90
HBHC 141220C00035000 C 12/20/14 35.0 0.00 5.00
HBHC 141220C00040000 C 12/20/14 40.0 0.00 5.00
HBHC 141220C00045000 C 12/20/14 45.0 0.00 0.50
HBHC 141220P00017500 P 12/20/14 17.5 0.00 0.30
HBHC 141220P00020000 P 12/20/14 20.0 0.00 5.00
HBHC 141220P00022500 P 12/20/14 22.5 0.00 5.00
HBHC 141220P00025000 P 12/20/14 25.0 0.00 5.00
HBHC 141220P00030000 P 12/20/14 30.0 0.00 5.00
HBHC 141220P00035000 P 12/20/14 35.0 0.00 1.95
HBHC 141220P00040000 P 12/20/14 40.0 3.50 8.50
HBHC 141220P00045000 P 12/20/14 45.0 10.40 11.20
HBHC 150117C00017500 C 01/17/15 17.5 16.20 17.40
HBHC 150117C00020000 C 01/17/15 20.0 12.00 17.00
HBHC 150117C00022500 C 01/17/15 22.5 9.60 14.50
HBHC 150117C00025000 C 01/17/15 25.0 7.10 12.00
HBHC 150117C00030000 C 01/17/15 30.0 2.00 7.00
HBHC 150117C00035000 C 01/17/15 35.0 0.00 5.00
HBHC 150117C00040000 C 01/17/15 40.0 0.00 5.00
HBHC 150117C00045000 C 01/17/15 45.0 0.00 5.00
HBHC 150117C00050000 C 01/17/15 50.0 0.00 0.30
HBHC 150117P00017500 P 01/17/15 17.5 0.00 0.90
HBHC 150117P00020000 P 01/17/15 20.0 0.00 5.00
HBHC 150117P00022500 P 01/17/15 22.5 0.00 5.00
HBHC 150117P00025000 P 01/17/15 25.0 0.00 5.00
HBHC 150117P00030000 P 01/17/15 30.0 0.00 5.00
HBHC 150117P00035000 P 01/17/15 35.0 0.65 1.85
HBHC 150117P00040000 P 01/17/15 40.0 3.50 8.50
HBHC 150117P00045000 P 01/17/15 45.0 8.50 13.50
HBHC 150117P00050000 P 01/17/15 50.0 14.60 16.50
HBHC 150220C00017500 C 02/20/15 17.5 16.50 17.40
HBHC 150220C00020000 C 02/20/15 20.0 12.10 17.10
HBHC 150220C00022500 C 02/20/15 22.5 9.50 14.50
HBHC 150220C00025000 C 02/20/15 25.0 7.10 12.10
HBHC 150220C00030000 C 02/20/15 30.0 2.00 7.00
HBHC 150220C00035000 C 02/20/15 35.0 0.25 1.55
HBHC 150220C00040000 C 02/20/15 40.0 0.00 5.00
HBHC 150220C00045000 C 02/20/15 45.0 0.00 5.00
HBHC 150220C00050000 C 02/20/15 50.0 0.00 0.30
HBHC 150220P00017500 P 02/20/15 17.5 0.00 0.50
HBHC 150220P00020000 P 02/20/15 20.0 0.00 5.00
HBHC 150220P00022500 P 02/20/15 22.5 0.00 5.00
HBHC 150220P00025000 P 02/20/15 25.0 0.00 5.00
HBHC 150220P00030000 P 02/20/15 30.0 0.00 0.40
HBHC 150220P00035000 P 02/20/15 35.0 0.85 2.20
HBHC 150220P00040000 P 02/20/15 40.0 3.50 8.50
HBHC 150220P00045000 P 02/20/15 45.0 8.50 13.50
HBHC 150220P00050000 P 02/20/15 50.0 15.40 16.20
HBHC 150515C00017500 C 05/15/15 17.5 16.30 18.30
HBHC 150515C00020000 C 05/15/15 20.0 12.10 17.00
HBHC 150515C00022500 C 05/15/15 22.5 9.60 14.50
HBHC 150515C00025000 C 05/15/15 25.0 7.00 12.00
HBHC 150515C00030000 C 05/15/15 30.0 2.00 7.00
HBHC 150515C00035000 C 05/15/15 35.0 0.75 1.90
HBHC 150515C00040000 C 05/15/15 40.0 0.10 5.00
HBHC 150515C00045000 C 05/15/15 45.0 0.00 5.00
HBHC 150515C00050000 C 05/15/15 50.0 0.00 0.40
HBHC 150515P00017500 P 05/15/15 17.5 0.00 0.45
HBHC 150515P00020000 P 05/15/15 20.0 0.00 5.00
HBHC 150515P00022500 P 05/15/15 22.5 0.00 5.00
HBHC 150515P00025000 P 05/15/15 25.0 0.00 5.00
HBHC 150515P00030000 P 05/15/15 30.0 0.00 5.00
HBHC 150515P00035000 P 05/15/15 35.0 1.70 3.50
HBHC 150515P00040000 P 05/15/15 40.0 4.00 9.00
HBHC 150515P00045000 P 05/15/15 45.0 8.60 13.50
HBHC 150515P00050000 P 05/15/15 50.0 15.50 16.80

OPRA data is delayed 15 minutes.