Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hancock Holding Company (HBHC)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 180615C00025000 C Jun 15, 2018 25.0 24.80 28.10
HBHC 180615C00030000 C Jun 15, 2018 30.0 19.50 24.40
HBHC 180615C00035000 C Jun 15, 2018 35.0 14.50 19.30
HBHC 180615C00040000 C Jun 15, 2018 40.0 10.30 13.60
HBHC 180615C00045000 C Jun 15, 2018 45.0 4.80 9.30
HBHC 180615C00050000 C Jun 15, 2018 50.0 2.05 2.60
HBHC 180615C00055000 C Jun 15, 2018 55.0 0.00 0.40
HBHC 180615C00060000 C Jun 15, 2018 60.0 0.00 1.15
HBHC 180615C00065000 C Jun 15, 2018 65.0 0.00 4.90
HBHC 180615C00070000 C Jun 15, 2018 70.0 0.00 1.05
HBHC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.70
HBHC 180615P00030000 P Jun 15, 2018 30.0 0.00 4.90
HBHC 180615P00035000 P Jun 15, 2018 35.0 0.00 4.90
HBHC 180615P00040000 P Jun 15, 2018 40.0 0.00 4.70
HBHC 180615P00045000 P Jun 15, 2018 45.0 0.00 0.20
HBHC 180615P00050000 P Jun 15, 2018 50.0 0.30 0.75
HBHC 180615P00055000 P Jun 15, 2018 55.0 1.00 5.40
HBHC 180615P00060000 P Jun 15, 2018 60.0 6.20 10.40
HBHC 180615P00065000 P Jun 15, 2018 65.0 10.90 15.30
HBHC 180615P00070000 P Jun 15, 2018 70.0 17.00 19.40
HBHC 180817C00025000 C Aug 17, 2018 25.0 26.00 28.10
HBHC 180817C00030000 C Aug 17, 2018 30.0 19.50 24.40
HBHC 180817C00035000 C Aug 17, 2018 35.0 14.50 19.30
HBHC 180817C00040000 C Aug 17, 2018 40.0 9.70 14.50
HBHC 180817C00045000 C Aug 17, 2018 45.0 5.40 8.80
HBHC 180817C00050000 C Aug 17, 2018 50.0 3.10 3.90
HBHC 180817C00055000 C Aug 17, 2018 55.0 0.85 2.20
HBHC 180817C00060000 C Aug 17, 2018 60.0 0.05 0.50
HBHC 180817C00065000 C Aug 17, 2018 65.0 0.00 0.30
HBHC 180817C00070000 C Aug 17, 2018 70.0 0.00 0.70
HBHC 180817P00025000 P Aug 17, 2018 25.0 0.00 0.70
HBHC 180817P00030000 P Aug 17, 2018 30.0 0.00 2.40
HBHC 180817P00035000 P Aug 17, 2018 35.0 0.00 0.55
HBHC 180817P00040000 P Aug 17, 2018 40.0 0.00 0.90
HBHC 180817P00045000 P Aug 17, 2018 45.0 0.20 0.65
HBHC 180817P00050000 P Aug 17, 2018 50.0 1.15 1.65
HBHC 180817P00055000 P Aug 17, 2018 55.0 3.90 4.80
HBHC 180817P00060000 P Aug 17, 2018 60.0 6.00 10.80
HBHC 180817P00065000 P Aug 17, 2018 65.0 10.70 15.50
HBHC 180817P00070000 P Aug 17, 2018 70.0 17.20 19.10
HBHC 181116C00030000 C Nov 16, 2018 30.0 20.80 23.30
HBHC 181116C00035000 C Nov 16, 2018 35.0 14.70 19.50
HBHC 181116C00040000 C Nov 16, 2018 40.0 10.10 15.00
HBHC 181116C00045000 C Nov 16, 2018 45.0 6.00 10.80
HBHC 181116C00050000 C Nov 16, 2018 50.0 4.30 5.00
HBHC 181116C00055000 C Nov 16, 2018 55.0 1.75 3.20
HBHC 181116C00060000 C Nov 16, 2018 60.0 0.70 1.05
HBHC 181116C00065000 C Nov 16, 2018 65.0 0.20 0.50
HBHC 181116C00070000 C Nov 16, 2018 70.0 0.00 0.25
HBHC 181116C00075000 C Nov 16, 2018 75.0 0.00 2.40
HBHC 181116C00080000 C Nov 16, 2018 80.0 0.00 0.75
HBHC 181116P00030000 P Nov 16, 2018 30.0 0.00 0.30
HBHC 181116P00035000 P Nov 16, 2018 35.0 0.15 0.30
HBHC 181116P00040000 P Nov 16, 2018 40.0 0.35 0.80
HBHC 181116P00045000 P Nov 16, 2018 45.0 0.50 1.35
HBHC 181116P00050000 P Nov 16, 2018 50.0 2.20 3.10
HBHC 181116P00055000 P Nov 16, 2018 55.0 4.70 6.00
HBHC 181116P00060000 P Nov 16, 2018 60.0 6.50 9.60
HBHC 181116P00065000 P Nov 16, 2018 65.0 11.00 15.80
HBHC 181116P00070000 P Nov 16, 2018 70.0 15.70 20.50
HBHC 181116P00075000 P Nov 16, 2018 75.0 20.70 25.50
HBHC 181116P00080000 P Nov 16, 2018 80.0 27.00 29.70
OPRA data is delayed 15 minutes.