Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Hancock Holding Company (HBHC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160819C00002500 C 08/19/16 2.5 26.40 28.30
HBHC 160819C00005000 C 08/19/16 5.0 22.50 27.20
HBHC 160819C00012500 C 08/19/16 12.5 15.00 19.70
HBHC 160819C00015000 C 08/19/16 15.0 12.50 17.20
HBHC 160819C00017500 C 08/19/16 17.5 10.00 14.70
HBHC 160819C00020000 C 08/19/16 20.0 7.60 12.20
HBHC 160819C00022500 C 08/19/16 22.5 6.70 8.00
HBHC 160819C00025000 C 08/19/16 25.0 4.20 5.70
HBHC 160819C00030000 C 08/19/16 30.0 0.60 1.05
HBHC 160819C00035000 C 08/19/16 35.0 0.00 0.30
HBHC 160819P00002500 P 08/19/16 2.5 0.00 0.25
HBHC 160819P00005000 P 08/19/16 5.0 0.00 4.90
HBHC 160819P00012500 P 08/19/16 12.5 0.00 0.25
HBHC 160819P00015000 P 08/19/16 15.0 0.00 0.30
HBHC 160819P00017500 P 08/19/16 17.5 0.00 0.30
HBHC 160819P00020000 P 08/19/16 20.0 0.00 0.30
HBHC 160819P00022500 P 08/19/16 22.5 0.00 0.30
HBHC 160819P00025000 P 08/19/16 25.0 0.00 0.35
HBHC 160819P00030000 P 08/19/16 30.0 0.85 1.35
HBHC 160819P00035000 P 08/19/16 35.0 4.60 5.80
HBHC 160916C00015000 C 09/16/16 15.0 14.20 15.30
HBHC 160916C00017500 C 09/16/16 17.5 11.80 13.00
HBHC 160916C00020000 C 09/16/16 20.0 9.20 10.30
HBHC 160916C00022500 C 09/16/16 22.5 6.80 7.90
HBHC 160916C00025000 C 09/16/16 25.0 4.40 5.50
HBHC 160916C00030000 C 09/16/16 30.0 0.85 1.40
HBHC 160916C00035000 C 09/16/16 35.0 0.00 0.30
HBHC 160916C00040000 C 09/16/16 40.0 0.00 0.25
HBHC 160916P00015000 P 09/16/16 15.0 0.00 0.35
HBHC 160916P00017500 P 09/16/16 17.5 0.00 0.35
HBHC 160916P00020000 P 09/16/16 20.0 0.00 0.35
HBHC 160916P00022500 P 09/16/16 22.5 0.00 0.40
HBHC 160916P00025000 P 09/16/16 25.0 0.10 0.50
HBHC 160916P00030000 P 09/16/16 30.0 1.30 1.85
HBHC 160916P00035000 P 09/16/16 35.0 5.20 6.10
HBHC 160916P00040000 P 09/16/16 40.0 10.10 11.00
HBHC 161118C00012500 C 11/18/16 12.5 16.40 18.10
HBHC 161118C00015000 C 11/18/16 15.0 13.80 15.60
HBHC 161118C00017500 C 11/18/16 17.5 11.50 13.00
HBHC 161118C00020000 C 11/18/16 20.0 7.90 10.60
HBHC 161118C00022500 C 11/18/16 22.5 6.70 8.30
HBHC 161118C00025000 C 11/18/16 25.0 4.60 5.60
HBHC 161118C00030000 C 11/18/16 30.0 1.45 2.00
HBHC 161118C00035000 C 11/18/16 35.0 0.10 0.50
HBHC 161118P00012500 P 11/18/16 12.5 0.00 0.45
HBHC 161118P00015000 P 11/18/16 15.0 0.00 0.50
HBHC 161118P00017500 P 11/18/16 17.5 0.00 0.50
HBHC 161118P00020000 P 11/18/16 20.0 0.10 0.50
HBHC 161118P00022500 P 11/18/16 22.5 0.15 0.50
HBHC 161118P00025000 P 11/18/16 25.0 0.35 0.75
HBHC 161118P00030000 P 11/18/16 30.0 1.60 2.50
HBHC 161118P00035000 P 11/18/16 35.0 5.30 6.30
HBHC 170217C00015000 C 02/17/17 15.0 13.90 15.40
HBHC 170217C00017500 C 02/17/17 17.5 11.40 13.00
HBHC 170217C00020000 C 02/17/17 20.0 7.50 12.10
HBHC 170217C00022500 C 02/17/17 22.5 6.70 8.10
HBHC 170217C00025000 C 02/17/17 25.0 3.20 6.00
HBHC 170217C00030000 C 02/17/17 30.0 1.95 2.85
HBHC 170217C00035000 C 02/17/17 35.0 0.40 1.20
HBHC 170217P00015000 P 02/17/17 15.0 0.00 0.50
HBHC 170217P00017500 P 02/17/17 17.5 0.05 0.50
HBHC 170217P00020000 P 02/17/17 20.0 0.10 0.55
HBHC 170217P00022500 P 02/17/17 22.5 0.30 0.80
HBHC 170217P00025000 P 02/17/17 25.0 0.80 1.90
HBHC 170217P00030000 P 02/17/17 30.0 2.50 3.40
HBHC 170217P00035000 P 02/17/17 35.0 5.70 7.00

OPRA data is delayed 15 minutes.