Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Hancock Holding Company (HBHC)
As of Dec 18 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 141220C00017500 C 12/20/14 17.5 12.70 13.60
HBHC 141220C00020000 C 12/20/14 20.0 10.30 11.40
HBHC 141220C00022500 C 12/20/14 22.5 7.80 8.90
HBHC 141220C00025000 C 12/20/14 25.0 5.30 6.30
HBHC 141220C00030000 C 12/20/14 30.0 0.35 1.30
HBHC 141220C00035000 C 12/20/14 35.0 0.00 0.65
HBHC 141220C00040000 C 12/20/14 40.0 0.00 0.65
HBHC 141220C00045000 C 12/20/14 45.0 0.00 0.25
HBHC 141220P00017500 P 12/20/14 17.5 0.00 0.25
HBHC 141220P00020000 P 12/20/14 20.0 0.00 0.65
HBHC 141220P00022500 P 12/20/14 22.5 0.00 0.65
HBHC 141220P00025000 P 12/20/14 25.0 0.00 0.65
HBHC 141220P00030000 P 12/20/14 30.0 0.00 0.65
HBHC 141220P00035000 P 12/20/14 35.0 3.70 4.70
HBHC 141220P00040000 P 12/20/14 40.0 8.60 9.70
HBHC 141220P00045000 P 12/20/14 45.0 13.90 14.80
HBHC 150117C00017500 C 01/17/15 17.5 12.80 13.70
HBHC 150117C00020000 C 01/17/15 20.0 10.30 11.30
HBHC 150117C00022500 C 01/17/15 22.5 7.80 8.80
HBHC 150117C00025000 C 01/17/15 25.0 5.30 6.30
HBHC 150117C00030000 C 01/17/15 30.0 0.75 1.75
HBHC 150117C00035000 C 01/17/15 35.0 0.00 0.70
HBHC 150117C00040000 C 01/17/15 40.0 0.00 0.65
HBHC 150117C00045000 C 01/17/15 45.0 0.00 0.65
HBHC 150117C00050000 C 01/17/15 50.0 0.00 0.25
HBHC 150117P00017500 P 01/17/15 17.5 0.00 0.25
HBHC 150117P00020000 P 01/17/15 20.0 0.00 0.65
HBHC 150117P00022500 P 01/17/15 22.5 0.00 0.65
HBHC 150117P00025000 P 01/17/15 25.0 0.00 0.70
HBHC 150117P00030000 P 01/17/15 30.0 0.60 1.10
HBHC 150117P00035000 P 01/17/15 35.0 3.70 4.80
HBHC 150117P00040000 P 01/17/15 40.0 8.70 9.70
HBHC 150117P00045000 P 01/17/15 45.0 13.70 14.70
HBHC 150117P00050000 P 01/17/15 50.0 18.80 19.70
HBHC 150220C00017500 C 02/20/15 17.5 12.60 13.80
HBHC 150220C00020000 C 02/20/15 20.0 10.20 11.40
HBHC 150220C00022500 C 02/20/15 22.5 7.60 9.00
HBHC 150220C00025000 C 02/20/15 25.0 5.30 6.50
HBHC 150220C00030000 C 02/20/15 30.0 1.15 2.30
HBHC 150220C00035000 C 02/20/15 35.0 0.00 0.35
HBHC 150220C00040000 C 02/20/15 40.0 0.00 0.25
HBHC 150220C00045000 C 02/20/15 45.0 0.00 0.75
HBHC 150220C00050000 C 02/20/15 50.0 0.00 0.25
HBHC 150220P00017500 P 02/20/15 17.5 0.00 0.25
HBHC 150220P00020000 P 02/20/15 20.0 0.00 0.75
HBHC 150220P00022500 P 02/20/15 22.5 0.00 0.75
HBHC 150220P00025000 P 02/20/15 25.0 0.00 0.50
HBHC 150220P00030000 P 02/20/15 30.0 0.45 1.50
HBHC 150220P00035000 P 02/20/15 35.0 3.70 5.00
HBHC 150220P00040000 P 02/20/15 40.0 8.60 9.80
HBHC 150220P00045000 P 02/20/15 45.0 13.60 14.80
HBHC 150220P00050000 P 02/20/15 50.0 18.80 19.80
HBHC 150515C00017500 C 05/15/15 17.5 12.60 13.90
HBHC 150515C00020000 C 05/15/15 20.0 10.00 11.50
HBHC 150515C00022500 C 05/15/15 22.5 7.50 9.10
HBHC 150515C00025000 C 05/15/15 25.0 5.20 6.80
HBHC 150515C00030000 C 05/15/15 30.0 1.60 3.10
HBHC 150515C00035000 C 05/15/15 35.0 0.00 1.35
HBHC 150515C00040000 C 05/15/15 40.0 0.00 0.95
HBHC 150515C00045000 C 05/15/15 45.0 0.00 0.90
HBHC 150515C00050000 C 05/15/15 50.0 0.00 0.25
HBHC 150515P00017500 P 05/15/15 17.5 0.00 0.90
HBHC 150515P00020000 P 05/15/15 20.0 0.00 0.95
HBHC 150515P00022500 P 05/15/15 22.5 0.00 1.05
HBHC 150515P00025000 P 05/15/15 25.0 0.05 0.75
HBHC 150515P00030000 P 05/15/15 30.0 1.30 2.40
HBHC 150515P00035000 P 05/15/15 35.0 4.30 5.80
HBHC 150515P00040000 P 05/15/15 40.0 8.60 10.40
HBHC 150515P00045000 P 05/15/15 45.0 13.70 15.30
HBHC 150515P00050000 P 05/15/15 50.0 18.90 20.30

OPRA data is delayed 15 minutes.