Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Hancock Holding Company (HBHC)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170120C00020000 C 01/20/17 20.0 22.30 26.00
HBHC 170120C00022500 C 01/20/17 22.5 18.50 23.40
HBHC 170120C00025000 C 01/20/17 25.0 16.00 20.90
HBHC 170120C00030000 C 01/20/17 30.0 10.60 14.50
HBHC 170120C00035000 C 01/20/17 35.0 6.90 11.00
HBHC 170120C00040000 C 01/20/17 40.0 2.55 4.20
HBHC 170120C00045000 C 01/20/17 45.0 0.00 0.10
HBHC 170120C00050000 C 01/20/17 50.0 0.00 0.45
HBHC 170120C00055000 C 01/20/17 55.0 0.00 0.40
HBHC 170120P00020000 P 01/20/17 20.0 0.00 0.40
HBHC 170120P00022500 P 01/20/17 22.5 0.00 0.45
HBHC 170120P00025000 P 01/20/17 25.0 0.00 0.45
HBHC 170120P00030000 P 01/20/17 30.0 0.00 0.45
HBHC 170120P00035000 P 01/20/17 35.0 0.00 0.50
HBHC 170120P00040000 P 01/20/17 40.0 0.00 0.15
HBHC 170120P00045000 P 01/20/17 45.0 1.05 1.45
HBHC 170120P00050000 P 01/20/17 50.0 5.30 8.10
HBHC 170120P00055000 P 01/20/17 55.0 10.70 12.60
HBHC 170217C00015000 C 02/17/17 15.0 27.20 31.00
HBHC 170217C00017500 C 02/17/17 17.5 23.50 28.40
HBHC 170217C00020000 C 02/17/17 20.0 21.00 25.90
HBHC 170217C00022500 C 02/17/17 22.5 18.50 23.40
HBHC 170217C00025000 C 02/17/17 25.0 16.00 20.90
HBHC 170217C00030000 C 02/17/17 30.0 11.00 15.00
HBHC 170217C00035000 C 02/17/17 35.0 6.50 11.00
HBHC 170217C00040000 C 02/17/17 40.0 4.00 4.40
HBHC 170217C00045000 C 02/17/17 45.0 0.75 1.05
HBHC 170217C00050000 C 02/17/17 50.0 0.00 0.25
HBHC 170217C00055000 C 02/17/17 55.0 0.00 0.45
HBHC 170217P00015000 P 02/17/17 15.0 0.00 0.45
HBHC 170217P00017500 P 02/17/17 17.5 0.00 0.45
HBHC 170217P00020000 P 02/17/17 20.0 0.00 0.45
HBHC 170217P00022500 P 02/17/17 22.5 0.00 0.45
HBHC 170217P00025000 P 02/17/17 25.0 0.00 0.50
HBHC 170217P00030000 P 02/17/17 30.0 0.00 0.05
HBHC 170217P00035000 P 02/17/17 35.0 0.05 0.25
HBHC 170217P00040000 P 02/17/17 40.0 0.30 0.50
HBHC 170217P00045000 P 02/17/17 45.0 1.85 2.25
HBHC 170217P00050000 P 02/17/17 50.0 4.50 9.00
HBHC 170217P00055000 P 02/17/17 55.0 10.80 12.60
HBHC 170519C00017500 C 05/19/17 17.5 24.80 28.50
HBHC 170519C00020000 C 05/19/17 20.0 21.10 26.00
HBHC 170519C00022500 C 05/19/17 22.5 18.60 23.50
HBHC 170519C00025000 C 05/19/17 25.0 16.10 21.00
HBHC 170519C00030000 C 05/19/17 30.0 11.50 16.40
HBHC 170519C00035000 C 05/19/17 35.0 9.00 9.70
HBHC 170519C00040000 C 05/19/17 40.0 5.00 5.60
HBHC 170519C00045000 C 05/19/17 45.0 2.15 2.55
HBHC 170519C00050000 C 05/19/17 50.0 0.60 0.90
HBHC 170519C00055000 C 05/19/17 55.0 0.05 0.30
HBHC 170519C00060000 C 05/19/17 60.0 0.00 0.25
HBHC 170519C00065000 C 05/19/17 65.0 0.00 0.60
HBHC 170519P00017500 P 05/19/17 17.5 0.00 0.65
HBHC 170519P00020000 P 05/19/17 20.0 0.00 0.70
HBHC 170519P00022500 P 05/19/17 22.5 0.00 0.25
HBHC 170519P00025000 P 05/19/17 25.0 0.05 0.25
HBHC 170519P00030000 P 05/19/17 30.0 0.15 0.35
HBHC 170519P00035000 P 05/19/17 35.0 0.50 0.75
HBHC 170519P00040000 P 05/19/17 40.0 1.40 1.75
HBHC 170519P00045000 P 05/19/17 45.0 3.40 3.80
HBHC 170519P00050000 P 05/19/17 50.0 6.70 7.30
HBHC 170519P00055000 P 05/19/17 55.0 9.60 14.50
HBHC 170519P00060000 P 05/19/17 60.0 14.10 19.00
HBHC 170519P00065000 P 05/19/17 65.0 20.80 22.90
HBHC 170818C00022500 C 08/18/17 22.5 19.60 21.90
HBHC 170818C00025000 C 08/18/17 25.0 16.50 21.40
HBHC 170818C00030000 C 08/18/17 30.0 11.60 16.50
HBHC 170818C00035000 C 08/18/17 35.0 9.50 10.20
HBHC 170818C00040000 C 08/18/17 40.0 5.80 6.40
HBHC 170818C00045000 C 08/18/17 45.0 3.10 3.50
HBHC 170818C00050000 C 08/18/17 50.0 1.35 1.70
HBHC 170818C00055000 C 08/18/17 55.0 0.45 0.80
HBHC 170818C00060000 C 08/18/17 60.0 0.10 0.35
HBHC 170818P00022500 P 08/18/17 22.5 0.10 0.30
HBHC 170818P00025000 P 08/18/17 25.0 0.15 0.40
HBHC 170818P00030000 P 08/18/17 30.0 0.45 0.70
HBHC 170818P00035000 P 08/18/17 35.0 1.10 1.35
HBHC 170818P00040000 P 08/18/17 40.0 2.25 2.65
HBHC 170818P00045000 P 08/18/17 45.0 4.40 4.90
HBHC 170818P00050000 P 08/18/17 50.0 7.60 8.20
HBHC 170818P00055000 P 08/18/17 55.0 11.70 12.30
HBHC 170818P00060000 P 08/18/17 60.0 15.90 19.50

OPRA data is delayed 15 minutes.