Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Hancock Holding Company (HBHC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170421C00025000 C 04/21/17 25.0 16.20 20.70
HBHC 170421C00030000 C 04/21/17 30.0 11.90 15.40
HBHC 170421C00035000 C 04/21/17 35.0 7.90 10.40
HBHC 170421C00040000 C 04/21/17 40.0 3.60 4.30
HBHC 170421C00045000 C 04/21/17 45.0 0.65 0.95
HBHC 170421C00050000 C 04/21/17 50.0 0.00 0.25
HBHC 170421C00055000 C 04/21/17 55.0 0.00 0.35
HBHC 170421C00060000 C 04/21/17 60.0 0.00 0.40
HBHC 170421C00065000 C 04/21/17 65.0 0.00 0.30
HBHC 170421C00070000 C 04/21/17 70.0 0.00 0.35
HBHC 170421P00025000 P 04/21/17 25.0 0.00 0.30
HBHC 170421P00030000 P 04/21/17 30.0 0.00 0.35
HBHC 170421P00035000 P 04/21/17 35.0 0.00 0.25
HBHC 170421P00040000 P 04/21/17 40.0 0.25 0.45
HBHC 170421P00045000 P 04/21/17 45.0 2.10 2.45
HBHC 170421P00050000 P 04/21/17 50.0 4.80 8.90
HBHC 170421P00055000 P 04/21/17 55.0 9.00 13.00
HBHC 170421P00060000 P 04/21/17 60.0 14.00 17.90
HBHC 170421P00065000 P 04/21/17 65.0 19.80 22.90
HBHC 170421P00070000 P 04/21/17 70.0 24.70 27.40
HBHC 170519C00017500 C 05/19/17 17.5 25.30 27.60
HBHC 170519C00020000 C 05/19/17 20.0 22.60 25.00
HBHC 170519C00022500 C 05/19/17 22.5 18.80 23.50
HBHC 170519C00025000 C 05/19/17 25.0 17.80 19.90
HBHC 170519C00030000 C 05/19/17 30.0 12.90 14.90
HBHC 170519C00035000 C 05/19/17 35.0 8.10 10.10
HBHC 170519C00040000 C 05/19/17 40.0 4.10 4.70
HBHC 170519C00045000 C 05/19/17 45.0 1.25 1.60
HBHC 170519C00050000 C 05/19/17 50.0 0.20 0.40
HBHC 170519C00055000 C 05/19/17 55.0 0.00 0.25
HBHC 170519C00060000 C 05/19/17 60.0 0.00 0.40
HBHC 170519C00065000 C 05/19/17 65.0 0.00 0.30
HBHC 170519P00017500 P 05/19/17 17.5 0.00 0.40
HBHC 170519P00020000 P 05/19/17 20.0 0.00 0.35
HBHC 170519P00022500 P 05/19/17 22.5 0.00 0.35
HBHC 170519P00025000 P 05/19/17 25.0 0.00 0.40
HBHC 170519P00030000 P 05/19/17 30.0 0.00 0.10
HBHC 170519P00035000 P 05/19/17 35.0 0.10 0.25
HBHC 170519P00040000 P 05/19/17 40.0 0.65 0.90
HBHC 170519P00045000 P 05/19/17 45.0 2.60 3.10
HBHC 170519P00050000 P 05/19/17 50.0 6.40 7.00
HBHC 170519P00055000 P 05/19/17 55.0 10.20 12.40
HBHC 170519P00060000 P 05/19/17 60.0 15.10 17.30
HBHC 170519P00065000 P 05/19/17 65.0 20.00 22.30
HBHC 170818C00022500 C 08/18/17 22.5 20.40 22.60
HBHC 170818C00025000 C 08/18/17 25.0 17.90 20.10
HBHC 170818C00030000 C 08/18/17 30.0 11.50 16.50
HBHC 170818C00035000 C 08/18/17 35.0 8.80 9.50
HBHC 170818C00040000 C 08/18/17 40.0 5.00 5.70
HBHC 170818C00045000 C 08/18/17 45.0 2.40 2.80
HBHC 170818C00050000 C 08/18/17 50.0 0.90 1.20
HBHC 170818C00055000 C 08/18/17 55.0 0.25 0.50
HBHC 170818C00060000 C 08/18/17 60.0 0.05 0.25
HBHC 170818P00022500 P 08/18/17 22.5 0.00 0.25
HBHC 170818P00025000 P 08/18/17 25.0 0.00 0.25
HBHC 170818P00030000 P 08/18/17 30.0 0.15 0.35
HBHC 170818P00035000 P 08/18/17 35.0 0.60 0.85
HBHC 170818P00040000 P 08/18/17 40.0 1.70 2.00
HBHC 170818P00045000 P 08/18/17 45.0 3.90 4.40
HBHC 170818P00050000 P 08/18/17 50.0 7.30 7.90
HBHC 170818P00055000 P 08/18/17 55.0 11.60 12.20
HBHC 170818P00060000 P 08/18/17 60.0 15.40 17.50
HBHC 171117C00025000 C 11/17/17 25.0 17.90 20.10
HBHC 171117C00030000 C 11/17/17 30.0 12.40 14.60
HBHC 171117C00035000 C 11/17/17 35.0 9.30 10.00
HBHC 171117C00040000 C 11/17/17 40.0 5.80 6.50
HBHC 171117C00045000 C 11/17/17 45.0 3.20 3.80
HBHC 171117C00050000 C 11/17/17 50.0 1.60 2.05
HBHC 171117C00055000 C 11/17/17 55.0 0.70 1.10
HBHC 171117C00060000 C 11/17/17 60.0 0.25 0.55
HBHC 171117C00065000 C 11/17/17 65.0 0.05 0.35
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.25
HBHC 171117P00025000 P 11/17/17 25.0 0.10 0.30
HBHC 171117P00030000 P 11/17/17 30.0 0.40 0.65
HBHC 171117P00035000 P 11/17/17 35.0 1.10 1.40
HBHC 171117P00040000 P 11/17/17 40.0 2.45 2.95
HBHC 171117P00045000 P 11/17/17 45.0 4.80 5.40
HBHC 171117P00050000 P 11/17/17 50.0 8.10 8.70
HBHC 171117P00055000 P 11/17/17 55.0 12.10 12.80
HBHC 171117P00060000 P 11/17/17 60.0 14.50 19.40
HBHC 171117P00065000 P 11/17/17 65.0 19.00 24.00
HBHC 171117P00070000 P 11/17/17 70.0 25.20 27.50

OPRA data is delayed 15 minutes.