Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Hancock Holding Company (HBHC)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170721C00025000 C 07/21/17 25.0 19.20 23.30
HBHC 170721C00030000 C 07/21/17 30.0 14.10 18.70
HBHC 170721C00035000 C 07/21/17 35.0 9.40 13.60
HBHC 170721C00040000 C 07/21/17 40.0 4.50 8.60
HBHC 170721C00045000 C 07/21/17 45.0 1.95 2.60
HBHC 170721C00050000 C 07/21/17 50.0 0.25 0.50
HBHC 170721C00055000 C 07/21/17 55.0 0.00 0.10
HBHC 170721C00060000 C 07/21/17 60.0 0.00 0.35
HBHC 170721C00065000 C 07/21/17 65.0 0.00 0.30
HBHC 170721C00070000 C 07/21/17 70.0 0.00 0.25
HBHC 170721P00025000 P 07/21/17 25.0 0.00 0.35
HBHC 170721P00030000 P 07/21/17 30.0 0.00 0.40
HBHC 170721P00035000 P 07/21/17 35.0 0.00 0.15
HBHC 170721P00040000 P 07/21/17 40.0 0.05 0.25
HBHC 170721P00045000 P 07/21/17 45.0 0.80 1.20
HBHC 170721P00050000 P 07/21/17 50.0 3.70 4.40
HBHC 170721P00055000 P 07/21/17 55.0 6.60 11.20
HBHC 170721P00060000 P 07/21/17 60.0 11.70 15.80
HBHC 170721P00065000 P 07/21/17 65.0 16.80 20.70
HBHC 170721P00070000 P 07/21/17 70.0 22.00 25.40
HBHC 170818C00022500 C 08/18/17 22.5 23.40 24.20
HBHC 170818C00025000 C 08/18/17 25.0 18.60 22.80
HBHC 170818C00030000 C 08/18/17 30.0 15.60 17.20
HBHC 170818C00035000 C 08/18/17 35.0 10.10 12.40
HBHC 170818C00040000 C 08/18/17 40.0 6.40 7.30
HBHC 170818C00045000 C 08/18/17 45.0 2.80 3.20
HBHC 170818C00050000 C 08/18/17 50.0 0.65 1.00
HBHC 170818C00055000 C 08/18/17 55.0 0.05 0.25
HBHC 170818C00060000 C 08/18/17 60.0 0.00 0.10
HBHC 170818P00022500 P 08/18/17 22.5 0.00 0.30
HBHC 170818P00025000 P 08/18/17 25.0 0.00 0.20
HBHC 170818P00030000 P 08/18/17 30.0 0.00 0.20
HBHC 170818P00035000 P 08/18/17 35.0 0.05 0.20
HBHC 170818P00040000 P 08/18/17 40.0 0.35 0.55
HBHC 170818P00045000 P 08/18/17 45.0 1.50 1.85
HBHC 170818P00050000 P 08/18/17 50.0 4.30 4.70
HBHC 170818P00055000 P 08/18/17 55.0 8.20 9.60
HBHC 170818P00060000 P 08/18/17 60.0 13.30 14.20
HBHC 171117C00025000 C 11/17/17 25.0 20.90 21.90
HBHC 171117C00030000 C 11/17/17 30.0 13.90 17.70
HBHC 171117C00035000 C 11/17/17 35.0 9.80 13.80
HBHC 171117C00040000 C 11/17/17 40.0 7.20 8.00
HBHC 171117C00045000 C 11/17/17 45.0 4.00 4.60
HBHC 171117C00050000 C 11/17/17 50.0 1.75 2.25
HBHC 171117C00055000 C 11/17/17 55.0 0.65 1.00
HBHC 171117C00060000 C 11/17/17 60.0 0.15 0.45
HBHC 171117C00065000 C 11/17/17 65.0 0.00 0.20
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.20
HBHC 171117P00025000 P 11/17/17 25.0 0.05 0.25
HBHC 171117P00030000 P 11/17/17 30.0 0.15 0.35
HBHC 171117P00035000 P 11/17/17 35.0 0.45 0.70
HBHC 171117P00040000 P 11/17/17 40.0 1.25 1.45
HBHC 171117P00045000 P 11/17/17 45.0 2.70 3.20
HBHC 171117P00050000 P 11/17/17 50.0 5.40 6.00
HBHC 171117P00055000 P 11/17/17 55.0 9.20 10.20
HBHC 171117P00060000 P 11/17/17 60.0 11.70 16.50
HBHC 171117P00065000 P 11/17/17 65.0 16.80 21.30
HBHC 171117P00070000 P 11/17/17 70.0 23.30 24.40
HBHC 180216C00025000 C 02/16/18 25.0 21.00 21.90
HBHC 180216C00030000 C 02/16/18 30.0 14.10 19.00
HBHC 180216C00035000 C 02/16/18 35.0 11.80 12.70
HBHC 180216C00040000 C 02/16/18 40.0 7.90 8.80
HBHC 180216C00045000 C 02/16/18 45.0 4.90 5.50
HBHC 180216C00050000 C 02/16/18 50.0 2.65 3.40
HBHC 180216C00055000 C 02/16/18 55.0 1.35 1.80
HBHC 180216C00060000 C 02/16/18 60.0 0.55 1.05
HBHC 180216C00065000 C 02/16/18 65.0 0.20 0.60
HBHC 180216C00070000 C 02/16/18 70.0 0.05 0.30
HBHC 180216P00025000 P 02/16/18 25.0 0.15 0.35
HBHC 180216P00030000 P 02/16/18 30.0 0.35 0.60
HBHC 180216P00035000 P 02/16/18 35.0 0.85 1.25
HBHC 180216P00040000 P 02/16/18 40.0 1.95 2.30
HBHC 180216P00045000 P 02/16/18 45.0 3.70 4.30
HBHC 180216P00050000 P 02/16/18 50.0 6.40 7.00
HBHC 180216P00055000 P 02/16/18 55.0 9.90 10.90
HBHC 180216P00060000 P 02/16/18 60.0 14.00 15.10
HBHC 180216P00065000 P 02/16/18 65.0 16.70 21.50
HBHC 180216P00070000 P 02/16/18 70.0 23.50 24.40

OPRA data is delayed 15 minutes.