Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Hancock Holding Company (HBHC)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 140517C00017500 C 05/17/14 17.5 15.60 19.60
HBHC 140517C00020000 C 05/17/14 20.0 13.10 17.20
HBHC 140517C00022500 C 05/17/14 22.5 10.60 14.70
HBHC 140517C00025000 C 05/17/14 25.0 8.10 12.20
HBHC 140517C00030000 C 05/17/14 30.0 3.10 7.20
HBHC 140517C00035000 C 05/17/14 35.0 0.55 0.70
HBHC 140517C00040000 C 05/17/14 40.0 0.00 5.00
HBHC 140517C00045000 C 05/17/14 45.0 0.00 5.00
HBHC 140517P00017500 P 05/17/14 17.5 0.00 5.00
HBHC 140517P00020000 P 05/17/14 20.0 0.00 5.00
HBHC 140517P00022500 P 05/17/14 22.5 0.00 2.90
HBHC 140517P00025000 P 05/17/14 25.0 0.00 5.00
HBHC 140517P00030000 P 05/17/14 30.0 0.00 0.25
HBHC 140517P00035000 P 05/17/14 35.0 0.90 1.05
HBHC 140517P00040000 P 05/17/14 40.0 2.90 7.00
HBHC 140517P00045000 P 05/17/14 45.0 7.90 11.90
HBHC 140621C00020000 C 06/21/14 20.0 13.10 17.20
HBHC 140621C00022500 C 06/21/14 22.5 10.60 14.70
HBHC 140621C00025000 C 06/21/14 25.0 8.10 12.20
HBHC 140621C00030000 C 06/21/14 30.0 3.10 7.20
HBHC 140621C00035000 C 06/21/14 35.0 0.95 1.05
HBHC 140621C00040000 C 06/21/14 40.0 0.00 0.25
HBHC 140621C00045000 C 06/21/14 45.0 0.00 5.00
HBHC 140621C00050000 C 06/21/14 50.0 0.00 5.00
HBHC 140621C00055000 C 06/21/14 55.0 0.00 5.00
HBHC 140621P00020000 P 06/21/14 20.0 0.00 5.00
HBHC 140621P00022500 P 06/21/14 22.5 0.00 5.00
HBHC 140621P00025000 P 06/21/14 25.0 0.00 0.25
HBHC 140621P00030000 P 06/21/14 30.0 0.15 0.25
HBHC 140621P00035000 P 06/21/14 35.0 1.50 1.60
HBHC 140621P00040000 P 06/21/14 40.0 3.10 7.20
HBHC 140621P00045000 P 06/21/14 45.0 8.10 12.20
HBHC 140621P00050000 P 06/21/14 50.0 13.10 17.20
HBHC 140621P00055000 P 06/21/14 55.0 18.10 22.20
HBHC 140816C00020000 C 08/16/14 20.0 13.10 17.20
HBHC 140816C00022500 C 08/16/14 22.5 10.60 14.70
HBHC 140816C00025000 C 08/16/14 25.0 8.10 12.20
HBHC 140816C00030000 C 08/16/14 30.0 4.80 5.10
HBHC 140816C00035000 C 08/16/14 35.0 1.40 1.55
HBHC 140816C00040000 C 08/16/14 40.0 0.15 0.25
HBHC 140816C00045000 C 08/16/14 45.0 0.00 0.25
HBHC 140816C00050000 C 08/16/14 50.0 0.00 5.00
HBHC 140816P00020000 P 08/16/14 20.0 0.00 5.00
HBHC 140816P00022500 P 08/16/14 22.5 0.00 0.25
HBHC 140816P00025000 P 08/16/14 25.0 0.05 0.25
HBHC 140816P00030000 P 08/16/14 30.0 0.40 0.50
HBHC 140816P00035000 P 08/16/14 35.0 1.95 2.10
HBHC 140816P00040000 P 08/16/14 40.0 5.60 5.90
HBHC 140816P00045000 P 08/16/14 45.0 8.10 12.20
HBHC 140816P00050000 P 08/16/14 50.0 13.10 17.20
HBHC 141122C00020000 C 11/22/14 20.0 13.10 17.20
HBHC 141122C00022500 C 11/22/14 22.5 10.60 14.70
HBHC 141122C00025000 C 11/22/14 25.0 8.10 12.20
HBHC 141122C00030000 C 11/22/14 30.0 5.10 5.40
HBHC 141122C00035000 C 11/22/14 35.0 1.95 2.10
HBHC 141122C00040000 C 11/22/14 40.0 0.45 0.55
HBHC 141122C00045000 C 11/22/14 45.0 0.05 0.30
HBHC 141122C00050000 C 11/22/14 50.0 0.00 5.00
HBHC 141122C00055000 C 11/22/14 55.0 0.00 5.00
HBHC 141122P00020000 P 11/22/14 20.0 0.05 0.25
HBHC 141122P00022500 P 11/22/14 22.5 0.10 0.25
HBHC 141122P00025000 P 11/22/14 25.0 0.20 0.30
HBHC 141122P00030000 P 11/22/14 30.0 0.85 0.95
HBHC 141122P00035000 P 11/22/14 35.0 2.70 2.85
HBHC 141122P00040000 P 11/22/14 40.0 6.10 6.40
HBHC 141122P00045000 P 11/22/14 45.0 8.40 12.50
HBHC 141122P00050000 P 11/22/14 50.0 13.30 17.40
HBHC 141122P00055000 P 11/22/14 55.0 18.30 22.40

OPRA data is delayed 15 minutes.