Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Hancock Holding Company (HBHC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150619C00015000 C 06/19/15 15.0 14.40 15.30
HBHC 150619C00017500 C 06/19/15 17.5 11.90 12.80
HBHC 150619C00020000 C 06/19/15 20.0 9.40 10.30
HBHC 150619C00022500 C 06/19/15 22.5 6.90 7.80
HBHC 150619C00025000 C 06/19/15 25.0 4.40 5.30
HBHC 150619C00030000 C 06/19/15 30.0 0.25 0.90
HBHC 150619C00035000 C 06/19/15 35.0 0.00 0.50
HBHC 150619C00040000 C 06/19/15 40.0 0.00 0.50
HBHC 150619C00045000 C 06/19/15 45.0 0.00 0.50
HBHC 150619P00015000 P 06/19/15 15.0 0.00 0.50
HBHC 150619P00017500 P 06/19/15 17.5 0.00 0.50
HBHC 150619P00020000 P 06/19/15 20.0 0.00 0.50
HBHC 150619P00022500 P 06/19/15 22.5 0.00 0.50
HBHC 150619P00025000 P 06/19/15 25.0 0.00 0.50
HBHC 150619P00030000 P 06/19/15 30.0 0.55 1.35
HBHC 150619P00035000 P 06/19/15 35.0 5.00 5.80
HBHC 150619P00040000 P 06/19/15 40.0 9.90 10.80
HBHC 150619P00045000 P 06/19/15 45.0 14.90 15.80
HBHC 150717C00015000 C 07/17/15 15.0 14.20 15.40
HBHC 150717C00017500 C 07/17/15 17.5 11.70 12.80
HBHC 150717C00020000 C 07/17/15 20.0 9.20 10.40
HBHC 150717C00022500 C 07/17/15 22.5 6.80 7.80
HBHC 150717C00025000 C 07/17/15 25.0 4.40 5.40
HBHC 150717C00030000 C 07/17/15 30.0 0.60 0.95
HBHC 150717C00035000 C 07/17/15 35.0 0.00 0.50
HBHC 150717C00040000 C 07/17/15 40.0 0.00 0.40
HBHC 150717P00015000 P 07/17/15 15.0 0.00 0.40
HBHC 150717P00017500 P 07/17/15 17.5 0.00 0.50
HBHC 150717P00020000 P 07/17/15 20.0 0.00 0.60
HBHC 150717P00022500 P 07/17/15 22.5 0.00 0.50
HBHC 150717P00025000 P 07/17/15 25.0 0.00 0.65
HBHC 150717P00030000 P 07/17/15 30.0 1.05 1.50
HBHC 150717P00035000 P 07/17/15 35.0 5.00 6.00
HBHC 150717P00040000 P 07/17/15 40.0 9.90 10.90
HBHC 150821C00017500 C 08/21/15 17.5 11.80 12.90
HBHC 150821C00020000 C 08/21/15 20.0 9.20 10.40
HBHC 150821C00022500 C 08/21/15 22.5 6.80 7.80
HBHC 150821C00025000 C 08/21/15 25.0 4.20 5.50
HBHC 150821C00030000 C 08/21/15 30.0 1.15 1.35
HBHC 150821C00035000 C 08/21/15 35.0 0.00 0.50
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.50
HBHC 150821P00017500 P 08/21/15 17.5 0.00 0.50
HBHC 150821P00020000 P 08/21/15 20.0 0.00 0.50
HBHC 150821P00022500 P 08/21/15 22.5 0.00 0.50
HBHC 150821P00025000 P 08/21/15 25.0 0.05 0.55
HBHC 150821P00030000 P 08/21/15 30.0 1.55 1.85
HBHC 150821P00035000 P 08/21/15 35.0 5.10 6.10
HBHC 150821P00040000 P 08/21/15 40.0 9.80 11.10
HBHC 151120C00015000 C 11/20/15 15.0 14.00 15.40
HBHC 151120C00017500 C 11/20/15 17.5 11.50 12.90
HBHC 151120C00020000 C 11/20/15 20.0 9.00 10.40
HBHC 151120C00022500 C 11/20/15 22.5 6.70 8.10
HBHC 151120C00025000 C 11/20/15 25.0 4.30 5.60
HBHC 151120C00030000 C 11/20/15 30.0 1.60 1.90
HBHC 151120C00035000 C 11/20/15 35.0 0.05 1.00
HBHC 151120C00040000 C 11/20/15 40.0 0.00 0.80
HBHC 151120P00015000 P 11/20/15 15.0 0.00 0.75
HBHC 151120P00017500 P 11/20/15 17.5 0.00 0.95
HBHC 151120P00020000 P 11/20/15 20.0 0.00 1.05
HBHC 151120P00022500 P 11/20/15 22.5 0.00 0.95
HBHC 151120P00025000 P 11/20/15 25.0 0.20 1.25
HBHC 151120P00030000 P 11/20/15 30.0 2.20 2.60
HBHC 151120P00035000 P 11/20/15 35.0 5.30 6.90
HBHC 151120P00040000 P 11/20/15 40.0 10.00 11.40

OPRA data is delayed 15 minutes.