Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Hancock Holding Company (HBHC)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160219C00017500 C 02/19/16 17.5 4.10 5.20
HBHC 160219C00020000 C 02/19/16 20.0 2.00 2.55
HBHC 160219C00022500 C 02/19/16 22.5 0.15 0.90
HBHC 160219C00025000 C 02/19/16 25.0 0.00 0.30
HBHC 160219C00030000 C 02/19/16 30.0 0.00 0.25
HBHC 160219C00035000 C 02/19/16 35.0 0.00 0.25
HBHC 160219C00040000 C 02/19/16 40.0 0.00 0.25
HBHC 160219C00045000 C 02/19/16 45.0 0.00 0.25
HBHC 160219P00017500 P 02/19/16 17.5 0.00 0.30
HBHC 160219P00020000 P 02/19/16 20.0 0.00 0.10
HBHC 160219P00022500 P 02/19/16 22.5 0.90 1.30
HBHC 160219P00025000 P 02/19/16 25.0 2.55 3.50
HBHC 160219P00030000 P 02/19/16 30.0 7.20 8.80
HBHC 160219P00035000 P 02/19/16 35.0 12.50 13.40
HBHC 160219P00040000 P 02/19/16 40.0 17.40 18.80
HBHC 160219P00045000 P 02/19/16 45.0 22.30 24.00
HBHC 160318C00012500 C 03/18/16 12.5 9.10 10.20
HBHC 160318C00015000 C 03/18/16 15.0 6.60 8.20
HBHC 160318C00017500 C 03/18/16 17.5 4.20 5.20
HBHC 160318C00020000 C 03/18/16 20.0 2.20 3.10
HBHC 160318C00022500 C 03/18/16 22.5 0.65 1.35
HBHC 160318C00025000 C 03/18/16 25.0 0.00 0.55
HBHC 160318C00030000 C 03/18/16 30.0 0.00 0.30
HBHC 160318P00012500 P 03/18/16 12.5 0.00 0.35
HBHC 160318P00015000 P 03/18/16 15.0 0.00 0.40
HBHC 160318P00017500 P 03/18/16 17.5 0.00 0.50
HBHC 160318P00020000 P 03/18/16 20.0 0.40 0.85
HBHC 160318P00022500 P 03/18/16 22.5 1.20 2.00
HBHC 160318P00025000 P 03/18/16 25.0 2.95 4.00
HBHC 160318P00030000 P 03/18/16 30.0 7.70 8.70
HBHC 160520C00015000 C 05/20/16 15.0 6.70 8.20
HBHC 160520C00017500 C 05/20/16 17.5 4.40 5.50
HBHC 160520C00020000 C 05/20/16 20.0 2.50 3.50
HBHC 160520C00022500 C 05/20/16 22.5 1.45 1.80
HBHC 160520C00025000 C 05/20/16 25.0 0.40 0.95
HBHC 160520C00030000 C 05/20/16 30.0 0.00 0.45
HBHC 160520C00035000 C 05/20/16 35.0 0.00 0.35
HBHC 160520C00040000 C 05/20/16 40.0 0.00 0.35
HBHC 160520P00015000 P 05/20/16 15.0 0.00 0.60
HBHC 160520P00017500 P 05/20/16 17.5 0.30 0.85
HBHC 160520P00020000 P 05/20/16 20.0 1.00 1.30
HBHC 160520P00022500 P 05/20/16 22.5 2.20 2.35
HBHC 160520P00025000 P 05/20/16 25.0 3.50 4.40
HBHC 160520P00030000 P 05/20/16 30.0 7.70 8.80
HBHC 160520P00035000 P 05/20/16 35.0 11.70 14.40
HBHC 160520P00040000 P 05/20/16 40.0 17.50 18.60
HBHC 160819C00012500 C 08/19/16 12.5 9.10 10.50
HBHC 160819C00015000 C 08/19/16 15.0 5.00 9.80
HBHC 160819C00017500 C 08/19/16 17.5 4.70 5.80
HBHC 160819C00020000 C 08/19/16 20.0 2.90 4.00
HBHC 160819C00022500 C 08/19/16 22.5 1.90 2.40
HBHC 160819C00025000 C 08/19/16 25.0 1.15 1.45
HBHC 160819C00030000 C 08/19/16 30.0 0.05 0.90
HBHC 160819C00035000 C 08/19/16 35.0 0.00 0.60
HBHC 160819P00012500 P 08/19/16 12.5 0.00 0.75
HBHC 160819P00015000 P 08/19/16 15.0 0.25 0.95
HBHC 160819P00017500 P 08/19/16 17.5 0.65 1.40
HBHC 160819P00020000 P 08/19/16 20.0 1.65 1.90
HBHC 160819P00022500 P 08/19/16 22.5 2.75 3.10
HBHC 160819P00025000 P 08/19/16 25.0 4.30 5.30
HBHC 160819P00030000 P 08/19/16 30.0 8.10 9.20
HBHC 160819P00035000 P 08/19/16 35.0 12.90 13.90

OPRA data is delayed 15 minutes.