Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hancock Holding Company (HBHC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 140816C00020000 C 08/16/14 20.0 10.50 15.50
HBHC 140816C00022500 C 08/16/14 22.5 8.00 13.00
HBHC 140816C00025000 C 08/16/14 25.0 5.50 10.50
HBHC 140816C00030000 C 08/16/14 30.0 1.00 6.00
HBHC 140816C00035000 C 08/16/14 35.0 0.05 0.25
HBHC 140816C00040000 C 08/16/14 40.0 0.00 5.00
HBHC 140816C00045000 C 08/16/14 45.0 0.00 5.00
HBHC 140816C00050000 C 08/16/14 50.0 0.00 5.00
HBHC 140816P00020000 P 08/16/14 20.0 0.00 5.00
HBHC 140816P00022500 P 08/16/14 22.5 0.00 5.00
HBHC 140816P00025000 P 08/16/14 25.0 0.00 5.00
HBHC 140816P00030000 P 08/16/14 30.0 0.05 0.25
HBHC 140816P00035000 P 08/16/14 35.0 1.95 2.40
HBHC 140816P00040000 P 08/16/14 40.0 4.50 9.50
HBHC 140816P00045000 P 08/16/14 45.0 9.50 14.50
HBHC 140816P00050000 P 08/16/14 50.0 14.50 19.50
HBHC 140920C00017500 C 09/20/14 17.5 13.00 18.00
HBHC 140920C00020000 C 09/20/14 20.0 10.50 15.50
HBHC 140920C00022500 C 09/20/14 22.5 8.50 13.50
HBHC 140920C00025000 C 09/20/14 25.0 6.00 11.00
HBHC 140920C00030000 C 09/20/14 30.0 3.10 3.30
HBHC 140920C00035000 C 09/20/14 35.0 0.25 0.35
HBHC 140920C00040000 C 09/20/14 40.0 0.00 5.00
HBHC 140920C00045000 C 09/20/14 45.0 0.00 5.00
HBHC 140920C00050000 C 09/20/14 50.0 0.00 5.00
HBHC 140920P00017500 P 09/20/14 17.5 0.00 5.00
HBHC 140920P00020000 P 09/20/14 20.0 0.00 5.00
HBHC 140920P00022500 P 09/20/14 22.5 0.00 5.00
HBHC 140920P00025000 P 09/20/14 25.0 0.00 0.25
HBHC 140920P00030000 P 09/20/14 30.0 0.30 0.35
HBHC 140920P00035000 P 09/20/14 35.0 2.45 2.60
HBHC 140920P00040000 P 09/20/14 40.0 4.50 9.50
HBHC 140920P00045000 P 09/20/14 45.0 9.50 14.50
HBHC 140920P00050000 P 09/20/14 50.0 14.50 19.50
HBHC 141122C00020000 C 11/22/14 20.0 10.50 15.50
HBHC 141122C00022500 C 11/22/14 22.5 8.50 13.50
HBHC 141122C00025000 C 11/22/14 25.0 6.00 11.00
HBHC 141122C00030000 C 11/22/14 30.0 3.40 3.60
HBHC 141122C00035000 C 11/22/14 35.0 0.70 0.80
HBHC 141122C00040000 C 11/22/14 40.0 0.00 0.25
HBHC 141122C00045000 C 11/22/14 45.0 0.00 5.00
HBHC 141122C00050000 C 11/22/14 50.0 0.00 5.00
HBHC 141122C00055000 C 11/22/14 55.0 0.00 5.00
HBHC 141122P00020000 P 11/22/14 20.0 0.00 5.00
HBHC 141122P00022500 P 11/22/14 22.5 0.00 0.25
HBHC 141122P00025000 P 11/22/14 25.0 0.00 5.00
HBHC 141122P00030000 P 11/22/14 30.0 0.65 0.75
HBHC 141122P00035000 P 11/22/14 35.0 2.90 3.20
HBHC 141122P00040000 P 11/22/14 40.0 4.50 9.50
HBHC 141122P00045000 P 11/22/14 45.0 9.50 14.50
HBHC 141122P00050000 P 11/22/14 50.0 14.50 19.50
HBHC 141122P00055000 P 11/22/14 55.0 19.50 24.50
HBHC 150220C00017500 C 02/20/15 17.5 13.00 18.00
HBHC 150220C00020000 C 02/20/15 20.0 10.50 15.50
HBHC 150220C00022500 C 02/20/15 22.5 8.00 13.00
HBHC 150220C00025000 C 02/20/15 25.0 6.00 11.00
HBHC 150220C00030000 C 02/20/15 30.0 3.70 3.90
HBHC 150220C00035000 C 02/20/15 35.0 1.10 1.20
HBHC 150220C00040000 C 02/20/15 40.0 0.15 0.25
HBHC 150220C00045000 C 02/20/15 45.0 0.00 0.25
HBHC 150220C00050000 C 02/20/15 50.0 0.00 5.00
HBHC 150220P00017500 P 02/20/15 17.5 0.00 0.25
HBHC 150220P00020000 P 02/20/15 20.0 0.05 0.25
HBHC 150220P00022500 P 02/20/15 22.5 0.10 0.25
HBHC 150220P00025000 P 02/20/15 25.0 0.25 0.35
HBHC 150220P00030000 P 02/20/15 30.0 1.10 1.20
HBHC 150220P00035000 P 02/20/15 35.0 3.40 3.60
HBHC 150220P00040000 P 02/20/15 40.0 5.00 10.00
HBHC 150220P00045000 P 02/20/15 45.0 9.50 14.50
HBHC 150220P00050000 P 02/20/15 50.0 14.50 19.50

OPRA data is delayed 15 minutes.