Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Hancock Holding Company (HBHC)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150918C00015000 C 09/18/15 15.0 11.70 12.80
HBHC 150918C00017500 C 09/18/15 17.5 9.10 10.30
HBHC 150918C00020000 C 09/18/15 20.0 6.70 7.80
HBHC 150918C00022500 C 09/18/15 22.5 4.20 5.30
HBHC 150918C00025000 C 09/18/15 25.0 2.05 2.80
HBHC 150918C00030000 C 09/18/15 30.0 0.00 0.70
HBHC 150918C00035000 C 09/18/15 35.0 0.00 0.25
HBHC 150918C00040000 C 09/18/15 40.0 0.00 0.25
HBHC 150918C00045000 C 09/18/15 45.0 0.00 0.25
HBHC 150918P00015000 P 09/18/15 15.0 0.00 0.25
HBHC 150918P00017500 P 09/18/15 17.5 0.00 0.30
HBHC 150918P00020000 P 09/18/15 20.0 0.00 0.30
HBHC 150918P00022500 P 09/18/15 22.5 0.00 0.30
HBHC 150918P00025000 P 09/18/15 25.0 0.20 0.35
HBHC 150918P00030000 P 09/18/15 30.0 2.60 3.70
HBHC 150918P00035000 P 09/18/15 35.0 7.40 8.70
HBHC 150918P00040000 P 09/18/15 40.0 12.40 13.50
HBHC 150918P00045000 P 09/18/15 45.0 17.50 18.50
HBHC 151016C00015000 C 10/16/15 15.0 11.70 12.80
HBHC 151016C00017500 C 10/16/15 17.5 9.10 10.40
HBHC 151016C00020000 C 10/16/15 20.0 6.50 7.90
HBHC 151016C00022500 C 10/16/15 22.5 4.20 5.30
HBHC 151016C00025000 C 10/16/15 25.0 2.30 3.10
HBHC 151016C00030000 C 10/16/15 30.0 0.00 0.95
HBHC 151016C00035000 C 10/16/15 35.0 0.00 0.30
HBHC 151016C00040000 C 10/16/15 40.0 0.00 0.25
HBHC 151016P00015000 P 10/16/15 15.0 0.00 0.30
HBHC 151016P00017500 P 10/16/15 17.5 0.00 0.30
HBHC 151016P00020000 P 10/16/15 20.0 0.00 0.30
HBHC 151016P00022500 P 10/16/15 22.5 0.00 0.35
HBHC 151016P00025000 P 10/16/15 25.0 0.45 0.85
HBHC 151016P00030000 P 10/16/15 30.0 2.75 3.80
HBHC 151016P00035000 P 10/16/15 35.0 7.50 8.50
HBHC 151016P00040000 P 10/16/15 40.0 12.30 13.50
HBHC 151120C00015000 C 11/20/15 15.0 11.80 12.90
HBHC 151120C00017500 C 11/20/15 17.5 9.10 10.30
HBHC 151120C00020000 C 11/20/15 20.0 6.70 7.80
HBHC 151120C00022500 C 11/20/15 22.5 4.40 5.40
HBHC 151120C00025000 C 11/20/15 25.0 2.60 3.40
HBHC 151120C00030000 C 11/20/15 30.0 0.20 0.80
HBHC 151120C00035000 C 11/20/15 35.0 0.00 0.30
HBHC 151120C00040000 C 11/20/15 40.0 0.00 0.30
HBHC 151120P00015000 P 11/20/15 15.0 0.00 0.30
HBHC 151120P00017500 P 11/20/15 17.5 0.00 0.30
HBHC 151120P00020000 P 11/20/15 20.0 0.00 0.35
HBHC 151120P00022500 P 11/20/15 22.5 0.00 0.65
HBHC 151120P00025000 P 11/20/15 25.0 0.70 1.30
HBHC 151120P00030000 P 11/20/15 30.0 2.85 3.90
HBHC 151120P00035000 P 11/20/15 35.0 7.30 8.50
HBHC 151120P00040000 P 11/20/15 40.0 12.40 13.50
HBHC 160219C00017500 C 02/19/16 17.5 9.10 10.60
HBHC 160219C00020000 C 02/19/16 20.0 6.70 8.00
HBHC 160219C00022500 C 02/19/16 22.5 4.70 5.80
HBHC 160219C00025000 C 02/19/16 25.0 2.90 3.90
HBHC 160219C00030000 C 02/19/16 30.0 0.60 1.35
HBHC 160219C00035000 C 02/19/16 35.0 0.00 0.50
HBHC 160219C00040000 C 02/19/16 40.0 0.00 0.30
HBHC 160219C00045000 C 02/19/16 45.0 0.00 0.30
HBHC 160219P00017500 P 02/19/16 17.5 0.00 0.35
HBHC 160219P00020000 P 02/19/16 20.0 0.15 0.60
HBHC 160219P00022500 P 02/19/16 22.5 0.10 1.10
HBHC 160219P00025000 P 02/19/16 25.0 1.30 1.95
HBHC 160219P00030000 P 02/19/16 30.0 3.20 4.60
HBHC 160219P00035000 P 02/19/16 35.0 7.50 9.20
HBHC 160219P00040000 P 02/19/16 40.0 12.40 14.00
HBHC 160219P00045000 P 02/19/16 45.0 17.40 18.90

OPRA data is delayed 15 minutes.