Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Hancock Holding Company (HBHC)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150320C00015000 C 03/20/15 15.0 13.60 14.60
HBHC 150320C00017500 C 03/20/15 17.5 10.90 12.10
HBHC 150320C00020000 C 03/20/15 20.0 8.40 9.60
HBHC 150320C00022500 C 03/20/15 22.5 5.90 7.10
HBHC 150320C00025000 C 03/20/15 25.0 3.50 4.50
HBHC 150320C00030000 C 03/20/15 30.0 0.00 0.60
HBHC 150320C00035000 C 03/20/15 35.0 0.00 0.25
HBHC 150320P00015000 P 03/20/15 15.0 0.00 0.65
HBHC 150320P00017500 P 03/20/15 17.5 0.00 0.65
HBHC 150320P00020000 P 03/20/15 20.0 0.00 0.65
HBHC 150320P00022500 P 03/20/15 22.5 0.00 0.65
HBHC 150320P00025000 P 03/20/15 25.0 0.00 0.50
HBHC 150320P00030000 P 03/20/15 30.0 0.75 1.80
HBHC 150320P00035000 P 03/20/15 35.0 5.50 6.50
HBHC 150417C00015000 C 04/17/15 15.0 13.60 14.60
HBHC 150417C00017500 C 04/17/15 17.5 11.00 12.20
HBHC 150417C00020000 C 04/17/15 20.0 8.50 9.70
HBHC 150417C00022500 C 04/17/15 22.5 6.20 7.20
HBHC 150417C00025000 C 04/17/15 25.0 3.80 4.80
HBHC 150417C00030000 C 04/17/15 30.0 0.35 0.75
HBHC 150417C00035000 C 04/17/15 35.0 0.00 0.25
HBHC 150417C00040000 C 04/17/15 40.0 0.00 0.25
HBHC 150417C00045000 C 04/17/15 45.0 0.00 0.30
HBHC 150417P00015000 P 04/17/15 15.0 0.00 0.25
HBHC 150417P00017500 P 04/17/15 17.5 0.00 0.25
HBHC 150417P00020000 P 04/17/15 20.0 0.00 0.25
HBHC 150417P00022500 P 04/17/15 22.5 0.00 0.30
HBHC 150417P00025000 P 04/17/15 25.0 0.00 0.40
HBHC 150417P00030000 P 04/17/15 30.0 1.10 1.75
HBHC 150417P00035000 P 04/17/15 35.0 5.50 6.60
HBHC 150417P00040000 P 04/17/15 40.0 10.40 11.50
HBHC 150417P00045000 P 04/17/15 45.0 13.70 18.20
HBHC 150515C00017500 C 05/15/15 17.5 11.10 12.20
HBHC 150515C00020000 C 05/15/15 20.0 8.30 9.70
HBHC 150515C00022500 C 05/15/15 22.5 5.90 7.30
HBHC 150515C00025000 C 05/15/15 25.0 3.60 5.00
HBHC 150515C00030000 C 05/15/15 30.0 0.75 1.10
HBHC 150515C00035000 C 05/15/15 35.0 0.00 0.80
HBHC 150515C00040000 C 05/15/15 40.0 0.00 0.25
HBHC 150515C00045000 C 05/15/15 45.0 0.00 0.25
HBHC 150515C00050000 C 05/15/15 50.0 0.00 0.25
HBHC 150515P00017500 P 05/15/15 17.5 0.00 0.25
HBHC 150515P00020000 P 05/15/15 20.0 0.00 0.30
HBHC 150515P00022500 P 05/15/15 22.5 0.00 0.35
HBHC 150515P00025000 P 05/15/15 25.0 0.05 0.50
HBHC 150515P00030000 P 05/15/15 30.0 1.30 2.05
HBHC 150515P00035000 P 05/15/15 35.0 5.40 6.60
HBHC 150515P00040000 P 05/15/15 40.0 10.30 11.70
HBHC 150515P00045000 P 05/15/15 45.0 15.40 16.60
HBHC 150515P00050000 P 05/15/15 50.0 20.30 21.70
HBHC 150821C00017500 C 08/21/15 17.5 11.10 12.30
HBHC 150821C00020000 C 08/21/15 20.0 8.30 9.80
HBHC 150821C00022500 C 08/21/15 22.5 6.00 7.50
HBHC 150821C00025000 C 08/21/15 25.0 3.80 5.50
HBHC 150821C00030000 C 08/21/15 30.0 1.35 1.80
HBHC 150821C00035000 C 08/21/15 35.0 0.15 0.80
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.95
HBHC 150821P00017500 P 08/21/15 17.5 0.00 0.95
HBHC 150821P00020000 P 08/21/15 20.0 0.00 1.05
HBHC 150821P00022500 P 08/21/15 22.5 0.00 1.20
HBHC 150821P00025000 P 08/21/15 25.0 0.40 1.05
HBHC 150821P00030000 P 08/21/15 30.0 2.00 3.10
HBHC 150821P00035000 P 08/21/15 35.0 5.60 7.30
HBHC 150821P00040000 P 08/21/15 40.0 10.50 12.10

OPRA data is delayed 15 minutes.