Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Hancock Holding Company (HBHC)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 140419C00017500 C 04/19/14 17.5 15.80 20.60
HBHC 140419C00020000 C 04/19/14 20.0 13.30 18.10
HBHC 140419C00022500 C 04/19/14 22.5 10.80 15.60
HBHC 140419C00025000 C 04/19/14 25.0 8.30 13.10
HBHC 140419C00030000 C 04/19/14 30.0 4.10 7.80
HBHC 140419C00035000 C 04/19/14 35.0 0.25 1.35
HBHC 140419C00040000 C 04/19/14 40.0 0.00 0.65
HBHC 140419C00045000 C 04/19/14 45.0 0.00 0.65
HBHC 140419C00050000 C 04/19/14 50.0 0.00 0.65
HBHC 140419P00017500 P 04/19/14 17.5 0.00 0.65
HBHC 140419P00020000 P 04/19/14 20.0 0.00 0.65
HBHC 140419P00022500 P 04/19/14 22.5 0.00 0.65
HBHC 140419P00025000 P 04/19/14 25.0 0.00 0.65
HBHC 140419P00030000 P 04/19/14 30.0 0.00 1.45
HBHC 140419P00035000 P 04/19/14 35.0 0.00 0.25
HBHC 140419P00040000 P 04/19/14 40.0 2.25 5.90
HBHC 140419P00045000 P 04/19/14 45.0 6.90 11.70
HBHC 140419P00050000 P 04/19/14 50.0 11.90 16.70
HBHC 140517C00017500 C 05/17/14 17.5 15.80 20.60
HBHC 140517C00020000 C 05/17/14 20.0 13.30 18.10
HBHC 140517C00022500 C 05/17/14 22.5 10.80 15.70
HBHC 140517C00025000 C 05/17/14 25.0 8.30 13.20
HBHC 140517C00030000 C 05/17/14 30.0 3.30 8.20
HBHC 140517C00035000 C 05/17/14 35.0 0.85 1.85
HBHC 140517C00040000 C 05/17/14 40.0 0.00 0.25
HBHC 140517C00045000 C 05/17/14 45.0 0.00 5.00
HBHC 140517P00017500 P 05/17/14 17.5 0.00 5.00
HBHC 140517P00020000 P 05/17/14 20.0 0.00 5.00
HBHC 140517P00022500 P 05/17/14 22.5 0.00 5.00
HBHC 140517P00025000 P 05/17/14 25.0 0.00 5.00
HBHC 140517P00030000 P 05/17/14 30.0 0.00 0.25
HBHC 140517P00035000 P 05/17/14 35.0 0.25 0.85
HBHC 140517P00040000 P 05/17/14 40.0 1.80 5.70
HBHC 140517P00045000 P 05/17/14 45.0 6.90 11.70
HBHC 140816C00020000 C 08/16/14 20.0 13.30 18.10
HBHC 140816C00022500 C 08/16/14 22.5 10.80 15.60
HBHC 140816C00025000 C 08/16/14 25.0 8.40 13.10
HBHC 140816C00030000 C 08/16/14 30.0 3.50 8.30
HBHC 140816C00035000 C 08/16/14 35.0 1.65 2.50
HBHC 140816C00040000 C 08/16/14 40.0 0.20 0.50
HBHC 140816C00045000 C 08/16/14 45.0 0.00 0.25
HBHC 140816C00050000 C 08/16/14 50.0 0.00 1.15
HBHC 140816P00020000 P 08/16/14 20.0 0.00 0.65
HBHC 140816P00022500 P 08/16/14 22.5 0.00 0.25
HBHC 140816P00025000 P 08/16/14 25.0 0.00 0.25
HBHC 140816P00030000 P 08/16/14 30.0 0.20 0.45
HBHC 140816P00035000 P 08/16/14 35.0 1.15 1.95
HBHC 140816P00040000 P 08/16/14 40.0 4.00 5.50
HBHC 140816P00045000 P 08/16/14 45.0 7.20 11.90
HBHC 140816P00050000 P 08/16/14 50.0 12.20 16.90
HBHC 141122C00020000 C 11/22/14 20.0 13.30 18.10
HBHC 141122C00022500 C 11/22/14 22.5 10.80 15.60
HBHC 141122C00025000 C 11/22/14 25.0 8.40 13.20
HBHC 141122C00030000 C 11/22/14 30.0 5.50 7.00
HBHC 141122C00035000 C 11/22/14 35.0 2.15 3.20
HBHC 141122C00040000 C 11/22/14 40.0 0.55 1.00
HBHC 141122C00045000 C 11/22/14 45.0 0.05 0.25
HBHC 141122C00050000 C 11/22/14 50.0 0.00 0.25
HBHC 141122C00055000 C 11/22/14 55.0 0.00 2.05
HBHC 141122P00020000 P 11/22/14 20.0 0.00 0.25
HBHC 141122P00022500 P 11/22/14 22.5 0.05 0.25
HBHC 141122P00025000 P 11/22/14 25.0 0.15 0.30
HBHC 141122P00030000 P 11/22/14 30.0 0.55 0.90
HBHC 141122P00035000 P 11/22/14 35.0 1.85 2.65
HBHC 141122P00040000 P 11/22/14 40.0 4.60 6.00
HBHC 141122P00045000 P 11/22/14 45.0 7.50 12.30
HBHC 141122P00050000 P 11/22/14 50.0 12.40 17.20
HBHC 141122P00055000 P 11/22/14 55.0 17.40 22.20

OPRA data is delayed 15 minutes.