Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Hancock Holding Company (HBHC)
As of May 23 2017 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170616C00025000 C 06/16/17 25.0 21.50 23.60
HBHC 170616C00030000 C 06/16/17 30.0 17.50 19.00
HBHC 170616C00035000 C 06/16/17 35.0 11.50 13.60
HBHC 170616C00040000 C 06/16/17 40.0 6.90 8.70
HBHC 170616C00045000 C 06/16/17 45.0 3.20 3.90
HBHC 170616C00050000 C 06/16/17 50.0 0.45 0.75
HBHC 170616C00055000 C 06/16/17 55.0 0.00 0.15
HBHC 170616C00060000 C 06/16/17 60.0 0.00 0.15
HBHC 170616C00065000 C 06/16/17 65.0 0.00 0.10
HBHC 170616P00025000 P 06/16/17 25.0 0.00 0.30
HBHC 170616P00030000 P 06/16/17 30.0 0.00 0.15
HBHC 170616P00035000 P 06/16/17 35.0 0.00 0.15
HBHC 170616P00040000 P 06/16/17 40.0 0.00 0.15
HBHC 170616P00045000 P 06/16/17 45.0 0.40 0.55
HBHC 170616P00050000 P 06/16/17 50.0 2.35 2.80
HBHC 170616P00055000 P 06/16/17 55.0 6.60 8.90
HBHC 170616P00060000 P 06/16/17 60.0 11.60 12.80
HBHC 170616P00065000 P 06/16/17 65.0 16.60 18.50
HBHC 170721C00025000 C 07/21/17 25.0 22.60 23.70
HBHC 170721C00030000 C 07/21/17 30.0 17.60 19.00
HBHC 170721C00035000 C 07/21/17 35.0 10.50 15.00
HBHC 170721C00040000 C 07/21/17 40.0 5.80 9.70
HBHC 170721C00045000 C 07/21/17 45.0 3.90 4.50
HBHC 170721C00050000 C 07/21/17 50.0 1.25 1.60
HBHC 170721C00055000 C 07/21/17 55.0 0.20 0.40
HBHC 170721C00060000 C 07/21/17 60.0 0.00 0.10
HBHC 170721C00065000 C 07/21/17 65.0 0.00 0.45
HBHC 170721C00070000 C 07/21/17 70.0 0.00 0.45
HBHC 170721P00025000 P 07/21/17 25.0 0.00 0.40
HBHC 170721P00030000 P 07/21/17 30.0 0.00 0.40
HBHC 170721P00035000 P 07/21/17 35.0 0.00 0.15
HBHC 170721P00040000 P 07/21/17 40.0 0.25 0.40
HBHC 170721P00045000 P 07/21/17 45.0 1.00 1.20
HBHC 170721P00050000 P 07/21/17 50.0 3.10 3.50
HBHC 170721P00055000 P 07/21/17 55.0 6.90 7.50
HBHC 170721P00060000 P 07/21/17 60.0 11.20 12.80
HBHC 170721P00065000 P 07/21/17 65.0 16.30 19.40
HBHC 170721P00070000 P 07/21/17 70.0 21.60 22.80
HBHC 170818C00022500 C 08/18/17 22.5 25.00 26.20
HBHC 170818C00025000 C 08/18/17 25.0 20.50 24.10
HBHC 170818C00030000 C 08/18/17 30.0 17.60 19.10
HBHC 170818C00035000 C 08/18/17 35.0 10.50 14.10
HBHC 170818C00040000 C 08/18/17 40.0 8.30 9.00
HBHC 170818C00045000 C 08/18/17 45.0 4.40 4.90
HBHC 170818C00050000 C 08/18/17 50.0 1.75 2.10
HBHC 170818C00055000 C 08/18/17 55.0 0.45 0.70
HBHC 170818C00060000 C 08/18/17 60.0 0.00 0.20
HBHC 170818P00022500 P 08/18/17 22.5 0.00 0.25
HBHC 170818P00025000 P 08/18/17 25.0 0.00 0.30
HBHC 170818P00030000 P 08/18/17 30.0 0.00 0.20
HBHC 170818P00035000 P 08/18/17 35.0 0.15 0.25
HBHC 170818P00040000 P 08/18/17 40.0 0.45 0.65
HBHC 170818P00045000 P 08/18/17 45.0 1.40 1.65
HBHC 170818P00050000 P 08/18/17 50.0 3.50 4.00
HBHC 170818P00055000 P 08/18/17 55.0 7.10 7.70
HBHC 170818P00060000 P 08/18/17 60.0 11.60 14.10
HBHC 171117C00025000 C 11/17/17 25.0 21.10 23.70
HBHC 171117C00030000 C 11/17/17 30.0 15.30 19.00
HBHC 171117C00035000 C 11/17/17 35.0 11.50 14.10
HBHC 171117C00040000 C 11/17/17 40.0 9.00 9.80
HBHC 171117C00045000 C 11/17/17 45.0 5.50 6.10
HBHC 171117C00050000 C 11/17/17 50.0 2.90 3.40
HBHC 171117C00055000 C 11/17/17 55.0 1.35 1.70
HBHC 171117C00060000 C 11/17/17 60.0 0.50 0.75
HBHC 171117C00065000 C 11/17/17 65.0 0.15 0.35
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.25
HBHC 171117P00025000 P 11/17/17 25.0 0.05 0.25
HBHC 171117P00030000 P 11/17/17 30.0 0.20 0.40
HBHC 171117P00035000 P 11/17/17 35.0 0.50 0.70
HBHC 171117P00040000 P 11/17/17 40.0 1.15 1.45
HBHC 171117P00045000 P 11/17/17 45.0 2.55 2.90
HBHC 171117P00050000 P 11/17/17 50.0 4.80 5.30
HBHC 171117P00055000 P 11/17/17 55.0 8.10 8.70
HBHC 171117P00060000 P 11/17/17 60.0 12.10 12.80
HBHC 171117P00065000 P 11/17/17 65.0 16.30 20.00
HBHC 171117P00070000 P 11/17/17 70.0 21.60 23.90

OPRA data is delayed 15 minutes.