Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Hancock Holding Company (HBHC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 161216C00017500 C 12/16/16 17.5 23.30 27.00
HBHC 161216C00020000 C 12/16/16 20.0 19.60 24.50
HBHC 161216C00022500 C 12/16/16 22.5 16.60 21.50
HBHC 161216C00025000 C 12/16/16 25.0 14.30 19.00
HBHC 161216C00030000 C 12/16/16 30.0 10.80 14.50
HBHC 161216C00035000 C 12/16/16 35.0 4.20 9.00
HBHC 161216C00040000 C 12/16/16 40.0 1.40 2.70
HBHC 161216C00045000 C 12/16/16 45.0 0.00 1.55
HBHC 161216C00050000 C 12/16/16 50.0 0.00 1.50
HBHC 161216P00017500 P 12/16/16 17.5 0.00 0.35
HBHC 161216P00020000 P 12/16/16 20.0 0.00 0.35
HBHC 161216P00022500 P 12/16/16 22.5 0.00 0.35
HBHC 161216P00025000 P 12/16/16 25.0 0.00 1.15
HBHC 161216P00030000 P 12/16/16 30.0 0.00 0.40
HBHC 161216P00035000 P 12/16/16 35.0 0.00 0.85
HBHC 161216P00040000 P 12/16/16 40.0 0.20 1.25
HBHC 161216P00045000 P 12/16/16 45.0 2.55 6.50
HBHC 161216P00050000 P 12/16/16 50.0 6.60 11.00
HBHC 170120C00020000 C 01/20/17 20.0 19.90 24.00
HBHC 170120C00022500 C 01/20/17 22.5 16.50 21.40
HBHC 170120C00025000 C 01/20/17 25.0 14.10 19.00
HBHC 170120C00030000 C 01/20/17 30.0 9.00 13.90
HBHC 170120C00035000 C 01/20/17 35.0 5.90 8.70
HBHC 170120C00040000 C 01/20/17 40.0 2.45 2.95
HBHC 170120C00045000 C 01/20/17 45.0 0.00 1.10
HBHC 170120C00050000 C 01/20/17 50.0 0.00 0.80
HBHC 170120C00055000 C 01/20/17 55.0 0.00 1.50
HBHC 170120P00020000 P 01/20/17 20.0 0.00 1.80
HBHC 170120P00022500 P 01/20/17 22.5 0.00 1.50
HBHC 170120P00025000 P 01/20/17 25.0 0.00 1.50
HBHC 170120P00030000 P 01/20/17 30.0 0.00 0.80
HBHC 170120P00035000 P 01/20/17 35.0 0.00 0.90
HBHC 170120P00040000 P 01/20/17 40.0 1.00 1.50
HBHC 170120P00045000 P 01/20/17 45.0 3.20 4.70
HBHC 170120P00050000 P 01/20/17 50.0 6.10 11.00
HBHC 170120P00055000 P 01/20/17 55.0 12.40 16.50
HBHC 170217C00015000 C 02/17/17 15.0 25.70 29.40
HBHC 170217C00017500 C 02/17/17 17.5 22.10 27.00
HBHC 170217C00020000 C 02/17/17 20.0 19.60 24.50
HBHC 170217C00022500 C 02/17/17 22.5 17.10 22.00
HBHC 170217C00025000 C 02/17/17 25.0 14.20 19.00
HBHC 170217C00030000 C 02/17/17 30.0 11.00 12.80
HBHC 170217C00035000 C 02/17/17 35.0 6.70 7.80
HBHC 170217C00040000 C 02/17/17 40.0 2.90 3.70
HBHC 170217C00045000 C 02/17/17 45.0 0.75 1.00
HBHC 170217C00050000 C 02/17/17 50.0 0.00 1.70
HBHC 170217C00055000 C 02/17/17 55.0 0.00 1.20
HBHC 170217P00015000 P 02/17/17 15.0 0.00 0.90
HBHC 170217P00017500 P 02/17/17 17.5 0.00 0.90
HBHC 170217P00020000 P 02/17/17 20.0 0.00 1.20
HBHC 170217P00022500 P 02/17/17 22.5 0.00 1.20
HBHC 170217P00025000 P 02/17/17 25.0 0.00 0.80
HBHC 170217P00030000 P 02/17/17 30.0 0.00 1.60
HBHC 170217P00035000 P 02/17/17 35.0 0.40 0.70
HBHC 170217P00040000 P 02/17/17 40.0 1.40 1.80
HBHC 170217P00045000 P 02/17/17 45.0 3.80 5.50
HBHC 170217P00050000 P 02/17/17 50.0 6.20 11.00
HBHC 170217P00055000 P 02/17/17 55.0 12.70 16.00
HBHC 170519C00017500 C 05/19/17 17.5 23.30 26.20
HBHC 170519C00020000 C 05/19/17 20.0 19.60 24.50
HBHC 170519C00022500 C 05/19/17 22.5 17.10 22.00
HBHC 170519C00025000 C 05/19/17 25.0 14.60 19.50
HBHC 170519C00030000 C 05/19/17 30.0 9.50 14.40
HBHC 170519C00035000 C 05/19/17 35.0 7.00 8.30
HBHC 170519C00040000 C 05/19/17 40.0 3.80 4.50
HBHC 170519C00045000 C 05/19/17 45.0 1.60 2.00
HBHC 170519P00017500 P 05/19/17 17.5 0.00 1.60
HBHC 170519P00020000 P 05/19/17 20.0 0.00 1.60
HBHC 170519P00022500 P 05/19/17 22.5 0.00 1.05
HBHC 170519P00025000 P 05/19/17 25.0 0.00 1.05
HBHC 170519P00030000 P 05/19/17 30.0 0.30 0.80
HBHC 170519P00035000 P 05/19/17 35.0 0.90 1.35
HBHC 170519P00040000 P 05/19/17 40.0 2.40 2.95
HBHC 170519P00045000 P 05/19/17 45.0 5.10 5.90

OPRA data is delayed 15 minutes.