Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Hancock Holding Company (HBHC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170317C00022500 C 03/17/17 22.5 23.10 24.90
HBHC 170317C00025000 C 03/17/17 25.0 19.00 23.90
HBHC 170317C00030000 C 03/17/17 30.0 14.00 19.00
HBHC 170317C00035000 C 03/17/17 35.0 9.10 14.00
HBHC 170317C00040000 C 03/17/17 40.0 4.10 9.00
HBHC 170317C00045000 C 03/17/17 45.0 2.15 2.60
HBHC 170317C00050000 C 03/17/17 50.0 0.15 0.35
HBHC 170317C00055000 C 03/17/17 55.0 0.00 0.45
HBHC 170317C00060000 C 03/17/17 60.0 0.00 0.45
HBHC 170317C00065000 C 03/17/17 65.0 0.00 0.40
HBHC 170317P00022500 P 03/17/17 22.5 0.00 0.40
HBHC 170317P00025000 P 03/17/17 25.0 0.00 0.45
HBHC 170317P00030000 P 03/17/17 30.0 0.00 0.45
HBHC 170317P00035000 P 03/17/17 35.0 0.00 0.25
HBHC 170317P00040000 P 03/17/17 40.0 0.05 0.25
HBHC 170317P00045000 P 03/17/17 45.0 0.65 0.85
HBHC 170317P00050000 P 03/17/17 50.0 3.40 4.00
HBHC 170317P00055000 P 03/17/17 55.0 6.10 11.00
HBHC 170317P00060000 P 03/17/17 60.0 11.10 16.00
HBHC 170317P00065000 P 03/17/17 65.0 17.80 19.80
HBHC 170519C00017500 C 05/19/17 17.5 28.00 31.10
HBHC 170519C00020000 C 05/19/17 20.0 24.20 29.00
HBHC 170519C00022500 C 05/19/17 22.5 21.50 26.40
HBHC 170519C00025000 C 05/19/17 25.0 19.00 23.90
HBHC 170519C00030000 C 05/19/17 30.0 14.00 19.00
HBHC 170519C00035000 C 05/19/17 35.0 10.50 12.60
HBHC 170519C00040000 C 05/19/17 40.0 7.00 7.60
HBHC 170519C00045000 C 05/19/17 45.0 3.30 3.80
HBHC 170519C00050000 C 05/19/17 50.0 1.05 1.45
HBHC 170519C00055000 C 05/19/17 55.0 0.15 0.35
HBHC 170519C00060000 C 05/19/17 60.0 0.00 0.25
HBHC 170519C00065000 C 05/19/17 65.0 0.00 0.50
HBHC 170519P00017500 P 05/19/17 17.5 0.00 0.60
HBHC 170519P00020000 P 05/19/17 20.0 0.00 0.60
HBHC 170519P00022500 P 05/19/17 22.5 0.00 0.60
HBHC 170519P00025000 P 05/19/17 25.0 0.00 0.25
HBHC 170519P00030000 P 05/19/17 30.0 0.05 0.25
HBHC 170519P00035000 P 05/19/17 35.0 0.15 0.30
HBHC 170519P00040000 P 05/19/17 40.0 0.60 0.85
HBHC 170519P00045000 P 05/19/17 45.0 1.80 2.10
HBHC 170519P00050000 P 05/19/17 50.0 4.30 4.90
HBHC 170519P00055000 P 05/19/17 55.0 6.50 11.40
HBHC 170519P00060000 P 05/19/17 60.0 11.10 16.00
HBHC 170519P00065000 P 05/19/17 65.0 17.70 19.90
HBHC 170818C00022500 C 08/18/17 22.5 21.50 26.50
HBHC 170818C00025000 C 08/18/17 25.0 19.00 24.00
HBHC 170818C00030000 C 08/18/17 30.0 14.20 19.00
HBHC 170818C00035000 C 08/18/17 35.0 11.90 12.50
HBHC 170818C00040000 C 08/18/17 40.0 7.70 8.40
HBHC 170818C00045000 C 08/18/17 45.0 4.40 4.80
HBHC 170818C00050000 C 08/18/17 50.0 2.10 2.40
HBHC 170818C00055000 C 08/18/17 55.0 0.80 1.10
HBHC 170818C00060000 C 08/18/17 60.0 0.20 0.50
HBHC 170818P00022500 P 08/18/17 22.5 0.05 0.25
HBHC 170818P00025000 P 08/18/17 25.0 0.05 0.30
HBHC 170818P00030000 P 08/18/17 30.0 0.25 0.50
HBHC 170818P00035000 P 08/18/17 35.0 0.55 0.75
HBHC 170818P00040000 P 08/18/17 40.0 1.35 1.60
HBHC 170818P00045000 P 08/18/17 45.0 2.90 3.30
HBHC 170818P00050000 P 08/18/17 50.0 5.50 5.90
HBHC 170818P00055000 P 08/18/17 55.0 9.10 9.70
HBHC 170818P00060000 P 08/18/17 60.0 11.70 16.50

OPRA data is delayed 15 minutes.