Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Hancock Holding Company (HBHC)
As of Apr 27 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150515C00017500 C 05/15/15 17.5 10.30 11.30
HBHC 150515C00020000 C 05/15/15 20.0 7.80 8.90
HBHC 150515C00022500 C 05/15/15 22.5 5.30 6.30
HBHC 150515C00025000 C 05/15/15 25.0 2.90 3.90
HBHC 150515C00030000 C 05/15/15 30.0 0.00 0.40
HBHC 150515C00035000 C 05/15/15 35.0 0.00 0.35
HBHC 150515C00040000 C 05/15/15 40.0 0.00 0.35
HBHC 150515C00045000 C 05/15/15 45.0 0.00 0.35
HBHC 150515C00050000 C 05/15/15 50.0 0.00 0.30
HBHC 150515P00017500 P 05/15/15 17.5 0.00 0.30
HBHC 150515P00020000 P 05/15/15 20.0 0.00 0.35
HBHC 150515P00022500 P 05/15/15 22.5 0.00 0.35
HBHC 150515P00025000 P 05/15/15 25.0 0.00 0.40
HBHC 150515P00030000 P 05/15/15 30.0 1.65 2.25
HBHC 150515P00035000 P 05/15/15 35.0 6.30 7.20
HBHC 150515P00040000 P 05/15/15 40.0 11.30 12.20
HBHC 150515P00045000 P 05/15/15 45.0 16.30 17.20
HBHC 150515P00050000 P 05/15/15 50.0 21.30 22.20
HBHC 150619C00015000 C 06/19/15 15.0 12.70 13.70
HBHC 150619C00017500 C 06/19/15 17.5 10.30 11.30
HBHC 150619C00020000 C 06/19/15 20.0 7.80 8.90
HBHC 150619C00022500 C 06/19/15 22.5 5.30 6.40
HBHC 150619C00025000 C 06/19/15 25.0 2.90 4.10
HBHC 150619C00030000 C 06/19/15 30.0 0.15 0.65
HBHC 150619C00035000 C 06/19/15 35.0 0.00 0.35
HBHC 150619C00040000 C 06/19/15 40.0 0.00 0.35
HBHC 150619C00045000 C 06/19/15 45.0 0.00 0.30
HBHC 150619P00015000 P 06/19/15 15.0 0.00 0.30
HBHC 150619P00017500 P 06/19/15 17.5 0.00 0.35
HBHC 150619P00020000 P 06/19/15 20.0 0.00 0.35
HBHC 150619P00022500 P 06/19/15 22.5 0.00 0.40
HBHC 150619P00025000 P 06/19/15 25.0 0.00 0.30
HBHC 150619P00030000 P 06/19/15 30.0 2.15 2.80
HBHC 150619P00035000 P 06/19/15 35.0 6.50 7.50
HBHC 150619P00040000 P 06/19/15 40.0 11.50 12.40
HBHC 150619P00045000 P 06/19/15 45.0 16.40 17.40
HBHC 150821C00017500 C 08/21/15 17.5 10.20 11.30
HBHC 150821C00020000 C 08/21/15 20.0 7.70 8.90
HBHC 150821C00022500 C 08/21/15 22.5 5.30 6.50
HBHC 150821C00025000 C 08/21/15 25.0 3.10 4.30
HBHC 150821C00030000 C 08/21/15 30.0 0.75 1.25
HBHC 150821C00035000 C 08/21/15 35.0 0.00 0.50
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.35
HBHC 150821P00017500 P 08/21/15 17.5 0.00 0.40
HBHC 150821P00020000 P 08/21/15 20.0 0.00 0.50
HBHC 150821P00022500 P 08/21/15 22.5 0.00 0.60
HBHC 150821P00025000 P 08/21/15 25.0 0.35 0.85
HBHC 150821P00030000 P 08/21/15 30.0 2.60 3.40
HBHC 150821P00035000 P 08/21/15 35.0 6.50 7.80
HBHC 150821P00040000 P 08/21/15 40.0 11.30 12.60
HBHC 151120C00015000 C 11/20/15 15.0 12.60 14.00
HBHC 151120C00017500 C 11/20/15 17.5 10.10 11.70
HBHC 151120C00020000 C 11/20/15 20.0 7.70 9.10
HBHC 151120C00022500 C 11/20/15 22.5 5.60 6.90
HBHC 151120C00025000 C 11/20/15 25.0 3.40 4.90
HBHC 151120C00030000 C 11/20/15 30.0 1.25 1.55
HBHC 151120C00035000 C 11/20/15 35.0 0.25 0.75
HBHC 151120C00040000 C 11/20/15 40.0 0.00 0.55
HBHC 151120P00015000 P 11/20/15 15.0 0.00 0.50
HBHC 151120P00017500 P 11/20/15 17.5 0.00 0.50
HBHC 151120P00020000 P 11/20/15 20.0 0.10 0.60
HBHC 151120P00022500 P 11/20/15 22.5 0.40 1.50
HBHC 151120P00025000 P 11/20/15 25.0 1.00 1.40
HBHC 151120P00030000 P 11/20/15 30.0 3.20 3.80
HBHC 151120P00035000 P 11/20/15 35.0 7.10 7.90
HBHC 151120P00040000 P 11/20/15 40.0 11.50 13.10

OPRA data is delayed 15 minutes.