Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Hancock Holding Company (HBHC)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150821C00017500 C 08/21/15 17.5 11.00 11.90
HBHC 150821C00020000 C 08/21/15 20.0 8.50 9.50
HBHC 150821C00022500 C 08/21/15 22.5 6.00 6.90
HBHC 150821C00025000 C 08/21/15 25.0 3.50 4.50
HBHC 150821C00030000 C 08/21/15 30.0 0.20 0.55
HBHC 150821C00035000 C 08/21/15 35.0 0.00 0.15
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.65
HBHC 150821P00017500 P 08/21/15 17.5 0.00 0.65
HBHC 150821P00020000 P 08/21/15 20.0 0.00 0.55
HBHC 150821P00022500 P 08/21/15 22.5 0.00 0.65
HBHC 150821P00025000 P 08/21/15 25.0 0.00 0.30
HBHC 150821P00030000 P 08/21/15 30.0 1.15 1.65
HBHC 150821P00035000 P 08/21/15 35.0 5.60 6.50
HBHC 150821P00040000 P 08/21/15 40.0 10.60 11.50
HBHC 150918C00015000 C 09/18/15 15.0 13.50 14.60
HBHC 150918C00017500 C 09/18/15 17.5 11.00 12.10
HBHC 150918C00020000 C 09/18/15 20.0 8.50 9.60
HBHC 150918C00022500 C 09/18/15 22.5 6.00 7.10
HBHC 150918C00025000 C 09/18/15 25.0 3.50 4.50
HBHC 150918C00030000 C 09/18/15 30.0 0.50 0.75
HBHC 150918C00035000 C 09/18/15 35.0 0.00 0.50
HBHC 150918C00040000 C 09/18/15 40.0 0.00 0.25
HBHC 150918C00045000 C 09/18/15 45.0 0.00 0.55
HBHC 150918P00015000 P 09/18/15 15.0 0.00 0.55
HBHC 150918P00017500 P 09/18/15 17.5 0.00 0.50
HBHC 150918P00020000 P 09/18/15 20.0 0.00 0.25
HBHC 150918P00022500 P 09/18/15 22.5 0.00 0.30
HBHC 150918P00025000 P 09/18/15 25.0 0.00 0.75
HBHC 150918P00030000 P 09/18/15 30.0 1.50 2.10
HBHC 150918P00035000 P 09/18/15 35.0 5.80 6.80
HBHC 150918P00040000 P 09/18/15 40.0 10.60 11.80
HBHC 150918P00045000 P 09/18/15 45.0 15.70 16.80
HBHC 151120C00015000 C 11/20/15 15.0 13.40 14.70
HBHC 151120C00017500 C 11/20/15 17.5 10.90 12.20
HBHC 151120C00020000 C 11/20/15 20.0 8.40 9.70
HBHC 151120C00022500 C 11/20/15 22.5 5.80 7.30
HBHC 151120C00025000 C 11/20/15 25.0 3.60 4.90
HBHC 151120C00030000 C 11/20/15 30.0 1.05 1.35
HBHC 151120C00035000 C 11/20/15 35.0 0.00 0.50
HBHC 151120C00040000 C 11/20/15 40.0 0.00 0.50
HBHC 151120P00015000 P 11/20/15 15.0 0.00 0.35
HBHC 151120P00017500 P 11/20/15 17.5 0.00 0.65
HBHC 151120P00020000 P 11/20/15 20.0 0.00 0.70
HBHC 151120P00022500 P 11/20/15 22.5 0.00 0.50
HBHC 151120P00025000 P 11/20/15 25.0 0.25 0.60
HBHC 151120P00030000 P 11/20/15 30.0 2.20 2.50
HBHC 151120P00035000 P 11/20/15 35.0 6.00 7.10
HBHC 151120P00040000 P 11/20/15 40.0 10.60 11.90
HBHC 160219C00017500 C 02/19/16 17.5 10.60 12.20
HBHC 160219C00020000 C 02/19/16 20.0 8.80 9.50
HBHC 160219C00022500 C 02/19/16 22.5 6.40 7.20
HBHC 160219C00025000 C 02/19/16 25.0 4.20 5.10
HBHC 160219C00030000 C 02/19/16 30.0 1.50 1.95
HBHC 160219C00035000 C 02/19/16 35.0 0.15 0.65
HBHC 160219C00040000 C 02/19/16 40.0 0.00 0.80
HBHC 160219C00045000 C 02/19/16 45.0 0.00 0.40
HBHC 160219P00017500 P 02/19/16 17.5 0.00 0.50
HBHC 160219P00020000 P 02/19/16 20.0 0.00 0.50
HBHC 160219P00022500 P 02/19/16 22.5 0.00 1.35
HBHC 160219P00025000 P 02/19/16 25.0 0.00 1.50
HBHC 160219P00030000 P 02/19/16 30.0 2.75 3.20
HBHC 160219P00035000 P 02/19/16 35.0 6.20 7.10
HBHC 160219P00040000 P 02/19/16 40.0 10.70 12.40
HBHC 160219P00045000 P 02/19/16 45.0 15.70 17.30

OPRA data is delayed 15 minutes.