Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Hancock Holding Company (HBHC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160715C00015000 C 07/15/16 15.0 10.10 11.50
HBHC 160715C00017500 C 07/15/16 17.5 6.20 10.40
HBHC 160715C00020000 C 07/15/16 20.0 3.70 8.00
HBHC 160715C00022500 C 07/15/16 22.5 1.30 5.50
HBHC 160715C00025000 C 07/15/16 25.0 0.00 4.80
HBHC 160715C00030000 C 07/15/16 30.0 0.00 0.25
HBHC 160715C00035000 C 07/15/16 35.0 0.00 0.25
HBHC 160715C00040000 C 07/15/16 40.0 0.00 0.25
HBHC 160715P00015000 P 07/15/16 15.0 0.00 0.25
HBHC 160715P00017500 P 07/15/16 17.5 0.00 0.25
HBHC 160715P00020000 P 07/15/16 20.0 0.00 0.30
HBHC 160715P00022500 P 07/15/16 22.5 0.00 0.30
HBHC 160715P00025000 P 07/15/16 25.0 0.00 0.60
HBHC 160715P00030000 P 07/15/16 30.0 2.20 6.40
HBHC 160715P00035000 P 07/15/16 35.0 7.20 11.30
HBHC 160715P00040000 P 07/15/16 40.0 13.50 15.90
HBHC 160819C00002500 C 08/19/16 2.5 22.10 24.30
HBHC 160819C00005000 C 08/19/16 5.0 18.40 23.00
HBHC 160819C00012500 C 08/19/16 12.5 11.20 15.50
HBHC 160819C00015000 C 08/19/16 15.0 8.60 13.20
HBHC 160819C00017500 C 08/19/16 17.5 6.00 10.50
HBHC 160819C00020000 C 08/19/16 20.0 3.80 8.20
HBHC 160819C00022500 C 08/19/16 22.5 2.80 4.60
HBHC 160819C00025000 C 08/19/16 25.0 1.20 2.20
HBHC 160819C00030000 C 08/19/16 30.0 0.00 0.40
HBHC 160819C00035000 C 08/19/16 35.0 0.00 0.25
HBHC 160819P00002500 P 08/19/16 2.5 0.00 0.25
HBHC 160819P00005000 P 08/19/16 5.0 0.00 4.90
HBHC 160819P00012500 P 08/19/16 12.5 0.00 0.30
HBHC 160819P00015000 P 08/19/16 15.0 0.00 0.30
HBHC 160819P00017500 P 08/19/16 17.5 0.00 0.30
HBHC 160819P00020000 P 08/19/16 20.0 0.00 0.40
HBHC 160819P00022500 P 08/19/16 22.5 0.10 0.55
HBHC 160819P00025000 P 08/19/16 25.0 0.60 1.10
HBHC 160819P00030000 P 08/19/16 30.0 3.20 5.40
HBHC 160819P00035000 P 08/19/16 35.0 7.10 11.30
HBHC 161118C00012500 C 11/18/16 12.5 12.60 14.10
HBHC 161118C00015000 C 11/18/16 15.0 9.80 11.80
HBHC 161118C00017500 C 11/18/16 17.5 7.00 10.00
HBHC 161118C00020000 C 11/18/16 20.0 5.10 6.50
HBHC 161118C00022500 C 11/18/16 22.5 3.00 4.50
HBHC 161118C00025000 C 11/18/16 25.0 1.90 2.55
HBHC 161118C00030000 C 11/18/16 30.0 0.25 0.85
HBHC 161118C00035000 C 11/18/16 35.0 0.00 0.45
HBHC 161118P00012500 P 11/18/16 12.5 0.00 0.50
HBHC 161118P00015000 P 11/18/16 15.0 0.00 0.50
HBHC 161118P00017500 P 11/18/16 17.5 0.00 0.50
HBHC 161118P00020000 P 11/18/16 20.0 0.10 0.70
HBHC 161118P00022500 P 11/18/16 22.5 0.60 1.15
HBHC 161118P00025000 P 11/18/16 25.0 1.30 2.15
HBHC 161118P00030000 P 11/18/16 30.0 4.30 5.40
HBHC 161118P00035000 P 11/18/16 35.0 9.00 10.30
HBHC 170217C00015000 C 02/17/17 15.0 10.10 11.20
HBHC 170217C00017500 C 02/17/17 17.5 7.40 8.90
HBHC 170217C00020000 C 02/17/17 20.0 5.00 6.70
HBHC 170217C00022500 C 02/17/17 22.5 3.00 4.80
HBHC 170217C00025000 C 02/17/17 25.0 2.30 3.20
HBHC 170217C00030000 C 02/17/17 30.0 0.65 1.35
HBHC 170217C00035000 C 02/17/17 35.0 0.00 0.50
HBHC 170217P00015000 P 02/17/17 15.0 0.00 0.50
HBHC 170217P00017500 P 02/17/17 17.5 0.15 0.70
HBHC 170217P00020000 P 02/17/17 20.0 0.25 1.05
HBHC 170217P00022500 P 02/17/17 22.5 0.95 1.70
HBHC 170217P00025000 P 02/17/17 25.0 1.95 2.80
HBHC 170217P00030000 P 02/17/17 30.0 4.90 6.30
HBHC 170217P00035000 P 02/17/17 35.0 9.20 10.60

OPRA data is delayed 15 minutes.