Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hancock Holding Company (HBHC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 141122C00020000 C 11/22/14 20.0 14.60 15.70
HBHC 141122C00022500 C 11/22/14 22.5 10.00 15.00
HBHC 141122C00025000 C 11/22/14 25.0 7.50 12.50
HBHC 141122C00030000 C 11/22/14 30.0 3.20 7.30
HBHC 141122C00035000 C 11/22/14 35.0 0.40 0.80
HBHC 141122C00040000 C 11/22/14 40.0 0.00 1.45
HBHC 141122C00045000 C 11/22/14 45.0 0.00 5.00
HBHC 141122C00050000 C 11/22/14 50.0 0.00 5.00
HBHC 141122C00055000 C 11/22/14 55.0 0.00 1.45
HBHC 141122P00020000 P 11/22/14 20.0 0.00 1.45
HBHC 141122P00022500 P 11/22/14 22.5 0.00 5.00
HBHC 141122P00025000 P 11/22/14 25.0 0.00 4.70
HBHC 141122P00030000 P 11/22/14 30.0 0.00 0.25
HBHC 141122P00035000 P 11/22/14 35.0 0.20 0.80
HBHC 141122P00040000 P 11/22/14 40.0 3.20 6.40
HBHC 141122P00045000 P 11/22/14 45.0 7.50 12.40
HBHC 141122P00050000 P 11/22/14 50.0 12.50 17.50
HBHC 141122P00055000 P 11/22/14 55.0 19.30 20.40
HBHC 141220C00017500 C 12/20/14 17.5 17.10 18.20
HBHC 141220C00020000 C 12/20/14 20.0 12.50 17.50
HBHC 141220C00022500 C 12/20/14 22.5 10.00 15.00
HBHC 141220C00025000 C 12/20/14 25.0 7.60 12.50
HBHC 141220C00030000 C 12/20/14 30.0 3.20 8.00
HBHC 141220C00035000 C 12/20/14 35.0 0.30 1.65
HBHC 141220C00040000 C 12/20/14 40.0 0.00 4.70
HBHC 141220C00045000 C 12/20/14 45.0 0.00 0.80
HBHC 141220P00017500 P 12/20/14 17.5 0.00 0.80
HBHC 141220P00020000 P 12/20/14 20.0 0.00 4.70
HBHC 141220P00022500 P 12/20/14 22.5 0.00 5.00
HBHC 141220P00025000 P 12/20/14 25.0 0.00 5.00
HBHC 141220P00030000 P 12/20/14 30.0 0.00 0.85
HBHC 141220P00035000 P 12/20/14 35.0 0.30 1.30
HBHC 141220P00040000 P 12/20/14 40.0 3.50 6.60
HBHC 141220P00045000 P 12/20/14 45.0 9.50 10.70
HBHC 150220C00017500 C 02/20/15 17.5 17.10 18.20
HBHC 150220C00020000 C 02/20/15 20.0 12.70 17.50
HBHC 150220C00022500 C 02/20/15 22.5 10.20 15.00
HBHC 150220C00025000 C 02/20/15 25.0 7.70 12.50
HBHC 150220C00030000 C 02/20/15 30.0 3.70 6.90
HBHC 150220C00035000 C 02/20/15 35.0 0.15 1.80
HBHC 150220C00040000 C 02/20/15 40.0 0.00 1.60
HBHC 150220C00045000 C 02/20/15 45.0 0.00 4.70
HBHC 150220C00050000 C 02/20/15 50.0 0.00 1.05
HBHC 150220P00017500 P 02/20/15 17.5 0.00 1.45
HBHC 150220P00020000 P 02/20/15 20.0 0.00 5.00
HBHC 150220P00022500 P 02/20/15 22.5 0.00 5.00
HBHC 150220P00025000 P 02/20/15 25.0 0.00 0.35
HBHC 150220P00030000 P 02/20/15 30.0 0.00 0.35
HBHC 150220P00035000 P 02/20/15 35.0 0.70 2.30
HBHC 150220P00040000 P 02/20/15 40.0 2.80 7.50
HBHC 150220P00045000 P 02/20/15 45.0 7.60 12.50
HBHC 150220P00050000 P 02/20/15 50.0 14.50 15.70
HBHC 150515C00017500 C 05/15/15 17.5 16.70 18.20
HBHC 150515C00020000 C 05/15/15 20.0 12.70 17.50
HBHC 150515C00022500 C 05/15/15 22.5 10.20 15.00
HBHC 150515C00025000 C 05/15/15 25.0 7.70 12.50
HBHC 150515C00030000 C 05/15/15 30.0 3.30 8.00
HBHC 150515C00035000 C 05/15/15 35.0 0.80 2.70
HBHC 150515C00040000 C 05/15/15 40.0 0.10 0.80
HBHC 150515C00045000 C 05/15/15 45.0 0.00 1.50
HBHC 150515C00050000 C 05/15/15 50.0 0.00 1.45
HBHC 150515P00017500 P 05/15/15 17.5 0.00 1.90
HBHC 150515P00020000 P 05/15/15 20.0 0.00 5.00
HBHC 150515P00022500 P 05/15/15 22.5 0.00 5.00
HBHC 150515P00025000 P 05/15/15 25.0 0.00 0.55
HBHC 150515P00030000 P 05/15/15 30.0 0.25 0.95
HBHC 150515P00035000 P 05/15/15 35.0 1.45 2.95
HBHC 150515P00040000 P 05/15/15 40.0 3.60 7.80
HBHC 150515P00045000 P 05/15/15 45.0 8.00 13.00
HBHC 150515P00050000 P 05/15/15 50.0 13.20 17.30

OPRA data is delayed 15 minutes.