Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Hancock Holding Company (HBHC)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170818C00022500 C 08/18/17 22.5 19.20 21.50
HBHC 170818C00025000 C 08/18/17 25.0 16.50 19.30
HBHC 170818C00030000 C 08/18/17 30.0 12.70 14.20
HBHC 170818C00035000 C 08/18/17 35.0 7.70 9.10
HBHC 170818C00040000 C 08/18/17 40.0 3.10 5.30
HBHC 170818C00045000 C 08/18/17 45.0 0.00 0.10
HBHC 170818C00050000 C 08/18/17 50.0 0.00 0.05
HBHC 170818C00055000 C 08/18/17 55.0 0.00 0.10
HBHC 170818C00060000 C 08/18/17 60.0 0.00 0.20
HBHC 170818P00022500 P 08/18/17 22.5 0.00 0.70
HBHC 170818P00025000 P 08/18/17 25.0 0.00 4.10
HBHC 170818P00030000 P 08/18/17 30.0 0.00 4.50
HBHC 170818P00035000 P 08/18/17 35.0 0.00 0.15
HBHC 170818P00040000 P 08/18/17 40.0 0.00 0.20
HBHC 170818P00045000 P 08/18/17 45.0 1.25 1.95
HBHC 170818P00050000 P 08/18/17 50.0 6.10 7.20
HBHC 170818P00055000 P 08/18/17 55.0 11.00 12.60
HBHC 170818P00060000 P 08/18/17 60.0 14.20 18.10
HBHC 170915C00025000 C 09/15/17 25.0 16.90 19.20
HBHC 170915C00030000 C 09/15/17 30.0 11.60 15.30
HBHC 170915C00035000 C 09/15/17 35.0 7.90 9.30
HBHC 170915C00040000 C 09/15/17 40.0 3.40 4.00
HBHC 170915C00045000 C 09/15/17 45.0 0.35 0.65
HBHC 170915C00050000 C 09/15/17 50.0 0.00 0.10
HBHC 170915C00055000 C 09/15/17 55.0 0.00 4.20
HBHC 170915C00060000 C 09/15/17 60.0 0.00 0.35
HBHC 170915C00065000 C 09/15/17 65.0 0.00 4.20
HBHC 170915C00070000 C 09/15/17 70.0 0.00 0.15
HBHC 170915P00025000 P 09/15/17 25.0 0.00 0.40
HBHC 170915P00030000 P 09/15/17 30.0 0.00 4.20
HBHC 170915P00035000 P 09/15/17 35.0 0.00 0.10
HBHC 170915P00040000 P 09/15/17 40.0 0.20 0.40
HBHC 170915P00045000 P 09/15/17 45.0 2.10 2.80
HBHC 170915P00050000 P 09/15/17 50.0 6.10 7.80
HBHC 170915P00055000 P 09/15/17 55.0 9.80 12.90
HBHC 170915P00060000 P 09/15/17 60.0 15.20 18.80
HBHC 170915P00065000 P 09/15/17 65.0 20.40 23.00
HBHC 170915P00070000 P 09/15/17 70.0 26.20 28.30
HBHC 171117C00025000 C 11/17/17 25.0 16.80 20.60
HBHC 171117C00030000 C 11/17/17 30.0 11.40 15.40
HBHC 171117C00035000 C 11/17/17 35.0 8.10 9.40
HBHC 171117C00040000 C 11/17/17 40.0 4.20 4.80
HBHC 171117C00045000 C 11/17/17 45.0 1.45 2.00
HBHC 171117C00050000 C 11/17/17 50.0 0.30 0.50
HBHC 171117C00055000 C 11/17/17 55.0 0.00 0.15
HBHC 171117C00060000 C 11/17/17 60.0 0.00 0.45
HBHC 171117C00065000 C 11/17/17 65.0 0.00 4.50
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.20
HBHC 171117P00025000 P 11/17/17 25.0 0.00 0.15
HBHC 171117P00030000 P 11/17/17 30.0 0.05 0.20
HBHC 171117P00035000 P 11/17/17 35.0 0.25 0.45
HBHC 171117P00040000 P 11/17/17 40.0 1.00 1.30
HBHC 171117P00045000 P 11/17/17 45.0 3.10 3.50
HBHC 171117P00050000 P 11/17/17 50.0 6.70 7.40
HBHC 171117P00055000 P 11/17/17 55.0 9.80 12.70
HBHC 171117P00060000 P 11/17/17 60.0 15.20 17.60
HBHC 171117P00065000 P 11/17/17 65.0 19.70 23.60
HBHC 171117P00070000 P 11/17/17 70.0 24.90 27.70
HBHC 180216C00025000 C 02/16/18 25.0 17.20 19.40
HBHC 180216C00030000 C 02/16/18 30.0 11.10 15.90
HBHC 180216C00035000 C 02/16/18 35.0 8.80 9.60
HBHC 180216C00040000 C 02/16/18 40.0 5.00 5.50
HBHC 180216C00045000 C 02/16/18 45.0 2.35 2.95
HBHC 180216C00050000 C 02/16/18 50.0 0.90 1.25
HBHC 180216C00055000 C 02/16/18 55.0 0.30 0.60
HBHC 180216C00060000 C 02/16/18 60.0 0.00 0.20
HBHC 180216C00065000 C 02/16/18 65.0 0.00 0.25
HBHC 180216C00070000 C 02/16/18 70.0 0.00 0.35
HBHC 180216P00025000 P 02/16/18 25.0 0.05 0.20
HBHC 180216P00030000 P 02/16/18 30.0 0.25 0.45
HBHC 180216P00035000 P 02/16/18 35.0 0.70 0.95
HBHC 180216P00040000 P 02/16/18 40.0 1.85 2.25
HBHC 180216P00045000 P 02/16/18 45.0 4.10 4.80
HBHC 180216P00050000 P 02/16/18 50.0 7.50 8.20
HBHC 180216P00055000 P 02/16/18 55.0 11.70 12.60
HBHC 180216P00060000 P 02/16/18 60.0 14.70 19.20
HBHC 180216P00065000 P 02/16/18 65.0 19.30 24.00
HBHC 180216P00070000 P 02/16/18 70.0 25.70 28.30

OPRA data is delayed 15 minutes.