Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Hancock Holding Company (HBHC)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160520C00015000 C 05/20/16 15.0 8.80 11.00
HBHC 160520C00017500 C 05/20/16 17.5 5.00 9.70
HBHC 160520C00020000 C 05/20/16 20.0 4.20 6.30
HBHC 160520C00022500 C 05/20/16 22.5 2.00 3.70
HBHC 160520C00025000 C 05/20/16 25.0 0.35 1.05
HBHC 160520C00030000 C 05/20/16 30.0 0.00 0.55
HBHC 160520C00035000 C 05/20/16 35.0 0.00 0.25
HBHC 160520C00040000 C 05/20/16 40.0 0.00 0.55
HBHC 160520P00015000 P 05/20/16 15.0 0.00 0.55
HBHC 160520P00017500 P 05/20/16 17.5 0.00 0.55
HBHC 160520P00020000 P 05/20/16 20.0 0.00 0.55
HBHC 160520P00022500 P 05/20/16 22.5 0.00 0.35
HBHC 160520P00025000 P 05/20/16 25.0 0.15 1.25
HBHC 160520P00030000 P 05/20/16 30.0 4.00 6.30
HBHC 160520P00035000 P 05/20/16 35.0 8.50 11.50
HBHC 160520P00040000 P 05/20/16 40.0 14.00 16.50
HBHC 160617C00012500 C 06/17/16 12.5 11.50 13.60
HBHC 160617C00015000 C 06/17/16 15.0 7.80 12.20
HBHC 160617C00017500 C 06/17/16 17.5 5.10 9.60
HBHC 160617C00020000 C 06/17/16 20.0 4.30 6.00
HBHC 160617C00022500 C 06/17/16 22.5 1.00 4.90
HBHC 160617C00025000 C 06/17/16 25.0 0.70 1.50
HBHC 160617C00030000 C 06/17/16 30.0 0.00 0.30
HBHC 160617C00035000 C 06/17/16 35.0 0.00 0.25
HBHC 160617P00012500 P 06/17/16 12.5 0.00 0.30
HBHC 160617P00015000 P 06/17/16 15.0 0.00 0.30
HBHC 160617P00017500 P 06/17/16 17.5 0.00 0.30
HBHC 160617P00020000 P 06/17/16 20.0 0.00 0.40
HBHC 160617P00022500 P 06/17/16 22.5 0.40 0.80
HBHC 160617P00025000 P 06/17/16 25.0 1.25 1.80
HBHC 160617P00030000 P 06/17/16 30.0 4.10 7.00
HBHC 160617P00035000 P 06/17/16 35.0 9.10 11.20
HBHC 160819C00012500 C 08/19/16 12.5 11.60 13.50
HBHC 160819C00015000 C 08/19/16 15.0 7.60 12.10
HBHC 160819C00017500 C 08/19/16 17.5 5.20 9.70
HBHC 160819C00020000 C 08/19/16 20.0 4.30 6.20
HBHC 160819C00022500 C 08/19/16 22.5 2.70 4.40
HBHC 160819C00025000 C 08/19/16 25.0 1.35 2.30
HBHC 160819C00030000 C 08/19/16 30.0 0.05 0.75
HBHC 160819C00035000 C 08/19/16 35.0 0.00 0.35
HBHC 160819P00012500 P 08/19/16 12.5 0.00 0.40
HBHC 160819P00015000 P 08/19/16 15.0 0.00 0.45
HBHC 160819P00017500 P 08/19/16 17.5 0.00 0.50
HBHC 160819P00020000 P 08/19/16 20.0 0.40 0.90
HBHC 160819P00022500 P 08/19/16 22.5 0.90 1.35
HBHC 160819P00025000 P 08/19/16 25.0 1.90 2.75
HBHC 160819P00030000 P 08/19/16 30.0 4.50 6.40
HBHC 160819P00035000 P 08/19/16 35.0 9.30 11.30
HBHC 161118C00012500 C 11/18/16 12.5 11.50 13.50
HBHC 161118C00015000 C 11/18/16 15.0 7.60 12.20
HBHC 161118C00017500 C 11/18/16 17.5 5.30 9.80
HBHC 161118C00020000 C 11/18/16 20.0 3.60 7.80
HBHC 161118C00022500 C 11/18/16 22.5 1.75 5.80
HBHC 161118C00025000 C 11/18/16 25.0 1.90 3.30
HBHC 161118C00030000 C 11/18/16 30.0 0.45 1.05
HBHC 161118C00035000 C 11/18/16 35.0 0.00 0.50
HBHC 161118P00012500 P 11/18/16 12.5 0.00 0.50
HBHC 161118P00015000 P 11/18/16 15.0 0.05 0.70
HBHC 161118P00017500 P 11/18/16 17.5 0.20 0.90
HBHC 161118P00020000 P 11/18/16 20.0 0.50 1.25
HBHC 161118P00022500 P 11/18/16 22.5 1.50 1.95
HBHC 161118P00025000 P 11/18/16 25.0 2.60 3.20
HBHC 161118P00030000 P 11/18/16 30.0 3.90 7.90
HBHC 161118P00035000 P 11/18/16 35.0 9.50 11.60

OPRA data is delayed 15 minutes.