Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hancock Holding Company (HBHC)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 140816C00020000 C 08/16/14 20.0 11.50 15.90
HBHC 140816C00022500 C 08/16/14 22.5 9.20 14.00
HBHC 140816C00025000 C 08/16/14 25.0 6.50 11.40
HBHC 140816C00030000 C 08/16/14 30.0 2.70 5.80
HBHC 140816C00035000 C 08/16/14 35.0 0.25 0.35
HBHC 140816C00040000 C 08/16/14 40.0 0.00 1.25
HBHC 140816C00045000 C 08/16/14 45.0 0.00 1.25
HBHC 140816C00050000 C 08/16/14 50.0 0.00 1.25
HBHC 140816P00020000 P 08/16/14 20.0 0.00 1.00
HBHC 140816P00022500 P 08/16/14 22.5 0.00 1.00
HBHC 140816P00025000 P 08/16/14 25.0 0.00 1.00
HBHC 140816P00030000 P 08/16/14 30.0 0.05 0.10
HBHC 140816P00035000 P 08/16/14 35.0 1.45 1.55
HBHC 140816P00040000 P 08/16/14 40.0 4.30 7.80
HBHC 140816P00045000 P 08/16/14 45.0 8.50 13.50
HBHC 140816P00050000 P 08/16/14 50.0 13.50 18.50
HBHC 140920C00017500 C 09/20/14 17.5 14.00 19.00
HBHC 140920C00020000 C 09/20/14 20.0 11.70 16.50
HBHC 140920C00022500 C 09/20/14 22.5 9.00 14.00
HBHC 140920C00025000 C 09/20/14 25.0 6.80 11.30
HBHC 140920C00030000 C 09/20/14 30.0 3.80 4.00
HBHC 140920C00035000 C 09/20/14 35.0 0.55 0.65
HBHC 140920C00040000 C 09/20/14 40.0 0.00 0.25
HBHC 140920C00045000 C 09/20/14 45.0 0.00 1.25
HBHC 140920C00050000 C 09/20/14 50.0 0.00 0.25
HBHC 140920P00017500 P 09/20/14 17.5 0.00 1.25
HBHC 140920P00020000 P 09/20/14 20.0 0.00 0.25
HBHC 140920P00022500 P 09/20/14 22.5 0.00 1.25
HBHC 140920P00025000 P 09/20/14 25.0 0.00 0.25
HBHC 140920P00030000 P 09/20/14 30.0 0.25 0.30
HBHC 140920P00035000 P 09/20/14 35.0 2.00 2.15
HBHC 140920P00040000 P 09/20/14 40.0 4.00 8.50
HBHC 140920P00045000 P 09/20/14 45.0 9.00 13.50
HBHC 140920P00050000 P 09/20/14 50.0 13.50 18.50
HBHC 141122C00020000 C 11/22/14 20.0 11.50 16.50
HBHC 141122C00022500 C 11/22/14 22.5 9.00 14.00
HBHC 141122C00025000 C 11/22/14 25.0 6.60 11.50
HBHC 141122C00030000 C 11/22/14 30.0 4.10 4.30
HBHC 141122C00035000 C 11/22/14 35.0 1.00 1.10
HBHC 141122C00040000 C 11/22/14 40.0 0.05 0.25
HBHC 141122C00045000 C 11/22/14 45.0 0.00 0.25
HBHC 141122C00050000 C 11/22/14 50.0 0.00 1.45
HBHC 141122C00055000 C 11/22/14 55.0 0.00 0.25
HBHC 141122P00020000 P 11/22/14 20.0 0.00 1.75
HBHC 141122P00022500 P 11/22/14 22.5 0.00 0.25
HBHC 141122P00025000 P 11/22/14 25.0 0.00 1.50
HBHC 141122P00030000 P 11/22/14 30.0 0.50 0.55
HBHC 141122P00035000 P 11/22/14 35.0 2.45 2.60
HBHC 141122P00040000 P 11/22/14 40.0 4.00 9.00
HBHC 141122P00045000 P 11/22/14 45.0 9.00 13.90
HBHC 141122P00050000 P 11/22/14 50.0 13.50 18.50
HBHC 141122P00055000 P 11/22/14 55.0 19.00 23.90
HBHC 150220C00017500 C 02/20/15 17.5 14.10 19.00
HBHC 150220C00020000 C 02/20/15 20.0 11.60 16.50
HBHC 150220C00022500 C 02/20/15 22.5 9.10 14.00
HBHC 150220C00025000 C 02/20/15 25.0 6.80 11.30
HBHC 150220C00030000 C 02/20/15 30.0 4.30 4.50
HBHC 150220C00035000 C 02/20/15 35.0 1.40 1.55
HBHC 150220C00040000 C 02/20/15 40.0 0.25 0.35
HBHC 150220C00045000 C 02/20/15 45.0 0.00 0.25
HBHC 150220C00050000 C 02/20/15 50.0 0.00 2.25
HBHC 150220P00017500 P 02/20/15 17.5 0.00 1.85
HBHC 150220P00020000 P 02/20/15 20.0 0.05 0.25
HBHC 150220P00022500 P 02/20/15 22.5 0.10 0.25
HBHC 150220P00025000 P 02/20/15 25.0 0.20 0.30
HBHC 150220P00030000 P 02/20/15 30.0 0.95 1.05
HBHC 150220P00035000 P 02/20/15 35.0 3.00 3.20
HBHC 150220P00040000 P 02/20/15 40.0 6.80 7.10
HBHC 150220P00045000 P 02/20/15 45.0 9.70 13.50
HBHC 150220P00050000 P 02/20/15 50.0 14.00 18.90

OPRA data is delayed 15 minutes.