Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hancock Holding Company (HBHC)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 141122C00020000 C 11/22/14 20.0 10.70 13.90
HBHC 141122C00022500 C 11/22/14 22.5 7.50 12.40
HBHC 141122C00025000 C 11/22/14 25.0 5.00 9.90
HBHC 141122C00030000 C 11/22/14 30.0 0.00 2.70
HBHC 141122C00035000 C 11/22/14 35.0 0.00 0.65
HBHC 141122C00040000 C 11/22/14 40.0 0.00 0.80
HBHC 141122C00045000 C 11/22/14 45.0 0.00 5.00
HBHC 141122C00050000 C 11/22/14 50.0 0.00 5.00
HBHC 141122C00055000 C 11/22/14 55.0 0.00 0.80
HBHC 141122P00020000 P 11/22/14 20.0 0.00 0.55
HBHC 141122P00022500 P 11/22/14 22.5 0.00 5.00
HBHC 141122P00025000 P 11/22/14 25.0 0.00 5.00
HBHC 141122P00030000 P 11/22/14 30.0 0.00 0.65
HBHC 141122P00035000 P 11/22/14 35.0 2.25 3.70
HBHC 141122P00040000 P 11/22/14 40.0 5.70 10.50
HBHC 141122P00045000 P 11/22/14 45.0 10.70 15.50
HBHC 141122P00050000 P 11/22/14 50.0 15.70 20.50
HBHC 141122P00055000 P 11/22/14 55.0 21.60 23.80
HBHC 141220C00017500 C 12/20/14 17.5 13.70 15.90
HBHC 141220C00020000 C 12/20/14 20.0 9.90 14.90
HBHC 141220C00022500 C 12/20/14 22.5 7.00 11.90
HBHC 141220C00025000 C 12/20/14 25.0 5.00 9.90
HBHC 141220C00030000 C 12/20/14 30.0 2.30 3.40
HBHC 141220C00035000 C 12/20/14 35.0 0.00 0.50
HBHC 141220C00040000 C 12/20/14 40.0 0.00 5.00
HBHC 141220C00045000 C 12/20/14 45.0 0.00 0.80
HBHC 141220P00017500 P 12/20/14 17.5 0.00 0.30
HBHC 141220P00020000 P 12/20/14 20.0 0.00 5.00
HBHC 141220P00022500 P 12/20/14 22.5 0.00 5.00
HBHC 141220P00025000 P 12/20/14 25.0 0.00 0.35
HBHC 141220P00030000 P 12/20/14 30.0 0.15 0.75
HBHC 141220P00035000 P 12/20/14 35.0 2.30 4.70
HBHC 141220P00040000 P 12/20/14 40.0 6.10 11.00
HBHC 141220P00045000 P 12/20/14 45.0 12.40 13.50
HBHC 150220C00017500 C 02/20/15 17.5 12.70 16.60
HBHC 150220C00020000 C 02/20/15 20.0 10.00 15.00
HBHC 150220C00022500 C 02/20/15 22.5 7.50 12.50
HBHC 150220C00025000 C 02/20/15 25.0 5.00 10.00
HBHC 150220C00030000 C 02/20/15 30.0 1.80 4.10
HBHC 150220C00035000 C 02/20/15 35.0 0.25 0.80
HBHC 150220C00040000 C 02/20/15 40.0 0.00 0.35
HBHC 150220C00045000 C 02/20/15 45.0 0.00 5.00
HBHC 150220C00050000 C 02/20/15 50.0 0.00 0.80
HBHC 150220P00017500 P 02/20/15 17.5 0.00 0.85
HBHC 150220P00020000 P 02/20/15 20.0 0.00 5.00
HBHC 150220P00022500 P 02/20/15 22.5 0.00 5.00
HBHC 150220P00025000 P 02/20/15 25.0 0.00 0.45
HBHC 150220P00030000 P 02/20/15 30.0 0.50 1.10
HBHC 150220P00035000 P 02/20/15 35.0 2.95 4.00
HBHC 150220P00040000 P 02/20/15 40.0 5.70 10.50
HBHC 150220P00045000 P 02/20/15 45.0 10.50 15.50
HBHC 150220P00050000 P 02/20/15 50.0 16.40 19.50
HBHC 150515C00017500 C 05/15/15 17.5 13.20 16.40
HBHC 150515C00020000 C 05/15/15 20.0 10.00 15.00
HBHC 150515C00022500 C 05/15/15 22.5 7.50 12.50
HBHC 150515C00025000 C 05/15/15 25.0 5.00 9.90
HBHC 150515C00030000 C 05/15/15 30.0 2.35 3.80
HBHC 150515C00035000 C 05/15/15 35.0 0.50 1.25
HBHC 150515C00040000 C 05/15/15 40.0 0.00 5.00
HBHC 150515C00045000 C 05/15/15 45.0 0.00 5.00
HBHC 150515C00050000 C 05/15/15 50.0 0.00 1.45
HBHC 150515P00017500 P 05/15/15 17.5 0.00 1.95
HBHC 150515P00020000 P 05/15/15 20.0 0.00 5.00
HBHC 150515P00022500 P 05/15/15 22.5 0.00 5.00
HBHC 150515P00025000 P 05/15/15 25.0 0.10 1.35
HBHC 150515P00030000 P 05/15/15 30.0 0.95 1.30
HBHC 150515P00035000 P 05/15/15 35.0 3.10 4.60
HBHC 150515P00040000 P 05/15/15 40.0 6.20 11.00
HBHC 150515P00045000 P 05/15/15 45.0 10.50 15.50
HBHC 150515P00050000 P 05/15/15 50.0 16.80 18.70

OPRA data is delayed 15 minutes.