Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Hancock Holding Company (HBHC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 150220C00017500 C 02/20/15 17.5 8.40 9.40
HBHC 150220C00020000 C 02/20/15 20.0 5.90 6.80
HBHC 150220C00022500 C 02/20/15 22.5 3.10 4.30
HBHC 150220C00025000 C 02/20/15 25.0 1.10 2.00
HBHC 150220C00030000 C 02/20/15 30.0 0.00 0.20
HBHC 150220C00035000 C 02/20/15 35.0 0.00 0.65
HBHC 150220C00040000 C 02/20/15 40.0 0.00 0.65
HBHC 150220C00045000 C 02/20/15 45.0 0.00 0.65
HBHC 150220C00050000 C 02/20/15 50.0 0.00 0.55
HBHC 150220P00017500 P 02/20/15 17.5 0.00 0.55
HBHC 150220P00020000 P 02/20/15 20.0 0.00 0.65
HBHC 150220P00022500 P 02/20/15 22.5 0.00 0.70
HBHC 150220P00025000 P 02/20/15 25.0 0.05 0.40
HBHC 150220P00030000 P 02/20/15 30.0 3.10 4.10
HBHC 150220P00035000 P 02/20/15 35.0 8.10 9.10
HBHC 150220P00040000 P 02/20/15 40.0 13.10 14.10
HBHC 150220P00045000 P 02/20/15 45.0 18.10 19.10
HBHC 150220P00050000 P 02/20/15 50.0 23.10 24.10
HBHC 150320C00015000 C 03/20/15 15.0 10.90 11.90
HBHC 150320C00017500 C 03/20/15 17.5 8.30 9.30
HBHC 150320C00020000 C 03/20/15 20.0 5.80 6.90
HBHC 150320C00022500 C 03/20/15 22.5 3.50 4.40
HBHC 150320C00025000 C 03/20/15 25.0 1.25 2.15
HBHC 150320C00030000 C 03/20/15 30.0 0.00 0.75
HBHC 150320C00035000 C 03/20/15 35.0 0.00 0.65
HBHC 150320P00015000 P 03/20/15 15.0 0.00 0.70
HBHC 150320P00017500 P 03/20/15 17.5 0.00 0.70
HBHC 150320P00020000 P 03/20/15 20.0 0.00 0.70
HBHC 150320P00022500 P 03/20/15 22.5 0.00 0.85
HBHC 150320P00025000 P 03/20/15 25.0 0.00 1.15
HBHC 150320P00030000 P 03/20/15 30.0 3.40 4.50
HBHC 150320P00035000 P 03/20/15 35.0 8.30 9.40
HBHC 150515C00017500 C 05/15/15 17.5 8.30 9.40
HBHC 150515C00020000 C 05/15/15 20.0 5.90 6.90
HBHC 150515C00022500 C 05/15/15 22.5 3.50 4.60
HBHC 150515C00025000 C 05/15/15 25.0 1.55 2.75
HBHC 150515C00030000 C 05/15/15 30.0 0.00 1.05
HBHC 150515C00035000 C 05/15/15 35.0 0.00 0.80
HBHC 150515C00040000 C 05/15/15 40.0 0.00 0.80
HBHC 150515C00045000 C 05/15/15 45.0 0.00 0.80
HBHC 150515C00050000 C 05/15/15 50.0 0.00 0.75
HBHC 150515P00017500 P 05/15/15 17.5 0.00 0.80
HBHC 150515P00020000 P 05/15/15 20.0 0.00 0.95
HBHC 150515P00022500 P 05/15/15 22.5 0.00 1.15
HBHC 150515P00025000 P 05/15/15 25.0 0.35 1.75
HBHC 150515P00030000 P 05/15/15 30.0 3.60 4.70
HBHC 150515P00035000 P 05/15/15 35.0 8.40 9.50
HBHC 150515P00040000 P 05/15/15 40.0 13.40 14.50
HBHC 150515P00045000 P 05/15/15 45.0 18.40 19.40
HBHC 150515P00050000 P 05/15/15 50.0 23.40 24.50
HBHC 150821C00017500 C 08/21/15 17.5 8.10 9.40
HBHC 150821C00020000 C 08/21/15 20.0 5.80 7.20
HBHC 150821C00022500 C 08/21/15 22.5 3.60 5.20
HBHC 150821C00025000 C 08/21/15 25.0 2.00 3.40
HBHC 150821C00030000 C 08/21/15 30.0 0.00 1.60
HBHC 150821C00035000 C 08/21/15 35.0 0.00 1.05
HBHC 150821C00040000 C 08/21/15 40.0 0.00 0.90
HBHC 150821P00017500 P 08/21/15 17.5 0.00 1.20
HBHC 150821P00020000 P 08/21/15 20.0 0.00 1.40
HBHC 150821P00022500 P 08/21/15 22.5 0.10 1.10
HBHC 150821P00025000 P 08/21/15 25.0 1.05 2.75
HBHC 150821P00030000 P 08/21/15 30.0 4.10 5.70
HBHC 150821P00035000 P 08/21/15 35.0 8.70 10.00
HBHC 150821P00040000 P 08/21/15 40.0 13.50 14.90

OPRA data is delayed 15 minutes.