Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Hancock Holding Company (HBHC)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 171020C00022500 C 10/20/17 22.5 25.90 26.90
HBHC 171020C00025000 C 10/20/17 25.0 23.60 24.40
HBHC 171020C00030000 C 10/20/17 30.0 18.70 19.50
HBHC 171020C00035000 C 10/20/17 35.0 13.60 14.50
HBHC 171020C00040000 C 10/20/17 40.0 8.50 9.40
HBHC 171020C00045000 C 10/20/17 45.0 3.70 4.30
HBHC 171020C00050000 C 10/20/17 50.0 0.00 0.25
HBHC 171020C00055000 C 10/20/17 55.0 0.00 0.25
HBHC 171020C00060000 C 10/20/17 60.0 0.00 0.25
HBHC 171020C00065000 C 10/20/17 65.0 0.00 0.25
HBHC 171020P00022500 P 10/20/17 22.5 0.00 0.25
HBHC 171020P00025000 P 10/20/17 25.0 0.00 0.25
HBHC 171020P00030000 P 10/20/17 30.0 0.00 0.25
HBHC 171020P00035000 P 10/20/17 35.0 0.00 0.25
HBHC 171020P00040000 P 10/20/17 40.0 0.00 0.25
HBHC 171020P00045000 P 10/20/17 45.0 0.00 0.05
HBHC 171020P00050000 P 10/20/17 50.0 0.85 1.45
HBHC 171020P00055000 P 10/20/17 55.0 5.70 6.40
HBHC 171020P00060000 P 10/20/17 60.0 10.60 11.30
HBHC 171020P00065000 P 10/20/17 65.0 15.60 16.50
HBHC 171117C00025000 C 11/17/17 25.0 23.60 24.40
HBHC 171117C00030000 C 11/17/17 30.0 18.60 19.60
HBHC 171117C00035000 C 11/17/17 35.0 13.60 14.50
HBHC 171117C00040000 C 11/17/17 40.0 8.70 9.50
HBHC 171117C00045000 C 11/17/17 45.0 3.90 4.60
HBHC 171117C00050000 C 11/17/17 50.0 0.75 1.10
HBHC 171117C00055000 C 11/17/17 55.0 0.00 0.25
HBHC 171117C00060000 C 11/17/17 60.0 0.00 0.25
HBHC 171117C00065000 C 11/17/17 65.0 0.00 0.25
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.25
HBHC 171117P00025000 P 11/17/17 25.0 0.00 0.25
HBHC 171117P00030000 P 11/17/17 30.0 0.00 0.25
HBHC 171117P00035000 P 11/17/17 35.0 0.00 0.25
HBHC 171117P00040000 P 11/17/17 40.0 0.00 0.25
HBHC 171117P00045000 P 11/17/17 45.0 0.15 0.35
HBHC 171117P00050000 P 11/17/17 50.0 1.65 2.10
HBHC 171117P00055000 P 11/17/17 55.0 5.70 6.40
HBHC 171117P00060000 P 11/17/17 60.0 10.70 11.50
HBHC 171117P00065000 P 11/17/17 65.0 15.70 16.50
HBHC 171117P00070000 P 11/17/17 70.0 20.60 21.40
HBHC 180216C00025000 C 02/16/18 25.0 23.70 24.40
HBHC 180216C00030000 C 02/16/18 30.0 18.80 19.40
HBHC 180216C00035000 C 02/16/18 35.0 13.50 14.50
HBHC 180216C00040000 C 02/16/18 40.0 9.20 9.80
HBHC 180216C00045000 C 02/16/18 45.0 5.00 5.60
HBHC 180216C00050000 C 02/16/18 50.0 2.10 2.55
HBHC 180216C00055000 C 02/16/18 55.0 0.65 0.95
HBHC 180216C00060000 C 02/16/18 60.0 0.15 0.30
HBHC 180216C00065000 C 02/16/18 65.0 0.00 0.25
HBHC 180216C00070000 C 02/16/18 70.0 0.00 0.25
HBHC 180216P00025000 P 02/16/18 25.0 0.00 0.25
HBHC 180216P00030000 P 02/16/18 30.0 0.00 0.25
HBHC 180216P00035000 P 02/16/18 35.0 0.10 0.25
HBHC 180216P00040000 P 02/16/18 40.0 0.30 0.55
HBHC 180216P00045000 P 02/16/18 45.0 1.10 1.50
HBHC 180216P00050000 P 02/16/18 50.0 3.10 3.70
HBHC 180216P00055000 P 02/16/18 55.0 6.50 7.20
HBHC 180216P00060000 P 02/16/18 60.0 10.90 11.60
HBHC 180216P00065000 P 02/16/18 65.0 15.80 16.50
HBHC 180216P00070000 P 02/16/18 70.0 20.80 21.60
HBHC 180518C00022500 C 05/18/18 22.5 26.00 27.00
HBHC 180518C00025000 C 05/18/18 25.0 23.60 24.50
HBHC 180518C00030000 C 05/18/18 30.0 18.70 19.60
HBHC 180518C00035000 C 05/18/18 35.0 13.70 14.70
HBHC 180518C00040000 C 05/18/18 40.0 9.70 10.20
HBHC 180518C00045000 C 05/18/18 45.0 5.90 6.40
HBHC 180518C00050000 C 05/18/18 50.0 3.10 3.60
HBHC 180518C00055000 C 05/18/18 55.0 1.40 1.85
HBHC 180518C00060000 C 05/18/18 60.0 0.55 0.85
HBHC 180518C00065000 C 05/18/18 65.0 0.15 0.40
HBHC 180518P00022500 P 05/18/18 22.5 0.00 0.25
HBHC 180518P00025000 P 05/18/18 25.0 0.00 0.25
HBHC 180518P00030000 P 05/18/18 30.0 0.10 0.25
HBHC 180518P00035000 P 05/18/18 35.0 0.35 0.55
HBHC 180518P00040000 P 05/18/18 40.0 0.80 1.15
HBHC 180518P00045000 P 05/18/18 45.0 2.10 2.50
HBHC 180518P00050000 P 05/18/18 50.0 4.00 4.70
HBHC 180518P00055000 P 05/18/18 55.0 7.20 8.00
HBHC 180518P00060000 P 05/18/18 60.0 11.00 12.10
HBHC 180518P00065000 P 05/18/18 65.0 16.00 16.70

OPRA data is delayed 15 minutes.