Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hancock Holding Company (HBHC)
As of Dec 15 2017 2:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 180119C00025000 C Jan 19, 2018 25.0 24.40 26.50
HBHC 180119C00030000 C Jan 19, 2018 30.0 19.00 22.10
HBHC 180119C00035000 C Jan 19, 2018 35.0 13.50 18.20
HBHC 180119C00040000 C Jan 19, 2018 40.0 9.60 13.20
HBHC 180119C00045000 C Jan 19, 2018 45.0 5.60 8.40
HBHC 180119C00050000 C Jan 19, 2018 50.0 1.75 2.10
HBHC 180119C00055000 C Jan 19, 2018 55.0 0.15 0.35
HBHC 180119C00060000 C Jan 19, 2018 60.0 0.00 0.20
HBHC 180119C00065000 C Jan 19, 2018 65.0 0.00 0.15
HBHC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.15
HBHC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.15
HBHC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
HBHC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
HBHC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
HBHC 180119P00045000 P Jan 19, 2018 45.0 0.15 0.25
HBHC 180119P00050000 P Jan 19, 2018 50.0 0.95 1.25
HBHC 180119P00055000 P Jan 19, 2018 55.0 4.00 4.60
HBHC 180119P00060000 P Jan 19, 2018 60.0 8.60 10.30
HBHC 180119P00065000 P Jan 19, 2018 65.0 13.00 16.10
HBHC 180119P00070000 P Jan 19, 2018 70.0 18.10 20.20
HBHC 180216C00025000 C Feb 16, 2018 25.0 24.90 26.80
HBHC 180216C00030000 C Feb 16, 2018 30.0 18.70 22.80
HBHC 180216C00035000 C Feb 16, 2018 35.0 13.50 18.40
HBHC 180216C00040000 C Feb 16, 2018 40.0 8.50 13.40
HBHC 180216C00045000 C Feb 16, 2018 45.0 6.10 6.60
HBHC 180216C00050000 C Feb 16, 2018 50.0 2.35 2.75
HBHC 180216C00055000 C Feb 16, 2018 55.0 0.55 0.70
HBHC 180216C00060000 C Feb 16, 2018 60.0 0.00 0.15
HBHC 180216C00065000 C Feb 16, 2018 65.0 0.00 3.20
HBHC 180216C00070000 C Feb 16, 2018 70.0 0.00 0.10
HBHC 180216P00025000 P Feb 16, 2018 25.0 0.00 0.10
HBHC 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
HBHC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
HBHC 180216P00040000 P Feb 16, 2018 40.0 0.10 0.20
HBHC 180216P00045000 P Feb 16, 2018 45.0 0.35 0.55
HBHC 180216P00050000 P Feb 16, 2018 50.0 1.65 1.85
HBHC 180216P00055000 P Feb 16, 2018 55.0 4.40 4.90
HBHC 180216P00060000 P Feb 16, 2018 60.0 8.40 11.40
HBHC 180216P00065000 P Feb 16, 2018 65.0 12.80 16.30
HBHC 180216P00070000 P Feb 16, 2018 70.0 18.80 20.10
HBHC 180518C00022500 C May 18, 2018 22.5 27.40 29.20
HBHC 180518C00025000 C May 18, 2018 25.0 23.50 28.20
HBHC 180518C00030000 C May 18, 2018 30.0 18.50 23.20
HBHC 180518C00035000 C May 18, 2018 35.0 13.60 18.40
HBHC 180518C00040000 C May 18, 2018 40.0 11.10 11.80
HBHC 180518C00045000 C May 18, 2018 45.0 6.90 7.70
HBHC 180518C00050000 C May 18, 2018 50.0 3.80 4.10
HBHC 180518C00055000 C May 18, 2018 55.0 1.65 1.90
HBHC 180518C00060000 C May 18, 2018 60.0 0.60 0.80
HBHC 180518C00065000 C May 18, 2018 65.0 0.20 0.30
HBHC 180518P00022500 P May 18, 2018 22.5 0.00 0.20
HBHC 180518P00025000 P May 18, 2018 25.0 0.00 0.20
HBHC 180518P00030000 P May 18, 2018 30.0 0.05 0.15
HBHC 180518P00035000 P May 18, 2018 35.0 0.10 0.30
HBHC 180518P00040000 P May 18, 2018 40.0 0.40 0.65
HBHC 180518P00045000 P May 18, 2018 45.0 1.20 1.50
HBHC 180518P00050000 P May 18, 2018 50.0 2.90 3.20
HBHC 180518P00055000 P May 18, 2018 55.0 5.70 6.10
HBHC 180518P00060000 P May 18, 2018 60.0 9.60 10.40
HBHC 180518P00065000 P May 18, 2018 65.0 14.10 14.80
OPRA data is delayed 15 minutes.