Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Hancock Holding Company (HBHC)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 170519C00017500 C 05/19/17 17.5 29.60 31.00
HBHC 170519C00020000 C 05/19/17 20.0 26.80 29.10
HBHC 170519C00022500 C 05/19/17 22.5 22.60 27.50
HBHC 170519C00025000 C 05/19/17 25.0 20.90 25.20
HBHC 170519C00030000 C 05/19/17 30.0 15.50 20.40
HBHC 170519C00035000 C 05/19/17 35.0 12.10 13.60
HBHC 170519C00040000 C 05/19/17 40.0 7.20 8.60
HBHC 170519C00045000 C 05/19/17 45.0 2.85 3.40
HBHC 170519C00050000 C 05/19/17 50.0 0.30 0.50
HBHC 170519C00055000 C 05/19/17 55.0 0.00 0.25
HBHC 170519C00060000 C 05/19/17 60.0 0.00 0.35
HBHC 170519C00065000 C 05/19/17 65.0 0.00 0.30
HBHC 170519P00017500 P 05/19/17 17.5 0.00 0.35
HBHC 170519P00020000 P 05/19/17 20.0 0.00 0.30
HBHC 170519P00022500 P 05/19/17 22.5 0.00 0.35
HBHC 170519P00025000 P 05/19/17 25.0 0.00 0.30
HBHC 170519P00030000 P 05/19/17 30.0 0.00 0.05
HBHC 170519P00035000 P 05/19/17 35.0 0.00 0.30
HBHC 170519P00040000 P 05/19/17 40.0 0.00 0.10
HBHC 170519P00045000 P 05/19/17 45.0 0.35 0.55
HBHC 170519P00050000 P 05/19/17 50.0 2.50 3.10
HBHC 170519P00055000 P 05/19/17 55.0 5.10 9.80
HBHC 170519P00060000 P 05/19/17 60.0 10.00 14.40
HBHC 170519P00065000 P 05/19/17 65.0 16.50 17.90
HBHC 170616C00025000 C 06/16/17 25.0 20.10 24.50
HBHC 170616C00030000 C 06/16/17 30.0 15.70 19.70
HBHC 170616C00035000 C 06/16/17 35.0 10.60 14.80
HBHC 170616C00040000 C 06/16/17 40.0 5.80 9.50
HBHC 170616C00045000 C 06/16/17 45.0 3.20 3.90
HBHC 170616C00050000 C 06/16/17 50.0 0.80 1.10
HBHC 170616C00055000 C 06/16/17 55.0 0.05 0.20
HBHC 170616C00060000 C 06/16/17 60.0 0.00 0.25
HBHC 170616C00065000 C 06/16/17 65.0 0.00 4.90
HBHC 170616P00025000 P 06/16/17 25.0 0.00 4.90
HBHC 170616P00030000 P 06/16/17 30.0 0.00 4.80
HBHC 170616P00035000 P 06/16/17 35.0 0.00 0.25
HBHC 170616P00040000 P 06/16/17 40.0 0.15 0.35
HBHC 170616P00045000 P 06/16/17 45.0 0.90 1.20
HBHC 170616P00050000 P 06/16/17 50.0 3.20 3.80
HBHC 170616P00055000 P 06/16/17 55.0 5.90 9.90
HBHC 170616P00060000 P 06/16/17 60.0 10.80 14.80
HBHC 170616P00065000 P 06/16/17 65.0 15.50 19.80
HBHC 170818C00022500 C 08/18/17 22.5 24.50 26.00
HBHC 170818C00025000 C 08/18/17 25.0 20.10 25.00
HBHC 170818C00030000 C 08/18/17 30.0 15.60 20.50
HBHC 170818C00035000 C 08/18/17 35.0 10.60 15.50
HBHC 170818C00040000 C 08/18/17 40.0 7.80 8.70
HBHC 170818C00045000 C 08/18/17 45.0 4.20 4.90
HBHC 170818C00050000 C 08/18/17 50.0 1.80 2.25
HBHC 170818C00055000 C 08/18/17 55.0 0.55 0.90
HBHC 170818C00060000 C 08/18/17 60.0 0.15 0.35
HBHC 170818P00022500 P 08/18/17 22.5 0.00 0.50
HBHC 170818P00025000 P 08/18/17 25.0 0.00 0.55
HBHC 170818P00030000 P 08/18/17 30.0 0.00 0.25
HBHC 170818P00035000 P 08/18/17 35.0 0.15 0.35
HBHC 170818P00040000 P 08/18/17 40.0 0.60 0.85
HBHC 170818P00045000 P 08/18/17 45.0 1.80 2.15
HBHC 170818P00050000 P 08/18/17 50.0 4.20 4.70
HBHC 170818P00055000 P 08/18/17 55.0 7.80 8.50
HBHC 170818P00060000 P 08/18/17 60.0 11.90 13.40
HBHC 171117C00025000 C 11/17/17 25.0 22.00 23.60
HBHC 171117C00030000 C 11/17/17 30.0 15.50 20.40
HBHC 171117C00035000 C 11/17/17 35.0 10.60 15.50
HBHC 171117C00040000 C 11/17/17 40.0 8.50 9.40
HBHC 171117C00045000 C 11/17/17 45.0 5.20 5.90
HBHC 171117C00050000 C 11/17/17 50.0 2.80 3.40
HBHC 171117C00055000 C 11/17/17 55.0 1.30 1.75
HBHC 171117C00060000 C 11/17/17 60.0 0.55 0.75
HBHC 171117C00065000 C 11/17/17 65.0 0.15 0.45
HBHC 171117C00070000 C 11/17/17 70.0 0.00 0.25
HBHC 171117P00025000 P 11/17/17 25.0 0.00 0.20
HBHC 171117P00030000 P 11/17/17 30.0 0.15 0.40
HBHC 171117P00035000 P 11/17/17 35.0 0.50 0.80
HBHC 171117P00040000 P 11/17/17 40.0 1.30 1.75
HBHC 171117P00045000 P 11/17/17 45.0 2.85 3.30
HBHC 171117P00050000 P 11/17/17 50.0 5.30 5.90
HBHC 171117P00055000 P 11/17/17 55.0 8.70 9.50
HBHC 171117P00060000 P 11/17/17 60.0 12.80 13.70
HBHC 171117P00065000 P 11/17/17 65.0 15.00 19.90
HBHC 171117P00070000 P 11/17/17 70.0 21.90 23.60

OPRA data is delayed 15 minutes.