Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Hancock Holding Company (HBHC)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160916C00015000 C 09/16/16 15.0 16.60 17.80
HBHC 160916C00017500 C 09/16/16 17.5 12.50 17.20
HBHC 160916C00020000 C 09/16/16 20.0 10.00 14.80
HBHC 160916C00022500 C 09/16/16 22.5 7.50 12.40
HBHC 160916C00025000 C 09/16/16 25.0 5.00 9.80
HBHC 160916C00030000 C 09/16/16 30.0 1.75 2.90
HBHC 160916C00035000 C 09/16/16 35.0 0.00 0.30
HBHC 160916C00040000 C 09/16/16 40.0 0.00 0.25
HBHC 160916P00015000 P 09/16/16 15.0 0.00 0.25
HBHC 160916P00017500 P 09/16/16 17.5 0.00 4.80
HBHC 160916P00020000 P 09/16/16 20.0 0.00 0.30
HBHC 160916P00022500 P 09/16/16 22.5 0.00 4.80
HBHC 160916P00025000 P 09/16/16 25.0 0.00 0.30
HBHC 160916P00030000 P 09/16/16 30.0 0.00 0.45
HBHC 160916P00035000 P 09/16/16 35.0 2.05 5.40
HBHC 160916P00040000 P 09/16/16 40.0 7.30 8.50
HBHC 161021C00017500 C 10/21/16 17.5 14.20 15.40
HBHC 161021C00020000 C 10/21/16 20.0 10.00 14.80
HBHC 161021C00022500 C 10/21/16 22.5 7.50 12.30
HBHC 161021C00025000 C 10/21/16 25.0 5.00 9.80
HBHC 161021C00030000 C 10/21/16 30.0 2.05 3.40
HBHC 161021C00035000 C 10/21/16 35.0 0.05 0.75
HBHC 161021C00040000 C 10/21/16 40.0 0.00 4.90
HBHC 161021C00045000 C 10/21/16 45.0 0.00 0.25
HBHC 161021P00017500 P 10/21/16 17.5 0.00 0.35
HBHC 161021P00020000 P 10/21/16 20.0 0.00 0.35
HBHC 161021P00022500 P 10/21/16 22.5 0.00 0.35
HBHC 161021P00025000 P 10/21/16 25.0 0.00 0.40
HBHC 161021P00030000 P 10/21/16 30.0 0.20 0.50
HBHC 161021P00035000 P 10/21/16 35.0 2.40 4.80
HBHC 161021P00040000 P 10/21/16 40.0 6.40 9.20
HBHC 161021P00045000 P 10/21/16 45.0 12.40 13.50
HBHC 161118C00012500 C 11/18/16 12.5 19.20 20.40
HBHC 161118C00015000 C 11/18/16 15.0 15.00 19.80
HBHC 161118C00017500 C 11/18/16 17.5 12.50 17.20
HBHC 161118C00020000 C 11/18/16 20.0 10.00 14.50
HBHC 161118C00022500 C 11/18/16 22.5 7.30 10.60
HBHC 161118C00025000 C 11/18/16 25.0 6.70 7.80
HBHC 161118C00030000 C 11/18/16 30.0 2.65 3.60
HBHC 161118C00035000 C 11/18/16 35.0 0.05 0.60
HBHC 161118P00012500 P 11/18/16 12.5 0.00 0.40
HBHC 161118P00015000 P 11/18/16 15.0 0.00 0.40
HBHC 161118P00017500 P 11/18/16 17.5 0.00 0.40
HBHC 161118P00020000 P 11/18/16 20.0 0.00 0.40
HBHC 161118P00022500 P 11/18/16 22.5 0.00 0.45
HBHC 161118P00025000 P 11/18/16 25.0 0.05 0.50
HBHC 161118P00030000 P 11/18/16 30.0 0.50 1.45
HBHC 161118P00035000 P 11/18/16 35.0 2.90 4.00
HBHC 170217C00015000 C 02/17/17 15.0 16.50 17.90
HBHC 170217C00017500 C 02/17/17 17.5 12.50 17.40
HBHC 170217C00020000 C 02/17/17 20.0 10.00 14.80
HBHC 170217C00022500 C 02/17/17 22.5 7.20 12.00
HBHC 170217C00025000 C 02/17/17 25.0 5.00 9.90
HBHC 170217C00030000 C 02/17/17 30.0 3.10 4.20
HBHC 170217C00035000 C 02/17/17 35.0 0.15 2.00
HBHC 170217P00015000 P 02/17/17 15.0 0.00 1.25
HBHC 170217P00017500 P 02/17/17 17.5 0.00 1.70
HBHC 170217P00020000 P 02/17/17 20.0 0.05 3.30
HBHC 170217P00022500 P 02/17/17 22.5 0.10 0.80
HBHC 170217P00025000 P 02/17/17 25.0 0.25 0.70
HBHC 170217P00030000 P 02/17/17 30.0 1.30 1.85
HBHC 170217P00035000 P 02/17/17 35.0 3.80 6.00

OPRA data is delayed 15 minutes.