Hancock Holding Company (HBHC)
| As of May 20 2013 7:51PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HBHC 130622C00022500 |
C |
06/22/13 |
22.5 |
4.30 |
8.80 |
| HBHC 130622C00025000 |
C |
06/22/13 |
25.0 |
1.80 |
6.20 |
| HBHC 130622C00030000 |
C |
06/22/13 |
30.0 |
0.00 |
0.65 |
| HBHC 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
3.10 |
| HBHC 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
3.10 |
| HBHC 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.25 |
| HBHC 130622P00025000 |
P |
06/22/13 |
25.0 |
0.05 |
0.30 |
| HBHC 130622P00030000 |
P |
06/22/13 |
30.0 |
0.70 |
2.70 |
| HBHC 130622P00035000 |
P |
06/22/13 |
35.0 |
3.70 |
8.50 |
| HBHC 130622P00040000 |
P |
06/22/13 |
40.0 |
8.70 |
13.50 |
| HBHC 130720C00015000 |
C |
07/20/13 |
15.0 |
11.80 |
16.50 |
| HBHC 130720C00017500 |
C |
07/20/13 |
17.5 |
9.30 |
14.00 |
| HBHC 130720C00020000 |
C |
07/20/13 |
20.0 |
6.90 |
11.60 |
| HBHC 130720C00022500 |
C |
07/20/13 |
22.5 |
4.30 |
8.70 |
| HBHC 130720C00025000 |
C |
07/20/13 |
25.0 |
3.10 |
6.40 |
| HBHC 130720C00030000 |
C |
07/20/13 |
30.0 |
0.10 |
4.90 |
| HBHC 130720C00035000 |
C |
07/20/13 |
35.0 |
0.00 |
4.80 |
| HBHC 130720C00040000 |
C |
07/20/13 |
40.0 |
0.00 |
4.80 |
| HBHC 130720P00015000 |
P |
07/20/13 |
15.0 |
0.00 |
4.80 |
| HBHC 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
4.80 |
| HBHC 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
4.80 |
| HBHC 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
4.80 |
| HBHC 130720P00025000 |
P |
07/20/13 |
25.0 |
0.10 |
4.90 |
| HBHC 130720P00030000 |
P |
07/20/13 |
30.0 |
1.30 |
5.00 |
| HBHC 130720P00035000 |
P |
07/20/13 |
35.0 |
4.00 |
8.50 |
| HBHC 130720P00040000 |
P |
07/20/13 |
40.0 |
9.10 |
13.50 |
| HBHC 130817C00022500 |
C |
08/17/13 |
22.5 |
4.40 |
8.80 |
| HBHC 130817C00025000 |
C |
08/17/13 |
25.0 |
3.30 |
5.10 |
| HBHC 130817C00030000 |
C |
08/17/13 |
30.0 |
0.15 |
1.35 |
| HBHC 130817C00035000 |
C |
08/17/13 |
35.0 |
0.00 |
4.80 |
| HBHC 130817C00040000 |
C |
08/17/13 |
40.0 |
0.00 |
4.80 |
| HBHC 130817P00022500 |
P |
08/17/13 |
22.5 |
0.10 |
3.20 |
| HBHC 130817P00025000 |
P |
08/17/13 |
25.0 |
0.20 |
0.85 |
| HBHC 130817P00030000 |
P |
08/17/13 |
30.0 |
1.00 |
2.55 |
| HBHC 130817P00035000 |
P |
08/17/13 |
35.0 |
4.10 |
8.50 |
| HBHC 130817P00040000 |
P |
08/17/13 |
40.0 |
8.70 |
13.50 |
| HBHC 131116C00022500 |
C |
11/16/13 |
22.5 |
5.50 |
7.80 |
| HBHC 131116C00025000 |
C |
11/16/13 |
25.0 |
3.40 |
5.70 |
| HBHC 131116C00030000 |
C |
11/16/13 |
30.0 |
0.00 |
2.00 |
| HBHC 131116C00035000 |
C |
11/16/13 |
35.0 |
0.00 |
0.65 |
| HBHC 131116C00040000 |
C |
11/16/13 |
40.0 |
0.00 |
0.60 |
| HBHC 131116P00022500 |
P |
11/16/13 |
22.5 |
0.10 |
1.05 |
| HBHC 131116P00025000 |
P |
11/16/13 |
25.0 |
0.25 |
1.00 |
| HBHC 131116P00030000 |
P |
11/16/13 |
30.0 |
2.25 |
3.90 |
| HBHC 131116P00035000 |
P |
11/16/13 |
35.0 |
4.30 |
9.10 |
| HBHC 131116P00040000 |
P |
11/16/13 |
40.0 |
9.10 |
13.60 |
|
