Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Hancock Holding Company (HBHC)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 160617C00012500 C 06/17/16 12.5 12.70 17.30
HBHC 160617C00015000 C 06/17/16 15.0 10.20 14.80
HBHC 160617C00017500 C 06/17/16 17.5 7.70 12.20
HBHC 160617C00020000 C 06/17/16 20.0 5.20 9.70
HBHC 160617C00022500 C 06/17/16 22.5 2.70 7.00
HBHC 160617C00025000 C 06/17/16 25.0 0.20 4.80
HBHC 160617C00030000 C 06/17/16 30.0 0.00 0.25
HBHC 160617C00035000 C 06/17/16 35.0 0.00 4.80
HBHC 160617P00012500 P 06/17/16 12.5 0.00 4.80
HBHC 160617P00015000 P 06/17/16 15.0 0.00 4.80
HBHC 160617P00017500 P 06/17/16 17.5 0.00 4.80
HBHC 160617P00020000 P 06/17/16 20.0 0.00 4.80
HBHC 160617P00022500 P 06/17/16 22.5 0.00 1.00
HBHC 160617P00025000 P 06/17/16 25.0 0.00 3.00
HBHC 160617P00030000 P 06/17/16 30.0 0.80 5.40
HBHC 160617P00035000 P 06/17/16 35.0 5.70 10.20
HBHC 160715C00015000 C 07/15/16 15.0 10.10 14.80
HBHC 160715C00017500 C 07/15/16 17.5 7.70 12.20
HBHC 160715C00020000 C 07/15/16 20.0 5.20 9.90
HBHC 160715C00022500 C 07/15/16 22.5 2.70 7.00
HBHC 160715C00025000 C 07/15/16 25.0 0.40 5.00
HBHC 160715C00030000 C 07/15/16 30.0 0.00 0.70
HBHC 160715C00035000 C 07/15/16 35.0 0.00 4.50
HBHC 160715C00040000 C 07/15/16 40.0 0.00 4.80
HBHC 160715P00015000 P 07/15/16 15.0 0.00 4.80
HBHC 160715P00017500 P 07/15/16 17.5 0.00 4.80
HBHC 160715P00020000 P 07/15/16 20.0 0.00 1.00
HBHC 160715P00022500 P 07/15/16 22.5 0.00 1.00
HBHC 160715P00025000 P 07/15/16 25.0 0.35 0.70
HBHC 160715P00030000 P 07/15/16 30.0 0.80 5.50
HBHC 160715P00035000 P 07/15/16 35.0 5.70 10.20
HBHC 160715P00040000 P 07/15/16 40.0 10.60 15.10
HBHC 160819C00012500 C 08/19/16 12.5 12.70 17.40
HBHC 160819C00015000 C 08/19/16 15.0 10.20 14.80
HBHC 160819C00017500 C 08/19/16 17.5 7.70 12.10
HBHC 160819C00020000 C 08/19/16 20.0 5.40 9.80
HBHC 160819C00022500 C 08/19/16 22.5 4.80 5.80
HBHC 160819C00025000 C 08/19/16 25.0 2.95 3.60
HBHC 160819C00030000 C 08/19/16 30.0 0.25 1.25
HBHC 160819C00035000 C 08/19/16 35.0 0.00 0.50
HBHC 160819P00012500 P 08/19/16 12.5 0.00 4.80
HBHC 160819P00015000 P 08/19/16 15.0 0.00 4.80
HBHC 160819P00017500 P 08/19/16 17.5 0.00 1.00
HBHC 160819P00020000 P 08/19/16 20.0 0.10 3.00
HBHC 160819P00022500 P 08/19/16 22.5 0.30 0.70
HBHC 160819P00025000 P 08/19/16 25.0 0.70 1.35
HBHC 160819P00030000 P 08/19/16 30.0 1.10 5.50
HBHC 160819P00035000 P 08/19/16 35.0 5.60 10.10
HBHC 161118C00012500 C 11/18/16 12.5 12.70 17.20
HBHC 161118C00015000 C 11/18/16 15.0 10.20 14.80
HBHC 161118C00017500 C 11/18/16 17.5 7.90 12.50
HBHC 161118C00020000 C 11/18/16 20.0 5.20 10.00
HBHC 161118C00022500 C 11/18/16 22.5 3.20 7.80
HBHC 161118C00025000 C 11/18/16 25.0 3.50 5.60
HBHC 161118C00030000 C 11/18/16 30.0 1.05 1.55
HBHC 161118C00035000 C 11/18/16 35.0 0.00 3.00
HBHC 161118P00012500 P 11/18/16 12.5 0.00 2.00
HBHC 161118P00015000 P 11/18/16 15.0 0.00 4.80
HBHC 161118P00017500 P 11/18/16 17.5 0.00 1.00
HBHC 161118P00020000 P 11/18/16 20.0 0.10 3.00
HBHC 161118P00022500 P 11/18/16 22.5 0.75 4.80
HBHC 161118P00025000 P 11/18/16 25.0 1.40 1.85
HBHC 161118P00030000 P 11/18/16 30.0 2.20 6.40
HBHC 161118P00035000 P 11/18/16 35.0 6.00 10.20

OPRA data is delayed 15 minutes.