Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Hancock Holding Company (HBHC)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBHC 161021C00017500 C 10/21/16 17.5 13.10 14.80
HBHC 161021C00020000 C 10/21/16 20.0 8.50 13.40
HBHC 161021C00022500 C 10/21/16 22.5 8.00 11.50
HBHC 161021C00025000 C 10/21/16 25.0 4.90 7.50
HBHC 161021C00030000 C 10/21/16 30.0 0.00 2.60
HBHC 161021C00035000 C 10/21/16 35.0 0.00 0.35
HBHC 161021C00040000 C 10/21/16 40.0 0.00 0.25
HBHC 161021C00045000 C 10/21/16 45.0 0.00 0.25
HBHC 161021P00017500 P 10/21/16 17.5 0.00 0.25
HBHC 161021P00020000 P 10/21/16 20.0 0.00 0.25
HBHC 161021P00022500 P 10/21/16 22.5 0.00 0.30
HBHC 161021P00025000 P 10/21/16 25.0 0.00 0.30
HBHC 161021P00030000 P 10/21/16 30.0 0.10 0.45
HBHC 161021P00035000 P 10/21/16 35.0 2.80 4.30
HBHC 161021P00040000 P 10/21/16 40.0 7.60 9.20
HBHC 161021P00045000 P 10/21/16 45.0 12.80 14.30
HBHC 161118C00012500 C 11/18/16 12.5 18.50 19.80
HBHC 161118C00015000 C 11/18/16 15.0 14.10 19.00
HBHC 161118C00017500 C 11/18/16 17.5 11.60 16.50
HBHC 161118C00020000 C 11/18/16 20.0 9.00 13.90
HBHC 161118C00022500 C 11/18/16 22.5 6.60 11.50
HBHC 161118C00025000 C 11/18/16 25.0 4.00 7.70
HBHC 161118C00030000 C 11/18/16 30.0 1.75 2.95
HBHC 161118C00035000 C 11/18/16 35.0 0.05 0.60
HBHC 161118C00040000 C 11/18/16 40.0 0.00 0.30
HBHC 161118P00012500 P 11/18/16 12.5 0.00 0.30
HBHC 161118P00015000 P 11/18/16 15.0 0.00 0.35
HBHC 161118P00017500 P 11/18/16 17.5 0.00 0.35
HBHC 161118P00020000 P 11/18/16 20.0 0.00 0.35
HBHC 161118P00022500 P 11/18/16 22.5 0.00 0.35
HBHC 161118P00025000 P 11/18/16 25.0 0.00 0.40
HBHC 161118P00030000 P 11/18/16 30.0 0.50 1.20
HBHC 161118P00035000 P 11/18/16 35.0 3.00 4.50
HBHC 161118P00040000 P 11/18/16 40.0 7.60 9.30
HBHC 170217C00015000 C 02/17/17 15.0 16.00 17.40
HBHC 170217C00017500 C 02/17/17 17.5 11.50 16.40
HBHC 170217C00020000 C 02/17/17 20.0 10.00 14.00
HBHC 170217C00022500 C 02/17/17 22.5 6.40 10.10
HBHC 170217C00025000 C 02/17/17 25.0 4.30 7.60
HBHC 170217C00030000 C 02/17/17 30.0 2.60 3.60
HBHC 170217C00035000 C 02/17/17 35.0 0.45 1.25
HBHC 170217C00040000 C 02/17/17 40.0 0.00 0.50
HBHC 170217P00015000 P 02/17/17 15.0 0.00 0.50
HBHC 170217P00017500 P 02/17/17 17.5 0.00 0.50
HBHC 170217P00020000 P 02/17/17 20.0 0.00 0.50
HBHC 170217P00022500 P 02/17/17 22.5 0.05 0.55
HBHC 170217P00025000 P 02/17/17 25.0 0.20 0.70
HBHC 170217P00030000 P 02/17/17 30.0 1.55 1.90
HBHC 170217P00035000 P 02/17/17 35.0 3.80 6.80
HBHC 170217P00040000 P 02/17/17 40.0 7.80 9.60
HBHC 170519C00017500 C 05/19/17 17.5 12.90 14.90
HBHC 170519C00020000 C 05/19/17 20.0 9.50 14.00
HBHC 170519C00022500 C 05/19/17 22.5 6.60 11.50
HBHC 170519C00025000 C 05/19/17 25.0 5.60 9.00
HBHC 170519C00030000 C 05/19/17 30.0 3.10 4.00
HBHC 170519C00035000 C 05/19/17 35.0 1.05 1.60
HBHC 170519C00040000 C 05/19/17 40.0 0.05 0.65
HBHC 170519C00045000 C 05/19/17 45.0 0.00 0.50
HBHC 170519P00017500 P 05/19/17 17.5 0.00 0.50
HBHC 170519P00020000 P 05/19/17 20.0 0.05 0.55
HBHC 170519P00022500 P 05/19/17 22.5 0.20 0.70
HBHC 170519P00025000 P 05/19/17 25.0 0.60 1.10
HBHC 170519P00030000 P 05/19/17 30.0 2.20 2.65
HBHC 170519P00035000 P 05/19/17 35.0 4.60 5.60
HBHC 170519P00040000 P 05/19/17 40.0 6.60 11.50
HBHC 170519P00045000 P 05/19/17 45.0 13.10 14.70

OPRA data is delayed 15 minutes.