Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hanesbrands Inc (HBI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 160916C00018000 C 09/16/16 18.0 8.60 9.70
HBI 160916C00019000 C 09/16/16 19.0 7.30 8.80
HBI 160916C00020000 C 09/16/16 20.0 6.30 7.80
HBI 160916C00021000 C 09/16/16 21.0 5.30 6.60
HBI 160916C00022000 C 09/16/16 22.0 4.10 5.80
HBI 160916C00023000 C 09/16/16 23.0 3.80 5.00
HBI 160916C00024000 C 09/16/16 24.0 3.00 3.80
HBI 160916C00025000 C 09/16/16 25.0 2.15 2.55
HBI 160916C00026000 C 09/16/16 26.0 1.35 1.55
HBI 160916C00027000 C 09/16/16 27.0 0.75 0.90
HBI 160916C00028000 C 09/16/16 28.0 0.35 0.45
HBI 160916C00029000 C 09/16/16 29.0 0.20 0.25
HBI 160916C00030000 C 09/16/16 30.0 0.05 0.20
HBI 160916C00031000 C 09/16/16 31.0 0.00 0.35
HBI 160916C00032000 C 09/16/16 32.0 0.00 0.35
HBI 160916C00033000 C 09/16/16 33.0 0.00 0.35
HBI 160916C00034000 C 09/16/16 34.0 0.00 0.30
HBI 160916C00035000 C 09/16/16 35.0 0.00 0.10
HBI 160916C00036000 C 09/16/16 36.0 0.00 0.35
HBI 160916P00018000 P 09/16/16 18.0 0.00 0.30
HBI 160916P00019000 P 09/16/16 19.0 0.00 0.30
HBI 160916P00020000 P 09/16/16 20.0 0.00 0.30
HBI 160916P00021000 P 09/16/16 21.0 0.00 0.30
HBI 160916P00022000 P 09/16/16 22.0 0.00 0.30
HBI 160916P00023000 P 09/16/16 23.0 0.00 0.30
HBI 160916P00024000 P 09/16/16 24.0 0.00 0.10
HBI 160916P00025000 P 09/16/16 25.0 0.05 0.35
HBI 160916P00026000 P 09/16/16 26.0 0.20 0.35
HBI 160916P00027000 P 09/16/16 27.0 0.55 0.70
HBI 160916P00028000 P 09/16/16 28.0 1.10 1.35
HBI 160916P00029000 P 09/16/16 29.0 1.45 2.15
HBI 160916P00030000 P 09/16/16 30.0 2.40 3.20
HBI 160916P00031000 P 09/16/16 31.0 3.20 4.10
HBI 160916P00032000 P 09/16/16 32.0 4.20 5.10
HBI 160916P00033000 P 09/16/16 33.0 5.20 6.10
HBI 160916P00034000 P 09/16/16 34.0 5.10 7.80
HBI 160916P00035000 P 09/16/16 35.0 7.10 8.20
HBI 160916P00036000 P 09/16/16 36.0 8.10 9.20
HBI 161021C00014000 C 10/21/16 14.0 12.90 13.90
HBI 161021C00015000 C 10/21/16 15.0 11.30 14.00
HBI 161021C00016000 C 10/21/16 16.0 10.20 12.90
HBI 161021C00017000 C 10/21/16 17.0 9.20 11.70
HBI 161021C00018000 C 10/21/16 18.0 7.50 10.60
HBI 161021C00019000 C 10/21/16 19.0 6.50 9.90
HBI 161021C00020000 C 10/21/16 20.0 6.90 7.90
HBI 161021C00021000 C 10/21/16 21.0 5.80 7.10
HBI 161021C00022000 C 10/21/16 22.0 5.10 6.00
HBI 161021C00023000 C 10/21/16 23.0 2.95 5.70
HBI 161021C00024000 C 10/21/16 24.0 3.20 4.00
HBI 161021C00025000 C 10/21/16 25.0 2.40 2.80
HBI 161021C00026000 C 10/21/16 26.0 1.80 2.10
HBI 161021C00027000 C 10/21/16 27.0 1.20 1.35
HBI 161021C00028000 C 10/21/16 28.0 0.75 0.90
HBI 161021C00029000 C 10/21/16 29.0 0.45 0.70
HBI 161021C00030000 C 10/21/16 30.0 0.25 0.35
HBI 161021C00031000 C 10/21/16 31.0 0.05 0.30
HBI 161021C00032000 C 10/21/16 32.0 0.00 0.50
HBI 161021C00033000 C 10/21/16 33.0 0.00 0.40
HBI 161021C00034000 C 10/21/16 34.0 0.00 0.35
HBI 161021C00035000 C 10/21/16 35.0 0.00 0.35
HBI 161021C00036000 C 10/21/16 36.0 0.00 0.35
HBI 161021C00037000 C 10/21/16 37.0 0.00 0.35
HBI 161021C00038000 C 10/21/16 38.0 0.00 0.35
HBI 161021C00039000 C 10/21/16 39.0 0.00 0.30
HBI 161021C00040000 C 10/21/16 40.0 0.00 0.30
HBI 161021C00041000 C 10/21/16 41.0 0.00 0.30
HBI 161021C00042000 C 10/21/16 42.0 0.00 0.30
HBI 161021C00043000 C 10/21/16 43.0 0.00 0.30
HBI 161021C00044000 C 10/21/16 44.0 0.00 0.30
HBI 161021P00014000 P 10/21/16 14.0 0.00 0.30
HBI 161021P00015000 P 10/21/16 15.0 0.00 0.30
HBI 161021P00016000 P 10/21/16 16.0 0.00 0.30
HBI 161021P00017000 P 10/21/16 17.0 0.00 0.30
HBI 161021P00018000 P 10/21/16 18.0 0.00 0.30
HBI 161021P00019000 P 10/21/16 19.0 0.00 0.30
HBI 161021P00020000 P 10/21/16 20.0 0.00 0.30
HBI 161021P00021000 P 10/21/16 21.0 0.00 0.35
HBI 161021P00022000 P 10/21/16 22.0 0.00 0.35
HBI 161021P00023000 P 10/21/16 23.0 0.05 0.40
HBI 161021P00024000 P 10/21/16 24.0 0.10 0.25
HBI 161021P00025000 P 10/21/16 25.0 0.30 0.45
HBI 161021P00026000 P 10/21/16 26.0 0.55 0.70
HBI 161021P00027000 P 10/21/16 27.0 0.95 1.10
HBI 161021P00028000 P 10/21/16 28.0 1.50 1.70
HBI 161021P00029000 P 10/21/16 29.0 2.15 2.45
HBI 161021P00030000 P 10/21/16 30.0 2.55 3.40
HBI 161021P00031000 P 10/21/16 31.0 2.30 5.10
HBI 161021P00032000 P 10/21/16 32.0 4.30 5.20
HBI 161021P00033000 P 10/21/16 33.0 5.10 6.30
HBI 161021P00034000 P 10/21/16 34.0 6.10 7.50
HBI 161021P00035000 P 10/21/16 35.0 7.00 8.20
HBI 161021P00036000 P 10/21/16 36.0 6.60 10.10
HBI 161021P00037000 P 10/21/16 37.0 8.30 11.40
HBI 161021P00038000 P 10/21/16 38.0 9.30 11.70
HBI 161021P00039000 P 10/21/16 39.0 9.90 12.70
HBI 161021P00040000 P 10/21/16 40.0 11.30 14.20
HBI 161021P00041000 P 10/21/16 41.0 12.30 14.80
HBI 161021P00042000 P 10/21/16 42.0 13.30 15.80
HBI 161021P00043000 P 10/21/16 43.0 14.30 16.70
HBI 161021P00044000 P 10/21/16 44.0 16.10 17.20
HBI 170120C00014000 C 01/20/17 14.0 12.40 14.40
HBI 170120C00015000 C 01/20/17 15.0 11.00 13.60
HBI 170120C00016000 C 01/20/17 16.0 10.00 12.60
HBI 170120C00017000 C 01/20/17 17.0 9.30 12.00
HBI 170120C00018000 C 01/20/17 18.0 8.00 10.80
HBI 170120C00019000 C 01/20/17 19.0 6.30 9.80
HBI 170120C00020000 C 01/20/17 20.0 5.90 8.40
HBI 170120C00021000 C 01/20/17 21.0 5.20 7.90
HBI 170120C00022000 C 01/20/17 22.0 4.20 7.00
HBI 170120C00023000 C 01/20/17 23.0 3.50 5.90
HBI 170120C00024000 C 01/20/17 24.0 3.90 4.20
HBI 170120C00025000 C 01/20/17 25.0 3.10 3.50
HBI 170120C00026000 C 01/20/17 26.0 2.50 2.85
HBI 170120C00027000 C 01/20/17 27.0 2.00 2.30
HBI 170120C00028000 C 01/20/17 28.0 1.50 1.85
HBI 170120C00029000 C 01/20/17 29.0 1.10 1.30
HBI 170120C00030000 C 01/20/17 30.0 0.80 1.10
HBI 170120C00031000 C 01/20/17 31.0 0.50 0.85
HBI 170120C00032000 C 01/20/17 32.0 0.30 0.65
HBI 170120C00033000 C 01/20/17 33.0 0.15 0.50
HBI 170120C00034000 C 01/20/17 34.0 0.05 0.40
HBI 170120C00035000 C 01/20/17 35.0 0.05 0.50
HBI 170120C00036000 C 01/20/17 36.0 0.00 0.50
HBI 170120C00037000 C 01/20/17 37.0 0.00 0.50
HBI 170120C00038000 C 01/20/17 38.0 0.00 0.50
HBI 170120C00039000 C 01/20/17 39.0 0.00 0.50
HBI 170120C00040000 C 01/20/17 40.0 0.00 0.45
HBI 170120C00041000 C 01/20/17 41.0 0.00 0.50
HBI 170120P00014000 P 01/20/17 14.0 0.00 0.50
HBI 170120P00015000 P 01/20/17 15.0 0.00 0.50
HBI 170120P00016000 P 01/20/17 16.0 0.00 0.50
HBI 170120P00017000 P 01/20/17 17.0 0.00 0.20
HBI 170120P00018000 P 01/20/17 18.0 0.00 0.50
HBI 170120P00019000 P 01/20/17 19.0 0.00 0.50
HBI 170120P00020000 P 01/20/17 20.0 0.05 0.50
HBI 170120P00021000 P 01/20/17 21.0 0.15 0.45
HBI 170120P00022000 P 01/20/17 22.0 0.20 0.55
HBI 170120P00023000 P 01/20/17 23.0 0.40 0.60
HBI 170120P00024000 P 01/20/17 24.0 0.80 1.00
HBI 170120P00025000 P 01/20/17 25.0 1.05 1.25
HBI 170120P00026000 P 01/20/17 26.0 1.40 1.60
HBI 170120P00027000 P 01/20/17 27.0 1.80 2.05
HBI 170120P00028000 P 01/20/17 28.0 2.05 2.65
HBI 170120P00029000 P 01/20/17 29.0 2.70 3.30
HBI 170120P00030000 P 01/20/17 30.0 3.60 3.90
HBI 170120P00031000 P 01/20/17 31.0 4.20 4.60
HBI 170120P00032000 P 01/20/17 32.0 3.80 6.50
HBI 170120P00033000 P 01/20/17 33.0 4.60 7.20
HBI 170120P00034000 P 01/20/17 34.0 5.30 8.20
HBI 170120P00035000 P 01/20/17 35.0 6.20 9.50
HBI 170120P00036000 P 01/20/17 36.0 7.20 10.30
HBI 170120P00037000 P 01/20/17 37.0 8.40 11.40
HBI 170120P00038000 P 01/20/17 38.0 9.40 12.30
HBI 170120P00039000 P 01/20/17 39.0 10.40 12.70
HBI 170120P00040000 P 01/20/17 40.0 11.40 13.70
HBI 170120P00041000 P 01/20/17 41.0 11.80 15.20
HBI 170421C00015000 C 04/21/17 15.0 11.70 13.20
HBI 170421C00016000 C 04/21/17 16.0 9.80 13.50
HBI 170421C00017000 C 04/21/17 17.0 8.70 12.60
HBI 170421C00018000 C 04/21/17 18.0 8.00 11.20
HBI 170421C00019000 C 04/21/17 19.0 6.60 10.30
HBI 170421C00020000 C 04/21/17 20.0 6.20 9.40
HBI 170421C00021000 C 04/21/17 21.0 4.70 8.60
HBI 170421C00022000 C 04/21/17 22.0 5.70 6.50
HBI 170421C00023000 C 04/21/17 23.0 3.40 5.80
HBI 170421C00024000 C 04/21/17 24.0 3.10 6.60
HBI 170421C00025000 C 04/21/17 25.0 3.50 4.30
HBI 170421C00026000 C 04/21/17 26.0 2.90 3.70
HBI 170421C00027000 C 04/21/17 27.0 2.45 3.10
HBI 170421C00028000 C 04/21/17 28.0 2.00 2.65
HBI 170421C00029000 C 04/21/17 29.0 1.55 2.20
HBI 170421C00030000 C 04/21/17 30.0 1.15 1.85
HBI 170421C00031000 C 04/21/17 31.0 0.80 1.50
HBI 170421C00032000 C 04/21/17 32.0 0.60 1.20
HBI 170421C00033000 C 04/21/17 33.0 0.55 1.00
HBI 170421C00034000 C 04/21/17 34.0 0.35 0.80
HBI 170421C00035000 C 04/21/17 35.0 0.15 0.60
HBI 170421C00036000 C 04/21/17 36.0 0.05 0.50
HBI 170421C00037000 C 04/21/17 37.0 0.00 0.50
HBI 170421C00038000 C 04/21/17 38.0 0.00 0.50
HBI 170421C00039000 C 04/21/17 39.0 0.00 0.50
HBI 170421C00040000 C 04/21/17 40.0 0.00 0.50
HBI 170421P00015000 P 04/21/17 15.0 0.00 0.50
HBI 170421P00016000 P 04/21/17 16.0 0.00 0.50
HBI 170421P00017000 P 04/21/17 17.0 0.05 0.50
HBI 170421P00018000 P 04/21/17 18.0 0.10 0.60
HBI 170421P00019000 P 04/21/17 19.0 0.15 0.65
HBI 170421P00020000 P 04/21/17 20.0 0.25 0.75
HBI 170421P00021000 P 04/21/17 21.0 0.40 0.80
HBI 170421P00022000 P 04/21/17 22.0 0.50 1.00
HBI 170421P00023000 P 04/21/17 23.0 0.70 1.20
HBI 170421P00024000 P 04/21/17 24.0 1.00 1.50
HBI 170421P00025000 P 04/21/17 25.0 1.40 1.85
HBI 170421P00026000 P 04/21/17 26.0 1.65 2.30
HBI 170421P00027000 P 04/21/17 27.0 2.10 2.70
HBI 170421P00028000 P 04/21/17 28.0 2.60 3.20
HBI 170421P00029000 P 04/21/17 29.0 3.10 3.90
HBI 170421P00030000 P 04/21/17 30.0 3.80 4.50
HBI 170421P00031000 P 04/21/17 31.0 4.40 5.20
HBI 170421P00032000 P 04/21/17 32.0 4.10 7.70
HBI 170421P00033000 P 04/21/17 33.0 4.90 8.40
HBI 170421P00034000 P 04/21/17 34.0 5.30 8.80
HBI 170421P00035000 P 04/21/17 35.0 6.50 9.80
HBI 170421P00036000 P 04/21/17 36.0 8.40 10.20
HBI 170421P00037000 P 04/21/17 37.0 7.70 11.70
HBI 170421P00038000 P 04/21/17 38.0 9.30 12.60
HBI 170421P00039000 P 04/21/17 39.0 9.70 13.60
HBI 170421P00040000 P 04/21/17 40.0 12.20 13.50

OPRA data is delayed 15 minutes.