Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanesbrands Inc (HBI)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 171215C00015000 C Dec 15, 2017 15.0 5.90 7.40
HBI 171215C00016000 C Dec 15, 2017 16.0 4.90 5.80
HBI 171215C00017000 C Dec 15, 2017 17.0 3.90 4.40
HBI 171215C00018000 C Dec 15, 2017 18.0 2.15 4.00
HBI 171215C00019000 C Dec 15, 2017 19.0 1.95 2.40
HBI 171215C00020000 C Dec 15, 2017 20.0 1.00 1.35
HBI 171215C00021000 C Dec 15, 2017 21.0 0.25 0.40
HBI 171215C00022000 C Dec 15, 2017 22.0 0.00 0.10
HBI 171215C00023000 C Dec 15, 2017 23.0 0.00 0.10
HBI 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
HBI 171215C00025000 C Dec 15, 2017 25.0 0.00 0.35
HBI 171215C00026000 C Dec 15, 2017 26.0 0.00 0.10
HBI 171215C00027000 C Dec 15, 2017 27.0 0.00 0.20
HBI 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
HBI 171215C00029000 C Dec 15, 2017 29.0 0.00 0.25
HBI 171215C00030000 C Dec 15, 2017 30.0 0.00 0.20
HBI 171215C00031000 C Dec 15, 2017 31.0 0.00 0.20
HBI 171215P00015000 P Dec 15, 2017 15.0 0.00 0.15
HBI 171215P00016000 P Dec 15, 2017 16.0 0.00 1.20
HBI 171215P00017000 P Dec 15, 2017 17.0 0.00 0.15
HBI 171215P00018000 P Dec 15, 2017 18.0 0.00 0.15
HBI 171215P00019000 P Dec 15, 2017 19.0 0.00 0.10
HBI 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
HBI 171215P00021000 P Dec 15, 2017 21.0 0.05 0.25
HBI 171215P00022000 P Dec 15, 2017 22.0 0.65 1.10
HBI 171215P00023000 P Dec 15, 2017 23.0 1.35 2.80
HBI 171215P00024000 P Dec 15, 2017 24.0 1.80 3.40
HBI 171215P00025000 P Dec 15, 2017 25.0 3.50 4.40
HBI 171215P00026000 P Dec 15, 2017 26.0 4.60 5.40
HBI 171215P00027000 P Dec 15, 2017 27.0 5.00 6.50
HBI 171215P00028000 P Dec 15, 2017 28.0 6.30 7.40
HBI 171215P00029000 P Dec 15, 2017 29.0 7.00 8.90
HBI 171215P00030000 P Dec 15, 2017 30.0 8.50 9.40
HBI 171215P00031000 P Dec 15, 2017 31.0 9.50 11.10
HBI 180119C00012000 C Jan 19, 2018 12.0 8.80 11.10
HBI 180119C00013000 C Jan 19, 2018 13.0 7.70 10.30
HBI 180119C00014000 C Jan 19, 2018 14.0 6.70 8.20
HBI 180119C00015000 C Jan 19, 2018 15.0 5.90 7.10
HBI 180119C00016000 C Jan 19, 2018 16.0 4.90 6.10
HBI 180119C00017000 C Jan 19, 2018 17.0 4.00 5.30
HBI 180119C00018000 C Jan 19, 2018 18.0 2.50 4.20
HBI 180119C00019000 C Jan 19, 2018 19.0 2.10 2.55
HBI 180119C00020000 C Jan 19, 2018 20.0 1.50 1.65
HBI 180119C00021000 C Jan 19, 2018 21.0 0.85 0.90
HBI 180119C00022000 C Jan 19, 2018 22.0 0.40 0.50
HBI 180119C00023000 C Jan 19, 2018 23.0 0.15 0.25
HBI 180119C00024000 C Jan 19, 2018 24.0 0.05 0.15
HBI 180119C00025000 C Jan 19, 2018 25.0 0.05 0.10
HBI 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
HBI 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
HBI 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
HBI 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
HBI 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
HBI 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
HBI 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
HBI 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
HBI 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
HBI 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
HBI 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
HBI 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
HBI 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
HBI 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
HBI 180119P00016000 P Jan 19, 2018 16.0 0.00 0.10
HBI 180119P00017000 P Jan 19, 2018 17.0 0.00 0.10
HBI 180119P00018000 P Jan 19, 2018 18.0 0.05 0.10
HBI 180119P00019000 P Jan 19, 2018 19.0 0.10 0.20
HBI 180119P00020000 P Jan 19, 2018 20.0 0.25 0.35
HBI 180119P00021000 P Jan 19, 2018 21.0 0.60 0.65
HBI 180119P00022000 P Jan 19, 2018 22.0 1.10 1.25
HBI 180119P00023000 P Jan 19, 2018 23.0 1.90 2.00
HBI 180119P00024000 P Jan 19, 2018 24.0 2.30 4.10
HBI 180119P00025000 P Jan 19, 2018 25.0 2.40 4.40
HBI 180119P00026000 P Jan 19, 2018 26.0 4.20 5.40
HBI 180119P00027000 P Jan 19, 2018 27.0 5.20 6.50
HBI 180119P00028000 P Jan 19, 2018 28.0 6.20 7.50
HBI 180119P00029000 P Jan 19, 2018 29.0 7.30 8.50
HBI 180119P00030000 P Jan 19, 2018 30.0 8.20 9.40
HBI 180119P00031000 P Jan 19, 2018 31.0 9.40 12.00
HBI 180119P00032000 P Jan 19, 2018 32.0 9.90 12.90
HBI 180119P00033000 P Jan 19, 2018 33.0 11.20 13.80
HBI 180119P00035000 P Jan 19, 2018 35.0 13.50 15.00
HBI 180119P00037000 P Jan 19, 2018 37.0 15.20 17.10
HBI 180420C00014000 C Apr 20, 2018 14.0 6.30 8.50
HBI 180420C00015000 C Apr 20, 2018 15.0 5.00 7.70
HBI 180420C00016000 C Apr 20, 2018 16.0 4.80 6.20
HBI 180420C00017000 C Apr 20, 2018 17.0 3.70 5.00
HBI 180420C00018000 C Apr 20, 2018 18.0 3.70 3.90
HBI 180420C00019000 C Apr 20, 2018 19.0 2.95 3.10
HBI 180420C00020000 C Apr 20, 2018 20.0 2.30 2.45
HBI 180420C00021000 C Apr 20, 2018 21.0 1.70 1.90
HBI 180420C00022000 C Apr 20, 2018 22.0 1.25 1.40
HBI 180420C00023000 C Apr 20, 2018 23.0 0.90 1.05
HBI 180420C00024000 C Apr 20, 2018 24.0 0.65 0.75
HBI 180420C00025000 C Apr 20, 2018 25.0 0.45 0.55
HBI 180420C00026000 C Apr 20, 2018 26.0 0.30 0.40
HBI 180420C00027000 C Apr 20, 2018 27.0 0.20 0.30
HBI 180420C00028000 C Apr 20, 2018 28.0 0.10 0.20
HBI 180420C00029000 C Apr 20, 2018 29.0 0.10 0.15
HBI 180420C00030000 C Apr 20, 2018 30.0 0.05 0.10
HBI 180420C00031000 C Apr 20, 2018 31.0 0.05 0.10
HBI 180420C00032000 C Apr 20, 2018 32.0 0.00 0.10
HBI 180420P00014000 P Apr 20, 2018 14.0 0.05 0.15
HBI 180420P00015000 P Apr 20, 2018 15.0 0.10 0.20
HBI 180420P00016000 P Apr 20, 2018 16.0 0.20 0.30
HBI 180420P00017000 P Apr 20, 2018 17.0 0.35 0.45
HBI 180420P00018000 P Apr 20, 2018 18.0 0.50 0.65
HBI 180420P00019000 P Apr 20, 2018 19.0 0.75 0.85
HBI 180420P00020000 P Apr 20, 2018 20.0 1.10 1.20
HBI 180420P00021000 P Apr 20, 2018 21.0 1.50 1.65
HBI 180420P00022000 P Apr 20, 2018 22.0 2.05 2.20
HBI 180420P00023000 P Apr 20, 2018 23.0 2.70 2.85
HBI 180420P00024000 P Apr 20, 2018 24.0 3.40 3.60
HBI 180420P00025000 P Apr 20, 2018 25.0 4.20 4.40
HBI 180420P00026000 P Apr 20, 2018 26.0 5.00 5.20
HBI 180420P00027000 P Apr 20, 2018 27.0 5.60 6.50
HBI 180420P00028000 P Apr 20, 2018 28.0 6.50 7.40
HBI 180420P00029000 P Apr 20, 2018 29.0 7.20 8.60
HBI 180420P00030000 P Apr 20, 2018 30.0 8.30 9.40
HBI 180420P00031000 P Apr 20, 2018 31.0 9.20 10.80
HBI 180420P00032000 P Apr 20, 2018 32.0 10.30 11.50
HBI 180720C00011000 C Jul 20, 2018 11.0 9.00 11.70
HBI 180720C00012000 C Jul 20, 2018 12.0 7.90 10.90
HBI 180720C00013000 C Jul 20, 2018 13.0 6.90 9.90
HBI 180720C00014000 C Jul 20, 2018 14.0 5.60 9.20
HBI 180720C00015000 C Jul 20, 2018 15.0 4.70 8.40
HBI 180720C00016000 C Jul 20, 2018 16.0 4.10 7.60
HBI 180720C00017000 C Jul 20, 2018 17.0 4.60 4.90
HBI 180720C00018000 C Jul 20, 2018 18.0 3.90 4.10
HBI 180720C00019000 C Jul 20, 2018 19.0 3.20 3.40
HBI 180720C00020000 C Jul 20, 2018 20.0 2.55 2.75
HBI 180720C00021000 C Jul 20, 2018 21.0 2.05 2.20
HBI 180720C00022000 C Jul 20, 2018 22.0 1.60 1.75
HBI 180720C00023000 C Jul 20, 2018 23.0 1.20 1.40
HBI 180720C00024000 C Jul 20, 2018 24.0 0.90 1.05
HBI 180720C00025000 C Jul 20, 2018 25.0 0.65 0.85
HBI 180720C00026000 C Jul 20, 2018 26.0 0.50 0.65
HBI 180720C00027000 C Jul 20, 2018 27.0 0.35 0.50
HBI 180720C00028000 C Jul 20, 2018 28.0 0.25 0.35
HBI 180720C00029000 C Jul 20, 2018 29.0 0.20 0.30
HBI 180720C00030000 C Jul 20, 2018 30.0 0.10 0.20
HBI 180720C00031000 C Jul 20, 2018 31.0 0.10 0.15
HBI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.10
HBI 180720P00012000 P Jul 20, 2018 12.0 0.05 0.15
HBI 180720P00013000 P Jul 20, 2018 13.0 0.10 0.20
HBI 180720P00014000 P Jul 20, 2018 14.0 0.15 0.25
HBI 180720P00015000 P Jul 20, 2018 15.0 0.25 0.35
HBI 180720P00016000 P Jul 20, 2018 16.0 0.40 0.50
HBI 180720P00017000 P Jul 20, 2018 17.0 0.55 0.65
HBI 180720P00018000 P Jul 20, 2018 18.0 0.80 0.90
HBI 180720P00019000 P Jul 20, 2018 19.0 1.10 1.25
HBI 180720P00020000 P Jul 20, 2018 20.0 1.45 1.65
HBI 180720P00021000 P Jul 20, 2018 21.0 1.90 2.10
HBI 180720P00022000 P Jul 20, 2018 22.0 2.45 2.65
HBI 180720P00023000 P Jul 20, 2018 23.0 3.10 3.30
HBI 180720P00024000 P Jul 20, 2018 24.0 3.70 4.00
HBI 180720P00025000 P Jul 20, 2018 25.0 4.50 4.70
HBI 180720P00026000 P Jul 20, 2018 26.0 5.30 5.50
HBI 180720P00027000 P Jul 20, 2018 27.0 6.20 6.40
HBI 180720P00028000 P Jul 20, 2018 28.0 5.30 9.30
HBI 180720P00029000 P Jul 20, 2018 29.0 6.30 9.90
HBI 180720P00030000 P Jul 20, 2018 30.0 7.30 11.00
HBI 180720P00031000 P Jul 20, 2018 31.0 8.10 11.80
HBI 190118C00010000 C Jan 18, 2019 10.0 9.20 13.60
HBI 190118C00013000 C Jan 18, 2019 13.0 6.20 10.80
HBI 190118C00015000 C Jan 18, 2019 15.0 5.90 7.80
HBI 190118C00018000 C Jan 18, 2019 18.0 3.80 4.50
HBI 190118C00020000 C Jan 18, 2019 20.0 2.65 3.50
HBI 190118C00023000 C Jan 18, 2019 23.0 1.50 1.90
HBI 190118C00025000 C Jan 18, 2019 25.0 0.95 1.25
HBI 190118C00027000 C Jan 18, 2019 27.0 0.65 0.85
HBI 190118C00030000 C Jan 18, 2019 30.0 0.30 0.45
HBI 190118C00032000 C Jan 18, 2019 32.0 0.15 0.30
HBI 190118C00035000 C Jan 18, 2019 35.0 0.00 0.20
HBI 190118C00037000 C Jan 18, 2019 37.0 0.00 0.15
HBI 190118P00010000 P Jan 18, 2019 10.0 0.00 0.20
HBI 190118P00013000 P Jan 18, 2019 13.0 0.25 0.40
HBI 190118P00015000 P Jan 18, 2019 15.0 0.50 0.65
HBI 190118P00018000 P Jan 18, 2019 18.0 1.20 1.55
HBI 190118P00020000 P Jan 18, 2019 20.0 1.90 2.45
HBI 190118P00023000 P Jan 18, 2019 23.0 3.50 4.00
HBI 190118P00025000 P Jan 18, 2019 25.0 4.50 5.70
HBI 190118P00027000 P Jan 18, 2019 27.0 6.10 7.10
HBI 190118P00030000 P Jan 18, 2019 30.0 8.00 10.30
HBI 190118P00032000 P Jan 18, 2019 32.0 8.70 12.50
HBI 190118P00035000 P Jan 18, 2019 35.0 11.50 15.90
HBI 190118P00037000 P Jan 18, 2019 37.0 13.90 17.60
HBI 200117C00010000 C Jan 17, 2020 10.0 8.90 13.50
HBI 200117C00013000 C Jan 17, 2020 13.0 7.40 11.00
HBI 200117C00015000 C Jan 17, 2020 15.0 6.40 7.50
HBI 200117C00018000 C Jan 17, 2020 18.0 4.30 5.70
HBI 200117C00020000 C Jan 17, 2020 20.0 3.20 4.30
HBI 200117C00023000 C Jan 17, 2020 23.0 2.40 3.00
HBI 200117C00025000 C Jan 17, 2020 25.0 1.60 2.40
HBI 200117C00027000 C Jan 17, 2020 27.0 0.85 1.80
HBI 200117C00030000 C Jan 17, 2020 30.0 0.40 0.95
HBI 200117C00032000 C Jan 17, 2020 32.0 0.25 0.90
HBI 200117C00035000 C Jan 17, 2020 35.0 0.15 0.50
HBI 200117C00037000 C Jan 17, 2020 37.0 0.10 0.60
HBI 200117P00010000 P Jan 17, 2020 10.0 0.20 0.35
HBI 200117P00013000 P Jan 17, 2020 13.0 0.55 1.00
HBI 200117P00015000 P Jan 17, 2020 15.0 0.70 1.25
HBI 200117P00018000 P Jan 17, 2020 18.0 1.85 2.20
HBI 200117P00020000 P Jan 17, 2020 20.0 2.35 3.50
HBI 200117P00023000 P Jan 17, 2020 23.0 4.10 5.20
HBI 200117P00025000 P Jan 17, 2020 25.0 5.50 6.50
HBI 200117P00027000 P Jan 17, 2020 27.0 6.90 7.90
HBI 200117P00030000 P Jan 17, 2020 30.0 9.10 10.30
HBI 200117P00032000 P Jan 17, 2020 32.0 10.80 12.00
HBI 200117P00035000 P Jan 17, 2020 35.0 11.60 16.40
HBI 200117P00037000 P Jan 17, 2020 37.0 13.50 18.20
OPRA data is delayed 15 minutes.