Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Hanesbrands Inc (HBI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 240419C00000500 C Apr 19, 2024 0.5 4.40 5.40
HBI 240419C00001000 C Apr 19, 2024 1.0 4.50 4.70
HBI 240419C00001500 C Apr 19, 2024 1.5 4.00 4.20
HBI 240419C00002000 C Apr 19, 2024 2.0 2.55 3.90
HBI 240419C00002500 C Apr 19, 2024 2.5 2.20 3.20
HBI 240419C00003000 C Apr 19, 2024 3.0 2.55 2.70
HBI 240419C00003500 C Apr 19, 2024 3.5 2.10 2.20
HBI 240419C00004000 C Apr 19, 2024 4.0 1.60 1.75
HBI 240419C00004500 C Apr 19, 2024 4.5 1.10 1.25
HBI 240419C00005000 C Apr 19, 2024 5.0 0.70 0.80
HBI 240419C00006000 C Apr 19, 2024 6.0 0.15 0.20
HBI 240419C00007000 C Apr 19, 2024 7.0 0.00 0.05
HBI 240419C00008000 C Apr 19, 2024 8.0 0.00 0.05
HBI 240419C00009000 C Apr 19, 2024 9.0 0.00 0.05
HBI 240419C00010000 C Apr 19, 2024 10.0 0.00 0.15
HBI 240419C00011000 C Apr 19, 2024 11.0 0.00 0.10
HBI 240419P00000500 P Apr 19, 2024 0.5 0.00 0.10
HBI 240419P00001000 P Apr 19, 2024 1.0 0.00 0.10
HBI 240419P00001500 P Apr 19, 2024 1.5 0.00 0.10
HBI 240419P00002000 P Apr 19, 2024 2.0 0.00 0.10
HBI 240419P00002500 P Apr 19, 2024 2.5 0.00 0.15
HBI 240419P00003000 P Apr 19, 2024 3.0 0.00 0.05
HBI 240419P00003500 P Apr 19, 2024 3.5 0.00 0.15
HBI 240419P00004000 P Apr 19, 2024 4.0 0.00 0.15
HBI 240419P00004500 P Apr 19, 2024 4.5 0.00 0.05
HBI 240419P00005000 P Apr 19, 2024 5.0 0.05 0.15
HBI 240419P00006000 P Apr 19, 2024 6.0 0.50 0.60
HBI 240419P00007000 P Apr 19, 2024 7.0 1.35 1.50
HBI 240419P00008000 P Apr 19, 2024 8.0 2.25 2.45
HBI 240419P00009000 P Apr 19, 2024 9.0 3.30 3.50
HBI 240419P00010000 P Apr 19, 2024 10.0 4.30 4.50
HBI 240419P00011000 P Apr 19, 2024 11.0 5.30 5.50
HBI 240517C00000500 C May 17, 2024 0.5 4.00 5.40
HBI 240517C00001000 C May 17, 2024 1.0 4.50 5.80
HBI 240517C00001500 C May 17, 2024 1.5 4.00 4.60
HBI 240517C00002000 C May 17, 2024 2.0 3.50 4.40
HBI 240517C00002500 C May 17, 2024 2.5 3.10 3.30
HBI 240517C00003000 C May 17, 2024 3.0 2.60 2.75
HBI 240517C00003500 C May 17, 2024 3.5 1.10 3.20
HBI 240517C00004000 C May 17, 2024 4.0 1.65 1.80
HBI 240517C00004500 C May 17, 2024 4.5 1.20 1.35
HBI 240517C00005000 C May 17, 2024 5.0 0.80 0.95
HBI 240517C00005500 C May 17, 2024 5.5 0.55 0.65
HBI 240517C00006000 C May 17, 2024 6.0 0.30 0.40
HBI 240517C00007000 C May 17, 2024 7.0 0.10 0.15
HBI 240517C00008000 C May 17, 2024 8.0 0.00 0.10
HBI 240517C00009000 C May 17, 2024 9.0 0.00 0.05
HBI 240517C00010000 C May 17, 2024 10.0 0.00 0.05
HBI 240517P00000500 P May 17, 2024 0.5 0.00 0.10
HBI 240517P00001000 P May 17, 2024 1.0 0.00 0.10
HBI 240517P00001500 P May 17, 2024 1.5 0.00 0.10
HBI 240517P00002000 P May 17, 2024 2.0 0.00 0.15
HBI 240517P00002500 P May 17, 2024 2.5 0.00 0.15
HBI 240517P00003000 P May 17, 2024 3.0 0.00 0.15
HBI 240517P00003500 P May 17, 2024 3.5 0.00 0.10
HBI 240517P00004000 P May 17, 2024 4.0 0.00 0.10
HBI 240517P00004500 P May 17, 2024 4.5 0.05 0.15
HBI 240517P00005000 P May 17, 2024 5.0 0.20 0.25
HBI 240517P00005500 P May 17, 2024 5.5 0.35 0.45
HBI 240517P00006000 P May 17, 2024 6.0 0.65 0.75
HBI 240517P00007000 P May 17, 2024 7.0 1.40 1.55
HBI 240517P00008000 P May 17, 2024 8.0 1.35 2.45
HBI 240517P00009000 P May 17, 2024 9.0 3.30 3.50
HBI 240517P00010000 P May 17, 2024 10.0 4.30 4.50
HBI 240719C00000500 C Jul 19, 2024 0.5 4.90 5.40
HBI 240719C00001000 C Jul 19, 2024 1.0 4.10 5.80
HBI 240719C00001500 C Jul 19, 2024 1.5 4.10 4.30
HBI 240719C00002000 C Jul 19, 2024 2.0 3.60 3.80
HBI 240719C00002500 C Jul 19, 2024 2.5 3.10 3.30
HBI 240719C00003000 C Jul 19, 2024 3.0 2.65 2.80
HBI 240719C00003500 C Jul 19, 2024 3.5 2.20 2.30
HBI 240719C00004000 C Jul 19, 2024 4.0 1.75 2.05
HBI 240719C00004500 C Jul 19, 2024 4.5 1.35 1.50
HBI 240719C00005000 C Jul 19, 2024 5.0 0.95 1.10
HBI 240719C00006000 C Jul 19, 2024 6.0 0.50 0.60
HBI 240719C00007000 C Jul 19, 2024 7.0 0.25 0.30
HBI 240719C00008000 C Jul 19, 2024 8.0 0.10 0.20
HBI 240719C00010000 C Jul 19, 2024 10.0 0.05 0.10
HBI 240719P00000500 P Jul 19, 2024 0.5 0.00 0.10
HBI 240719P00001000 P Jul 19, 2024 1.0 0.00 0.30
HBI 240719P00001500 P Jul 19, 2024 1.5 0.00 0.15
HBI 240719P00002000 P Jul 19, 2024 2.0 0.00 0.15
HBI 240719P00002500 P Jul 19, 2024 2.5 0.00 0.15
HBI 240719P00003000 P Jul 19, 2024 3.0 0.00 0.20
HBI 240719P00003500 P Jul 19, 2024 3.5 0.05 0.10
HBI 240719P00004000 P Jul 19, 2024 4.0 0.10 0.15
HBI 240719P00004500 P Jul 19, 2024 4.5 0.15 0.25
HBI 240719P00005000 P Jul 19, 2024 5.0 0.30 0.40
HBI 240719P00006000 P Jul 19, 2024 6.0 0.80 0.90
HBI 240719P00007000 P Jul 19, 2024 7.0 1.50 1.60
HBI 240719P00008000 P Jul 19, 2024 8.0 2.35 2.50
HBI 240719P00010000 P Jul 19, 2024 10.0 4.30 4.50
HBI 241018C00001000 C Oct 18, 2024 1.0 4.30 6.00
HBI 241018C00001500 C Oct 18, 2024 1.5 4.10 4.30
HBI 241018C00002000 C Oct 18, 2024 2.0 3.60 3.80
HBI 241018C00002500 C Oct 18, 2024 2.5 2.05 3.50
HBI 241018C00003000 C Oct 18, 2024 3.0 2.75 4.10
HBI 241018C00003500 C Oct 18, 2024 3.5 2.35 2.45
HBI 241018C00004000 C Oct 18, 2024 4.0 1.95 2.05
HBI 241018C00004500 C Oct 18, 2024 4.5 1.60 1.70
HBI 241018C00005000 C Oct 18, 2024 5.0 1.25 1.35
HBI 241018C00005500 C Oct 18, 2024 5.5 1.00 1.10
HBI 241018C00006000 C Oct 18, 2024 6.0 0.75 0.90
HBI 241018C00007000 C Oct 18, 2024 7.0 0.45 0.60
HBI 241018C00008000 C Oct 18, 2024 8.0 0.25 0.30
HBI 241018C00010000 C Oct 18, 2024 10.0 0.05 0.15
HBI 241018P00001000 P Oct 18, 2024 1.0 0.00 0.15
HBI 241018P00001500 P Oct 18, 2024 1.5 0.00 0.15
HBI 241018P00002000 P Oct 18, 2024 2.0 0.00 0.20
HBI 241018P00002500 P Oct 18, 2024 2.5 0.00 0.20
HBI 241018P00003000 P Oct 18, 2024 3.0 0.05 0.15
HBI 241018P00003500 P Oct 18, 2024 3.5 0.10 0.20
HBI 241018P00004000 P Oct 18, 2024 4.0 0.20 0.30
HBI 241018P00004500 P Oct 18, 2024 4.5 0.30 0.40
HBI 241018P00005000 P Oct 18, 2024 5.0 0.50 0.60
HBI 241018P00005500 P Oct 18, 2024 5.5 0.70 0.80
HBI 241018P00006000 P Oct 18, 2024 6.0 1.00 1.10
HBI 241018P00007000 P Oct 18, 2024 7.0 1.65 1.80
HBI 241018P00008000 P Oct 18, 2024 8.0 2.45 2.60
HBI 241018P00010000 P Oct 18, 2024 10.0 4.30 4.50
HBI 250117C00003000 C Jan 17, 2025 3.0 2.85 3.00
HBI 250117C00005000 C Jan 17, 2025 5.0 1.10 1.60
HBI 250117C00007000 C Jan 17, 2025 7.0 0.65 0.80
HBI 250117C00010000 C Jan 17, 2025 10.0 0.20 0.25
HBI 250117C00012000 C Jan 17, 2025 12.0 0.10 0.15
HBI 250117C00015000 C Jan 17, 2025 15.0 0.00 0.20
HBI 250117C00017000 C Jan 17, 2025 17.0 0.00 0.05
HBI 250117P00003000 P Jan 17, 2025 3.0 0.10 0.15
HBI 250117P00005000 P Jan 17, 2025 5.0 0.65 0.75
HBI 250117P00007000 P Jan 17, 2025 7.0 1.80 1.90
HBI 250117P00010000 P Jan 17, 2025 10.0 4.30 4.50
HBI 250117P00012000 P Jan 17, 2025 12.0 6.30 6.50
HBI 250117P00015000 P Jan 17, 2025 15.0 9.30 9.50
HBI 250117P00017000 P Jan 17, 2025 17.0 11.30 11.50
HBI 260116C00001000 C Jan 16, 2026 1.0 2.55 7.00
HBI 260116C00002000 C Jan 16, 2026 2.0 3.60 4.10
HBI 260116C00003000 C Jan 16, 2026 3.0 3.10 3.40
HBI 260116C00004000 C Jan 16, 2026 4.0 2.55 2.70
HBI 260116C00005000 C Jan 16, 2026 5.0 2.10 2.20
HBI 260116C00007000 C Jan 16, 2026 7.0 1.05 1.50
HBI 260116C00010000 C Jan 16, 2026 10.0 0.70 0.85
HBI 260116P00001000 P Jan 16, 2026 1.0 0.00 0.15
HBI 260116P00002000 P Jan 16, 2026 2.0 0.05 0.30
HBI 260116P00003000 P Jan 16, 2026 3.0 0.30 0.40
HBI 260116P00004000 P Jan 16, 2026 4.0 0.65 0.75
HBI 260116P00005000 P Jan 16, 2026 5.0 1.05 1.15
HBI 260116P00007000 P Jan 16, 2026 7.0 2.20 2.35
HBI 260116P00010000 P Jan 16, 2026 10.0 4.50 4.70

OPRA data is delayed 15 minutes.