Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hanesbrands Inc (HBI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 141220C00055000 C 12/20/14 55.0 54.80 59.00
HBI 141220C00060000 C 12/20/14 60.0 49.60 53.90
HBI 141220C00065000 C 12/20/14 65.0 44.70 48.90
HBI 141220C00070000 C 12/20/14 70.0 39.70 43.90
HBI 141220C00075000 C 12/20/14 75.0 34.50 38.90
HBI 141220C00080000 C 12/20/14 80.0 29.60 33.90
HBI 141220C00085000 C 12/20/14 85.0 24.50 28.40
HBI 141220C00090000 C 12/20/14 90.0 19.60 23.40
HBI 141220C00095000 C 12/20/14 95.0 14.70 18.40
HBI 141220C00100000 C 12/20/14 100.0 11.10 12.80
HBI 141220C00105000 C 12/20/14 105.0 5.60 8.40
HBI 141220C00110000 C 12/20/14 110.0 1.30 2.80
HBI 141220C00115000 C 12/20/14 115.0 0.00 0.10
HBI 141220C00120000 C 12/20/14 120.0 0.00 0.50
HBI 141220C00125000 C 12/20/14 125.0 0.00 0.50
HBI 141220C00130000 C 12/20/14 130.0 0.00 0.50
HBI 141220C00135000 C 12/20/14 135.0 0.00 0.50
HBI 141220C00140000 C 12/20/14 140.0 0.00 0.50
HBI 141220C00145000 C 12/20/14 145.0 0.00 0.50
HBI 141220P00055000 P 12/20/14 55.0 0.00 0.70
HBI 141220P00060000 P 12/20/14 60.0 0.00 0.50
HBI 141220P00065000 P 12/20/14 65.0 0.00 0.50
HBI 141220P00070000 P 12/20/14 70.0 0.00 0.50
HBI 141220P00075000 P 12/20/14 75.0 0.00 0.50
HBI 141220P00080000 P 12/20/14 80.0 0.00 0.70
HBI 141220P00085000 P 12/20/14 85.0 0.00 0.50
HBI 141220P00090000 P 12/20/14 90.0 0.00 0.50
HBI 141220P00095000 P 12/20/14 95.0 0.00 0.50
HBI 141220P00100000 P 12/20/14 100.0 0.00 0.50
HBI 141220P00105000 P 12/20/14 105.0 0.00 0.15
HBI 141220P00110000 P 12/20/14 110.0 0.05 0.20
HBI 141220P00115000 P 12/20/14 115.0 1.60 4.40
HBI 141220P00120000 P 12/20/14 120.0 6.60 9.70
HBI 141220P00125000 P 12/20/14 125.0 11.70 14.60
HBI 141220P00130000 P 12/20/14 130.0 16.60 19.70
HBI 141220P00135000 P 12/20/14 135.0 21.10 25.10
HBI 141220P00140000 P 12/20/14 140.0 26.10 30.00
HBI 141220P00145000 P 12/20/14 145.0 31.60 34.70
HBI 150117C00045000 C 01/17/15 45.0 64.70 68.80
HBI 150117C00050000 C 01/17/15 50.0 60.00 63.40
HBI 150117C00055000 C 01/17/15 55.0 54.70 58.90
HBI 150117C00060000 C 01/17/15 60.0 49.90 53.80
HBI 150117C00065000 C 01/17/15 65.0 44.60 48.30
HBI 150117C00070000 C 01/17/15 70.0 39.60 43.90
HBI 150117C00075000 C 01/17/15 75.0 34.80 38.90
HBI 150117C00080000 C 01/17/15 80.0 30.50 33.40
HBI 150117C00085000 C 01/17/15 85.0 25.20 28.50
HBI 150117C00090000 C 01/17/15 90.0 20.40 23.50
HBI 150117C00095000 C 01/17/15 95.0 15.70 18.60
HBI 150117C00100000 C 01/17/15 100.0 11.00 13.00
HBI 150117C00105000 C 01/17/15 105.0 6.80 9.40
HBI 150117C00110000 C 01/17/15 110.0 3.50 4.20
HBI 150117C00115000 C 01/17/15 115.0 1.15 1.55
HBI 150117C00120000 C 01/17/15 120.0 0.20 0.75
HBI 150117C00125000 C 01/17/15 125.0 0.00 0.80
HBI 150117C00130000 C 01/17/15 130.0 0.00 0.50
HBI 150117C00135000 C 01/17/15 135.0 0.00 0.50
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.50
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.50
HBI 150117P00055000 P 01/17/15 55.0 0.00 0.50
HBI 150117P00060000 P 01/17/15 60.0 0.00 0.50
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.50
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.50
HBI 150117P00075000 P 01/17/15 75.0 0.00 0.50
HBI 150117P00080000 P 01/17/15 80.0 0.00 0.50
HBI 150117P00085000 P 01/17/15 85.0 0.00 0.50
HBI 150117P00090000 P 01/17/15 90.0 0.00 0.50
HBI 150117P00095000 P 01/17/15 95.0 0.00 0.50
HBI 150117P00100000 P 01/17/15 100.0 0.25 0.70
HBI 150117P00105000 P 01/17/15 105.0 0.65 0.95
HBI 150117P00110000 P 01/17/15 110.0 1.80 2.10
HBI 150117P00115000 P 01/17/15 115.0 4.40 5.40
HBI 150117P00120000 P 01/17/15 120.0 6.90 9.60
HBI 150117P00125000 P 01/17/15 125.0 11.80 14.50
HBI 150117P00130000 P 01/17/15 130.0 16.70 19.60
HBI 150117P00135000 P 01/17/15 135.0 21.70 24.40
HBI 150417C00055000 C 04/17/15 55.0 54.50 58.80
HBI 150417C00060000 C 04/17/15 60.0 49.50 54.10
HBI 150417C00065000 C 04/17/15 65.0 44.40 48.60
HBI 150417C00070000 C 04/17/15 70.0 39.50 43.50
HBI 150417C00075000 C 04/17/15 75.0 34.50 38.70
HBI 150417C00080000 C 04/17/15 80.0 29.70 33.90
HBI 150417C00085000 C 04/17/15 85.0 25.40 29.00
HBI 150417C00090000 C 04/17/15 90.0 21.40 24.40
HBI 150417C00095000 C 04/17/15 95.0 17.30 20.00
HBI 150417C00100000 C 04/17/15 100.0 13.20 14.80
HBI 150417C00105000 C 04/17/15 105.0 10.10 12.60
HBI 150417C00110000 C 04/17/15 110.0 6.80 7.80
HBI 150417C00115000 C 04/17/15 115.0 4.40 5.40
HBI 150417C00120000 C 04/17/15 120.0 2.75 3.60
HBI 150417C00125000 C 04/17/15 125.0 1.60 3.10
HBI 150417C00130000 C 04/17/15 130.0 0.00 4.00
HBI 150417C00135000 C 04/17/15 135.0 0.00 3.60
HBI 150417C00140000 C 04/17/15 140.0 0.00 3.30
HBI 150417C00145000 C 04/17/15 145.0 0.00 3.10
HBI 150417P00055000 P 04/17/15 55.0 0.00 2.00
HBI 150417P00060000 P 04/17/15 60.0 0.00 2.05
HBI 150417P00065000 P 04/17/15 65.0 0.00 2.05
HBI 150417P00070000 P 04/17/15 70.0 0.00 2.15
HBI 150417P00075000 P 04/17/15 75.0 0.00 2.25
HBI 150417P00080000 P 04/17/15 80.0 0.00 3.50
HBI 150417P00085000 P 04/17/15 85.0 0.00 3.60
HBI 150417P00090000 P 04/17/15 90.0 0.00 3.70
HBI 150417P00095000 P 04/17/15 95.0 1.35 4.00
HBI 150417P00100000 P 04/17/15 100.0 2.15 3.40
HBI 150417P00105000 P 04/17/15 105.0 3.50 4.70
HBI 150417P00110000 P 04/17/15 110.0 5.30 6.50
HBI 150417P00115000 P 04/17/15 115.0 7.80 9.00
HBI 150417P00120000 P 04/17/15 120.0 11.20 12.50
HBI 150417P00125000 P 04/17/15 125.0 13.50 16.30
HBI 150417P00130000 P 04/17/15 130.0 17.90 20.70
HBI 150417P00135000 P 04/17/15 135.0 22.30 25.70
HBI 150417P00140000 P 04/17/15 140.0 27.10 30.50
HBI 150417P00145000 P 04/17/15 145.0 32.00 35.00
HBI 150717C00070000 C 07/17/15 70.0 39.60 43.90
HBI 150717C00075000 C 07/17/15 75.0 35.00 39.10
HBI 150717C00080000 C 07/17/15 80.0 30.70 34.30
HBI 150717C00085000 C 07/17/15 85.0 27.00 29.80
HBI 150717C00090000 C 07/17/15 90.0 22.70 25.70
HBI 150717C00095000 C 07/17/15 95.0 18.50 21.50
HBI 150717C00100000 C 07/17/15 100.0 15.00 17.90
HBI 150717C00105000 C 07/17/15 105.0 11.90 14.60
HBI 150717C00110000 C 07/17/15 110.0 8.90 11.60
HBI 150717C00115000 C 07/17/15 115.0 6.30 9.00
HBI 150717C00120000 C 07/17/15 120.0 4.00 6.00
HBI 150717C00125000 C 07/17/15 125.0 2.20 5.90
HBI 150717C00130000 C 07/17/15 130.0 0.80 4.80
HBI 150717C00135000 C 07/17/15 135.0 0.00 4.80
HBI 150717C00140000 C 07/17/15 140.0 0.00 4.80
HBI 150717C00145000 C 07/17/15 145.0 0.00 4.80
HBI 150717C00150000 C 07/17/15 150.0 0.00 4.60
HBI 150717C00155000 C 07/17/15 155.0 0.00 4.50
HBI 150717C00160000 C 07/17/15 160.0 0.00 4.40
HBI 150717P00070000 P 07/17/15 70.0 0.00 4.80
HBI 150717P00075000 P 07/17/15 75.0 0.00 4.60
HBI 150717P00080000 P 07/17/15 80.0 0.00 3.90
HBI 150717P00085000 P 07/17/15 85.0 0.00 4.80
HBI 150717P00090000 P 07/17/15 90.0 0.00 4.80
HBI 150717P00095000 P 07/17/15 95.0 0.90 4.50
HBI 150717P00100000 P 07/17/15 100.0 1.90 6.20
HBI 150717P00105000 P 07/17/15 105.0 4.00 7.60
HBI 150717P00110000 P 07/17/15 110.0 6.00 9.30
HBI 150717P00115000 P 07/17/15 115.0 8.70 11.60
HBI 150717P00120000 P 07/17/15 120.0 11.70 14.90
HBI 150717P00125000 P 07/17/15 125.0 15.20 18.30
HBI 150717P00130000 P 07/17/15 130.0 19.20 22.40
HBI 150717P00135000 P 07/17/15 135.0 23.40 26.40
HBI 150717P00140000 P 07/17/15 140.0 27.90 30.90
HBI 150717P00145000 P 07/17/15 145.0 32.60 35.90
HBI 150717P00150000 P 07/17/15 150.0 37.40 40.50
HBI 150717P00155000 P 07/17/15 155.0 41.70 45.70
HBI 150717P00160000 P 07/17/15 160.0 46.80 50.70

OPRA data is delayed 15 minutes.