Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hanesbrands Inc (HBI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140920C00060000 C 09/20/14 60.0 40.70 44.70
HBI 140920C00065000 C 09/20/14 65.0 35.90 39.60
HBI 140920C00070000 C 09/20/14 70.0 30.90 34.60
HBI 140920C00075000 C 09/20/14 75.0 25.90 29.60
HBI 140920C00080000 C 09/20/14 80.0 20.90 24.60
HBI 140920C00085000 C 09/20/14 85.0 16.90 18.70
HBI 140920C00090000 C 09/20/14 90.0 11.90 13.70
HBI 140920C00095000 C 09/20/14 95.0 7.10 8.40
HBI 140920C00100000 C 09/20/14 100.0 3.10 3.60
HBI 140920C00105000 C 09/20/14 105.0 0.70 0.90
HBI 140920C00110000 C 09/20/14 110.0 0.05 0.35
HBI 140920C00115000 C 09/20/14 115.0 0.00 0.30
HBI 140920C00120000 C 09/20/14 120.0 0.00 0.25
HBI 140920C00125000 C 09/20/14 125.0 0.00 0.25
HBI 140920C00130000 C 09/20/14 130.0 0.00 0.25
HBI 140920P00060000 P 09/20/14 60.0 0.00 0.25
HBI 140920P00065000 P 09/20/14 65.0 0.00 0.25
HBI 140920P00070000 P 09/20/14 70.0 0.00 0.25
HBI 140920P00075000 P 09/20/14 75.0 0.00 0.25
HBI 140920P00080000 P 09/20/14 80.0 0.00 0.25
HBI 140920P00085000 P 09/20/14 85.0 0.00 0.25
HBI 140920P00090000 P 09/20/14 90.0 0.05 0.25
HBI 140920P00095000 P 09/20/14 95.0 0.10 0.25
HBI 140920P00100000 P 09/20/14 100.0 0.65 0.80
HBI 140920P00105000 P 09/20/14 105.0 3.00 3.40
HBI 140920P00110000 P 09/20/14 110.0 6.90 8.20
HBI 140920P00115000 P 09/20/14 115.0 10.50 14.00
HBI 140920P00120000 P 09/20/14 120.0 15.50 19.00
HBI 140920P00125000 P 09/20/14 125.0 20.50 24.10
HBI 140920P00130000 P 09/20/14 130.0 25.30 29.10
HBI 141018C00045000 C 10/18/14 45.0 55.60 59.60
HBI 141018C00050000 C 10/18/14 50.0 50.50 54.60
HBI 141018C00055000 C 10/18/14 55.0 45.60 49.90
HBI 141018C00060000 C 10/18/14 60.0 40.60 44.60
HBI 141018C00065000 C 10/18/14 65.0 35.80 39.60
HBI 141018C00070000 C 10/18/14 70.0 30.90 34.60
HBI 141018C00075000 C 10/18/14 75.0 26.90 28.90
HBI 141018C00080000 C 10/18/14 80.0 21.90 23.90
HBI 141018C00085000 C 10/18/14 85.0 16.90 18.80
HBI 141018C00090000 C 10/18/14 90.0 12.20 13.90
HBI 141018C00095000 C 10/18/14 95.0 7.70 8.90
HBI 141018C00100000 C 10/18/14 100.0 4.20 4.60
HBI 141018C00105000 C 10/18/14 105.0 1.65 1.90
HBI 141018C00110000 C 10/18/14 110.0 0.45 0.80
HBI 141018C00115000 C 10/18/14 115.0 0.10 0.40
HBI 141018C00120000 C 10/18/14 120.0 0.00 0.25
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.25
HBI 141018P00050000 P 10/18/14 50.0 0.00 0.50
HBI 141018P00055000 P 10/18/14 55.0 0.00 0.25
HBI 141018P00060000 P 10/18/14 60.0 0.00 0.25
HBI 141018P00065000 P 10/18/14 65.0 0.00 0.25
HBI 141018P00070000 P 10/18/14 70.0 0.00 0.25
HBI 141018P00075000 P 10/18/14 75.0 0.00 0.25
HBI 141018P00080000 P 10/18/14 80.0 0.00 0.25
HBI 141018P00085000 P 10/18/14 85.0 0.00 0.25
HBI 141018P00090000 P 10/18/14 90.0 0.10 0.40
HBI 141018P00095000 P 10/18/14 95.0 0.45 0.80
HBI 141018P00100000 P 10/18/14 100.0 1.55 1.85
HBI 141018P00105000 P 10/18/14 105.0 3.70 4.30
HBI 141018P00110000 P 10/18/14 110.0 7.40 8.60
HBI 141018P00115000 P 10/18/14 115.0 11.50 14.20
HBI 141018P00120000 P 10/18/14 120.0 16.40 19.10
HBI 150117C00045000 C 01/17/15 45.0 55.50 59.80
HBI 150117C00050000 C 01/17/15 50.0 50.50 54.80
HBI 150117C00055000 C 01/17/15 55.0 45.50 49.80
HBI 150117C00060000 C 01/17/15 60.0 40.50 44.60
HBI 150117C00065000 C 01/17/15 65.0 35.60 39.70
HBI 150117C00070000 C 01/17/15 70.0 31.30 34.80
HBI 150117C00075000 C 01/17/15 75.0 26.50 29.90
HBI 150117C00080000 C 01/17/15 80.0 21.60 25.10
HBI 150117C00085000 C 01/17/15 85.0 17.10 20.40
HBI 150117C00090000 C 01/17/15 90.0 12.80 16.20
HBI 150117C00095000 C 01/17/15 95.0 9.50 11.40
HBI 150117C00100000 C 01/17/15 100.0 6.30 7.40
HBI 150117C00105000 C 01/17/15 105.0 4.20 4.90
HBI 150117C00110000 C 01/17/15 110.0 2.50 3.10
HBI 150117C00115000 C 01/17/15 115.0 1.35 1.90
HBI 150117C00120000 C 01/17/15 120.0 0.75 1.15
HBI 150117C00125000 C 01/17/15 125.0 0.35 0.70
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.50
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.50
HBI 150117P00055000 P 01/17/15 55.0 0.00 1.55
HBI 150117P00060000 P 01/17/15 60.0 0.00 1.55
HBI 150117P00065000 P 01/17/15 65.0 0.00 1.60
HBI 150117P00070000 P 01/17/15 70.0 0.05 0.30
HBI 150117P00075000 P 01/17/15 75.0 0.00 1.90
HBI 150117P00080000 P 01/17/15 80.0 0.00 2.25
HBI 150117P00085000 P 01/17/15 85.0 0.50 1.55
HBI 150117P00090000 P 01/17/15 90.0 1.05 2.30
HBI 150117P00095000 P 01/17/15 95.0 2.50 3.10
HBI 150117P00100000 P 01/17/15 100.0 4.20 4.80
HBI 150117P00105000 P 01/17/15 105.0 6.90 7.20
HBI 150117P00110000 P 01/17/15 110.0 9.50 12.10
HBI 150117P00115000 P 01/17/15 115.0 12.20 15.90
HBI 150117P00120000 P 01/17/15 120.0 16.50 20.40
HBI 150117P00125000 P 01/17/15 125.0 21.10 24.70
HBI 150417C00065000 C 04/17/15 65.0 35.80 39.90
HBI 150417C00070000 C 04/17/15 70.0 30.90 35.00
HBI 150417C00075000 C 04/17/15 75.0 26.30 30.20
HBI 150417C00080000 C 04/17/15 80.0 21.60 25.60
HBI 150417C00085000 C 04/17/15 85.0 17.70 21.20
HBI 150417C00090000 C 04/17/15 90.0 13.30 17.30
HBI 150417C00095000 C 04/17/15 95.0 9.80 13.90
HBI 150417C00100000 C 04/17/15 100.0 8.60 9.60
HBI 150417C00105000 C 04/17/15 105.0 5.70 7.30
HBI 150417C00110000 C 04/17/15 110.0 4.10 5.60
HBI 150417C00115000 C 04/17/15 115.0 0.90 5.40
HBI 150417C00120000 C 04/17/15 120.0 0.20 4.80
HBI 150417C00125000 C 04/17/15 125.0 0.00 4.10
HBI 150417C00130000 C 04/17/15 130.0 0.00 3.80
HBI 150417C00135000 C 04/17/15 135.0 0.00 3.50
HBI 150417P00065000 P 04/17/15 65.0 0.00 2.85
HBI 150417P00070000 P 04/17/15 70.0 0.00 3.10
HBI 150417P00075000 P 04/17/15 75.0 0.00 3.60
HBI 150417P00080000 P 04/17/15 80.0 0.00 4.30
HBI 150417P00085000 P 04/17/15 85.0 0.00 4.80
HBI 150417P00090000 P 04/17/15 90.0 1.10 5.30
HBI 150417P00095000 P 04/17/15 95.0 2.20 6.70
HBI 150417P00100000 P 04/17/15 100.0 5.50 7.00
HBI 150417P00105000 P 04/17/15 105.0 8.30 9.60
HBI 150417P00110000 P 04/17/15 110.0 11.30 14.30
HBI 150417P00115000 P 04/17/15 115.0 13.70 17.80
HBI 150417P00120000 P 04/17/15 120.0 17.80 21.80
HBI 150417P00125000 P 04/17/15 125.0 22.10 26.10
HBI 150417P00130000 P 04/17/15 130.0 26.70 30.60
HBI 150417P00135000 P 04/17/15 135.0 31.40 35.20

OPRA data is delayed 15 minutes.