Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hanesbrands Inc (HBI)
As of Jun 29 2016 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 160715C00014000 C 07/15/16 14.0 11.60 12.70
HBI 160715C00015000 C 07/15/16 15.0 9.50 13.00
HBI 160715C00016000 C 07/15/16 16.0 8.50 11.80
HBI 160715C00017000 C 07/15/16 17.0 8.60 9.70
HBI 160715C00018000 C 07/15/16 18.0 7.60 8.70
HBI 160715C00019000 C 07/15/16 19.0 6.60 7.70
HBI 160715C00020000 C 07/15/16 20.0 5.80 6.50
HBI 160715C00021000 C 07/15/16 21.0 4.80 5.40
HBI 160715C00022000 C 07/15/16 22.0 3.80 4.50
HBI 160715C00023000 C 07/15/16 23.0 2.75 3.50
HBI 160715C00024000 C 07/15/16 24.0 1.95 2.50
HBI 160715C00025000 C 07/15/16 25.0 1.20 1.65
HBI 160715C00026000 C 07/15/16 26.0 0.60 0.65
HBI 160715C00027000 C 07/15/16 27.0 0.15 0.30
HBI 160715C00028000 C 07/15/16 28.0 0.00 0.25
HBI 160715C00029000 C 07/15/16 29.0 0.00 0.05
HBI 160715C00030000 C 07/15/16 30.0 0.00 0.20
HBI 160715C00031000 C 07/15/16 31.0 0.00 0.20
HBI 160715C00032000 C 07/15/16 32.0 0.00 0.20
HBI 160715C00033000 C 07/15/16 33.0 0.00 0.20
HBI 160715C00034000 C 07/15/16 34.0 0.00 0.10
HBI 160715C00035000 C 07/15/16 35.0 0.00 0.20
HBI 160715C00036000 C 07/15/16 36.0 0.00 0.20
HBI 160715C00037000 C 07/15/16 37.0 0.00 0.20
HBI 160715C00038000 C 07/15/16 38.0 0.00 0.20
HBI 160715C00039000 C 07/15/16 39.0 0.00 0.20
HBI 160715C00040000 C 07/15/16 40.0 0.00 0.20
HBI 160715C00041000 C 07/15/16 41.0 0.00 0.20
HBI 160715C00042000 C 07/15/16 42.0 0.00 0.20
HBI 160715C00043000 C 07/15/16 43.0 0.00 0.20
HBI 160715P00014000 P 07/15/16 14.0 0.00 0.20
HBI 160715P00015000 P 07/15/16 15.0 0.00 0.20
HBI 160715P00016000 P 07/15/16 16.0 0.00 0.20
HBI 160715P00017000 P 07/15/16 17.0 0.00 0.20
HBI 160715P00018000 P 07/15/16 18.0 0.00 0.20
HBI 160715P00019000 P 07/15/16 19.0 0.00 0.20
HBI 160715P00020000 P 07/15/16 20.0 0.00 0.20
HBI 160715P00021000 P 07/15/16 21.0 0.00 0.20
HBI 160715P00022000 P 07/15/16 22.0 0.00 0.20
HBI 160715P00023000 P 07/15/16 23.0 0.00 0.25
HBI 160715P00024000 P 07/15/16 24.0 0.05 0.20
HBI 160715P00025000 P 07/15/16 25.0 0.15 0.30
HBI 160715P00026000 P 07/15/16 26.0 0.50 0.60
HBI 160715P00027000 P 07/15/16 27.0 1.00 1.40
HBI 160715P00028000 P 07/15/16 28.0 1.65 2.20
HBI 160715P00029000 P 07/15/16 29.0 2.55 3.20
HBI 160715P00030000 P 07/15/16 30.0 3.60 4.20
HBI 160715P00031000 P 07/15/16 31.0 4.50 5.20
HBI 160715P00032000 P 07/15/16 32.0 5.60 6.20
HBI 160715P00033000 P 07/15/16 33.0 6.20 7.40
HBI 160715P00034000 P 07/15/16 34.0 7.30 8.20
HBI 160715P00035000 P 07/15/16 35.0 7.10 9.40
HBI 160715P00036000 P 07/15/16 36.0 8.10 11.50
HBI 160715P00037000 P 07/15/16 37.0 9.10 12.50
HBI 160715P00038000 P 07/15/16 38.0 10.20 13.50
HBI 160715P00039000 P 07/15/16 39.0 11.10 14.50
HBI 160715P00040000 P 07/15/16 40.0 12.20 15.50
HBI 160715P00041000 P 07/15/16 41.0 13.20 16.50
HBI 160715P00042000 P 07/15/16 42.0 14.20 17.50
HBI 160715P00043000 P 07/15/16 43.0 16.40 17.20
HBI 160819C00017000 C 08/19/16 17.0 8.70 9.80
HBI 160819C00018000 C 08/19/16 18.0 7.70 8.80
HBI 160819C00019000 C 08/19/16 19.0 6.70 7.90
HBI 160819C00020000 C 08/19/16 20.0 5.20 7.00
HBI 160819C00021000 C 08/19/16 21.0 4.80 6.00
HBI 160819C00022000 C 08/19/16 22.0 3.90 5.00
HBI 160819C00023000 C 08/19/16 23.0 3.10 4.20
HBI 160819C00024000 C 08/19/16 24.0 2.70 3.20
HBI 160819C00025000 C 08/19/16 25.0 1.95 2.15
HBI 160819C00026000 C 08/19/16 26.0 1.40 1.60
HBI 160819C00027000 C 08/19/16 27.0 0.95 1.15
HBI 160819C00028000 C 08/19/16 28.0 0.55 0.80
HBI 160819C00029000 C 08/19/16 29.0 0.30 0.55
HBI 160819C00030000 C 08/19/16 30.0 0.10 0.35
HBI 160819C00031000 C 08/19/16 31.0 0.05 0.30
HBI 160819C00032000 C 08/19/16 32.0 0.00 0.25
HBI 160819C00033000 C 08/19/16 33.0 0.00 0.25
HBI 160819C00034000 C 08/19/16 34.0 0.00 0.20
HBI 160819C00035000 C 08/19/16 35.0 0.00 0.20
HBI 160819P00017000 P 08/19/16 17.0 0.00 0.25
HBI 160819P00018000 P 08/19/16 18.0 0.00 0.25
HBI 160819P00019000 P 08/19/16 19.0 0.00 0.25
HBI 160819P00020000 P 08/19/16 20.0 0.05 0.30
HBI 160819P00021000 P 08/19/16 21.0 0.15 0.40
HBI 160819P00022000 P 08/19/16 22.0 0.25 0.50
HBI 160819P00023000 P 08/19/16 23.0 0.35 0.55
HBI 160819P00024000 P 08/19/16 24.0 0.60 0.80
HBI 160819P00025000 P 08/19/16 25.0 0.90 1.15
HBI 160819P00026000 P 08/19/16 26.0 1.35 1.55
HBI 160819P00027000 P 08/19/16 27.0 1.80 2.10
HBI 160819P00028000 P 08/19/16 28.0 2.45 3.70
HBI 160819P00029000 P 08/19/16 29.0 2.65 5.10
HBI 160819P00030000 P 08/19/16 30.0 3.60 4.70
HBI 160819P00031000 P 08/19/16 31.0 4.40 5.60
HBI 160819P00032000 P 08/19/16 32.0 5.40 6.50
HBI 160819P00033000 P 08/19/16 33.0 6.40 7.50
HBI 160819P00034000 P 08/19/16 34.0 7.40 8.50
HBI 160819P00035000 P 08/19/16 35.0 8.60 9.30
HBI 161021C00014000 C 10/21/16 14.0 11.80 12.50
HBI 161021C00015000 C 10/21/16 15.0 10.80 11.50
HBI 161021C00016000 C 10/21/16 16.0 9.80 10.50
HBI 161021C00017000 C 10/21/16 17.0 8.90 9.50
HBI 161021C00018000 C 10/21/16 18.0 7.90 8.60
HBI 161021C00019000 C 10/21/16 19.0 7.00 7.70
HBI 161021C00020000 C 10/21/16 20.0 5.90 6.90
HBI 161021C00021000 C 10/21/16 21.0 5.00 6.10
HBI 161021C00022000 C 10/21/16 22.0 4.10 5.10
HBI 161021C00023000 C 10/21/16 23.0 3.70 4.30
HBI 161021C00024000 C 10/21/16 24.0 3.00 3.40
HBI 161021C00025000 C 10/21/16 25.0 2.35 2.65
HBI 161021C00026000 C 10/21/16 26.0 1.80 2.10
HBI 161021C00027000 C 10/21/16 27.0 1.30 1.60
HBI 161021C00028000 C 10/21/16 28.0 0.90 1.20
HBI 161021C00029000 C 10/21/16 29.0 0.60 0.90
HBI 161021C00030000 C 10/21/16 30.0 0.35 0.70
HBI 161021C00031000 C 10/21/16 31.0 0.20 0.40
HBI 161021C00032000 C 10/21/16 32.0 0.05 0.35
HBI 161021C00033000 C 10/21/16 33.0 0.00 0.30
HBI 161021C00034000 C 10/21/16 34.0 0.00 0.30
HBI 161021C00035000 C 10/21/16 35.0 0.00 0.25
HBI 161021C00036000 C 10/21/16 36.0 0.00 0.25
HBI 161021C00037000 C 10/21/16 37.0 0.00 0.25
HBI 161021C00038000 C 10/21/16 38.0 0.00 0.25
HBI 161021C00039000 C 10/21/16 39.0 0.00 0.25
HBI 161021C00040000 C 10/21/16 40.0 0.00 0.25
HBI 161021C00041000 C 10/21/16 41.0 0.00 0.25
HBI 161021C00042000 C 10/21/16 42.0 0.00 0.25
HBI 161021C00043000 C 10/21/16 43.0 0.00 0.25
HBI 161021C00044000 C 10/21/16 44.0 0.00 0.25
HBI 161021P00014000 P 10/21/16 14.0 0.00 0.25
HBI 161021P00015000 P 10/21/16 15.0 0.00 0.25
HBI 161021P00016000 P 10/21/16 16.0 0.00 0.25
HBI 161021P00017000 P 10/21/16 17.0 0.00 0.35
HBI 161021P00018000 P 10/21/16 18.0 0.05 0.45
HBI 161021P00019000 P 10/21/16 19.0 0.10 0.50
HBI 161021P00020000 P 10/21/16 20.0 0.20 0.50
HBI 161021P00021000 P 10/21/16 21.0 0.35 0.65
HBI 161021P00022000 P 10/21/16 22.0 0.50 0.80
HBI 161021P00023000 P 10/21/16 23.0 0.70 0.90
HBI 161021P00024000 P 10/21/16 24.0 0.95 1.20
HBI 161021P00025000 P 10/21/16 25.0 1.30 1.55
HBI 161021P00026000 P 10/21/16 26.0 1.70 1.95
HBI 161021P00027000 P 10/21/16 27.0 2.20 2.45
HBI 161021P00028000 P 10/21/16 28.0 2.80 3.30
HBI 161021P00029000 P 10/21/16 29.0 3.40 4.40
HBI 161021P00030000 P 10/21/16 30.0 4.10 4.80
HBI 161021P00031000 P 10/21/16 31.0 4.90 5.70
HBI 161021P00032000 P 10/21/16 32.0 5.80 6.60
HBI 161021P00033000 P 10/21/16 33.0 6.80 7.40
HBI 161021P00034000 P 10/21/16 34.0 7.70 8.40
HBI 161021P00035000 P 10/21/16 35.0 8.70 9.40
HBI 161021P00036000 P 10/21/16 36.0 9.60 10.30
HBI 161021P00037000 P 10/21/16 37.0 10.60 11.30
HBI 161021P00038000 P 10/21/16 38.0 11.60 12.30
HBI 161021P00039000 P 10/21/16 39.0 12.60 13.30
HBI 161021P00040000 P 10/21/16 40.0 13.40 14.50
HBI 161021P00041000 P 10/21/16 41.0 14.40 15.40
HBI 161021P00042000 P 10/21/16 42.0 15.40 16.40
HBI 161021P00043000 P 10/21/16 43.0 16.40 17.40
HBI 161021P00044000 P 10/21/16 44.0 17.40 18.40
HBI 170120C00014000 C 01/20/17 14.0 11.80 12.80
HBI 170120C00015000 C 01/20/17 15.0 10.80 11.80
HBI 170120C00016000 C 01/20/17 16.0 9.80 10.90
HBI 170120C00017000 C 01/20/17 17.0 8.90 10.00
HBI 170120C00018000 C 01/20/17 18.0 8.00 9.00
HBI 170120C00019000 C 01/20/17 19.0 6.80 9.60
HBI 170120C00020000 C 01/20/17 20.0 6.20 7.30
HBI 170120C00021000 C 01/20/17 21.0 5.40 6.50
HBI 170120C00022000 C 01/20/17 22.0 4.60 5.70
HBI 170120C00023000 C 01/20/17 23.0 4.20 6.50
HBI 170120C00024000 C 01/20/17 24.0 3.60 3.90
HBI 170120C00025000 C 01/20/17 25.0 2.95 3.30
HBI 170120C00026000 C 01/20/17 26.0 2.40 2.75
HBI 170120C00027000 C 01/20/17 27.0 1.90 2.25
HBI 170120C00028000 C 01/20/17 28.0 1.45 1.85
HBI 170120C00029000 C 01/20/17 29.0 1.10 1.50
HBI 170120C00030000 C 01/20/17 30.0 0.80 1.20
HBI 170120C00031000 C 01/20/17 31.0 0.70 0.95
HBI 170120C00032000 C 01/20/17 32.0 0.40 0.85
HBI 170120C00033000 C 01/20/17 33.0 0.15 0.65
HBI 170120C00034000 C 01/20/17 34.0 0.05 0.55
HBI 170120C00035000 C 01/20/17 35.0 0.00 0.45
HBI 170120C00036000 C 01/20/17 36.0 0.00 0.40
HBI 170120C00037000 C 01/20/17 37.0 0.00 0.35
HBI 170120C00038000 C 01/20/17 38.0 0.00 0.35
HBI 170120C00039000 C 01/20/17 39.0 0.00 0.30
HBI 170120C00040000 C 01/20/17 40.0 0.00 0.30
HBI 170120C00041000 C 01/20/17 41.0 0.00 0.30
HBI 170120P00014000 P 01/20/17 14.0 0.00 0.45
HBI 170120P00015000 P 01/20/17 15.0 0.05 0.50
HBI 170120P00016000 P 01/20/17 16.0 0.10 0.55
HBI 170120P00017000 P 01/20/17 17.0 0.15 0.65
HBI 170120P00018000 P 01/20/17 18.0 0.15 0.70
HBI 170120P00019000 P 01/20/17 19.0 0.40 0.80
HBI 170120P00020000 P 01/20/17 20.0 0.60 1.00
HBI 170120P00021000 P 01/20/17 21.0 0.75 1.05
HBI 170120P00022000 P 01/20/17 22.0 1.00 1.25
HBI 170120P00023000 P 01/20/17 23.0 1.25 1.55
HBI 170120P00024000 P 01/20/17 24.0 1.55 1.85
HBI 170120P00025000 P 01/20/17 25.0 2.00 2.25
HBI 170120P00026000 P 01/20/17 26.0 2.35 2.70
HBI 170120P00027000 P 01/20/17 27.0 2.90 3.20
HBI 170120P00028000 P 01/20/17 28.0 3.50 3.80
HBI 170120P00029000 P 01/20/17 29.0 4.10 4.70
HBI 170120P00030000 P 01/20/17 30.0 4.80 5.40
HBI 170120P00031000 P 01/20/17 31.0 5.20 6.20
HBI 170120P00032000 P 01/20/17 32.0 6.00 7.00
HBI 170120P00033000 P 01/20/17 33.0 6.80 7.90
HBI 170120P00034000 P 01/20/17 34.0 7.70 8.80
HBI 170120P00035000 P 01/20/17 35.0 8.60 9.70
HBI 170120P00036000 P 01/20/17 36.0 9.50 10.60
HBI 170120P00037000 P 01/20/17 37.0 10.50 11.60
HBI 170120P00038000 P 01/20/17 38.0 11.50 12.50
HBI 170120P00039000 P 01/20/17 39.0 12.50 13.50
HBI 170120P00040000 P 01/20/17 40.0 13.40 14.50
HBI 170120P00041000 P 01/20/17 41.0 14.60 15.50

OPRA data is delayed 15 minutes.