Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hanesbrands Inc (HBI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140419C00035000 C 04/19/14 35.0 39.90 43.20
HBI 140419C00040000 C 04/19/14 40.0 35.10 38.20
HBI 140419C00045000 C 04/19/14 45.0 30.10 33.20
HBI 140419C00050000 C 04/19/14 50.0 25.10 28.20
HBI 140419C00055000 C 04/19/14 55.0 20.10 23.20
HBI 140419C00060000 C 04/19/14 60.0 15.70 17.00
HBI 140419C00065000 C 04/19/14 65.0 10.70 12.10
HBI 140419C00070000 C 04/19/14 70.0 6.00 7.10
HBI 140419C00075000 C 04/19/14 75.0 1.35 1.85
HBI 140419C00080000 C 04/19/14 80.0 0.00 0.15
HBI 140419C00085000 C 04/19/14 85.0 0.00 0.20
HBI 140419C00090000 C 04/19/14 90.0 0.00 0.25
HBI 140419P00035000 P 04/19/14 35.0 0.00 0.25
HBI 140419P00040000 P 04/19/14 40.0 0.00 0.25
HBI 140419P00045000 P 04/19/14 45.0 0.00 0.25
HBI 140419P00050000 P 04/19/14 50.0 0.00 0.25
HBI 140419P00055000 P 04/19/14 55.0 0.00 0.25
HBI 140419P00060000 P 04/19/14 60.0 0.00 0.25
HBI 140419P00065000 P 04/19/14 65.0 0.00 0.25
HBI 140419P00070000 P 04/19/14 70.0 0.00 0.25
HBI 140419P00075000 P 04/19/14 75.0 0.00 0.10
HBI 140419P00080000 P 04/19/14 80.0 2.45 4.20
HBI 140419P00085000 P 04/19/14 85.0 6.80 9.90
HBI 140419P00090000 P 04/19/14 90.0 11.50 15.20
HBI 140517C00045000 C 05/17/14 45.0 30.80 32.90
HBI 140517C00050000 C 05/17/14 50.0 25.80 27.90
HBI 140517C00055000 C 05/17/14 55.0 19.90 22.90
HBI 140517C00060000 C 05/17/14 60.0 15.10 17.90
HBI 140517C00065000 C 05/17/14 65.0 10.30 13.10
HBI 140517C00070000 C 05/17/14 70.0 6.90 8.20
HBI 140517C00075000 C 05/17/14 75.0 3.40 3.80
HBI 140517C00080000 C 05/17/14 80.0 1.20 1.50
HBI 140517C00085000 C 05/17/14 85.0 0.25 0.55
HBI 140517C00090000 C 05/17/14 90.0 0.00 0.25
HBI 140517C00095000 C 05/17/14 95.0 0.00 0.25
HBI 140517C00100000 C 05/17/14 100.0 0.00 0.25
HBI 140517C00105000 C 05/17/14 105.0 0.00 0.25
HBI 140517P00045000 P 05/17/14 45.0 0.00 0.25
HBI 140517P00050000 P 05/17/14 50.0 0.00 0.25
HBI 140517P00055000 P 05/17/14 55.0 0.00 0.20
HBI 140517P00060000 P 05/17/14 60.0 0.00 0.25
HBI 140517P00065000 P 05/17/14 65.0 0.20 0.45
HBI 140517P00070000 P 05/17/14 70.0 0.65 0.95
HBI 140517P00075000 P 05/17/14 75.0 2.00 2.35
HBI 140517P00080000 P 05/17/14 80.0 4.70 5.20
HBI 140517P00085000 P 05/17/14 85.0 8.10 9.50
HBI 140517P00090000 P 05/17/14 90.0 12.50 14.60
HBI 140517P00095000 P 05/17/14 95.0 17.50 19.60
HBI 140517P00100000 P 05/17/14 100.0 22.50 24.60
HBI 140517P00105000 P 05/17/14 105.0 27.50 29.40
HBI 140719C00040000 C 07/19/14 40.0 34.80 38.70
HBI 140719C00045000 C 07/19/14 45.0 29.90 33.80
HBI 140719C00050000 C 07/19/14 50.0 25.00 28.60
HBI 140719C00055000 C 07/19/14 55.0 20.00 23.60
HBI 140719C00060000 C 07/19/14 60.0 15.10 18.80
HBI 140719C00065000 C 07/19/14 65.0 10.90 13.60
HBI 140719C00070000 C 07/19/14 70.0 7.50 8.70
HBI 140719C00075000 C 07/19/14 75.0 4.40 4.80
HBI 140719C00080000 C 07/19/14 80.0 2.15 2.40
HBI 140719C00085000 C 07/19/14 85.0 0.80 1.05
HBI 140719C00090000 C 07/19/14 90.0 0.00 1.00
HBI 140719C00095000 C 07/19/14 95.0 0.00 1.40
HBI 140719C00100000 C 07/19/14 100.0 0.00 1.30
HBI 140719P00040000 P 07/19/14 40.0 0.00 0.65
HBI 140719P00045000 P 07/19/14 45.0 0.00 1.35
HBI 140719P00050000 P 07/19/14 50.0 0.00 1.40
HBI 140719P00055000 P 07/19/14 55.0 0.00 0.55
HBI 140719P00060000 P 07/19/14 60.0 0.05 0.70
HBI 140719P00065000 P 07/19/14 65.0 0.60 1.10
HBI 140719P00070000 P 07/19/14 70.0 1.40 1.80
HBI 140719P00075000 P 07/19/14 75.0 3.10 3.40
HBI 140719P00080000 P 07/19/14 80.0 5.30 6.10
HBI 140719P00085000 P 07/19/14 85.0 8.80 11.20
HBI 140719P00090000 P 07/19/14 90.0 12.20 15.80
HBI 140719P00095000 P 07/19/14 95.0 17.00 20.70
HBI 140719P00100000 P 07/19/14 100.0 21.70 25.60
HBI 141018C00045000 C 10/18/14 45.0 30.10 32.90
HBI 141018C00050000 C 10/18/14 50.0 25.20 28.60
HBI 141018C00055000 C 10/18/14 55.0 20.50 23.70
HBI 141018C00060000 C 10/18/14 60.0 15.50 19.10
HBI 141018C00065000 C 10/18/14 65.0 11.20 14.90
HBI 141018C00070000 C 10/18/14 70.0 8.80 10.80
HBI 141018C00075000 C 10/18/14 75.0 5.90 6.50
HBI 141018C00080000 C 10/18/14 80.0 3.50 4.20
HBI 141018C00085000 C 10/18/14 85.0 2.05 2.50
HBI 141018C00090000 C 10/18/14 90.0 0.90 1.55
HBI 141018C00095000 C 10/18/14 95.0 0.30 1.05
HBI 141018C00100000 C 10/18/14 100.0 0.05 0.65
HBI 141018C00105000 C 10/18/14 105.0 0.00 0.45
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.55
HBI 141018P00050000 P 10/18/14 50.0 0.15 2.00
HBI 141018P00055000 P 10/18/14 55.0 0.20 0.95
HBI 141018P00060000 P 10/18/14 60.0 0.30 2.75
HBI 141018P00065000 P 10/18/14 65.0 1.50 2.25
HBI 141018P00070000 P 10/18/14 70.0 2.20 4.30
HBI 141018P00075000 P 10/18/14 75.0 4.60 5.20
HBI 141018P00080000 P 10/18/14 80.0 7.10 7.90
HBI 141018P00085000 P 10/18/14 85.0 10.20 12.80
HBI 141018P00090000 P 10/18/14 90.0 13.30 16.90
HBI 141018P00095000 P 10/18/14 95.0 17.70 21.20
HBI 141018P00100000 P 10/18/14 100.0 22.40 25.70
HBI 141018P00105000 P 10/18/14 105.0 27.20 30.60

OPRA data is delayed 15 minutes.