Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hanesbrands Inc (HBI)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 141122C00060000 C 11/22/14 60.0 43.70 47.40
HBI 141122C00065000 C 11/22/14 65.0 38.70 42.40
HBI 141122C00070000 C 11/22/14 70.0 34.10 37.30
HBI 141122C00075000 C 11/22/14 75.0 29.00 31.70
HBI 141122C00080000 C 11/22/14 80.0 24.40 26.80
HBI 141122C00085000 C 11/22/14 85.0 19.70 21.30
HBI 141122C00090000 C 11/22/14 90.0 15.20 16.30
HBI 141122C00095000 C 11/22/14 95.0 10.20 11.40
HBI 141122C00100000 C 11/22/14 100.0 5.60 6.70
HBI 141122C00105000 C 11/22/14 105.0 2.15 2.45
HBI 141122C00110000 C 11/22/14 110.0 0.50 0.60
HBI 141122C00115000 C 11/22/14 115.0 0.05 0.20
HBI 141122C00120000 C 11/22/14 120.0 0.05 0.15
HBI 141122C00125000 C 11/22/14 125.0 0.00 0.20
HBI 141122C00130000 C 11/22/14 130.0 0.00 0.50
HBI 141122C00135000 C 11/22/14 135.0 0.00 0.25
HBI 141122C00140000 C 11/22/14 140.0 0.00 0.25
HBI 141122C00145000 C 11/22/14 145.0 0.00 0.25
HBI 141122C00150000 C 11/22/14 150.0 0.00 0.25
HBI 141122P00060000 P 11/22/14 60.0 0.00 0.25
HBI 141122P00065000 P 11/22/14 65.0 0.00 0.25
HBI 141122P00070000 P 11/22/14 70.0 0.00 0.25
HBI 141122P00075000 P 11/22/14 75.0 0.00 0.35
HBI 141122P00080000 P 11/22/14 80.0 0.00 0.50
HBI 141122P00085000 P 11/22/14 85.0 0.00 0.35
HBI 141122P00090000 P 11/22/14 90.0 0.00 0.25
HBI 141122P00095000 P 11/22/14 95.0 0.10 0.25
HBI 141122P00100000 P 11/22/14 100.0 0.45 0.70
HBI 141122P00105000 P 11/22/14 105.0 1.90 2.05
HBI 141122P00110000 P 11/22/14 110.0 4.70 5.80
HBI 141122P00115000 P 11/22/14 115.0 9.10 10.30
HBI 141122P00120000 P 11/22/14 120.0 14.10 15.20
HBI 141122P00125000 P 11/22/14 125.0 19.00 20.20
HBI 141122P00130000 P 11/22/14 130.0 23.60 25.60
HBI 141122P00135000 P 11/22/14 135.0 27.80 31.30
HBI 141122P00140000 P 11/22/14 140.0 32.90 36.30
HBI 141122P00145000 P 11/22/14 145.0 38.60 41.20
HBI 141122P00150000 P 11/22/14 150.0 42.90 46.60
HBI 141220C00055000 C 12/20/14 55.0 48.70 52.40
HBI 141220C00060000 C 12/20/14 60.0 43.70 47.40
HBI 141220C00065000 C 12/20/14 65.0 38.70 42.40
HBI 141220C00070000 C 12/20/14 70.0 34.10 37.30
HBI 141220C00075000 C 12/20/14 75.0 29.00 31.70
HBI 141220C00080000 C 12/20/14 80.0 24.50 27.00
HBI 141220C00085000 C 12/20/14 85.0 20.20 21.30
HBI 141220C00090000 C 12/20/14 90.0 15.20 16.40
HBI 141220C00095000 C 12/20/14 95.0 10.30 13.00
HBI 141220C00100000 C 12/20/14 100.0 6.20 7.20
HBI 141220C00105000 C 12/20/14 105.0 3.20 3.60
HBI 141220C00110000 C 12/20/14 110.0 1.15 1.45
HBI 141220C00115000 C 12/20/14 115.0 0.40 0.70
HBI 141220C00120000 C 12/20/14 120.0 0.10 0.45
HBI 141220C00125000 C 12/20/14 125.0 0.00 0.30
HBI 141220C00130000 C 12/20/14 130.0 0.00 0.25
HBI 141220C00135000 C 12/20/14 135.0 0.00 0.25
HBI 141220C00140000 C 12/20/14 140.0 0.00 0.25
HBI 141220C00145000 C 12/20/14 145.0 0.00 0.25
HBI 141220P00055000 P 12/20/14 55.0 0.00 0.25
HBI 141220P00060000 P 12/20/14 60.0 0.00 0.25
HBI 141220P00065000 P 12/20/14 65.0 0.00 0.25
HBI 141220P00070000 P 12/20/14 70.0 0.00 0.25
HBI 141220P00075000 P 12/20/14 75.0 0.00 0.30
HBI 141220P00080000 P 12/20/14 80.0 0.00 0.25
HBI 141220P00085000 P 12/20/14 85.0 0.00 0.35
HBI 141220P00090000 P 12/20/14 90.0 0.00 0.35
HBI 141220P00095000 P 12/20/14 95.0 0.25 0.75
HBI 141220P00100000 P 12/20/14 100.0 1.25 1.45
HBI 141220P00105000 P 12/20/14 105.0 3.00 3.20
HBI 141220P00110000 P 12/20/14 110.0 5.80 6.30
HBI 141220P00115000 P 12/20/14 115.0 9.40 10.50
HBI 141220P00120000 P 12/20/14 120.0 14.10 15.20
HBI 141220P00125000 P 12/20/14 125.0 19.00 20.20
HBI 141220P00130000 P 12/20/14 130.0 23.70 25.60
HBI 141220P00135000 P 12/20/14 135.0 28.60 30.90
HBI 141220P00140000 P 12/20/14 140.0 33.60 35.90
HBI 141220P00145000 P 12/20/14 145.0 38.60 41.00
HBI 150117C00045000 C 01/17/15 45.0 58.70 62.50
HBI 150117C00050000 C 01/17/15 50.0 53.70 57.40
HBI 150117C00055000 C 01/17/15 55.0 48.70 52.50
HBI 150117C00060000 C 01/17/15 60.0 43.70 47.40
HBI 150117C00065000 C 01/17/15 65.0 38.80 42.50
HBI 150117C00070000 C 01/17/15 70.0 34.60 36.90
HBI 150117C00075000 C 01/17/15 75.0 29.50 31.90
HBI 150117C00080000 C 01/17/15 80.0 25.10 26.40
HBI 150117C00085000 C 01/17/15 85.0 20.20 21.50
HBI 150117C00090000 C 01/17/15 90.0 15.40 16.70
HBI 150117C00095000 C 01/17/15 95.0 11.00 12.30
HBI 150117C00100000 C 01/17/15 100.0 7.30 7.90
HBI 150117C00105000 C 01/17/15 105.0 4.00 4.40
HBI 150117C00110000 C 01/17/15 110.0 1.85 2.20
HBI 150117C00115000 C 01/17/15 115.0 0.75 1.05
HBI 150117C00120000 C 01/17/15 120.0 0.20 0.40
HBI 150117C00125000 C 01/17/15 125.0 0.05 0.65
HBI 150117C00130000 C 01/17/15 130.0 0.00 0.35
HBI 150117C00135000 C 01/17/15 135.0 0.00 0.25
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.25
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.25
HBI 150117P00055000 P 01/17/15 55.0 0.00 0.25
HBI 150117P00060000 P 01/17/15 60.0 0.00 0.25
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.25
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.60
HBI 150117P00075000 P 01/17/15 75.0 0.00 0.40
HBI 150117P00080000 P 01/17/15 80.0 0.00 0.70
HBI 150117P00085000 P 01/17/15 85.0 0.05 0.85
HBI 150117P00090000 P 01/17/15 90.0 0.30 0.95
HBI 150117P00095000 P 01/17/15 95.0 0.80 1.25
HBI 150117P00100000 P 01/17/15 100.0 1.95 2.15
HBI 150117P00105000 P 01/17/15 105.0 3.60 3.90
HBI 150117P00110000 P 01/17/15 110.0 6.40 7.00
HBI 150117P00115000 P 01/17/15 115.0 9.70 11.10
HBI 150117P00120000 P 01/17/15 120.0 14.20 15.50
HBI 150117P00125000 P 01/17/15 125.0 19.00 20.40
HBI 150117P00130000 P 01/17/15 130.0 24.00 25.30
HBI 150117P00135000 P 01/17/15 135.0 28.60 30.60
HBI 150417C00055000 C 04/17/15 55.0 49.20 52.50
HBI 150417C00060000 C 04/17/15 60.0 44.00 47.70
HBI 150417C00065000 C 04/17/15 65.0 38.90 42.70
HBI 150417C00070000 C 04/17/15 70.0 34.10 37.70
HBI 150417C00075000 C 04/17/15 75.0 29.50 32.80
HBI 150417C00080000 C 04/17/15 80.0 25.30 27.10
HBI 150417C00085000 C 04/17/15 85.0 20.80 22.50
HBI 150417C00090000 C 04/17/15 90.0 16.70 18.20
HBI 150417C00095000 C 04/17/15 95.0 12.80 14.20
HBI 150417C00100000 C 04/17/15 100.0 9.30 10.10
HBI 150417C00105000 C 04/17/15 105.0 6.60 7.10
HBI 150417C00110000 C 04/17/15 110.0 4.40 4.80
HBI 150417C00115000 C 04/17/15 115.0 2.75 3.40
HBI 150417C00120000 C 04/17/15 120.0 1.80 2.25
HBI 150417C00125000 C 04/17/15 125.0 0.85 1.70
HBI 150417C00130000 C 04/17/15 130.0 0.45 1.40
HBI 150417C00135000 C 04/17/15 135.0 0.05 1.15
HBI 150417C00140000 C 04/17/15 140.0 0.10 0.95
HBI 150417C00145000 C 04/17/15 145.0 0.00 0.50
HBI 150417P00055000 P 04/17/15 55.0 0.00 0.85
HBI 150417P00060000 P 04/17/15 60.0 0.00 0.85
HBI 150417P00065000 P 04/17/15 65.0 0.00 1.05
HBI 150417P00070000 P 04/17/15 70.0 0.10 1.15
HBI 150417P00075000 P 04/17/15 75.0 0.25 1.10
HBI 150417P00080000 P 04/17/15 80.0 0.55 1.60
HBI 150417P00085000 P 04/17/15 85.0 0.95 1.70
HBI 150417P00090000 P 04/17/15 90.0 1.60 2.50
HBI 150417P00095000 P 04/17/15 95.0 2.80 3.20
HBI 150417P00100000 P 04/17/15 100.0 4.20 4.80
HBI 150417P00105000 P 04/17/15 105.0 6.20 7.00
HBI 150417P00110000 P 04/17/15 110.0 8.90 9.70
HBI 150417P00115000 P 04/17/15 115.0 12.10 13.10
HBI 150417P00120000 P 04/17/15 120.0 15.90 17.50
HBI 150417P00125000 P 04/17/15 125.0 19.60 21.70
HBI 150417P00130000 P 04/17/15 130.0 24.70 26.40
HBI 150417P00135000 P 04/17/15 135.0 29.40 31.10
HBI 150417P00140000 P 04/17/15 140.0 33.30 36.70
HBI 150417P00145000 P 04/17/15 145.0 38.20 41.60

OPRA data is delayed 15 minutes.