Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Hanesbrands Inc (HBI)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140816C00050000 C 08/16/14 50.0 50.60 53.80
HBI 140816C00055000 C 08/16/14 55.0 45.60 48.90
HBI 140816C00060000 C 08/16/14 60.0 40.60 43.80
HBI 140816C00065000 C 08/16/14 65.0 36.00 38.70
HBI 140816C00070000 C 08/16/14 70.0 30.90 33.80
HBI 140816C00075000 C 08/16/14 75.0 26.00 28.70
HBI 140816C00080000 C 08/16/14 80.0 21.00 23.70
HBI 140816C00085000 C 08/16/14 85.0 15.90 18.80
HBI 140816C00090000 C 08/16/14 90.0 11.00 13.80
HBI 140816C00095000 C 08/16/14 95.0 6.40 8.50
HBI 140816C00100000 C 08/16/14 100.0 2.50 2.75
HBI 140816C00105000 C 08/16/14 105.0 0.75 1.45
HBI 140816C00110000 C 08/16/14 110.0 0.20 0.45
HBI 140816C00115000 C 08/16/14 115.0 0.00 0.50
HBI 140816C00120000 C 08/16/14 120.0 0.00 0.45
HBI 140816P00050000 P 08/16/14 50.0 0.00 0.25
HBI 140816P00055000 P 08/16/14 55.0 0.00 0.50
HBI 140816P00060000 P 08/16/14 60.0 0.00 0.25
HBI 140816P00065000 P 08/16/14 65.0 0.00 0.25
HBI 140816P00070000 P 08/16/14 70.0 0.00 0.25
HBI 140816P00075000 P 08/16/14 75.0 0.00 0.40
HBI 140816P00080000 P 08/16/14 80.0 0.00 0.10
HBI 140816P00085000 P 08/16/14 85.0 0.00 0.05
HBI 140816P00090000 P 08/16/14 90.0 0.00 0.15
HBI 140816P00095000 P 08/16/14 95.0 0.20 0.40
HBI 140816P00100000 P 08/16/14 100.0 1.10 1.55
HBI 140816P00105000 P 08/16/14 105.0 3.30 4.90
HBI 140816P00110000 P 08/16/14 110.0 6.90 9.60
HBI 140816P00115000 P 08/16/14 115.0 11.70 14.40
HBI 140816P00120000 P 08/16/14 120.0 16.60 19.30
HBI 140920C00060000 C 09/20/14 60.0 40.50 43.80
HBI 140920C00065000 C 09/20/14 65.0 35.90 38.70
HBI 140920C00070000 C 09/20/14 70.0 30.90 33.80
HBI 140920C00075000 C 09/20/14 75.0 26.00 28.80
HBI 140920C00080000 C 09/20/14 80.0 21.00 23.40
HBI 140920C00085000 C 09/20/14 85.0 15.90 18.30
HBI 140920C00090000 C 09/20/14 90.0 11.10 13.30
HBI 140920C00095000 C 09/20/14 95.0 6.80 8.30
HBI 140920C00100000 C 09/20/14 100.0 3.50 3.80
HBI 140920C00105000 C 09/20/14 105.0 1.45 1.80
HBI 140920C00110000 C 09/20/14 110.0 0.50 1.05
HBI 140920C00115000 C 09/20/14 115.0 0.05 0.55
HBI 140920C00120000 C 09/20/14 120.0 0.00 0.30
HBI 140920C00125000 C 09/20/14 125.0 0.00 0.25
HBI 140920C00130000 C 09/20/14 130.0 0.00 0.25
HBI 140920P00060000 P 09/20/14 60.0 0.00 0.25
HBI 140920P00065000 P 09/20/14 65.0 0.00 0.25
HBI 140920P00070000 P 09/20/14 70.0 0.00 0.25
HBI 140920P00075000 P 09/20/14 75.0 0.00 0.25
HBI 140920P00080000 P 09/20/14 80.0 0.00 0.25
HBI 140920P00085000 P 09/20/14 85.0 0.00 0.25
HBI 140920P00090000 P 09/20/14 90.0 0.15 0.40
HBI 140920P00095000 P 09/20/14 95.0 0.70 1.00
HBI 140920P00100000 P 09/20/14 100.0 2.00 2.60
HBI 140920P00105000 P 09/20/14 105.0 4.90 5.70
HBI 140920P00110000 P 09/20/14 110.0 7.20 9.70
HBI 140920P00115000 P 09/20/14 115.0 11.80 14.50
HBI 140920P00120000 P 09/20/14 120.0 16.70 19.40
HBI 140920P00125000 P 09/20/14 125.0 21.60 24.40
HBI 140920P00130000 P 09/20/14 130.0 26.60 29.30
HBI 141018C00045000 C 10/18/14 45.0 55.50 58.80
HBI 141018C00050000 C 10/18/14 50.0 50.50 53.80
HBI 141018C00055000 C 10/18/14 55.0 45.50 48.80
HBI 141018C00060000 C 10/18/14 60.0 40.40 43.80
HBI 141018C00065000 C 10/18/14 65.0 35.80 38.80
HBI 141018C00070000 C 10/18/14 70.0 31.00 33.70
HBI 141018C00075000 C 10/18/14 75.0 26.00 28.70
HBI 141018C00080000 C 10/18/14 80.0 21.00 22.80
HBI 141018C00085000 C 10/18/14 85.0 16.10 18.80
HBI 141018C00090000 C 10/18/14 90.0 11.50 14.20
HBI 141018C00095000 C 10/18/14 95.0 7.30 10.00
HBI 141018C00100000 C 10/18/14 100.0 4.20 4.50
HBI 141018C00105000 C 10/18/14 105.0 2.20 2.50
HBI 141018C00110000 C 10/18/14 110.0 0.80 1.70
HBI 141018C00115000 C 10/18/14 115.0 0.30 0.90
HBI 141018C00120000 C 10/18/14 120.0 0.05 0.45
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.25
HBI 141018P00050000 P 10/18/14 50.0 0.00 0.45
HBI 141018P00055000 P 10/18/14 55.0 0.00 0.45
HBI 141018P00060000 P 10/18/14 60.0 0.00 0.25
HBI 141018P00065000 P 10/18/14 65.0 0.00 0.25
HBI 141018P00070000 P 10/18/14 70.0 0.00 0.25
HBI 141018P00075000 P 10/18/14 75.0 0.10 0.45
HBI 141018P00080000 P 10/18/14 80.0 0.00 0.35
HBI 141018P00085000 P 10/18/14 85.0 0.05 0.40
HBI 141018P00090000 P 10/18/14 90.0 0.20 0.70
HBI 141018P00095000 P 10/18/14 95.0 1.00 1.50
HBI 141018P00100000 P 10/18/14 100.0 2.55 3.30
HBI 141018P00105000 P 10/18/14 105.0 5.30 6.20
HBI 141018P00110000 P 10/18/14 110.0 7.50 10.10
HBI 141018P00115000 P 10/18/14 115.0 12.00 14.70
HBI 141018P00120000 P 10/18/14 120.0 16.80 19.40
HBI 150117C00045000 C 01/17/15 45.0 54.60 58.80
HBI 150117C00050000 C 01/17/15 50.0 49.60 53.90
HBI 150117C00055000 C 01/17/15 55.0 44.60 48.90
HBI 150117C00060000 C 01/17/15 60.0 39.70 43.90
HBI 150117C00065000 C 01/17/15 65.0 35.80 38.80
HBI 150117C00070000 C 01/17/15 70.0 30.80 33.80
HBI 150117C00075000 C 01/17/15 75.0 26.00 28.80
HBI 150117C00080000 C 01/17/15 80.0 21.50 22.80
HBI 150117C00085000 C 01/17/15 85.0 16.40 19.60
HBI 150117C00090000 C 01/17/15 90.0 12.70 15.50
HBI 150117C00095000 C 01/17/15 95.0 9.30 12.00
HBI 150117C00100000 C 01/17/15 100.0 6.40 7.00
HBI 150117C00105000 C 01/17/15 105.0 4.20 4.70
HBI 150117C00110000 C 01/17/15 110.0 2.05 4.60
HBI 150117C00115000 C 01/17/15 115.0 1.55 2.45
HBI 150117C00120000 C 01/17/15 120.0 0.85 1.75
HBI 150117C00125000 C 01/17/15 125.0 0.45 1.35
HBI 150117P00045000 P 01/17/15 45.0 0.00 1.50
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.45
HBI 150117P00055000 P 01/17/15 55.0 0.00 1.55
HBI 150117P00060000 P 01/17/15 60.0 0.00 1.60
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.70
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.40
HBI 150117P00075000 P 01/17/15 75.0 0.05 1.95
HBI 150117P00080000 P 01/17/15 80.0 0.30 0.90
HBI 150117P00085000 P 01/17/15 85.0 0.70 1.40
HBI 150117P00090000 P 01/17/15 90.0 1.35 2.30
HBI 150117P00095000 P 01/17/15 95.0 2.45 3.80
HBI 150117P00100000 P 01/17/15 100.0 4.30 5.80
HBI 150117P00105000 P 01/17/15 105.0 7.00 8.60
HBI 150117P00110000 P 01/17/15 110.0 10.50 12.10
HBI 150117P00115000 P 01/17/15 115.0 13.30 16.10
HBI 150117P00120000 P 01/17/15 120.0 17.60 20.40
HBI 150117P00125000 P 01/17/15 125.0 22.20 25.00

OPRA data is delayed 15 minutes.