Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Hanesbrands Inc (HBI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 130622C00025000 C 06/22/13 25.0 23.80 24.90
HBI 130622C00030000 C 06/22/13 30.0 18.90 19.90
HBI 130622C00035000 C 06/22/13 35.0 13.90 14.90
HBI 130622C00040000 C 06/22/13 40.0 8.90 9.90
HBI 130622C00045000 C 06/22/13 45.0 4.50 4.80
HBI 130622C00050000 C 06/22/13 50.0 0.95 1.15
HBI 130622C00055000 C 06/22/13 55.0 0.00 0.20
HBI 130622C00060000 C 06/22/13 60.0 0.00 0.20
HBI 130622C00065000 C 06/22/13 65.0 0.00 0.20
HBI 130622P00025000 P 06/22/13 25.0 0.00 0.25
HBI 130622P00030000 P 06/22/13 30.0 0.00 0.25
HBI 130622P00035000 P 06/22/13 35.0 0.00 0.25
HBI 130622P00040000 P 06/22/13 40.0 0.00 0.25
HBI 130622P00045000 P 06/22/13 45.0 0.15 0.30
HBI 130622P00050000 P 06/22/13 50.0 1.55 1.65
HBI 130622P00055000 P 06/22/13 55.0 5.20 6.30
HBI 130622P00060000 P 06/22/13 60.0 10.20 11.30
HBI 130622P00065000 P 06/22/13 65.0 15.10 16.20
HBI 130720C00017500 C 07/20/13 17.5 31.10 32.50
HBI 130720C00020000 C 07/20/13 20.0 28.50 30.00
HBI 130720C00022500 C 07/20/13 22.5 26.10 27.60
HBI 130720C00025000 C 07/20/13 25.0 23.60 25.10
HBI 130720C00030000 C 07/20/13 30.0 18.40 20.30
HBI 130720C00035000 C 07/20/13 35.0 13.80 15.00
HBI 130720C00040000 C 07/20/13 40.0 9.30 10.00
HBI 130720C00045000 C 07/20/13 45.0 4.90 5.30
HBI 130720C00050000 C 07/20/13 50.0 1.60 1.75
HBI 130720C00055000 C 07/20/13 55.0 0.25 0.40
HBI 130720C00060000 C 07/20/13 60.0 0.00 0.20
HBI 130720C00065000 C 07/20/13 65.0 0.00 0.15
HBI 130720P00017500 P 07/20/13 17.5 0.00 0.25
HBI 130720P00020000 P 07/20/13 20.0 0.00 0.25
HBI 130720P00022500 P 07/20/13 22.5 0.00 0.25
HBI 130720P00025000 P 07/20/13 25.0 0.00 0.25
HBI 130720P00030000 P 07/20/13 30.0 0.00 0.25
HBI 130720P00035000 P 07/20/13 35.0 0.00 0.20
HBI 130720P00040000 P 07/20/13 40.0 0.10 0.25
HBI 130720P00045000 P 07/20/13 45.0 0.55 0.70
HBI 130720P00050000 P 07/20/13 50.0 2.15 2.35
HBI 130720P00055000 P 07/20/13 55.0 5.50 6.20
HBI 130720P00060000 P 07/20/13 60.0 9.80 11.70
HBI 130720P00065000 P 07/20/13 65.0 14.70 16.70
HBI 131019C00022500 C 10/19/13 22.5 26.00 27.60
HBI 131019C00025000 C 10/19/13 25.0 23.60 25.60
HBI 131019C00030000 C 10/19/13 30.0 18.60 20.70
HBI 131019C00035000 C 10/19/13 35.0 13.80 15.90
HBI 131019C00040000 C 10/19/13 40.0 9.20 10.70
HBI 131019C00045000 C 10/19/13 45.0 6.00 6.50
HBI 131019C00050000 C 10/19/13 50.0 3.10 3.40
HBI 131019C00055000 C 10/19/13 55.0 1.25 1.45
HBI 131019C00060000 C 10/19/13 60.0 0.35 0.85
HBI 131019P00022500 P 10/19/13 22.5 0.00 0.90
HBI 131019P00025000 P 10/19/13 25.0 0.00 0.90
HBI 131019P00030000 P 10/19/13 30.0 0.10 0.25
HBI 131019P00035000 P 10/19/13 35.0 0.30 0.45
HBI 131019P00040000 P 10/19/13 40.0 0.75 0.95
HBI 131019P00045000 P 10/19/13 45.0 1.80 2.00
HBI 131019P00050000 P 10/19/13 50.0 3.70 4.00
HBI 131019P00055000 P 10/19/13 55.0 6.00 7.60
HBI 131019P00060000 P 10/19/13 60.0 10.80 12.30
HBI 140118C00030000 C 01/18/14 30.0 18.50 21.00
HBI 140118C00035000 C 01/18/14 35.0 13.80 15.50
HBI 140118C00040000 C 01/18/14 40.0 10.20 11.40
HBI 140118C00045000 C 01/18/14 45.0 6.70 7.30
HBI 140118C00050000 C 01/18/14 50.0 4.00 4.30
HBI 140118C00055000 C 01/18/14 55.0 2.10 2.35
HBI 140118C00060000 C 01/18/14 60.0 0.90 1.20
HBI 140118C00065000 C 01/18/14 65.0 0.35 0.60
HBI 140118C00070000 C 01/18/14 70.0 0.10 0.35
HBI 140118C00075000 C 01/18/14 75.0 0.00 0.25
HBI 140118P00030000 P 01/18/14 30.0 0.30 0.50
HBI 140118P00035000 P 01/18/14 35.0 0.65 0.90
HBI 140118P00040000 P 01/18/14 40.0 1.40 1.55
HBI 140118P00045000 P 01/18/14 45.0 2.75 2.90
HBI 140118P00050000 P 01/18/14 50.0 4.80 5.20
HBI 140118P00055000 P 01/18/14 55.0 7.80 8.30
HBI 140118P00060000 P 01/18/14 60.0 11.50 12.60
HBI 140118P00065000 P 01/18/14 65.0 15.00 17.10
HBI 140118P00070000 P 01/18/14 70.0 19.70 22.30
HBI 140118P00075000 P 01/18/14 75.0 24.60 27.10