Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hanesbrands Inc (HBI)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 141122C00060000 C 11/22/14 60.0 47.00 51.20
HBI 141122C00065000 C 11/22/14 65.0 42.20 46.20
HBI 141122C00070000 C 11/22/14 70.0 37.00 41.20
HBI 141122C00075000 C 11/22/14 75.0 32.20 36.20
HBI 141122C00080000 C 11/22/14 80.0 27.30 31.00
HBI 141122C00085000 C 11/22/14 85.0 23.00 26.30
HBI 141122C00090000 C 11/22/14 90.0 18.40 21.20
HBI 141122C00095000 C 11/22/14 95.0 13.60 16.00
HBI 141122C00100000 C 11/22/14 100.0 9.60 11.50
HBI 141122C00105000 C 11/22/14 105.0 5.90 6.70
HBI 141122C00110000 C 11/22/14 110.0 3.20 3.60
HBI 141122C00115000 C 11/22/14 115.0 1.40 2.00
HBI 141122C00120000 C 11/22/14 120.0 0.60 0.95
HBI 141122C00125000 C 11/22/14 125.0 0.10 0.50
HBI 141122C00130000 C 11/22/14 130.0 0.05 0.25
HBI 141122C00135000 C 11/22/14 135.0 0.00 0.25
HBI 141122C00140000 C 11/22/14 140.0 0.00 0.25
HBI 141122C00145000 C 11/22/14 145.0 0.00 0.25
HBI 141122C00150000 C 11/22/14 150.0 0.00 0.25
HBI 141122P00060000 P 11/22/14 60.0 0.00 0.25
HBI 141122P00065000 P 11/22/14 65.0 0.00 0.25
HBI 141122P00070000 P 11/22/14 70.0 0.00 0.30
HBI 141122P00075000 P 11/22/14 75.0 0.00 0.25
HBI 141122P00080000 P 11/22/14 80.0 0.00 0.40
HBI 141122P00085000 P 11/22/14 85.0 0.00 0.50
HBI 141122P00090000 P 11/22/14 90.0 0.15 0.45
HBI 141122P00095000 P 11/22/14 95.0 0.40 0.75
HBI 141122P00100000 P 11/22/14 100.0 1.05 1.40
HBI 141122P00105000 P 11/22/14 105.0 2.20 2.75
HBI 141122P00110000 P 11/22/14 110.0 4.30 5.00
HBI 141122P00115000 P 11/22/14 115.0 7.50 8.30
HBI 141122P00120000 P 11/22/14 120.0 10.40 12.40
HBI 141122P00125000 P 11/22/14 125.0 14.40 17.40
HBI 141122P00130000 P 11/22/14 130.0 19.40 22.80
HBI 141122P00135000 P 11/22/14 135.0 24.10 27.70
HBI 141122P00140000 P 11/22/14 140.0 29.10 32.80
HBI 141122P00145000 P 11/22/14 145.0 34.00 38.10
HBI 141122P00150000 P 11/22/14 150.0 39.00 42.80
HBI 141220C00055000 C 12/20/14 55.0 52.30 56.30
HBI 141220C00060000 C 12/20/14 60.0 47.30 51.30
HBI 141220C00065000 C 12/20/14 65.0 42.30 46.30
HBI 141220C00070000 C 12/20/14 70.0 37.40 41.30
HBI 141220C00075000 C 12/20/14 75.0 33.20 36.30
HBI 141220C00080000 C 12/20/14 80.0 28.00 31.10
HBI 141220C00085000 C 12/20/14 85.0 22.90 26.30
HBI 141220C00090000 C 12/20/14 90.0 18.30 21.50
HBI 141220C00095000 C 12/20/14 95.0 14.30 16.60
HBI 141220C00100000 C 12/20/14 100.0 10.10 11.90
HBI 141220C00105000 C 12/20/14 105.0 6.60 7.00
HBI 141220C00110000 C 12/20/14 110.0 3.80 4.10
HBI 141220C00115000 C 12/20/14 115.0 2.00 2.30
HBI 141220C00120000 C 12/20/14 120.0 0.90 1.35
HBI 141220C00125000 C 12/20/14 125.0 0.35 0.85
HBI 141220C00130000 C 12/20/14 130.0 0.05 1.50
HBI 141220C00135000 C 12/20/14 135.0 0.00 0.50
HBI 141220C00140000 C 12/20/14 140.0 0.00 0.50
HBI 141220C00145000 C 12/20/14 145.0 0.00 0.50
HBI 141220P00055000 P 12/20/14 55.0 0.00 0.30
HBI 141220P00060000 P 12/20/14 60.0 0.00 0.50
HBI 141220P00065000 P 12/20/14 65.0 0.00 0.50
HBI 141220P00070000 P 12/20/14 70.0 0.00 0.50
HBI 141220P00075000 P 12/20/14 75.0 0.00 0.50
HBI 141220P00080000 P 12/20/14 80.0 0.00 0.50
HBI 141220P00085000 P 12/20/14 85.0 0.05 0.55
HBI 141220P00090000 P 12/20/14 90.0 0.15 1.35
HBI 141220P00095000 P 12/20/14 95.0 0.65 1.50
HBI 141220P00100000 P 12/20/14 100.0 1.60 1.85
HBI 141220P00105000 P 12/20/14 105.0 2.80 3.40
HBI 141220P00110000 P 12/20/14 110.0 5.00 5.60
HBI 141220P00115000 P 12/20/14 115.0 8.10 8.80
HBI 141220P00120000 P 12/20/14 120.0 10.80 13.00
HBI 141220P00125000 P 12/20/14 125.0 14.80 17.50
HBI 141220P00130000 P 12/20/14 130.0 19.30 22.20
HBI 141220P00135000 P 12/20/14 135.0 24.30 27.90
HBI 141220P00140000 P 12/20/14 140.0 29.20 33.00
HBI 141220P00145000 P 12/20/14 145.0 34.20 37.00
HBI 150117C00045000 C 01/17/15 45.0 62.30 66.30
HBI 150117C00050000 C 01/17/15 50.0 57.20 61.20
HBI 150117C00055000 C 01/17/15 55.0 52.30 56.20
HBI 150117C00060000 C 01/17/15 60.0 47.30 51.30
HBI 150117C00065000 C 01/17/15 65.0 42.20 46.30
HBI 150117C00070000 C 01/17/15 70.0 38.30 41.30
HBI 150117C00075000 C 01/17/15 75.0 33.20 36.30
HBI 150117C00080000 C 01/17/15 80.0 28.10 31.30
HBI 150117C00085000 C 01/17/15 85.0 23.30 26.30
HBI 150117C00090000 C 01/17/15 90.0 18.70 21.50
HBI 150117C00095000 C 01/17/15 95.0 14.40 16.40
HBI 150117C00100000 C 01/17/15 100.0 10.60 12.50
HBI 150117C00105000 C 01/17/15 105.0 7.20 7.90
HBI 150117C00110000 C 01/17/15 110.0 4.40 4.70
HBI 150117C00115000 C 01/17/15 115.0 2.45 2.75
HBI 150117C00120000 C 01/17/15 120.0 1.30 1.65
HBI 150117C00125000 C 01/17/15 125.0 0.65 1.15
HBI 150117C00130000 C 01/17/15 130.0 0.25 0.75
HBI 150117C00135000 C 01/17/15 135.0 0.05 0.55
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.50
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.50
HBI 150117P00055000 P 01/17/15 55.0 0.00 0.50
HBI 150117P00060000 P 01/17/15 60.0 0.00 0.50
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.75
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.60
HBI 150117P00075000 P 01/17/15 75.0 0.00 0.50
HBI 150117P00080000 P 01/17/15 80.0 0.05 0.55
HBI 150117P00085000 P 01/17/15 85.0 0.25 0.75
HBI 150117P00090000 P 01/17/15 90.0 0.50 1.00
HBI 150117P00095000 P 01/17/15 95.0 1.00 1.70
HBI 150117P00100000 P 01/17/15 100.0 2.15 2.50
HBI 150117P00105000 P 01/17/15 105.0 3.50 4.00
HBI 150117P00110000 P 01/17/15 110.0 5.70 6.30
HBI 150117P00115000 P 01/17/15 115.0 8.30 9.50
HBI 150117P00120000 P 01/17/15 120.0 11.20 13.40
HBI 150117P00125000 P 01/17/15 125.0 15.40 17.60
HBI 150117P00130000 P 01/17/15 130.0 20.00 23.20
HBI 150117P00135000 P 01/17/15 135.0 24.30 27.40
HBI 150417C00055000 C 04/17/15 55.0 52.50 56.30
HBI 150417C00060000 C 04/17/15 60.0 47.60 51.30
HBI 150417C00065000 C 04/17/15 65.0 42.50 46.30
HBI 150417C00070000 C 04/17/15 70.0 37.50 41.40
HBI 150417C00075000 C 04/17/15 75.0 32.70 36.50
HBI 150417C00080000 C 04/17/15 80.0 28.50 31.50
HBI 150417C00085000 C 04/17/15 85.0 24.10 26.80
HBI 150417C00090000 C 04/17/15 90.0 19.50 22.20
HBI 150417C00095000 C 04/17/15 95.0 15.90 18.10
HBI 150417C00100000 C 04/17/15 100.0 12.10 14.20
HBI 150417C00105000 C 04/17/15 105.0 9.30 9.80
HBI 150417C00110000 C 04/17/15 110.0 6.80 7.30
HBI 150417C00115000 C 04/17/15 115.0 4.70 5.20
HBI 150417C00120000 C 04/17/15 120.0 3.10 4.10
HBI 150417C00125000 C 04/17/15 125.0 2.00 2.80
HBI 150417C00130000 C 04/17/15 130.0 1.10 2.20
HBI 150417C00135000 C 04/17/15 135.0 0.50 1.80
HBI 150417C00140000 C 04/17/15 140.0 0.35 0.90
HBI 150417C00145000 C 04/17/15 145.0 0.15 0.80
HBI 150417P00055000 P 04/17/15 55.0 0.00 1.60
HBI 150417P00060000 P 04/17/15 60.0 0.00 0.50
HBI 150417P00065000 P 04/17/15 65.0 0.00 0.60
HBI 150417P00070000 P 04/17/15 70.0 0.05 0.70
HBI 150417P00075000 P 04/17/15 75.0 0.20 2.20
HBI 150417P00080000 P 04/17/15 80.0 0.40 1.15
HBI 150417P00085000 P 04/17/15 85.0 1.00 1.55
HBI 150417P00090000 P 04/17/15 90.0 1.65 2.25
HBI 150417P00095000 P 04/17/15 95.0 2.30 4.30
HBI 150417P00100000 P 04/17/15 100.0 4.00 4.90
HBI 150417P00105000 P 04/17/15 105.0 5.10 6.50
HBI 150417P00110000 P 04/17/15 110.0 8.10 8.80
HBI 150417P00115000 P 04/17/15 115.0 10.10 11.80
HBI 150417P00120000 P 04/17/15 120.0 13.80 15.90
HBI 150417P00125000 P 04/17/15 125.0 17.20 19.40
HBI 150417P00130000 P 04/17/15 130.0 20.70 23.60
HBI 150417P00135000 P 04/17/15 135.0 25.20 28.70
HBI 150417P00140000 P 04/17/15 140.0 30.10 33.60
HBI 150417P00145000 P 04/17/15 145.0 34.70 37.80

OPRA data is delayed 15 minutes.