Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hanesbrands Inc (HBI)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 161021C00014000 C 10/21/16 14.0 11.40 12.40
HBI 161021C00015000 C 10/21/16 15.0 10.00 11.40
HBI 161021C00016000 C 10/21/16 16.0 9.50 10.50
HBI 161021C00017000 C 10/21/16 17.0 8.50 9.40
HBI 161021C00018000 C 10/21/16 18.0 6.50 8.80
HBI 161021C00019000 C 10/21/16 19.0 6.40 7.50
HBI 161021C00020000 C 10/21/16 20.0 5.60 6.30
HBI 161021C00021000 C 10/21/16 21.0 4.70 5.30
HBI 161021C00022000 C 10/21/16 22.0 3.70 4.30
HBI 161021C00023000 C 10/21/16 23.0 2.80 3.50
HBI 161021C00024000 C 10/21/16 24.0 1.80 2.35
HBI 161021C00025000 C 10/21/16 25.0 1.05 1.55
HBI 161021C00026000 C 10/21/16 26.0 0.50 0.65
HBI 161021C00027000 C 10/21/16 27.0 0.15 0.30
HBI 161021C00028000 C 10/21/16 28.0 0.00 0.15
HBI 161021C00029000 C 10/21/16 29.0 0.00 0.10
HBI 161021C00030000 C 10/21/16 30.0 0.00 0.20
HBI 161021C00031000 C 10/21/16 31.0 0.00 0.15
HBI 161021C00032000 C 10/21/16 32.0 0.00 0.15
HBI 161021C00033000 C 10/21/16 33.0 0.00 0.15
HBI 161021C00034000 C 10/21/16 34.0 0.00 0.15
HBI 161021C00035000 C 10/21/16 35.0 0.00 0.10
HBI 161021C00036000 C 10/21/16 36.0 0.00 0.15
HBI 161021C00037000 C 10/21/16 37.0 0.00 0.15
HBI 161021C00038000 C 10/21/16 38.0 0.00 0.15
HBI 161021C00039000 C 10/21/16 39.0 0.00 0.15
HBI 161021C00040000 C 10/21/16 40.0 0.00 0.15
HBI 161021C00041000 C 10/21/16 41.0 0.00 0.15
HBI 161021C00042000 C 10/21/16 42.0 0.00 0.15
HBI 161021C00043000 C 10/21/16 43.0 0.00 0.15
HBI 161021C00044000 C 10/21/16 44.0 0.00 0.15
HBI 161021P00014000 P 10/21/16 14.0 0.00 0.15
HBI 161021P00015000 P 10/21/16 15.0 0.00 0.15
HBI 161021P00016000 P 10/21/16 16.0 0.00 0.15
HBI 161021P00017000 P 10/21/16 17.0 0.00 0.15
HBI 161021P00018000 P 10/21/16 18.0 0.00 0.15
HBI 161021P00019000 P 10/21/16 19.0 0.00 0.15
HBI 161021P00020000 P 10/21/16 20.0 0.00 0.15
HBI 161021P00021000 P 10/21/16 21.0 0.00 0.15
HBI 161021P00022000 P 10/21/16 22.0 0.00 0.15
HBI 161021P00023000 P 10/21/16 23.0 0.00 0.20
HBI 161021P00024000 P 10/21/16 24.0 0.05 0.15
HBI 161021P00025000 P 10/21/16 25.0 0.25 0.40
HBI 161021P00026000 P 10/21/16 26.0 0.65 0.80
HBI 161021P00027000 P 10/21/16 27.0 1.30 1.45
HBI 161021P00028000 P 10/21/16 28.0 1.85 2.30
HBI 161021P00029000 P 10/21/16 29.0 2.80 3.30
HBI 161021P00030000 P 10/21/16 30.0 3.80 4.30
HBI 161021P00031000 P 10/21/16 31.0 4.70 5.70
HBI 161021P00032000 P 10/21/16 32.0 5.80 6.40
HBI 161021P00033000 P 10/21/16 33.0 6.70 7.50
HBI 161021P00034000 P 10/21/16 34.0 7.60 8.50
HBI 161021P00035000 P 10/21/16 35.0 8.60 9.50
HBI 161021P00036000 P 10/21/16 36.0 9.50 10.50
HBI 161021P00037000 P 10/21/16 37.0 10.20 11.80
HBI 161021P00038000 P 10/21/16 38.0 11.30 12.80
HBI 161021P00039000 P 10/21/16 39.0 12.20 13.70
HBI 161021P00040000 P 10/21/16 40.0 13.50 14.80
HBI 161021P00041000 P 10/21/16 41.0 14.20 15.70
HBI 161021P00042000 P 10/21/16 42.0 15.20 16.70
HBI 161021P00043000 P 10/21/16 43.0 16.40 18.40
HBI 161021P00044000 P 10/21/16 44.0 17.60 18.60
HBI 161118C00017000 C 11/18/16 17.0 8.60 9.40
HBI 161118C00018000 C 11/18/16 18.0 7.60 8.40
HBI 161118C00019000 C 11/18/16 19.0 6.60 7.60
HBI 161118C00020000 C 11/18/16 20.0 5.60 6.40
HBI 161118C00021000 C 11/18/16 21.0 4.60 5.80
HBI 161118C00022000 C 11/18/16 22.0 3.80 4.60
HBI 161118C00023000 C 11/18/16 23.0 2.95 3.70
HBI 161118C00024000 C 11/18/16 24.0 2.25 2.70
HBI 161118C00025000 C 11/18/16 25.0 1.60 1.70
HBI 161118C00026000 C 11/18/16 26.0 1.05 1.15
HBI 161118C00027000 C 11/18/16 27.0 0.65 0.80
HBI 161118C00028000 C 11/18/16 28.0 0.35 0.50
HBI 161118C00029000 C 11/18/16 29.0 0.15 0.30
HBI 161118C00030000 C 11/18/16 30.0 0.05 0.30
HBI 161118C00031000 C 11/18/16 31.0 0.00 0.20
HBI 161118C00032000 C 11/18/16 32.0 0.00 0.20
HBI 161118C00033000 C 11/18/16 33.0 0.00 0.15
HBI 161118C00034000 C 11/18/16 34.0 0.00 0.15
HBI 161118C00035000 C 11/18/16 35.0 0.00 0.15
HBI 161118P00017000 P 11/18/16 17.0 0.00 0.15
HBI 161118P00018000 P 11/18/16 18.0 0.00 0.15
HBI 161118P00019000 P 11/18/16 19.0 0.00 0.20
HBI 161118P00020000 P 11/18/16 20.0 0.00 0.20
HBI 161118P00021000 P 11/18/16 21.0 0.05 0.20
HBI 161118P00022000 P 11/18/16 22.0 0.15 0.25
HBI 161118P00023000 P 11/18/16 23.0 0.25 0.35
HBI 161118P00024000 P 11/18/16 24.0 0.50 0.60
HBI 161118P00025000 P 11/18/16 25.0 0.80 0.90
HBI 161118P00026000 P 11/18/16 26.0 1.25 1.35
HBI 161118P00027000 P 11/18/16 27.0 1.85 2.00
HBI 161118P00028000 P 11/18/16 28.0 2.35 2.75
HBI 161118P00029000 P 11/18/16 29.0 2.85 4.00
HBI 161118P00030000 P 11/18/16 30.0 4.00 4.50
HBI 161118P00031000 P 11/18/16 31.0 4.80 5.70
HBI 161118P00032000 P 11/18/16 32.0 5.60 6.50
HBI 161118P00033000 P 11/18/16 33.0 6.60 7.60
HBI 161118P00034000 P 11/18/16 34.0 7.50 8.50
HBI 161118P00035000 P 11/18/16 35.0 8.60 9.40
HBI 170120C00014000 C 01/20/17 14.0 11.60 12.50
HBI 170120C00015000 C 01/20/17 15.0 10.50 11.60
HBI 170120C00016000 C 01/20/17 16.0 9.70 10.50
HBI 170120C00017000 C 01/20/17 17.0 8.70 9.60
HBI 170120C00018000 C 01/20/17 18.0 7.70 8.40
HBI 170120C00019000 C 01/20/17 19.0 6.10 7.50
HBI 170120C00020000 C 01/20/17 20.0 5.40 6.50
HBI 170120C00021000 C 01/20/17 21.0 4.50 5.60
HBI 170120C00022000 C 01/20/17 22.0 3.70 4.60
HBI 170120C00023000 C 01/20/17 23.0 2.65 3.80
HBI 170120C00024000 C 01/20/17 24.0 2.55 3.00
HBI 170120C00025000 C 01/20/17 25.0 1.95 2.15
HBI 170120C00026000 C 01/20/17 26.0 1.40 1.60
HBI 170120C00027000 C 01/20/17 27.0 1.05 1.15
HBI 170120C00028000 C 01/20/17 28.0 0.65 0.80
HBI 170120C00029000 C 01/20/17 29.0 0.40 0.55
HBI 170120C00030000 C 01/20/17 30.0 0.25 0.40
HBI 170120C00031000 C 01/20/17 31.0 0.10 0.25
HBI 170120C00032000 C 01/20/17 32.0 0.05 0.20
HBI 170120C00033000 C 01/20/17 33.0 0.00 0.20
HBI 170120C00034000 C 01/20/17 34.0 0.00 0.20
HBI 170120C00035000 C 01/20/17 35.0 0.00 0.20
HBI 170120C00036000 C 01/20/17 36.0 0.00 0.20
HBI 170120C00037000 C 01/20/17 37.0 0.00 0.20
HBI 170120C00038000 C 01/20/17 38.0 0.00 0.20
HBI 170120C00039000 C 01/20/17 39.0 0.00 0.20
HBI 170120C00040000 C 01/20/17 40.0 0.00 0.20
HBI 170120C00041000 C 01/20/17 41.0 0.00 0.20
HBI 170120P00014000 P 01/20/17 14.0 0.00 0.20
HBI 170120P00015000 P 01/20/17 15.0 0.00 0.20
HBI 170120P00016000 P 01/20/17 16.0 0.00 0.20
HBI 170120P00017000 P 01/20/17 17.0 0.00 0.15
HBI 170120P00018000 P 01/20/17 18.0 0.00 0.25
HBI 170120P00019000 P 01/20/17 19.0 0.00 0.30
HBI 170120P00020000 P 01/20/17 20.0 0.05 0.35
HBI 170120P00021000 P 01/20/17 21.0 0.20 0.35
HBI 170120P00022000 P 01/20/17 22.0 0.35 0.40
HBI 170120P00023000 P 01/20/17 23.0 0.55 0.70
HBI 170120P00024000 P 01/20/17 24.0 0.85 1.00
HBI 170120P00025000 P 01/20/17 25.0 1.20 1.35
HBI 170120P00026000 P 01/20/17 26.0 1.65 1.85
HBI 170120P00027000 P 01/20/17 27.0 2.20 2.40
HBI 170120P00028000 P 01/20/17 28.0 2.80 3.10
HBI 170120P00029000 P 01/20/17 29.0 3.30 4.00
HBI 170120P00030000 P 01/20/17 30.0 4.10 4.70
HBI 170120P00031000 P 01/20/17 31.0 5.00 5.60
HBI 170120P00032000 P 01/20/17 32.0 5.70 6.60
HBI 170120P00033000 P 01/20/17 33.0 6.70 7.70
HBI 170120P00034000 P 01/20/17 34.0 7.70 8.60
HBI 170120P00035000 P 01/20/17 35.0 8.70 9.50
HBI 170120P00036000 P 01/20/17 36.0 9.60 10.50
HBI 170120P00037000 P 01/20/17 37.0 10.50 11.60
HBI 170120P00038000 P 01/20/17 38.0 11.40 12.80
HBI 170120P00039000 P 01/20/17 39.0 12.50 13.80
HBI 170120P00040000 P 01/20/17 40.0 13.50 14.80
HBI 170120P00041000 P 01/20/17 41.0 14.50 16.10
HBI 170421C00015000 C 04/21/17 15.0 10.50 11.40
HBI 170421C00016000 C 04/21/17 16.0 7.80 10.70
HBI 170421C00017000 C 04/21/17 17.0 8.80 9.60
HBI 170421C00018000 C 04/21/17 18.0 7.40 8.90
HBI 170421C00019000 C 04/21/17 19.0 6.60 7.90
HBI 170421C00020000 C 04/21/17 20.0 6.10 6.70
HBI 170421C00021000 C 04/21/17 21.0 5.20 5.80
HBI 170421C00022000 C 04/21/17 22.0 4.40 5.00
HBI 170421C00023000 C 04/21/17 23.0 3.70 5.40
HBI 170421C00024000 C 04/21/17 24.0 3.10 3.70
HBI 170421C00025000 C 04/21/17 25.0 2.50 2.80
HBI 170421C00026000 C 04/21/17 26.0 2.00 2.30
HBI 170421C00027000 C 04/21/17 27.0 1.55 1.95
HBI 170421C00028000 C 04/21/17 28.0 1.15 1.50
HBI 170421C00029000 C 04/21/17 29.0 0.85 1.15
HBI 170421C00030000 C 04/21/17 30.0 0.60 0.90
HBI 170421C00031000 C 04/21/17 31.0 0.40 0.70
HBI 170421C00032000 C 04/21/17 32.0 0.20 0.60
HBI 170421C00033000 C 04/21/17 33.0 0.20 0.40
HBI 170421C00034000 C 04/21/17 34.0 0.05 0.40
HBI 170421C00035000 C 04/21/17 35.0 0.00 0.35
HBI 170421C00036000 C 04/21/17 36.0 0.00 0.30
HBI 170421C00037000 C 04/21/17 37.0 0.00 0.30
HBI 170421C00038000 C 04/21/17 38.0 0.00 0.25
HBI 170421C00039000 C 04/21/17 39.0 0.00 0.25
HBI 170421C00040000 C 04/21/17 40.0 0.00 0.25
HBI 170421P00015000 P 04/21/17 15.0 0.00 0.30
HBI 170421P00016000 P 04/21/17 16.0 0.00 0.35
HBI 170421P00017000 P 04/21/17 17.0 0.05 0.35
HBI 170421P00018000 P 04/21/17 18.0 0.10 0.40
HBI 170421P00019000 P 04/21/17 19.0 0.20 0.45
HBI 170421P00020000 P 04/21/17 20.0 0.40 0.60
HBI 170421P00021000 P 04/21/17 21.0 0.45 0.75
HBI 170421P00022000 P 04/21/17 22.0 0.75 0.95
HBI 170421P00023000 P 04/21/17 23.0 1.05 1.40
HBI 170421P00024000 P 04/21/17 24.0 1.35 1.55
HBI 170421P00025000 P 04/21/17 25.0 1.70 1.95
HBI 170421P00026000 P 04/21/17 26.0 2.20 2.45
HBI 170421P00027000 P 04/21/17 27.0 2.70 3.10
HBI 170421P00028000 P 04/21/17 28.0 3.40 3.60
HBI 170421P00029000 P 04/21/17 29.0 3.90 4.60
HBI 170421P00030000 P 04/21/17 30.0 4.50 5.10
HBI 170421P00031000 P 04/21/17 31.0 5.40 6.00
HBI 170421P00032000 P 04/21/17 32.0 6.20 6.80
HBI 170421P00033000 P 04/21/17 33.0 7.00 8.10
HBI 170421P00034000 P 04/21/17 34.0 8.10 9.00
HBI 170421P00035000 P 04/21/17 35.0 9.00 9.50
HBI 170421P00036000 P 04/21/17 36.0 9.40 10.90
HBI 170421P00037000 P 04/21/17 37.0 10.80 11.40
HBI 170421P00038000 P 04/21/17 38.0 11.40 12.40
HBI 170421P00039000 P 04/21/17 39.0 12.40 13.70
HBI 170421P00040000 P 04/21/17 40.0 13.60 14.60
HBI 180119C00015000 C 01/19/18 15.0 10.40 12.40
HBI 180119C00018000 C 01/19/18 18.0 7.60 11.00
HBI 180119C00020000 C 01/19/18 20.0 6.40 7.60
HBI 180119C00023000 C 01/19/18 23.0 4.50 5.50
HBI 180119C00025000 C 01/19/18 25.0 3.50 4.10
HBI 180119C00027000 C 01/19/18 27.0 2.65 3.20
HBI 180119C00030000 C 01/19/18 30.0 1.60 2.00
HBI 180119C00032000 C 01/19/18 32.0 1.05 1.60
HBI 180119C00035000 C 01/19/18 35.0 0.50 1.20
HBI 180119C00037000 C 01/19/18 37.0 0.20 0.85
HBI 180119P00015000 P 01/19/18 15.0 0.15 0.75
HBI 180119P00018000 P 01/19/18 18.0 0.55 1.00
HBI 180119P00020000 P 01/19/18 20.0 0.95 1.65
HBI 180119P00023000 P 01/19/18 23.0 1.85 2.45
HBI 180119P00025000 P 01/19/18 25.0 2.80 3.20
HBI 180119P00027000 P 01/19/18 27.0 3.80 4.40
HBI 180119P00030000 P 01/19/18 30.0 5.50 6.50
HBI 180119P00032000 P 01/19/18 32.0 6.90 8.00
HBI 180119P00035000 P 01/19/18 35.0 9.30 10.40
HBI 180119P00037000 P 01/19/18 37.0 11.00 12.10
HBI 190118C00015000 C 01/18/19 15.0 10.40 13.10
HBI 190118C00018000 C 01/18/19 18.0 8.00 10.00
HBI 190118C00020000 C 01/18/19 20.0 6.60 8.60
HBI 190118C00023000 C 01/18/19 23.0 5.10 6.90
HBI 190118C00025000 C 01/18/19 25.0 4.10 5.60
HBI 190118C00027000 C 01/18/19 27.0 3.20 4.50
HBI 190118C00030000 C 01/18/19 30.0 2.05 3.40
HBI 190118C00032000 C 01/18/19 32.0 1.70 2.75
HBI 190118C00035000 C 01/18/19 35.0 1.00 2.05
HBI 190118C00037000 C 01/18/19 37.0 0.65 1.65
HBI 190118P00015000 P 01/18/19 15.0 0.25 1.25
HBI 190118P00018000 P 01/18/19 18.0 0.95 1.90
HBI 190118P00020000 P 01/18/19 20.0 1.50 2.50
HBI 190118P00023000 P 01/18/19 23.0 2.55 3.90
HBI 190118P00025000 P 01/18/19 25.0 3.40 4.70
HBI 190118P00027000 P 01/18/19 27.0 4.40 5.70
HBI 190118P00030000 P 01/18/19 30.0 6.00 7.60
HBI 190118P00032000 P 01/18/19 32.0 7.50 9.30
HBI 190118P00035000 P 01/18/19 35.0 9.60 11.60
HBI 190118P00037000 P 01/18/19 37.0 10.70 13.70

OPRA data is delayed 15 minutes.