Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hanesbrands Inc (HBI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140517C00045000 C 05/17/14 45.0 30.10 32.10
HBI 140517C00050000 C 05/17/14 50.0 25.10 27.10
HBI 140517C00055000 C 05/17/14 55.0 20.20 22.20
HBI 140517C00060000 C 05/17/14 60.0 15.20 17.20
HBI 140517C00065000 C 05/17/14 65.0 10.50 12.00
HBI 140517C00070000 C 05/17/14 70.0 6.10 7.40
HBI 140517C00075000 C 05/17/14 75.0 3.10 3.30
HBI 140517C00080000 C 05/17/14 80.0 0.95 1.20
HBI 140517C00085000 C 05/17/14 85.0 0.15 0.35
HBI 140517C00090000 C 05/17/14 90.0 0.00 0.25
HBI 140517C00095000 C 05/17/14 95.0 0.00 0.25
HBI 140517C00100000 C 05/17/14 100.0 0.00 0.25
HBI 140517C00105000 C 05/17/14 105.0 0.00 0.25
HBI 140517P00045000 P 05/17/14 45.0 0.00 0.25
HBI 140517P00050000 P 05/17/14 50.0 0.00 0.25
HBI 140517P00055000 P 05/17/14 55.0 0.00 0.20
HBI 140517P00060000 P 05/17/14 60.0 0.00 0.25
HBI 140517P00065000 P 05/17/14 65.0 0.15 0.45
HBI 140517P00070000 P 05/17/14 70.0 0.75 1.00
HBI 140517P00075000 P 05/17/14 75.0 2.10 2.35
HBI 140517P00080000 P 05/17/14 80.0 4.80 5.90
HBI 140517P00085000 P 05/17/14 85.0 8.80 10.40
HBI 140517P00090000 P 05/17/14 90.0 13.30 15.20
HBI 140517P00095000 P 05/17/14 95.0 18.30 20.20
HBI 140517P00100000 P 05/17/14 100.0 23.20 25.20
HBI 140517P00105000 P 05/17/14 105.0 28.20 30.20
HBI 140621C00045000 C 06/21/14 45.0 30.10 32.10
HBI 140621C00050000 C 06/21/14 50.0 25.10 27.10
HBI 140621C00055000 C 06/21/14 55.0 20.20 22.20
HBI 140621C00060000 C 06/21/14 60.0 15.20 17.20
HBI 140621C00065000 C 06/21/14 65.0 10.50 12.50
HBI 140621C00070000 C 06/21/14 70.0 6.50 7.70
HBI 140621C00075000 C 06/21/14 75.0 3.50 3.90
HBI 140621C00080000 C 06/21/14 80.0 1.40 1.75
HBI 140621C00085000 C 06/21/14 85.0 0.40 0.65
HBI 140621C00090000 C 06/21/14 90.0 0.00 0.30
HBI 140621C00095000 C 06/21/14 95.0 0.00 0.25
HBI 140621C00100000 C 06/21/14 100.0 0.00 0.25
HBI 140621C00105000 C 06/21/14 105.0 0.00 0.25
HBI 140621P00045000 P 06/21/14 45.0 0.00 0.25
HBI 140621P00050000 P 06/21/14 50.0 0.00 0.30
HBI 140621P00055000 P 06/21/14 55.0 0.05 0.30
HBI 140621P00060000 P 06/21/14 60.0 0.10 0.45
HBI 140621P00065000 P 06/21/14 65.0 0.40 0.70
HBI 140621P00070000 P 06/21/14 70.0 1.10 1.45
HBI 140621P00075000 P 06/21/14 75.0 2.65 2.95
HBI 140621P00080000 P 06/21/14 80.0 5.30 6.00
HBI 140621P00085000 P 06/21/14 85.0 8.60 10.90
HBI 140621P00090000 P 06/21/14 90.0 13.40 15.30
HBI 140621P00095000 P 06/21/14 95.0 18.30 20.20
HBI 140621P00100000 P 06/21/14 100.0 23.30 25.20
HBI 140621P00105000 P 06/21/14 105.0 28.20 30.20
HBI 140719C00040000 C 07/19/14 40.0 35.00 37.30
HBI 140719C00045000 C 07/19/14 45.0 30.00 32.30
HBI 140719C00050000 C 07/19/14 50.0 25.00 27.30
HBI 140719C00055000 C 07/19/14 55.0 20.00 22.30
HBI 140719C00060000 C 07/19/14 60.0 15.20 17.40
HBI 140719C00065000 C 07/19/14 65.0 10.50 13.50
HBI 140719C00070000 C 07/19/14 70.0 6.90 8.00
HBI 140719C00075000 C 07/19/14 75.0 4.00 4.40
HBI 140719C00080000 C 07/19/14 80.0 1.75 2.20
HBI 140719C00085000 C 07/19/14 85.0 0.60 1.10
HBI 140719C00090000 C 07/19/14 90.0 0.15 0.85
HBI 140719C00095000 C 07/19/14 95.0 0.00 0.80
HBI 140719C00100000 C 07/19/14 100.0 0.00 0.25
HBI 140719P00040000 P 07/19/14 40.0 0.00 0.65
HBI 140719P00045000 P 07/19/14 45.0 0.00 0.65
HBI 140719P00050000 P 07/19/14 50.0 0.00 1.40
HBI 140719P00055000 P 07/19/14 55.0 0.05 0.35
HBI 140719P00060000 P 07/19/14 60.0 0.25 0.60
HBI 140719P00065000 P 07/19/14 65.0 0.65 0.90
HBI 140719P00070000 P 07/19/14 70.0 1.50 1.70
HBI 140719P00075000 P 07/19/14 75.0 3.10 3.40
HBI 140719P00080000 P 07/19/14 80.0 5.70 7.20
HBI 140719P00085000 P 07/19/14 85.0 8.80 11.40
HBI 140719P00090000 P 07/19/14 90.0 13.40 15.70
HBI 140719P00095000 P 07/19/14 95.0 18.20 20.40
HBI 140719P00100000 P 07/19/14 100.0 23.10 25.40
HBI 141018C00045000 C 10/18/14 45.0 29.50 32.70
HBI 141018C00050000 C 10/18/14 50.0 24.60 27.80
HBI 141018C00055000 C 10/18/14 55.0 19.90 23.00
HBI 141018C00060000 C 10/18/14 60.0 15.10 18.70
HBI 141018C00065000 C 10/18/14 65.0 10.80 14.20
HBI 141018C00070000 C 10/18/14 70.0 8.20 10.30
HBI 141018C00075000 C 10/18/14 75.0 5.40 6.10
HBI 141018C00080000 C 10/18/14 80.0 3.40 3.80
HBI 141018C00085000 C 10/18/14 85.0 1.90 2.35
HBI 141018C00090000 C 10/18/14 90.0 0.85 1.35
HBI 141018C00095000 C 10/18/14 95.0 0.30 0.90
HBI 141018C00100000 C 10/18/14 100.0 0.05 0.60
HBI 141018C00105000 C 10/18/14 105.0 0.00 0.40
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.45
HBI 141018P00050000 P 10/18/14 50.0 0.15 0.60
HBI 141018P00055000 P 10/18/14 55.0 0.40 0.95
HBI 141018P00060000 P 10/18/14 60.0 0.80 1.60
HBI 141018P00065000 P 10/18/14 65.0 1.60 2.15
HBI 141018P00070000 P 10/18/14 70.0 2.75 3.50
HBI 141018P00075000 P 10/18/14 75.0 4.70 5.30
HBI 141018P00080000 P 10/18/14 80.0 7.40 8.10
HBI 141018P00085000 P 10/18/14 85.0 9.90 12.90
HBI 141018P00090000 P 10/18/14 90.0 13.60 17.10
HBI 141018P00095000 P 10/18/14 95.0 18.40 21.60
HBI 141018P00100000 P 10/18/14 100.0 23.10 26.30
HBI 141018P00105000 P 10/18/14 105.0 28.00 31.20

OPRA data is delayed 15 minutes.