Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanesbrands Inc (HBI)
As of Feb 22 2018 1:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 180316C00014000 C Mar 16, 2018 14.0 6.00 6.30
HBI 180316C00015000 C Mar 16, 2018 15.0 5.00 5.30
HBI 180316C00016000 C Mar 16, 2018 16.0 4.00 4.30
HBI 180316C00017000 C Mar 16, 2018 17.0 3.00 3.30
HBI 180316C00018000 C Mar 16, 2018 18.0 2.05 2.30
HBI 180316C00019000 C Mar 16, 2018 19.0 1.25 1.35
HBI 180316C00020000 C Mar 16, 2018 20.0 0.55 0.65
HBI 180316C00021000 C Mar 16, 2018 21.0 0.15 0.20
HBI 180316C00022000 C Mar 16, 2018 22.0 0.00 0.10
HBI 180316C00023000 C Mar 16, 2018 23.0 0.00 0.05
HBI 180316C00024000 C Mar 16, 2018 24.0 0.00 0.05
HBI 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
HBI 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
HBI 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
HBI 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
HBI 180316C00029000 C Mar 16, 2018 29.0 0.00 0.05
HBI 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
HBI 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
HBI 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
HBI 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
HBI 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
HBI 180316P00018000 P Mar 16, 2018 18.0 0.05 0.10
HBI 180316P00019000 P Mar 16, 2018 19.0 0.15 0.20
HBI 180316P00020000 P Mar 16, 2018 20.0 0.45 0.50
HBI 180316P00021000 P Mar 16, 2018 21.0 1.00 1.10
HBI 180316P00022000 P Mar 16, 2018 22.0 1.80 2.00
HBI 180316P00023000 P Mar 16, 2018 23.0 2.80 2.95
HBI 180316P00024000 P Mar 16, 2018 24.0 3.80 4.00
HBI 180316P00025000 P Mar 16, 2018 25.0 4.80 5.00
HBI 180316P00026000 P Mar 16, 2018 26.0 5.80 6.00
HBI 180316P00027000 P Mar 16, 2018 27.0 6.80 7.00
HBI 180316P00028000 P Mar 16, 2018 28.0 7.70 8.10
HBI 180316P00029000 P Mar 16, 2018 29.0 8.70 9.10
HBI 180316P00030000 P Mar 16, 2018 30.0 9.70 10.10
HBI 180420C00014000 C Apr 20, 2018 14.0 6.10 6.30
HBI 180420C00015000 C Apr 20, 2018 15.0 5.10 5.40
HBI 180420C00016000 C Apr 20, 2018 16.0 4.10 4.30
HBI 180420C00017000 C Apr 20, 2018 17.0 3.20 3.40
HBI 180420C00018000 C Apr 20, 2018 18.0 2.30 2.45
HBI 180420C00019000 C Apr 20, 2018 19.0 1.55 1.70
HBI 180420C00020000 C Apr 20, 2018 20.0 0.90 1.00
HBI 180420C00021000 C Apr 20, 2018 21.0 0.45 0.55
HBI 180420C00022000 C Apr 20, 2018 22.0 0.20 0.30
HBI 180420C00023000 C Apr 20, 2018 23.0 0.05 0.15
HBI 180420C00024000 C Apr 20, 2018 24.0 0.00 0.05
HBI 180420C00025000 C Apr 20, 2018 25.0 0.00 0.05
HBI 180420C00026000 C Apr 20, 2018 26.0 0.00 0.05
HBI 180420C00027000 C Apr 20, 2018 27.0 0.00 0.10
HBI 180420C00028000 C Apr 20, 2018 28.0 0.00 0.10
HBI 180420C00029000 C Apr 20, 2018 29.0 0.00 0.10
HBI 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
HBI 180420C00031000 C Apr 20, 2018 31.0 0.00 0.05
HBI 180420C00032000 C Apr 20, 2018 32.0 0.00 0.10
HBI 180420P00014000 P Apr 20, 2018 14.0 0.00 0.10
HBI 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
HBI 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
HBI 180420P00017000 P Apr 20, 2018 17.0 0.05 0.15
HBI 180420P00018000 P Apr 20, 2018 18.0 0.15 0.25
HBI 180420P00019000 P Apr 20, 2018 19.0 0.35 0.45
HBI 180420P00020000 P Apr 20, 2018 20.0 0.75 0.80
HBI 180420P00021000 P Apr 20, 2018 21.0 1.30 1.35
HBI 180420P00022000 P Apr 20, 2018 22.0 2.00 2.15
HBI 180420P00023000 P Apr 20, 2018 23.0 2.85 3.10
HBI 180420P00024000 P Apr 20, 2018 24.0 3.80 4.00
HBI 180420P00025000 P Apr 20, 2018 25.0 4.80 5.00
HBI 180420P00026000 P Apr 20, 2018 26.0 5.80 6.00
HBI 180420P00027000 P Apr 20, 2018 27.0 6.70 7.10
HBI 180420P00028000 P Apr 20, 2018 28.0 7.60 8.20
HBI 180420P00029000 P Apr 20, 2018 29.0 8.60 9.40
HBI 180420P00030000 P Apr 20, 2018 30.0 9.60 10.40
HBI 180420P00031000 P Apr 20, 2018 31.0 10.70 11.30
HBI 180420P00032000 P Apr 20, 2018 32.0 11.60 12.30
HBI 180720C00011000 C Jul 20, 2018 11.0 8.80 9.70
HBI 180720C00012000 C Jul 20, 2018 12.0 7.70 8.70
HBI 180720C00013000 C Jul 20, 2018 13.0 7.10 7.30
HBI 180720C00014000 C Jul 20, 2018 14.0 6.10 6.40
HBI 180720C00015000 C Jul 20, 2018 15.0 5.20 5.50
HBI 180720C00016000 C Jul 20, 2018 16.0 4.30 4.60
HBI 180720C00017000 C Jul 20, 2018 17.0 3.50 3.70
HBI 180720C00018000 C Jul 20, 2018 18.0 2.75 2.90
HBI 180720C00019000 C Jul 20, 2018 19.0 2.10 2.25
HBI 180720C00020000 C Jul 20, 2018 20.0 1.55 1.65
HBI 180720C00021000 C Jul 20, 2018 21.0 1.10 1.20
HBI 180720C00022000 C Jul 20, 2018 22.0 0.75 0.85
HBI 180720C00023000 C Jul 20, 2018 23.0 0.50 0.55
HBI 180720C00024000 C Jul 20, 2018 24.0 0.30 0.35
HBI 180720C00025000 C Jul 20, 2018 25.0 0.15 0.25
HBI 180720C00026000 C Jul 20, 2018 26.0 0.10 0.20
HBI 180720C00027000 C Jul 20, 2018 27.0 0.00 0.15
HBI 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
HBI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
HBI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
HBI 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
HBI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
HBI 180720P00012000 P Jul 20, 2018 12.0 0.00 0.10
HBI 180720P00013000 P Jul 20, 2018 13.0 0.05 0.10
HBI 180720P00014000 P Jul 20, 2018 14.0 0.05 0.15
HBI 180720P00015000 P Jul 20, 2018 15.0 0.10 0.20
HBI 180720P00016000 P Jul 20, 2018 16.0 0.20 0.35
HBI 180720P00017000 P Jul 20, 2018 17.0 0.40 0.50
HBI 180720P00018000 P Jul 20, 2018 18.0 0.65 0.75
HBI 180720P00019000 P Jul 20, 2018 19.0 0.95 1.10
HBI 180720P00020000 P Jul 20, 2018 20.0 1.40 1.50
HBI 180720P00021000 P Jul 20, 2018 21.0 1.95 2.10
HBI 180720P00022000 P Jul 20, 2018 22.0 2.60 2.70
HBI 180720P00023000 P Jul 20, 2018 23.0 3.30 3.50
HBI 180720P00024000 P Jul 20, 2018 24.0 4.10 4.30
HBI 180720P00025000 P Jul 20, 2018 25.0 4.90 5.20
HBI 180720P00026000 P Jul 20, 2018 26.0 5.80 6.20
HBI 180720P00027000 P Jul 20, 2018 27.0 6.80 7.10
HBI 180720P00028000 P Jul 20, 2018 28.0 7.60 8.10
HBI 180720P00029000 P Jul 20, 2018 29.0 8.70 9.10
HBI 180720P00030000 P Jul 20, 2018 30.0 9.70 10.10
HBI 180720P00031000 P Jul 20, 2018 31.0 10.70 11.30
HBI 181019C00012000 C Oct 19, 2018 12.0 7.80 8.60
HBI 181019C00013000 C Oct 19, 2018 13.0 7.10 7.50
HBI 181019C00014000 C Oct 19, 2018 14.0 6.20 6.50
HBI 181019C00015000 C Oct 19, 2018 15.0 5.40 5.60
HBI 181019C00016000 C Oct 19, 2018 16.0 4.50 4.80
HBI 181019C00017000 C Oct 19, 2018 17.0 3.80 4.00
HBI 181019C00018000 C Oct 19, 2018 18.0 3.10 3.30
HBI 181019C00019000 C Oct 19, 2018 19.0 2.45 2.70
HBI 181019C00020000 C Oct 19, 2018 20.0 2.00 2.15
HBI 181019C00021000 C Oct 19, 2018 21.0 1.55 1.65
HBI 181019C00022000 C Oct 19, 2018 22.0 1.15 1.30
HBI 181019C00023000 C Oct 19, 2018 23.0 0.85 1.00
HBI 181019C00024000 C Oct 19, 2018 24.0 0.65 0.75
HBI 181019C00025000 C Oct 19, 2018 25.0 0.45 0.55
HBI 181019C00026000 C Oct 19, 2018 26.0 0.30 0.45
HBI 181019C00027000 C Oct 19, 2018 27.0 0.20 0.35
HBI 181019C00028000 C Oct 19, 2018 28.0 0.15 0.25
HBI 181019C00029000 C Oct 19, 2018 29.0 0.10 0.20
HBI 181019P00012000 P Oct 19, 2018 12.0 0.10 0.15
HBI 181019P00013000 P Oct 19, 2018 13.0 0.10 0.20
HBI 181019P00014000 P Oct 19, 2018 14.0 0.20 0.30
HBI 181019P00015000 P Oct 19, 2018 15.0 0.30 0.45
HBI 181019P00016000 P Oct 19, 2018 16.0 0.50 0.60
HBI 181019P00017000 P Oct 19, 2018 17.0 0.75 0.85
HBI 181019P00018000 P Oct 19, 2018 18.0 1.00 1.10
HBI 181019P00019000 P Oct 19, 2018 19.0 1.40 1.50
HBI 181019P00020000 P Oct 19, 2018 20.0 1.85 2.00
HBI 181019P00021000 P Oct 19, 2018 21.0 2.40 2.55
HBI 181019P00022000 P Oct 19, 2018 22.0 3.00 3.20
HBI 181019P00023000 P Oct 19, 2018 23.0 3.70 3.90
HBI 181019P00024000 P Oct 19, 2018 24.0 4.40 4.70
HBI 181019P00025000 P Oct 19, 2018 25.0 5.20 5.50
HBI 181019P00026000 P Oct 19, 2018 26.0 6.10 6.30
HBI 181019P00027000 P Oct 19, 2018 27.0 6.90 7.20
HBI 181019P00028000 P Oct 19, 2018 28.0 7.90 8.20
HBI 181019P00029000 P Oct 19, 2018 29.0 8.80 9.10
HBI 190118C00010000 C Jan 18, 2019 10.0 9.40 10.70
HBI 190118C00013000 C Jan 18, 2019 13.0 7.20 7.60
HBI 190118C00015000 C Jan 18, 2019 15.0 5.50 5.80
HBI 190118C00018000 C Jan 18, 2019 18.0 3.40 3.70
HBI 190118C00020000 C Jan 18, 2019 20.0 2.35 2.55
HBI 190118C00023000 C Jan 18, 2019 23.0 1.25 1.35
HBI 190118C00025000 C Jan 18, 2019 25.0 0.70 0.90
HBI 190118C00027000 C Jan 18, 2019 27.0 0.40 0.60
HBI 190118C00030000 C Jan 18, 2019 30.0 0.20 0.35
HBI 190118C00032000 C Jan 18, 2019 32.0 0.10 0.20
HBI 190118C00035000 C Jan 18, 2019 35.0 0.05 0.15
HBI 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
HBI 190118P00010000 P Jan 18, 2019 10.0 0.00 0.15
HBI 190118P00013000 P Jan 18, 2019 13.0 0.20 0.40
HBI 190118P00015000 P Jan 18, 2019 15.0 0.50 0.65
HBI 190118P00018000 P Jan 18, 2019 18.0 1.35 1.55
HBI 190118P00020000 P Jan 18, 2019 20.0 2.25 2.40
HBI 190118P00023000 P Jan 18, 2019 23.0 4.00 4.30
HBI 190118P00025000 P Jan 18, 2019 25.0 5.50 5.80
HBI 190118P00027000 P Jan 18, 2019 27.0 7.10 7.50
HBI 190118P00030000 P Jan 18, 2019 30.0 9.70 10.20
HBI 190118P00032000 P Jan 18, 2019 32.0 11.60 12.10
HBI 190118P00035000 P Jan 18, 2019 35.0 14.70 15.30
HBI 190118P00037000 P Jan 18, 2019 37.0 16.70 17.20
HBI 200117C00010000 C Jan 17, 2020 10.0 8.10 12.40
HBI 200117C00013000 C Jan 17, 2020 13.0 7.00 8.20
HBI 200117C00015000 C Jan 17, 2020 15.0 6.00 6.50
HBI 200117C00018000 C Jan 17, 2020 18.0 3.90 4.70
HBI 200117C00020000 C Jan 17, 2020 20.0 3.20 3.70
HBI 200117C00023000 C Jan 17, 2020 23.0 2.15 2.55
HBI 200117C00025000 C Jan 17, 2020 25.0 1.55 1.80
HBI 200117C00027000 C Jan 17, 2020 27.0 0.95 1.55
HBI 200117C00030000 C Jan 17, 2020 30.0 0.65 0.85
HBI 200117C00032000 C Jan 17, 2020 32.0 0.30 0.85
HBI 200117C00035000 C Jan 17, 2020 35.0 0.25 0.45
HBI 200117C00037000 C Jan 17, 2020 37.0 0.15 0.55
HBI 200117P00010000 P Jan 17, 2020 10.0 0.20 0.60
HBI 200117P00013000 P Jan 17, 2020 13.0 0.65 0.90
HBI 200117P00015000 P Jan 17, 2020 15.0 1.10 1.40
HBI 200117P00018000 P Jan 17, 2020 18.0 2.15 2.40
HBI 200117P00020000 P Jan 17, 2020 20.0 3.10 3.40
HBI 200117P00023000 P Jan 17, 2020 23.0 4.80 5.10
HBI 200117P00025000 P Jan 17, 2020 25.0 6.20 6.50
HBI 200117P00027000 P Jan 17, 2020 27.0 7.60 8.10
HBI 200117P00030000 P Jan 17, 2020 30.0 10.00 10.70
HBI 200117P00032000 P Jan 17, 2020 32.0 11.30 12.90
HBI 200117P00035000 P Jan 17, 2020 35.0 13.10 16.80
HBI 200117P00037000 P Jan 17, 2020 37.0 14.60 19.20
OPRA data is delayed 15 minutes.