Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hanesbrands Inc (HBI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 150515C00017500 C 05/15/15 17.5 13.90 15.00
HBI 150515C00020000 C 05/15/15 20.0 10.40 12.50
HBI 150515C00022500 C 05/15/15 22.5 7.90 10.00
HBI 150515C00025000 C 05/15/15 25.0 5.30 7.50
HBI 150515C00030000 C 05/15/15 30.0 2.20 2.45
HBI 150515C00035000 C 05/15/15 35.0 0.10 0.15
HBI 150515C00040000 C 05/15/15 40.0 0.00 0.10
HBI 150515C00045000 C 05/15/15 45.0 0.00 0.10
HBI 150515C00050000 C 05/15/15 50.0 0.00 0.15
HBI 150515P00017500 P 05/15/15 17.5 0.00 0.20
HBI 150515P00020000 P 05/15/15 20.0 0.00 1.70
HBI 150515P00022500 P 05/15/15 22.5 0.00 0.65
HBI 150515P00025000 P 05/15/15 25.0 0.00 0.05
HBI 150515P00030000 P 05/15/15 30.0 0.00 0.20
HBI 150515P00035000 P 05/15/15 35.0 2.40 3.10
HBI 150515P00040000 P 05/15/15 40.0 6.10 8.70
HBI 150515P00045000 P 05/15/15 45.0 10.70 14.10
HBI 150515P00050000 P 05/15/15 50.0 16.10 18.70
HBI 150619C00017500 C 06/19/15 17.5 14.00 15.80
HBI 150619C00020000 C 06/19/15 20.0 10.50 14.30
HBI 150619C00022500 C 06/19/15 22.5 7.90 11.80
HBI 150619C00025000 C 06/19/15 25.0 6.70 8.70
HBI 150619C00030000 C 06/19/15 30.0 2.45 3.10
HBI 150619C00035000 C 06/19/15 35.0 0.15 0.25
HBI 150619C00040000 C 06/19/15 40.0 0.00 0.10
HBI 150619C00045000 C 06/19/15 45.0 0.00 0.15
HBI 150619C00050000 C 06/19/15 50.0 0.00 0.15
HBI 150619P00017500 P 06/19/15 17.5 0.00 0.10
HBI 150619P00020000 P 06/19/15 20.0 0.00 0.10
HBI 150619P00022500 P 06/19/15 22.5 0.00 0.10
HBI 150619P00025000 P 06/19/15 25.0 0.00 0.10
HBI 150619P00030000 P 06/19/15 30.0 0.30 0.40
HBI 150619P00035000 P 06/19/15 35.0 2.45 3.20
HBI 150619P00040000 P 06/19/15 40.0 7.10 8.10
HBI 150619P00045000 P 06/19/15 45.0 11.20 14.00
HBI 150619P00050000 P 06/19/15 50.0 16.30 18.50
HBI 150717C00017500 C 07/17/15 17.5 13.90 15.80
HBI 150717C00018750 C 07/17/15 18.8 12.70 14.50
HBI 150717C00020000 C 07/17/15 20.0 12.00 13.20
HBI 150717C00021250 C 07/17/15 21.3 9.20 13.00
HBI 150717C00022500 C 07/17/15 22.5 8.50 11.80
HBI 150717C00023750 C 07/17/15 23.8 7.90 9.90
HBI 150717C00025000 C 07/17/15 25.0 7.10 8.00
HBI 150717C00026250 C 07/17/15 26.3 5.50 7.50
HBI 150717C00027500 C 07/17/15 27.5 4.40 5.60
HBI 150717C00028750 C 07/17/15 28.8 3.30 4.40
HBI 150717C00030000 C 07/17/15 30.0 2.65 3.10
HBI 150717C00031250 C 07/17/15 31.3 1.80 1.90
HBI 150717C00032500 C 07/17/15 32.5 1.10 1.20
HBI 150717C00033750 C 07/17/15 33.8 0.60 0.70
HBI 150717C00035000 C 07/17/15 35.0 0.30 0.40
HBI 150717C00036250 C 07/17/15 36.3 0.10 0.25
HBI 150717C00037500 C 07/17/15 37.5 0.00 0.20
HBI 150717C00038750 C 07/17/15 38.8 0.00 0.20
HBI 150717C00040000 C 07/17/15 40.0 0.00 0.10
HBI 150717P00017500 P 07/17/15 17.5 0.00 0.10
HBI 150717P00018750 P 07/17/15 18.8 0.00 0.15
HBI 150717P00020000 P 07/17/15 20.0 0.00 0.15
HBI 150717P00021250 P 07/17/15 21.3 0.00 0.30
HBI 150717P00022500 P 07/17/15 22.5 0.00 0.20
HBI 150717P00023750 P 07/17/15 23.8 0.00 0.20
HBI 150717P00025000 P 07/17/15 25.0 0.00 0.25
HBI 150717P00026250 P 07/17/15 26.3 0.00 0.25
HBI 150717P00027500 P 07/17/15 27.5 0.10 0.25
HBI 150717P00028750 P 07/17/15 28.8 0.25 0.35
HBI 150717P00030000 P 07/17/15 30.0 0.40 0.60
HBI 150717P00031250 P 07/17/15 31.3 0.85 0.95
HBI 150717P00032500 P 07/17/15 32.5 1.40 1.55
HBI 150717P00033750 P 07/17/15 33.8 2.05 2.30
HBI 150717P00035000 P 07/17/15 35.0 2.60 3.60
HBI 150717P00036250 P 07/17/15 36.3 3.30 4.80
HBI 150717P00037500 P 07/17/15 37.5 4.50 6.00
HBI 150717P00038750 P 07/17/15 38.8 5.80 7.20
HBI 150717P00040000 P 07/17/15 40.0 7.00 8.50
HBI 151016C00018750 C 10/16/15 18.8 12.60 15.20
HBI 151016C00020000 C 10/16/15 20.0 10.50 14.30
HBI 151016C00021250 C 10/16/15 21.3 10.70 13.10
HBI 151016C00022500 C 10/16/15 22.5 9.40 10.80
HBI 151016C00023750 C 10/16/15 23.8 8.20 9.50
HBI 151016C00025000 C 10/16/15 25.0 7.30 8.20
HBI 151016C00026250 C 10/16/15 26.3 5.80 7.00
HBI 151016C00027500 C 10/16/15 27.5 4.80 5.90
HBI 151016C00028750 C 10/16/15 28.8 4.10 4.80
HBI 151016C00030000 C 10/16/15 30.0 3.30 3.90
HBI 151016C00031250 C 10/16/15 31.3 2.50 2.70
HBI 151016C00032500 C 10/16/15 32.5 1.85 2.05
HBI 151016C00033750 C 10/16/15 33.8 1.30 1.50
HBI 151016C00035000 C 10/16/15 35.0 0.95 1.05
HBI 151016C00036250 C 10/16/15 36.3 0.50 0.75
HBI 151016C00037500 C 10/16/15 37.5 0.30 0.70
HBI 151016C00038750 C 10/16/15 38.8 0.10 0.45
HBI 151016C00040000 C 10/16/15 40.0 0.15 0.30
HBI 151016C00041250 C 10/16/15 41.3 0.00 0.25
HBI 151016P00018750 P 10/16/15 18.8 0.00 0.35
HBI 151016P00020000 P 10/16/15 20.0 0.00 0.30
HBI 151016P00021250 P 10/16/15 21.3 0.00 0.30
HBI 151016P00022500 P 10/16/15 22.5 0.05 0.35
HBI 151016P00023750 P 10/16/15 23.8 0.10 0.35
HBI 151016P00025000 P 10/16/15 25.0 0.00 0.70
HBI 151016P00026250 P 10/16/15 26.3 0.00 0.65
HBI 151016P00027500 P 10/16/15 27.5 0.45 1.15
HBI 151016P00028750 P 10/16/15 28.8 0.70 0.90
HBI 151016P00030000 P 10/16/15 30.0 1.05 1.30
HBI 151016P00031250 P 10/16/15 31.3 1.40 1.75
HBI 151016P00032500 P 10/16/15 32.5 2.05 2.35
HBI 151016P00033750 P 10/16/15 33.8 2.70 3.10
HBI 151016P00035000 P 10/16/15 35.0 3.60 4.20
HBI 151016P00036250 P 10/16/15 36.3 3.60 5.20
HBI 151016P00037500 P 10/16/15 37.5 4.60 6.20
HBI 151016P00038750 P 10/16/15 38.8 5.80 7.40
HBI 151016P00040000 P 10/16/15 40.0 7.00 8.70
HBI 151016P00041250 P 10/16/15 41.3 7.80 9.80

OPRA data is delayed 15 minutes.