Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hanesbrands Inc (HBI)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 170519C00013000 C 05/19/17 13.0 8.90 9.10
HBI 170519C00014000 C 05/19/17 14.0 7.90 8.10
HBI 170519C00015000 C 05/19/17 15.0 6.90 7.10
HBI 170519C00016000 C 05/19/17 16.0 5.90 6.80
HBI 170519C00017000 C 05/19/17 17.0 4.90 5.20
HBI 170519C00018000 C 05/19/17 18.0 3.90 4.10
HBI 170519C00019000 C 05/19/17 19.0 2.85 3.20
HBI 170519C00020000 C 05/19/17 20.0 2.05 2.15
HBI 170519C00021000 C 05/19/17 21.0 1.25 1.40
HBI 170519C00022000 C 05/19/17 22.0 0.70 0.75
HBI 170519C00023000 C 05/19/17 23.0 0.30 0.40
HBI 170519C00024000 C 05/19/17 24.0 0.10 0.15
HBI 170519C00025000 C 05/19/17 25.0 0.00 0.10
HBI 170519C00026000 C 05/19/17 26.0 0.00 0.10
HBI 170519C00027000 C 05/19/17 27.0 0.00 0.05
HBI 170519C00028000 C 05/19/17 28.0 0.00 0.05
HBI 170519C00029000 C 05/19/17 29.0 0.00 0.05
HBI 170519P00013000 P 05/19/17 13.0 0.00 0.05
HBI 170519P00014000 P 05/19/17 14.0 0.00 0.10
HBI 170519P00015000 P 05/19/17 15.0 0.00 0.05
HBI 170519P00016000 P 05/19/17 16.0 0.00 0.05
HBI 170519P00017000 P 05/19/17 17.0 0.00 0.05
HBI 170519P00018000 P 05/19/17 18.0 0.00 0.05
HBI 170519P00019000 P 05/19/17 19.0 0.05 0.10
HBI 170519P00020000 P 05/19/17 20.0 0.15 0.20
HBI 170519P00021000 P 05/19/17 21.0 0.40 0.45
HBI 170519P00022000 P 05/19/17 22.0 0.85 0.90
HBI 170519P00023000 P 05/19/17 23.0 1.40 1.55
HBI 170519P00024000 P 05/19/17 24.0 2.20 2.40
HBI 170519P00025000 P 05/19/17 25.0 3.00 3.50
HBI 170519P00026000 P 05/19/17 26.0 4.00 4.30
HBI 170519P00027000 P 05/19/17 27.0 5.00 5.30
HBI 170519P00028000 P 05/19/17 28.0 5.90 6.40
HBI 170519P00029000 P 05/19/17 29.0 7.00 7.30
HBI 170616C00014000 C 06/16/17 14.0 7.00 9.40
HBI 170616C00015000 C 06/16/17 15.0 5.50 8.40
HBI 170616C00016000 C 06/16/17 16.0 4.70 7.50
HBI 170616C00017000 C 06/16/17 17.0 3.90 6.30
HBI 170616C00018000 C 06/16/17 18.0 2.25 5.30
HBI 170616C00019000 C 06/16/17 19.0 2.95 3.20
HBI 170616C00020000 C 06/16/17 20.0 2.10 2.30
HBI 170616C00021000 C 06/16/17 21.0 1.35 1.55
HBI 170616C00022000 C 06/16/17 22.0 0.80 0.95
HBI 170616C00023000 C 06/16/17 23.0 0.40 0.55
HBI 170616C00024000 C 06/16/17 24.0 0.15 0.30
HBI 170616C00025000 C 06/16/17 25.0 0.05 0.15
HBI 170616C00026000 C 06/16/17 26.0 0.00 0.20
HBI 170616C00027000 C 06/16/17 27.0 0.00 0.25
HBI 170616C00028000 C 06/16/17 28.0 0.00 1.80
HBI 170616C00029000 C 06/16/17 29.0 0.00 1.70
HBI 170616C00030000 C 06/16/17 30.0 0.00 0.15
HBI 170616P00014000 P 06/16/17 14.0 0.00 1.80
HBI 170616P00015000 P 06/16/17 15.0 0.00 0.40
HBI 170616P00016000 P 06/16/17 16.0 0.00 0.40
HBI 170616P00017000 P 06/16/17 17.0 0.00 0.05
HBI 170616P00018000 P 06/16/17 18.0 0.00 0.10
HBI 170616P00019000 P 06/16/17 19.0 0.10 0.20
HBI 170616P00020000 P 06/16/17 20.0 0.25 0.35
HBI 170616P00021000 P 06/16/17 21.0 0.50 0.65
HBI 170616P00022000 P 06/16/17 22.0 0.95 1.10
HBI 170616P00023000 P 06/16/17 23.0 1.55 1.70
HBI 170616P00024000 P 06/16/17 24.0 2.30 2.50
HBI 170616P00025000 P 06/16/17 25.0 1.65 4.20
HBI 170616P00026000 P 06/16/17 26.0 2.60 4.70
HBI 170616P00027000 P 06/16/17 27.0 3.80 6.20
HBI 170616P00028000 P 06/16/17 28.0 4.70 7.30
HBI 170616P00029000 P 06/16/17 29.0 5.90 8.40
HBI 170616P00030000 P 06/16/17 30.0 7.00 9.30
HBI 170721C00013000 C 07/21/17 13.0 8.50 9.10
HBI 170721C00014000 C 07/21/17 14.0 7.80 8.10
HBI 170721C00015000 C 07/21/17 15.0 6.80 7.10
HBI 170721C00016000 C 07/21/17 16.0 5.90 6.10
HBI 170721C00017000 C 07/21/17 17.0 4.80 5.10
HBI 170721C00018000 C 07/21/17 18.0 3.90 4.20
HBI 170721C00019000 C 07/21/17 19.0 3.00 3.30
HBI 170721C00020000 C 07/21/17 20.0 2.25 2.45
HBI 170721C00021000 C 07/21/17 21.0 1.55 1.70
HBI 170721C00022000 C 07/21/17 22.0 1.00 1.10
HBI 170721C00023000 C 07/21/17 23.0 0.60 0.70
HBI 170721C00024000 C 07/21/17 24.0 0.30 0.45
HBI 170721C00025000 C 07/21/17 25.0 0.15 0.25
HBI 170721C00026000 C 07/21/17 26.0 0.00 0.15
HBI 170721C00027000 C 07/21/17 27.0 0.00 0.10
HBI 170721C00028000 C 07/21/17 28.0 0.00 0.10
HBI 170721C00029000 C 07/21/17 29.0 0.00 0.10
HBI 170721C00030000 C 07/21/17 30.0 0.00 0.05
HBI 170721C00031000 C 07/21/17 31.0 0.00 0.05
HBI 170721C00032000 C 07/21/17 32.0 0.00 0.10
HBI 170721C00033000 C 07/21/17 33.0 0.00 0.15
HBI 170721C00034000 C 07/21/17 34.0 0.00 0.15
HBI 170721P00013000 P 07/21/17 13.0 0.00 0.05
HBI 170721P00014000 P 07/21/17 14.0 0.00 0.10
HBI 170721P00015000 P 07/21/17 15.0 0.00 0.05
HBI 170721P00016000 P 07/21/17 16.0 0.00 0.10
HBI 170721P00017000 P 07/21/17 17.0 0.05 0.15
HBI 170721P00018000 P 07/21/17 18.0 0.05 0.20
HBI 170721P00019000 P 07/21/17 19.0 0.20 0.30
HBI 170721P00020000 P 07/21/17 20.0 0.40 0.50
HBI 170721P00021000 P 07/21/17 21.0 0.70 0.80
HBI 170721P00022000 P 07/21/17 22.0 1.15 1.25
HBI 170721P00023000 P 07/21/17 23.0 1.70 1.85
HBI 170721P00024000 P 07/21/17 24.0 2.40 2.60
HBI 170721P00025000 P 07/21/17 25.0 3.20 3.50
HBI 170721P00026000 P 07/21/17 26.0 4.10 4.40
HBI 170721P00027000 P 07/21/17 27.0 5.00 5.30
HBI 170721P00028000 P 07/21/17 28.0 6.00 6.30
HBI 170721P00029000 P 07/21/17 29.0 7.00 7.30
HBI 170721P00030000 P 07/21/17 30.0 8.00 8.30
HBI 170721P00031000 P 07/21/17 31.0 9.00 9.30
HBI 170721P00032000 P 07/21/17 32.0 9.80 10.40
HBI 170721P00033000 P 07/21/17 33.0 10.40 12.00
HBI 170721P00034000 P 07/21/17 34.0 11.60 12.30
HBI 171020C00012000 C 10/20/17 12.0 9.70 10.20
HBI 171020C00013000 C 10/20/17 13.0 8.70 9.20
HBI 171020C00014000 C 10/20/17 14.0 6.80 9.00
HBI 171020C00015000 C 10/20/17 15.0 6.60 7.80
HBI 171020C00016000 C 10/20/17 16.0 5.60 6.40
HBI 171020C00017000 C 10/20/17 17.0 4.60 6.00
HBI 171020C00018000 C 10/20/17 18.0 4.10 5.20
HBI 171020C00019000 C 10/20/17 19.0 3.30 3.70
HBI 171020C00020000 C 10/20/17 20.0 2.65 2.90
HBI 171020C00021000 C 10/20/17 21.0 2.05 2.25
HBI 171020C00022000 C 10/20/17 22.0 1.50 1.65
HBI 171020C00023000 C 10/20/17 23.0 1.05 1.25
HBI 171020C00024000 C 10/20/17 24.0 0.75 0.85
HBI 171020C00025000 C 10/20/17 25.0 0.50 0.55
HBI 171020C00026000 C 10/20/17 26.0 0.30 0.45
HBI 171020C00027000 C 10/20/17 27.0 0.15 0.30
HBI 171020C00028000 C 10/20/17 28.0 0.00 0.25
HBI 171020C00029000 C 10/20/17 29.0 0.00 0.25
HBI 171020C00030000 C 10/20/17 30.0 0.00 0.10
HBI 171020P00012000 P 10/20/17 12.0 0.00 0.15
HBI 171020P00013000 P 10/20/17 13.0 0.00 0.15
HBI 171020P00014000 P 10/20/17 14.0 0.05 0.25
HBI 171020P00015000 P 10/20/17 15.0 0.05 0.20
HBI 171020P00016000 P 10/20/17 16.0 0.05 0.35
HBI 171020P00017000 P 10/20/17 17.0 0.20 0.35
HBI 171020P00018000 P 10/20/17 18.0 0.35 0.55
HBI 171020P00019000 P 10/20/17 19.0 0.55 0.70
HBI 171020P00020000 P 10/20/17 20.0 0.85 1.00
HBI 171020P00021000 P 10/20/17 21.0 1.25 1.35
HBI 171020P00022000 P 10/20/17 22.0 1.70 1.90
HBI 171020P00023000 P 10/20/17 23.0 2.25 2.45
HBI 171020P00024000 P 10/20/17 24.0 2.90 3.20
HBI 171020P00025000 P 10/20/17 25.0 3.60 4.00
HBI 171020P00026000 P 10/20/17 26.0 4.40 4.70
HBI 171020P00027000 P 10/20/17 27.0 4.60 6.60
HBI 171020P00028000 P 10/20/17 28.0 5.60 7.40
HBI 171020P00029000 P 10/20/17 29.0 6.90 8.30
HBI 171020P00030000 P 10/20/17 30.0 7.90 8.80
HBI 180119C00015000 C 01/19/18 15.0 6.70 7.30
HBI 180119C00017000 C 01/19/18 17.0 5.00 5.50
HBI 180119C00018000 C 01/19/18 18.0 4.20 4.70
HBI 180119C00019000 C 01/19/18 19.0 3.50 3.90
HBI 180119C00020000 C 01/19/18 20.0 2.95 3.10
HBI 180119C00021000 C 01/19/18 21.0 2.40 2.60
HBI 180119C00022000 C 01/19/18 22.0 1.85 2.10
HBI 180119C00023000 C 01/19/18 23.0 1.45 1.65
HBI 180119C00024000 C 01/19/18 24.0 1.10 1.20
HBI 180119C00025000 C 01/19/18 25.0 0.80 0.95
HBI 180119C00026000 C 01/19/18 26.0 0.60 0.75
HBI 180119C00027000 C 01/19/18 27.0 0.40 0.60
HBI 180119C00030000 C 01/19/18 30.0 0.05 0.30
HBI 180119C00032000 C 01/19/18 32.0 0.00 0.15
HBI 180119C00035000 C 01/19/18 35.0 0.00 0.15
HBI 180119C00037000 C 01/19/18 37.0 0.00 0.10
HBI 180119P00015000 P 01/19/18 15.0 0.15 0.30
HBI 180119P00017000 P 01/19/18 17.0 0.45 0.60
HBI 180119P00018000 P 01/19/18 18.0 0.65 0.80
HBI 180119P00019000 P 01/19/18 19.0 0.95 1.10
HBI 180119P00020000 P 01/19/18 20.0 1.25 1.45
HBI 180119P00021000 P 01/19/18 21.0 1.65 1.80
HBI 180119P00022000 P 01/19/18 22.0 2.15 2.40
HBI 180119P00023000 P 01/19/18 23.0 2.70 2.90
HBI 180119P00024000 P 01/19/18 24.0 3.30 3.60
HBI 180119P00025000 P 01/19/18 25.0 4.00 4.40
HBI 180119P00026000 P 01/19/18 26.0 4.60 5.20
HBI 180119P00027000 P 01/19/18 27.0 5.50 6.00
HBI 180119P00030000 P 01/19/18 30.0 8.10 8.70
HBI 180119P00032000 P 01/19/18 32.0 9.70 11.20
HBI 180119P00035000 P 01/19/18 35.0 12.60 14.20
HBI 180119P00037000 P 01/19/18 37.0 14.70 15.90
HBI 190118C00015000 C 01/18/19 15.0 6.90 7.60
HBI 190118C00018000 C 01/18/19 18.0 4.90 5.40
HBI 190118C00020000 C 01/18/19 20.0 3.60 4.50
HBI 190118C00023000 C 01/18/19 23.0 2.30 2.80
HBI 190118C00025000 C 01/18/19 25.0 1.65 2.10
HBI 190118C00027000 C 01/18/19 27.0 1.15 1.70
HBI 190118C00030000 C 01/18/19 30.0 0.50 1.00
HBI 190118C00032000 C 01/18/19 32.0 0.40 0.85
HBI 190118C00035000 C 01/18/19 35.0 0.20 0.60
HBI 190118C00037000 C 01/18/19 37.0 0.10 0.45
HBI 190118P00015000 P 01/18/19 15.0 0.60 1.05
HBI 190118P00018000 P 01/18/19 18.0 1.50 1.85
HBI 190118P00020000 P 01/18/19 20.0 2.35 2.80
HBI 190118P00023000 P 01/18/19 23.0 3.70 4.50
HBI 190118P00025000 P 01/18/19 25.0 5.00 5.70
HBI 190118P00027000 P 01/18/19 27.0 6.30 7.30
HBI 190118P00030000 P 01/18/19 30.0 8.70 9.50
HBI 190118P00032000 P 01/18/19 32.0 9.20 12.50
HBI 190118P00035000 P 01/18/19 35.0 13.00 14.10
HBI 190118P00037000 P 01/18/19 37.0 14.60 15.90

OPRA data is delayed 15 minutes.