Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Hanesbrands Inc (HBI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 170915C00015000 C 09/15/17 15.0 8.30 9.10
HBI 170915C00016000 C 09/15/17 16.0 7.30 8.10
HBI 170915C00017000 C 09/15/17 17.0 6.40 7.10
HBI 170915C00018000 C 09/15/17 18.0 5.30 6.10
HBI 170915C00019000 C 09/15/17 19.0 4.40 4.70
HBI 170915C00020000 C 09/15/17 20.0 3.40 3.70
HBI 170915C00021000 C 09/15/17 21.0 2.50 2.75
HBI 170915C00022000 C 09/15/17 22.0 1.60 1.75
HBI 170915C00023000 C 09/15/17 23.0 0.85 0.95
HBI 170915C00024000 C 09/15/17 24.0 0.30 0.45
HBI 170915C00025000 C 09/15/17 25.0 0.10 0.15
HBI 170915C00026000 C 09/15/17 26.0 0.00 0.05
HBI 170915C00027000 C 09/15/17 27.0 0.00 0.05
HBI 170915C00028000 C 09/15/17 28.0 0.00 0.05
HBI 170915C00029000 C 09/15/17 29.0 0.00 0.05
HBI 170915C00030000 C 09/15/17 30.0 0.00 0.05
HBI 170915C00031000 C 09/15/17 31.0 0.00 0.05
HBI 170915P00015000 P 09/15/17 15.0 0.00 0.05
HBI 170915P00016000 P 09/15/17 16.0 0.00 0.05
HBI 170915P00017000 P 09/15/17 17.0 0.00 0.05
HBI 170915P00018000 P 09/15/17 18.0 0.00 0.05
HBI 170915P00019000 P 09/15/17 19.0 0.00 0.05
HBI 170915P00020000 P 09/15/17 20.0 0.00 0.05
HBI 170915P00021000 P 09/15/17 21.0 0.00 0.10
HBI 170915P00022000 P 09/15/17 22.0 0.10 0.15
HBI 170915P00023000 P 09/15/17 23.0 0.30 0.40
HBI 170915P00024000 P 09/15/17 24.0 0.75 0.90
HBI 170915P00025000 P 09/15/17 25.0 1.45 1.60
HBI 170915P00026000 P 09/15/17 26.0 2.40 2.60
HBI 170915P00027000 P 09/15/17 27.0 3.30 3.60
HBI 170915P00028000 P 09/15/17 28.0 4.30 4.60
HBI 170915P00029000 P 09/15/17 29.0 5.30 5.60
HBI 170915P00030000 P 09/15/17 30.0 6.40 6.60
HBI 170915P00031000 P 09/15/17 31.0 7.30 7.60
HBI 171020C00012000 C 10/20/17 12.0 11.30 11.70
HBI 171020C00013000 C 10/20/17 13.0 10.10 10.70
HBI 171020C00014000 C 10/20/17 14.0 9.40 9.70
HBI 171020C00015000 C 10/20/17 15.0 8.10 8.70
HBI 171020C00016000 C 10/20/17 16.0 7.40 7.70
HBI 171020C00017000 C 10/20/17 17.0 6.40 6.70
HBI 171020C00018000 C 10/20/17 18.0 5.40 5.70
HBI 171020C00019000 C 10/20/17 19.0 4.50 4.70
HBI 171020C00020000 C 10/20/17 20.0 3.50 3.80
HBI 171020C00021000 C 10/20/17 21.0 2.65 2.85
HBI 171020C00022000 C 10/20/17 22.0 1.80 2.00
HBI 171020C00023000 C 10/20/17 23.0 1.15 1.30
HBI 171020C00024000 C 10/20/17 24.0 0.65 0.75
HBI 171020C00025000 C 10/20/17 25.0 0.30 0.40
HBI 171020C00026000 C 10/20/17 26.0 0.10 0.20
HBI 171020C00027000 C 10/20/17 27.0 0.00 0.10
HBI 171020C00028000 C 10/20/17 28.0 0.00 0.05
HBI 171020C00029000 C 10/20/17 29.0 0.00 0.05
HBI 171020C00030000 C 10/20/17 30.0 0.00 0.05
HBI 171020P00012000 P 10/20/17 12.0 0.00 0.05
HBI 171020P00013000 P 10/20/17 13.0 0.00 0.05
HBI 171020P00014000 P 10/20/17 14.0 0.00 0.05
HBI 171020P00015000 P 10/20/17 15.0 0.00 0.05
HBI 171020P00016000 P 10/20/17 16.0 0.00 0.05
HBI 171020P00017000 P 10/20/17 17.0 0.00 0.05
HBI 171020P00018000 P 10/20/17 18.0 0.00 0.05
HBI 171020P00019000 P 10/20/17 19.0 0.00 0.10
HBI 171020P00020000 P 10/20/17 20.0 0.05 0.10
HBI 171020P00021000 P 10/20/17 21.0 0.15 0.20
HBI 171020P00022000 P 10/20/17 22.0 0.35 0.40
HBI 171020P00023000 P 10/20/17 23.0 0.60 0.70
HBI 171020P00024000 P 10/20/17 24.0 1.05 1.20
HBI 171020P00025000 P 10/20/17 25.0 1.70 1.85
HBI 171020P00026000 P 10/20/17 26.0 2.50 2.70
HBI 171020P00027000 P 10/20/17 27.0 3.40 3.60
HBI 171020P00028000 P 10/20/17 28.0 4.30 4.60
HBI 171020P00029000 P 10/20/17 29.0 5.40 5.60
HBI 171020P00030000 P 10/20/17 30.0 6.40 6.60
HBI 180119C00012000 C 01/19/18 12.0 10.70 12.60
HBI 180119C00013000 C 01/19/18 13.0 9.90 10.80
HBI 180119C00014000 C 01/19/18 14.0 9.00 9.70
HBI 180119C00015000 C 01/19/18 15.0 8.40 8.70
HBI 180119C00016000 C 01/19/18 16.0 7.50 7.70
HBI 180119C00017000 C 01/19/18 17.0 6.50 6.80
HBI 180119C00018000 C 01/19/18 18.0 5.50 5.80
HBI 180119C00019000 C 01/19/18 19.0 4.70 5.10
HBI 180119C00020000 C 01/19/18 20.0 3.80 4.10
HBI 180119C00021000 C 01/19/18 21.0 3.00 3.30
HBI 180119C00022000 C 01/19/18 22.0 2.35 2.50
HBI 180119C00023000 C 01/19/18 23.0 1.75 1.90
HBI 180119C00024000 C 01/19/18 24.0 1.25 1.40
HBI 180119C00025000 C 01/19/18 25.0 0.85 1.00
HBI 180119C00026000 C 01/19/18 26.0 0.50 0.65
HBI 180119C00027000 C 01/19/18 27.0 0.30 0.45
HBI 180119C00028000 C 01/19/18 28.0 0.20 0.30
HBI 180119C00029000 C 01/19/18 29.0 0.10 0.20
HBI 180119C00030000 C 01/19/18 30.0 0.05 0.15
HBI 180119C00031000 C 01/19/18 31.0 0.00 0.10
HBI 180119C00032000 C 01/19/18 32.0 0.00 0.05
HBI 180119C00033000 C 01/19/18 33.0 0.00 0.05
HBI 180119C00035000 C 01/19/18 35.0 0.00 0.05
HBI 180119C00037000 C 01/19/18 37.0 0.00 0.05
HBI 180119P00012000 P 01/19/18 12.0 0.00 0.05
HBI 180119P00013000 P 01/19/18 13.0 0.00 0.05
HBI 180119P00014000 P 01/19/18 14.0 0.00 0.05
HBI 180119P00015000 P 01/19/18 15.0 0.00 0.10
HBI 180119P00016000 P 01/19/18 16.0 0.05 0.10
HBI 180119P00017000 P 01/19/18 17.0 0.10 0.15
HBI 180119P00018000 P 01/19/18 18.0 0.15 0.25
HBI 180119P00019000 P 01/19/18 19.0 0.25 0.35
HBI 180119P00020000 P 01/19/18 20.0 0.40 0.50
HBI 180119P00021000 P 01/19/18 21.0 0.60 0.70
HBI 180119P00022000 P 01/19/18 22.0 0.85 1.00
HBI 180119P00023000 P 01/19/18 23.0 1.25 1.40
HBI 180119P00024000 P 01/19/18 24.0 1.70 1.90
HBI 180119P00025000 P 01/19/18 25.0 2.30 2.50
HBI 180119P00026000 P 01/19/18 26.0 3.00 3.20
HBI 180119P00027000 P 01/19/18 27.0 3.80 4.00
HBI 180119P00028000 P 01/19/18 28.0 4.50 4.90
HBI 180119P00029000 P 01/19/18 29.0 5.40 5.80
HBI 180119P00030000 P 01/19/18 30.0 6.40 6.70
HBI 180119P00031000 P 01/19/18 31.0 7.40 7.70
HBI 180119P00032000 P 01/19/18 32.0 8.30 8.70
HBI 180119P00033000 P 01/19/18 33.0 9.10 9.70
HBI 180119P00035000 P 01/19/18 35.0 10.60 12.00
HBI 180119P00037000 P 01/19/18 37.0 13.00 14.40
HBI 190118C00013000 C 01/18/19 13.0 9.80 11.10
HBI 190118C00015000 C 01/18/19 15.0 8.50 9.00
HBI 190118C00018000 C 01/18/19 18.0 6.10 6.50
HBI 190118C00020000 C 01/18/19 20.0 4.60 5.10
HBI 190118C00023000 C 01/18/19 23.0 3.00 3.30
HBI 190118C00025000 C 01/18/19 25.0 2.15 2.40
HBI 190118C00027000 C 01/18/19 27.0 1.45 1.70
HBI 190118C00030000 C 01/18/19 30.0 0.80 0.95
HBI 190118C00032000 C 01/18/19 32.0 0.50 0.65
HBI 190118C00035000 C 01/18/19 35.0 0.20 0.35
HBI 190118C00037000 C 01/18/19 37.0 0.10 0.25
HBI 190118P00013000 P 01/18/19 13.0 0.15 0.35
HBI 190118P00015000 P 01/18/19 15.0 0.35 0.55
HBI 190118P00018000 P 01/18/19 18.0 0.90 1.10
HBI 190118P00020000 P 01/18/19 20.0 1.45 1.70
HBI 190118P00023000 P 01/18/19 23.0 2.70 2.90
HBI 190118P00025000 P 01/18/19 25.0 3.80 4.00
HBI 190118P00027000 P 01/18/19 27.0 5.00 5.30
HBI 190118P00030000 P 01/18/19 30.0 7.20 7.60
HBI 190118P00032000 P 01/18/19 32.0 8.90 9.20
HBI 190118P00035000 P 01/18/19 35.0 9.70 14.10
HBI 190118P00037000 P 01/18/19 37.0 13.00 14.10

OPRA data is delayed 15 minutes.