Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hanesbrands Inc (HBI)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140816C00050000 C 08/16/14 50.0 49.10 52.10
HBI 140816C00055000 C 08/16/14 55.0 44.20 47.10
HBI 140816C00060000 C 08/16/14 60.0 39.10 42.10
HBI 140816C00065000 C 08/16/14 65.0 34.00 37.10
HBI 140816C00070000 C 08/16/14 70.0 29.10 32.10
HBI 140816C00075000 C 08/16/14 75.0 24.20 27.00
HBI 140816C00080000 C 08/16/14 80.0 19.00 22.00
HBI 140816C00085000 C 08/16/14 85.0 14.20 16.90
HBI 140816C00090000 C 08/16/14 90.0 9.00 11.80
HBI 140816C00095000 C 08/16/14 95.0 5.10 6.80
HBI 140816C00100000 C 08/16/14 100.0 2.20 2.55
HBI 140816C00105000 C 08/16/14 105.0 0.45 0.60
HBI 140816C00110000 C 08/16/14 110.0 0.00 0.25
HBI 140816C00115000 C 08/16/14 115.0 0.00 0.25
HBI 140816C00120000 C 08/16/14 120.0 0.00 0.25
HBI 140816P00050000 P 08/16/14 50.0 0.00 0.25
HBI 140816P00055000 P 08/16/14 55.0 0.00 0.25
HBI 140816P00060000 P 08/16/14 60.0 0.00 0.25
HBI 140816P00065000 P 08/16/14 65.0 0.00 0.25
HBI 140816P00070000 P 08/16/14 70.0 0.00 0.25
HBI 140816P00075000 P 08/16/14 75.0 0.00 0.25
HBI 140816P00080000 P 08/16/14 80.0 0.00 0.25
HBI 140816P00085000 P 08/16/14 85.0 0.00 0.25
HBI 140816P00090000 P 08/16/14 90.0 0.00 0.25
HBI 140816P00095000 P 08/16/14 95.0 0.15 0.30
HBI 140816P00100000 P 08/16/14 100.0 1.15 1.30
HBI 140816P00105000 P 08/16/14 105.0 4.20 5.50
HBI 140816P00110000 P 08/16/14 110.0 8.60 10.50
HBI 140816P00115000 P 08/16/14 115.0 13.60 15.50
HBI 140816P00120000 P 08/16/14 120.0 18.60 20.50
HBI 140920C00060000 C 09/20/14 60.0 39.20 42.00
HBI 140920C00065000 C 09/20/14 65.0 34.20 37.10
HBI 140920C00070000 C 09/20/14 70.0 29.20 32.10
HBI 140920C00075000 C 09/20/14 75.0 24.20 26.70
HBI 140920C00080000 C 09/20/14 80.0 19.20 22.10
HBI 140920C00085000 C 09/20/14 85.0 14.20 17.10
HBI 140920C00090000 C 09/20/14 90.0 9.20 12.00
HBI 140920C00095000 C 09/20/14 95.0 6.00 7.30
HBI 140920C00100000 C 09/20/14 100.0 3.30 3.70
HBI 140920C00105000 C 09/20/14 105.0 1.25 1.50
HBI 140920C00110000 C 09/20/14 110.0 0.25 0.55
HBI 140920C00115000 C 09/20/14 115.0 0.05 0.30
HBI 140920C00120000 C 09/20/14 120.0 0.00 0.25
HBI 140920C00125000 C 09/20/14 125.0 0.00 0.25
HBI 140920C00130000 C 09/20/14 130.0 0.00 0.25
HBI 140920P00060000 P 09/20/14 60.0 0.00 0.25
HBI 140920P00065000 P 09/20/14 65.0 0.00 0.25
HBI 140920P00070000 P 09/20/14 70.0 0.00 0.25
HBI 140920P00075000 P 09/20/14 75.0 0.00 0.25
HBI 140920P00080000 P 09/20/14 80.0 0.00 0.25
HBI 140920P00085000 P 09/20/14 85.0 0.05 0.25
HBI 140920P00090000 P 09/20/14 90.0 0.25 0.40
HBI 140920P00095000 P 09/20/14 95.0 0.85 0.95
HBI 140920P00100000 P 09/20/14 100.0 2.30 2.55
HBI 140920P00105000 P 09/20/14 105.0 5.10 6.30
HBI 140920P00110000 P 09/20/14 110.0 9.00 11.70
HBI 140920P00115000 P 09/20/14 115.0 13.70 16.40
HBI 140920P00120000 P 09/20/14 120.0 18.70 21.30
HBI 140920P00125000 P 09/20/14 125.0 23.20 26.30
HBI 140920P00130000 P 09/20/14 130.0 28.60 31.20
HBI 141018C00045000 C 10/18/14 45.0 54.00 57.20
HBI 141018C00050000 C 10/18/14 50.0 49.00 52.20
HBI 141018C00055000 C 10/18/14 55.0 44.00 47.20
HBI 141018C00060000 C 10/18/14 60.0 39.00 42.20
HBI 141018C00065000 C 10/18/14 65.0 34.00 37.20
HBI 141018C00070000 C 10/18/14 70.0 29.10 32.10
HBI 141018C00075000 C 10/18/14 75.0 24.10 26.80
HBI 141018C00080000 C 10/18/14 80.0 19.10 21.80
HBI 141018C00085000 C 10/18/14 85.0 14.20 17.00
HBI 141018C00090000 C 10/18/14 90.0 11.00 12.10
HBI 141018C00095000 C 10/18/14 95.0 6.80 8.00
HBI 141018C00100000 C 10/18/14 100.0 4.10 4.50
HBI 141018C00105000 C 10/18/14 105.0 1.90 2.20
HBI 141018C00110000 C 10/18/14 110.0 0.70 1.00
HBI 141018C00115000 C 10/18/14 115.0 0.20 0.50
HBI 141018C00120000 C 10/18/14 120.0 0.00 0.30
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.25
HBI 141018P00050000 P 10/18/14 50.0 0.00 0.25
HBI 141018P00055000 P 10/18/14 55.0 0.00 0.25
HBI 141018P00060000 P 10/18/14 60.0 0.00 0.25
HBI 141018P00065000 P 10/18/14 65.0 0.00 0.50
HBI 141018P00070000 P 10/18/14 70.0 0.00 0.50
HBI 141018P00075000 P 10/18/14 75.0 0.00 0.25
HBI 141018P00080000 P 10/18/14 80.0 0.00 0.75
HBI 141018P00085000 P 10/18/14 85.0 0.30 0.40
HBI 141018P00090000 P 10/18/14 90.0 0.65 0.90
HBI 141018P00095000 P 10/18/14 95.0 1.45 1.65
HBI 141018P00100000 P 10/18/14 100.0 3.10 3.20
HBI 141018P00105000 P 10/18/14 105.0 5.80 6.40
HBI 141018P00110000 P 10/18/14 110.0 9.00 12.30
HBI 141018P00115000 P 10/18/14 115.0 13.90 16.50
HBI 141018P00120000 P 10/18/14 120.0 18.30 21.30
HBI 150117C00045000 C 01/17/15 45.0 54.20 57.50
HBI 150117C00050000 C 01/17/15 50.0 49.10 52.50
HBI 150117C00055000 C 01/17/15 55.0 44.10 47.60
HBI 150117C00060000 C 01/17/15 60.0 39.00 42.50
HBI 150117C00065000 C 01/17/15 65.0 34.00 37.20
HBI 150117C00070000 C 01/17/15 70.0 29.10 31.90
HBI 150117C00075000 C 01/17/15 75.0 24.40 27.10
HBI 150117C00080000 C 01/17/15 80.0 19.70 22.40
HBI 150117C00085000 C 01/17/15 85.0 15.20 18.10
HBI 150117C00090000 C 01/17/15 90.0 11.40 13.50
HBI 150117C00095000 C 01/17/15 95.0 9.00 10.00
HBI 150117C00100000 C 01/17/15 100.0 6.60 6.90
HBI 150117C00105000 C 01/17/15 105.0 4.40 4.60
HBI 150117C00110000 C 01/17/15 110.0 2.20 2.90
HBI 150117C00115000 C 01/17/15 115.0 1.25 1.70
HBI 150117C00120000 C 01/17/15 120.0 0.65 1.20
HBI 150117C00125000 C 01/17/15 125.0 0.35 0.65
HBI 150117P00045000 P 01/17/15 45.0 0.00 1.10
HBI 150117P00050000 P 01/17/15 50.0 0.00 1.10
HBI 150117P00055000 P 01/17/15 55.0 0.00 1.15
HBI 150117P00060000 P 01/17/15 60.0 0.00 1.20
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.55
HBI 150117P00070000 P 01/17/15 70.0 0.15 0.45
HBI 150117P00075000 P 01/17/15 75.0 0.10 1.05
HBI 150117P00080000 P 01/17/15 80.0 0.70 1.05
HBI 150117P00085000 P 01/17/15 85.0 0.30 2.60
HBI 150117P00090000 P 01/17/15 90.0 2.25 2.75
HBI 150117P00095000 P 01/17/15 95.0 3.60 4.50
HBI 150117P00100000 P 01/17/15 100.0 5.70 5.90
HBI 150117P00105000 P 01/17/15 105.0 8.30 8.60
HBI 150117P00110000 P 01/17/15 110.0 11.50 14.10
HBI 150117P00115000 P 01/17/15 115.0 15.10 18.00
HBI 150117P00120000 P 01/17/15 120.0 19.30 22.20
HBI 150117P00125000 P 01/17/15 125.0 24.00 26.80

OPRA data is delayed 15 minutes.