Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Hanesbrands Inc (HBI)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 150821C00024000 C 08/21/15 24.0 7.10 10.60
HBI 150821C00025000 C 08/21/15 25.0 6.20 9.60
HBI 150821C00026000 C 08/21/15 26.0 5.20 8.60
HBI 150821C00027000 C 08/21/15 27.0 4.20 7.70
HBI 150821C00028000 C 08/21/15 28.0 4.10 6.70
HBI 150821C00029000 C 08/21/15 29.0 2.85 5.70
HBI 150821C00030000 C 08/21/15 30.0 2.70 4.10
HBI 150821C00031000 C 08/21/15 31.0 2.00 2.60
HBI 150821C00032000 C 08/21/15 32.0 1.30 1.85
HBI 150821C00033000 C 08/21/15 33.0 1.10 1.25
HBI 150821C00034000 C 08/21/15 34.0 0.60 0.80
HBI 150821C00035000 C 08/21/15 35.0 0.35 0.45
HBI 150821C00036000 C 08/21/15 36.0 0.15 0.25
HBI 150821C00037000 C 08/21/15 37.0 0.05 0.20
HBI 150821C00038000 C 08/21/15 38.0 0.00 0.15
HBI 150821C00039000 C 08/21/15 39.0 0.00 0.40
HBI 150821C00040000 C 08/21/15 40.0 0.00 0.10
HBI 150821C00041000 C 08/21/15 41.0 0.00 0.40
HBI 150821C00042000 C 08/21/15 42.0 0.00 0.35
HBI 150821P00024000 P 08/21/15 24.0 0.00 0.15
HBI 150821P00025000 P 08/21/15 25.0 0.00 0.15
HBI 150821P00026000 P 08/21/15 26.0 0.00 0.15
HBI 150821P00027000 P 08/21/15 27.0 0.00 0.20
HBI 150821P00028000 P 08/21/15 28.0 0.05 0.20
HBI 150821P00029000 P 08/21/15 29.0 0.05 0.30
HBI 150821P00030000 P 08/21/15 30.0 0.20 0.35
HBI 150821P00031000 P 08/21/15 31.0 0.40 0.50
HBI 150821P00032000 P 08/21/15 32.0 0.65 0.75
HBI 150821P00033000 P 08/21/15 33.0 1.05 1.15
HBI 150821P00034000 P 08/21/15 34.0 1.55 1.70
HBI 150821P00035000 P 08/21/15 35.0 2.25 2.65
HBI 150821P00036000 P 08/21/15 36.0 3.00 3.90
HBI 150821P00037000 P 08/21/15 37.0 3.50 5.10
HBI 150821P00038000 P 08/21/15 38.0 3.50 7.00
HBI 150821P00039000 P 08/21/15 39.0 4.50 8.00
HBI 150821P00040000 P 08/21/15 40.0 5.50 9.10
HBI 150821P00041000 P 08/21/15 41.0 6.50 10.00
HBI 150821P00042000 P 08/21/15 42.0 7.40 11.00
HBI 150918C00025000 C 09/18/15 25.0 7.40 8.30
HBI 150918C00026000 C 09/18/15 26.0 6.40 7.40
HBI 150918C00027000 C 09/18/15 27.0 5.50 6.40
HBI 150918C00028000 C 09/18/15 28.0 4.30 5.40
HBI 150918C00029000 C 09/18/15 29.0 3.70 4.50
HBI 150918C00030000 C 09/18/15 30.0 2.85 3.60
HBI 150918C00031000 C 09/18/15 31.0 2.15 2.80
HBI 150918C00032000 C 09/18/15 32.0 1.85 2.10
HBI 150918C00033000 C 09/18/15 33.0 1.20 1.50
HBI 150918C00034000 C 09/18/15 34.0 0.85 1.05
HBI 150918C00035000 C 09/18/15 35.0 0.50 0.70
HBI 150918C00036000 C 09/18/15 36.0 0.20 0.45
HBI 150918C00037000 C 09/18/15 37.0 0.10 0.30
HBI 150918C00038000 C 09/18/15 38.0 0.00 0.25
HBI 150918C00039000 C 09/18/15 39.0 0.00 0.20
HBI 150918C00040000 C 09/18/15 40.0 0.00 0.15
HBI 150918C00041000 C 09/18/15 41.0 0.00 0.15
HBI 150918C00042000 C 09/18/15 42.0 0.00 0.15
HBI 150918C00043000 C 09/18/15 43.0 0.00 0.15
HBI 150918P00025000 P 09/18/15 25.0 0.00 0.20
HBI 150918P00026000 P 09/18/15 26.0 0.00 0.45
HBI 150918P00027000 P 09/18/15 27.0 0.05 0.25
HBI 150918P00028000 P 09/18/15 28.0 0.00 0.35
HBI 150918P00029000 P 09/18/15 29.0 0.25 0.40
HBI 150918P00030000 P 09/18/15 30.0 0.40 0.50
HBI 150918P00031000 P 09/18/15 31.0 0.60 0.70
HBI 150918P00032000 P 09/18/15 32.0 0.85 1.00
HBI 150918P00033000 P 09/18/15 33.0 1.30 1.45
HBI 150918P00034000 P 09/18/15 34.0 1.75 1.95
HBI 150918P00035000 P 09/18/15 35.0 2.45 2.65
HBI 150918P00036000 P 09/18/15 36.0 3.20 3.70
HBI 150918P00037000 P 09/18/15 37.0 4.00 4.90
HBI 150918P00038000 P 09/18/15 38.0 4.60 5.80
HBI 150918P00039000 P 09/18/15 39.0 5.50 6.80
HBI 150918P00040000 P 09/18/15 40.0 6.60 7.80
HBI 150918P00041000 P 09/18/15 41.0 7.70 8.80
HBI 150918P00042000 P 09/18/15 42.0 8.80 9.80
HBI 150918P00043000 P 09/18/15 43.0 9.80 10.80
HBI 151016C00018750 C 10/16/15 18.8 12.90 15.40
HBI 151016C00020000 C 10/16/15 20.0 12.10 13.60
HBI 151016C00021250 C 10/16/15 21.3 10.40 12.90
HBI 151016C00022500 C 10/16/15 22.5 8.60 12.40
HBI 151016C00023750 C 10/16/15 23.8 8.60 9.70
HBI 151016C00025000 C 10/16/15 25.0 7.00 9.00
HBI 151016C00026000 C 10/16/15 26.0 6.40 7.60
HBI 151016C00026250 C 10/16/15 26.3 6.20 7.10
HBI 151016C00027000 C 10/16/15 27.0 5.30 6.50
HBI 151016C00027500 C 10/16/15 27.5 3.80 7.10
HBI 151016C00028000 C 10/16/15 28.0 4.60 5.50
HBI 151016C00028750 C 10/16/15 28.8 4.00 4.80
HBI 151016C00029000 C 10/16/15 29.0 3.70 4.60
HBI 151016C00030000 C 10/16/15 30.0 3.00 3.70
HBI 151016C00031000 C 10/16/15 31.0 2.65 2.95
HBI 151016C00031250 C 10/16/15 31.3 2.50 2.80
HBI 151016C00032000 C 10/16/15 32.0 1.95 2.25
HBI 151016C00032500 C 10/16/15 32.5 1.75 1.95
HBI 151016C00033000 C 10/16/15 33.0 1.55 1.65
HBI 151016C00033750 C 10/16/15 33.8 1.20 1.30
HBI 151016C00034000 C 10/16/15 34.0 1.00 1.20
HBI 151016C00035000 C 10/16/15 35.0 0.70 0.85
HBI 151016C00036000 C 10/16/15 36.0 0.30 0.55
HBI 151016C00036250 C 10/16/15 36.3 0.30 0.50
HBI 151016C00037000 C 10/16/15 37.0 0.15 0.40
HBI 151016C00037500 C 10/16/15 37.5 0.15 0.30
HBI 151016C00038000 C 10/16/15 38.0 0.05 0.30
HBI 151016C00038750 C 10/16/15 38.8 0.05 0.25
HBI 151016C00039000 C 10/16/15 39.0 0.00 0.25
HBI 151016C00040000 C 10/16/15 40.0 0.00 0.20
HBI 151016C00041000 C 10/16/15 41.0 0.00 0.15
HBI 151016C00041250 C 10/16/15 41.3 0.00 0.15
HBI 151016C00042000 C 10/16/15 42.0 0.00 0.15
HBI 151016C00043000 C 10/16/15 43.0 0.00 0.15
HBI 151016C00044000 C 10/16/15 44.0 0.00 0.15
HBI 151016C00045000 C 10/16/15 45.0 0.00 0.15
HBI 151016P00018750 P 10/16/15 18.8 0.00 0.15
HBI 151016P00020000 P 10/16/15 20.0 0.00 0.15
HBI 151016P00021250 P 10/16/15 21.3 0.00 0.40
HBI 151016P00022500 P 10/16/15 22.5 0.00 0.20
HBI 151016P00023750 P 10/16/15 23.8 0.00 0.45
HBI 151016P00025000 P 10/16/15 25.0 0.00 0.25
HBI 151016P00026000 P 10/16/15 26.0 0.05 0.25
HBI 151016P00026250 P 10/16/15 26.3 0.05 0.30
HBI 151016P00027000 P 10/16/15 27.0 0.10 0.35
HBI 151016P00027500 P 10/16/15 27.5 0.10 0.35
HBI 151016P00028000 P 10/16/15 28.0 0.15 0.40
HBI 151016P00028750 P 10/16/15 28.8 0.25 0.50
HBI 151016P00029000 P 10/16/15 29.0 0.30 0.50
HBI 151016P00030000 P 10/16/15 30.0 0.45 0.60
HBI 151016P00031000 P 10/16/15 31.0 0.70 0.85
HBI 151016P00031250 P 10/16/15 31.3 0.80 0.95
HBI 151016P00032000 P 10/16/15 32.0 1.00 1.20
HBI 151016P00032500 P 10/16/15 32.5 1.20 1.35
HBI 151016P00033000 P 10/16/15 33.0 1.45 1.60
HBI 151016P00033750 P 10/16/15 33.8 1.80 2.05
HBI 151016P00034000 P 10/16/15 34.0 1.95 2.20
HBI 151016P00035000 P 10/16/15 35.0 2.60 2.80
HBI 151016P00036000 P 10/16/15 36.0 3.30 4.10
HBI 151016P00036250 P 10/16/15 36.3 3.50 4.30
HBI 151016P00037000 P 10/16/15 37.0 4.10 5.00
HBI 151016P00037500 P 10/16/15 37.5 4.50 5.40
HBI 151016P00038000 P 10/16/15 38.0 5.00 5.90
HBI 151016P00038750 P 10/16/15 38.8 5.10 7.10
HBI 151016P00039000 P 10/16/15 39.0 5.90 6.80
HBI 151016P00040000 P 10/16/15 40.0 5.50 9.40
HBI 151016P00041000 P 10/16/15 41.0 7.70 8.80
HBI 151016P00041250 P 10/16/15 41.3 7.50 10.60
HBI 151016P00042000 P 10/16/15 42.0 7.10 11.30
HBI 151016P00043000 P 10/16/15 43.0 9.70 11.00
HBI 151016P00044000 P 10/16/15 44.0 10.60 12.00
HBI 151016P00045000 P 10/16/15 45.0 11.80 12.80
HBI 160115C00017500 C 01/15/16 17.5 13.30 17.40
HBI 160115C00020000 C 01/15/16 20.0 12.10 13.70
HBI 160115C00022500 C 01/15/16 22.5 9.90 11.20
HBI 160115C00025000 C 01/15/16 25.0 6.00 9.40
HBI 160115C00026000 C 01/15/16 26.0 6.70 7.90
HBI 160115C00027000 C 01/15/16 27.0 5.80 6.70
HBI 160115C00028000 C 01/15/16 28.0 5.00 6.00
HBI 160115C00029000 C 01/15/16 29.0 4.20 5.00
HBI 160115C00030000 C 01/15/16 30.0 3.80 4.30
HBI 160115C00031000 C 01/15/16 31.0 3.10 3.60
HBI 160115C00032000 C 01/15/16 32.0 2.75 2.95
HBI 160115C00033000 C 01/15/16 33.0 2.00 2.35
HBI 160115C00034000 C 01/15/16 34.0 1.55 1.90
HBI 160115C00035000 C 01/15/16 35.0 1.15 1.45
HBI 160115C00036000 C 01/15/16 36.0 0.80 1.15
HBI 160115C00037000 C 01/15/16 37.0 0.55 0.85
HBI 160115C00038000 C 01/15/16 38.0 0.35 0.65
HBI 160115C00039000 C 01/15/16 39.0 0.25 0.60
HBI 160115C00040000 C 01/15/16 40.0 0.15 0.45
HBI 160115C00041000 C 01/15/16 41.0 0.10 0.40
HBI 160115C00042000 C 01/15/16 42.0 0.05 0.30
HBI 160115C00043000 C 01/15/16 43.0 0.00 0.30
HBI 160115C00044000 C 01/15/16 44.0 0.00 0.25
HBI 160115C00045000 C 01/15/16 45.0 0.00 0.50
HBI 160115P00017500 P 01/15/16 17.5 0.00 0.50
HBI 160115P00020000 P 01/15/16 20.0 0.00 0.30
HBI 160115P00022500 P 01/15/16 22.5 0.00 0.35
HBI 160115P00025000 P 01/15/16 25.0 0.15 0.50
HBI 160115P00026000 P 01/15/16 26.0 0.25 0.55
HBI 160115P00027000 P 01/15/16 27.0 0.35 0.70
HBI 160115P00028000 P 01/15/16 28.0 0.50 0.85
HBI 160115P00029000 P 01/15/16 29.0 0.70 1.00
HBI 160115P00030000 P 01/15/16 30.0 1.00 1.25
HBI 160115P00031000 P 01/15/16 31.0 1.30 1.60
HBI 160115P00032000 P 01/15/16 32.0 1.65 2.00
HBI 160115P00033000 P 01/15/16 33.0 2.10 2.40
HBI 160115P00034000 P 01/15/16 34.0 2.65 2.95
HBI 160115P00035000 P 01/15/16 35.0 3.20 3.60
HBI 160115P00036000 P 01/15/16 36.0 3.90 5.00
HBI 160115P00037000 P 01/15/16 37.0 4.60 5.40
HBI 160115P00038000 P 01/15/16 38.0 5.40 6.20
HBI 160115P00039000 P 01/15/16 39.0 6.20 7.10
HBI 160115P00040000 P 01/15/16 40.0 7.10 8.30
HBI 160115P00041000 P 01/15/16 41.0 7.10 9.70
HBI 160115P00042000 P 01/15/16 42.0 8.70 10.20
HBI 160115P00043000 P 01/15/16 43.0 9.60 11.10
HBI 160115P00044000 P 01/15/16 44.0 10.50 12.10
HBI 160115P00045000 P 01/15/16 45.0 10.30 14.40

OPRA data is delayed 15 minutes.