Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Hanesbrands Inc (HBI)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 150619C00017500 C 06/19/15 17.5 14.00 15.10
HBI 150619C00020000 C 06/19/15 20.0 10.30 13.60
HBI 150619C00022500 C 06/19/15 22.5 7.80 11.10
HBI 150619C00025000 C 06/19/15 25.0 6.60 7.30
HBI 150619C00030000 C 06/19/15 30.0 1.85 2.10
HBI 150619C00035000 C 06/19/15 35.0 0.00 0.10
HBI 150619C00040000 C 06/19/15 40.0 0.00 0.10
HBI 150619C00045000 C 06/19/15 45.0 0.00 0.15
HBI 150619C00050000 C 06/19/15 50.0 0.00 0.15
HBI 150619P00017500 P 06/19/15 17.5 0.00 0.15
HBI 150619P00020000 P 06/19/15 20.0 0.00 0.15
HBI 150619P00022500 P 06/19/15 22.5 0.00 0.15
HBI 150619P00025000 P 06/19/15 25.0 0.00 0.05
HBI 150619P00030000 P 06/19/15 30.0 0.05 0.20
HBI 150619P00035000 P 06/19/15 35.0 2.85 3.40
HBI 150619P00040000 P 06/19/15 40.0 6.40 9.90
HBI 150619P00045000 P 06/19/15 45.0 11.40 14.70
HBI 150619P00050000 P 06/19/15 50.0 17.60 18.50
HBI 150717C00017500 C 07/17/15 17.5 14.00 14.90
HBI 150717C00018750 C 07/17/15 18.8 11.40 14.90
HBI 150717C00020000 C 07/17/15 20.0 10.20 13.60
HBI 150717C00021250 C 07/17/15 21.3 10.30 11.20
HBI 150717C00022500 C 07/17/15 22.5 9.10 10.20
HBI 150717C00023750 C 07/17/15 23.8 7.90 8.60
HBI 150717C00025000 C 07/17/15 25.0 6.60 7.50
HBI 150717C00026250 C 07/17/15 26.3 5.40 6.10
HBI 150717C00027500 C 07/17/15 27.5 4.20 4.90
HBI 150717C00028750 C 07/17/15 28.8 3.10 3.50
HBI 150717C00030000 C 07/17/15 30.0 2.10 2.50
HBI 150717C00031250 C 07/17/15 31.3 1.25 1.50
HBI 150717C00032500 C 07/17/15 32.5 0.65 0.80
HBI 150717C00033750 C 07/17/15 33.8 0.30 0.40
HBI 150717C00035000 C 07/17/15 35.0 0.10 0.20
HBI 150717C00036250 C 07/17/15 36.3 0.00 0.20
HBI 150717C00037500 C 07/17/15 37.5 0.00 0.15
HBI 150717C00038750 C 07/17/15 38.8 0.00 0.15
HBI 150717C00040000 C 07/17/15 40.0 0.00 0.25
HBI 150717P00017500 P 07/17/15 17.5 0.00 0.15
HBI 150717P00018750 P 07/17/15 18.8 0.00 0.30
HBI 150717P00020000 P 07/17/15 20.0 0.00 0.15
HBI 150717P00021250 P 07/17/15 21.3 0.00 0.30
HBI 150717P00022500 P 07/17/15 22.5 0.00 0.30
HBI 150717P00023750 P 07/17/15 23.8 0.00 0.15
HBI 150717P00025000 P 07/17/15 25.0 0.00 0.10
HBI 150717P00026250 P 07/17/15 26.3 0.00 0.20
HBI 150717P00027500 P 07/17/15 27.5 0.05 0.15
HBI 150717P00028750 P 07/17/15 28.8 0.10 0.30
HBI 150717P00030000 P 07/17/15 30.0 0.30 0.45
HBI 150717P00031250 P 07/17/15 31.3 0.70 0.80
HBI 150717P00032500 P 07/17/15 32.5 1.20 1.35
HBI 150717P00033750 P 07/17/15 33.8 1.95 2.35
HBI 150717P00035000 P 07/17/15 35.0 3.10 3.50
HBI 150717P00036250 P 07/17/15 36.3 4.00 4.70
HBI 150717P00037500 P 07/17/15 37.5 5.30 5.90
HBI 150717P00038750 P 07/17/15 38.8 6.50 7.20
HBI 150717P00040000 P 07/17/15 40.0 7.70 8.40
HBI 151016C00018750 C 10/16/15 18.8 12.80 13.90
HBI 151016C00020000 C 10/16/15 20.0 11.60 12.50
HBI 151016C00021250 C 10/16/15 21.3 10.30 11.20
HBI 151016C00022500 C 10/16/15 22.5 9.20 9.90
HBI 151016C00023750 C 10/16/15 23.8 7.90 8.80
HBI 151016C00025000 C 10/16/15 25.0 6.80 7.60
HBI 151016C00026250 C 10/16/15 26.3 5.70 6.30
HBI 151016C00027500 C 10/16/15 27.5 4.50 5.20
HBI 151016C00028750 C 10/16/15 28.8 3.60 4.20
HBI 151016C00030000 C 10/16/15 30.0 2.90 3.30
HBI 151016C00031250 C 10/16/15 31.3 2.05 2.35
HBI 151016C00032500 C 10/16/15 32.5 1.40 1.70
HBI 151016C00033750 C 10/16/15 33.8 0.90 1.20
HBI 151016C00035000 C 10/16/15 35.0 0.60 0.80
HBI 151016C00036250 C 10/16/15 36.3 0.30 0.70
HBI 151016C00037500 C 10/16/15 37.5 0.10 0.50
HBI 151016C00038750 C 10/16/15 38.8 0.15 0.40
HBI 151016C00040000 C 10/16/15 40.0 0.05 0.30
HBI 151016C00041250 C 10/16/15 41.3 0.00 0.25
HBI 151016P00018750 P 10/16/15 18.8 0.00 0.25
HBI 151016P00020000 P 10/16/15 20.0 0.00 0.25
HBI 151016P00021250 P 10/16/15 21.3 0.05 0.25
HBI 151016P00022500 P 10/16/15 22.5 0.00 0.30
HBI 151016P00023750 P 10/16/15 23.8 0.05 0.35
HBI 151016P00025000 P 10/16/15 25.0 0.10 0.50
HBI 151016P00026250 P 10/16/15 26.3 0.05 0.65
HBI 151016P00027500 P 10/16/15 27.5 0.35 0.65
HBI 151016P00028750 P 10/16/15 28.8 0.60 0.85
HBI 151016P00030000 P 10/16/15 30.0 0.95 1.25
HBI 151016P00031250 P 10/16/15 31.3 1.35 1.70
HBI 151016P00032500 P 10/16/15 32.5 1.95 2.30
HBI 151016P00033750 P 10/16/15 33.8 2.75 3.30
HBI 151016P00035000 P 10/16/15 35.0 3.60 4.10
HBI 151016P00036250 P 10/16/15 36.3 4.50 5.10
HBI 151016P00037500 P 10/16/15 37.5 5.60 6.20
HBI 151016P00038750 P 10/16/15 38.8 6.60 7.50
HBI 151016P00040000 P 10/16/15 40.0 7.70 8.60
HBI 151016P00041250 P 10/16/15 41.3 8.70 9.80
HBI 160115C00017500 C 01/15/16 17.5 14.10 15.20
HBI 160115C00020000 C 01/15/16 20.0 11.60 12.50
HBI 160115C00022500 C 01/15/16 22.5 9.20 10.10
HBI 160115C00025000 C 01/15/16 25.0 6.80 7.90
HBI 160115C00030000 C 01/15/16 30.0 3.10 3.70
HBI 160115C00035000 C 01/15/16 35.0 0.95 1.35
HBI 160115C00040000 C 01/15/16 40.0 0.15 0.55
HBI 160115C00045000 C 01/15/16 45.0 0.00 0.30
HBI 160115P00017500 P 01/15/16 17.5 0.00 0.30
HBI 160115P00020000 P 01/15/16 20.0 0.00 0.35
HBI 160115P00022500 P 01/15/16 22.5 0.10 0.50
HBI 160115P00025000 P 01/15/16 25.0 0.30 0.75
HBI 160115P00030000 P 01/15/16 30.0 1.50 1.80
HBI 160115P00035000 P 01/15/16 35.0 4.10 4.70
HBI 160115P00040000 P 01/15/16 40.0 8.00 8.90
HBI 160115P00045000 P 01/15/16 45.0 12.70 14.00

OPRA data is delayed 15 minutes.