Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hanesbrands Inc (HBI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 140920C00060000 C 09/20/14 60.0 42.00 45.70
HBI 140920C00065000 C 09/20/14 65.0 37.30 40.10
HBI 140920C00070000 C 09/20/14 70.0 32.30 35.00
HBI 140920C00075000 C 09/20/14 75.0 27.10 30.00
HBI 140920C00080000 C 09/20/14 80.0 22.10 25.10
HBI 140920C00085000 C 09/20/14 85.0 17.20 20.00
HBI 140920C00090000 C 09/20/14 90.0 12.10 14.90
HBI 140920C00095000 C 09/20/14 95.0 8.00 9.30
HBI 140920C00100000 C 09/20/14 100.0 3.60 5.00
HBI 140920C00105000 C 09/20/14 105.0 1.10 1.20
HBI 140920C00110000 C 09/20/14 110.0 0.05 0.30
HBI 140920C00115000 C 09/20/14 115.0 0.00 0.30
HBI 140920C00120000 C 09/20/14 120.0 0.00 0.25
HBI 140920C00125000 C 09/20/14 125.0 0.00 0.25
HBI 140920C00130000 C 09/20/14 130.0 0.00 0.25
HBI 140920P00060000 P 09/20/14 60.0 0.00 0.25
HBI 140920P00065000 P 09/20/14 65.0 0.00 0.25
HBI 140920P00070000 P 09/20/14 70.0 0.00 0.25
HBI 140920P00075000 P 09/20/14 75.0 0.00 0.25
HBI 140920P00080000 P 09/20/14 80.0 0.00 0.25
HBI 140920P00085000 P 09/20/14 85.0 0.00 0.25
HBI 140920P00090000 P 09/20/14 90.0 0.05 0.25
HBI 140920P00095000 P 09/20/14 95.0 0.10 0.25
HBI 140920P00100000 P 09/20/14 100.0 0.40 0.55
HBI 140920P00105000 P 09/20/14 105.0 2.10 2.45
HBI 140920P00110000 P 09/20/14 110.0 5.40 7.70
HBI 140920P00115000 P 09/20/14 115.0 10.20 13.00
HBI 140920P00120000 P 09/20/14 120.0 15.10 17.70
HBI 140920P00125000 P 09/20/14 125.0 19.90 23.00
HBI 140920P00130000 P 09/20/14 130.0 25.20 27.90
HBI 141018C00045000 C 10/18/14 45.0 57.00 60.70
HBI 141018C00050000 C 10/18/14 50.0 51.90 55.70
HBI 141018C00055000 C 10/18/14 55.0 46.90 50.70
HBI 141018C00060000 C 10/18/14 60.0 42.00 45.70
HBI 141018C00065000 C 10/18/14 65.0 37.10 40.70
HBI 141018C00070000 C 10/18/14 70.0 32.20 35.10
HBI 141018C00075000 C 10/18/14 75.0 27.00 29.90
HBI 141018C00080000 C 10/18/14 80.0 22.30 24.90
HBI 141018C00085000 C 10/18/14 85.0 17.10 20.00
HBI 141018C00090000 C 10/18/14 90.0 13.50 14.50
HBI 141018C00095000 C 10/18/14 95.0 8.50 10.20
HBI 141018C00100000 C 10/18/14 100.0 4.90 5.40
HBI 141018C00105000 C 10/18/14 105.0 1.95 2.35
HBI 141018C00110000 C 10/18/14 110.0 0.60 0.85
HBI 141018C00115000 C 10/18/14 115.0 0.10 0.35
HBI 141018C00120000 C 10/18/14 120.0 0.00 0.25
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.25
HBI 141018P00050000 P 10/18/14 50.0 0.00 0.25
HBI 141018P00055000 P 10/18/14 55.0 0.00 0.25
HBI 141018P00060000 P 10/18/14 60.0 0.00 0.25
HBI 141018P00065000 P 10/18/14 65.0 0.00 0.25
HBI 141018P00070000 P 10/18/14 70.0 0.00 0.25
HBI 141018P00075000 P 10/18/14 75.0 0.00 0.25
HBI 141018P00080000 P 10/18/14 80.0 0.00 0.25
HBI 141018P00085000 P 10/18/14 85.0 0.00 0.30
HBI 141018P00090000 P 10/18/14 90.0 0.10 0.35
HBI 141018P00095000 P 10/18/14 95.0 0.35 0.65
HBI 141018P00100000 P 10/18/14 100.0 1.20 1.45
HBI 141018P00105000 P 10/18/14 105.0 3.10 3.50
HBI 141018P00110000 P 10/18/14 110.0 6.10 8.00
HBI 141018P00115000 P 10/18/14 115.0 10.30 13.20
HBI 141018P00120000 P 10/18/14 120.0 15.20 18.00
HBI 150117C00045000 C 01/17/15 45.0 56.70 60.70
HBI 150117C00050000 C 01/17/15 50.0 51.90 55.80
HBI 150117C00055000 C 01/17/15 55.0 46.80 50.80
HBI 150117C00060000 C 01/17/15 60.0 42.30 45.80
HBI 150117C00065000 C 01/17/15 65.0 37.20 40.10
HBI 150117C00070000 C 01/17/15 70.0 32.40 35.10
HBI 150117C00075000 C 01/17/15 75.0 27.40 30.20
HBI 150117C00080000 C 01/17/15 80.0 22.50 25.40
HBI 150117C00085000 C 01/17/15 85.0 18.00 20.70
HBI 150117C00090000 C 01/17/15 90.0 13.50 16.30
HBI 150117C00095000 C 01/17/15 95.0 10.40 12.00
HBI 150117C00100000 C 01/17/15 100.0 7.30 8.10
HBI 150117C00105000 C 01/17/15 105.0 4.70 5.40
HBI 150117C00110000 C 01/17/15 110.0 2.25 3.50
HBI 150117C00115000 C 01/17/15 115.0 1.05 2.35
HBI 150117C00120000 C 01/17/15 120.0 0.70 1.20
HBI 150117C00125000 C 01/17/15 125.0 0.20 1.45
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.50
HBI 150117P00050000 P 01/17/15 50.0 0.00 1.70
HBI 150117P00055000 P 01/17/15 55.0 0.00 1.70
HBI 150117P00060000 P 01/17/15 60.0 0.00 1.75
HBI 150117P00065000 P 01/17/15 65.0 0.00 1.80
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.35
HBI 150117P00075000 P 01/17/15 75.0 0.00 2.00
HBI 150117P00080000 P 01/17/15 80.0 0.00 2.25
HBI 150117P00085000 P 01/17/15 85.0 0.45 1.55
HBI 150117P00090000 P 01/17/15 90.0 0.95 2.30
HBI 150117P00095000 P 01/17/15 95.0 1.80 3.00
HBI 150117P00100000 P 01/17/15 100.0 3.50 4.70
HBI 150117P00105000 P 01/17/15 105.0 6.00 7.00
HBI 150117P00110000 P 01/17/15 110.0 8.80 11.30
HBI 150117P00115000 P 01/17/15 115.0 11.90 15.00
HBI 150117P00120000 P 01/17/15 120.0 16.30 19.20
HBI 150117P00125000 P 01/17/15 125.0 20.90 23.60
HBI 150417C00065000 C 04/17/15 65.0 37.40 40.40
HBI 150417C00070000 C 04/17/15 70.0 32.50 35.80
HBI 150417C00075000 C 04/17/15 75.0 27.80 30.80
HBI 150417C00080000 C 04/17/15 80.0 23.20 26.30
HBI 150417C00085000 C 04/17/15 85.0 18.80 21.40
HBI 150417C00090000 C 04/17/15 90.0 15.60 18.00
HBI 150417C00095000 C 04/17/15 95.0 10.80 14.40
HBI 150417C00100000 C 04/17/15 100.0 8.90 10.00
HBI 150417C00105000 C 04/17/15 105.0 6.00 7.80
HBI 150417C00110000 C 04/17/15 110.0 3.90 5.40
HBI 150417C00115000 C 04/17/15 115.0 1.40 5.60
HBI 150417C00120000 C 04/17/15 120.0 0.70 4.80
HBI 150417C00125000 C 04/17/15 125.0 0.00 4.60
HBI 150417C00130000 C 04/17/15 130.0 0.00 4.30
HBI 150417C00135000 C 04/17/15 135.0 0.00 2.40
HBI 150417P00065000 P 04/17/15 65.0 0.00 2.15
HBI 150417P00070000 P 04/17/15 70.0 0.00 2.75
HBI 150417P00075000 P 04/17/15 75.0 0.00 3.60
HBI 150417P00080000 P 04/17/15 80.0 0.00 3.80
HBI 150417P00085000 P 04/17/15 85.0 0.65 3.80
HBI 150417P00090000 P 04/17/15 90.0 0.80 5.00
HBI 150417P00095000 P 04/17/15 95.0 2.10 6.00
HBI 150417P00100000 P 04/17/15 100.0 5.30 7.00
HBI 150417P00105000 P 04/17/15 105.0 7.60 9.50
HBI 150417P00110000 P 04/17/15 110.0 10.90 12.40
HBI 150417P00115000 P 04/17/15 115.0 13.20 16.80
HBI 150417P00120000 P 04/17/15 120.0 17.30 20.60
HBI 150417P00125000 P 04/17/15 125.0 21.60 24.90
HBI 150417P00130000 P 04/17/15 130.0 26.10 29.20
HBI 150417P00135000 P 04/17/15 135.0 30.80 33.90

OPRA data is delayed 15 minutes.