Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanesbrands Inc (HBI)
As of Apr 26 2018 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 180518C00012000 C May 18, 2018 12.0 5.30 6.00
HBI 180518C00013000 C May 18, 2018 13.0 4.40 4.90
HBI 180518C00014000 C May 18, 2018 14.0 3.70 3.90
HBI 180518C00015000 C May 18, 2018 15.0 2.70 2.95
HBI 180518C00016000 C May 18, 2018 16.0 1.90 2.00
HBI 180518C00017000 C May 18, 2018 17.0 1.20 1.30
HBI 180518C00018000 C May 18, 2018 18.0 0.65 0.70
HBI 180518C00019000 C May 18, 2018 19.0 0.30 0.35
HBI 180518C00020000 C May 18, 2018 20.0 0.10 0.20
HBI 180518C00021000 C May 18, 2018 21.0 0.05 0.10
HBI 180518C00022000 C May 18, 2018 22.0 0.00 0.05
HBI 180518C00023000 C May 18, 2018 23.0 0.00 0.05
HBI 180518C00024000 C May 18, 2018 24.0 0.00 0.05
HBI 180518C00025000 C May 18, 2018 25.0 0.00 0.05
HBI 180518C00026000 C May 18, 2018 26.0 0.00 0.05
HBI 180518C00027000 C May 18, 2018 27.0 0.00 0.05
HBI 180518C00028000 C May 18, 2018 28.0 0.00 0.05
HBI 180518P00012000 P May 18, 2018 12.0 0.00 0.05
HBI 180518P00013000 P May 18, 2018 13.0 0.00 0.05
HBI 180518P00014000 P May 18, 2018 14.0 0.00 0.10
HBI 180518P00015000 P May 18, 2018 15.0 0.05 0.10
HBI 180518P00016000 P May 18, 2018 16.0 0.20 0.30
HBI 180518P00017000 P May 18, 2018 17.0 0.50 0.60
HBI 180518P00018000 P May 18, 2018 18.0 1.00 1.05
HBI 180518P00019000 P May 18, 2018 19.0 1.65 1.70
HBI 180518P00020000 P May 18, 2018 20.0 2.45 2.60
HBI 180518P00021000 P May 18, 2018 21.0 2.90 3.50
HBI 180518P00022000 P May 18, 2018 22.0 4.30 4.70
HBI 180518P00023000 P May 18, 2018 23.0 5.20 5.70
HBI 180518P00024000 P May 18, 2018 24.0 6.20 6.60
HBI 180518P00025000 P May 18, 2018 25.0 7.10 7.90
HBI 180518P00026000 P May 18, 2018 26.0 7.80 9.20
HBI 180518P00027000 P May 18, 2018 27.0 8.70 10.00
HBI 180518P00028000 P May 18, 2018 28.0 10.30 10.70
HBI 180615C00010000 C Jun 15, 2018 10.0 7.60 8.00
HBI 180615C00011000 C Jun 15, 2018 11.0 6.60 7.20
HBI 180615C00012000 C Jun 15, 2018 12.0 5.60 6.00
HBI 180615C00013000 C Jun 15, 2018 13.0 4.70 4.90
HBI 180615C00014000 C Jun 15, 2018 14.0 3.70 3.90
HBI 180615C00015000 C Jun 15, 2018 15.0 2.80 2.95
HBI 180615C00016000 C Jun 15, 2018 16.0 1.95 2.15
HBI 180615C00017000 C Jun 15, 2018 17.0 1.30 1.45
HBI 180615C00018000 C Jun 15, 2018 18.0 0.80 0.90
HBI 180615C00019000 C Jun 15, 2018 19.0 0.40 0.55
HBI 180615C00020000 C Jun 15, 2018 20.0 0.20 0.30
HBI 180615C00021000 C Jun 15, 2018 21.0 0.05 0.15
HBI 180615C00022000 C Jun 15, 2018 22.0 0.00 0.10
HBI 180615C00023000 C Jun 15, 2018 23.0 0.00 0.05
HBI 180615C00024000 C Jun 15, 2018 24.0 0.00 0.05
HBI 180615C00025000 C Jun 15, 2018 25.0 0.00 0.05
HBI 180615C00026000 C Jun 15, 2018 26.0 0.00 0.05
HBI 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
HBI 180615P00011000 P Jun 15, 2018 11.0 0.00 0.05
HBI 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
HBI 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
HBI 180615P00014000 P Jun 15, 2018 14.0 0.05 0.15
HBI 180615P00015000 P Jun 15, 2018 15.0 0.15 0.25
HBI 180615P00016000 P Jun 15, 2018 16.0 0.30 0.40
HBI 180615P00017000 P Jun 15, 2018 17.0 0.65 0.75
HBI 180615P00018000 P Jun 15, 2018 18.0 1.10 1.25
HBI 180615P00019000 P Jun 15, 2018 19.0 1.75 1.85
HBI 180615P00020000 P Jun 15, 2018 20.0 2.50 2.65
HBI 180615P00021000 P Jun 15, 2018 21.0 3.30 3.60
HBI 180615P00022000 P Jun 15, 2018 22.0 4.30 4.50
HBI 180615P00023000 P Jun 15, 2018 23.0 5.00 5.50
HBI 180615P00024000 P Jun 15, 2018 24.0 6.30 6.90
HBI 180615P00025000 P Jun 15, 2018 25.0 7.20 7.50
HBI 180615P00026000 P Jun 15, 2018 26.0 7.80 8.90
HBI 180720C00011000 C Jul 20, 2018 11.0 6.60 6.90
HBI 180720C00012000 C Jul 20, 2018 12.0 5.60 6.00
HBI 180720C00013000 C Jul 20, 2018 13.0 4.70 4.90
HBI 180720C00014000 C Jul 20, 2018 14.0 3.60 4.20
HBI 180720C00015000 C Jul 20, 2018 15.0 2.85 3.10
HBI 180720C00016000 C Jul 20, 2018 16.0 2.10 2.25
HBI 180720C00017000 C Jul 20, 2018 17.0 1.45 1.55
HBI 180720C00018000 C Jul 20, 2018 18.0 0.95 1.00
HBI 180720C00019000 C Jul 20, 2018 19.0 0.55 0.65
HBI 180720C00020000 C Jul 20, 2018 20.0 0.30 0.40
HBI 180720C00021000 C Jul 20, 2018 21.0 0.15 0.25
HBI 180720C00022000 C Jul 20, 2018 22.0 0.05 0.15
HBI 180720C00023000 C Jul 20, 2018 23.0 0.05 0.10
HBI 180720C00024000 C Jul 20, 2018 24.0 0.00 0.05
HBI 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
HBI 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
HBI 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
HBI 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
HBI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
HBI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
HBI 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
HBI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
HBI 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
HBI 180720P00013000 P Jul 20, 2018 13.0 0.05 0.10
HBI 180720P00014000 P Jul 20, 2018 14.0 0.10 0.20
HBI 180720P00015000 P Jul 20, 2018 15.0 0.20 0.30
HBI 180720P00016000 P Jul 20, 2018 16.0 0.40 0.50
HBI 180720P00017000 P Jul 20, 2018 17.0 0.75 0.80
HBI 180720P00018000 P Jul 20, 2018 18.0 1.25 1.35
HBI 180720P00019000 P Jul 20, 2018 19.0 1.85 1.95
HBI 180720P00020000 P Jul 20, 2018 20.0 2.60 2.70
HBI 180720P00021000 P Jul 20, 2018 21.0 3.30 3.60
HBI 180720P00022000 P Jul 20, 2018 22.0 4.30 4.60
HBI 180720P00023000 P Jul 20, 2018 23.0 5.20 5.50
HBI 180720P00024000 P Jul 20, 2018 24.0 6.20 6.50
HBI 180720P00025000 P Jul 20, 2018 25.0 7.20 7.60
HBI 180720P00026000 P Jul 20, 2018 26.0 7.00 9.30
HBI 180720P00027000 P Jul 20, 2018 27.0 9.30 9.50
HBI 180720P00028000 P Jul 20, 2018 28.0 10.00 10.60
HBI 180720P00029000 P Jul 20, 2018 29.0 10.60 12.30
HBI 180720P00030000 P Jul 20, 2018 30.0 12.00 12.80
HBI 180720P00031000 P Jul 20, 2018 31.0 13.00 13.70
HBI 181019C00012000 C Oct 19, 2018 12.0 5.60 6.10
HBI 181019C00013000 C Oct 19, 2018 13.0 4.70 5.10
HBI 181019C00014000 C Oct 19, 2018 14.0 3.90 4.10
HBI 181019C00015000 C Oct 19, 2018 15.0 3.20 3.40
HBI 181019C00016000 C Oct 19, 2018 16.0 2.45 2.60
HBI 181019C00017000 C Oct 19, 2018 17.0 1.85 2.00
HBI 181019C00018000 C Oct 19, 2018 18.0 1.35 1.50
HBI 181019C00019000 C Oct 19, 2018 19.0 0.95 1.05
HBI 181019C00020000 C Oct 19, 2018 20.0 0.65 0.75
HBI 181019C00021000 C Oct 19, 2018 21.0 0.40 0.55
HBI 181019C00022000 C Oct 19, 2018 22.0 0.25 0.35
HBI 181019C00023000 C Oct 19, 2018 23.0 0.15 0.25
HBI 181019C00024000 C Oct 19, 2018 24.0 0.10 0.20
HBI 181019C00025000 C Oct 19, 2018 25.0 0.05 0.15
HBI 181019C00026000 C Oct 19, 2018 26.0 0.00 0.10
HBI 181019C00027000 C Oct 19, 2018 27.0 0.00 0.10
HBI 181019C00028000 C Oct 19, 2018 28.0 0.00 0.05
HBI 181019C00029000 C Oct 19, 2018 29.0 0.00 0.05
HBI 181019P00012000 P Oct 19, 2018 12.0 0.10 0.20
HBI 181019P00013000 P Oct 19, 2018 13.0 0.15 0.30
HBI 181019P00014000 P Oct 19, 2018 14.0 0.30 0.40
HBI 181019P00015000 P Oct 19, 2018 15.0 0.50 0.65
HBI 181019P00016000 P Oct 19, 2018 16.0 0.80 0.95
HBI 181019P00017000 P Oct 19, 2018 17.0 1.15 1.30
HBI 181019P00018000 P Oct 19, 2018 18.0 1.70 1.80
HBI 181019P00019000 P Oct 19, 2018 19.0 2.25 2.40
HBI 181019P00020000 P Oct 19, 2018 20.0 2.95 3.10
HBI 181019P00021000 P Oct 19, 2018 21.0 3.70 3.90
HBI 181019P00022000 P Oct 19, 2018 22.0 4.50 4.80
HBI 181019P00023000 P Oct 19, 2018 23.0 5.30 5.70
HBI 181019P00024000 P Oct 19, 2018 24.0 6.10 6.60
HBI 181019P00025000 P Oct 19, 2018 25.0 7.20 7.80
HBI 181019P00026000 P Oct 19, 2018 26.0 8.20 8.60
HBI 181019P00027000 P Oct 19, 2018 27.0 9.10 9.80
HBI 181019P00028000 P Oct 19, 2018 28.0 10.00 10.80
HBI 181019P00029000 P Oct 19, 2018 29.0 10.90 11.70
HBI 190118C00010000 C Jan 18, 2019 10.0 7.50 8.10
HBI 190118C00013000 C Jan 18, 2019 13.0 4.90 5.10
HBI 190118C00014000 C Jan 18, 2019 14.0 4.00 4.30
HBI 190118C00015000 C Jan 18, 2019 15.0 3.40 3.60
HBI 190118C00016000 C Jan 18, 2019 16.0 2.80 2.90
HBI 190118C00017000 C Jan 18, 2019 17.0 2.20 2.60
HBI 190118C00018000 C Jan 18, 2019 18.0 1.65 1.95
HBI 190118C00019000 C Jan 18, 2019 19.0 1.25 1.40
HBI 190118C00020000 C Jan 18, 2019 20.0 0.90 1.15
HBI 190118C00021000 C Jan 18, 2019 21.0 0.65 0.80
HBI 190118C00022000 C Jan 18, 2019 22.0 0.45 0.60
HBI 190118C00023000 C Jan 18, 2019 23.0 0.35 0.45
HBI 190118C00025000 C Jan 18, 2019 25.0 0.15 0.30
HBI 190118C00027000 C Jan 18, 2019 27.0 0.05 0.15
HBI 190118C00030000 C Jan 18, 2019 30.0 0.05 0.10
HBI 190118C00032000 C Jan 18, 2019 32.0 0.00 0.10
HBI 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
HBI 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
HBI 190118P00010000 P Jan 18, 2019 10.0 0.05 0.15
HBI 190118P00013000 P Jan 18, 2019 13.0 0.35 0.45
HBI 190118P00014000 P Jan 18, 2019 14.0 0.50 0.70
HBI 190118P00015000 P Jan 18, 2019 15.0 0.75 0.90
HBI 190118P00016000 P Jan 18, 2019 16.0 1.05 1.25
HBI 190118P00017000 P Jan 18, 2019 17.0 1.50 1.65
HBI 190118P00018000 P Jan 18, 2019 18.0 2.00 2.15
HBI 190118P00019000 P Jan 18, 2019 19.0 2.55 2.75
HBI 190118P00020000 P Jan 18, 2019 20.0 3.20 3.40
HBI 190118P00021000 P Jan 18, 2019 21.0 3.90 4.20
HBI 190118P00022000 P Jan 18, 2019 22.0 4.70 5.00
HBI 190118P00023000 P Jan 18, 2019 23.0 5.60 5.90
HBI 190118P00025000 P Jan 18, 2019 25.0 7.20 7.60
HBI 190118P00027000 P Jan 18, 2019 27.0 9.00 9.60
HBI 190118P00030000 P Jan 18, 2019 30.0 11.90 12.60
HBI 190118P00032000 P Jan 18, 2019 32.0 13.70 14.80
HBI 190118P00035000 P Jan 18, 2019 35.0 16.90 17.70
HBI 190118P00037000 P Jan 18, 2019 37.0 18.90 19.60
HBI 200117C00010000 C Jan 17, 2020 10.0 7.40 8.60
HBI 200117C00013000 C Jan 17, 2020 13.0 5.30 5.80
HBI 200117C00015000 C Jan 17, 2020 15.0 4.00 4.40
HBI 200117C00018000 C Jan 17, 2020 18.0 2.40 3.10
HBI 200117C00020000 C Jan 17, 2020 20.0 1.70 2.35
HBI 200117C00023000 C Jan 17, 2020 23.0 1.00 1.55
HBI 200117C00025000 C Jan 17, 2020 25.0 0.60 1.10
HBI 200117C00027000 C Jan 17, 2020 27.0 0.40 0.75
HBI 200117C00030000 C Jan 17, 2020 30.0 0.20 0.50
HBI 200117C00032000 C Jan 17, 2020 32.0 0.10 0.35
HBI 200117C00035000 C Jan 17, 2020 35.0 0.05 0.25
HBI 200117C00037000 C Jan 17, 2020 37.0 0.05 0.20
HBI 200117P00010000 P Jan 17, 2020 10.0 0.30 0.55
HBI 200117P00013000 P Jan 17, 2020 13.0 0.85 1.05
HBI 200117P00015000 P Jan 17, 2020 15.0 1.40 1.85
HBI 200117P00018000 P Jan 17, 2020 18.0 2.70 3.30
HBI 200117P00020000 P Jan 17, 2020 20.0 3.90 4.50
HBI 200117P00023000 P Jan 17, 2020 23.0 5.90 6.50
HBI 200117P00025000 P Jan 17, 2020 25.0 7.60 8.30
HBI 200117P00027000 P Jan 17, 2020 27.0 9.20 10.00
HBI 200117P00030000 P Jan 17, 2020 30.0 11.70 12.70
HBI 200117P00032000 P Jan 17, 2020 32.0 13.80 14.80
HBI 200117P00035000 P Jan 17, 2020 35.0 16.70 17.70
HBI 200117P00037000 P Jan 17, 2020 37.0 18.40 20.00
OPRA data is delayed 15 minutes.