Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hanesbrands Inc (HBI)
As of May 3 2016 3:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 160520C00020000 C 05/20/16 20.0 8.50 9.20
HBI 160520C00021000 C 05/20/16 21.0 7.10 8.40
HBI 160520C00022000 C 05/20/16 22.0 6.50 7.20
HBI 160520C00023000 C 05/20/16 23.0 5.00 7.00
HBI 160520C00024000 C 05/20/16 24.0 4.40 5.30
HBI 160520C00025000 C 05/20/16 25.0 3.50 4.30
HBI 160520C00026000 C 05/20/16 26.0 2.60 3.30
HBI 160520C00027000 C 05/20/16 27.0 1.75 2.35
HBI 160520C00028000 C 05/20/16 28.0 1.10 1.20
HBI 160520C00029000 C 05/20/16 29.0 0.50 0.65
HBI 160520C00030000 C 05/20/16 30.0 0.20 0.30
HBI 160520C00031000 C 05/20/16 31.0 0.05 0.15
HBI 160520C00032000 C 05/20/16 32.0 0.00 0.05
HBI 160520C00033000 C 05/20/16 33.0 0.00 0.05
HBI 160520C00034000 C 05/20/16 34.0 0.00 0.10
HBI 160520C00035000 C 05/20/16 35.0 0.00 0.15
HBI 160520C00036000 C 05/20/16 36.0 0.00 0.15
HBI 160520C00037000 C 05/20/16 37.0 0.00 0.15
HBI 160520C00038000 C 05/20/16 38.0 0.00 0.15
HBI 160520P00020000 P 05/20/16 20.0 0.00 0.05
HBI 160520P00021000 P 05/20/16 21.0 0.00 0.05
HBI 160520P00022000 P 05/20/16 22.0 0.00 0.10
HBI 160520P00023000 P 05/20/16 23.0 0.00 0.05
HBI 160520P00024000 P 05/20/16 24.0 0.00 0.05
HBI 160520P00025000 P 05/20/16 25.0 0.00 0.05
HBI 160520P00026000 P 05/20/16 26.0 0.05 0.10
HBI 160520P00027000 P 05/20/16 27.0 0.15 0.25
HBI 160520P00028000 P 05/20/16 28.0 0.45 0.50
HBI 160520P00029000 P 05/20/16 29.0 0.80 0.90
HBI 160520P00030000 P 05/20/16 30.0 1.00 1.70
HBI 160520P00031000 P 05/20/16 31.0 2.00 2.65
HBI 160520P00032000 P 05/20/16 32.0 2.90 3.70
HBI 160520P00033000 P 05/20/16 33.0 3.90 4.70
HBI 160520P00034000 P 05/20/16 34.0 4.90 5.70
HBI 160520P00035000 P 05/20/16 35.0 5.00 7.90
HBI 160520P00036000 P 05/20/16 36.0 6.90 7.70
HBI 160520P00037000 P 05/20/16 37.0 7.90 8.80
HBI 160520P00038000 P 05/20/16 38.0 8.90 9.60
HBI 160617C00018000 C 06/17/16 18.0 10.50 11.20
HBI 160617C00019000 C 06/17/16 19.0 8.80 10.40
HBI 160617C00020000 C 06/17/16 20.0 8.50 9.20
HBI 160617C00021000 C 06/17/16 21.0 7.50 8.20
HBI 160617C00022000 C 06/17/16 22.0 6.50 7.30
HBI 160617C00023000 C 06/17/16 23.0 5.50 6.30
HBI 160617C00024000 C 06/17/16 24.0 3.30 5.30
HBI 160617C00025000 C 06/17/16 25.0 3.60 4.30
HBI 160617C00026000 C 06/17/16 26.0 2.55 3.40
HBI 160617C00027000 C 06/17/16 27.0 2.10 2.30
HBI 160617C00028000 C 06/17/16 28.0 1.45 1.60
HBI 160617C00029000 C 06/17/16 29.0 0.90 1.00
HBI 160617C00030000 C 06/17/16 30.0 0.50 0.60
HBI 160617C00031000 C 06/17/16 31.0 0.20 0.35
HBI 160617C00032000 C 06/17/16 32.0 0.10 0.20
HBI 160617C00033000 C 06/17/16 33.0 0.00 0.10
HBI 160617C00034000 C 06/17/16 34.0 0.00 0.10
HBI 160617C00035000 C 06/17/16 35.0 0.00 0.05
HBI 160617C00036000 C 06/17/16 36.0 0.00 0.05
HBI 160617P00018000 P 06/17/16 18.0 0.00 0.10
HBI 160617P00019000 P 06/17/16 19.0 0.00 0.05
HBI 160617P00020000 P 06/17/16 20.0 0.00 0.05
HBI 160617P00021000 P 06/17/16 21.0 0.00 0.05
HBI 160617P00022000 P 06/17/16 22.0 0.00 0.10
HBI 160617P00023000 P 06/17/16 23.0 0.00 0.10
HBI 160617P00024000 P 06/17/16 24.0 0.05 0.15
HBI 160617P00025000 P 06/17/16 25.0 0.10 0.25
HBI 160617P00026000 P 06/17/16 26.0 0.20 0.35
HBI 160617P00027000 P 06/17/16 27.0 0.45 0.55
HBI 160617P00028000 P 06/17/16 28.0 0.75 0.85
HBI 160617P00029000 P 06/17/16 29.0 1.10 1.30
HBI 160617P00030000 P 06/17/16 30.0 1.70 1.90
HBI 160617P00031000 P 06/17/16 31.0 2.20 2.85
HBI 160617P00032000 P 06/17/16 32.0 2.90 3.70
HBI 160617P00033000 P 06/17/16 33.0 3.90 4.60
HBI 160617P00034000 P 06/17/16 34.0 4.90 5.60
HBI 160617P00035000 P 06/17/16 35.0 5.90 6.60
HBI 160617P00036000 P 06/17/16 36.0 6.90 7.60
HBI 160715C00014000 C 07/15/16 14.0 14.40 15.30
HBI 160715C00015000 C 07/15/16 15.0 12.20 15.60
HBI 160715C00016000 C 07/15/16 16.0 11.20 14.60
HBI 160715C00017000 C 07/15/16 17.0 10.20 12.50
HBI 160715C00018000 C 07/15/16 18.0 9.20 12.50
HBI 160715C00019000 C 07/15/16 19.0 9.40 10.30
HBI 160715C00020000 C 07/15/16 20.0 8.50 9.30
HBI 160715C00021000 C 07/15/16 21.0 7.50 8.30
HBI 160715C00022000 C 07/15/16 22.0 6.50 7.30
HBI 160715C00023000 C 07/15/16 23.0 5.60 6.30
HBI 160715C00024000 C 07/15/16 24.0 4.70 5.40
HBI 160715C00025000 C 07/15/16 25.0 3.80 4.50
HBI 160715C00026000 C 07/15/16 26.0 3.00 3.60
HBI 160715C00027000 C 07/15/16 27.0 2.40 2.60
HBI 160715C00028000 C 07/15/16 28.0 1.70 1.90
HBI 160715C00029000 C 07/15/16 29.0 1.15 1.30
HBI 160715C00030000 C 07/15/16 30.0 0.75 0.85
HBI 160715C00031000 C 07/15/16 31.0 0.45 0.55
HBI 160715C00032000 C 07/15/16 32.0 0.25 0.35
HBI 160715C00033000 C 07/15/16 33.0 0.05 0.25
HBI 160715C00034000 C 07/15/16 34.0 0.05 0.15
HBI 160715C00035000 C 07/15/16 35.0 0.00 0.15
HBI 160715C00036000 C 07/15/16 36.0 0.00 0.15
HBI 160715C00037000 C 07/15/16 37.0 0.00 0.15
HBI 160715C00038000 C 07/15/16 38.0 0.00 0.15
HBI 160715C00039000 C 07/15/16 39.0 0.00 0.15
HBI 160715C00040000 C 07/15/16 40.0 0.00 0.15
HBI 160715C00041000 C 07/15/16 41.0 0.00 0.15
HBI 160715C00042000 C 07/15/16 42.0 0.00 0.15
HBI 160715C00043000 C 07/15/16 43.0 0.00 0.15
HBI 160715P00014000 P 07/15/16 14.0 0.00 0.15
HBI 160715P00015000 P 07/15/16 15.0 0.00 0.15
HBI 160715P00016000 P 07/15/16 16.0 0.00 0.15
HBI 160715P00017000 P 07/15/16 17.0 0.00 0.15
HBI 160715P00018000 P 07/15/16 18.0 0.00 0.15
HBI 160715P00019000 P 07/15/16 19.0 0.00 0.15
HBI 160715P00020000 P 07/15/16 20.0 0.00 0.20
HBI 160715P00021000 P 07/15/16 21.0 0.00 0.20
HBI 160715P00022000 P 07/15/16 22.0 0.05 0.25
HBI 160715P00023000 P 07/15/16 23.0 0.05 0.25
HBI 160715P00024000 P 07/15/16 24.0 0.10 0.35
HBI 160715P00025000 P 07/15/16 25.0 0.25 0.40
HBI 160715P00026000 P 07/15/16 26.0 0.40 0.55
HBI 160715P00027000 P 07/15/16 27.0 0.70 0.75
HBI 160715P00028000 P 07/15/16 28.0 1.00 1.10
HBI 160715P00029000 P 07/15/16 29.0 1.40 1.55
HBI 160715P00030000 P 07/15/16 30.0 1.95 2.15
HBI 160715P00031000 P 07/15/16 31.0 2.55 2.85
HBI 160715P00032000 P 07/15/16 32.0 3.10 3.80
HBI 160715P00033000 P 07/15/16 33.0 4.00 4.70
HBI 160715P00034000 P 07/15/16 34.0 4.90 5.70
HBI 160715P00035000 P 07/15/16 35.0 5.90 6.60
HBI 160715P00036000 P 07/15/16 36.0 6.80 7.90
HBI 160715P00037000 P 07/15/16 37.0 7.80 8.80
HBI 160715P00038000 P 07/15/16 38.0 7.50 9.70
HBI 160715P00039000 P 07/15/16 39.0 8.50 10.70
HBI 160715P00040000 P 07/15/16 40.0 10.80 11.80
HBI 160715P00041000 P 07/15/16 41.0 10.50 13.90
HBI 160715P00042000 P 07/15/16 42.0 11.50 14.90
HBI 160715P00043000 P 07/15/16 43.0 13.80 14.70
HBI 161021C00014000 C 10/21/16 14.0 14.40 15.70
HBI 161021C00015000 C 10/21/16 15.0 13.30 15.60
HBI 161021C00016000 C 10/21/16 16.0 11.90 14.50
HBI 161021C00017000 C 10/21/16 17.0 10.80 13.90
HBI 161021C00018000 C 10/21/16 18.0 10.30 11.40
HBI 161021C00019000 C 10/21/16 19.0 9.30 11.40
HBI 161021C00020000 C 10/21/16 20.0 8.60 9.50
HBI 161021C00021000 C 10/21/16 21.0 7.50 9.50
HBI 161021C00022000 C 10/21/16 22.0 6.80 7.60
HBI 161021C00023000 C 10/21/16 23.0 6.00 6.80
HBI 161021C00024000 C 10/21/16 24.0 5.20 5.90
HBI 161021C00025000 C 10/21/16 25.0 4.40 5.30
HBI 161021C00026000 C 10/21/16 26.0 3.80 4.30
HBI 161021C00027000 C 10/21/16 27.0 3.20 3.60
HBI 161021C00028000 C 10/21/16 28.0 2.60 2.90
HBI 161021C00029000 C 10/21/16 29.0 2.05 2.40
HBI 161021C00030000 C 10/21/16 30.0 1.55 1.95
HBI 161021C00031000 C 10/21/16 31.0 1.20 1.45
HBI 161021C00032000 C 10/21/16 32.0 0.85 1.25
HBI 161021C00033000 C 10/21/16 33.0 0.60 0.85
HBI 161021C00034000 C 10/21/16 34.0 0.45 0.75
HBI 161021C00035000 C 10/21/16 35.0 0.30 0.50
HBI 161021C00036000 C 10/21/16 36.0 0.10 0.40
HBI 161021C00037000 C 10/21/16 37.0 0.05 0.40
HBI 161021C00038000 C 10/21/16 38.0 0.00 0.30
HBI 161021C00039000 C 10/21/16 39.0 0.00 0.30
HBI 161021C00040000 C 10/21/16 40.0 0.00 0.25
HBI 161021C00041000 C 10/21/16 41.0 0.00 0.25
HBI 161021C00042000 C 10/21/16 42.0 0.00 2.15
HBI 161021C00043000 C 10/21/16 43.0 0.00 0.20
HBI 161021C00044000 C 10/21/16 44.0 0.00 0.20
HBI 161021P00014000 P 10/21/16 14.0 0.00 0.25
HBI 161021P00015000 P 10/21/16 15.0 0.00 0.30
HBI 161021P00016000 P 10/21/16 16.0 0.00 0.30
HBI 161021P00017000 P 10/21/16 17.0 0.00 0.35
HBI 161021P00018000 P 10/21/16 18.0 0.05 0.35
HBI 161021P00019000 P 10/21/16 19.0 0.10 0.40
HBI 161021P00020000 P 10/21/16 20.0 0.15 0.45
HBI 161021P00021000 P 10/21/16 21.0 0.20 0.55
HBI 161021P00022000 P 10/21/16 22.0 0.30 0.65
HBI 161021P00023000 P 10/21/16 23.0 0.45 0.70
HBI 161021P00024000 P 10/21/16 24.0 0.65 0.85
HBI 161021P00025000 P 10/21/16 25.0 0.85 1.15
HBI 161021P00026000 P 10/21/16 26.0 1.10 1.45
HBI 161021P00027000 P 10/21/16 27.0 1.40 1.80
HBI 161021P00028000 P 10/21/16 28.0 1.80 2.20
HBI 161021P00029000 P 10/21/16 29.0 2.30 2.65
HBI 161021P00030000 P 10/21/16 30.0 2.85 3.20
HBI 161021P00031000 P 10/21/16 31.0 3.40 3.80
HBI 161021P00032000 P 10/21/16 32.0 4.10 4.50
HBI 161021P00033000 P 10/21/16 33.0 4.60 5.70
HBI 161021P00034000 P 10/21/16 34.0 5.40 6.20
HBI 161021P00035000 P 10/21/16 35.0 6.20 7.00
HBI 161021P00036000 P 10/21/16 36.0 7.10 8.10
HBI 161021P00037000 P 10/21/16 37.0 8.00 9.10
HBI 161021P00038000 P 10/21/16 38.0 8.90 11.50
HBI 161021P00039000 P 10/21/16 39.0 9.90 12.50
HBI 161021P00040000 P 10/21/16 40.0 10.70 12.10
HBI 161021P00041000 P 10/21/16 41.0 10.60 14.10
HBI 161021P00042000 P 10/21/16 42.0 12.80 13.90
HBI 161021P00043000 P 10/21/16 43.0 12.10 16.40
HBI 161021P00044000 P 10/21/16 44.0 14.80 15.80

OPRA data is delayed 15 minutes.