Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hanesbrands Inc (HBI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 170317C00013000 C 03/17/17 13.0 7.80 8.30
HBI 170317C00014000 C 03/17/17 14.0 6.70 7.90
HBI 170317C00015000 C 03/17/17 15.0 5.80 6.70
HBI 170317C00016000 C 03/17/17 16.0 4.70 5.70
HBI 170317C00017000 C 03/17/17 17.0 3.60 5.00
HBI 170317C00018000 C 03/17/17 18.0 2.80 3.20
HBI 170317C00019000 C 03/17/17 19.0 1.90 2.15
HBI 170317C00020000 C 03/17/17 20.0 1.20 1.35
HBI 170317C00021000 C 03/17/17 21.0 0.60 0.65
HBI 170317C00022000 C 03/17/17 22.0 0.20 0.30
HBI 170317C00023000 C 03/17/17 23.0 0.05 0.15
HBI 170317C00024000 C 03/17/17 24.0 0.00 0.10
HBI 170317C00025000 C 03/17/17 25.0 0.00 0.05
HBI 170317C00026000 C 03/17/17 26.0 0.00 0.05
HBI 170317C00027000 C 03/17/17 27.0 0.00 0.40
HBI 170317C00028000 C 03/17/17 28.0 0.00 0.40
HBI 170317C00029000 C 03/17/17 29.0 0.00 0.30
HBI 170317C00030000 C 03/17/17 30.0 0.00 0.35
HBI 170317C00031000 C 03/17/17 31.0 0.00 0.35
HBI 170317P00013000 P 03/17/17 13.0 0.00 0.35
HBI 170317P00014000 P 03/17/17 14.0 0.00 0.45
HBI 170317P00015000 P 03/17/17 15.0 0.00 0.35
HBI 170317P00016000 P 03/17/17 16.0 0.00 0.35
HBI 170317P00017000 P 03/17/17 17.0 0.00 0.35
HBI 170317P00018000 P 03/17/17 18.0 0.00 0.15
HBI 170317P00019000 P 03/17/17 19.0 0.10 0.15
HBI 170317P00020000 P 03/17/17 20.0 0.25 0.35
HBI 170317P00021000 P 03/17/17 21.0 0.60 0.75
HBI 170317P00022000 P 03/17/17 22.0 1.20 1.35
HBI 170317P00023000 P 03/17/17 23.0 2.00 2.20
HBI 170317P00024000 P 03/17/17 24.0 2.90 4.30
HBI 170317P00025000 P 03/17/17 25.0 3.60 5.10
HBI 170317P00026000 P 03/17/17 26.0 4.70 6.10
HBI 170317P00027000 P 03/17/17 27.0 5.80 7.30
HBI 170317P00028000 P 03/17/17 28.0 6.90 8.10
HBI 170317P00029000 P 03/17/17 29.0 7.90 9.20
HBI 170317P00030000 P 03/17/17 30.0 8.80 10.30
HBI 170317P00031000 P 03/17/17 31.0 9.90 10.60
HBI 170421C00013000 C 04/21/17 13.0 7.70 9.20
HBI 170421C00014000 C 04/21/17 14.0 6.80 7.70
HBI 170421C00015000 C 04/21/17 15.0 5.70 6.90
HBI 170421C00016000 C 04/21/17 16.0 4.50 5.90
HBI 170421C00017000 C 04/21/17 17.0 3.80 5.00
HBI 170421C00018000 C 04/21/17 18.0 2.50 3.40
HBI 170421C00019000 C 04/21/17 19.0 2.40 2.50
HBI 170421C00020000 C 04/21/17 20.0 1.70 1.80
HBI 170421C00021000 C 04/21/17 21.0 1.15 1.25
HBI 170421C00022000 C 04/21/17 22.0 0.70 0.80
HBI 170421C00023000 C 04/21/17 23.0 0.20 0.60
HBI 170421C00024000 C 04/21/17 24.0 0.20 0.30
HBI 170421C00025000 C 04/21/17 25.0 0.05 0.20
HBI 170421C00026000 C 04/21/17 26.0 0.00 0.35
HBI 170421C00027000 C 04/21/17 27.0 0.00 0.40
HBI 170421C00028000 C 04/21/17 28.0 0.00 0.30
HBI 170421C00029000 C 04/21/17 29.0 0.00 0.35
HBI 170421C00030000 C 04/21/17 30.0 0.00 0.40
HBI 170421C00031000 C 04/21/17 31.0 0.00 1.15
HBI 170421C00032000 C 04/21/17 32.0 0.00 0.40
HBI 170421C00033000 C 04/21/17 33.0 0.00 1.90
HBI 170421C00034000 C 04/21/17 34.0 0.00 1.45
HBI 170421C00035000 C 04/21/17 35.0 0.00 1.35
HBI 170421C00036000 C 04/21/17 36.0 0.00 0.40
HBI 170421C00037000 C 04/21/17 37.0 0.00 0.40
HBI 170421C00038000 C 04/21/17 38.0 0.00 0.30
HBI 170421C00039000 C 04/21/17 39.0 0.00 0.35
HBI 170421C00040000 C 04/21/17 40.0 0.00 0.35
HBI 170421P00013000 P 04/21/17 13.0 0.00 0.40
HBI 170421P00014000 P 04/21/17 14.0 0.00 0.30
HBI 170421P00015000 P 04/21/17 15.0 0.00 0.30
HBI 170421P00016000 P 04/21/17 16.0 0.00 0.10
HBI 170421P00017000 P 04/21/17 17.0 0.05 0.15
HBI 170421P00018000 P 04/21/17 18.0 0.15 0.25
HBI 170421P00019000 P 04/21/17 19.0 0.35 0.45
HBI 170421P00020000 P 04/21/17 20.0 0.70 0.75
HBI 170421P00021000 P 04/21/17 21.0 1.10 1.25
HBI 170421P00022000 P 04/21/17 22.0 1.65 1.85
HBI 170421P00023000 P 04/21/17 23.0 2.35 2.60
HBI 170421P00024000 P 04/21/17 24.0 3.10 3.60
HBI 170421P00025000 P 04/21/17 25.0 3.90 5.10
HBI 170421P00026000 P 04/21/17 26.0 4.80 6.30
HBI 170421P00027000 P 04/21/17 27.0 5.90 6.90
HBI 170421P00028000 P 04/21/17 28.0 6.80 8.20
HBI 170421P00029000 P 04/21/17 29.0 7.90 9.10
HBI 170421P00030000 P 04/21/17 30.0 8.90 10.10
HBI 170421P00031000 P 04/21/17 31.0 9.10 11.40
HBI 170421P00032000 P 04/21/17 32.0 10.90 12.10
HBI 170421P00033000 P 04/21/17 33.0 11.60 13.20
HBI 170421P00034000 P 04/21/17 34.0 12.90 14.00
HBI 170421P00035000 P 04/21/17 35.0 13.80 15.00
HBI 170421P00036000 P 04/21/17 36.0 14.80 16.20
HBI 170421P00037000 P 04/21/17 37.0 15.30 17.30
HBI 170421P00038000 P 04/21/17 38.0 16.70 18.20
HBI 170421P00039000 P 04/21/17 39.0 17.80 19.20
HBI 170421P00040000 P 04/21/17 40.0 18.70 20.30
HBI 170721C00013000 C 07/21/17 13.0 7.80 9.10
HBI 170721C00014000 C 07/21/17 14.0 6.80 7.90
HBI 170721C00015000 C 07/21/17 15.0 5.80 6.40
HBI 170721C00016000 C 07/21/17 16.0 5.10 5.90
HBI 170721C00017000 C 07/21/17 17.0 4.20 4.70
HBI 170721C00018000 C 07/21/17 18.0 3.50 4.00
HBI 170721C00019000 C 07/21/17 19.0 2.75 2.95
HBI 170721C00020000 C 07/21/17 20.0 2.25 2.35
HBI 170721C00021000 C 07/21/17 21.0 1.75 1.80
HBI 170721C00022000 C 07/21/17 22.0 1.25 1.35
HBI 170721C00023000 C 07/21/17 23.0 0.85 1.00
HBI 170721C00024000 C 07/21/17 24.0 0.60 0.75
HBI 170721C00025000 C 07/21/17 25.0 0.45 0.55
HBI 170721C00026000 C 07/21/17 26.0 0.20 0.40
HBI 170721C00027000 C 07/21/17 27.0 0.15 0.35
HBI 170721C00028000 C 07/21/17 28.0 0.10 0.65
HBI 170721C00029000 C 07/21/17 29.0 0.00 0.60
HBI 170721C00030000 C 07/21/17 30.0 0.00 1.20
HBI 170721C00031000 C 07/21/17 31.0 0.00 0.55
HBI 170721C00032000 C 07/21/17 32.0 0.00 0.10
HBI 170721C00033000 C 07/21/17 33.0 0.00 0.55
HBI 170721C00034000 C 07/21/17 34.0 0.00 0.60
HBI 170721P00013000 P 07/21/17 13.0 0.00 0.55
HBI 170721P00014000 P 07/21/17 14.0 0.00 0.70
HBI 170721P00015000 P 07/21/17 15.0 0.05 0.75
HBI 170721P00016000 P 07/21/17 16.0 0.25 0.35
HBI 170721P00017000 P 07/21/17 17.0 0.40 0.50
HBI 170721P00018000 P 07/21/17 18.0 0.60 0.75
HBI 170721P00019000 P 07/21/17 19.0 0.90 1.05
HBI 170721P00020000 P 07/21/17 20.0 1.30 1.40
HBI 170721P00021000 P 07/21/17 21.0 1.75 1.85
HBI 170721P00022000 P 07/21/17 22.0 2.30 2.50
HBI 170721P00023000 P 07/21/17 23.0 2.95 3.10
HBI 170721P00024000 P 07/21/17 24.0 3.60 3.90
HBI 170721P00025000 P 07/21/17 25.0 4.40 5.70
HBI 170721P00026000 P 07/21/17 26.0 5.30 6.50
HBI 170721P00027000 P 07/21/17 27.0 6.10 7.20
HBI 170721P00028000 P 07/21/17 28.0 7.10 7.60
HBI 170721P00029000 P 07/21/17 29.0 8.00 9.30
HBI 170721P00030000 P 07/21/17 30.0 9.00 9.70
HBI 170721P00031000 P 07/21/17 31.0 10.00 11.40
HBI 170721P00032000 P 07/21/17 32.0 10.70 12.10
HBI 170721P00033000 P 07/21/17 33.0 11.60 13.20
HBI 170721P00034000 P 07/21/17 34.0 12.90 13.80
HBI 180119C00015000 C 01/19/18 15.0 5.90 6.80
HBI 180119C00018000 C 01/19/18 18.0 3.80 4.90
HBI 180119C00020000 C 01/19/18 20.0 3.10 3.50
HBI 180119C00023000 C 01/19/18 23.0 1.85 2.00
HBI 180119C00025000 C 01/19/18 25.0 1.20 1.45
HBI 180119C00027000 C 01/19/18 27.0 0.60 1.00
HBI 180119C00030000 C 01/19/18 30.0 0.35 0.65
HBI 180119C00032000 C 01/19/18 32.0 0.20 0.50
HBI 180119C00035000 C 01/19/18 35.0 0.00 0.85
HBI 180119C00037000 C 01/19/18 37.0 0.00 0.75
HBI 180119P00015000 P 01/19/18 15.0 0.50 0.75
HBI 180119P00018000 P 01/19/18 18.0 1.35 1.60
HBI 180119P00020000 P 01/19/18 20.0 2.25 2.50
HBI 180119P00023000 P 01/19/18 23.0 3.90 4.20
HBI 180119P00025000 P 01/19/18 25.0 5.10 5.70
HBI 180119P00027000 P 01/19/18 27.0 6.70 7.80
HBI 180119P00030000 P 01/19/18 30.0 9.20 11.70
HBI 180119P00032000 P 01/19/18 32.0 11.00 14.00
HBI 180119P00035000 P 01/19/18 35.0 13.90 16.80
HBI 180119P00037000 P 01/19/18 37.0 15.90 16.50
HBI 190118C00015000 C 01/18/19 15.0 6.60 7.10
HBI 190118C00018000 C 01/18/19 18.0 4.60 5.90
HBI 190118C00020000 C 01/18/19 20.0 3.60 4.40
HBI 190118C00023000 C 01/18/19 23.0 2.30 3.20
HBI 190118C00025000 C 01/18/19 25.0 1.65 3.00
HBI 190118C00027000 C 01/18/19 27.0 1.30 2.55
HBI 190118C00030000 C 01/18/19 30.0 0.85 1.70
HBI 190118C00032000 C 01/18/19 32.0 0.60 1.25
HBI 190118C00035000 C 01/18/19 35.0 0.25 1.20
HBI 190118C00037000 C 01/18/19 37.0 0.20 1.35
HBI 190118P00015000 P 01/18/19 15.0 1.15 1.70
HBI 190118P00018000 P 01/18/19 18.0 2.20 3.00
HBI 190118P00020000 P 01/18/19 20.0 3.10 4.10
HBI 190118P00023000 P 01/18/19 23.0 4.70 6.20
HBI 190118P00025000 P 01/18/19 25.0 6.00 7.30
HBI 190118P00027000 P 01/18/19 27.0 7.50 8.80
HBI 190118P00030000 P 01/18/19 30.0 9.40 11.20
HBI 190118P00032000 P 01/18/19 32.0 11.10 14.40
HBI 190118P00035000 P 01/18/19 35.0 13.80 17.20
HBI 190118P00037000 P 01/18/19 37.0 15.90 18.60

OPRA data is delayed 15 minutes.