Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hanesbrands Inc (HBI)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 180720C00011000 C Jul 20, 2018 11.0 10.30 10.80
HBI 180720C00012000 C Jul 20, 2018 12.0 8.90 9.70
HBI 180720C00013000 C Jul 20, 2018 13.0 8.10 9.00
HBI 180720C00014000 C Jul 20, 2018 14.0 7.40 7.70
HBI 180720C00015000 C Jul 20, 2018 15.0 6.40 6.60
HBI 180720C00016000 C Jul 20, 2018 16.0 5.30 5.60
HBI 180720C00017000 C Jul 20, 2018 17.0 4.40 4.60
HBI 180720C00018000 C Jul 20, 2018 18.0 3.30 3.60
HBI 180720C00019000 C Jul 20, 2018 19.0 2.50 2.60
HBI 180720C00020000 C Jul 20, 2018 20.0 1.60 1.70
HBI 180720C00021000 C Jul 20, 2018 21.0 0.85 0.95
HBI 180720C00022000 C Jul 20, 2018 22.0 0.35 0.40
HBI 180720C00023000 C Jul 20, 2018 23.0 0.10 0.15
HBI 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
HBI 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
HBI 180720C00026000 C Jul 20, 2018 26.0 0.00 0.05
HBI 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
HBI 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
HBI 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
HBI 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
HBI 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
HBI 180720P00011000 P Jul 20, 2018 11.0 0.00 0.05
HBI 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
HBI 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
HBI 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
HBI 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
HBI 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
HBI 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
HBI 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
HBI 180720P00019000 P Jul 20, 2018 19.0 0.05 0.10
HBI 180720P00020000 P Jul 20, 2018 20.0 0.15 0.20
HBI 180720P00021000 P Jul 20, 2018 21.0 0.40 0.45
HBI 180720P00022000 P Jul 20, 2018 22.0 0.85 0.95
HBI 180720P00023000 P Jul 20, 2018 23.0 1.55 1.70
HBI 180720P00024000 P Jul 20, 2018 24.0 2.40 2.65
HBI 180720P00025000 P Jul 20, 2018 25.0 3.50 3.70
HBI 180720P00026000 P Jul 20, 2018 26.0 4.50 4.70
HBI 180720P00027000 P Jul 20, 2018 27.0 5.40 5.80
HBI 180720P00028000 P Jul 20, 2018 28.0 6.10 6.70
HBI 180720P00029000 P Jul 20, 2018 29.0 7.30 8.70
HBI 180720P00030000 P Jul 20, 2018 30.0 8.10 10.50
HBI 180720P00031000 P Jul 20, 2018 31.0 9.40 11.10
HBI 180817C00013000 C Aug 17, 2018 13.0 7.90 8.90
HBI 180817C00014000 C Aug 17, 2018 14.0 7.00 7.70
HBI 180817C00015000 C Aug 17, 2018 15.0 6.40 6.60
HBI 180817C00016000 C Aug 17, 2018 16.0 5.40 5.60
HBI 180817C00017000 C Aug 17, 2018 17.0 4.50 4.70
HBI 180817C00018000 C Aug 17, 2018 18.0 3.60 4.00
HBI 180817C00019000 C Aug 17, 2018 19.0 2.75 2.85
HBI 180817C00020000 C Aug 17, 2018 20.0 1.95 2.10
HBI 180817C00021000 C Aug 17, 2018 21.0 1.30 1.45
HBI 180817C00022000 C Aug 17, 2018 22.0 0.80 0.90
HBI 180817C00023000 C Aug 17, 2018 23.0 0.45 0.55
HBI 180817C00024000 C Aug 17, 2018 24.0 0.25 0.30
HBI 180817C00025000 C Aug 17, 2018 25.0 0.10 0.20
HBI 180817C00026000 C Aug 17, 2018 26.0 0.05 0.10
HBI 180817C00027000 C Aug 17, 2018 27.0 0.00 0.05
HBI 180817C00028000 C Aug 17, 2018 28.0 0.00 0.05
HBI 180817C00029000 C Aug 17, 2018 29.0 0.00 0.05
HBI 180817P00013000 P Aug 17, 2018 13.0 0.00 0.05
HBI 180817P00014000 P Aug 17, 2018 14.0 0.00 0.05
HBI 180817P00015000 P Aug 17, 2018 15.0 0.00 0.05
HBI 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
HBI 180817P00017000 P Aug 17, 2018 17.0 0.05 0.15
HBI 180817P00018000 P Aug 17, 2018 18.0 0.15 0.25
HBI 180817P00019000 P Aug 17, 2018 19.0 0.30 0.40
HBI 180817P00020000 P Aug 17, 2018 20.0 0.55 0.65
HBI 180817P00021000 P Aug 17, 2018 21.0 0.90 1.00
HBI 180817P00022000 P Aug 17, 2018 22.0 1.35 1.50
HBI 180817P00023000 P Aug 17, 2018 23.0 2.00 2.20
HBI 180817P00024000 P Aug 17, 2018 24.0 2.80 2.95
HBI 180817P00025000 P Aug 17, 2018 25.0 3.40 3.80
HBI 180817P00026000 P Aug 17, 2018 26.0 4.50 4.80
HBI 180817P00027000 P Aug 17, 2018 27.0 5.40 5.70
HBI 180817P00028000 P Aug 17, 2018 28.0 6.40 6.70
HBI 180817P00029000 P Aug 17, 2018 29.0 7.00 7.80
HBI 181019C00012000 C Oct 19, 2018 12.0 9.10 9.90
HBI 181019C00013000 C Oct 19, 2018 13.0 8.00 8.90
HBI 181019C00014000 C Oct 19, 2018 14.0 7.00 8.00
HBI 181019C00015000 C Oct 19, 2018 15.0 5.90 6.90
HBI 181019C00016000 C Oct 19, 2018 16.0 5.40 5.70
HBI 181019C00017000 C Oct 19, 2018 17.0 4.40 4.80
HBI 181019C00018000 C Oct 19, 2018 18.0 3.70 3.90
HBI 181019C00019000 C Oct 19, 2018 19.0 2.90 3.10
HBI 181019C00020000 C Oct 19, 2018 20.0 2.20 2.35
HBI 181019C00021000 C Oct 19, 2018 21.0 1.60 1.70
HBI 181019C00022000 C Oct 19, 2018 22.0 1.10 1.20
HBI 181019C00023000 C Oct 19, 2018 23.0 0.70 0.80
HBI 181019C00024000 C Oct 19, 2018 24.0 0.40 0.50
HBI 181019C00025000 C Oct 19, 2018 25.0 0.20 0.35
HBI 181019C00026000 C Oct 19, 2018 26.0 0.10 0.20
HBI 181019C00027000 C Oct 19, 2018 27.0 0.05 0.15
HBI 181019C00028000 C Oct 19, 2018 28.0 0.00 0.10
HBI 181019C00029000 C Oct 19, 2018 29.0 0.00 0.05
HBI 181019P00012000 P Oct 19, 2018 12.0 0.00 0.05
HBI 181019P00013000 P Oct 19, 2018 13.0 0.00 0.10
HBI 181019P00014000 P Oct 19, 2018 14.0 0.00 0.10
HBI 181019P00015000 P Oct 19, 2018 15.0 0.05 0.10
HBI 181019P00016000 P Oct 19, 2018 16.0 0.05 0.15
HBI 181019P00017000 P Oct 19, 2018 17.0 0.15 0.25
HBI 181019P00018000 P Oct 19, 2018 18.0 0.25 0.40
HBI 181019P00019000 P Oct 19, 2018 19.0 0.45 0.55
HBI 181019P00020000 P Oct 19, 2018 20.0 0.75 0.85
HBI 181019P00021000 P Oct 19, 2018 21.0 1.10 1.30
HBI 181019P00022000 P Oct 19, 2018 22.0 1.60 1.85
HBI 181019P00023000 P Oct 19, 2018 23.0 2.25 2.45
HBI 181019P00024000 P Oct 19, 2018 24.0 2.95 3.20
HBI 181019P00025000 P Oct 19, 2018 25.0 3.70 4.00
HBI 181019P00026000 P Oct 19, 2018 26.0 4.30 4.80
HBI 181019P00027000 P Oct 19, 2018 27.0 5.40 5.90
HBI 181019P00028000 P Oct 19, 2018 28.0 6.50 6.80
HBI 181019P00029000 P Oct 19, 2018 29.0 7.00 8.10
HBI 190118C00010000 C Jan 18, 2019 10.0 11.10 11.70
HBI 190118C00011000 C Jan 18, 2019 11.0 10.10 10.70
HBI 190118C00012000 C Jan 18, 2019 12.0 9.10 9.80
HBI 190118C00013000 C Jan 18, 2019 13.0 8.30 8.70
HBI 190118C00014000 C Jan 18, 2019 14.0 7.40 7.70
HBI 190118C00015000 C Jan 18, 2019 15.0 6.50 6.70
HBI 190118C00016000 C Jan 18, 2019 16.0 5.50 5.80
HBI 190118C00017000 C Jan 18, 2019 17.0 4.00 5.00
HBI 190118C00018000 C Jan 18, 2019 18.0 4.00 4.10
HBI 190118C00019000 C Jan 18, 2019 19.0 3.20 3.40
HBI 190118C00020000 C Jan 18, 2019 20.0 2.60 2.75
HBI 190118C00021000 C Jan 18, 2019 21.0 2.00 2.15
HBI 190118C00022000 C Jan 18, 2019 22.0 1.55 1.70
HBI 190118C00023000 C Jan 18, 2019 23.0 1.10 1.25
HBI 190118C00024000 C Jan 18, 2019 24.0 0.85 0.95
HBI 190118C00025000 C Jan 18, 2019 25.0 0.60 0.70
HBI 190118C00026000 C Jan 18, 2019 26.0 0.40 0.50
HBI 190118C00027000 C Jan 18, 2019 27.0 0.30 0.35
HBI 190118C00028000 C Jan 18, 2019 28.0 0.15 0.25
HBI 190118C00029000 C Jan 18, 2019 29.0 0.10 0.20
HBI 190118C00030000 C Jan 18, 2019 30.0 0.05 0.15
HBI 190118C00032000 C Jan 18, 2019 32.0 0.00 0.10
HBI 190118C00035000 C Jan 18, 2019 35.0 0.00 0.05
HBI 190118C00037000 C Jan 18, 2019 37.0 0.00 0.05
HBI 190118P00010000 P Jan 18, 2019 10.0 0.00 0.05
HBI 190118P00011000 P Jan 18, 2019 11.0 0.00 0.05
HBI 190118P00012000 P Jan 18, 2019 12.0 0.00 0.10
HBI 190118P00013000 P Jan 18, 2019 13.0 0.05 0.15
HBI 190118P00014000 P Jan 18, 2019 14.0 0.05 0.15
HBI 190118P00015000 P Jan 18, 2019 15.0 0.15 0.25
HBI 190118P00016000 P Jan 18, 2019 16.0 0.30 0.35
HBI 190118P00017000 P Jan 18, 2019 17.0 0.40 0.50
HBI 190118P00018000 P Jan 18, 2019 18.0 0.55 0.70
HBI 190118P00019000 P Jan 18, 2019 19.0 0.80 0.95
HBI 190118P00020000 P Jan 18, 2019 20.0 1.15 1.30
HBI 190118P00021000 P Jan 18, 2019 21.0 1.60 1.75
HBI 190118P00022000 P Jan 18, 2019 22.0 2.10 2.30
HBI 190118P00023000 P Jan 18, 2019 23.0 2.70 2.85
HBI 190118P00024000 P Jan 18, 2019 24.0 3.30 3.60
HBI 190118P00025000 P Jan 18, 2019 25.0 4.10 4.30
HBI 190118P00026000 P Jan 18, 2019 26.0 4.90 5.20
HBI 190118P00027000 P Jan 18, 2019 27.0 5.80 6.00
HBI 190118P00028000 P Jan 18, 2019 28.0 6.40 6.90
HBI 190118P00029000 P Jan 18, 2019 29.0 7.40 7.80
HBI 190118P00030000 P Jan 18, 2019 30.0 8.20 8.80
HBI 190118P00032000 P Jan 18, 2019 32.0 10.50 10.70
HBI 190118P00035000 P Jan 18, 2019 35.0 13.10 14.40
HBI 190118P00037000 P Jan 18, 2019 37.0 15.40 16.50
HBI 200117C00010000 C Jan 17, 2020 10.0 9.20 12.80
HBI 200117C00013000 C Jan 17, 2020 13.0 6.50 8.90
HBI 200117C00015000 C Jan 17, 2020 15.0 6.70 7.20
HBI 200117C00018000 C Jan 17, 2020 18.0 4.70 5.00
HBI 200117C00020000 C Jan 17, 2020 20.0 3.50 3.90
HBI 200117C00023000 C Jan 17, 2020 23.0 2.30 2.45
HBI 200117C00025000 C Jan 17, 2020 25.0 1.60 1.80
HBI 200117C00027000 C Jan 17, 2020 27.0 1.10 1.35
HBI 200117C00030000 C Jan 17, 2020 30.0 0.60 0.75
HBI 200117C00032000 C Jan 17, 2020 32.0 0.40 0.55
HBI 200117C00035000 C Jan 17, 2020 35.0 0.15 0.30
HBI 200117C00037000 C Jan 17, 2020 37.0 0.10 0.25
HBI 200117P00010000 P Jan 17, 2020 10.0 0.00 0.25
HBI 200117P00013000 P Jan 17, 2020 13.0 0.35 0.50
HBI 200117P00015000 P Jan 17, 2020 15.0 0.70 0.85
HBI 200117P00018000 P Jan 17, 2020 18.0 1.50 1.65
HBI 200117P00020000 P Jan 17, 2020 20.0 2.25 2.45
HBI 200117P00023000 P Jan 17, 2020 23.0 3.40 4.10
HBI 200117P00025000 P Jan 17, 2020 25.0 5.00 5.30
HBI 200117P00027000 P Jan 17, 2020 27.0 6.50 6.80
HBI 200117P00030000 P Jan 17, 2020 30.0 8.90 9.20
HBI 200117P00032000 P Jan 17, 2020 32.0 10.40 11.00
HBI 200117P00035000 P Jan 17, 2020 35.0 13.20 14.20
HBI 200117P00037000 P Jan 17, 2020 37.0 13.30 16.40
OPRA data is delayed 15 minutes.