Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hanesbrands Inc (HBI)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 150320C00065000 C 03/20/15 65.0 61.50 64.60
HBI 150320C00070000 C 03/20/15 70.0 56.50 59.60
HBI 150320C00075000 C 03/20/15 75.0 51.60 54.60
HBI 150320C00080000 C 03/20/15 80.0 46.50 49.60
HBI 150320C00085000 C 03/20/15 85.0 41.60 44.60
HBI 150320C00090000 C 03/20/15 90.0 37.00 39.60
HBI 150320C00095000 C 03/20/15 95.0 32.00 34.60
HBI 150320C00100000 C 03/20/15 100.0 27.00 29.60
HBI 150320C00105000 C 03/20/15 105.0 21.70 25.20
HBI 150320C00110000 C 03/20/15 110.0 17.20 19.60
HBI 150320C00115000 C 03/20/15 115.0 12.30 14.50
HBI 150320C00120000 C 03/20/15 120.0 7.90 9.50
HBI 150320C00125000 C 03/20/15 125.0 4.30 5.10
HBI 150320C00130000 C 03/20/15 130.0 1.80 2.05
HBI 150320C00135000 C 03/20/15 135.0 0.10 0.60
HBI 150320C00140000 C 03/20/15 140.0 0.05 0.25
HBI 150320C00145000 C 03/20/15 145.0 0.00 0.30
HBI 150320C00150000 C 03/20/15 150.0 0.00 0.30
HBI 150320C00155000 C 03/20/15 155.0 0.00 0.25
HBI 150320P00065000 P 03/20/15 65.0 0.00 0.30
HBI 150320P00070000 P 03/20/15 70.0 0.00 0.30
HBI 150320P00075000 P 03/20/15 75.0 0.00 0.30
HBI 150320P00080000 P 03/20/15 80.0 0.00 0.30
HBI 150320P00085000 P 03/20/15 85.0 0.00 0.30
HBI 150320P00090000 P 03/20/15 90.0 0.00 0.30
HBI 150320P00095000 P 03/20/15 95.0 0.00 0.25
HBI 150320P00100000 P 03/20/15 100.0 0.00 0.15
HBI 150320P00105000 P 03/20/15 105.0 0.00 0.25
HBI 150320P00110000 P 03/20/15 110.0 0.00 0.20
HBI 150320P00115000 P 03/20/15 115.0 0.10 0.25
HBI 150320P00120000 P 03/20/15 120.0 0.35 0.70
HBI 150320P00125000 P 03/20/15 125.0 1.10 1.45
HBI 150320P00130000 P 03/20/15 130.0 3.00 3.40
HBI 150320P00135000 P 03/20/15 135.0 6.40 8.60
HBI 150320P00140000 P 03/20/15 140.0 10.80 13.50
HBI 150320P00145000 P 03/20/15 145.0 14.70 18.40
HBI 150320P00150000 P 03/20/15 150.0 19.50 23.60
HBI 150320P00155000 P 03/20/15 155.0 24.80 28.40
HBI 150417C00055000 C 04/17/15 55.0 71.60 75.60
HBI 150417C00060000 C 04/17/15 60.0 66.60 70.60
HBI 150417C00065000 C 04/17/15 65.0 61.60 65.20
HBI 150417C00070000 C 04/17/15 70.0 56.60 60.60
HBI 150417C00075000 C 04/17/15 75.0 51.80 55.20
HBI 150417C00080000 C 04/17/15 80.0 46.70 49.90
HBI 150417C00085000 C 04/17/15 85.0 42.00 44.90
HBI 150417C00090000 C 04/17/15 90.0 36.60 40.00
HBI 150417C00095000 C 04/17/15 95.0 32.10 34.90
HBI 150417C00100000 C 04/17/15 100.0 26.70 29.90
HBI 150417C00105000 C 04/17/15 105.0 22.20 24.70
HBI 150417C00110000 C 04/17/15 110.0 18.30 19.40
HBI 150417C00115000 C 04/17/15 115.0 13.10 14.80
HBI 150417C00120000 C 04/17/15 120.0 8.60 10.30
HBI 150417C00125000 C 04/17/15 125.0 5.10 6.30
HBI 150417C00130000 C 04/17/15 130.0 2.80 3.30
HBI 150417C00135000 C 04/17/15 135.0 1.10 1.45
HBI 150417C00140000 C 04/17/15 140.0 0.35 0.55
HBI 150417C00145000 C 04/17/15 145.0 0.00 0.30
HBI 150417P00055000 P 04/17/15 55.0 0.00 0.25
HBI 150417P00060000 P 04/17/15 60.0 0.00 0.25
HBI 150417P00065000 P 04/17/15 65.0 0.00 0.25
HBI 150417P00070000 P 04/17/15 70.0 0.00 0.25
HBI 150417P00075000 P 04/17/15 75.0 0.00 0.25
HBI 150417P00080000 P 04/17/15 80.0 0.00 0.25
HBI 150417P00085000 P 04/17/15 85.0 0.00 0.25
HBI 150417P00090000 P 04/17/15 90.0 0.00 0.30
HBI 150417P00095000 P 04/17/15 95.0 0.05 0.30
HBI 150417P00100000 P 04/17/15 100.0 0.05 0.30
HBI 150417P00105000 P 04/17/15 105.0 0.15 0.25
HBI 150417P00110000 P 04/17/15 110.0 0.25 0.55
HBI 150417P00115000 P 04/17/15 115.0 0.45 0.90
HBI 150417P00120000 P 04/17/15 120.0 1.05 1.45
HBI 150417P00125000 P 04/17/15 125.0 2.15 2.70
HBI 150417P00130000 P 04/17/15 130.0 4.10 4.90
HBI 150417P00135000 P 04/17/15 135.0 7.20 8.70
HBI 150417P00140000 P 04/17/15 140.0 10.60 13.30
HBI 150417P00145000 P 04/17/15 145.0 15.70 18.40
HBI 150717C00070000 C 07/17/15 70.0 56.60 60.80
HBI 150717C00075000 C 07/17/15 75.0 51.70 55.40
HBI 150717C00080000 C 07/17/15 80.0 46.70 50.40
HBI 150717C00085000 C 07/17/15 85.0 41.80 45.80
HBI 150717C00090000 C 07/17/15 90.0 36.90 40.40
HBI 150717C00095000 C 07/17/15 95.0 31.90 35.40
HBI 150717C00100000 C 07/17/15 100.0 27.70 29.90
HBI 150717C00105000 C 07/17/15 105.0 22.90 26.10
HBI 150717C00110000 C 07/17/15 110.0 19.20 20.80
HBI 150717C00115000 C 07/17/15 115.0 14.90 16.70
HBI 150717C00120000 C 07/17/15 120.0 11.50 12.80
HBI 150717C00125000 C 07/17/15 125.0 8.40 9.40
HBI 150717C00130000 C 07/17/15 130.0 6.40 6.70
HBI 150717C00135000 C 07/17/15 135.0 4.30 4.60
HBI 150717C00140000 C 07/17/15 140.0 2.40 2.95
HBI 150717C00145000 C 07/17/15 145.0 1.00 1.85
HBI 150717C00150000 C 07/17/15 150.0 0.80 1.15
HBI 150717C00155000 C 07/17/15 155.0 0.25 0.75
HBI 150717C00160000 C 07/17/15 160.0 0.10 0.45
HBI 150717P00070000 P 07/17/15 70.0 0.05 0.35
HBI 150717P00075000 P 07/17/15 75.0 0.10 0.45
HBI 150717P00080000 P 07/17/15 80.0 0.15 0.50
HBI 150717P00085000 P 07/17/15 85.0 0.15 0.50
HBI 150717P00090000 P 07/17/15 90.0 0.35 0.65
HBI 150717P00095000 P 07/17/15 95.0 0.50 0.85
HBI 150717P00100000 P 07/17/15 100.0 0.75 1.15
HBI 150717P00105000 P 07/17/15 105.0 1.15 1.60
HBI 150717P00110000 P 07/17/15 110.0 1.70 2.15
HBI 150717P00115000 P 07/17/15 115.0 2.55 3.20
HBI 150717P00120000 P 07/17/15 120.0 3.80 4.50
HBI 150717P00125000 P 07/17/15 125.0 5.50 6.30
HBI 150717P00130000 P 07/17/15 130.0 7.70 8.80
HBI 150717P00135000 P 07/17/15 135.0 10.50 11.80
HBI 150717P00140000 P 07/17/15 140.0 13.80 15.90
HBI 150717P00145000 P 07/17/15 145.0 17.80 20.20
HBI 150717P00150000 P 07/17/15 150.0 22.00 24.60
HBI 150717P00155000 P 07/17/15 155.0 25.90 29.20
HBI 150717P00160000 P 07/17/15 160.0 30.30 34.00
HBI 151016C00075000 C 10/16/15 75.0 51.90 56.00
HBI 151016C00080000 C 10/16/15 80.0 47.00 51.20
HBI 151016C00085000 C 10/16/15 85.0 42.10 46.20
HBI 151016C00090000 C 10/16/15 90.0 37.30 41.40
HBI 151016C00095000 C 10/16/15 95.0 32.60 36.70
HBI 151016C00100000 C 10/16/15 100.0 28.70 30.90
HBI 151016C00105000 C 10/16/15 105.0 24.40 27.20
HBI 151016C00110000 C 10/16/15 110.0 19.70 22.30
HBI 151016C00115000 C 10/16/15 115.0 16.50 18.60
HBI 151016C00120000 C 10/16/15 120.0 13.40 14.80
HBI 151016C00125000 C 10/16/15 125.0 10.60 12.20
HBI 151016C00130000 C 10/16/15 130.0 8.10 9.10
HBI 151016C00135000 C 10/16/15 135.0 6.00 6.90
HBI 151016C00140000 C 10/16/15 140.0 4.20 5.20
HBI 151016C00145000 C 10/16/15 145.0 2.90 3.80
HBI 151016C00150000 C 10/16/15 150.0 2.00 2.70
HBI 151016C00155000 C 10/16/15 155.0 0.95 1.95
HBI 151016C00160000 C 10/16/15 160.0 0.75 1.50
HBI 151016C00165000 C 10/16/15 165.0 0.50 1.05
HBI 151016P00075000 P 10/16/15 75.0 0.25 0.80
HBI 151016P00080000 P 10/16/15 80.0 0.45 1.00
HBI 151016P00085000 P 10/16/15 85.0 0.65 1.20
HBI 151016P00090000 P 10/16/15 90.0 0.85 1.40
HBI 151016P00095000 P 10/16/15 95.0 1.25 1.80
HBI 151016P00100000 P 10/16/15 100.0 1.70 2.30
HBI 151016P00105000 P 10/16/15 105.0 2.35 3.10
HBI 151016P00110000 P 10/16/15 110.0 3.20 4.50
HBI 151016P00115000 P 10/16/15 115.0 4.40 5.20
HBI 151016P00120000 P 10/16/15 120.0 6.00 6.80
HBI 151016P00125000 P 10/16/15 125.0 7.90 9.00
HBI 151016P00130000 P 10/16/15 130.0 10.20 11.50
HBI 151016P00135000 P 10/16/15 135.0 13.10 14.70
HBI 151016P00140000 P 10/16/15 140.0 16.00 17.70
HBI 151016P00145000 P 10/16/15 145.0 18.90 22.20
HBI 151016P00150000 P 10/16/15 150.0 23.60 26.20
HBI 151016P00155000 P 10/16/15 155.0 27.70 30.20
HBI 151016P00160000 P 10/16/15 160.0 32.20 34.70
HBI 151016P00165000 P 10/16/15 165.0 35.80 39.50

OPRA data is delayed 15 minutes.