Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hanesbrands Inc (HBI)
As of Sep 22 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 141018C00045000 C 10/18/14 45.0 59.70 62.70
HBI 141018C00050000 C 10/18/14 50.0 54.70 57.70
HBI 141018C00055000 C 10/18/14 55.0 49.70 52.70
HBI 141018C00060000 C 10/18/14 60.0 44.70 47.70
HBI 141018C00065000 C 10/18/14 65.0 39.70 42.70
HBI 141018C00070000 C 10/18/14 70.0 34.90 37.40
HBI 141018C00075000 C 10/18/14 75.0 29.90 32.60
HBI 141018C00080000 C 10/18/14 80.0 24.90 27.00
HBI 141018C00085000 C 10/18/14 85.0 19.80 22.70
HBI 141018C00090000 C 10/18/14 90.0 15.00 17.00
HBI 141018C00095000 C 10/18/14 95.0 10.10 11.70
HBI 141018C00100000 C 10/18/14 100.0 5.60 6.90
HBI 141018C00105000 C 10/18/14 105.0 2.60 3.00
HBI 141018C00110000 C 10/18/14 110.0 0.70 0.90
HBI 141018C00115000 C 10/18/14 115.0 0.10 0.35
HBI 141018C00120000 C 10/18/14 120.0 0.00 0.50
HBI 141018C00125000 C 10/18/14 125.0 0.00 0.25
HBI 141018C00130000 C 10/18/14 130.0 0.00 0.25
HBI 141018P00045000 P 10/18/14 45.0 0.00 0.25
HBI 141018P00050000 P 10/18/14 50.0 0.00 0.25
HBI 141018P00055000 P 10/18/14 55.0 0.00 0.30
HBI 141018P00060000 P 10/18/14 60.0 0.00 0.30
HBI 141018P00065000 P 10/18/14 65.0 0.00 0.25
HBI 141018P00070000 P 10/18/14 70.0 0.00 0.25
HBI 141018P00075000 P 10/18/14 75.0 0.00 0.25
HBI 141018P00080000 P 10/18/14 80.0 0.00 0.25
HBI 141018P00085000 P 10/18/14 85.0 0.00 0.25
HBI 141018P00090000 P 10/18/14 90.0 0.00 0.25
HBI 141018P00095000 P 10/18/14 95.0 0.10 0.25
HBI 141018P00100000 P 10/18/14 100.0 0.35 0.55
HBI 141018P00105000 P 10/18/14 105.0 1.55 1.75
HBI 141018P00110000 P 10/18/14 110.0 3.90 5.50
HBI 141018P00115000 P 10/18/14 115.0 7.60 10.10
HBI 141018P00120000 P 10/18/14 120.0 12.50 15.00
HBI 141018P00125000 P 10/18/14 125.0 17.50 20.20
HBI 141018P00130000 P 10/18/14 130.0 22.30 25.10
HBI 141122C00060000 C 11/22/14 60.0 44.20 47.80
HBI 141122C00065000 C 11/22/14 65.0 39.00 43.20
HBI 141122C00070000 C 11/22/14 70.0 34.90 37.80
HBI 141122C00075000 C 11/22/14 75.0 29.90 32.80
HBI 141122C00080000 C 11/22/14 80.0 24.90 27.80
HBI 141122C00085000 C 11/22/14 85.0 20.20 23.00
HBI 141122C00090000 C 11/22/14 90.0 15.50 18.30
HBI 141122C00095000 C 11/22/14 95.0 11.00 13.80
HBI 141122C00100000 C 11/22/14 100.0 7.60 9.90
HBI 141122C00105000 C 11/22/14 105.0 4.80 5.30
HBI 141122C00110000 C 11/22/14 110.0 2.65 2.90
HBI 141122C00115000 C 11/22/14 115.0 0.80 2.60
HBI 141122C00120000 C 11/22/14 120.0 0.25 1.05
HBI 141122C00125000 C 11/22/14 125.0 0.00 0.80
HBI 141122C00130000 C 11/22/14 130.0 0.00 0.80
HBI 141122C00135000 C 11/22/14 135.0 0.00 0.25
HBI 141122C00140000 C 11/22/14 140.0 0.00 0.80
HBI 141122C00145000 C 11/22/14 145.0 0.00 0.80
HBI 141122C00150000 C 11/22/14 150.0 0.00 0.80
HBI 141122P00060000 P 11/22/14 60.0 0.00 0.25
HBI 141122P00065000 P 11/22/14 65.0 0.00 0.25
HBI 141122P00070000 P 11/22/14 70.0 0.00 0.80
HBI 141122P00075000 P 11/22/14 75.0 0.00 0.80
HBI 141122P00080000 P 11/22/14 80.0 0.00 0.80
HBI 141122P00085000 P 11/22/14 85.0 0.00 0.80
HBI 141122P00090000 P 11/22/14 90.0 0.25 0.75
HBI 141122P00095000 P 11/22/14 95.0 0.70 1.35
HBI 141122P00100000 P 11/22/14 100.0 1.95 2.45
HBI 141122P00105000 P 11/22/14 105.0 3.70 4.20
HBI 141122P00110000 P 11/22/14 110.0 6.50 6.90
HBI 141122P00115000 P 11/22/14 115.0 8.80 11.40
HBI 141122P00120000 P 11/22/14 120.0 13.20 15.90
HBI 141122P00125000 P 11/22/14 125.0 17.80 20.70
HBI 141122P00130000 P 11/22/14 130.0 22.70 25.60
HBI 141122P00135000 P 11/22/14 135.0 27.60 30.50
HBI 141122P00140000 P 11/22/14 140.0 32.50 35.40
HBI 141122P00145000 P 11/22/14 145.0 37.50 41.30
HBI 141122P00150000 P 11/22/14 150.0 42.20 45.80
HBI 150117C00045000 C 01/17/15 45.0 58.90 63.00
HBI 150117C00050000 C 01/17/15 50.0 53.80 57.80
HBI 150117C00055000 C 01/17/15 55.0 48.80 52.80
HBI 150117C00060000 C 01/17/15 60.0 44.00 48.10
HBI 150117C00065000 C 01/17/15 65.0 38.80 42.80
HBI 150117C00070000 C 01/17/15 70.0 34.80 37.80
HBI 150117C00075000 C 01/17/15 75.0 30.10 32.90
HBI 150117C00080000 C 01/17/15 80.0 25.30 28.00
HBI 150117C00085000 C 01/17/15 85.0 20.50 23.20
HBI 150117C00090000 C 01/17/15 90.0 15.90 18.50
HBI 150117C00095000 C 01/17/15 95.0 11.70 14.60
HBI 150117C00100000 C 01/17/15 100.0 8.40 9.70
HBI 150117C00105000 C 01/17/15 105.0 5.50 6.30
HBI 150117C00110000 C 01/17/15 110.0 3.30 3.90
HBI 150117C00115000 C 01/17/15 115.0 1.90 2.45
HBI 150117C00120000 C 01/17/15 120.0 1.00 1.30
HBI 150117C00125000 C 01/17/15 125.0 0.40 1.00
HBI 150117C00130000 C 01/17/15 130.0 0.05 0.75
HBI 150117C00135000 C 01/17/15 135.0 0.00 0.80
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.80
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.80
HBI 150117P00055000 P 01/17/15 55.0 0.00 0.80
HBI 150117P00060000 P 01/17/15 60.0 0.00 0.65
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.80
HBI 150117P00070000 P 01/17/15 70.0 0.00 1.15
HBI 150117P00075000 P 01/17/15 75.0 0.05 0.80
HBI 150117P00080000 P 01/17/15 80.0 0.00 0.80
HBI 150117P00085000 P 01/17/15 85.0 0.25 1.20
HBI 150117P00090000 P 01/17/15 90.0 0.25 1.30
HBI 150117P00095000 P 01/17/15 95.0 1.60 2.10
HBI 150117P00100000 P 01/17/15 100.0 2.95 3.50
HBI 150117P00105000 P 01/17/15 105.0 4.90 5.10
HBI 150117P00110000 P 01/17/15 110.0 7.50 7.80
HBI 150117P00115000 P 01/17/15 115.0 9.90 12.20
HBI 150117P00120000 P 01/17/15 120.0 13.70 16.20
HBI 150117P00125000 P 01/17/15 125.0 18.20 20.90
HBI 150117P00130000 P 01/17/15 130.0 22.90 25.70
HBI 150117P00135000 P 01/17/15 135.0 27.70 30.50
HBI 150417C00055000 C 04/17/15 55.0 49.10 53.40
HBI 150417C00060000 C 04/17/15 60.0 44.20 47.80
HBI 150417C00065000 C 04/17/15 65.0 39.20 43.50
HBI 150417C00070000 C 04/17/15 70.0 34.40 38.10
HBI 150417C00075000 C 04/17/15 75.0 30.20 33.20
HBI 150417C00080000 C 04/17/15 80.0 25.50 28.60
HBI 150417C00085000 C 04/17/15 85.0 21.40 24.10
HBI 150417C00090000 C 04/17/15 90.0 17.10 19.90
HBI 150417C00095000 C 04/17/15 95.0 13.10 16.00
HBI 150417C00100000 C 04/17/15 100.0 9.60 11.50
HBI 150417C00105000 C 04/17/15 105.0 7.50 8.70
HBI 150417C00110000 C 04/17/15 110.0 4.10 6.50
HBI 150417C00115000 C 04/17/15 115.0 2.65 6.10
HBI 150417C00120000 C 04/17/15 120.0 1.60 4.90
HBI 150417C00125000 C 04/17/15 125.0 0.10 4.30
HBI 150417C00130000 C 04/17/15 130.0 0.00 4.10
HBI 150417C00135000 C 04/17/15 135.0 0.00 3.50
HBI 150417C00140000 C 04/17/15 140.0 0.00 1.65
HBI 150417C00145000 C 04/17/15 145.0 0.00 1.50
HBI 150417P00055000 P 04/17/15 55.0 0.00 2.50
HBI 150417P00060000 P 04/17/15 60.0 0.00 1.50
HBI 150417P00065000 P 04/17/15 65.0 0.00 2.45
HBI 150417P00070000 P 04/17/15 70.0 0.00 1.25
HBI 150417P00075000 P 04/17/15 75.0 0.00 1.00
HBI 150417P00080000 P 04/17/15 80.0 0.00 3.60
HBI 150417P00085000 P 04/17/15 85.0 1.00 4.30
HBI 150417P00090000 P 04/17/15 90.0 1.40 2.95
HBI 150417P00095000 P 04/17/15 95.0 1.80 4.90
HBI 150417P00100000 P 04/17/15 100.0 3.60 6.10
HBI 150417P00105000 P 04/17/15 105.0 7.10 7.90
HBI 150417P00110000 P 04/17/15 110.0 8.10 10.40
HBI 150417P00115000 P 04/17/15 115.0 11.30 14.70
HBI 150417P00120000 P 04/17/15 120.0 15.00 18.30
HBI 150417P00125000 P 04/17/15 125.0 19.10 22.30
HBI 150417P00130000 P 04/17/15 130.0 23.70 26.50
HBI 150417P00135000 P 04/17/15 135.0 28.30 31.40
HBI 150417P00140000 P 04/17/15 140.0 33.10 36.30
HBI 150417P00145000 P 04/17/15 145.0 37.70 41.60

OPRA data is delayed 15 minutes.