Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hanesbrands Inc (HBI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 170421C00013000 C 04/21/17 13.0 7.10 7.70
HBI 170421C00014000 C 04/21/17 14.0 6.20 6.70
HBI 170421C00015000 C 04/21/17 15.0 5.00 5.70
HBI 170421C00016000 C 04/21/17 16.0 4.10 4.70
HBI 170421C00017000 C 04/21/17 17.0 3.10 3.70
HBI 170421C00018000 C 04/21/17 18.0 2.15 2.75
HBI 170421C00019000 C 04/21/17 19.0 1.65 1.80
HBI 170421C00020000 C 04/21/17 20.0 0.95 1.10
HBI 170421C00021000 C 04/21/17 21.0 0.45 0.60
HBI 170421C00022000 C 04/21/17 22.0 0.15 0.25
HBI 170421C00023000 C 04/21/17 23.0 0.05 0.15
HBI 170421C00024000 C 04/21/17 24.0 0.00 0.15
HBI 170421C00025000 C 04/21/17 25.0 0.00 0.05
HBI 170421C00026000 C 04/21/17 26.0 0.00 0.05
HBI 170421C00027000 C 04/21/17 27.0 0.00 0.10
HBI 170421C00028000 C 04/21/17 28.0 0.00 0.10
HBI 170421C00029000 C 04/21/17 29.0 0.00 0.10
HBI 170421C00030000 C 04/21/17 30.0 0.00 0.10
HBI 170421C00031000 C 04/21/17 31.0 0.00 0.10
HBI 170421C00032000 C 04/21/17 32.0 0.00 0.05
HBI 170421C00033000 C 04/21/17 33.0 0.00 0.10
HBI 170421C00034000 C 04/21/17 34.0 0.00 0.10
HBI 170421C00035000 C 04/21/17 35.0 0.00 0.10
HBI 170421C00036000 C 04/21/17 36.0 0.00 0.10
HBI 170421C00037000 C 04/21/17 37.0 0.00 0.10
HBI 170421C00038000 C 04/21/17 38.0 0.00 0.10
HBI 170421C00039000 C 04/21/17 39.0 0.00 0.10
HBI 170421C00040000 C 04/21/17 40.0 0.00 0.10
HBI 170421P00013000 P 04/21/17 13.0 0.00 0.05
HBI 170421P00014000 P 04/21/17 14.0 0.00 0.10
HBI 170421P00015000 P 04/21/17 15.0 0.00 0.10
HBI 170421P00016000 P 04/21/17 16.0 0.00 0.10
HBI 170421P00017000 P 04/21/17 17.0 0.00 0.10
HBI 170421P00018000 P 04/21/17 18.0 0.05 0.15
HBI 170421P00019000 P 04/21/17 19.0 0.20 0.35
HBI 170421P00020000 P 04/21/17 20.0 0.50 0.65
HBI 170421P00021000 P 04/21/17 21.0 1.00 1.15
HBI 170421P00022000 P 04/21/17 22.0 1.70 1.85
HBI 170421P00023000 P 04/21/17 23.0 2.55 2.80
HBI 170421P00024000 P 04/21/17 24.0 3.40 3.80
HBI 170421P00025000 P 04/21/17 25.0 4.30 5.00
HBI 170421P00026000 P 04/21/17 26.0 5.30 5.90
HBI 170421P00027000 P 04/21/17 27.0 6.40 6.90
HBI 170421P00028000 P 04/21/17 28.0 7.40 7.90
HBI 170421P00029000 P 04/21/17 29.0 8.40 9.00
HBI 170421P00030000 P 04/21/17 30.0 9.30 10.00
HBI 170421P00031000 P 04/21/17 31.0 10.20 11.10
HBI 170421P00032000 P 04/21/17 32.0 11.30 11.90
HBI 170421P00033000 P 04/21/17 33.0 12.40 12.90
HBI 170421P00034000 P 04/21/17 34.0 13.30 14.00
HBI 170421P00035000 P 04/21/17 35.0 14.20 15.10
HBI 170421P00036000 P 04/21/17 36.0 15.40 15.90
HBI 170421P00037000 P 04/21/17 37.0 16.10 17.20
HBI 170421P00038000 P 04/21/17 38.0 17.30 18.00
HBI 170421P00039000 P 04/21/17 39.0 18.30 19.00
HBI 170421P00040000 P 04/21/17 40.0 19.40 19.80
HBI 170519C00013000 C 05/19/17 13.0 7.20 7.60
HBI 170519C00014000 C 05/19/17 14.0 6.10 6.90
HBI 170519C00015000 C 05/19/17 15.0 5.20 5.80
HBI 170519C00016000 C 05/19/17 16.0 4.40 5.20
HBI 170519C00017000 C 05/19/17 17.0 3.30 3.90
HBI 170519C00018000 C 05/19/17 18.0 2.65 2.90
HBI 170519C00019000 C 05/19/17 19.0 1.95 2.10
HBI 170519C00020000 C 05/19/17 20.0 1.30 1.45
HBI 170519C00021000 C 05/19/17 21.0 0.80 0.95
HBI 170519C00022000 C 05/19/17 22.0 0.45 0.60
HBI 170519C00023000 C 05/19/17 23.0 0.25 0.30
HBI 170519C00024000 C 05/19/17 24.0 0.10 0.20
HBI 170519C00025000 C 05/19/17 25.0 0.00 0.15
HBI 170519C00026000 C 05/19/17 26.0 0.00 0.15
HBI 170519C00027000 C 05/19/17 27.0 0.00 0.10
HBI 170519C00028000 C 05/19/17 28.0 0.00 0.10
HBI 170519C00029000 C 05/19/17 29.0 0.00 0.10
HBI 170519P00013000 P 05/19/17 13.0 0.00 0.10
HBI 170519P00014000 P 05/19/17 14.0 0.00 0.15
HBI 170519P00015000 P 05/19/17 15.0 0.00 0.15
HBI 170519P00016000 P 05/19/17 16.0 0.05 0.15
HBI 170519P00017000 P 05/19/17 17.0 0.10 0.25
HBI 170519P00018000 P 05/19/17 18.0 0.30 0.40
HBI 170519P00019000 P 05/19/17 19.0 0.55 0.70
HBI 170519P00020000 P 05/19/17 20.0 0.95 1.05
HBI 170519P00021000 P 05/19/17 21.0 1.45 1.60
HBI 170519P00022000 P 05/19/17 22.0 2.10 2.25
HBI 170519P00023000 P 05/19/17 23.0 2.80 3.20
HBI 170519P00024000 P 05/19/17 24.0 3.60 4.00
HBI 170519P00025000 P 05/19/17 25.0 4.50 5.10
HBI 170519P00026000 P 05/19/17 26.0 5.60 6.10
HBI 170519P00027000 P 05/19/17 27.0 6.60 7.00
HBI 170519P00028000 P 05/19/17 28.0 7.40 8.20
HBI 170519P00029000 P 05/19/17 29.0 8.60 8.90
HBI 170721C00013000 C 07/21/17 13.0 7.10 7.70
HBI 170721C00014000 C 07/21/17 14.0 6.10 6.70
HBI 170721C00015000 C 07/21/17 15.0 5.30 5.70
HBI 170721C00016000 C 07/21/17 16.0 4.40 4.80
HBI 170721C00017000 C 07/21/17 17.0 3.60 3.90
HBI 170721C00018000 C 07/21/17 18.0 2.85 3.10
HBI 170721C00019000 C 07/21/17 19.0 2.20 2.35
HBI 170721C00020000 C 07/21/17 20.0 1.60 1.70
HBI 170721C00021000 C 07/21/17 21.0 1.15 1.20
HBI 170721C00022000 C 07/21/17 22.0 0.75 0.85
HBI 170721C00023000 C 07/21/17 23.0 0.45 0.55
HBI 170721C00024000 C 07/21/17 24.0 0.25 0.35
HBI 170721C00025000 C 07/21/17 25.0 0.15 0.25
HBI 170721C00026000 C 07/21/17 26.0 0.05 0.20
HBI 170721C00027000 C 07/21/17 27.0 0.00 0.15
HBI 170721C00028000 C 07/21/17 28.0 0.00 0.15
HBI 170721C00029000 C 07/21/17 29.0 0.00 0.10
HBI 170721C00030000 C 07/21/17 30.0 0.00 0.15
HBI 170721C00031000 C 07/21/17 31.0 0.00 0.15
HBI 170721C00032000 C 07/21/17 32.0 0.00 0.15
HBI 170721C00033000 C 07/21/17 33.0 0.00 0.15
HBI 170721C00034000 C 07/21/17 34.0 0.00 0.15
HBI 170721P00013000 P 07/21/17 13.0 0.00 0.15
HBI 170721P00014000 P 07/21/17 14.0 0.00 0.15
HBI 170721P00015000 P 07/21/17 15.0 0.05 0.20
HBI 170721P00016000 P 07/21/17 16.0 0.15 0.30
HBI 170721P00017000 P 07/21/17 17.0 0.30 0.40
HBI 170721P00018000 P 07/21/17 18.0 0.55 0.60
HBI 170721P00019000 P 07/21/17 19.0 0.85 0.95
HBI 170721P00020000 P 07/21/17 20.0 1.30 1.35
HBI 170721P00021000 P 07/21/17 21.0 1.80 1.85
HBI 170721P00022000 P 07/21/17 22.0 2.35 2.50
HBI 170721P00023000 P 07/21/17 23.0 3.00 3.30
HBI 170721P00024000 P 07/21/17 24.0 3.80 4.20
HBI 170721P00025000 P 07/21/17 25.0 4.70 5.00
HBI 170721P00026000 P 07/21/17 26.0 5.60 6.10
HBI 170721P00027000 P 07/21/17 27.0 6.50 7.00
HBI 170721P00028000 P 07/21/17 28.0 7.60 7.90
HBI 170721P00029000 P 07/21/17 29.0 8.50 9.10
HBI 170721P00030000 P 07/21/17 30.0 9.40 10.20
HBI 170721P00031000 P 07/21/17 31.0 10.50 11.30
HBI 170721P00032000 P 07/21/17 32.0 11.50 12.10
HBI 170721P00033000 P 07/21/17 33.0 12.20 13.30
HBI 170721P00034000 P 07/21/17 34.0 13.40 14.20
HBI 171020C00012000 C 10/20/17 12.0 8.10 8.70
HBI 171020C00013000 C 10/20/17 13.0 7.00 7.80
HBI 171020C00014000 C 10/20/17 14.0 6.30 7.40
HBI 171020C00015000 C 10/20/17 15.0 5.20 6.50
HBI 171020C00016000 C 10/20/17 16.0 4.40 5.10
HBI 171020C00017000 C 10/20/17 17.0 3.80 4.20
HBI 171020C00018000 C 10/20/17 18.0 3.10 3.50
HBI 171020C00019000 C 10/20/17 19.0 2.50 2.75
HBI 171020C00020000 C 10/20/17 20.0 1.90 2.20
HBI 171020C00021000 C 10/20/17 21.0 1.40 1.70
HBI 171020C00022000 C 10/20/17 22.0 1.05 1.30
HBI 171020C00023000 C 10/20/17 23.0 0.70 1.00
HBI 171020C00024000 C 10/20/17 24.0 0.45 0.75
HBI 171020C00025000 C 10/20/17 25.0 0.30 0.60
HBI 171020C00026000 C 10/20/17 26.0 0.25 0.45
HBI 171020C00027000 C 10/20/17 27.0 0.05 0.30
HBI 171020C00028000 C 10/20/17 28.0 0.00 0.30
HBI 171020C00029000 C 10/20/17 29.0 0.00 0.25
HBI 171020C00030000 C 10/20/17 30.0 0.00 0.20
HBI 171020P00012000 P 10/20/17 12.0 0.00 0.25
HBI 171020P00013000 P 10/20/17 13.0 0.00 0.30
HBI 171020P00014000 P 10/20/17 14.0 0.10 0.40
HBI 171020P00015000 P 10/20/17 15.0 0.20 0.45
HBI 171020P00016000 P 10/20/17 16.0 0.40 0.65
HBI 171020P00017000 P 10/20/17 17.0 0.65 0.80
HBI 171020P00018000 P 10/20/17 18.0 0.80 1.15
HBI 171020P00019000 P 10/20/17 19.0 1.20 1.45
HBI 171020P00020000 P 10/20/17 20.0 1.65 1.90
HBI 171020P00021000 P 10/20/17 21.0 2.15 2.40
HBI 171020P00022000 P 10/20/17 22.0 2.75 3.00
HBI 171020P00023000 P 10/20/17 23.0 3.40 3.80
HBI 171020P00024000 P 10/20/17 24.0 4.20 4.60
HBI 171020P00025000 P 10/20/17 25.0 5.00 5.60
HBI 171020P00026000 P 10/20/17 26.0 5.70 6.60
HBI 171020P00027000 P 10/20/17 27.0 6.70 7.40
HBI 171020P00028000 P 10/20/17 28.0 7.50 8.50
HBI 171020P00029000 P 10/20/17 29.0 8.50 9.40
HBI 171020P00030000 P 10/20/17 30.0 9.50 10.30
HBI 180119C00015000 C 01/19/18 15.0 5.30 6.00
HBI 180119C00018000 C 01/19/18 18.0 3.30 3.80
HBI 180119C00020000 C 01/19/18 20.0 2.20 2.60
HBI 180119C00023000 C 01/19/18 23.0 1.15 1.40
HBI 180119C00025000 C 01/19/18 25.0 0.55 0.85
HBI 180119C00027000 C 01/19/18 27.0 0.25 0.60
HBI 180119C00030000 C 01/19/18 30.0 0.10 0.35
HBI 180119C00032000 C 01/19/18 32.0 0.00 0.25
HBI 180119C00035000 C 01/19/18 35.0 0.00 0.20
HBI 180119C00037000 C 01/19/18 37.0 0.00 0.20
HBI 180119P00015000 P 01/19/18 15.0 0.40 0.70
HBI 180119P00018000 P 01/19/18 18.0 1.20 1.50
HBI 180119P00020000 P 01/19/18 20.0 2.05 2.35
HBI 180119P00023000 P 01/19/18 23.0 3.80 4.20
HBI 180119P00025000 P 01/19/18 25.0 5.30 5.90
HBI 180119P00027000 P 01/19/18 27.0 7.00 7.60
HBI 180119P00030000 P 01/19/18 30.0 9.70 10.40
HBI 180119P00032000 P 01/19/18 32.0 11.40 12.70
HBI 180119P00035000 P 01/19/18 35.0 14.30 15.60
HBI 180119P00037000 P 01/19/18 37.0 15.80 17.40
HBI 190118C00015000 C 01/18/19 15.0 5.70 6.60
HBI 190118C00018000 C 01/18/19 18.0 3.90 4.80
HBI 190118C00020000 C 01/18/19 20.0 3.00 3.80
HBI 190118C00023000 C 01/18/19 23.0 1.80 2.70
HBI 190118C00025000 C 01/18/19 25.0 1.25 2.15
HBI 190118C00027000 C 01/18/19 27.0 1.15 1.45
HBI 190118C00030000 C 01/18/19 30.0 0.50 1.10
HBI 190118C00032000 C 01/18/19 32.0 0.40 0.80
HBI 190118C00035000 C 01/18/19 35.0 0.20 0.50
HBI 190118C00037000 C 01/18/19 37.0 0.15 0.40
HBI 190118P00015000 P 01/18/19 15.0 1.05 1.55
HBI 190118P00018000 P 01/18/19 18.0 2.15 2.80
HBI 190118P00020000 P 01/18/19 20.0 3.20 3.90
HBI 190118P00023000 P 01/18/19 23.0 4.80 5.70
HBI 190118P00025000 P 01/18/19 25.0 6.10 7.10
HBI 190118P00027000 P 01/18/19 27.0 7.60 8.70
HBI 190118P00030000 P 01/18/19 30.0 10.10 11.20
HBI 190118P00032000 P 01/18/19 32.0 11.90 12.90
HBI 190118P00035000 P 01/18/19 35.0 14.60 15.60
HBI 190118P00037000 P 01/18/19 37.0 15.90 17.50

OPRA data is delayed 15 minutes.