Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hanesbrands Inc (HBI)
As of Nov 24 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HBI 141220C00055000 C 12/20/14 55.0 54.60 58.70
HBI 141220C00060000 C 12/20/14 60.0 49.60 53.70
HBI 141220C00065000 C 12/20/14 65.0 44.60 48.70
HBI 141220C00070000 C 12/20/14 70.0 39.60 43.60
HBI 141220C00075000 C 12/20/14 75.0 34.60 38.80
HBI 141220C00080000 C 12/20/14 80.0 29.60 34.00
HBI 141220C00085000 C 12/20/14 85.0 24.60 28.90
HBI 141220C00090000 C 12/20/14 90.0 19.90 23.60
HBI 141220C00095000 C 12/20/14 95.0 14.80 18.80
HBI 141220C00100000 C 12/20/14 100.0 10.70 13.50
HBI 141220C00105000 C 12/20/14 105.0 6.50 7.90
HBI 141220C00110000 C 12/20/14 110.0 3.20 3.60
HBI 141220C00115000 C 12/20/14 115.0 0.80 1.10
HBI 141220C00120000 C 12/20/14 120.0 0.00 1.10
HBI 141220C00125000 C 12/20/14 125.0 0.00 0.45
HBI 141220C00130000 C 12/20/14 130.0 0.00 0.55
HBI 141220C00135000 C 12/20/14 135.0 0.00 0.50
HBI 141220C00140000 C 12/20/14 140.0 0.00 0.30
HBI 141220C00145000 C 12/20/14 145.0 0.00 0.50
HBI 141220P00055000 P 12/20/14 55.0 0.00 0.50
HBI 141220P00060000 P 12/20/14 60.0 0.00 0.30
HBI 141220P00065000 P 12/20/14 65.0 0.00 0.50
HBI 141220P00070000 P 12/20/14 70.0 0.00 0.35
HBI 141220P00075000 P 12/20/14 75.0 0.00 0.35
HBI 141220P00080000 P 12/20/14 80.0 0.00 0.50
HBI 141220P00085000 P 12/20/14 85.0 0.00 0.55
HBI 141220P00090000 P 12/20/14 90.0 0.00 0.90
HBI 141220P00095000 P 12/20/14 95.0 0.00 0.25
HBI 141220P00100000 P 12/20/14 100.0 0.10 0.35
HBI 141220P00105000 P 12/20/14 105.0 0.35 0.60
HBI 141220P00110000 P 12/20/14 110.0 1.40 1.75
HBI 141220P00115000 P 12/20/14 115.0 3.90 5.00
HBI 141220P00120000 P 12/20/14 120.0 6.70 10.50
HBI 141220P00125000 P 12/20/14 125.0 11.50 15.40
HBI 141220P00130000 P 12/20/14 130.0 16.20 20.40
HBI 141220P00135000 P 12/20/14 135.0 21.20 25.40
HBI 141220P00140000 P 12/20/14 140.0 26.30 30.50
HBI 141220P00145000 P 12/20/14 145.0 31.70 35.30
HBI 150117C00045000 C 01/17/15 45.0 64.60 68.90
HBI 150117C00050000 C 01/17/15 50.0 59.70 63.90
HBI 150117C00055000 C 01/17/15 55.0 54.70 58.80
HBI 150117C00060000 C 01/17/15 60.0 49.60 53.80
HBI 150117C00065000 C 01/17/15 65.0 44.60 48.80
HBI 150117C00070000 C 01/17/15 70.0 39.60 43.80
HBI 150117C00075000 C 01/17/15 75.0 34.60 38.70
HBI 150117C00080000 C 01/17/15 80.0 29.90 33.40
HBI 150117C00085000 C 01/17/15 85.0 24.90 28.70
HBI 150117C00090000 C 01/17/15 90.0 20.00 23.20
HBI 150117C00095000 C 01/17/15 95.0 15.00 18.60
HBI 150117C00100000 C 01/17/15 100.0 11.10 13.90
HBI 150117C00105000 C 01/17/15 105.0 7.30 8.60
HBI 150117C00110000 C 01/17/15 110.0 4.30 4.60
HBI 150117C00115000 C 01/17/15 115.0 1.65 2.05
HBI 150117C00120000 C 01/17/15 120.0 0.55 1.05
HBI 150117C00125000 C 01/17/15 125.0 0.15 0.35
HBI 150117C00130000 C 01/17/15 130.0 0.00 0.25
HBI 150117C00135000 C 01/17/15 135.0 0.00 0.25
HBI 150117P00045000 P 01/17/15 45.0 0.00 0.40
HBI 150117P00050000 P 01/17/15 50.0 0.00 0.30
HBI 150117P00055000 P 01/17/15 55.0 0.00 0.50
HBI 150117P00060000 P 01/17/15 60.0 0.00 0.50
HBI 150117P00065000 P 01/17/15 65.0 0.00 0.50
HBI 150117P00070000 P 01/17/15 70.0 0.00 0.25
HBI 150117P00075000 P 01/17/15 75.0 0.00 0.40
HBI 150117P00080000 P 01/17/15 80.0 0.00 0.25
HBI 150117P00085000 P 01/17/15 85.0 0.00 0.25
HBI 150117P00090000 P 01/17/15 90.0 0.05 0.30
HBI 150117P00095000 P 01/17/15 95.0 0.20 0.45
HBI 150117P00100000 P 01/17/15 100.0 0.45 0.70
HBI 150117P00105000 P 01/17/15 105.0 1.00 1.35
HBI 150117P00110000 P 01/17/15 110.0 2.40 2.65
HBI 150117P00115000 P 01/17/15 115.0 4.80 5.60
HBI 150117P00120000 P 01/17/15 120.0 8.00 10.00
HBI 150117P00125000 P 01/17/15 125.0 11.80 15.60
HBI 150117P00130000 P 01/17/15 130.0 16.70 20.50
HBI 150117P00135000 P 01/17/15 135.0 21.80 25.40
HBI 150417C00055000 C 04/17/15 55.0 54.60 59.10
HBI 150417C00060000 C 04/17/15 60.0 49.70 53.90
HBI 150417C00065000 C 04/17/15 65.0 44.80 49.00
HBI 150417C00070000 C 04/17/15 70.0 39.80 44.00
HBI 150417C00075000 C 04/17/15 75.0 34.90 38.90
HBI 150417C00080000 C 04/17/15 80.0 30.20 34.50
HBI 150417C00085000 C 04/17/15 85.0 25.50 29.30
HBI 150417C00090000 C 04/17/15 90.0 20.80 24.20
HBI 150417C00095000 C 04/17/15 95.0 16.30 20.20
HBI 150417C00100000 C 04/17/15 100.0 12.90 15.50
HBI 150417C00105000 C 04/17/15 105.0 10.00 11.40
HBI 150417C00110000 C 04/17/15 110.0 7.00 7.70
HBI 150417C00115000 C 04/17/15 115.0 4.40 5.20
HBI 150417C00120000 C 04/17/15 120.0 2.55 3.40
HBI 150417C00125000 C 04/17/15 125.0 1.50 4.50
HBI 150417C00130000 C 04/17/15 130.0 0.00 3.80
HBI 150417C00135000 C 04/17/15 135.0 0.00 1.10
HBI 150417C00140000 C 04/17/15 140.0 0.10 1.15
HBI 150417C00145000 C 04/17/15 145.0 0.00 0.65
HBI 150417P00055000 P 04/17/15 55.0 0.00 0.75
HBI 150417P00060000 P 04/17/15 60.0 0.00 1.00
HBI 150417P00065000 P 04/17/15 65.0 0.00 2.65
HBI 150417P00070000 P 04/17/15 70.0 0.00 0.90
HBI 150417P00075000 P 04/17/15 75.0 0.00 1.00
HBI 150417P00080000 P 04/17/15 80.0 0.00 1.15
HBI 150417P00085000 P 04/17/15 85.0 0.00 1.60
HBI 150417P00090000 P 04/17/15 90.0 0.20 1.60
HBI 150417P00095000 P 04/17/15 95.0 0.00 4.40
HBI 150417P00100000 P 04/17/15 100.0 2.10 2.80
HBI 150417P00105000 P 04/17/15 105.0 3.60 4.20
HBI 150417P00110000 P 04/17/15 110.0 5.10 6.10
HBI 150417P00115000 P 04/17/15 115.0 7.80 8.70
HBI 150417P00120000 P 04/17/15 120.0 10.90 13.60
HBI 150417P00125000 P 04/17/15 125.0 13.40 17.50
HBI 150417P00130000 P 04/17/15 130.0 18.10 21.60
HBI 150417P00135000 P 04/17/15 135.0 22.20 26.20
HBI 150417P00140000 P 04/17/15 140.0 27.10 30.90
HBI 150417P00145000 P 04/17/15 145.0 32.00 35.60
HBI 150717C00070000 C 07/17/15 70.0 40.00 44.40
HBI 150717C00075000 C 07/17/15 75.0 35.20 39.40
HBI 150717C00080000 C 07/17/15 80.0 30.40 34.70
HBI 150717C00085000 C 07/17/15 85.0 25.90 30.20
HBI 150717C00090000 C 07/17/15 90.0 21.70 25.50
HBI 150717C00095000 C 07/17/15 95.0 17.60 21.50
HBI 150717C00100000 C 07/17/15 100.0 13.70 17.70
HBI 150717C00105000 C 07/17/15 105.0 10.30 14.40
HBI 150717C00110000 C 07/17/15 110.0 7.40 11.50
HBI 150717C00115000 C 07/17/15 115.0 5.00 9.10
HBI 150717C00120000 C 07/17/15 120.0 2.80 7.30
HBI 150717C00125000 C 07/17/15 125.0 1.40 5.90
HBI 150717C00130000 C 07/17/15 130.0 0.20 4.90
HBI 150717C00135000 C 07/17/15 135.0 0.00 4.80
HBI 150717C00140000 C 07/17/15 140.0 0.00 4.70
HBI 150717C00145000 C 07/17/15 145.0 0.00 4.40
HBI 150717C00150000 C 07/17/15 150.0 0.00 4.40
HBI 150717C00155000 C 07/17/15 155.0 0.00 4.20
HBI 150717C00160000 C 07/17/15 160.0 0.00 4.20
HBI 150717P00070000 P 07/17/15 70.0 0.00 4.40
HBI 150717P00075000 P 07/17/15 75.0 0.00 4.50
HBI 150717P00080000 P 07/17/15 80.0 0.00 4.60
HBI 150717P00085000 P 07/17/15 85.0 0.30 4.80
HBI 150717P00090000 P 07/17/15 90.0 0.25 4.80
HBI 150717P00095000 P 07/17/15 95.0 0.90 5.20
HBI 150717P00100000 P 07/17/15 100.0 2.20 6.40
HBI 150717P00105000 P 07/17/15 105.0 3.80 7.90
HBI 150717P00110000 P 07/17/15 110.0 6.00 9.90
HBI 150717P00115000 P 07/17/15 115.0 8.70 12.50
HBI 150717P00120000 P 07/17/15 120.0 11.80 15.60
HBI 150717P00125000 P 07/17/15 125.0 15.30 19.20
HBI 150717P00130000 P 07/17/15 130.0 19.10 23.20
HBI 150717P00135000 P 07/17/15 135.0 23.40 27.20
HBI 150717P00140000 P 07/17/15 140.0 27.80 31.60
HBI 150717P00145000 P 07/17/15 145.0 32.00 36.50
HBI 150717P00150000 P 07/17/15 150.0 36.80 41.20
HBI 150717P00155000 P 07/17/15 155.0 41.40 46.00
HBI 150717P00160000 P 07/17/15 160.0 46.50 50.90

OPRA data is delayed 15 minutes.