Quote Lookup
Hca Healthcare Inc (HCA)
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HCA 180427C00075000 | C | Apr 27, 2018 | 75.0 | 19.90 | 21.10 |
HCA 180427C00080000 | C | Apr 27, 2018 | 80.0 | 13.40 | 16.90 |
HCA 180427C00083000 | C | Apr 27, 2018 | 83.0 | 10.40 | 13.90 |
HCA 180427C00084000 | C | Apr 27, 2018 | 84.0 | 10.70 | 12.20 |
HCA 180427C00085000 | C | Apr 27, 2018 | 85.0 | 8.20 | 12.00 |
HCA 180427C00086000 | C | Apr 27, 2018 | 86.0 | 8.90 | 9.80 |
HCA 180427C00087000 | C | Apr 27, 2018 | 87.0 | 7.00 | 9.60 |
HCA 180427C00088000 | C | Apr 27, 2018 | 88.0 | 6.70 | 8.10 |
HCA 180427C00089000 | C | Apr 27, 2018 | 89.0 | 5.90 | 6.90 |
HCA 180427C00090000 | C | Apr 27, 2018 | 90.0 | 4.70 | 6.10 |
HCA 180427C00091000 | C | Apr 27, 2018 | 91.0 | 3.80 | 4.80 |
HCA 180427C00091500 | C | Apr 27, 2018 | 91.5 | 3.50 | 4.40 |
HCA 180427C00092000 | C | Apr 27, 2018 | 92.0 | 3.10 | 3.70 |
HCA 180427C00092500 | C | Apr 27, 2018 | 92.5 | 2.90 | 3.20 |
HCA 180427C00093000 | C | Apr 27, 2018 | 93.0 | 2.40 | 2.65 |
HCA 180427C00093500 | C | Apr 27, 2018 | 93.5 | 2.00 | 2.20 |
HCA 180427C00094000 | C | Apr 27, 2018 | 94.0 | 1.60 | 1.80 |
HCA 180427C00094500 | C | Apr 27, 2018 | 94.5 | 1.15 | 1.40 |
HCA 180427C00095000 | C | Apr 27, 2018 | 95.0 | 0.75 | 1.05 |
HCA 180427C00095500 | C | Apr 27, 2018 | 95.5 | 0.55 | 0.75 |
HCA 180427C00096000 | C | Apr 27, 2018 | 96.0 | 0.35 | 0.50 |
HCA 180427C00096500 | C | Apr 27, 2018 | 96.5 | 0.15 | 0.30 |
HCA 180427C00097000 | C | Apr 27, 2018 | 97.0 | 0.05 | 0.15 |
HCA 180427C00097500 | C | Apr 27, 2018 | 97.5 | 0.00 | 0.10 |
HCA 180427C00098000 | C | Apr 27, 2018 | 98.0 | 0.00 | 0.10 |
HCA 180427C00098500 | C | Apr 27, 2018 | 98.5 | 0.00 | 0.05 |
HCA 180427C00099000 | C | Apr 27, 2018 | 99.0 | 0.00 | 0.05 |
HCA 180427C00099500 | C | Apr 27, 2018 | 99.5 | 0.00 | 0.05 |
HCA 180427C00100000 | C | Apr 27, 2018 | 100.0 | 0.00 | 0.05 |
HCA 180427C00101000 | C | Apr 27, 2018 | 101.0 | 0.00 | 0.05 |
HCA 180427C00102000 | C | Apr 27, 2018 | 102.0 | 0.00 | 0.05 |
HCA 180427C00103000 | C | Apr 27, 2018 | 103.0 | 0.00 | 0.05 |
HCA 180427C00104000 | C | Apr 27, 2018 | 104.0 | 0.00 | 0.05 |
HCA 180427C00105000 | C | Apr 27, 2018 | 105.0 | 0.00 | 0.05 |
HCA 180427C00106000 | C | Apr 27, 2018 | 106.0 | 0.00 | 0.05 |
HCA 180427C00107000 | C | Apr 27, 2018 | 107.0 | 0.00 | 0.05 |
HCA 180427C00108000 | C | Apr 27, 2018 | 108.0 | 0.00 | 0.05 |
HCA 180427C00109000 | C | Apr 27, 2018 | 109.0 | 0.00 | 0.05 |
HCA 180427C00110000 | C | Apr 27, 2018 | 110.0 | 0.00 | 0.05 |
HCA 180427C00111000 | C | Apr 27, 2018 | 111.0 | 0.00 | 0.05 |
HCA 180427C00112000 | C | Apr 27, 2018 | 112.0 | 0.00 | 0.05 |
HCA 180427C00113000 | C | Apr 27, 2018 | 113.0 | 0.00 | 0.05 |
HCA 180427C00114000 | C | Apr 27, 2018 | 114.0 | 0.00 | 0.05 |
HCA 180427C00115000 | C | Apr 27, 2018 | 115.0 | 0.00 | 0.05 |
HCA 180427C00116000 | C | Apr 27, 2018 | 116.0 | 0.00 | 0.05 |
HCA 180427C00120000 | C | Apr 27, 2018 | 120.0 | 0.00 | 0.05 |
HCA 180427C00125000 | C | Apr 27, 2018 | 125.0 | 0.00 | 0.05 |
HCA 180427P00075000 | P | Apr 27, 2018 | 75.0 | 0.00 | 0.05 |
HCA 180427P00080000 | P | Apr 27, 2018 | 80.0 | 0.00 | 0.05 |
HCA 180427P00083000 | P | Apr 27, 2018 | 83.0 | 0.00 | 0.05 |
HCA 180427P00084000 | P | Apr 27, 2018 | 84.0 | 0.00 | 0.05 |
HCA 180427P00085000 | P | Apr 27, 2018 | 85.0 | 0.00 | 0.05 |
HCA 180427P00086000 | P | Apr 27, 2018 | 86.0 | 0.00 | 0.05 |
HCA 180427P00087000 | P | Apr 27, 2018 | 87.0 | 0.00 | 0.05 |
HCA 180427P00088000 | P | Apr 27, 2018 | 88.0 | 0.00 | 0.05 |
HCA 180427P00089000 | P | Apr 27, 2018 | 89.0 | 0.00 | 0.05 |
HCA 180427P00090000 | P | Apr 27, 2018 | 90.0 | 0.00 | 0.10 |
HCA 180427P00091000 | P | Apr 27, 2018 | 91.0 | 0.00 | 0.10 |
HCA 180427P00091500 | P | Apr 27, 2018 | 91.5 | 0.00 | 0.15 |
HCA 180427P00092000 | P | Apr 27, 2018 | 92.0 | 0.05 | 0.15 |
HCA 180427P00092500 | P | Apr 27, 2018 | 92.5 | 0.05 | 0.15 |
HCA 180427P00093000 | P | Apr 27, 2018 | 93.0 | 0.10 | 0.20 |
HCA 180427P00093500 | P | Apr 27, 2018 | 93.5 | 0.15 | 0.30 |
HCA 180427P00094000 | P | Apr 27, 2018 | 94.0 | 0.20 | 0.35 |
HCA 180427P00094500 | P | Apr 27, 2018 | 94.5 | 0.30 | 0.45 |
HCA 180427P00095000 | P | Apr 27, 2018 | 95.0 | 0.45 | 0.70 |
HCA 180427P00095500 | P | Apr 27, 2018 | 95.5 | 0.60 | 0.90 |
HCA 180427P00096000 | P | Apr 27, 2018 | 96.0 | 0.90 | 1.10 |
HCA 180427P00096500 | P | Apr 27, 2018 | 96.5 | 1.20 | 1.40 |
HCA 180427P00097000 | P | Apr 27, 2018 | 97.0 | 1.55 | 1.80 |
HCA 180427P00097500 | P | Apr 27, 2018 | 97.5 | 2.05 | 2.40 |
HCA 180427P00098000 | P | Apr 27, 2018 | 98.0 | 2.45 | 2.70 |
HCA 180427P00098500 | P | Apr 27, 2018 | 98.5 | 2.90 | 3.50 |
HCA 180427P00099000 | P | Apr 27, 2018 | 99.0 | 3.40 | 4.10 |
HCA 180427P00099500 | P | Apr 27, 2018 | 99.5 | 3.90 | 4.80 |
HCA 180427P00100000 | P | Apr 27, 2018 | 100.0 | 4.40 | 4.70 |
HCA 180427P00101000 | P | Apr 27, 2018 | 101.0 | 4.90 | 6.10 |
HCA 180427P00102000 | P | Apr 27, 2018 | 102.0 | 6.30 | 7.70 |
HCA 180427P00103000 | P | Apr 27, 2018 | 103.0 | 6.80 | 8.70 |
HCA 180427P00104000 | P | Apr 27, 2018 | 104.0 | 7.20 | 10.50 |
HCA 180427P00105000 | P | Apr 27, 2018 | 105.0 | 8.40 | 11.30 |
HCA 180427P00106000 | P | Apr 27, 2018 | 106.0 | 9.20 | 12.30 |
HCA 180427P00107000 | P | Apr 27, 2018 | 107.0 | 9.80 | 13.80 |
HCA 180427P00108000 | P | Apr 27, 2018 | 108.0 | 11.00 | 14.70 |
HCA 180427P00109000 | P | Apr 27, 2018 | 109.0 | 12.00 | 15.70 |
HCA 180427P00110000 | P | Apr 27, 2018 | 110.0 | 13.80 | 15.30 |
HCA 180427P00111000 | P | Apr 27, 2018 | 111.0 | 14.80 | 16.20 |
HCA 180427P00112000 | P | Apr 27, 2018 | 112.0 | 14.80 | 18.80 |
HCA 180427P00113000 | P | Apr 27, 2018 | 113.0 | 16.80 | 18.20 |
HCA 180427P00114000 | P | Apr 27, 2018 | 114.0 | 16.60 | 20.90 |
HCA 180427P00115000 | P | Apr 27, 2018 | 115.0 | 17.70 | 21.80 |
HCA 180427P00116000 | P | Apr 27, 2018 | 116.0 | 19.00 | 22.70 |
HCA 180427P00120000 | P | Apr 27, 2018 | 120.0 | 23.00 | 26.70 |
HCA 180427P00125000 | P | Apr 27, 2018 | 125.0 | 28.80 | 30.30 |
HCA 180504C00080000 | C | May 04, 2018 | 80.0 | 14.80 | 17.50 |
HCA 180504C00081000 | C | May 04, 2018 | 81.0 | 13.80 | 16.60 |
HCA 180504C00082000 | C | May 04, 2018 | 82.0 | 12.80 | 15.60 |
HCA 180504C00083000 | C | May 04, 2018 | 83.0 | 11.80 | 14.40 |
HCA 180504C00084000 | C | May 04, 2018 | 84.0 | 10.90 | 13.40 |
HCA 180504C00085000 | C | May 04, 2018 | 85.0 | 9.90 | 11.60 |
HCA 180504C00086000 | C | May 04, 2018 | 86.0 | 8.90 | 10.80 |
HCA 180504C00087000 | C | May 04, 2018 | 87.0 | 8.10 | 9.70 |
HCA 180504C00088000 | C | May 04, 2018 | 88.0 | 7.10 | 8.30 |
HCA 180504C00089000 | C | May 04, 2018 | 89.0 | 6.30 | 7.40 |
HCA 180504C00090000 | C | May 04, 2018 | 90.0 | 5.30 | 6.70 |
HCA 180504C00091000 | C | May 04, 2018 | 91.0 | 4.60 | 5.50 |
HCA 180504C00091500 | C | May 04, 2018 | 91.5 | 4.10 | 5.10 |
HCA 180504C00092000 | C | May 04, 2018 | 92.0 | 3.50 | 4.80 |
HCA 180504C00092500 | C | May 04, 2018 | 92.5 | 3.50 | 4.40 |
HCA 180504C00093000 | C | May 04, 2018 | 93.0 | 3.00 | 4.00 |
HCA 180504C00093500 | C | May 04, 2018 | 93.5 | 3.00 | 3.60 |
HCA 180504C00094000 | C | May 04, 2018 | 94.0 | 2.80 | 3.30 |
HCA 180504C00094500 | C | May 04, 2018 | 94.5 | 2.75 | 2.95 |
HCA 180504C00095000 | C | May 04, 2018 | 95.0 | 2.45 | 2.75 |
HCA 180504C00095500 | C | May 04, 2018 | 95.5 | 2.05 | 2.40 |
HCA 180504C00096000 | C | May 04, 2018 | 96.0 | 1.95 | 2.20 |
HCA 180504C00096500 | C | May 04, 2018 | 96.5 | 1.70 | 1.95 |
HCA 180504C00097000 | C | May 04, 2018 | 97.0 | 1.45 | 1.70 |
HCA 180504C00097500 | C | May 04, 2018 | 97.5 | 1.05 | 1.45 |
HCA 180504C00098000 | C | May 04, 2018 | 98.0 | 0.90 | 1.30 |
HCA 180504C00098500 | C | May 04, 2018 | 98.5 | 0.70 | 1.10 |
HCA 180504C00099000 | C | May 04, 2018 | 99.0 | 0.70 | 0.95 |
HCA 180504C00099500 | C | May 04, 2018 | 99.5 | 0.50 | 0.85 |
HCA 180504C00100000 | C | May 04, 2018 | 100.0 | 0.45 | 0.70 |
HCA 180504C00101000 | C | May 04, 2018 | 101.0 | 0.30 | 0.60 |
HCA 180504C00102000 | C | May 04, 2018 | 102.0 | 0.20 | 0.75 |
HCA 180504C00103000 | C | May 04, 2018 | 103.0 | 0.10 | 0.50 |
HCA 180504C00104000 | C | May 04, 2018 | 104.0 | 0.05 | 0.40 |
HCA 180504C00105000 | C | May 04, 2018 | 105.0 | 0.05 | 0.30 |
HCA 180504C00106000 | C | May 04, 2018 | 106.0 | 0.00 | 0.20 |
HCA 180504C00107000 | C | May 04, 2018 | 107.0 | 0.00 | 0.15 |
HCA 180504C00108000 | C | May 04, 2018 | 108.0 | 0.00 | 0.25 |
HCA 180504C00109000 | C | May 04, 2018 | 109.0 | 0.00 | 0.20 |
HCA 180504C00110000 | C | May 04, 2018 | 110.0 | 0.00 | 0.20 |
HCA 180504C00111000 | C | May 04, 2018 | 111.0 | 0.00 | 0.15 |
HCA 180504C00112000 | C | May 04, 2018 | 112.0 | 0.00 | 0.15 |
HCA 180504C00113000 | C | May 04, 2018 | 113.0 | 0.00 | 0.15 |
HCA 180504C00114000 | C | May 04, 2018 | 114.0 | 0.00 | 0.10 |
HCA 180504C00115000 | C | May 04, 2018 | 115.0 | 0.00 | 0.10 |
HCA 180504P00080000 | P | May 04, 2018 | 80.0 | 0.05 | 0.35 |
HCA 180504P00081000 | P | May 04, 2018 | 81.0 | 0.05 | 0.40 |
HCA 180504P00082000 | P | May 04, 2018 | 82.0 | 0.05 | 0.45 |
HCA 180504P00083000 | P | May 04, 2018 | 83.0 | 0.05 | 0.50 |
HCA 180504P00084000 | P | May 04, 2018 | 84.0 | 0.05 | 0.55 |
HCA 180504P00085000 | P | May 04, 2018 | 85.0 | 0.05 | 0.65 |
HCA 180504P00086000 | P | May 04, 2018 | 86.0 | 0.10 | 0.75 |
HCA 180504P00087000 | P | May 04, 2018 | 87.0 | 0.10 | 0.75 |
HCA 180504P00088000 | P | May 04, 2018 | 88.0 | 0.25 | 0.75 |
HCA 180504P00089000 | P | May 04, 2018 | 89.0 | 0.30 | 0.75 |
HCA 180504P00090000 | P | May 04, 2018 | 90.0 | 0.35 | 0.70 |
HCA 180504P00091000 | P | May 04, 2018 | 91.0 | 0.55 | 0.95 |
HCA 180504P00091500 | P | May 04, 2018 | 91.5 | 0.75 | 1.05 |
HCA 180504P00092000 | P | May 04, 2018 | 92.0 | 0.95 | 1.20 |
HCA 180504P00092500 | P | May 04, 2018 | 92.5 | 1.10 | 1.30 |
HCA 180504P00093000 | P | May 04, 2018 | 93.0 | 1.20 | 1.45 |
HCA 180504P00093500 | P | May 04, 2018 | 93.5 | 1.45 | 1.65 |
HCA 180504P00094000 | P | May 04, 2018 | 94.0 | 1.55 | 1.80 |
HCA 180504P00094500 | P | May 04, 2018 | 94.5 | 1.85 | 2.00 |
HCA 180504P00095000 | P | May 04, 2018 | 95.0 | 2.05 | 2.20 |
HCA 180504P00095500 | P | May 04, 2018 | 95.5 | 2.25 | 2.45 |
HCA 180504P00096000 | P | May 04, 2018 | 96.0 | 2.55 | 2.75 |
HCA 180504P00096500 | P | May 04, 2018 | 96.5 | 2.80 | 2.95 |
HCA 180504P00097000 | P | May 04, 2018 | 97.0 | 3.00 | 3.20 |
HCA 180504P00097500 | P | May 04, 2018 | 97.5 | 3.30 | 3.50 |
HCA 180504P00098000 | P | May 04, 2018 | 98.0 | 3.60 | 4.10 |
HCA 180504P00098500 | P | May 04, 2018 | 98.5 | 3.50 | 4.40 |
HCA 180504P00099000 | P | May 04, 2018 | 99.0 | 3.80 | 5.00 |
HCA 180504P00099500 | P | May 04, 2018 | 99.5 | 4.00 | 5.20 |
HCA 180504P00100000 | P | May 04, 2018 | 100.0 | 4.70 | 6.00 |
HCA 180504P00101000 | P | May 04, 2018 | 101.0 | 5.60 | 6.70 |
HCA 180504P00102000 | P | May 04, 2018 | 102.0 | 6.50 | 7.80 |
HCA 180504P00103000 | P | May 04, 2018 | 103.0 | 7.20 | 9.00 |
HCA 180504P00104000 | P | May 04, 2018 | 104.0 | 8.10 | 9.80 |
HCA 180504P00105000 | P | May 04, 2018 | 105.0 | 8.30 | 12.00 |
HCA 180504P00106000 | P | May 04, 2018 | 106.0 | 9.20 | 13.00 |
HCA 180504P00107000 | P | May 04, 2018 | 107.0 | 10.20 | 14.00 |
HCA 180504P00108000 | P | May 04, 2018 | 108.0 | 10.60 | 15.00 |
HCA 180504P00109000 | P | May 04, 2018 | 109.0 | 12.70 | 16.00 |
HCA 180504P00110000 | P | May 04, 2018 | 110.0 | 13.70 | 17.00 |
HCA 180504P00111000 | P | May 04, 2018 | 111.0 | 14.70 | 18.00 |
HCA 180504P00112000 | P | May 04, 2018 | 112.0 | 15.70 | 19.00 |
HCA 180504P00113000 | P | May 04, 2018 | 113.0 | 16.70 | 20.00 |
HCA 180504P00114000 | P | May 04, 2018 | 114.0 | 17.70 | 21.00 |
HCA 180504P00115000 | P | May 04, 2018 | 115.0 | 18.70 | 22.00 |
HCA 180511C00080000 | C | May 11, 2018 | 80.0 | 13.30 | 17.80 |
HCA 180511C00085000 | C | May 11, 2018 | 85.0 | 9.30 | 11.70 |
HCA 180511C00089500 | C | May 11, 2018 | 89.5 | 5.30 | 7.70 |
HCA 180511C00090000 | C | May 11, 2018 | 90.0 | 5.10 | 7.80 |
HCA 180511C00091000 | C | May 11, 2018 | 91.0 | 4.70 | 6.90 |
HCA 180511C00091500 | C | May 11, 2018 | 91.5 | 4.10 | 5.30 |
HCA 180511C00092000 | C | May 11, 2018 | 92.0 | 3.70 | 5.20 |
HCA 180511C00092500 | C | May 11, 2018 | 92.5 | 3.80 | 4.60 |
HCA 180511C00093000 | C | May 11, 2018 | 93.0 | 3.40 | 4.20 |
HCA 180511C00093500 | C | May 11, 2018 | 93.5 | 3.10 | 3.90 |
HCA 180511C00094000 | C | May 11, 2018 | 94.0 | 3.20 | 3.60 |
HCA 180511C00094500 | C | May 11, 2018 | 94.5 | 2.90 | 3.20 |
HCA 180511C00095000 | C | May 11, 2018 | 95.0 | 2.55 | 2.95 |
HCA 180511C00095500 | C | May 11, 2018 | 95.5 | 2.20 | 2.65 |
HCA 180511C00096000 | C | May 11, 2018 | 96.0 | 2.10 | 2.40 |
HCA 180511C00096500 | C | May 11, 2018 | 96.5 | 1.90 | 2.15 |
HCA 180511C00097000 | C | May 11, 2018 | 97.0 | 1.55 | 1.95 |
HCA 180511C00097500 | C | May 11, 2018 | 97.5 | 1.30 | 1.75 |
HCA 180511C00098000 | C | May 11, 2018 | 98.0 | 1.20 | 1.55 |
HCA 180511C00098500 | C | May 11, 2018 | 98.5 | 1.00 | 1.35 |
HCA 180511C00099000 | C | May 11, 2018 | 99.0 | 0.85 | 1.20 |
HCA 180511C00099500 | C | May 11, 2018 | 99.5 | 0.70 | 1.05 |
HCA 180511C00100000 | C | May 11, 2018 | 100.0 | 0.50 | 0.90 |
HCA 180511C00101000 | C | May 11, 2018 | 101.0 | 0.50 | 0.80 |
HCA 180511C00102000 | C | May 11, 2018 | 102.0 | 0.35 | 0.60 |
HCA 180511C00103000 | C | May 11, 2018 | 103.0 | 0.25 | 0.55 |
HCA 180511C00104000 | C | May 11, 2018 | 104.0 | 0.15 | 0.45 |
HCA 180511C00105000 | C | May 11, 2018 | 105.0 | 0.05 | 0.40 |
HCA 180511C00106000 | C | May 11, 2018 | 106.0 | 0.05 | 0.35 |
HCA 180511C00107000 | C | May 11, 2018 | 107.0 | 0.05 | 0.25 |
HCA 180511C00108000 | C | May 11, 2018 | 108.0 | 0.00 | 0.20 |
HCA 180511C00109000 | C | May 11, 2018 | 109.0 | 0.00 | 0.25 |
HCA 180511C00110000 | C | May 11, 2018 | 110.0 | 0.00 | 0.10 |
HCA 180511C00111000 | C | May 11, 2018 | 111.0 | 0.00 | 0.10 |
HCA 180511C00112000 | C | May 11, 2018 | 112.0 | 0.00 | 0.10 |
HCA 180511P00080000 | P | May 11, 2018 | 80.0 | 0.05 | 0.30 |
HCA 180511P00085000 | P | May 11, 2018 | 85.0 | 0.30 | 0.50 |
HCA 180511P00089500 | P | May 11, 2018 | 89.5 | 0.70 | 0.85 |
HCA 180511P00090000 | P | May 11, 2018 | 90.0 | 0.75 | 0.90 |
HCA 180511P00091000 | P | May 11, 2018 | 91.0 | 0.85 | 1.10 |
HCA 180511P00091500 | P | May 11, 2018 | 91.5 | 1.00 | 1.30 |
HCA 180511P00092000 | P | May 11, 2018 | 92.0 | 1.10 | 1.35 |
HCA 180511P00092500 | P | May 11, 2018 | 92.5 | 1.30 | 1.50 |
HCA 180511P00093000 | P | May 11, 2018 | 93.0 | 1.45 | 1.65 |
HCA 180511P00093500 | P | May 11, 2018 | 93.5 | 1.60 | 1.80 |
HCA 180511P00094000 | P | May 11, 2018 | 94.0 | 1.80 | 2.00 |
HCA 180511P00094500 | P | May 11, 2018 | 94.5 | 2.05 | 2.20 |
HCA 180511P00095000 | P | May 11, 2018 | 95.0 | 2.25 | 2.40 |
HCA 180511P00095500 | P | May 11, 2018 | 95.5 | 2.45 | 2.60 |
HCA 180511P00096000 | P | May 11, 2018 | 96.0 | 2.70 | 2.90 |
HCA 180511P00096500 | P | May 11, 2018 | 96.5 | 3.00 | 3.10 |
HCA 180511P00097000 | P | May 11, 2018 | 97.0 | 3.10 | 3.40 |
HCA 180511P00097500 | P | May 11, 2018 | 97.5 | 3.40 | 3.70 |
HCA 180511P00098000 | P | May 11, 2018 | 98.0 | 3.80 | 4.30 |
HCA 180511P00098500 | P | May 11, 2018 | 98.5 | 3.80 | 4.80 |
HCA 180511P00099000 | P | May 11, 2018 | 99.0 | 4.10 | 5.00 |
HCA 180511P00099500 | P | May 11, 2018 | 99.5 | 4.60 | 5.60 |
HCA 180511P00100000 | P | May 11, 2018 | 100.0 | 5.00 | 5.70 |
HCA 180511P00101000 | P | May 11, 2018 | 101.0 | 5.50 | 7.50 |
HCA 180511P00102000 | P | May 11, 2018 | 102.0 | 6.40 | 8.20 |
HCA 180511P00103000 | P | May 11, 2018 | 103.0 | 7.30 | 9.20 |
HCA 180511P00104000 | P | May 11, 2018 | 104.0 | 8.30 | 9.90 |
HCA 180511P00105000 | P | May 11, 2018 | 105.0 | 9.30 | 10.70 |
HCA 180511P00106000 | P | May 11, 2018 | 106.0 | 8.50 | 13.00 |
HCA 180511P00107000 | P | May 11, 2018 | 107.0 | 9.60 | 14.00 |
HCA 180511P00108000 | P | May 11, 2018 | 108.0 | 10.60 | 15.00 |
HCA 180511P00109000 | P | May 11, 2018 | 109.0 | 11.60 | 16.00 |
HCA 180511P00110000 | P | May 11, 2018 | 110.0 | 12.60 | 17.00 |
HCA 180511P00111000 | P | May 11, 2018 | 111.0 | 13.40 | 17.90 |
HCA 180511P00112000 | P | May 11, 2018 | 112.0 | 14.50 | 19.00 |
HCA 180518C00070000 | C | May 18, 2018 | 70.0 | 24.40 | 27.60 |
HCA 180518C00075000 | C | May 18, 2018 | 75.0 | 18.10 | 22.60 |
HCA 180518C00080000 | C | May 18, 2018 | 80.0 | 13.30 | 17.60 |
HCA 180518C00085000 | C | May 18, 2018 | 85.0 | 9.50 | 12.00 |
HCA 180518C00087500 | C | May 18, 2018 | 87.5 | 7.70 | 9.50 |
HCA 180518C00089500 | C | May 18, 2018 | 89.5 | 6.30 | 8.00 |
HCA 180518C00090000 | C | May 18, 2018 | 90.0 | 6.10 | 7.80 |
HCA 180518C00090500 | C | May 18, 2018 | 90.5 | 5.20 | 7.20 |
HCA 180518C00091000 | C | May 18, 2018 | 91.0 | 5.10 | 6.80 |
HCA 180518C00091500 | C | May 18, 2018 | 91.5 | 4.90 | 5.80 |
HCA 180518C00092000 | C | May 18, 2018 | 92.0 | 4.20 | 5.20 |
HCA 180518C00092500 | C | May 18, 2018 | 92.5 | 4.10 | 4.80 |
HCA 180518C00093000 | C | May 18, 2018 | 93.0 | 3.60 | 4.50 |
HCA 180518C00093500 | C | May 18, 2018 | 93.5 | 3.40 | 4.10 |
HCA 180518C00094000 | C | May 18, 2018 | 94.0 | 3.20 | 3.80 |
HCA 180518C00094500 | C | May 18, 2018 | 94.5 | 3.00 | 3.50 |
HCA 180518C00095000 | C | May 18, 2018 | 95.0 | 3.00 | 3.30 |
HCA 180518C00095500 | C | May 18, 2018 | 95.5 | 2.65 | 2.90 |
HCA 180518C00096000 | C | May 18, 2018 | 96.0 | 2.45 | 2.65 |
HCA 180518C00096500 | C | May 18, 2018 | 96.5 | 2.20 | 2.45 |
HCA 180518C00097000 | C | May 18, 2018 | 97.0 | 1.65 | 2.20 |
HCA 180518C00097500 | C | May 18, 2018 | 97.5 | 1.40 | 2.00 |
HCA 180518C00098000 | C | May 18, 2018 | 98.0 | 1.55 | 1.80 |
HCA 180518C00098500 | C | May 18, 2018 | 98.5 | 1.05 | 1.60 |
HCA 180518C00099000 | C | May 18, 2018 | 99.0 | 1.00 | 1.40 |
HCA 180518C00099500 | C | May 18, 2018 | 99.5 | 0.80 | 1.25 |
HCA 180518C00100000 | C | May 18, 2018 | 100.0 | 0.85 | 1.10 |
HCA 180518C00101000 | C | May 18, 2018 | 101.0 | 0.65 | 0.85 |
HCA 180518C00102000 | C | May 18, 2018 | 102.0 | 0.45 | 0.80 |
HCA 180518C00103000 | C | May 18, 2018 | 103.0 | 0.25 | 0.70 |
HCA 180518C00104000 | C | May 18, 2018 | 104.0 | 0.20 | 0.55 |
HCA 180518C00105000 | C | May 18, 2018 | 105.0 | 0.10 | 0.35 |
HCA 180518C00106000 | C | May 18, 2018 | 106.0 | 0.05 | 0.30 |
HCA 180518C00107000 | C | May 18, 2018 | 107.0 | 0.05 | 0.25 |
HCA 180518C00108000 | C | May 18, 2018 | 108.0 | 0.05 | 0.20 |
HCA 180518C00109000 | C | May 18, 2018 | 109.0 | 0.00 | 0.20 |
HCA 180518C00110000 | C | May 18, 2018 | 110.0 | 0.00 | 0.15 |
HCA 180518C00115000 | C | May 18, 2018 | 115.0 | 0.00 | 0.15 |
HCA 180518C00120000 | C | May 18, 2018 | 120.0 | 0.00 | 0.05 |
HCA 180518C00125000 | C | May 18, 2018 | 125.0 | 0.00 | 0.05 |
HCA 180518C00130000 | C | May 18, 2018 | 130.0 | 0.00 | 0.05 |
HCA 180518C00135000 | C | May 18, 2018 | 135.0 | 0.00 | 0.05 |
HCA 180518C00140000 | C | May 18, 2018 | 140.0 | 0.00 | 0.05 |
HCA 180518C00145000 | C | May 18, 2018 | 145.0 | 0.00 | 0.05 |
HCA 180518C00150000 | C | May 18, 2018 | 150.0 | 0.00 | 0.05 |
HCA 180518P00070000 | P | May 18, 2018 | 70.0 | 0.00 | 0.25 |
HCA 180518P00075000 | P | May 18, 2018 | 75.0 | 0.00 | 0.30 |
HCA 180518P00080000 | P | May 18, 2018 | 80.0 | 0.00 | 0.30 |
HCA 180518P00085000 | P | May 18, 2018 | 85.0 | 0.10 | 0.50 |
HCA 180518P00087500 | P | May 18, 2018 | 87.5 | 0.45 | 0.85 |
HCA 180518P00089500 | P | May 18, 2018 | 89.5 | 0.75 | 1.00 |
HCA 180518P00090000 | P | May 18, 2018 | 90.0 | 0.85 | 1.20 |
HCA 180518P00090500 | P | May 18, 2018 | 90.5 | 0.90 | 1.20 |
HCA 180518P00091000 | P | May 18, 2018 | 91.0 | 1.00 | 1.45 |
HCA 180518P00091500 | P | May 18, 2018 | 91.5 | 1.15 | 1.40 |
HCA 180518P00092000 | P | May 18, 2018 | 92.0 | 1.20 | 1.75 |
HCA 180518P00092500 | P | May 18, 2018 | 92.5 | 1.40 | 1.70 |
HCA 180518P00093000 | P | May 18, 2018 | 93.0 | 1.70 | 1.95 |
HCA 180518P00093500 | P | May 18, 2018 | 93.5 | 1.70 | 2.05 |
HCA 180518P00094000 | P | May 18, 2018 | 94.0 | 2.00 | 2.25 |
HCA 180518P00094500 | P | May 18, 2018 | 94.5 | 2.05 | 2.45 |
HCA 180518P00095000 | P | May 18, 2018 | 95.0 | 2.50 | 2.60 |
HCA 180518P00095500 | P | May 18, 2018 | 95.5 | 2.75 | 2.85 |
HCA 180518P00096000 | P | May 18, 2018 | 96.0 | 3.00 | 3.10 |
HCA 180518P00096500 | P | May 18, 2018 | 96.5 | 3.20 | 3.40 |
HCA 180518P00097000 | P | May 18, 2018 | 97.0 | 3.20 | 3.70 |
HCA 180518P00097500 | P | May 18, 2018 | 97.5 | 3.70 | 3.90 |
HCA 180518P00098000 | P | May 18, 2018 | 98.0 | 4.00 | 4.30 |
HCA 180518P00098500 | P | May 18, 2018 | 98.5 | 3.90 | 4.90 |
HCA 180518P00099000 | P | May 18, 2018 | 99.0 | 4.50 | 5.40 |
HCA 180518P00099500 | P | May 18, 2018 | 99.5 | 4.40 | 5.60 |
HCA 180518P00100000 | P | May 18, 2018 | 100.0 | 5.30 | 6.00 |
HCA 180518P00101000 | P | May 18, 2018 | 101.0 | 5.40 | 6.70 |
HCA 180518P00102000 | P | May 18, 2018 | 102.0 | 6.30 | 8.20 |
HCA 180518P00103000 | P | May 18, 2018 | 103.0 | 7.20 | 8.90 |
HCA 180518P00104000 | P | May 18, 2018 | 104.0 | 8.30 | 10.10 |
HCA 180518P00105000 | P | May 18, 2018 | 105.0 | 8.80 | 10.90 |
HCA 180518P00106000 | P | May 18, 2018 | 106.0 | 10.20 | 11.80 |
HCA 180518P00107000 | P | May 18, 2018 | 107.0 | 10.80 | 14.00 |
HCA 180518P00108000 | P | May 18, 2018 | 108.0 | 11.80 | 15.00 |
HCA 180518P00109000 | P | May 18, 2018 | 109.0 | 12.80 | 16.00 |
HCA 180518P00110000 | P | May 18, 2018 | 110.0 | 12.70 | 17.00 |
HCA 180518P00115000 | P | May 18, 2018 | 115.0 | 18.80 | 22.00 |
HCA 180518P00120000 | P | May 18, 2018 | 120.0 | 23.80 | 26.90 |
HCA 180518P00125000 | P | May 18, 2018 | 125.0 | 28.80 | 31.90 |
HCA 180518P00130000 | P | May 18, 2018 | 130.0 | 32.40 | 37.00 |
HCA 180518P00135000 | P | May 18, 2018 | 135.0 | 38.80 | 41.90 |
HCA 180518P00140000 | P | May 18, 2018 | 140.0 | 43.80 | 46.90 |
HCA 180518P00145000 | P | May 18, 2018 | 145.0 | 48.80 | 51.90 |
HCA 180518P00150000 | P | May 18, 2018 | 150.0 | 52.40 | 56.90 |
HCA 180525C00070000 | C | May 25, 2018 | 70.0 | 23.20 | 27.80 |
HCA 180525C00075000 | C | May 25, 2018 | 75.0 | 18.30 | 22.70 |
HCA 180525C00080000 | C | May 25, 2018 | 80.0 | 13.40 | 17.70 |
HCA 180525C00085000 | C | May 25, 2018 | 85.0 | 9.50 | 12.60 |
HCA 180525C00089500 | C | May 25, 2018 | 89.5 | 5.50 | 8.80 |
HCA 180525C00090000 | C | May 25, 2018 | 90.0 | 5.10 | 8.40 |
HCA 180525C00090500 | C | May 25, 2018 | 90.5 | 4.70 | 8.00 |
HCA 180525C00091000 | C | May 25, 2018 | 91.0 | 4.40 | 7.60 |
HCA 180525C00091500 | C | May 25, 2018 | 91.5 | 5.20 | 5.90 |
HCA 180525C00092000 | C | May 25, 2018 | 92.0 | 4.80 | 5.70 |
HCA 180525C00092500 | C | May 25, 2018 | 92.5 | 4.50 | 5.10 |
HCA 180525C00093000 | C | May 25, 2018 | 93.0 | 4.30 | 4.80 |
HCA 180525C00093500 | C | May 25, 2018 | 93.5 | 3.90 | 4.50 |
HCA 180525C00094000 | C | May 25, 2018 | 94.0 | 3.60 | 4.20 |
HCA 180525C00094500 | C | May 25, 2018 | 94.5 | 3.50 | 3.90 |
HCA 180525C00095000 | C | May 25, 2018 | 95.0 | 3.20 | 3.60 |
HCA 180525C00095500 | C | May 25, 2018 | 95.5 | 2.95 | 3.30 |
HCA 180525C00096000 | C | May 25, 2018 | 96.0 | 2.25 | 3.10 |
HCA 180525C00096500 | C | May 25, 2018 | 96.5 | 2.55 | 2.80 |
HCA 180525C00097000 | C | May 25, 2018 | 97.0 | 2.25 | 2.55 |
HCA 180525C00097500 | C | May 25, 2018 | 97.5 | 2.05 | 2.30 |
HCA 180525C00098000 | C | May 25, 2018 | 98.0 | 1.85 | 2.10 |
HCA 180525C00098500 | C | May 25, 2018 | 98.5 | 1.65 | 1.95 |
HCA 180525C00099000 | C | May 25, 2018 | 99.0 | 1.50 | 1.75 |
HCA 180525C00099500 | C | May 25, 2018 | 99.5 | 1.35 | 1.55 |
HCA 180525C00100000 | C | May 25, 2018 | 100.0 | 1.15 | 1.40 |
HCA 180525C00101000 | C | May 25, 2018 | 101.0 | 0.90 | 1.10 |
HCA 180525C00102000 | C | May 25, 2018 | 102.0 | 0.70 | 0.90 |
HCA 180525C00103000 | C | May 25, 2018 | 103.0 | 0.55 | 0.70 |
HCA 180525C00104000 | C | May 25, 2018 | 104.0 | 0.40 | 0.55 |
HCA 180525C00105000 | C | May 25, 2018 | 105.0 | 0.30 | 0.45 |
HCA 180525C00106000 | C | May 25, 2018 | 106.0 | 0.20 | 0.35 |
HCA 180525C00107000 | C | May 25, 2018 | 107.0 | 0.15 | 0.25 |
HCA 180525C00108000 | C | May 25, 2018 | 108.0 | 0.10 | 0.20 |
HCA 180525C00109000 | C | May 25, 2018 | 109.0 | 0.00 | 0.15 |
HCA 180525C00110000 | C | May 25, 2018 | 110.0 | 0.00 | 0.15 |
HCA 180525C00111000 | C | May 25, 2018 | 111.0 | 0.00 | 0.10 |
HCA 180525C00112000 | C | May 25, 2018 | 112.0 | 0.00 | 0.10 |
HCA 180525C00115000 | C | May 25, 2018 | 115.0 | 0.00 | 0.10 |
HCA 180525P00070000 | P | May 25, 2018 | 70.0 | 0.00 | 0.20 |
HCA 180525P00075000 | P | May 25, 2018 | 75.0 | 0.00 | 0.30 |
HCA 180525P00080000 | P | May 25, 2018 | 80.0 | 0.15 | 0.40 |
HCA 180525P00085000 | P | May 25, 2018 | 85.0 | 0.45 | 0.75 |
HCA 180525P00089500 | P | May 25, 2018 | 89.5 | 1.05 | 1.45 |
HCA 180525P00090000 | P | May 25, 2018 | 90.0 | 1.15 | 1.55 |
HCA 180525P00090500 | P | May 25, 2018 | 90.5 | 1.25 | 1.65 |
HCA 180525P00091000 | P | May 25, 2018 | 91.0 | 1.40 | 1.75 |
HCA 180525P00091500 | P | May 25, 2018 | 91.5 | 1.55 | 1.90 |
HCA 180525P00092000 | P | May 25, 2018 | 92.0 | 1.65 | 2.05 |
HCA 180525P00092500 | P | May 25, 2018 | 92.5 | 1.90 | 2.20 |
HCA 180525P00093000 | P | May 25, 2018 | 93.0 | 2.00 | 2.35 |
HCA 180525P00093500 | P | May 25, 2018 | 93.5 | 2.05 | 2.50 |
HCA 180525P00094000 | P | May 25, 2018 | 94.0 | 2.25 | 2.70 |
HCA 180525P00094500 | P | May 25, 2018 | 94.5 | 2.45 | 2.90 |
HCA 180525P00095000 | P | May 25, 2018 | 95.0 | 2.65 | 3.10 |
HCA 180525P00095500 | P | May 25, 2018 | 95.5 | 2.95 | 3.30 |
HCA 180525P00096000 | P | May 25, 2018 | 96.0 | 3.20 | 3.60 |
HCA 180525P00096500 | P | May 25, 2018 | 96.5 | 3.50 | 3.90 |
HCA 180525P00097000 | P | May 25, 2018 | 97.0 | 3.70 | 4.10 |
HCA 180525P00097500 | P | May 25, 2018 | 97.5 | 4.00 | 4.40 |
HCA 180525P00098000 | P | May 25, 2018 | 98.0 | 4.30 | 4.80 |
HCA 180525P00098500 | P | May 25, 2018 | 98.5 | 4.60 | 5.00 |
HCA 180525P00099000 | P | May 25, 2018 | 99.0 | 4.90 | 5.30 |
HCA 180525P00099500 | P | May 25, 2018 | 99.5 | 5.30 | 6.60 |
HCA 180525P00100000 | P | May 25, 2018 | 100.0 | 5.20 | 6.50 |
HCA 180525P00101000 | P | May 25, 2018 | 101.0 | 6.00 | 7.20 |
HCA 180525P00102000 | P | May 25, 2018 | 102.0 | 6.70 | 8.40 |
HCA 180525P00103000 | P | May 25, 2018 | 103.0 | 6.90 | 9.50 |
HCA 180525P00104000 | P | May 25, 2018 | 104.0 | 7.70 | 10.30 |
HCA 180525P00105000 | P | May 25, 2018 | 105.0 | 8.80 | 11.10 |
HCA 180525P00106000 | P | May 25, 2018 | 106.0 | 9.80 | 11.90 |
HCA 180525P00107000 | P | May 25, 2018 | 107.0 | 10.80 | 12.80 |
HCA 180525P00108000 | P | May 25, 2018 | 108.0 | 10.60 | 14.90 |
HCA 180525P00109000 | P | May 25, 2018 | 109.0 | 11.60 | 15.80 |
HCA 180525P00110000 | P | May 25, 2018 | 110.0 | 12.70 | 17.00 |
HCA 180525P00111000 | P | May 25, 2018 | 111.0 | 13.40 | 18.00 |
HCA 180525P00112000 | P | May 25, 2018 | 112.0 | 14.40 | 18.90 |
HCA 180525P00115000 | P | May 25, 2018 | 115.0 | 17.60 | 22.00 |
HCA 180601C00070000 | C | Jun 01, 2018 | 70.0 | 23.10 | 27.60 |
HCA 180601C00075000 | C | Jun 01, 2018 | 75.0 | 18.30 | 22.80 |
HCA 180601C00080000 | C | Jun 01, 2018 | 80.0 | 14.40 | 16.70 |
HCA 180601C00085000 | C | Jun 01, 2018 | 85.0 | 10.20 | 12.80 |
HCA 180601C00089500 | C | Jun 01, 2018 | 89.5 | 6.40 | 7.60 |
HCA 180601C00090000 | C | Jun 01, 2018 | 90.0 | 6.00 | 7.40 |
HCA 180601C00090500 | C | Jun 01, 2018 | 90.5 | 5.50 | 6.90 |
HCA 180601C00091000 | C | Jun 01, 2018 | 91.0 | 5.70 | 6.40 |
HCA 180601C00091500 | C | Jun 01, 2018 | 91.5 | 5.20 | 6.40 |
HCA 180601C00092000 | C | Jun 01, 2018 | 92.0 | 4.60 | 5.80 |
HCA 180601C00092500 | C | Jun 01, 2018 | 92.5 | 4.50 | 5.40 |
HCA 180601C00093000 | C | Jun 01, 2018 | 93.0 | 3.70 | 5.40 |
HCA 180601C00093500 | C | Jun 01, 2018 | 93.5 | 3.90 | 5.00 |
HCA 180601C00094000 | C | Jun 01, 2018 | 94.0 | 3.40 | 4.80 |
HCA 180601C00094500 | C | Jun 01, 2018 | 94.5 | 3.30 | 4.10 |
HCA 180601C00095000 | C | Jun 01, 2018 | 95.0 | 2.50 | 4.10 |
HCA 180601C00095500 | C | Jun 01, 2018 | 95.5 | 2.45 | 3.90 |
HCA 180601C00096000 | C | Jun 01, 2018 | 96.0 | 2.10 | 3.30 |
HCA 180601C00096500 | C | Jun 01, 2018 | 96.5 | 2.35 | 2.95 |
HCA 180601C00097000 | C | Jun 01, 2018 | 97.0 | 2.05 | 2.80 |
HCA 180601C00097500 | C | Jun 01, 2018 | 97.5 | 1.65 | 2.60 |
HCA 180601C00098000 | C | Jun 01, 2018 | 98.0 | 1.45 | 2.35 |
HCA 180601C00098500 | C | Jun 01, 2018 | 98.5 | 1.15 | 2.25 |
HCA 180601C00099000 | C | Jun 01, 2018 | 99.0 | 1.25 | 1.90 |
HCA 180601C00099500 | C | Jun 01, 2018 | 99.5 | 1.20 | 1.75 |
HCA 180601C00100000 | C | Jun 01, 2018 | 100.0 | 1.00 | 1.70 |
HCA 180601C00101000 | C | Jun 01, 2018 | 101.0 | 0.80 | 1.25 |
HCA 180601C00102000 | C | Jun 01, 2018 | 102.0 | 0.50 | 1.05 |
HCA 180601C00103000 | C | Jun 01, 2018 | 103.0 | 0.25 | 0.85 |
HCA 180601C00104000 | C | Jun 01, 2018 | 104.0 | 0.25 | 0.70 |
HCA 180601C00105000 | C | Jun 01, 2018 | 105.0 | 0.15 | 0.75 |
HCA 180601C00106000 | C | Jun 01, 2018 | 106.0 | 0.00 | 0.45 |
HCA 180601C00107000 | C | Jun 01, 2018 | 107.0 | 0.00 | 0.35 |
HCA 180601C00108000 | C | Jun 01, 2018 | 108.0 | 0.00 | 0.25 |
HCA 180601C00109000 | C | Jun 01, 2018 | 109.0 | 0.00 | 0.25 |
HCA 180601C00110000 | C | Jun 01, 2018 | 110.0 | 0.00 | 0.15 |
HCA 180601C00111000 | C | Jun 01, 2018 | 111.0 | 0.00 | 0.15 |
HCA 180601C00112000 | C | Jun 01, 2018 | 112.0 | 0.00 | 0.10 |
HCA 180601C00115000 | C | Jun 01, 2018 | 115.0 | 0.00 | 0.05 |
HCA 180601P00070000 | P | Jun 01, 2018 | 70.0 | 0.00 | 0.20 |
HCA 180601P00075000 | P | Jun 01, 2018 | 75.0 | 0.00 | 0.35 |
HCA 180601P00080000 | P | Jun 01, 2018 | 80.0 | 0.20 | 0.50 |
HCA 180601P00085000 | P | Jun 01, 2018 | 85.0 | 0.50 | 0.90 |
HCA 180601P00089500 | P | Jun 01, 2018 | 89.5 | 1.05 | 1.85 |
HCA 180601P00090000 | P | Jun 01, 2018 | 90.0 | 1.10 | 1.90 |
HCA 180601P00090500 | P | Jun 01, 2018 | 90.5 | 1.25 | 1.90 |
HCA 180601P00091000 | P | Jun 01, 2018 | 91.0 | 1.40 | 2.30 |
HCA 180601P00091500 | P | Jun 01, 2018 | 91.5 | 1.55 | 2.15 |
HCA 180601P00092000 | P | Jun 01, 2018 | 92.0 | 1.70 | 2.40 |
HCA 180601P00092500 | P | Jun 01, 2018 | 92.5 | 1.85 | 2.45 |
HCA 180601P00093000 | P | Jun 01, 2018 | 93.0 | 2.05 | 2.65 |
HCA 180601P00093500 | P | Jun 01, 2018 | 93.5 | 2.15 | 2.85 |
HCA 180601P00094000 | P | Jun 01, 2018 | 94.0 | 2.40 | 3.00 |
HCA 180601P00094500 | P | Jun 01, 2018 | 94.5 | 2.65 | 3.20 |
HCA 180601P00095000 | P | Jun 01, 2018 | 95.0 | 2.80 | 3.40 |
HCA 180601P00095500 | P | Jun 01, 2018 | 95.5 | 2.95 | 3.70 |
HCA 180601P00096000 | P | Jun 01, 2018 | 96.0 | 3.30 | 3.90 |
HCA 180601P00096500 | P | Jun 01, 2018 | 96.5 | 3.40 | 4.20 |
HCA 180601P00097000 | P | Jun 01, 2018 | 97.0 | 3.80 | 4.50 |
HCA 180601P00097500 | P | Jun 01, 2018 | 97.5 | 3.70 | 4.80 |
HCA 180601P00098000 | P | Jun 01, 2018 | 98.0 | 4.00 | 5.10 |
HCA 180601P00098500 | P | Jun 01, 2018 | 98.5 | 4.50 | 5.40 |
HCA 180601P00099000 | P | Jun 01, 2018 | 99.0 | 5.00 | 5.60 |
HCA 180601P00099500 | P | Jun 01, 2018 | 99.5 | 4.80 | 6.10 |
HCA 180601P00100000 | P | Jun 01, 2018 | 100.0 | 5.20 | 6.70 |
HCA 180601P00101000 | P | Jun 01, 2018 | 101.0 | 6.20 | 7.40 |
HCA 180601P00102000 | P | Jun 01, 2018 | 102.0 | 6.20 | 7.90 |
HCA 180601P00103000 | P | Jun 01, 2018 | 103.0 | 6.90 | 9.10 |
HCA 180601P00104000 | P | Jun 01, 2018 | 104.0 | 8.50 | 9.60 |
HCA 180601P00105000 | P | Jun 01, 2018 | 105.0 | 9.50 | 10.70 |
HCA 180601P00106000 | P | Jun 01, 2018 | 106.0 | 10.10 | 12.50 |
HCA 180601P00107000 | P | Jun 01, 2018 | 107.0 | 11.10 | 13.30 |
HCA 180601P00108000 | P | Jun 01, 2018 | 108.0 | 11.80 | 14.30 |
HCA 180601P00109000 | P | Jun 01, 2018 | 109.0 | 11.70 | 16.20 |
HCA 180601P00110000 | P | Jun 01, 2018 | 110.0 | 12.80 | 17.10 |
HCA 180601P00111000 | P | Jun 01, 2018 | 111.0 | 13.80 | 18.10 |
HCA 180601P00112000 | P | Jun 01, 2018 | 112.0 | 14.80 | 19.10 |
HCA 180601P00115000 | P | Jun 01, 2018 | 115.0 | 17.50 | 22.00 |
HCA 180615C00037500 | C | Jun 15, 2018 | 37.5 | 55.80 | 59.50 |
HCA 180615C00040000 | C | Jun 15, 2018 | 40.0 | 54.30 | 56.30 |
HCA 180615C00042500 | C | Jun 15, 2018 | 42.5 | 51.80 | 53.80 |
HCA 180615C00045000 | C | Jun 15, 2018 | 45.0 | 48.30 | 52.10 |
HCA 180615C00047500 | C | Jun 15, 2018 | 47.5 | 45.70 | 50.00 |
HCA 180615C00050000 | C | Jun 15, 2018 | 50.0 | 43.10 | 47.50 |
HCA 180615C00055000 | C | Jun 15, 2018 | 55.0 | 39.40 | 41.30 |
HCA 180615C00060000 | C | Jun 15, 2018 | 60.0 | 33.20 | 37.60 |
HCA 180615C00065000 | C | Jun 15, 2018 | 65.0 | 29.50 | 31.20 |
HCA 180615C00067500 | C | Jun 15, 2018 | 67.5 | 26.90 | 28.90 |
HCA 180615C00070000 | C | Jun 15, 2018 | 70.0 | 23.30 | 27.70 |
HCA 180615C00072500 | C | Jun 15, 2018 | 72.5 | 22.10 | 23.90 |
HCA 180615C00075000 | C | Jun 15, 2018 | 75.0 | 18.50 | 22.40 |
HCA 180615C00077500 | C | Jun 15, 2018 | 77.5 | 16.30 | 20.30 |
HCA 180615C00080000 | C | Jun 15, 2018 | 80.0 | 15.10 | 16.30 |
HCA 180615C00082500 | C | Jun 15, 2018 | 82.5 | 12.50 | 14.00 |
HCA 180615C00085000 | C | Jun 15, 2018 | 85.0 | 10.90 | 12.30 |
HCA 180615C00087500 | C | Jun 15, 2018 | 87.5 | 8.30 | 9.90 |
HCA 180615C00090000 | C | Jun 15, 2018 | 90.0 | 6.90 | 7.80 |
HCA 180615C00092500 | C | Jun 15, 2018 | 92.5 | 5.10 | 5.60 |
HCA 180615C00095000 | C | Jun 15, 2018 | 95.0 | 3.70 | 4.10 |
HCA 180615C00097500 | C | Jun 15, 2018 | 97.5 | 2.55 | 2.65 |
HCA 180615C00100000 | C | Jun 15, 2018 | 100.0 | 1.55 | 1.80 |
HCA 180615C00105000 | C | Jun 15, 2018 | 105.0 | 0.50 | 0.65 |
HCA 180615C00110000 | C | Jun 15, 2018 | 110.0 | 0.10 | 0.25 |
HCA 180615C00115000 | C | Jun 15, 2018 | 115.0 | 0.00 | 0.10 |
HCA 180615C00120000 | C | Jun 15, 2018 | 120.0 | 0.00 | 0.10 |
HCA 180615P00037500 | P | Jun 15, 2018 | 37.5 | 0.00 | 0.05 |
HCA 180615P00040000 | P | Jun 15, 2018 | 40.0 | 0.00 | 0.05 |
HCA 180615P00042500 | P | Jun 15, 2018 | 42.5 | 0.00 | 0.05 |
HCA 180615P00045000 | P | Jun 15, 2018 | 45.0 | 0.00 | 0.05 |
HCA 180615P00047500 | P | Jun 15, 2018 | 47.5 | 0.00 | 0.05 |
HCA 180615P00050000 | P | Jun 15, 2018 | 50.0 | 0.00 | 0.05 |
HCA 180615P00055000 | P | Jun 15, 2018 | 55.0 | 0.00 | 0.10 |
HCA 180615P00060000 | P | Jun 15, 2018 | 60.0 | 0.00 | 0.15 |
HCA 180615P00065000 | P | Jun 15, 2018 | 65.0 | 0.00 | 0.20 |
HCA 180615P00067500 | P | Jun 15, 2018 | 67.5 | 0.00 | 0.25 |
HCA 180615P00070000 | P | Jun 15, 2018 | 70.0 | 0.10 | 0.25 |
HCA 180615P00072500 | P | Jun 15, 2018 | 72.5 | 0.15 | 0.35 |
HCA 180615P00075000 | P | Jun 15, 2018 | 75.0 | 0.20 | 0.35 |
HCA 180615P00077500 | P | Jun 15, 2018 | 77.5 | 0.15 | 0.50 |
HCA 180615P00080000 | P | Jun 15, 2018 | 80.0 | 0.40 | 0.60 |
HCA 180615P00082500 | P | Jun 15, 2018 | 82.5 | 0.50 | 0.80 |
HCA 180615P00085000 | P | Jun 15, 2018 | 85.0 | 0.75 | 1.00 |
HCA 180615P00087500 | P | Jun 15, 2018 | 87.5 | 1.20 | 1.35 |
HCA 180615P00090000 | P | Jun 15, 2018 | 90.0 | 1.70 | 1.95 |
HCA 180615P00092500 | P | Jun 15, 2018 | 92.5 | 2.40 | 2.70 |
HCA 180615P00095000 | P | Jun 15, 2018 | 95.0 | 3.30 | 3.70 |
HCA 180615P00097500 | P | Jun 15, 2018 | 97.5 | 4.60 | 5.00 |
HCA 180615P00100000 | P | Jun 15, 2018 | 100.0 | 6.00 | 6.70 |
HCA 180615P00105000 | P | Jun 15, 2018 | 105.0 | 9.40 | 11.00 |
HCA 180615P00110000 | P | Jun 15, 2018 | 110.0 | 12.70 | 17.20 |
HCA 180615P00115000 | P | Jun 15, 2018 | 115.0 | 17.60 | 20.70 |
HCA 180615P00120000 | P | Jun 15, 2018 | 120.0 | 22.80 | 26.70 |
HCA 180921C00050000 | C | Sep 21, 2018 | 50.0 | 43.20 | 47.60 |
HCA 180921C00055000 | C | Sep 21, 2018 | 55.0 | 38.30 | 41.80 |
HCA 180921C00060000 | C | Sep 21, 2018 | 60.0 | 33.30 | 37.60 |
HCA 180921C00065000 | C | Sep 21, 2018 | 65.0 | 28.60 | 32.80 |
HCA 180921C00070000 | C | Sep 21, 2018 | 70.0 | 24.60 | 27.40 |
HCA 180921C00075000 | C | Sep 21, 2018 | 75.0 | 19.50 | 23.30 |
HCA 180921C00080000 | C | Sep 21, 2018 | 80.0 | 15.00 | 17.90 |
HCA 180921C00085000 | C | Sep 21, 2018 | 85.0 | 12.40 | 13.30 |
HCA 180921C00087500 | C | Sep 21, 2018 | 87.5 | 10.50 | 11.40 |
HCA 180921C00090000 | C | Sep 21, 2018 | 90.0 | 8.70 | 9.70 |
HCA 180921C00092500 | C | Sep 21, 2018 | 92.5 | 7.10 | 8.00 |
HCA 180921C00095000 | C | Sep 21, 2018 | 95.0 | 5.70 | 6.70 |
HCA 180921C00097500 | C | Sep 21, 2018 | 97.5 | 4.50 | 5.40 |
HCA 180921C00100000 | C | Sep 21, 2018 | 100.0 | 3.60 | 4.30 |
HCA 180921C00105000 | C | Sep 21, 2018 | 105.0 | 2.05 | 2.65 |
HCA 180921C00110000 | C | Sep 21, 2018 | 110.0 | 1.00 | 1.60 |
HCA 180921C00115000 | C | Sep 21, 2018 | 115.0 | 0.45 | 1.00 |
HCA 180921C00120000 | C | Sep 21, 2018 | 120.0 | 0.15 | 0.75 |
HCA 180921C00125000 | C | Sep 21, 2018 | 125.0 | 0.05 | 0.45 |
HCA 180921C00130000 | C | Sep 21, 2018 | 130.0 | 0.00 | 0.30 |
HCA 180921C00135000 | C | Sep 21, 2018 | 135.0 | 0.00 | 0.30 |
HCA 180921P00050000 | P | Sep 21, 2018 | 50.0 | 0.00 | 0.35 |
HCA 180921P00055000 | P | Sep 21, 2018 | 55.0 | 0.00 | 0.60 |
HCA 180921P00060000 | P | Sep 21, 2018 | 60.0 | 0.05 | 0.30 |
HCA 180921P00065000 | P | Sep 21, 2018 | 65.0 | 0.25 | 0.65 |
HCA 180921P00070000 | P | Sep 21, 2018 | 70.0 | 0.35 | 0.85 |
HCA 180921P00075000 | P | Sep 21, 2018 | 75.0 | 0.80 | 1.30 |
HCA 180921P00080000 | P | Sep 21, 2018 | 80.0 | 1.15 | 1.75 |
HCA 180921P00085000 | P | Sep 21, 2018 | 85.0 | 2.00 | 2.75 |
HCA 180921P00087500 | P | Sep 21, 2018 | 87.5 | 2.75 | 3.40 |
HCA 180921P00090000 | P | Sep 21, 2018 | 90.0 | 3.30 | 4.20 |
HCA 180921P00092500 | P | Sep 21, 2018 | 92.5 | 4.20 | 5.10 |
HCA 180921P00095000 | P | Sep 21, 2018 | 95.0 | 5.30 | 6.10 |
HCA 180921P00097500 | P | Sep 21, 2018 | 97.5 | 6.40 | 7.30 |
HCA 180921P00100000 | P | Sep 21, 2018 | 100.0 | 7.80 | 8.70 |
HCA 180921P00105000 | P | Sep 21, 2018 | 105.0 | 11.30 | 12.40 |
HCA 180921P00110000 | P | Sep 21, 2018 | 110.0 | 14.20 | 16.70 |
HCA 180921P00115000 | P | Sep 21, 2018 | 115.0 | 19.00 | 21.90 |
HCA 180921P00120000 | P | Sep 21, 2018 | 120.0 | 22.70 | 27.20 |
HCA 180921P00125000 | P | Sep 21, 2018 | 125.0 | 27.50 | 31.20 |
HCA 180921P00130000 | P | Sep 21, 2018 | 130.0 | 32.80 | 37.00 |
HCA 180921P00135000 | P | Sep 21, 2018 | 135.0 | 37.60 | 42.00 |
HCA 181221C00060000 | C | Dec 21, 2018 | 60.0 | 35.10 | 37.40 |
HCA 181221C00065000 | C | Dec 21, 2018 | 65.0 | 30.40 | 32.60 |
HCA 181221C00070000 | C | Dec 21, 2018 | 70.0 | 26.50 | 28.10 |
HCA 181221C00075000 | C | Dec 21, 2018 | 75.0 | 21.20 | 23.00 |
HCA 181221C00080000 | C | Dec 21, 2018 | 80.0 | 18.00 | 19.80 |
HCA 181221C00085000 | C | Dec 21, 2018 | 85.0 | 14.50 | 15.10 |
HCA 181221C00090000 | C | Dec 21, 2018 | 90.0 | 11.00 | 11.70 |
HCA 181221C00092500 | C | Dec 21, 2018 | 92.5 | 9.60 | 10.10 |
HCA 181221C00095000 | C | Dec 21, 2018 | 95.0 | 7.80 | 8.70 |
HCA 181221C00097500 | C | Dec 21, 2018 | 97.5 | 6.80 | 7.40 |
HCA 181221C00100000 | C | Dec 21, 2018 | 100.0 | 5.70 | 6.30 |
HCA 181221C00105000 | C | Dec 21, 2018 | 105.0 | 3.90 | 4.30 |
HCA 181221C00110000 | C | Dec 21, 2018 | 110.0 | 2.50 | 2.95 |
HCA 181221C00115000 | C | Dec 21, 2018 | 115.0 | 1.55 | 1.80 |
HCA 181221C00120000 | C | Dec 21, 2018 | 120.0 | 0.90 | 1.20 |
HCA 181221C00125000 | C | Dec 21, 2018 | 125.0 | 0.50 | 0.70 |
HCA 181221C00130000 | C | Dec 21, 2018 | 130.0 | 0.25 | 0.45 |
HCA 181221C00135000 | C | Dec 21, 2018 | 135.0 | 0.15 | 0.30 |
HCA 181221P00060000 | P | Dec 21, 2018 | 60.0 | 0.75 | 0.90 |
HCA 181221P00065000 | P | Dec 21, 2018 | 65.0 | 1.00 | 1.25 |
HCA 181221P00070000 | P | Dec 21, 2018 | 70.0 | 1.40 | 1.70 |
HCA 181221P00075000 | P | Dec 21, 2018 | 75.0 | 1.35 | 2.10 |
HCA 181221P00080000 | P | Dec 21, 2018 | 80.0 | 2.75 | 2.95 |
HCA 181221P00085000 | P | Dec 21, 2018 | 85.0 | 3.80 | 4.20 |
HCA 181221P00090000 | P | Dec 21, 2018 | 90.0 | 5.10 | 5.60 |
HCA 181221P00092500 | P | Dec 21, 2018 | 92.5 | 6.30 | 6.60 |
HCA 181221P00095000 | P | Dec 21, 2018 | 95.0 | 7.30 | 7.70 |
HCA 181221P00097500 | P | Dec 21, 2018 | 97.5 | 7.70 | 8.90 |
HCA 181221P00100000 | P | Dec 21, 2018 | 100.0 | 9.00 | 10.20 |
HCA 181221P00105000 | P | Dec 21, 2018 | 105.0 | 12.10 | 13.30 |
HCA 181221P00110000 | P | Dec 21, 2018 | 110.0 | 16.40 | 17.10 |
HCA 181221P00115000 | P | Dec 21, 2018 | 115.0 | 20.00 | 21.10 |
HCA 181221P00120000 | P | Dec 21, 2018 | 120.0 | 24.50 | 26.30 |
HCA 181221P00125000 | P | Dec 21, 2018 | 125.0 | 27.50 | 31.70 |
HCA 181221P00130000 | P | Dec 21, 2018 | 130.0 | 32.90 | 36.70 |
HCA 181221P00135000 | P | Dec 21, 2018 | 135.0 | 37.60 | 41.60 |
HCA 190118C00037500 | C | Jan 18, 2019 | 37.5 | 55.70 | 60.10 |
HCA 190118C00040000 | C | Jan 18, 2019 | 40.0 | 53.20 | 57.20 |
HCA 190118C00042500 | C | Jan 18, 2019 | 42.5 | 50.70 | 54.90 |
HCA 190118C00045000 | C | Jan 18, 2019 | 45.0 | 48.30 | 52.50 |
HCA 190118C00047500 | C | Jan 18, 2019 | 47.5 | 45.90 | 49.80 |
HCA 190118C00050000 | C | Jan 18, 2019 | 50.0 | 43.50 | 48.00 |
HCA 190118C00055000 | C | Jan 18, 2019 | 55.0 | 38.80 | 43.10 |
HCA 190118C00060000 | C | Jan 18, 2019 | 60.0 | 34.90 | 37.70 |
HCA 190118C00062500 | C | Jan 18, 2019 | 62.5 | 32.50 | 35.30 |
HCA 190118C00065000 | C | Jan 18, 2019 | 65.0 | 29.50 | 32.90 |
HCA 190118C00067500 | C | Jan 18, 2019 | 67.5 | 28.00 | 30.90 |
HCA 190118C00070000 | C | Jan 18, 2019 | 70.0 | 26.30 | 28.40 |
HCA 190118C00072500 | C | Jan 18, 2019 | 72.5 | 23.70 | 26.00 |
HCA 190118C00075000 | C | Jan 18, 2019 | 75.0 | 22.50 | 23.90 |
HCA 190118C00077500 | C | Jan 18, 2019 | 77.5 | 19.20 | 21.30 |
HCA 190118C00080000 | C | Jan 18, 2019 | 80.0 | 18.40 | 19.40 |
HCA 190118C00082500 | C | Jan 18, 2019 | 82.5 | 16.00 | 17.60 |
HCA 190118C00085000 | C | Jan 18, 2019 | 85.0 | 14.80 | 15.90 |
HCA 190118C00087500 | C | Jan 18, 2019 | 87.5 | 12.80 | 13.90 |
HCA 190118C00090000 | C | Jan 18, 2019 | 90.0 | 11.10 | 12.30 |
HCA 190118C00092500 | C | Jan 18, 2019 | 92.5 | 10.00 | 10.80 |
HCA 190118C00095000 | C | Jan 18, 2019 | 95.0 | 8.80 | 9.30 |
HCA 190118C00097500 | C | Jan 18, 2019 | 97.5 | 7.30 | 8.00 |
HCA 190118C00100000 | C | Jan 18, 2019 | 100.0 | 6.00 | 6.90 |
HCA 190118C00105000 | C | Jan 18, 2019 | 105.0 | 4.20 | 5.00 |
HCA 190118C00110000 | C | Jan 18, 2019 | 110.0 | 2.95 | 3.50 |
HCA 190118C00115000 | C | Jan 18, 2019 | 115.0 | 1.85 | 2.30 |
HCA 190118C00120000 | C | Jan 18, 2019 | 120.0 | 1.15 | 1.50 |
HCA 190118C00125000 | C | Jan 18, 2019 | 125.0 | 0.65 | 0.95 |
HCA 190118C00130000 | C | Jan 18, 2019 | 130.0 | 0.30 | 0.55 |
HCA 190118C00135000 | C | Jan 18, 2019 | 135.0 | 0.10 | 0.45 |
HCA 190118C00140000 | C | Jan 18, 2019 | 140.0 | 0.05 | 0.25 |
HCA 190118C00145000 | C | Jan 18, 2019 | 145.0 | 0.00 | 0.15 |
HCA 190118P00037500 | P | Jan 18, 2019 | 37.5 | 0.05 | 0.25 |
HCA 190118P00040000 | P | Jan 18, 2019 | 40.0 | 0.10 | 0.30 |
HCA 190118P00042500 | P | Jan 18, 2019 | 42.5 | 0.15 | 0.35 |
HCA 190118P00045000 | P | Jan 18, 2019 | 45.0 | 0.10 | 0.45 |
HCA 190118P00047500 | P | Jan 18, 2019 | 47.5 | 0.20 | 0.50 |
HCA 190118P00050000 | P | Jan 18, 2019 | 50.0 | 0.30 | 0.60 |
HCA 190118P00055000 | P | Jan 18, 2019 | 55.0 | 0.40 | 0.75 |
HCA 190118P00060000 | P | Jan 18, 2019 | 60.0 | 0.65 | 1.05 |
HCA 190118P00062500 | P | Jan 18, 2019 | 62.5 | 0.80 | 1.15 |
HCA 190118P00065000 | P | Jan 18, 2019 | 65.0 | 0.90 | 1.50 |
HCA 190118P00067500 | P | Jan 18, 2019 | 67.5 | 1.20 | 1.70 |
HCA 190118P00070000 | P | Jan 18, 2019 | 70.0 | 1.50 | 1.90 |
HCA 190118P00072500 | P | Jan 18, 2019 | 72.5 | 1.70 | 2.20 |
HCA 190118P00075000 | P | Jan 18, 2019 | 75.0 | 1.65 | 2.60 |
HCA 190118P00077500 | P | Jan 18, 2019 | 77.5 | 2.40 | 2.80 |
HCA 190118P00080000 | P | Jan 18, 2019 | 80.0 | 2.85 | 3.30 |
HCA 190118P00082500 | P | Jan 18, 2019 | 82.5 | 3.40 | 3.90 |
HCA 190118P00085000 | P | Jan 18, 2019 | 85.0 | 4.10 | 4.60 |
HCA 190118P00087500 | P | Jan 18, 2019 | 87.5 | 4.70 | 5.30 |
HCA 190118P00090000 | P | Jan 18, 2019 | 90.0 | 5.70 | 6.20 |
HCA 190118P00092500 | P | Jan 18, 2019 | 92.5 | 6.40 | 7.20 |
HCA 190118P00095000 | P | Jan 18, 2019 | 95.0 | 7.80 | 8.30 |
HCA 190118P00097500 | P | Jan 18, 2019 | 97.5 | 8.80 | 9.50 |
HCA 190118P00100000 | P | Jan 18, 2019 | 100.0 | 10.30 | 10.80 |
HCA 190118P00105000 | P | Jan 18, 2019 | 105.0 | 13.20 | 13.80 |
HCA 190118P00110000 | P | Jan 18, 2019 | 110.0 | 16.60 | 17.60 |
HCA 190118P00115000 | P | Jan 18, 2019 | 115.0 | 19.90 | 21.30 |
HCA 190118P00120000 | P | Jan 18, 2019 | 120.0 | 24.50 | 25.80 |
HCA 190118P00125000 | P | Jan 18, 2019 | 125.0 | 28.70 | 31.40 |
HCA 190118P00130000 | P | Jan 18, 2019 | 130.0 | 32.50 | 36.80 |
HCA 190118P00135000 | P | Jan 18, 2019 | 135.0 | 37.50 | 41.60 |
HCA 190118P00140000 | P | Jan 18, 2019 | 140.0 | 42.30 | 46.80 |
HCA 190118P00145000 | P | Jan 18, 2019 | 145.0 | 47.20 | 51.90 |
HCA 200117C00040000 | C | Jan 17, 2020 | 40.0 | 53.60 | 58.40 |
HCA 200117C00042500 | C | Jan 17, 2020 | 42.5 | 51.50 | 56.00 |
HCA 200117C00045000 | C | Jan 17, 2020 | 45.0 | 49.10 | 53.40 |
HCA 200117C00047500 | C | Jan 17, 2020 | 47.5 | 46.70 | 51.30 |
HCA 200117C00050000 | C | Jan 17, 2020 | 50.0 | 44.50 | 48.90 |
HCA 200117C00055000 | C | Jan 17, 2020 | 55.0 | 40.50 | 44.80 |
HCA 200117C00060000 | C | Jan 17, 2020 | 60.0 | 36.60 | 40.00 |
HCA 200117C00065000 | C | Jan 17, 2020 | 65.0 | 33.30 | 35.80 |
HCA 200117C00067500 | C | Jan 17, 2020 | 67.5 | 30.70 | 33.70 |
HCA 200117C00070000 | C | Jan 17, 2020 | 70.0 | 29.40 | 32.20 |
HCA 200117C00072500 | C | Jan 17, 2020 | 72.5 | 26.80 | 30.10 |
HCA 200117C00075000 | C | Jan 17, 2020 | 75.0 | 25.80 | 28.20 |
HCA 200117C00077500 | C | Jan 17, 2020 | 77.5 | 23.80 | 26.70 |
HCA 200117C00080000 | C | Jan 17, 2020 | 80.0 | 21.80 | 24.60 |
HCA 200117C00082500 | C | Jan 17, 2020 | 82.5 | 20.70 | 23.30 |
HCA 200117C00085000 | C | Jan 17, 2020 | 85.0 | 18.40 | 21.90 |
HCA 200117C00087500 | C | Jan 17, 2020 | 87.5 | 17.50 | 20.30 |
HCA 200117C00090000 | C | Jan 17, 2020 | 90.0 | 15.80 | 18.80 |
HCA 200117C00092500 | C | Jan 17, 2020 | 92.5 | 14.40 | 17.30 |
HCA 200117C00095000 | C | Jan 17, 2020 | 95.0 | 14.00 | 15.90 |
HCA 200117C00097500 | C | Jan 17, 2020 | 97.5 | 12.10 | 14.70 |
HCA 200117C00100000 | C | Jan 17, 2020 | 100.0 | 11.80 | 13.80 |
HCA 200117C00105000 | C | Jan 17, 2020 | 105.0 | 8.40 | 11.30 |
HCA 200117C00110000 | C | Jan 17, 2020 | 110.0 | 7.00 | 9.30 |
HCA 200117C00115000 | C | Jan 17, 2020 | 115.0 | 5.20 | 8.00 |
HCA 200117C00120000 | C | Jan 17, 2020 | 120.0 | 3.90 | 6.50 |
HCA 200117C00125000 | C | Jan 17, 2020 | 125.0 | 2.80 | 5.30 |
HCA 200117C00130000 | C | Jan 17, 2020 | 130.0 | 2.85 | 4.50 |
HCA 200117C00135000 | C | Jan 17, 2020 | 135.0 | 2.30 | 3.10 |
HCA 200117C00140000 | C | Jan 17, 2020 | 140.0 | 1.70 | 2.55 |
HCA 200117C00145000 | C | Jan 17, 2020 | 145.0 | 1.30 | 2.15 |
HCA 200117C00150000 | C | Jan 17, 2020 | 150.0 | 0.90 | 1.75 |
HCA 200117P00040000 | P | Jan 17, 2020 | 40.0 | 0.30 | 1.55 |
HCA 200117P00042500 | P | Jan 17, 2020 | 42.5 | 0.45 | 1.35 |
HCA 200117P00045000 | P | Jan 17, 2020 | 45.0 | 0.55 | 1.45 |
HCA 200117P00047500 | P | Jan 17, 2020 | 47.5 | 0.80 | 1.80 |
HCA 200117P00050000 | P | Jan 17, 2020 | 50.0 | 0.95 | 1.90 |
HCA 200117P00055000 | P | Jan 17, 2020 | 55.0 | 1.45 | 2.50 |
HCA 200117P00060000 | P | Jan 17, 2020 | 60.0 | 2.15 | 2.95 |
HCA 200117P00065000 | P | Jan 17, 2020 | 65.0 | 2.50 | 3.80 |
HCA 200117P00067500 | P | Jan 17, 2020 | 67.5 | 2.95 | 4.30 |
HCA 200117P00070000 | P | Jan 17, 2020 | 70.0 | 3.90 | 4.70 |
HCA 200117P00072500 | P | Jan 17, 2020 | 72.5 | 4.00 | 5.30 |
HCA 200117P00075000 | P | Jan 17, 2020 | 75.0 | 5.00 | 6.00 |
HCA 200117P00077500 | P | Jan 17, 2020 | 77.5 | 5.30 | 6.60 |
HCA 200117P00080000 | P | Jan 17, 2020 | 80.0 | 5.40 | 7.40 |
HCA 200117P00082500 | P | Jan 17, 2020 | 82.5 | 6.50 | 8.10 |
HCA 200117P00085000 | P | Jan 17, 2020 | 85.0 | 7.00 | 9.10 |
HCA 200117P00087500 | P | Jan 17, 2020 | 87.5 | 7.90 | 9.90 |
HCA 200117P00090000 | P | Jan 17, 2020 | 90.0 | 9.40 | 10.80 |
HCA 200117P00092500 | P | Jan 17, 2020 | 92.5 | 10.50 | 13.30 |
HCA 200117P00095000 | P | Jan 17, 2020 | 95.0 | 11.10 | 13.50 |
HCA 200117P00097500 | P | Jan 17, 2020 | 97.5 | 12.30 | 14.40 |
HCA 200117P00100000 | P | Jan 17, 2020 | 100.0 | 13.10 | 15.30 |
HCA 200117P00105000 | P | Jan 17, 2020 | 105.0 | 15.80 | 18.80 |
HCA 200117P00110000 | P | Jan 17, 2020 | 110.0 | 18.70 | 21.50 |
HCA 200117P00115000 | P | Jan 17, 2020 | 115.0 | 22.40 | 25.50 |
HCA 200117P00120000 | P | Jan 17, 2020 | 120.0 | 25.90 | 28.80 |
HCA 200117P00125000 | P | Jan 17, 2020 | 125.0 | 29.70 | 32.70 |
HCA 200117P00130000 | P | Jan 17, 2020 | 130.0 | 34.10 | 37.60 |
HCA 200117P00135000 | P | Jan 17, 2020 | 135.0 | 39.00 | 42.20 |
HCA 200117P00140000 | P | Jan 17, 2020 | 140.0 | 43.50 | 46.90 |
HCA 200117P00145000 | P | Jan 17, 2020 | 145.0 | 47.50 | 52.00 |
HCA 200117P00150000 | P | Jan 17, 2020 | 150.0 | 52.10 | 56.90 |
OPRA data is delayed 15 minutes.