As of Apr 26 2018 2:46PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HCA 180427C00075000	C	Apr 27, 2018	75.0	19.90	21.10
HCA 180427C00080000	C	Apr 27, 2018	80.0	13.40	16.90
HCA 180427C00083000	C	Apr 27, 2018	83.0	10.40	13.90
HCA 180427C00084000	C	Apr 27, 2018	84.0	10.70	12.20
HCA 180427C00085000	C	Apr 27, 2018	85.0	8.20	12.00
HCA 180427C00086000	C	Apr 27, 2018	86.0	8.90	9.80
HCA 180427C00087000	C	Apr 27, 2018	87.0	7.00	9.60
HCA 180427C00088000	C	Apr 27, 2018	88.0	6.70	8.10
HCA 180427C00089000	C	Apr 27, 2018	89.0	5.90	6.90
HCA 180427C00090000	C	Apr 27, 2018	90.0	4.70	6.10
HCA 180427C00091000	C	Apr 27, 2018	91.0	3.80	4.80
HCA 180427C00091500	C	Apr 27, 2018	91.5	3.50	4.40
HCA 180427C00092000	C	Apr 27, 2018	92.0	3.10	3.70
HCA 180427C00092500	C	Apr 27, 2018	92.5	2.90	3.20
HCA 180427C00093000	C	Apr 27, 2018	93.0	2.40	2.65
HCA 180427C00093500	C	Apr 27, 2018	93.5	2.00	2.20
HCA 180427C00094000	C	Apr 27, 2018	94.0	1.60	1.80
HCA 180427C00094500	C	Apr 27, 2018	94.5	1.15	1.40
HCA 180427C00095000	C	Apr 27, 2018	95.0	0.75	1.05
HCA 180427C00095500	C	Apr 27, 2018	95.5	0.55	0.75
HCA 180427C00096000	C	Apr 27, 2018	96.0	0.35	0.50
HCA 180427C00096500	C	Apr 27, 2018	96.5	0.15	0.30
HCA 180427C00097000	C	Apr 27, 2018	97.0	0.05	0.15
HCA 180427C00097500	C	Apr 27, 2018	97.5	0.00	0.10
HCA 180427C00098000	C	Apr 27, 2018	98.0	0.00	0.10
HCA 180427C00098500	C	Apr 27, 2018	98.5	0.00	0.05
HCA 180427C00099000	C	Apr 27, 2018	99.0	0.00	0.05
HCA 180427C00099500	C	Apr 27, 2018	99.5	0.00	0.05
HCA 180427C00100000	C	Apr 27, 2018	100.0	0.00	0.05
HCA 180427C00101000	C	Apr 27, 2018	101.0	0.00	0.05
HCA 180427C00102000	C	Apr 27, 2018	102.0	0.00	0.05
HCA 180427C00103000	C	Apr 27, 2018	103.0	0.00	0.05
HCA 180427C00104000	C	Apr 27, 2018	104.0	0.00	0.05
HCA 180427C00105000	C	Apr 27, 2018	105.0	0.00	0.05
HCA 180427C00106000	C	Apr 27, 2018	106.0	0.00	0.05
HCA 180427C00107000	C	Apr 27, 2018	107.0	0.00	0.05
HCA 180427C00108000	C	Apr 27, 2018	108.0	0.00	0.05
HCA 180427C00109000	C	Apr 27, 2018	109.0	0.00	0.05
HCA 180427C00110000	C	Apr 27, 2018	110.0	0.00	0.05
HCA 180427C00111000	C	Apr 27, 2018	111.0	0.00	0.05
HCA 180427C00112000	C	Apr 27, 2018	112.0	0.00	0.05
HCA 180427C00113000	C	Apr 27, 2018	113.0	0.00	0.05
HCA 180427C00114000	C	Apr 27, 2018	114.0	0.00	0.05
HCA 180427C00115000	C	Apr 27, 2018	115.0	0.00	0.05
HCA 180427C00116000	C	Apr 27, 2018	116.0	0.00	0.05
HCA 180427C00120000	C	Apr 27, 2018	120.0	0.00	0.05
HCA 180427C00125000	C	Apr 27, 2018	125.0	0.00	0.05
HCA 180427P00075000	P	Apr 27, 2018	75.0	0.00	0.05
HCA 180427P00080000	P	Apr 27, 2018	80.0	0.00	0.05
HCA 180427P00083000	P	Apr 27, 2018	83.0	0.00	0.05
HCA 180427P00084000	P	Apr 27, 2018	84.0	0.00	0.05
HCA 180427P00085000	P	Apr 27, 2018	85.0	0.00	0.05
HCA 180427P00086000	P	Apr 27, 2018	86.0	0.00	0.05
HCA 180427P00087000	P	Apr 27, 2018	87.0	0.00	0.05
HCA 180427P00088000	P	Apr 27, 2018	88.0	0.00	0.05
HCA 180427P00089000	P	Apr 27, 2018	89.0	0.00	0.05
HCA 180427P00090000	P	Apr 27, 2018	90.0	0.00	0.10
HCA 180427P00091000	P	Apr 27, 2018	91.0	0.00	0.10
HCA 180427P00091500	P	Apr 27, 2018	91.5	0.00	0.15
HCA 180427P00092000	P	Apr 27, 2018	92.0	0.05	0.15
HCA 180427P00092500	P	Apr 27, 2018	92.5	0.05	0.15
HCA 180427P00093000	P	Apr 27, 2018	93.0	0.10	0.20
HCA 180427P00093500	P	Apr 27, 2018	93.5	0.15	0.30
HCA 180427P00094000	P	Apr 27, 2018	94.0	0.20	0.35
HCA 180427P00094500	P	Apr 27, 2018	94.5	0.30	0.45
HCA 180427P00095000	P	Apr 27, 2018	95.0	0.45	0.70
HCA 180427P00095500	P	Apr 27, 2018	95.5	0.60	0.90
HCA 180427P00096000	P	Apr 27, 2018	96.0	0.90	1.10
HCA 180427P00096500	P	Apr 27, 2018	96.5	1.20	1.40
HCA 180427P00097000	P	Apr 27, 2018	97.0	1.55	1.80
HCA 180427P00097500	P	Apr 27, 2018	97.5	2.05	2.40
HCA 180427P00098000	P	Apr 27, 2018	98.0	2.45	2.70
HCA 180427P00098500	P	Apr 27, 2018	98.5	2.90	3.50
HCA 180427P00099000	P	Apr 27, 2018	99.0	3.40	4.10
HCA 180427P00099500	P	Apr 27, 2018	99.5	3.90	4.80
HCA 180427P00100000	P	Apr 27, 2018	100.0	4.40	4.70
HCA 180427P00101000	P	Apr 27, 2018	101.0	4.90	6.10
HCA 180427P00102000	P	Apr 27, 2018	102.0	6.30	7.70
HCA 180427P00103000	P	Apr 27, 2018	103.0	6.80	8.70
HCA 180427P00104000	P	Apr 27, 2018	104.0	7.20	10.50
HCA 180427P00105000	P	Apr 27, 2018	105.0	8.40	11.30
HCA 180427P00106000	P	Apr 27, 2018	106.0	9.20	12.30
HCA 180427P00107000	P	Apr 27, 2018	107.0	9.80	13.80
HCA 180427P00108000	P	Apr 27, 2018	108.0	11.00	14.70
HCA 180427P00109000	P	Apr 27, 2018	109.0	12.00	15.70
HCA 180427P00110000	P	Apr 27, 2018	110.0	13.80	15.30
HCA 180427P00111000	P	Apr 27, 2018	111.0	14.80	16.20
HCA 180427P00112000	P	Apr 27, 2018	112.0	14.80	18.80
HCA 180427P00113000	P	Apr 27, 2018	113.0	16.80	18.20
HCA 180427P00114000	P	Apr 27, 2018	114.0	16.60	20.90
HCA 180427P00115000	P	Apr 27, 2018	115.0	17.70	21.80
HCA 180427P00116000	P	Apr 27, 2018	116.0	19.00	22.70
HCA 180427P00120000	P	Apr 27, 2018	120.0	23.00	26.70
HCA 180427P00125000	P	Apr 27, 2018	125.0	28.80	30.30
HCA 180504C00080000	C	May 04, 2018	80.0	14.80	17.50
HCA 180504C00081000	C	May 04, 2018	81.0	13.80	16.60
HCA 180504C00082000	C	May 04, 2018	82.0	12.80	15.60
HCA 180504C00083000	C	May 04, 2018	83.0	11.80	14.40
HCA 180504C00084000	C	May 04, 2018	84.0	10.90	13.40
HCA 180504C00085000	C	May 04, 2018	85.0	9.90	11.60
HCA 180504C00086000	C	May 04, 2018	86.0	8.90	10.80
HCA 180504C00087000	C	May 04, 2018	87.0	8.10	9.70
HCA 180504C00088000	C	May 04, 2018	88.0	7.10	8.30
HCA 180504C00089000	C	May 04, 2018	89.0	6.30	7.40
HCA 180504C00090000	C	May 04, 2018	90.0	5.30	6.70
HCA 180504C00091000	C	May 04, 2018	91.0	4.60	5.50
HCA 180504C00091500	C	May 04, 2018	91.5	4.10	5.10
HCA 180504C00092000	C	May 04, 2018	92.0	3.50	4.80
HCA 180504C00092500	C	May 04, 2018	92.5	3.50	4.40
HCA 180504C00093000	C	May 04, 2018	93.0	3.00	4.00
HCA 180504C00093500	C	May 04, 2018	93.5	3.00	3.60
HCA 180504C00094000	C	May 04, 2018	94.0	2.80	3.30
HCA 180504C00094500	C	May 04, 2018	94.5	2.75	2.95
HCA 180504C00095000	C	May 04, 2018	95.0	2.45	2.75
HCA 180504C00095500	C	May 04, 2018	95.5	2.05	2.40
HCA 180504C00096000	C	May 04, 2018	96.0	1.95	2.20
HCA 180504C00096500	C	May 04, 2018	96.5	1.70	1.95
HCA 180504C00097000	C	May 04, 2018	97.0	1.45	1.70
HCA 180504C00097500	C	May 04, 2018	97.5	1.05	1.45
HCA 180504C00098000	C	May 04, 2018	98.0	0.90	1.30
HCA 180504C00098500	C	May 04, 2018	98.5	0.70	1.10
HCA 180504C00099000	C	May 04, 2018	99.0	0.70	0.95
HCA 180504C00099500	C	May 04, 2018	99.5	0.50	0.85
HCA 180504C00100000	C	May 04, 2018	100.0	0.45	0.70
HCA 180504C00101000	C	May 04, 2018	101.0	0.30	0.60
HCA 180504C00102000	C	May 04, 2018	102.0	0.20	0.75
HCA 180504C00103000	C	May 04, 2018	103.0	0.10	0.50
HCA 180504C00104000	C	May 04, 2018	104.0	0.05	0.40
HCA 180504C00105000	C	May 04, 2018	105.0	0.05	0.30
HCA 180504C00106000	C	May 04, 2018	106.0	0.00	0.20
HCA 180504C00107000	C	May 04, 2018	107.0	0.00	0.15
HCA 180504C00108000	C	May 04, 2018	108.0	0.00	0.25
HCA 180504C00109000	C	May 04, 2018	109.0	0.00	0.20
HCA 180504C00110000	C	May 04, 2018	110.0	0.00	0.20
HCA 180504C00111000	C	May 04, 2018	111.0	0.00	0.15
HCA 180504C00112000	C	May 04, 2018	112.0	0.00	0.15
HCA 180504C00113000	C	May 04, 2018	113.0	0.00	0.15
HCA 180504C00114000	C	May 04, 2018	114.0	0.00	0.10
HCA 180504C00115000	C	May 04, 2018	115.0	0.00	0.10
HCA 180504P00080000	P	May 04, 2018	80.0	0.05	0.35
HCA 180504P00081000	P	May 04, 2018	81.0	0.05	0.40
HCA 180504P00082000	P	May 04, 2018	82.0	0.05	0.45
HCA 180504P00083000	P	May 04, 2018	83.0	0.05	0.50
HCA 180504P00084000	P	May 04, 2018	84.0	0.05	0.55
HCA 180504P00085000	P	May 04, 2018	85.0	0.05	0.65
HCA 180504P00086000	P	May 04, 2018	86.0	0.10	0.75
HCA 180504P00087000	P	May 04, 2018	87.0	0.10	0.75
HCA 180504P00088000	P	May 04, 2018	88.0	0.25	0.75
HCA 180504P00089000	P	May 04, 2018	89.0	0.30	0.75
HCA 180504P00090000	P	May 04, 2018	90.0	0.35	0.70
HCA 180504P00091000	P	May 04, 2018	91.0	0.55	0.95
HCA 180504P00091500	P	May 04, 2018	91.5	0.75	1.05
HCA 180504P00092000	P	May 04, 2018	92.0	0.95	1.20
HCA 180504P00092500	P	May 04, 2018	92.5	1.10	1.30
HCA 180504P00093000	P	May 04, 2018	93.0	1.20	1.45
HCA 180504P00093500	P	May 04, 2018	93.5	1.45	1.65
HCA 180504P00094000	P	May 04, 2018	94.0	1.55	1.80
HCA 180504P00094500	P	May 04, 2018	94.5	1.85	2.00
HCA 180504P00095000	P	May 04, 2018	95.0	2.05	2.20
HCA 180504P00095500	P	May 04, 2018	95.5	2.25	2.45
HCA 180504P00096000	P	May 04, 2018	96.0	2.55	2.75
HCA 180504P00096500	P	May 04, 2018	96.5	2.80	2.95
HCA 180504P00097000	P	May 04, 2018	97.0	3.00	3.20
HCA 180504P00097500	P	May 04, 2018	97.5	3.30	3.50
HCA 180504P00098000	P	May 04, 2018	98.0	3.60	4.10
HCA 180504P00098500	P	May 04, 2018	98.5	3.50	4.40
HCA 180504P00099000	P	May 04, 2018	99.0	3.80	5.00
HCA 180504P00099500	P	May 04, 2018	99.5	4.00	5.20
HCA 180504P00100000	P	May 04, 2018	100.0	4.70	6.00
HCA 180504P00101000	P	May 04, 2018	101.0	5.60	6.70
HCA 180504P00102000	P	May 04, 2018	102.0	6.50	7.80
HCA 180504P00103000	P	May 04, 2018	103.0	7.20	9.00
HCA 180504P00104000	P	May 04, 2018	104.0	8.10	9.80
HCA 180504P00105000	P	May 04, 2018	105.0	8.30	12.00
HCA 180504P00106000	P	May 04, 2018	106.0	9.20	13.00
HCA 180504P00107000	P	May 04, 2018	107.0	10.20	14.00
HCA 180504P00108000	P	May 04, 2018	108.0	10.60	15.00
HCA 180504P00109000	P	May 04, 2018	109.0	12.70	16.00
HCA 180504P00110000	P	May 04, 2018	110.0	13.70	17.00
HCA 180504P00111000	P	May 04, 2018	111.0	14.70	18.00
HCA 180504P00112000	P	May 04, 2018	112.0	15.70	19.00
HCA 180504P00113000	P	May 04, 2018	113.0	16.70	20.00
HCA 180504P00114000	P	May 04, 2018	114.0	17.70	21.00
HCA 180504P00115000	P	May 04, 2018	115.0	18.70	22.00
HCA 180511C00080000	C	May 11, 2018	80.0	13.30	17.80
HCA 180511C00085000	C	May 11, 2018	85.0	9.30	11.70
HCA 180511C00089500	C	May 11, 2018	89.5	5.30	7.70
HCA 180511C00090000	C	May 11, 2018	90.0	5.10	7.80
HCA 180511C00091000	C	May 11, 2018	91.0	4.70	6.90
HCA 180511C00091500	C	May 11, 2018	91.5	4.10	5.30
HCA 180511C00092000	C	May 11, 2018	92.0	3.70	5.20
HCA 180511C00092500	C	May 11, 2018	92.5	3.80	4.60
HCA 180511C00093000	C	May 11, 2018	93.0	3.40	4.20
HCA 180511C00093500	C	May 11, 2018	93.5	3.10	3.90
HCA 180511C00094000	C	May 11, 2018	94.0	3.20	3.60
HCA 180511C00094500	C	May 11, 2018	94.5	2.90	3.20
HCA 180511C00095000	C	May 11, 2018	95.0	2.55	2.95
HCA 180511C00095500	C	May 11, 2018	95.5	2.20	2.65
HCA 180511C00096000	C	May 11, 2018	96.0	2.10	2.40
HCA 180511C00096500	C	May 11, 2018	96.5	1.90	2.15
HCA 180511C00097000	C	May 11, 2018	97.0	1.55	1.95
HCA 180511C00097500	C	May 11, 2018	97.5	1.30	1.75
HCA 180511C00098000	C	May 11, 2018	98.0	1.20	1.55
HCA 180511C00098500	C	May 11, 2018	98.5	1.00	1.35
HCA 180511C00099000	C	May 11, 2018	99.0	0.85	1.20
HCA 180511C00099500	C	May 11, 2018	99.5	0.70	1.05
HCA 180511C00100000	C	May 11, 2018	100.0	0.50	0.90
HCA 180511C00101000	C	May 11, 2018	101.0	0.50	0.80
HCA 180511C00102000	C	May 11, 2018	102.0	0.35	0.60
HCA 180511C00103000	C	May 11, 2018	103.0	0.25	0.55
HCA 180511C00104000	C	May 11, 2018	104.0	0.15	0.45
HCA 180511C00105000	C	May 11, 2018	105.0	0.05	0.40
HCA 180511C00106000	C	May 11, 2018	106.0	0.05	0.35
HCA 180511C00107000	C	May 11, 2018	107.0	0.05	0.25
HCA 180511C00108000	C	May 11, 2018	108.0	0.00	0.20
HCA 180511C00109000	C	May 11, 2018	109.0	0.00	0.25
HCA 180511C00110000	C	May 11, 2018	110.0	0.00	0.10
HCA 180511C00111000	C	May 11, 2018	111.0	0.00	0.10
HCA 180511C00112000	C	May 11, 2018	112.0	0.00	0.10
HCA 180511P00080000	P	May 11, 2018	80.0	0.05	0.30
HCA 180511P00085000	P	May 11, 2018	85.0	0.30	0.50
HCA 180511P00089500	P	May 11, 2018	89.5	0.70	0.85
HCA 180511P00090000	P	May 11, 2018	90.0	0.75	0.90
HCA 180511P00091000	P	May 11, 2018	91.0	0.85	1.10
HCA 180511P00091500	P	May 11, 2018	91.5	1.00	1.30
HCA 180511P00092000	P	May 11, 2018	92.0	1.10	1.35
HCA 180511P00092500	P	May 11, 2018	92.5	1.30	1.50
HCA 180511P00093000	P	May 11, 2018	93.0	1.45	1.65
HCA 180511P00093500	P	May 11, 2018	93.5	1.60	1.80
HCA 180511P00094000	P	May 11, 2018	94.0	1.80	2.00
HCA 180511P00094500	P	May 11, 2018	94.5	2.05	2.20
HCA 180511P00095000	P	May 11, 2018	95.0	2.25	2.40
HCA 180511P00095500	P	May 11, 2018	95.5	2.45	2.60
HCA 180511P00096000	P	May 11, 2018	96.0	2.70	2.90
HCA 180511P00096500	P	May 11, 2018	96.5	3.00	3.10
HCA 180511P00097000	P	May 11, 2018	97.0	3.10	3.40
HCA 180511P00097500	P	May 11, 2018	97.5	3.40	3.70
HCA 180511P00098000	P	May 11, 2018	98.0	3.80	4.30
HCA 180511P00098500	P	May 11, 2018	98.5	3.80	4.80
HCA 180511P00099000	P	May 11, 2018	99.0	4.10	5.00
HCA 180511P00099500	P	May 11, 2018	99.5	4.60	5.60
HCA 180511P00100000	P	May 11, 2018	100.0	5.00	5.70
HCA 180511P00101000	P	May 11, 2018	101.0	5.50	7.50
HCA 180511P00102000	P	May 11, 2018	102.0	6.40	8.20
HCA 180511P00103000	P	May 11, 2018	103.0	7.30	9.20
HCA 180511P00104000	P	May 11, 2018	104.0	8.30	9.90
HCA 180511P00105000	P	May 11, 2018	105.0	9.30	10.70
HCA 180511P00106000	P	May 11, 2018	106.0	8.50	13.00
HCA 180511P00107000	P	May 11, 2018	107.0	9.60	14.00
HCA 180511P00108000	P	May 11, 2018	108.0	10.60	15.00
HCA 180511P00109000	P	May 11, 2018	109.0	11.60	16.00
HCA 180511P00110000	P	May 11, 2018	110.0	12.60	17.00
HCA 180511P00111000	P	May 11, 2018	111.0	13.40	17.90
HCA 180511P00112000	P	May 11, 2018	112.0	14.50	19.00
HCA 180518C00070000	C	May 18, 2018	70.0	24.40	27.60
HCA 180518C00075000	C	May 18, 2018	75.0	18.10	22.60
HCA 180518C00080000	C	May 18, 2018	80.0	13.30	17.60
HCA 180518C00085000	C	May 18, 2018	85.0	9.50	12.00
HCA 180518C00087500	C	May 18, 2018	87.5	7.70	9.50
HCA 180518C00089500	C	May 18, 2018	89.5	6.30	8.00
HCA 180518C00090000	C	May 18, 2018	90.0	6.10	7.80
HCA 180518C00090500	C	May 18, 2018	90.5	5.20	7.20
HCA 180518C00091000	C	May 18, 2018	91.0	5.10	6.80
HCA 180518C00091500	C	May 18, 2018	91.5	4.90	5.80
HCA 180518C00092000	C	May 18, 2018	92.0	4.20	5.20
HCA 180518C00092500	C	May 18, 2018	92.5	4.10	4.80
HCA 180518C00093000	C	May 18, 2018	93.0	3.60	4.50
HCA 180518C00093500	C	May 18, 2018	93.5	3.40	4.10
HCA 180518C00094000	C	May 18, 2018	94.0	3.20	3.80
HCA 180518C00094500	C	May 18, 2018	94.5	3.00	3.50
HCA 180518C00095000	C	May 18, 2018	95.0	3.00	3.30
HCA 180518C00095500	C	May 18, 2018	95.5	2.65	2.90
HCA 180518C00096000	C	May 18, 2018	96.0	2.45	2.65
HCA 180518C00096500	C	May 18, 2018	96.5	2.20	2.45
HCA 180518C00097000	C	May 18, 2018	97.0	1.65	2.20
HCA 180518C00097500	C	May 18, 2018	97.5	1.40	2.00
HCA 180518C00098000	C	May 18, 2018	98.0	1.55	1.80
HCA 180518C00098500	C	May 18, 2018	98.5	1.05	1.60
HCA 180518C00099000	C	May 18, 2018	99.0	1.00	1.40
HCA 180518C00099500	C	May 18, 2018	99.5	0.80	1.25
HCA 180518C00100000	C	May 18, 2018	100.0	0.85	1.10
HCA 180518C00101000	C	May 18, 2018	101.0	0.65	0.85
HCA 180518C00102000	C	May 18, 2018	102.0	0.45	0.80
HCA 180518C00103000	C	May 18, 2018	103.0	0.25	0.70
HCA 180518C00104000	C	May 18, 2018	104.0	0.20	0.55
HCA 180518C00105000	C	May 18, 2018	105.0	0.10	0.35
HCA 180518C00106000	C	May 18, 2018	106.0	0.05	0.30
HCA 180518C00107000	C	May 18, 2018	107.0	0.05	0.25
HCA 180518C00108000	C	May 18, 2018	108.0	0.05	0.20
HCA 180518C00109000	C	May 18, 2018	109.0	0.00	0.20
HCA 180518C00110000	C	May 18, 2018	110.0	0.00	0.15
HCA 180518C00115000	C	May 18, 2018	115.0	0.00	0.15
HCA 180518C00120000	C	May 18, 2018	120.0	0.00	0.05
HCA 180518C00125000	C	May 18, 2018	125.0	0.00	0.05
HCA 180518C00130000	C	May 18, 2018	130.0	0.00	0.05
HCA 180518C00135000	C	May 18, 2018	135.0	0.00	0.05
HCA 180518C00140000	C	May 18, 2018	140.0	0.00	0.05
HCA 180518C00145000	C	May 18, 2018	145.0	0.00	0.05
HCA 180518C00150000	C	May 18, 2018	150.0	0.00	0.05
HCA 180518P00070000	P	May 18, 2018	70.0	0.00	0.25
HCA 180518P00075000	P	May 18, 2018	75.0	0.00	0.30
HCA 180518P00080000	P	May 18, 2018	80.0	0.00	0.30
HCA 180518P00085000	P	May 18, 2018	85.0	0.10	0.50
HCA 180518P00087500	P	May 18, 2018	87.5	0.45	0.85
HCA 180518P00089500	P	May 18, 2018	89.5	0.75	1.00
HCA 180518P00090000	P	May 18, 2018	90.0	0.85	1.20
HCA 180518P00090500	P	May 18, 2018	90.5	0.90	1.20
HCA 180518P00091000	P	May 18, 2018	91.0	1.00	1.45
HCA 180518P00091500	P	May 18, 2018	91.5	1.15	1.40
HCA 180518P00092000	P	May 18, 2018	92.0	1.20	1.75
HCA 180518P00092500	P	May 18, 2018	92.5	1.40	1.70
HCA 180518P00093000	P	May 18, 2018	93.0	1.70	1.95
HCA 180518P00093500	P	May 18, 2018	93.5	1.70	2.05
HCA 180518P00094000	P	May 18, 2018	94.0	2.00	2.25
HCA 180518P00094500	P	May 18, 2018	94.5	2.05	2.45
HCA 180518P00095000	P	May 18, 2018	95.0	2.50	2.60
HCA 180518P00095500	P	May 18, 2018	95.5	2.75	2.85
HCA 180518P00096000	P	May 18, 2018	96.0	3.00	3.10
HCA 180518P00096500	P	May 18, 2018	96.5	3.20	3.40
HCA 180518P00097000	P	May 18, 2018	97.0	3.20	3.70
HCA 180518P00097500	P	May 18, 2018	97.5	3.70	3.90
HCA 180518P00098000	P	May 18, 2018	98.0	4.00	4.30
HCA 180518P00098500	P	May 18, 2018	98.5	3.90	4.90
HCA 180518P00099000	P	May 18, 2018	99.0	4.50	5.40
HCA 180518P00099500	P	May 18, 2018	99.5	4.40	5.60
HCA 180518P00100000	P	May 18, 2018	100.0	5.30	6.00
HCA 180518P00101000	P	May 18, 2018	101.0	5.40	6.70
HCA 180518P00102000	P	May 18, 2018	102.0	6.30	8.20
HCA 180518P00103000	P	May 18, 2018	103.0	7.20	8.90
HCA 180518P00104000	P	May 18, 2018	104.0	8.30	10.10
HCA 180518P00105000	P	May 18, 2018	105.0	8.80	10.90
HCA 180518P00106000	P	May 18, 2018	106.0	10.20	11.80
HCA 180518P00107000	P	May 18, 2018	107.0	10.80	14.00
HCA 180518P00108000	P	May 18, 2018	108.0	11.80	15.00
HCA 180518P00109000	P	May 18, 2018	109.0	12.80	16.00
HCA 180518P00110000	P	May 18, 2018	110.0	12.70	17.00
HCA 180518P00115000	P	May 18, 2018	115.0	18.80	22.00
HCA 180518P00120000	P	May 18, 2018	120.0	23.80	26.90
HCA 180518P00125000	P	May 18, 2018	125.0	28.80	31.90
HCA 180518P00130000	P	May 18, 2018	130.0	32.40	37.00
HCA 180518P00135000	P	May 18, 2018	135.0	38.80	41.90
HCA 180518P00140000	P	May 18, 2018	140.0	43.80	46.90
HCA 180518P00145000	P	May 18, 2018	145.0	48.80	51.90
HCA 180518P00150000	P	May 18, 2018	150.0	52.40	56.90
HCA 180525C00070000	C	May 25, 2018	70.0	23.20	27.80
HCA 180525C00075000	C	May 25, 2018	75.0	18.30	22.70
HCA 180525C00080000	C	May 25, 2018	80.0	13.40	17.70
HCA 180525C00085000	C	May 25, 2018	85.0	9.50	12.60
HCA 180525C00089500	C	May 25, 2018	89.5	5.50	8.80
HCA 180525C00090000	C	May 25, 2018	90.0	5.10	8.40
HCA 180525C00090500	C	May 25, 2018	90.5	4.70	8.00
HCA 180525C00091000	C	May 25, 2018	91.0	4.40	7.60
HCA 180525C00091500	C	May 25, 2018	91.5	5.20	5.90
HCA 180525C00092000	C	May 25, 2018	92.0	4.80	5.70
HCA 180525C00092500	C	May 25, 2018	92.5	4.50	5.10
HCA 180525C00093000	C	May 25, 2018	93.0	4.30	4.80
HCA 180525C00093500	C	May 25, 2018	93.5	3.90	4.50
HCA 180525C00094000	C	May 25, 2018	94.0	3.60	4.20
HCA 180525C00094500	C	May 25, 2018	94.5	3.50	3.90
HCA 180525C00095000	C	May 25, 2018	95.0	3.20	3.60
HCA 180525C00095500	C	May 25, 2018	95.5	2.95	3.30
HCA 180525C00096000	C	May 25, 2018	96.0	2.25	3.10
HCA 180525C00096500	C	May 25, 2018	96.5	2.55	2.80
HCA 180525C00097000	C	May 25, 2018	97.0	2.25	2.55
HCA 180525C00097500	C	May 25, 2018	97.5	2.05	2.30
HCA 180525C00098000	C	May 25, 2018	98.0	1.85	2.10
HCA 180525C00098500	C	May 25, 2018	98.5	1.65	1.95
HCA 180525C00099000	C	May 25, 2018	99.0	1.50	1.75
HCA 180525C00099500	C	May 25, 2018	99.5	1.35	1.55
HCA 180525C00100000	C	May 25, 2018	100.0	1.15	1.40
HCA 180525C00101000	C	May 25, 2018	101.0	0.90	1.10
HCA 180525C00102000	C	May 25, 2018	102.0	0.70	0.90
HCA 180525C00103000	C	May 25, 2018	103.0	0.55	0.70
HCA 180525C00104000	C	May 25, 2018	104.0	0.40	0.55
HCA 180525C00105000	C	May 25, 2018	105.0	0.30	0.45
HCA 180525C00106000	C	May 25, 2018	106.0	0.20	0.35
HCA 180525C00107000	C	May 25, 2018	107.0	0.15	0.25
HCA 180525C00108000	C	May 25, 2018	108.0	0.10	0.20
HCA 180525C00109000	C	May 25, 2018	109.0	0.00	0.15
HCA 180525C00110000	C	May 25, 2018	110.0	0.00	0.15
HCA 180525C00111000	C	May 25, 2018	111.0	0.00	0.10
HCA 180525C00112000	C	May 25, 2018	112.0	0.00	0.10
HCA 180525C00115000	C	May 25, 2018	115.0	0.00	0.10
HCA 180525P00070000	P	May 25, 2018	70.0	0.00	0.20
HCA 180525P00075000	P	May 25, 2018	75.0	0.00	0.30
HCA 180525P00080000	P	May 25, 2018	80.0	0.15	0.40
HCA 180525P00085000	P	May 25, 2018	85.0	0.45	0.75
HCA 180525P00089500	P	May 25, 2018	89.5	1.05	1.45
HCA 180525P00090000	P	May 25, 2018	90.0	1.15	1.55
HCA 180525P00090500	P	May 25, 2018	90.5	1.25	1.65
HCA 180525P00091000	P	May 25, 2018	91.0	1.40	1.75
HCA 180525P00091500	P	May 25, 2018	91.5	1.55	1.90
HCA 180525P00092000	P	May 25, 2018	92.0	1.65	2.05
HCA 180525P00092500	P	May 25, 2018	92.5	1.90	2.20
HCA 180525P00093000	P	May 25, 2018	93.0	2.00	2.35
HCA 180525P00093500	P	May 25, 2018	93.5	2.05	2.50
HCA 180525P00094000	P	May 25, 2018	94.0	2.25	2.70
HCA 180525P00094500	P	May 25, 2018	94.5	2.45	2.90
HCA 180525P00095000	P	May 25, 2018	95.0	2.65	3.10
HCA 180525P00095500	P	May 25, 2018	95.5	2.95	3.30
HCA 180525P00096000	P	May 25, 2018	96.0	3.20	3.60
HCA 180525P00096500	P	May 25, 2018	96.5	3.50	3.90
HCA 180525P00097000	P	May 25, 2018	97.0	3.70	4.10
HCA 180525P00097500	P	May 25, 2018	97.5	4.00	4.40
HCA 180525P00098000	P	May 25, 2018	98.0	4.30	4.80
HCA 180525P00098500	P	May 25, 2018	98.5	4.60	5.00
HCA 180525P00099000	P	May 25, 2018	99.0	4.90	5.30
HCA 180525P00099500	P	May 25, 2018	99.5	5.30	6.60
HCA 180525P00100000	P	May 25, 2018	100.0	5.20	6.50
HCA 180525P00101000	P	May 25, 2018	101.0	6.00	7.20
HCA 180525P00102000	P	May 25, 2018	102.0	6.70	8.40
HCA 180525P00103000	P	May 25, 2018	103.0	6.90	9.50
HCA 180525P00104000	P	May 25, 2018	104.0	7.70	10.30
HCA 180525P00105000	P	May 25, 2018	105.0	8.80	11.10
HCA 180525P00106000	P	May 25, 2018	106.0	9.80	11.90
HCA 180525P00107000	P	May 25, 2018	107.0	10.80	12.80
HCA 180525P00108000	P	May 25, 2018	108.0	10.60	14.90
HCA 180525P00109000	P	May 25, 2018	109.0	11.60	15.80
HCA 180525P00110000	P	May 25, 2018	110.0	12.70	17.00
HCA 180525P00111000	P	May 25, 2018	111.0	13.40	18.00
HCA 180525P00112000	P	May 25, 2018	112.0	14.40	18.90
HCA 180525P00115000	P	May 25, 2018	115.0	17.60	22.00
HCA 180601C00070000	C	Jun 01, 2018	70.0	23.10	27.60
HCA 180601C00075000	C	Jun 01, 2018	75.0	18.30	22.80
HCA 180601C00080000	C	Jun 01, 2018	80.0	14.40	16.70
HCA 180601C00085000	C	Jun 01, 2018	85.0	10.20	12.80
HCA 180601C00089500	C	Jun 01, 2018	89.5	6.40	7.60
HCA 180601C00090000	C	Jun 01, 2018	90.0	6.00	7.40
HCA 180601C00090500	C	Jun 01, 2018	90.5	5.50	6.90
HCA 180601C00091000	C	Jun 01, 2018	91.0	5.70	6.40
HCA 180601C00091500	C	Jun 01, 2018	91.5	5.20	6.40
HCA 180601C00092000	C	Jun 01, 2018	92.0	4.60	5.80
HCA 180601C00092500	C	Jun 01, 2018	92.5	4.50	5.40
HCA 180601C00093000	C	Jun 01, 2018	93.0	3.70	5.40
HCA 180601C00093500	C	Jun 01, 2018	93.5	3.90	5.00
HCA 180601C00094000	C	Jun 01, 2018	94.0	3.40	4.80
HCA 180601C00094500	C	Jun 01, 2018	94.5	3.30	4.10
HCA 180601C00095000	C	Jun 01, 2018	95.0	2.50	4.10
HCA 180601C00095500	C	Jun 01, 2018	95.5	2.45	3.90
HCA 180601C00096000	C	Jun 01, 2018	96.0	2.10	3.30
HCA 180601C00096500	C	Jun 01, 2018	96.5	2.35	2.95
HCA 180601C00097000	C	Jun 01, 2018	97.0	2.05	2.80
HCA 180601C00097500	C	Jun 01, 2018	97.5	1.65	2.60
HCA 180601C00098000	C	Jun 01, 2018	98.0	1.45	2.35
HCA 180601C00098500	C	Jun 01, 2018	98.5	1.15	2.25
HCA 180601C00099000	C	Jun 01, 2018	99.0	1.25	1.90
HCA 180601C00099500	C	Jun 01, 2018	99.5	1.20	1.75
HCA 180601C00100000	C	Jun 01, 2018	100.0	1.00	1.70
HCA 180601C00101000	C	Jun 01, 2018	101.0	0.80	1.25
HCA 180601C00102000	C	Jun 01, 2018	102.0	0.50	1.05
HCA 180601C00103000	C	Jun 01, 2018	103.0	0.25	0.85
HCA 180601C00104000	C	Jun 01, 2018	104.0	0.25	0.70
HCA 180601C00105000	C	Jun 01, 2018	105.0	0.15	0.75
HCA 180601C00106000	C	Jun 01, 2018	106.0	0.00	0.45
HCA 180601C00107000	C	Jun 01, 2018	107.0	0.00	0.35
HCA 180601C00108000	C	Jun 01, 2018	108.0	0.00	0.25
HCA 180601C00109000	C	Jun 01, 2018	109.0	0.00	0.25
HCA 180601C00110000	C	Jun 01, 2018	110.0	0.00	0.15
HCA 180601C00111000	C	Jun 01, 2018	111.0	0.00	0.15
HCA 180601C00112000	C	Jun 01, 2018	112.0	0.00	0.10
HCA 180601C00115000	C	Jun 01, 2018	115.0	0.00	0.05
HCA 180601P00070000	P	Jun 01, 2018	70.0	0.00	0.20
HCA 180601P00075000	P	Jun 01, 2018	75.0	0.00	0.35
HCA 180601P00080000	P	Jun 01, 2018	80.0	0.20	0.50
HCA 180601P00085000	P	Jun 01, 2018	85.0	0.50	0.90
HCA 180601P00089500	P	Jun 01, 2018	89.5	1.05	1.85
HCA 180601P00090000	P	Jun 01, 2018	90.0	1.10	1.90
HCA 180601P00090500	P	Jun 01, 2018	90.5	1.25	1.90
HCA 180601P00091000	P	Jun 01, 2018	91.0	1.40	2.30
HCA 180601P00091500	P	Jun 01, 2018	91.5	1.55	2.15
HCA 180601P00092000	P	Jun 01, 2018	92.0	1.70	2.40
HCA 180601P00092500	P	Jun 01, 2018	92.5	1.85	2.45
HCA 180601P00093000	P	Jun 01, 2018	93.0	2.05	2.65
HCA 180601P00093500	P	Jun 01, 2018	93.5	2.15	2.85
HCA 180601P00094000	P	Jun 01, 2018	94.0	2.40	3.00
HCA 180601P00094500	P	Jun 01, 2018	94.5	2.65	3.20
HCA 180601P00095000	P	Jun 01, 2018	95.0	2.80	3.40
HCA 180601P00095500	P	Jun 01, 2018	95.5	2.95	3.70
HCA 180601P00096000	P	Jun 01, 2018	96.0	3.30	3.90
HCA 180601P00096500	P	Jun 01, 2018	96.5	3.40	4.20
HCA 180601P00097000	P	Jun 01, 2018	97.0	3.80	4.50
HCA 180601P00097500	P	Jun 01, 2018	97.5	3.70	4.80
HCA 180601P00098000	P	Jun 01, 2018	98.0	4.00	5.10
HCA 180601P00098500	P	Jun 01, 2018	98.5	4.50	5.40
HCA 180601P00099000	P	Jun 01, 2018	99.0	5.00	5.60
HCA 180601P00099500	P	Jun 01, 2018	99.5	4.80	6.10
HCA 180601P00100000	P	Jun 01, 2018	100.0	5.20	6.70
HCA 180601P00101000	P	Jun 01, 2018	101.0	6.20	7.40
HCA 180601P00102000	P	Jun 01, 2018	102.0	6.20	7.90
HCA 180601P00103000	P	Jun 01, 2018	103.0	6.90	9.10
HCA 180601P00104000	P	Jun 01, 2018	104.0	8.50	9.60
HCA 180601P00105000	P	Jun 01, 2018	105.0	9.50	10.70
HCA 180601P00106000	P	Jun 01, 2018	106.0	10.10	12.50
HCA 180601P00107000	P	Jun 01, 2018	107.0	11.10	13.30
HCA 180601P00108000	P	Jun 01, 2018	108.0	11.80	14.30
HCA 180601P00109000	P	Jun 01, 2018	109.0	11.70	16.20
HCA 180601P00110000	P	Jun 01, 2018	110.0	12.80	17.10
HCA 180601P00111000	P	Jun 01, 2018	111.0	13.80	18.10
HCA 180601P00112000	P	Jun 01, 2018	112.0	14.80	19.10
HCA 180601P00115000	P	Jun 01, 2018	115.0	17.50	22.00
HCA 180615C00037500	C	Jun 15, 2018	37.5	55.80	59.50
HCA 180615C00040000	C	Jun 15, 2018	40.0	54.30	56.30
HCA 180615C00042500	C	Jun 15, 2018	42.5	51.80	53.80
HCA 180615C00045000	C	Jun 15, 2018	45.0	48.30	52.10
HCA 180615C00047500	C	Jun 15, 2018	47.5	45.70	50.00
HCA 180615C00050000	C	Jun 15, 2018	50.0	43.10	47.50
HCA 180615C00055000	C	Jun 15, 2018	55.0	39.40	41.30
HCA 180615C00060000	C	Jun 15, 2018	60.0	33.20	37.60
HCA 180615C00065000	C	Jun 15, 2018	65.0	29.50	31.20
HCA 180615C00067500	C	Jun 15, 2018	67.5	26.90	28.90
HCA 180615C00070000	C	Jun 15, 2018	70.0	23.30	27.70
HCA 180615C00072500	C	Jun 15, 2018	72.5	22.10	23.90
HCA 180615C00075000	C	Jun 15, 2018	75.0	18.50	22.40
HCA 180615C00077500	C	Jun 15, 2018	77.5	16.30	20.30
HCA 180615C00080000	C	Jun 15, 2018	80.0	15.10	16.30
HCA 180615C00082500	C	Jun 15, 2018	82.5	12.50	14.00
HCA 180615C00085000	C	Jun 15, 2018	85.0	10.90	12.30
HCA 180615C00087500	C	Jun 15, 2018	87.5	8.30	9.90
HCA 180615C00090000	C	Jun 15, 2018	90.0	6.90	7.80
HCA 180615C00092500	C	Jun 15, 2018	92.5	5.10	5.60
HCA 180615C00095000	C	Jun 15, 2018	95.0	3.70	4.10
HCA 180615C00097500	C	Jun 15, 2018	97.5	2.55	2.65
HCA 180615C00100000	C	Jun 15, 2018	100.0	1.55	1.80
HCA 180615C00105000	C	Jun 15, 2018	105.0	0.50	0.65
HCA 180615C00110000	C	Jun 15, 2018	110.0	0.10	0.25
HCA 180615C00115000	C	Jun 15, 2018	115.0	0.00	0.10
HCA 180615C00120000	C	Jun 15, 2018	120.0	0.00	0.10
HCA 180615P00037500	P	Jun 15, 2018	37.5	0.00	0.05
HCA 180615P00040000	P	Jun 15, 2018	40.0	0.00	0.05
HCA 180615P00042500	P	Jun 15, 2018	42.5	0.00	0.05
HCA 180615P00045000	P	Jun 15, 2018	45.0	0.00	0.05
HCA 180615P00047500	P	Jun 15, 2018	47.5	0.00	0.05
HCA 180615P00050000	P	Jun 15, 2018	50.0	0.00	0.05
HCA 180615P00055000	P	Jun 15, 2018	55.0	0.00	0.10
HCA 180615P00060000	P	Jun 15, 2018	60.0	0.00	0.15
HCA 180615P00065000	P	Jun 15, 2018	65.0	0.00	0.20
HCA 180615P00067500	P	Jun 15, 2018	67.5	0.00	0.25
HCA 180615P00070000	P	Jun 15, 2018	70.0	0.10	0.25
HCA 180615P00072500	P	Jun 15, 2018	72.5	0.15	0.35
HCA 180615P00075000	P	Jun 15, 2018	75.0	0.20	0.35
HCA 180615P00077500	P	Jun 15, 2018	77.5	0.15	0.50
HCA 180615P00080000	P	Jun 15, 2018	80.0	0.40	0.60
HCA 180615P00082500	P	Jun 15, 2018	82.5	0.50	0.80
HCA 180615P00085000	P	Jun 15, 2018	85.0	0.75	1.00
HCA 180615P00087500	P	Jun 15, 2018	87.5	1.20	1.35
HCA 180615P00090000	P	Jun 15, 2018	90.0	1.70	1.95
HCA 180615P00092500	P	Jun 15, 2018	92.5	2.40	2.70
HCA 180615P00095000	P	Jun 15, 2018	95.0	3.30	3.70
HCA 180615P00097500	P	Jun 15, 2018	97.5	4.60	5.00
HCA 180615P00100000	P	Jun 15, 2018	100.0	6.00	6.70
HCA 180615P00105000	P	Jun 15, 2018	105.0	9.40	11.00
HCA 180615P00110000	P	Jun 15, 2018	110.0	12.70	17.20
HCA 180615P00115000	P	Jun 15, 2018	115.0	17.60	20.70
HCA 180615P00120000	P	Jun 15, 2018	120.0	22.80	26.70
HCA 180921C00050000	C	Sep 21, 2018	50.0	43.20	47.60
HCA 180921C00055000	C	Sep 21, 2018	55.0	38.30	41.80
HCA 180921C00060000	C	Sep 21, 2018	60.0	33.30	37.60
HCA 180921C00065000	C	Sep 21, 2018	65.0	28.60	32.80
HCA 180921C00070000	C	Sep 21, 2018	70.0	24.60	27.40
HCA 180921C00075000	C	Sep 21, 2018	75.0	19.50	23.30
HCA 180921C00080000	C	Sep 21, 2018	80.0	15.00	17.90
HCA 180921C00085000	C	Sep 21, 2018	85.0	12.40	13.30
HCA 180921C00087500	C	Sep 21, 2018	87.5	10.50	11.40
HCA 180921C00090000	C	Sep 21, 2018	90.0	8.70	9.70
HCA 180921C00092500	C	Sep 21, 2018	92.5	7.10	8.00
HCA 180921C00095000	C	Sep 21, 2018	95.0	5.70	6.70
HCA 180921C00097500	C	Sep 21, 2018	97.5	4.50	5.40
HCA 180921C00100000	C	Sep 21, 2018	100.0	3.60	4.30
HCA 180921C00105000	C	Sep 21, 2018	105.0	2.05	2.65
HCA 180921C00110000	C	Sep 21, 2018	110.0	1.00	1.60
HCA 180921C00115000	C	Sep 21, 2018	115.0	0.45	1.00
HCA 180921C00120000	C	Sep 21, 2018	120.0	0.15	0.75
HCA 180921C00125000	C	Sep 21, 2018	125.0	0.05	0.45
HCA 180921C00130000	C	Sep 21, 2018	130.0	0.00	0.30
HCA 180921C00135000	C	Sep 21, 2018	135.0	0.00	0.30
HCA 180921P00050000	P	Sep 21, 2018	50.0	0.00	0.35
HCA 180921P00055000	P	Sep 21, 2018	55.0	0.00	0.60
HCA 180921P00060000	P	Sep 21, 2018	60.0	0.05	0.30
HCA 180921P00065000	P	Sep 21, 2018	65.0	0.25	0.65
HCA 180921P00070000	P	Sep 21, 2018	70.0	0.35	0.85
HCA 180921P00075000	P	Sep 21, 2018	75.0	0.80	1.30
HCA 180921P00080000	P	Sep 21, 2018	80.0	1.15	1.75
HCA 180921P00085000	P	Sep 21, 2018	85.0	2.00	2.75
HCA 180921P00087500	P	Sep 21, 2018	87.5	2.75	3.40
HCA 180921P00090000	P	Sep 21, 2018	90.0	3.30	4.20
HCA 180921P00092500	P	Sep 21, 2018	92.5	4.20	5.10
HCA 180921P00095000	P	Sep 21, 2018	95.0	5.30	6.10
HCA 180921P00097500	P	Sep 21, 2018	97.5	6.40	7.30
HCA 180921P00100000	P	Sep 21, 2018	100.0	7.80	8.70
HCA 180921P00105000	P	Sep 21, 2018	105.0	11.30	12.40
HCA 180921P00110000	P	Sep 21, 2018	110.0	14.20	16.70
HCA 180921P00115000	P	Sep 21, 2018	115.0	19.00	21.90
HCA 180921P00120000	P	Sep 21, 2018	120.0	22.70	27.20
HCA 180921P00125000	P	Sep 21, 2018	125.0	27.50	31.20
HCA 180921P00130000	P	Sep 21, 2018	130.0	32.80	37.00
HCA 180921P00135000	P	Sep 21, 2018	135.0	37.60	42.00
HCA 181221C00060000	C	Dec 21, 2018	60.0	35.10	37.40
HCA 181221C00065000	C	Dec 21, 2018	65.0	30.40	32.60
HCA 181221C00070000	C	Dec 21, 2018	70.0	26.50	28.10
HCA 181221C00075000	C	Dec 21, 2018	75.0	21.20	23.00
HCA 181221C00080000	C	Dec 21, 2018	80.0	18.00	19.80
HCA 181221C00085000	C	Dec 21, 2018	85.0	14.50	15.10
HCA 181221C00090000	C	Dec 21, 2018	90.0	11.00	11.70
HCA 181221C00092500	C	Dec 21, 2018	92.5	9.60	10.10
HCA 181221C00095000	C	Dec 21, 2018	95.0	7.80	8.70
HCA 181221C00097500	C	Dec 21, 2018	97.5	6.80	7.40
HCA 181221C00100000	C	Dec 21, 2018	100.0	5.70	6.30
HCA 181221C00105000	C	Dec 21, 2018	105.0	3.90	4.30
HCA 181221C00110000	C	Dec 21, 2018	110.0	2.50	2.95
HCA 181221C00115000	C	Dec 21, 2018	115.0	1.55	1.80
HCA 181221C00120000	C	Dec 21, 2018	120.0	0.90	1.20
HCA 181221C00125000	C	Dec 21, 2018	125.0	0.50	0.70
HCA 181221C00130000	C	Dec 21, 2018	130.0	0.25	0.45
HCA 181221C00135000	C	Dec 21, 2018	135.0	0.15	0.30
HCA 181221P00060000	P	Dec 21, 2018	60.0	0.75	0.90
HCA 181221P00065000	P	Dec 21, 2018	65.0	1.00	1.25
HCA 181221P00070000	P	Dec 21, 2018	70.0	1.40	1.70
HCA 181221P00075000	P	Dec 21, 2018	75.0	1.35	2.10
HCA 181221P00080000	P	Dec 21, 2018	80.0	2.75	2.95
HCA 181221P00085000	P	Dec 21, 2018	85.0	3.80	4.20
HCA 181221P00090000	P	Dec 21, 2018	90.0	5.10	5.60
HCA 181221P00092500	P	Dec 21, 2018	92.5	6.30	6.60
HCA 181221P00095000	P	Dec 21, 2018	95.0	7.30	7.70
HCA 181221P00097500	P	Dec 21, 2018	97.5	7.70	8.90
HCA 181221P00100000	P	Dec 21, 2018	100.0	9.00	10.20
HCA 181221P00105000	P	Dec 21, 2018	105.0	12.10	13.30
HCA 181221P00110000	P	Dec 21, 2018	110.0	16.40	17.10
HCA 181221P00115000	P	Dec 21, 2018	115.0	20.00	21.10
HCA 181221P00120000	P	Dec 21, 2018	120.0	24.50	26.30
HCA 181221P00125000	P	Dec 21, 2018	125.0	27.50	31.70
HCA 181221P00130000	P	Dec 21, 2018	130.0	32.90	36.70
HCA 181221P00135000	P	Dec 21, 2018	135.0	37.60	41.60
HCA 190118C00037500	C	Jan 18, 2019	37.5	55.70	60.10
HCA 190118C00040000	C	Jan 18, 2019	40.0	53.20	57.20
HCA 190118C00042500	C	Jan 18, 2019	42.5	50.70	54.90
HCA 190118C00045000	C	Jan 18, 2019	45.0	48.30	52.50
HCA 190118C00047500	C	Jan 18, 2019	47.5	45.90	49.80
HCA 190118C00050000	C	Jan 18, 2019	50.0	43.50	48.00
HCA 190118C00055000	C	Jan 18, 2019	55.0	38.80	43.10
HCA 190118C00060000	C	Jan 18, 2019	60.0	34.90	37.70
HCA 190118C00062500	C	Jan 18, 2019	62.5	32.50	35.30
HCA 190118C00065000	C	Jan 18, 2019	65.0	29.50	32.90
HCA 190118C00067500	C	Jan 18, 2019	67.5	28.00	30.90
HCA 190118C00070000	C	Jan 18, 2019	70.0	26.30	28.40
HCA 190118C00072500	C	Jan 18, 2019	72.5	23.70	26.00
HCA 190118C00075000	C	Jan 18, 2019	75.0	22.50	23.90
HCA 190118C00077500	C	Jan 18, 2019	77.5	19.20	21.30
HCA 190118C00080000	C	Jan 18, 2019	80.0	18.40	19.40
HCA 190118C00082500	C	Jan 18, 2019	82.5	16.00	17.60
HCA 190118C00085000	C	Jan 18, 2019	85.0	14.80	15.90
HCA 190118C00087500	C	Jan 18, 2019	87.5	12.80	13.90
HCA 190118C00090000	C	Jan 18, 2019	90.0	11.10	12.30
HCA 190118C00092500	C	Jan 18, 2019	92.5	10.00	10.80
HCA 190118C00095000	C	Jan 18, 2019	95.0	8.80	9.30
HCA 190118C00097500	C	Jan 18, 2019	97.5	7.30	8.00
HCA 190118C00100000	C	Jan 18, 2019	100.0	6.00	6.90
HCA 190118C00105000	C	Jan 18, 2019	105.0	4.20	5.00
HCA 190118C00110000	C	Jan 18, 2019	110.0	2.95	3.50
HCA 190118C00115000	C	Jan 18, 2019	115.0	1.85	2.30
HCA 190118C00120000	C	Jan 18, 2019	120.0	1.15	1.50
HCA 190118C00125000	C	Jan 18, 2019	125.0	0.65	0.95
HCA 190118C00130000	C	Jan 18, 2019	130.0	0.30	0.55
HCA 190118C00135000	C	Jan 18, 2019	135.0	0.10	0.45
HCA 190118C00140000	C	Jan 18, 2019	140.0	0.05	0.25
HCA 190118C00145000	C	Jan 18, 2019	145.0	0.00	0.15
HCA 190118P00037500	P	Jan 18, 2019	37.5	0.05	0.25
HCA 190118P00040000	P	Jan 18, 2019	40.0	0.10	0.30
HCA 190118P00042500	P	Jan 18, 2019	42.5	0.15	0.35
HCA 190118P00045000	P	Jan 18, 2019	45.0	0.10	0.45
HCA 190118P00047500	P	Jan 18, 2019	47.5	0.20	0.50
HCA 190118P00050000	P	Jan 18, 2019	50.0	0.30	0.60
HCA 190118P00055000	P	Jan 18, 2019	55.0	0.40	0.75
HCA 190118P00060000	P	Jan 18, 2019	60.0	0.65	1.05
HCA 190118P00062500	P	Jan 18, 2019	62.5	0.80	1.15
HCA 190118P00065000	P	Jan 18, 2019	65.0	0.90	1.50
HCA 190118P00067500	P	Jan 18, 2019	67.5	1.20	1.70
HCA 190118P00070000	P	Jan 18, 2019	70.0	1.50	1.90
HCA 190118P00072500	P	Jan 18, 2019	72.5	1.70	2.20
HCA 190118P00075000	P	Jan 18, 2019	75.0	1.65	2.60
HCA 190118P00077500	P	Jan 18, 2019	77.5	2.40	2.80
HCA 190118P00080000	P	Jan 18, 2019	80.0	2.85	3.30
HCA 190118P00082500	P	Jan 18, 2019	82.5	3.40	3.90
HCA 190118P00085000	P	Jan 18, 2019	85.0	4.10	4.60
HCA 190118P00087500	P	Jan 18, 2019	87.5	4.70	5.30
HCA 190118P00090000	P	Jan 18, 2019	90.0	5.70	6.20
HCA 190118P00092500	P	Jan 18, 2019	92.5	6.40	7.20
HCA 190118P00095000	P	Jan 18, 2019	95.0	7.80	8.30
HCA 190118P00097500	P	Jan 18, 2019	97.5	8.80	9.50
HCA 190118P00100000	P	Jan 18, 2019	100.0	10.30	10.80
HCA 190118P00105000	P	Jan 18, 2019	105.0	13.20	13.80
HCA 190118P00110000	P	Jan 18, 2019	110.0	16.60	17.60
HCA 190118P00115000	P	Jan 18, 2019	115.0	19.90	21.30
HCA 190118P00120000	P	Jan 18, 2019	120.0	24.50	25.80
HCA 190118P00125000	P	Jan 18, 2019	125.0	28.70	31.40
HCA 190118P00130000	P	Jan 18, 2019	130.0	32.50	36.80
HCA 190118P00135000	P	Jan 18, 2019	135.0	37.50	41.60
HCA 190118P00140000	P	Jan 18, 2019	140.0	42.30	46.80
HCA 190118P00145000	P	Jan 18, 2019	145.0	47.20	51.90
HCA 200117C00040000	C	Jan 17, 2020	40.0	53.60	58.40
HCA 200117C00042500	C	Jan 17, 2020	42.5	51.50	56.00
HCA 200117C00045000	C	Jan 17, 2020	45.0	49.10	53.40
HCA 200117C00047500	C	Jan 17, 2020	47.5	46.70	51.30
HCA 200117C00050000	C	Jan 17, 2020	50.0	44.50	48.90
HCA 200117C00055000	C	Jan 17, 2020	55.0	40.50	44.80
HCA 200117C00060000	C	Jan 17, 2020	60.0	36.60	40.00
HCA 200117C00065000	C	Jan 17, 2020	65.0	33.30	35.80
HCA 200117C00067500	C	Jan 17, 2020	67.5	30.70	33.70
HCA 200117C00070000	C	Jan 17, 2020	70.0	29.40	32.20
HCA 200117C00072500	C	Jan 17, 2020	72.5	26.80	30.10
HCA 200117C00075000	C	Jan 17, 2020	75.0	25.80	28.20
HCA 200117C00077500	C	Jan 17, 2020	77.5	23.80	26.70
HCA 200117C00080000	C	Jan 17, 2020	80.0	21.80	24.60
HCA 200117C00082500	C	Jan 17, 2020	82.5	20.70	23.30
HCA 200117C00085000	C	Jan 17, 2020	85.0	18.40	21.90
HCA 200117C00087500	C	Jan 17, 2020	87.5	17.50	20.30
HCA 200117C00090000	C	Jan 17, 2020	90.0	15.80	18.80
HCA 200117C00092500	C	Jan 17, 2020	92.5	14.40	17.30
HCA 200117C00095000	C	Jan 17, 2020	95.0	14.00	15.90
HCA 200117C00097500	C	Jan 17, 2020	97.5	12.10	14.70
HCA 200117C00100000	C	Jan 17, 2020	100.0	11.80	13.80
HCA 200117C00105000	C	Jan 17, 2020	105.0	8.40	11.30
HCA 200117C00110000	C	Jan 17, 2020	110.0	7.00	9.30
HCA 200117C00115000	C	Jan 17, 2020	115.0	5.20	8.00
HCA 200117C00120000	C	Jan 17, 2020	120.0	3.90	6.50
HCA 200117C00125000	C	Jan 17, 2020	125.0	2.80	5.30
HCA 200117C00130000	C	Jan 17, 2020	130.0	2.85	4.50
HCA 200117C00135000	C	Jan 17, 2020	135.0	2.30	3.10
HCA 200117C00140000	C	Jan 17, 2020	140.0	1.70	2.55
HCA 200117C00145000	C	Jan 17, 2020	145.0	1.30	2.15
HCA 200117C00150000	C	Jan 17, 2020	150.0	0.90	1.75
HCA 200117P00040000	P	Jan 17, 2020	40.0	0.30	1.55
HCA 200117P00042500	P	Jan 17, 2020	42.5	0.45	1.35
HCA 200117P00045000	P	Jan 17, 2020	45.0	0.55	1.45
HCA 200117P00047500	P	Jan 17, 2020	47.5	0.80	1.80
HCA 200117P00050000	P	Jan 17, 2020	50.0	0.95	1.90
HCA 200117P00055000	P	Jan 17, 2020	55.0	1.45	2.50
HCA 200117P00060000	P	Jan 17, 2020	60.0	2.15	2.95
HCA 200117P00065000	P	Jan 17, 2020	65.0	2.50	3.80
HCA 200117P00067500	P	Jan 17, 2020	67.5	2.95	4.30
HCA 200117P00070000	P	Jan 17, 2020	70.0	3.90	4.70
HCA 200117P00072500	P	Jan 17, 2020	72.5	4.00	5.30
HCA 200117P00075000	P	Jan 17, 2020	75.0	5.00	6.00
HCA 200117P00077500	P	Jan 17, 2020	77.5	5.30	6.60
HCA 200117P00080000	P	Jan 17, 2020	80.0	5.40	7.40
HCA 200117P00082500	P	Jan 17, 2020	82.5	6.50	8.10
HCA 200117P00085000	P	Jan 17, 2020	85.0	7.00	9.10
HCA 200117P00087500	P	Jan 17, 2020	87.5	7.90	9.90
HCA 200117P00090000	P	Jan 17, 2020	90.0	9.40	10.80
HCA 200117P00092500	P	Jan 17, 2020	92.5	10.50	13.30
HCA 200117P00095000	P	Jan 17, 2020	95.0	11.10	13.50
HCA 200117P00097500	P	Jan 17, 2020	97.5	12.30	14.40
HCA 200117P00100000	P	Jan 17, 2020	100.0	13.10	15.30
HCA 200117P00105000	P	Jan 17, 2020	105.0	15.80	18.80
HCA 200117P00110000	P	Jan 17, 2020	110.0	18.70	21.50
HCA 200117P00115000	P	Jan 17, 2020	115.0	22.40	25.50
HCA 200117P00120000	P	Jan 17, 2020	120.0	25.90	28.80
HCA 200117P00125000	P	Jan 17, 2020	125.0	29.70	32.70
HCA 200117P00130000	P	Jan 17, 2020	130.0	34.10	37.60
HCA 200117P00135000	P	Jan 17, 2020	135.0	39.00	42.20
HCA 200117P00140000	P	Jan 17, 2020	140.0	43.50	46.90
HCA 200117P00145000	P	Jan 17, 2020	145.0	47.50	52.00
HCA 200117P00150000	P	Jan 17, 2020	150.0	52.10	56.90