Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hca Holdings Inc (HCA)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCA 141003C00050000 C 10/03/14 50.0 18.10 19.00
HCA 141003C00055000 C 10/03/14 55.0 12.80 15.00
HCA 141003C00060000 C 10/03/14 60.0 8.00 9.10
HCA 141003C00060500 C 10/03/14 60.5 7.50 8.80
HCA 141003C00061000 C 10/03/14 61.0 7.00 8.30
HCA 141003C00061500 C 10/03/14 61.5 6.60 7.90
HCA 141003C00062000 C 10/03/14 62.0 6.00 7.40
HCA 141003C00062500 C 10/03/14 62.5 5.50 7.00
HCA 141003C00063000 C 10/03/14 63.0 5.10 6.50
HCA 141003C00063500 C 10/03/14 63.5 4.60 6.10
HCA 141003C00064000 C 10/03/14 64.0 4.10 5.70
HCA 141003C00064500 C 10/03/14 64.5 3.60 5.20
HCA 141003C00065000 C 10/03/14 65.0 3.20 4.80
HCA 141003C00065500 C 10/03/14 65.5 2.65 4.40
HCA 141003C00066000 C 10/03/14 66.0 2.35 4.00
HCA 141003C00066500 C 10/03/14 66.5 1.90 3.10
HCA 141003C00067000 C 10/03/14 67.0 1.50 2.60
HCA 141003C00067500 C 10/03/14 67.5 1.15 2.50
HCA 141003C00068000 C 10/03/14 68.0 0.90 2.10
HCA 141003C00068500 C 10/03/14 68.5 0.60 1.40
HCA 141003C00069000 C 10/03/14 69.0 0.45 1.30
HCA 141003C00069500 C 10/03/14 69.5 0.25 0.85
HCA 141003C00070000 C 10/03/14 70.0 0.15 0.60
HCA 141003C00070500 C 10/03/14 70.5 0.05 0.55
HCA 141003C00071000 C 10/03/14 71.0 0.00 0.65
HCA 141003C00071500 C 10/03/14 71.5 0.00 0.35
HCA 141003C00072000 C 10/03/14 72.0 0.00 0.35
HCA 141003C00072500 C 10/03/14 72.5 0.00 0.25
HCA 141003C00073000 C 10/03/14 73.0 0.00 0.20
HCA 141003C00073500 C 10/03/14 73.5 0.00 0.15
HCA 141003C00074000 C 10/03/14 74.0 0.00 0.10
HCA 141003C00074500 C 10/03/14 74.5 0.00 0.10
HCA 141003C00075000 C 10/03/14 75.0 0.00 0.10
HCA 141003C00076000 C 10/03/14 76.0 0.00 0.10
HCA 141003C00077000 C 10/03/14 77.0 0.00 0.10
HCA 141003C00077500 C 10/03/14 77.5 0.00 3.60
HCA 141003C00078000 C 10/03/14 78.0 0.00 0.10
HCA 141003C00079000 C 10/03/14 79.0 0.00 0.10
HCA 141003C00080000 C 10/03/14 80.0 0.00 0.10
HCA 141003C00081000 C 10/03/14 81.0 0.00 0.10
HCA 141003C00082000 C 10/03/14 82.0 0.00 0.10
HCA 141003C00083000 C 10/03/14 83.0 0.00 0.10
HCA 141003C00084000 C 10/03/14 84.0 0.00 0.10
HCA 141003C00085000 C 10/03/14 85.0 0.00 0.10
HCA 141003C00086000 C 10/03/14 86.0 0.00 0.10
HCA 141003C00090000 C 10/03/14 90.0 0.00 0.10
HCA 141003C00095000 C 10/03/14 95.0 0.00 0.10
HCA 141003C00100000 C 10/03/14 100.0 0.00 0.10
HCA 141003P00050000 P 10/03/14 50.0 0.00 0.10
HCA 141003P00055000 P 10/03/14 55.0 0.00 0.10
HCA 141003P00060000 P 10/03/14 60.0 0.00 0.15
HCA 141003P00060500 P 10/03/14 60.5 0.00 0.15
HCA 141003P00061000 P 10/03/14 61.0 0.00 0.15
HCA 141003P00061500 P 10/03/14 61.5 0.00 0.15
HCA 141003P00062000 P 10/03/14 62.0 0.00 0.20
HCA 141003P00062500 P 10/03/14 62.5 0.00 0.20
HCA 141003P00063000 P 10/03/14 63.0 0.00 0.15
HCA 141003P00063500 P 10/03/14 63.5 0.00 0.15
HCA 141003P00064000 P 10/03/14 64.0 0.00 0.20
HCA 141003P00064500 P 10/03/14 64.5 0.00 0.20
HCA 141003P00065000 P 10/03/14 65.0 0.00 0.15
HCA 141003P00065500 P 10/03/14 65.5 0.00 0.20
HCA 141003P00066000 P 10/03/14 66.0 0.00 0.20
HCA 141003P00066500 P 10/03/14 66.5 0.05 0.30
HCA 141003P00067000 P 10/03/14 67.0 0.15 0.40
HCA 141003P00067500 P 10/03/14 67.5 0.20 0.55
HCA 141003P00068000 P 10/03/14 68.0 0.35 0.70
HCA 141003P00068500 P 10/03/14 68.5 0.55 1.00
HCA 141003P00069000 P 10/03/14 69.0 0.85 1.30
HCA 141003P00069500 P 10/03/14 69.5 1.25 1.65
HCA 141003P00070000 P 10/03/14 70.0 1.15 2.10
HCA 141003P00070500 P 10/03/14 70.5 1.35 2.50
HCA 141003P00071000 P 10/03/14 71.0 1.35 2.95
HCA 141003P00071500 P 10/03/14 71.5 2.35 3.40
HCA 141003P00072000 P 10/03/14 72.0 2.60 3.90
HCA 141003P00072500 P 10/03/14 72.5 3.20 4.40
HCA 141003P00073000 P 10/03/14 73.0 3.70 4.90
HCA 141003P00073500 P 10/03/14 73.5 4.30 5.40
HCA 141003P00074000 P 10/03/14 74.0 4.80 5.90
HCA 141003P00074500 P 10/03/14 74.5 5.30 6.40
HCA 141003P00075000 P 10/03/14 75.0 5.90 7.00
HCA 141003P00076000 P 10/03/14 76.0 6.90 8.00
HCA 141003P00077000 P 10/03/14 77.0 7.90 9.10
HCA 141003P00077500 P 10/03/14 77.5 6.80 11.00
HCA 141003P00078000 P 10/03/14 78.0 8.90 9.90
HCA 141003P00079000 P 10/03/14 79.0 9.90 11.00
HCA 141003P00080000 P 10/03/14 80.0 10.30 12.90
HCA 141003P00081000 P 10/03/14 81.0 10.90 14.30
HCA 141003P00082000 P 10/03/14 82.0 12.10 15.00
HCA 141003P00083000 P 10/03/14 83.0 13.40 16.30
HCA 141003P00084000 P 10/03/14 84.0 14.00 17.20
HCA 141003P00085000 P 10/03/14 85.0 14.90 17.90
HCA 141003P00086000 P 10/03/14 86.0 16.00 19.30
HCA 141003P00090000 P 10/03/14 90.0 20.00 23.00
HCA 141003P00095000 P 10/03/14 95.0 25.00 27.90
HCA 141003P00100000 P 10/03/14 100.0 31.00 32.00
HCA 141010C00060000 C 10/10/14 60.0 8.30 9.10
HCA 141010C00061000 C 10/10/14 61.0 6.60 8.90
HCA 141010C00062000 C 10/10/14 62.0 6.20 7.90
HCA 141010C00062500 C 10/10/14 62.5 5.30 7.40
HCA 141010C00063000 C 10/10/14 63.0 5.00 7.00
HCA 141010C00063500 C 10/10/14 63.5 4.80 6.20
HCA 141010C00064000 C 10/10/14 64.0 4.30 5.70
HCA 141010C00064500 C 10/10/14 64.5 3.90 5.70
HCA 141010C00065000 C 10/10/14 65.0 3.50 4.60
HCA 141010C00065500 C 10/10/14 65.5 3.00 4.20
HCA 141010C00066000 C 10/10/14 66.0 2.65 3.70
HCA 141010C00066500 C 10/10/14 66.5 2.40 3.20
HCA 141010C00067000 C 10/10/14 67.0 1.85 2.70
HCA 141010C00067500 C 10/10/14 67.5 1.75 2.25
HCA 141010C00068000 C 10/10/14 68.0 1.45 1.75
HCA 141010C00068500 C 10/10/14 68.5 1.25 1.80
HCA 141010C00069000 C 10/10/14 69.0 1.00 1.60
HCA 141010C00069500 C 10/10/14 69.5 0.80 1.25
HCA 141010C00070000 C 10/10/14 70.0 0.65 1.00
HCA 141010C00070500 C 10/10/14 70.5 0.50 0.85
HCA 141010C00071000 C 10/10/14 71.0 0.35 0.70
HCA 141010C00071500 C 10/10/14 71.5 0.25 0.55
HCA 141010C00072000 C 10/10/14 72.0 0.20 0.45
HCA 141010C00072500 C 10/10/14 72.5 0.15 0.45
HCA 141010C00073000 C 10/10/14 73.0 0.00 0.50
HCA 141010C00073500 C 10/10/14 73.5 0.05 0.40
HCA 141010C00074000 C 10/10/14 74.0 0.00 0.45
HCA 141010C00074500 C 10/10/14 74.5 0.00 0.45
HCA 141010C00075000 C 10/10/14 75.0 0.00 0.15
HCA 141010C00076000 C 10/10/14 76.0 0.00 0.25
HCA 141010C00077000 C 10/10/14 77.0 0.00 0.20
HCA 141010C00078000 C 10/10/14 78.0 0.00 0.15
HCA 141010C00080000 C 10/10/14 80.0 0.00 0.10
HCA 141010C00085000 C 10/10/14 85.0 0.00 0.10
HCA 141010P00060000 P 10/10/14 60.0 0.00 0.30
HCA 141010P00061000 P 10/10/14 61.0 0.00 0.30
HCA 141010P00062000 P 10/10/14 62.0 0.00 0.40
HCA 141010P00062500 P 10/10/14 62.5 0.00 0.30
HCA 141010P00063000 P 10/10/14 63.0 0.00 0.70
HCA 141010P00063500 P 10/10/14 63.5 0.00 0.60
HCA 141010P00064000 P 10/10/14 64.0 0.00 0.80
HCA 141010P00064500 P 10/10/14 64.5 0.00 0.75
HCA 141010P00065000 P 10/10/14 65.0 0.05 0.85
HCA 141010P00065500 P 10/10/14 65.5 0.10 0.80
HCA 141010P00066000 P 10/10/14 66.0 0.25 1.05
HCA 141010P00066500 P 10/10/14 66.5 0.25 1.45
HCA 141010P00067000 P 10/10/14 67.0 0.50 1.30
HCA 141010P00067500 P 10/10/14 67.5 0.65 1.35
HCA 141010P00068000 P 10/10/14 68.0 1.05 1.35
HCA 141010P00068500 P 10/10/14 68.5 1.30 1.60
HCA 141010P00069000 P 10/10/14 69.0 1.55 1.90
HCA 141010P00069500 P 10/10/14 69.5 1.65 2.20
HCA 141010P00070000 P 10/10/14 70.0 1.95 2.60
HCA 141010P00070500 P 10/10/14 70.5 2.20 2.95
HCA 141010P00071000 P 10/10/14 71.0 2.50 3.30
HCA 141010P00071500 P 10/10/14 71.5 2.90 3.80
HCA 141010P00072000 P 10/10/14 72.0 3.30 4.20
HCA 141010P00072500 P 10/10/14 72.5 2.95 4.70
HCA 141010P00073000 P 10/10/14 73.0 3.50 5.10
HCA 141010P00073500 P 10/10/14 73.5 4.00 6.10
HCA 141010P00074000 P 10/10/14 74.0 4.40 6.60
HCA 141010P00074500 P 10/10/14 74.5 5.00 7.00
HCA 141010P00075000 P 10/10/14 75.0 5.50 7.40
HCA 141010P00076000 P 10/10/14 76.0 6.60 7.90
HCA 141010P00077000 P 10/10/14 77.0 7.70 9.20
HCA 141010P00078000 P 10/10/14 78.0 8.70 10.20
HCA 141010P00080000 P 10/10/14 80.0 10.80 12.00
HCA 141010P00085000 P 10/10/14 85.0 15.90 17.00
HCA 141018C00050000 C 10/18/14 50.0 18.00 19.40
HCA 141018C00055000 C 10/18/14 55.0 12.80 14.60
HCA 141018C00060000 C 10/18/14 60.0 8.30 9.90
HCA 141018C00062500 C 10/18/14 62.5 6.00 7.80
HCA 141018C00063000 C 10/18/14 63.0 5.60 7.20
HCA 141018C00064000 C 10/18/14 64.0 4.70 6.40
HCA 141018C00064500 C 10/18/14 64.5 4.30 5.40
HCA 141018C00065000 C 10/18/14 65.0 3.90 4.90
HCA 141018C00065500 C 10/18/14 65.5 3.50 4.40
HCA 141018C00066000 C 10/18/14 66.0 3.20 3.90
HCA 141018C00066500 C 10/18/14 66.5 2.85 3.20
HCA 141018C00067000 C 10/18/14 67.0 2.50 2.80
HCA 141018C00067500 C 10/18/14 67.5 2.20 2.45
HCA 141018C00068000 C 10/18/14 68.0 1.95 2.15
HCA 141018C00068500 C 10/18/14 68.5 1.70 1.85
HCA 141018C00069000 C 10/18/14 69.0 1.45 1.65
HCA 141018C00069500 C 10/18/14 69.5 1.25 1.45
HCA 141018C00070000 C 10/18/14 70.0 1.10 1.25
HCA 141018C00070500 C 10/18/14 70.5 0.90 1.10
HCA 141018C00071000 C 10/18/14 71.0 0.70 0.95
HCA 141018C00071500 C 10/18/14 71.5 0.65 0.85
HCA 141018C00072000 C 10/18/14 72.0 0.50 0.80
HCA 141018C00072500 C 10/18/14 72.5 0.45 0.65
HCA 141018C00073000 C 10/18/14 73.0 0.35 0.70
HCA 141018C00073500 C 10/18/14 73.5 0.25 0.75
HCA 141018C00074000 C 10/18/14 74.0 0.20 0.55
HCA 141018C00074500 C 10/18/14 74.5 0.15 0.50
HCA 141018C00075000 C 10/18/14 75.0 0.20 0.30
HCA 141018C00076000 C 10/18/14 76.0 0.05 0.35
HCA 141018C00077500 C 10/18/14 77.5 0.00 0.25
HCA 141018C00079000 C 10/18/14 79.0 0.00 0.20
HCA 141018C00080000 C 10/18/14 80.0 0.00 0.20
HCA 141018C00081000 C 10/18/14 81.0 0.00 0.15
HCA 141018C00084000 C 10/18/14 84.0 0.00 0.10
HCA 141018C00085000 C 10/18/14 85.0 0.00 0.10
HCA 141018C00086000 C 10/18/14 86.0 0.00 0.10
HCA 141018C00089000 C 10/18/14 89.0 0.00 0.10
HCA 141018C00090000 C 10/18/14 90.0 0.00 0.10
HCA 141018C00091000 C 10/18/14 91.0 0.00 0.10
HCA 141018C00094000 C 10/18/14 94.0 0.00 0.05
HCA 141018P00050000 P 10/18/14 50.0 0.00 0.10
HCA 141018P00055000 P 10/18/14 55.0 0.00 0.20
HCA 141018P00060000 P 10/18/14 60.0 0.00 0.25
HCA 141018P00062500 P 10/18/14 62.5 0.05 0.40
HCA 141018P00063000 P 10/18/14 63.0 0.10 0.45
HCA 141018P00064000 P 10/18/14 64.0 0.15 0.55
HCA 141018P00064500 P 10/18/14 64.5 0.20 0.65
HCA 141018P00065000 P 10/18/14 65.0 0.50 0.70
HCA 141018P00065500 P 10/18/14 65.5 0.45 0.85
HCA 141018P00066000 P 10/18/14 66.0 0.55 1.00
HCA 141018P00066500 P 10/18/14 66.5 0.80 1.15
HCA 141018P00067000 P 10/18/14 67.0 1.00 1.35
HCA 141018P00067500 P 10/18/14 67.5 1.15 1.50
HCA 141018P00068000 P 10/18/14 68.0 1.05 1.80
HCA 141018P00068500 P 10/18/14 68.5 1.55 1.95
HCA 141018P00069000 P 10/18/14 69.0 1.85 2.35
HCA 141018P00069500 P 10/18/14 69.5 2.25 2.55
HCA 141018P00070000 P 10/18/14 70.0 2.10 2.85
HCA 141018P00070500 P 10/18/14 70.5 2.60 3.30
HCA 141018P00071000 P 10/18/14 71.0 2.50 3.70
HCA 141018P00071500 P 10/18/14 71.5 2.45 4.10
HCA 141018P00072000 P 10/18/14 72.0 2.95 4.50
HCA 141018P00072500 P 10/18/14 72.5 3.30 4.80
HCA 141018P00073000 P 10/18/14 73.0 3.60 5.20
HCA 141018P00073500 P 10/18/14 73.5 3.90 5.70
HCA 141018P00074000 P 10/18/14 74.0 4.40 6.10
HCA 141018P00074500 P 10/18/14 74.5 4.90 6.70
HCA 141018P00075000 P 10/18/14 75.0 5.50 7.10
HCA 141018P00076000 P 10/18/14 76.0 6.50 8.20
HCA 141018P00077500 P 10/18/14 77.5 8.00 9.60
HCA 141018P00079000 P 10/18/14 79.0 9.60 11.20
HCA 141018P00080000 P 10/18/14 80.0 10.70 12.20
HCA 141018P00081000 P 10/18/14 81.0 11.70 13.10
HCA 141018P00084000 P 10/18/14 84.0 14.80 16.00
HCA 141018P00085000 P 10/18/14 85.0 15.80 17.20
HCA 141018P00086000 P 10/18/14 86.0 16.80 18.20
HCA 141018P00089000 P 10/18/14 89.0 19.90 21.10
HCA 141018P00090000 P 10/18/14 90.0 19.90 23.00
HCA 141018P00091000 P 10/18/14 91.0 20.90 24.30
HCA 141018P00094000 P 10/18/14 94.0 24.90 26.00
HCA 141024C00061000 C 10/24/14 61.0 7.40 9.30
HCA 141024C00062000 C 10/24/14 62.0 6.50 8.40
HCA 141024C00062500 C 10/24/14 62.5 6.10 8.00
HCA 141024C00063000 C 10/24/14 63.0 5.60 7.60
HCA 141024C00063500 C 10/24/14 63.5 4.90 7.20
HCA 141024C00064000 C 10/24/14 64.0 4.80 6.70
HCA 141024C00064500 C 10/24/14 64.5 4.20 6.50
HCA 141024C00065000 C 10/24/14 65.0 4.00 5.10
HCA 141024C00065500 C 10/24/14 65.5 3.30 4.60
HCA 141024C00066000 C 10/24/14 66.0 3.10 4.10
HCA 141024C00066500 C 10/24/14 66.5 2.75 3.60
HCA 141024C00067000 C 10/24/14 67.0 2.65 3.20
HCA 141024C00067500 C 10/24/14 67.5 2.40 2.75
HCA 141024C00068000 C 10/24/14 68.0 2.10 2.55
HCA 141024C00068500 C 10/24/14 68.5 1.60 2.30
HCA 141024C00069000 C 10/24/14 69.0 1.65 2.20
HCA 141024C00069500 C 10/24/14 69.5 1.45 1.70
HCA 141024C00070000 C 10/24/14 70.0 1.20 1.55
HCA 141024C00070500 C 10/24/14 70.5 1.00 1.30
HCA 141024C00071000 C 10/24/14 71.0 0.95 1.25
HCA 141024C00071500 C 10/24/14 71.5 0.65 1.35
HCA 141024C00072000 C 10/24/14 72.0 0.70 1.05
HCA 141024C00072500 C 10/24/14 72.5 0.55 1.00
HCA 141024C00073000 C 10/24/14 73.0 0.45 0.80
HCA 141024C00073500 C 10/24/14 73.5 0.20 1.15
HCA 141024C00074000 C 10/24/14 74.0 0.15 1.20
HCA 141024C00074500 C 10/24/14 74.5 0.10 1.15
HCA 141024C00075000 C 10/24/14 75.0 0.20 0.70
HCA 141024C00076000 C 10/24/14 76.0 0.10 0.65
HCA 141024C00077000 C 10/24/14 77.0 0.05 0.50
HCA 141024C00078000 C 10/24/14 78.0 0.00 0.55
HCA 141024C00079000 C 10/24/14 79.0 0.00 0.40
HCA 141024P00061000 P 10/24/14 61.0 0.05 0.90
HCA 141024P00062000 P 10/24/14 62.0 0.05 1.00
HCA 141024P00062500 P 10/24/14 62.5 0.10 1.00
HCA 141024P00063000 P 10/24/14 63.0 0.10 1.05
HCA 141024P00063500 P 10/24/14 63.5 0.20 1.20
HCA 141024P00064000 P 10/24/14 64.0 0.00 1.30
HCA 141024P00064500 P 10/24/14 64.5 0.35 1.10
HCA 141024P00065000 P 10/24/14 65.0 0.15 1.45
HCA 141024P00065500 P 10/24/14 65.5 0.45 1.55
HCA 141024P00066000 P 10/24/14 66.0 0.65 1.55
HCA 141024P00066500 P 10/24/14 66.5 0.80 1.40
HCA 141024P00067000 P 10/24/14 67.0 1.05 2.55
HCA 141024P00067500 P 10/24/14 67.5 1.35 1.75
HCA 141024P00068000 P 10/24/14 68.0 1.45 2.10
HCA 141024P00068500 P 10/24/14 68.5 1.60 2.30
HCA 141024P00069000 P 10/24/14 69.0 1.80 2.65
HCA 141024P00069500 P 10/24/14 69.5 2.25 2.75
HCA 141024P00070000 P 10/24/14 70.0 2.55 3.20
HCA 141024P00070500 P 10/24/14 70.5 2.90 3.60
HCA 141024P00071000 P 10/24/14 71.0 2.80 4.00
HCA 141024P00071500 P 10/24/14 71.5 3.20 4.40
HCA 141024P00072000 P 10/24/14 72.0 3.70 4.80
HCA 141024P00072500 P 10/24/14 72.5 3.50 5.30
HCA 141024P00073000 P 10/24/14 73.0 3.90 5.50
HCA 141024P00073500 P 10/24/14 73.5 4.00 6.00
HCA 141024P00074000 P 10/24/14 74.0 4.50 6.40
HCA 141024P00074500 P 10/24/14 74.5 4.80 7.10
HCA 141024P00075000 P 10/24/14 75.0 5.50 7.40
HCA 141024P00076000 P 10/24/14 76.0 6.30 9.00
HCA 141024P00077000 P 10/24/14 77.0 7.50 9.70
HCA 141024P00078000 P 10/24/14 78.0 8.50 10.70
HCA 141024P00079000 P 10/24/14 79.0 9.50 11.20
HCA 141031C00063000 C 10/31/14 63.0 5.80 7.90
HCA 141031C00064000 C 10/31/14 64.0 5.00 7.10
HCA 141031C00064500 C 10/31/14 64.5 4.70 6.70
HCA 141031C00065000 C 10/31/14 65.0 4.20 6.40
HCA 141031C00065500 C 10/31/14 65.5 3.90 5.90
HCA 141031C00066000 C 10/31/14 66.0 3.50 4.60
HCA 141031C00066500 C 10/31/14 66.5 3.30 4.10
HCA 141031C00067000 C 10/31/14 67.0 3.00 3.80
HCA 141031C00067500 C 10/31/14 67.5 2.60 3.50
HCA 141031C00068000 C 10/31/14 68.0 2.40 2.95
HCA 141031C00068500 C 10/31/14 68.5 2.10 2.75
HCA 141031C00069000 C 10/31/14 69.0 2.00 2.50
HCA 141031C00069500 C 10/31/14 69.5 1.70 2.30
HCA 141031C00070000 C 10/31/14 70.0 1.45 2.00
HCA 141031C00070500 C 10/31/14 70.5 1.30 1.85
HCA 141031C00071000 C 10/31/14 71.0 1.20 1.70
HCA 141031C00071500 C 10/31/14 71.5 1.00 1.45
HCA 141031C00072000 C 10/31/14 72.0 0.85 1.30
HCA 141031C00072500 C 10/31/14 72.5 0.75 1.15
HCA 141031C00073000 C 10/31/14 73.0 0.70 1.05
HCA 141031C00073500 C 10/31/14 73.5 0.55 0.80
HCA 141031C00074000 C 10/31/14 74.0 0.50 1.20
HCA 141031C00074500 C 10/31/14 74.5 0.35 1.00
HCA 141031C00075000 C 10/31/14 75.0 0.30 0.95
HCA 141031C00076000 C 10/31/14 76.0 0.20 0.70
HCA 141031C00077000 C 10/31/14 77.0 0.10 0.60
HCA 141031C00078000 C 10/31/14 78.0 0.05 0.45
HCA 141031C00079000 C 10/31/14 79.0 0.05 0.40
HCA 141031P00063000 P 10/31/14 63.0 0.20 0.80
HCA 141031P00064000 P 10/31/14 64.0 0.60 1.00
HCA 141031P00064500 P 10/31/14 64.5 0.70 1.10
HCA 141031P00065000 P 10/31/14 65.0 0.80 1.30
HCA 141031P00065500 P 10/31/14 65.5 0.90 1.40
HCA 141031P00066000 P 10/31/14 66.0 1.05 1.55
HCA 141031P00066500 P 10/31/14 66.5 1.20 1.70
HCA 141031P00067000 P 10/31/14 67.0 1.35 1.95
HCA 141031P00067500 P 10/31/14 67.5 1.55 2.15
HCA 141031P00068000 P 10/31/14 68.0 1.75 2.35
HCA 141031P00068500 P 10/31/14 68.5 2.20 2.60
HCA 141031P00069000 P 10/31/14 69.0 2.20 2.95
HCA 141031P00069500 P 10/31/14 69.5 2.70 3.20
HCA 141031P00070000 P 10/31/14 70.0 2.85 3.50
HCA 141031P00070500 P 10/31/14 70.5 3.00 3.90
HCA 141031P00071000 P 10/31/14 71.0 3.20 4.20
HCA 141031P00071500 P 10/31/14 71.5 3.90 4.60
HCA 141031P00072000 P 10/31/14 72.0 3.90 5.00
HCA 141031P00072500 P 10/31/14 72.5 4.10 5.40
HCA 141031P00073000 P 10/31/14 73.0 3.60 5.80
HCA 141031P00073500 P 10/31/14 73.5 4.10 6.10
HCA 141031P00074000 P 10/31/14 74.0 4.60 6.60
HCA 141031P00074500 P 10/31/14 74.5 5.00 7.00
HCA 141031P00075000 P 10/31/14 75.0 5.40 7.50
HCA 141031P00076000 P 10/31/14 76.0 6.30 8.40
HCA 141031P00077000 P 10/31/14 77.0 7.40 9.70
HCA 141031P00078000 P 10/31/14 78.0 8.40 10.90
HCA 141031P00079000 P 10/31/14 79.0 9.50 11.50
HCA 141107C00063000 C 11/07/14 63.0 6.00 8.30
HCA 141107C00064000 C 11/07/14 64.0 5.40 7.60
HCA 141107C00065000 C 11/07/14 65.0 4.60 6.30
HCA 141107C00065500 C 11/07/14 65.5 4.20 6.00
HCA 141107C00066000 C 11/07/14 66.0 4.00 4.90
HCA 141107C00066500 C 11/07/14 66.5 3.70 4.60
HCA 141107C00067000 C 11/07/14 67.0 3.30 3.80
HCA 141107C00067500 C 11/07/14 67.5 3.10 3.70
HCA 141107C00068000 C 11/07/14 68.0 2.85 3.50
HCA 141107C00068500 C 11/07/14 68.5 2.45 3.20
HCA 141107C00069000 C 11/07/14 69.0 2.25 2.85
HCA 141107C00069500 C 11/07/14 69.5 2.05 2.70
HCA 141107C00070000 C 11/07/14 70.0 1.90 2.40
HCA 141107C00070500 C 11/07/14 70.5 1.75 2.25
HCA 141107C00071000 C 11/07/14 71.0 1.55 2.10
HCA 141107C00071500 C 11/07/14 71.5 1.40 1.90
HCA 141107C00072000 C 11/07/14 72.0 1.25 1.55
HCA 141107C00072500 C 11/07/14 72.5 1.05 1.55
HCA 141107C00073000 C 11/07/14 73.0 0.90 1.60
HCA 141107C00073500 C 11/07/14 73.5 0.80 1.35
HCA 141107C00074000 C 11/07/14 74.0 0.70 1.65
HCA 141107C00074500 C 11/07/14 74.5 0.60 1.40
HCA 141107C00075000 C 11/07/14 75.0 0.50 1.30
HCA 141107C00076000 C 11/07/14 76.0 0.35 1.20
HCA 141107C00077000 C 11/07/14 77.0 0.25 0.90
HCA 141107C00078000 C 11/07/14 78.0 0.20 0.80
HCA 141107C00079000 C 11/07/14 79.0 0.10 0.60
HCA 141107C00080000 C 11/07/14 80.0 0.10 0.55
HCA 141107C00081000 C 11/07/14 81.0 0.00 0.50
HCA 141107C00082000 C 11/07/14 82.0 0.00 0.45
HCA 141107C00083000 C 11/07/14 83.0 0.00 0.40
HCA 141107C00084000 C 11/07/14 84.0 0.00 0.35
HCA 141107C00085000 C 11/07/14 85.0 0.00 0.35
HCA 141107C00086000 C 11/07/14 86.0 0.00 0.30
HCA 141107P00063000 P 11/07/14 63.0 0.55 1.20
HCA 141107P00064000 P 11/07/14 64.0 1.05 1.35
HCA 141107P00065000 P 11/07/14 65.0 1.05 1.55
HCA 141107P00065500 P 11/07/14 65.5 1.40 1.80
HCA 141107P00066000 P 11/07/14 66.0 1.60 2.00
HCA 141107P00066500 P 11/07/14 66.5 1.60 2.20
HCA 141107P00067000 P 11/07/14 67.0 1.75 2.40
HCA 141107P00067500 P 11/07/14 67.5 2.10 2.60
HCA 141107P00068000 P 11/07/14 68.0 2.25 2.85
HCA 141107P00068500 P 11/07/14 68.5 2.60 3.10
HCA 141107P00069000 P 11/07/14 69.0 2.80 3.40
HCA 141107P00069500 P 11/07/14 69.5 3.10 3.70
HCA 141107P00070000 P 11/07/14 70.0 3.40 3.80
HCA 141107P00070500 P 11/07/14 70.5 3.70 4.10
HCA 141107P00071000 P 11/07/14 71.0 4.00 4.60
HCA 141107P00071500 P 11/07/14 71.5 4.00 4.90
HCA 141107P00072000 P 11/07/14 72.0 4.50 5.40
HCA 141107P00072500 P 11/07/14 72.5 4.20 5.70
HCA 141107P00073000 P 11/07/14 73.0 3.90 6.20
HCA 141107P00073500 P 11/07/14 73.5 4.20 6.40
HCA 141107P00074000 P 11/07/14 74.0 4.70 7.00
HCA 141107P00074500 P 11/07/14 74.5 5.10 7.40
HCA 141107P00075000 P 11/07/14 75.0 5.50 7.60
HCA 141107P00076000 P 11/07/14 76.0 6.40 8.50
HCA 141107P00077000 P 11/07/14 77.0 7.40 9.40
HCA 141107P00078000 P 11/07/14 78.0 8.30 10.60
HCA 141107P00079000 P 11/07/14 79.0 9.30 12.00
HCA 141107P00080000 P 11/07/14 80.0 10.40 13.00
HCA 141107P00081000 P 11/07/14 81.0 11.40 13.90
HCA 141107P00082000 P 11/07/14 82.0 12.40 14.80
HCA 141107P00083000 P 11/07/14 83.0 13.40 15.70
HCA 141107P00084000 P 11/07/14 84.0 14.50 16.80
HCA 141107P00085000 P 11/07/14 85.0 15.50 17.70
HCA 141107P00086000 P 11/07/14 86.0 16.60 18.20
HCA 141122C00055000 C 11/22/14 55.0 13.30 15.40
HCA 141122C00060000 C 11/22/14 60.0 8.70 11.10
HCA 141122C00065000 C 11/22/14 65.0 5.00 6.50
HCA 141122C00067500 C 11/22/14 67.5 3.40 4.00
HCA 141122C00070000 C 11/22/14 70.0 2.30 2.70
HCA 141122C00072500 C 11/22/14 72.5 1.40 2.00
HCA 141122C00075000 C 11/22/14 75.0 0.80 1.25
HCA 141122C00077500 C 11/22/14 77.5 0.35 0.95
HCA 141122C00080000 C 11/22/14 80.0 0.15 0.55
HCA 141122C00082500 C 11/22/14 82.5 0.05 0.45
HCA 141122C00085000 C 11/22/14 85.0 0.00 0.25
HCA 141122C00090000 C 11/22/14 90.0 0.00 0.15
HCA 141122C00095000 C 11/22/14 95.0 0.00 0.10
HCA 141122P00055000 P 11/22/14 55.0 0.05 0.35
HCA 141122P00060000 P 11/22/14 60.0 0.50 0.80
HCA 141122P00065000 P 11/22/14 65.0 1.65 1.90
HCA 141122P00067500 P 11/22/14 67.5 2.55 2.90
HCA 141122P00070000 P 11/22/14 70.0 3.80 4.20
HCA 141122P00072500 P 11/22/14 72.5 5.40 5.90
HCA 141122P00075000 P 11/22/14 75.0 5.90 7.80
HCA 141122P00077500 P 11/22/14 77.5 7.90 9.80
HCA 141122P00080000 P 11/22/14 80.0 10.20 12.40
HCA 141122P00082500 P 11/22/14 82.5 12.90 14.80
HCA 141122P00085000 P 11/22/14 85.0 15.50 17.40
HCA 141122P00090000 P 11/22/14 90.0 20.70 22.20
HCA 141122P00095000 P 11/22/14 95.0 25.80 27.10
HCA 141220C00030000 C 12/20/14 30.0 38.00 40.10
HCA 141220C00035000 C 12/20/14 35.0 33.20 35.10
HCA 141220C00040000 C 12/20/14 40.0 27.70 29.50
HCA 141220C00042000 C 12/20/14 42.0 25.50 27.60
HCA 141220C00043000 C 12/20/14 43.0 24.70 26.60
HCA 141220C00044000 C 12/20/14 44.0 24.10 25.70
HCA 141220C00045000 C 12/20/14 45.0 23.00 24.80
HCA 141220C00046000 C 12/20/14 46.0 22.00 23.90
HCA 141220C00047000 C 12/20/14 47.0 20.90 22.90
HCA 141220C00048000 C 12/20/14 48.0 19.80 22.10
HCA 141220C00049000 C 12/20/14 49.0 18.80 21.20
HCA 141220C00050000 C 12/20/14 50.0 18.20 20.30
HCA 141220C00052500 C 12/20/14 52.5 15.90 18.00
HCA 141220C00055000 C 12/20/14 55.0 13.50 15.60
HCA 141220C00057500 C 12/20/14 57.5 11.30 13.10
HCA 141220C00060000 C 12/20/14 60.0 9.20 10.80
HCA 141220C00062500 C 12/20/14 62.5 7.30 9.60
HCA 141220C00065000 C 12/20/14 65.0 5.60 7.60
HCA 141220C00067500 C 12/20/14 67.5 4.10 4.60
HCA 141220C00070000 C 12/20/14 70.0 2.85 3.30
HCA 141220C00072500 C 12/20/14 72.5 1.85 2.25
HCA 141220C00075000 C 12/20/14 75.0 1.15 1.35
HCA 141220C00077500 C 12/20/14 77.5 0.65 1.30
HCA 141220C00080000 C 12/20/14 80.0 0.35 0.95
HCA 141220C00085000 C 12/20/14 85.0 0.05 0.55
HCA 141220C00090000 C 12/20/14 90.0 0.00 0.20
HCA 141220P00030000 P 12/20/14 30.0 0.00 0.05
HCA 141220P00035000 P 12/20/14 35.0 0.00 0.15
HCA 141220P00040000 P 12/20/14 40.0 0.00 0.15
HCA 141220P00042000 P 12/20/14 42.0 0.00 0.20
HCA 141220P00043000 P 12/20/14 43.0 0.00 0.20
HCA 141220P00044000 P 12/20/14 44.0 0.00 0.20
HCA 141220P00045000 P 12/20/14 45.0 0.00 0.20
HCA 141220P00046000 P 12/20/14 46.0 0.00 0.20
HCA 141220P00047000 P 12/20/14 47.0 0.00 0.25
HCA 141220P00048000 P 12/20/14 48.0 0.00 0.25
HCA 141220P00049000 P 12/20/14 49.0 0.00 0.30
HCA 141220P00050000 P 12/20/14 50.0 0.00 0.30
HCA 141220P00052500 P 12/20/14 52.5 0.05 0.35
HCA 141220P00055000 P 12/20/14 55.0 0.15 0.50
HCA 141220P00057500 P 12/20/14 57.5 0.45 0.75
HCA 141220P00060000 P 12/20/14 60.0 0.55 1.10
HCA 141220P00062500 P 12/20/14 62.5 1.40 1.65
HCA 141220P00065000 P 12/20/14 65.0 2.15 2.40
HCA 141220P00067500 P 12/20/14 67.5 3.00 3.40
HCA 141220P00070000 P 12/20/14 70.0 4.30 4.70
HCA 141220P00072500 P 12/20/14 72.5 5.30 6.20
HCA 141220P00075000 P 12/20/14 75.0 6.70 8.10
HCA 141220P00077500 P 12/20/14 77.5 8.00 10.10
HCA 141220P00080000 P 12/20/14 80.0 10.10 12.40
HCA 141220P00085000 P 12/20/14 85.0 15.40 17.30
HCA 141220P00090000 P 12/20/14 90.0 20.50 22.00
HCA 150117C00016000 C 01/17/15 16.0 51.10 54.20
HCA 150117C00018000 C 01/17/15 18.0 48.70 52.10
HCA 150117C00021000 C 01/17/15 21.0 46.10 49.10
HCA 150117C00023000 C 01/17/15 23.0 43.70 47.10
HCA 150117C00025000 C 01/17/15 25.0 41.80 45.10
HCA 150117C00026000 C 01/17/15 26.0 40.70 44.10
HCA 150117C00028000 C 01/17/15 28.0 38.70 42.10
HCA 150117C00030000 C 01/17/15 30.0 37.00 40.10
HCA 150117C00033000 C 01/17/15 33.0 34.80 36.30
HCA 150117C00035000 C 01/17/15 35.0 32.50 34.30
HCA 150117C00038000 C 01/17/15 38.0 29.80 31.50
HCA 150117C00040000 C 01/17/15 40.0 27.70 29.60
HCA 150117C00043000 C 01/17/15 43.0 25.10 26.80
HCA 150117C00045000 C 01/17/15 45.0 23.20 25.00
HCA 150117C00048000 C 01/17/15 48.0 20.20 22.30
HCA 150117C00050000 C 01/17/15 50.0 18.30 20.50
HCA 150117C00052500 C 01/17/15 52.5 15.90 18.30
HCA 150117C00055000 C 01/17/15 55.0 13.50 16.20
HCA 150117C00057500 C 01/17/15 57.5 11.70 13.40
HCA 150117C00060000 C 01/17/15 60.0 9.50 10.80
HCA 150117C00062500 C 01/17/15 62.5 7.50 9.80
HCA 150117C00065000 C 01/17/15 65.0 6.00 7.70
HCA 150117C00067500 C 01/17/15 67.5 4.50 5.00
HCA 150117C00070000 C 01/17/15 70.0 3.30 3.80
HCA 150117C00072500 C 01/17/15 72.5 2.30 2.70
HCA 150117C00075000 C 01/17/15 75.0 1.50 2.00
HCA 150117C00077500 C 01/17/15 77.5 0.95 1.65
HCA 150117C00080000 C 01/17/15 80.0 0.50 1.10
HCA 150117C00085000 C 01/17/15 85.0 0.00 1.00
HCA 150117C00090000 C 01/17/15 90.0 0.00 0.25
HCA 150117P00016000 P 01/17/15 16.0 0.00 0.05
HCA 150117P00018000 P 01/17/15 18.0 0.00 0.05
HCA 150117P00021000 P 01/17/15 21.0 0.00 0.05
HCA 150117P00023000 P 01/17/15 23.0 0.00 0.05
HCA 150117P00025000 P 01/17/15 25.0 0.00 0.05
HCA 150117P00026000 P 01/17/15 26.0 0.00 0.05
HCA 150117P00028000 P 01/17/15 28.0 0.00 0.05
HCA 150117P00030000 P 01/17/15 30.0 0.00 0.05
HCA 150117P00033000 P 01/17/15 33.0 0.00 0.20
HCA 150117P00035000 P 01/17/15 35.0 0.00 0.10
HCA 150117P00038000 P 01/17/15 38.0 0.00 0.10
HCA 150117P00040000 P 01/17/15 40.0 0.00 0.15
HCA 150117P00043000 P 01/17/15 43.0 0.00 0.20
HCA 150117P00045000 P 01/17/15 45.0 0.00 0.25
HCA 150117P00048000 P 01/17/15 48.0 0.05 0.35
HCA 150117P00050000 P 01/17/15 50.0 0.10 0.50
HCA 150117P00052500 P 01/17/15 52.5 0.15 0.60
HCA 150117P00055000 P 01/17/15 55.0 0.30 0.65
HCA 150117P00057500 P 01/17/15 57.5 0.40 1.05
HCA 150117P00060000 P 01/17/15 60.0 0.75 1.65
HCA 150117P00062500 P 01/17/15 62.5 1.70 1.95
HCA 150117P00065000 P 01/17/15 65.0 2.50 2.75
HCA 150117P00067500 P 01/17/15 67.5 3.30 3.80
HCA 150117P00070000 P 01/17/15 70.0 4.70 5.00
HCA 150117P00072500 P 01/17/15 72.5 5.60 6.70
HCA 150117P00075000 P 01/17/15 75.0 7.40 8.50
HCA 150117P00077500 P 01/17/15 77.5 8.10 10.40
HCA 150117P00080000 P 01/17/15 80.0 10.20 12.40
HCA 150117P00085000 P 01/17/15 85.0 15.20 18.20
HCA 150117P00090000 P 01/17/15 90.0 20.50 22.30
HCA 150320C00035000 C 03/20/15 35.0 32.60 34.90
HCA 150320C00040000 C 03/20/15 40.0 27.10 30.30
HCA 150320C00045000 C 03/20/15 45.0 22.70 25.80
HCA 150320C00050000 C 03/20/15 50.0 17.90 21.20
HCA 150320C00052500 C 03/20/15 52.5 16.30 19.00
HCA 150320C00055000 C 03/20/15 55.0 14.30 16.30
HCA 150320C00057500 C 03/20/15 57.5 11.90 14.40
HCA 150320C00060000 C 03/20/15 60.0 10.10 12.80
HCA 150320C00062500 C 03/20/15 62.5 8.10 10.60
HCA 150320C00065000 C 03/20/15 65.0 6.90 8.20
HCA 150320C00067500 C 03/20/15 67.5 5.50 6.30
HCA 150320C00070000 C 03/20/15 70.0 4.30 5.20
HCA 150320C00072500 C 03/20/15 72.5 3.20 4.00
HCA 150320C00075000 C 03/20/15 75.0 2.45 2.85
HCA 150320C00077500 C 03/20/15 77.5 1.70 2.55
HCA 150320C00080000 C 03/20/15 80.0 1.10 1.90
HCA 150320C00085000 C 03/20/15 85.0 0.25 1.30
HCA 150320C00090000 C 03/20/15 90.0 0.10 0.80
HCA 150320C00095000 C 03/20/15 95.0 0.05 0.45
HCA 150320P00035000 P 03/20/15 35.0 0.00 0.15
HCA 150320P00040000 P 03/20/15 40.0 0.00 0.40
HCA 150320P00045000 P 03/20/15 45.0 0.10 0.50
HCA 150320P00050000 P 03/20/15 50.0 0.20 0.70
HCA 150320P00052500 P 03/20/15 52.5 0.40 0.90
HCA 150320P00055000 P 03/20/15 55.0 0.65 1.50
HCA 150320P00057500 P 03/20/15 57.5 1.00 2.00
HCA 150320P00060000 P 03/20/15 60.0 1.45 2.15
HCA 150320P00062500 P 03/20/15 62.5 2.10 3.00
HCA 150320P00065000 P 03/20/15 65.0 2.85 3.80
HCA 150320P00067500 P 03/20/15 67.5 3.50 5.00
HCA 150320P00070000 P 03/20/15 70.0 5.80 6.10
HCA 150320P00072500 P 03/20/15 72.5 6.70 7.50
HCA 150320P00075000 P 03/20/15 75.0 8.30 9.40
HCA 150320P00077500 P 03/20/15 77.5 8.90 11.50
HCA 150320P00080000 P 03/20/15 80.0 10.50 13.30
HCA 150320P00085000 P 03/20/15 85.0 15.10 17.60
HCA 150320P00090000 P 03/20/15 90.0 20.10 23.30
HCA 150320P00095000 P 03/20/15 95.0 25.40 27.20
HCA 160115C00025000 C 01/15/16 25.0 42.90 45.90
HCA 160115C00028000 C 01/15/16 28.0 39.90 43.00
HCA 160115C00030000 C 01/15/16 30.0 37.80 41.20
HCA 160115C00033000 C 01/15/16 33.0 35.20 38.40
HCA 160115C00035000 C 01/15/16 35.0 33.10 36.40
HCA 160115C00038000 C 01/15/16 38.0 30.50 33.60
HCA 160115C00040000 C 01/15/16 40.0 28.30 31.80
HCA 160115C00043000 C 01/15/16 43.0 25.00 29.00
HCA 160115C00045000 C 01/15/16 45.0 24.20 27.30
HCA 160115C00047000 C 01/15/16 47.0 22.40 25.60
HCA 160115C00050000 C 01/15/16 50.0 19.70 23.10
HCA 160115C00052500 C 01/15/16 52.5 17.90 21.10
HCA 160115C00055000 C 01/15/16 55.0 16.00 19.30
HCA 160115C00057500 C 01/15/16 57.5 14.20 17.60
HCA 160115C00060000 C 01/15/16 60.0 12.80 15.90
HCA 160115C00062500 C 01/15/16 62.5 11.10 14.40
HCA 160115C00065000 C 01/15/16 65.0 9.70 12.30
HCA 160115C00067500 C 01/15/16 67.5 8.20 11.70
HCA 160115C00070000 C 01/15/16 70.0 7.90 10.50
HCA 160115C00072500 C 01/15/16 72.5 5.60 9.50
HCA 160115C00075000 C 01/15/16 75.0 5.20 7.30
HCA 160115C00077500 C 01/15/16 77.5 3.50 7.70
HCA 160115C00080000 C 01/15/16 80.0 2.60 6.90
HCA 160115C00085000 C 01/15/16 85.0 2.55 4.30
HCA 160115C00090000 C 01/15/16 90.0 1.75 4.70
HCA 160115C00095000 C 01/15/16 95.0 0.90 2.25
HCA 160115C00100000 C 01/15/16 100.0 0.75 2.35
HCA 160115C00105000 C 01/15/16 105.0 0.40 1.55
HCA 160115P00025000 P 01/15/16 25.0 0.00 0.20
HCA 160115P00028000 P 01/15/16 28.0 0.00 0.30
HCA 160115P00030000 P 01/15/16 30.0 0.00 0.40
HCA 160115P00033000 P 01/15/16 33.0 0.00 0.50
HCA 160115P00035000 P 01/15/16 35.0 0.00 0.55
HCA 160115P00038000 P 01/15/16 38.0 0.10 0.40
HCA 160115P00040000 P 01/15/16 40.0 0.20 0.95
HCA 160115P00043000 P 01/15/16 43.0 0.20 1.20
HCA 160115P00045000 P 01/15/16 45.0 0.45 1.45
HCA 160115P00047000 P 01/15/16 47.0 0.75 1.70
HCA 160115P00050000 P 01/15/16 50.0 1.25 2.05
HCA 160115P00052500 P 01/15/16 52.5 1.65 2.60
HCA 160115P00055000 P 01/15/16 55.0 2.25 3.30
HCA 160115P00057500 P 01/15/16 57.5 1.70 5.30
HCA 160115P00060000 P 01/15/16 60.0 3.60 5.20
HCA 160115P00062500 P 01/15/16 62.5 4.50 6.10
HCA 160115P00065000 P 01/15/16 65.0 5.40 7.20
HCA 160115P00067500 P 01/15/16 67.5 5.20 9.30
HCA 160115P00070000 P 01/15/16 70.0 6.60 10.40
HCA 160115P00072500 P 01/15/16 72.5 8.00 11.70
HCA 160115P00075000 P 01/15/16 75.0 10.40 12.60
HCA 160115P00077500 P 01/15/16 77.5 11.20 14.70
HCA 160115P00080000 P 01/15/16 80.0 13.00 16.40
HCA 160115P00085000 P 01/15/16 85.0 16.70 19.90
HCA 160115P00090000 P 01/15/16 90.0 20.90 24.10
HCA 160115P00095000 P 01/15/16 95.0 25.30 28.70
HCA 160115P00100000 P 01/15/16 100.0 29.80 32.60
HCA 160115P00105000 P 01/15/16 105.0 35.00 37.90

OPRA data is delayed 15 minutes.