Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Hca Holdings Inc (HCA)
As of Sep 23 2014 3:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCA 140926C00049000 C 09/26/14 49.0 22.70 23.90
HCA 140926C00050000 C 09/26/14 50.0 21.50 22.90
HCA 140926C00055000 C 09/26/14 55.0 16.60 17.90
HCA 140926C00058000 C 09/26/14 58.0 13.60 14.90
HCA 140926C00058500 C 09/26/14 58.5 13.40 14.40
HCA 140926C00059000 C 09/26/14 59.0 12.60 13.90
HCA 140926C00059500 C 09/26/14 59.5 12.10 13.40
HCA 140926C00060000 C 09/26/14 60.0 11.70 12.90
HCA 140926C00060500 C 09/26/14 60.5 11.30 12.40
HCA 140926C00061000 C 09/26/14 61.0 10.90 11.90
HCA 140926C00061500 C 09/26/14 61.5 10.40 11.40
HCA 140926C00062000 C 09/26/14 62.0 9.90 11.00
HCA 140926C00062500 C 09/26/14 62.5 9.40 10.50
HCA 140926C00063000 C 09/26/14 63.0 8.90 10.00
HCA 140926C00063500 C 09/26/14 63.5 8.40 9.50
HCA 140926C00064000 C 09/26/14 64.0 7.90 9.00
HCA 140926C00064500 C 09/26/14 64.5 7.40 8.60
HCA 140926C00065000 C 09/26/14 65.0 6.90 8.20
HCA 140926C00065500 C 09/26/14 65.5 6.40 7.70
HCA 140926C00066000 C 09/26/14 66.0 5.90 7.20
HCA 140926C00066500 C 09/26/14 66.5 5.40 6.80
HCA 140926C00067000 C 09/26/14 67.0 4.90 6.30
HCA 140926C00067500 C 09/26/14 67.5 4.40 5.80
HCA 140926C00068000 C 09/26/14 68.0 3.90 5.20
HCA 140926C00068500 C 09/26/14 68.5 3.50 4.70
HCA 140926C00069000 C 09/26/14 69.0 3.00 4.20
HCA 140926C00069500 C 09/26/14 69.5 2.50 3.90
HCA 140926C00070000 C 09/26/14 70.0 2.15 3.30
HCA 140926C00070500 C 09/26/14 70.5 1.70 2.80
HCA 140926C00071000 C 09/26/14 71.0 1.40 2.05
HCA 140926C00071500 C 09/26/14 71.5 1.05 1.30
HCA 140926C00072000 C 09/26/14 72.0 0.80 1.05
HCA 140926C00072500 C 09/26/14 72.5 0.50 0.80
HCA 140926C00073000 C 09/26/14 73.0 0.35 0.70
HCA 140926C00073500 C 09/26/14 73.5 0.20 0.55
HCA 140926C00074000 C 09/26/14 74.0 0.15 0.45
HCA 140926C00074500 C 09/26/14 74.5 0.05 0.25
HCA 140926C00075000 C 09/26/14 75.0 0.00 0.25
HCA 140926C00076000 C 09/26/14 76.0 0.00 0.20
HCA 140926C00077000 C 09/26/14 77.0 0.00 0.15
HCA 140926C00078000 C 09/26/14 78.0 0.00 0.10
HCA 140926C00079000 C 09/26/14 79.0 0.00 0.05
HCA 140926C00080000 C 09/26/14 80.0 0.00 0.05
HCA 140926C00081000 C 09/26/14 81.0 0.00 0.05
HCA 140926C00082000 C 09/26/14 82.0 0.00 0.05
HCA 140926C00083000 C 09/26/14 83.0 0.00 0.05
HCA 140926C00085000 C 09/26/14 85.0 0.00 0.05
HCA 140926C00090000 C 09/26/14 90.0 0.00 0.05
HCA 140926C00095000 C 09/26/14 95.0 0.00 0.05
HCA 140926P00049000 P 09/26/14 49.0 0.00 0.05
HCA 140926P00050000 P 09/26/14 50.0 0.00 0.05
HCA 140926P00055000 P 09/26/14 55.0 0.00 0.05
HCA 140926P00058000 P 09/26/14 58.0 0.00 0.05
HCA 140926P00058500 P 09/26/14 58.5 0.00 0.05
HCA 140926P00059000 P 09/26/14 59.0 0.00 0.05
HCA 140926P00059500 P 09/26/14 59.5 0.00 0.05
HCA 140926P00060000 P 09/26/14 60.0 0.00 0.05
HCA 140926P00060500 P 09/26/14 60.5 0.00 0.05
HCA 140926P00061000 P 09/26/14 61.0 0.00 0.05
HCA 140926P00061500 P 09/26/14 61.5 0.00 0.05
HCA 140926P00062000 P 09/26/14 62.0 0.00 0.05
HCA 140926P00062500 P 09/26/14 62.5 0.00 0.05
HCA 140926P00063000 P 09/26/14 63.0 0.00 0.05
HCA 140926P00063500 P 09/26/14 63.5 0.00 0.10
HCA 140926P00064000 P 09/26/14 64.0 0.00 0.10
HCA 140926P00064500 P 09/26/14 64.5 0.00 0.15
HCA 140926P00065000 P 09/26/14 65.0 0.00 0.15
HCA 140926P00065500 P 09/26/14 65.5 0.00 0.15
HCA 140926P00066000 P 09/26/14 66.0 0.00 0.20
HCA 140926P00066500 P 09/26/14 66.5 0.00 0.20
HCA 140926P00067000 P 09/26/14 67.0 0.00 0.20
HCA 140926P00067500 P 09/26/14 67.5 0.00 0.20
HCA 140926P00068000 P 09/26/14 68.0 0.00 0.20
HCA 140926P00068500 P 09/26/14 68.5 0.00 0.25
HCA 140926P00069000 P 09/26/14 69.0 0.00 0.25
HCA 140926P00069500 P 09/26/14 69.5 0.00 0.25
HCA 140926P00070000 P 09/26/14 70.0 0.05 0.25
HCA 140926P00070500 P 09/26/14 70.5 0.15 0.35
HCA 140926P00071000 P 09/26/14 71.0 0.25 0.45
HCA 140926P00071500 P 09/26/14 71.5 0.35 0.60
HCA 140926P00072000 P 09/26/14 72.0 0.55 0.80
HCA 140926P00072500 P 09/26/14 72.5 0.80 1.10
HCA 140926P00073000 P 09/26/14 73.0 1.10 1.45
HCA 140926P00073500 P 09/26/14 73.5 1.30 1.80
HCA 140926P00074000 P 09/26/14 74.0 1.35 2.25
HCA 140926P00074500 P 09/26/14 74.5 1.65 2.70
HCA 140926P00075000 P 09/26/14 75.0 2.00 3.20
HCA 140926P00076000 P 09/26/14 76.0 2.90 4.10
HCA 140926P00077000 P 09/26/14 77.0 4.10 5.20
HCA 140926P00078000 P 09/26/14 78.0 5.10 6.20
HCA 140926P00079000 P 09/26/14 79.0 6.10 7.20
HCA 140926P00080000 P 09/26/14 80.0 7.20 8.10
HCA 140926P00081000 P 09/26/14 81.0 8.20 9.20
HCA 140926P00082000 P 09/26/14 82.0 9.20 10.30
HCA 140926P00083000 P 09/26/14 83.0 10.20 11.30
HCA 140926P00085000 P 09/26/14 85.0 12.20 13.30
HCA 140926P00090000 P 09/26/14 90.0 17.20 18.40
HCA 140926P00095000 P 09/26/14 95.0 22.20 23.40
HCA 141003C00060000 C 10/03/14 60.0 11.90 13.30
HCA 141003C00060500 C 10/03/14 60.5 11.40 12.70
HCA 141003C00061000 C 10/03/14 61.0 10.80 12.20
HCA 141003C00061500 C 10/03/14 61.5 10.30 11.70
HCA 141003C00062000 C 10/03/14 62.0 9.90 11.30
HCA 141003C00062500 C 10/03/14 62.5 9.40 10.80
HCA 141003C00063000 C 10/03/14 63.0 8.80 10.30
HCA 141003C00063500 C 10/03/14 63.5 8.40 9.90
HCA 141003C00064000 C 10/03/14 64.0 7.90 9.40
HCA 141003C00064500 C 10/03/14 64.5 7.40 8.90
HCA 141003C00065000 C 10/03/14 65.0 6.90 8.50
HCA 141003C00065500 C 10/03/14 65.5 6.40 8.00
HCA 141003C00066000 C 10/03/14 66.0 6.00 7.60
HCA 141003C00066500 C 10/03/14 66.5 5.50 6.80
HCA 141003C00067000 C 10/03/14 67.0 5.10 6.30
HCA 141003C00067500 C 10/03/14 67.5 4.30 5.90
HCA 141003C00068000 C 10/03/14 68.0 4.00 5.60
HCA 141003C00068500 C 10/03/14 68.5 3.60 4.80
HCA 141003C00069000 C 10/03/14 69.0 3.30 4.30
HCA 141003C00069500 C 10/03/14 69.5 2.80 3.90
HCA 141003C00070000 C 10/03/14 70.0 2.45 3.30
HCA 141003C00070500 C 10/03/14 70.5 2.15 3.10
HCA 141003C00071000 C 10/03/14 71.0 1.75 2.65
HCA 141003C00071500 C 10/03/14 71.5 1.45 1.85
HCA 141003C00072000 C 10/03/14 72.0 1.20 1.55
HCA 141003C00072500 C 10/03/14 72.5 0.95 1.30
HCA 141003C00073000 C 10/03/14 73.0 0.75 1.00
HCA 141003C00073500 C 10/03/14 73.5 0.60 1.00
HCA 141003C00074000 C 10/03/14 74.0 0.40 0.85
HCA 141003C00074500 C 10/03/14 74.5 0.30 0.65
HCA 141003C00075000 C 10/03/14 75.0 0.25 0.55
HCA 141003C00076000 C 10/03/14 76.0 0.10 0.35
HCA 141003C00077500 C 10/03/14 77.5 0.00 0.25
HCA 141003C00080000 C 10/03/14 80.0 0.00 0.15
HCA 141003C00085000 C 10/03/14 85.0 0.00 0.05
HCA 141003P00060000 P 10/03/14 60.0 0.00 0.10
HCA 141003P00060500 P 10/03/14 60.5 0.00 0.15
HCA 141003P00061000 P 10/03/14 61.0 0.00 0.15
HCA 141003P00061500 P 10/03/14 61.5 0.00 0.20
HCA 141003P00062000 P 10/03/14 62.0 0.00 0.20
HCA 141003P00062500 P 10/03/14 62.5 0.00 0.20
HCA 141003P00063000 P 10/03/14 63.0 0.00 0.20
HCA 141003P00063500 P 10/03/14 63.5 0.00 0.20
HCA 141003P00064000 P 10/03/14 64.0 0.00 0.25
HCA 141003P00064500 P 10/03/14 64.5 0.00 0.25
HCA 141003P00065000 P 10/03/14 65.0 0.00 0.25
HCA 141003P00065500 P 10/03/14 65.5 0.00 0.25
HCA 141003P00066000 P 10/03/14 66.0 0.00 0.25
HCA 141003P00066500 P 10/03/14 66.5 0.00 0.30
HCA 141003P00067000 P 10/03/14 67.0 0.00 0.30
HCA 141003P00067500 P 10/03/14 67.5 0.05 0.35
HCA 141003P00068000 P 10/03/14 68.0 0.10 0.30
HCA 141003P00068500 P 10/03/14 68.5 0.15 0.40
HCA 141003P00069000 P 10/03/14 69.0 0.15 0.45
HCA 141003P00069500 P 10/03/14 69.5 0.25 0.50
HCA 141003P00070000 P 10/03/14 70.0 0.30 0.60
HCA 141003P00070500 P 10/03/14 70.5 0.45 0.75
HCA 141003P00071000 P 10/03/14 71.0 0.55 0.90
HCA 141003P00071500 P 10/03/14 71.5 0.75 1.10
HCA 141003P00072000 P 10/03/14 72.0 1.00 1.30
HCA 141003P00072500 P 10/03/14 72.5 1.25 1.60
HCA 141003P00073000 P 10/03/14 73.0 1.50 1.85
HCA 141003P00073500 P 10/03/14 73.5 1.85 2.15
HCA 141003P00074000 P 10/03/14 74.0 2.00 2.60
HCA 141003P00074500 P 10/03/14 74.5 2.05 2.90
HCA 141003P00075000 P 10/03/14 75.0 1.85 3.40
HCA 141003P00076000 P 10/03/14 76.0 3.10 4.20
HCA 141003P00077500 P 10/03/14 77.5 4.30 5.70
HCA 141003P00080000 P 10/03/14 80.0 7.00 8.10
HCA 141003P00085000 P 10/03/14 85.0 12.20 13.20
HCA 141010C00060000 C 10/10/14 60.0 11.70 13.30
HCA 141010C00061000 C 10/10/14 61.0 10.70 12.30
HCA 141010C00062000 C 10/10/14 62.0 9.90 11.40
HCA 141010C00062500 C 10/10/14 62.5 9.50 11.10
HCA 141010C00063000 C 10/10/14 63.0 8.80 10.60
HCA 141010C00063500 C 10/10/14 63.5 8.30 10.10
HCA 141010C00064000 C 10/10/14 64.0 7.80 9.60
HCA 141010C00064500 C 10/10/14 64.5 7.30 8.90
HCA 141010C00065000 C 10/10/14 65.0 6.70 8.50
HCA 141010C00065500 C 10/10/14 65.5 6.40 8.10
HCA 141010C00066000 C 10/10/14 66.0 6.10 7.60
HCA 141010C00066500 C 10/10/14 66.5 5.20 6.90
HCA 141010C00067000 C 10/10/14 67.0 5.20 6.40
HCA 141010C00067500 C 10/10/14 67.5 4.20 6.00
HCA 141010C00068000 C 10/10/14 68.0 4.20 5.70
HCA 141010C00068500 C 10/10/14 68.5 3.80 5.00
HCA 141010C00069000 C 10/10/14 69.0 3.50 4.50
HCA 141010C00069500 C 10/10/14 69.5 3.00 4.20
HCA 141010C00070000 C 10/10/14 70.0 2.75 3.70
HCA 141010C00070500 C 10/10/14 70.5 2.45 3.30
HCA 141010C00071000 C 10/10/14 71.0 2.05 2.45
HCA 141010C00071500 C 10/10/14 71.5 1.75 2.20
HCA 141010C00072000 C 10/10/14 72.0 1.50 1.80
HCA 141010C00072500 C 10/10/14 72.5 1.30 1.70
HCA 141010C00073000 C 10/10/14 73.0 1.05 1.40
HCA 141010C00073500 C 10/10/14 73.5 0.85 1.35
HCA 141010C00074000 C 10/10/14 74.0 0.70 1.15
HCA 141010C00074500 C 10/10/14 74.5 0.55 1.00
HCA 141010C00075000 C 10/10/14 75.0 0.45 0.80
HCA 141010C00076000 C 10/10/14 76.0 0.25 0.55
HCA 141010C00077000 C 10/10/14 77.0 0.05 0.45
HCA 141010C00078000 C 10/10/14 78.0 0.05 0.45
HCA 141010P00060000 P 10/10/14 60.0 0.00 0.20
HCA 141010P00061000 P 10/10/14 61.0 0.00 0.20
HCA 141010P00062000 P 10/10/14 62.0 0.00 0.20
HCA 141010P00062500 P 10/10/14 62.5 0.00 0.25
HCA 141010P00063000 P 10/10/14 63.0 0.00 0.25
HCA 141010P00063500 P 10/10/14 63.5 0.00 0.25
HCA 141010P00064000 P 10/10/14 64.0 0.00 0.30
HCA 141010P00064500 P 10/10/14 64.5 0.00 0.25
HCA 141010P00065000 P 10/10/14 65.0 0.00 0.30
HCA 141010P00065500 P 10/10/14 65.5 0.05 0.30
HCA 141010P00066000 P 10/10/14 66.0 0.05 0.40
HCA 141010P00066500 P 10/10/14 66.5 0.10 0.40
HCA 141010P00067000 P 10/10/14 67.0 0.10 0.40
HCA 141010P00067500 P 10/10/14 67.5 0.10 0.50
HCA 141010P00068000 P 10/10/14 68.0 0.20 0.55
HCA 141010P00068500 P 10/10/14 68.5 0.25 0.60
HCA 141010P00069000 P 10/10/14 69.0 0.35 0.75
HCA 141010P00069500 P 10/10/14 69.5 0.40 0.75
HCA 141010P00070000 P 10/10/14 70.0 0.65 0.90
HCA 141010P00070500 P 10/10/14 70.5 0.70 1.00
HCA 141010P00071000 P 10/10/14 71.0 0.85 1.20
HCA 141010P00071500 P 10/10/14 71.5 1.05 1.35
HCA 141010P00072000 P 10/10/14 72.0 1.25 1.60
HCA 141010P00072500 P 10/10/14 72.5 1.40 1.95
HCA 141010P00073000 P 10/10/14 73.0 1.80 2.20
HCA 141010P00073500 P 10/10/14 73.5 1.90 2.50
HCA 141010P00074000 P 10/10/14 74.0 2.45 2.90
HCA 141010P00074500 P 10/10/14 74.5 2.55 3.40
HCA 141010P00075000 P 10/10/14 75.0 2.55 3.60
HCA 141010P00076000 P 10/10/14 76.0 3.40 4.40
HCA 141010P00077000 P 10/10/14 77.0 4.10 5.90
HCA 141010P00078000 P 10/10/14 78.0 4.90 6.40
HCA 141018C00050000 C 10/18/14 50.0 21.60 23.20
HCA 141018C00055000 C 10/18/14 55.0 16.70 18.20
HCA 141018C00060000 C 10/18/14 60.0 11.80 13.30
HCA 141018C00062500 C 10/18/14 62.5 9.40 10.70
HCA 141018C00063000 C 10/18/14 63.0 9.00 10.30
HCA 141018C00064000 C 10/18/14 64.0 8.00 9.40
HCA 141018C00064500 C 10/18/14 64.5 7.50 9.00
HCA 141018C00065000 C 10/18/14 65.0 7.10 8.30
HCA 141018C00065500 C 10/18/14 65.5 6.70 7.90
HCA 141018C00066000 C 10/18/14 66.0 6.20 7.50
HCA 141018C00066500 C 10/18/14 66.5 5.80 7.00
HCA 141018C00067000 C 10/18/14 67.0 5.40 6.40
HCA 141018C00067500 C 10/18/14 67.5 4.90 6.00
HCA 141018C00068000 C 10/18/14 68.0 4.50 5.60
HCA 141018C00068500 C 10/18/14 68.5 4.10 5.10
HCA 141018C00069000 C 10/18/14 69.0 3.70 4.70
HCA 141018C00069500 C 10/18/14 69.5 3.40 4.30
HCA 141018C00070000 C 10/18/14 70.0 3.00 3.90
HCA 141018C00070500 C 10/18/14 70.5 2.70 3.60
HCA 141018C00071000 C 10/18/14 71.0 2.40 2.70
HCA 141018C00071500 C 10/18/14 71.5 2.10 2.40
HCA 141018C00072000 C 10/18/14 72.0 1.85 2.10
HCA 141018C00072500 C 10/18/14 72.5 1.65 1.80
HCA 141018C00073000 C 10/18/14 73.0 1.40 1.60
HCA 141018C00073500 C 10/18/14 73.5 1.20 1.40
HCA 141018C00074000 C 10/18/14 74.0 1.00 1.35
HCA 141018C00074500 C 10/18/14 74.5 0.85 1.05
HCA 141018C00075000 C 10/18/14 75.0 0.75 0.90
HCA 141018C00076000 C 10/18/14 76.0 0.50 0.80
HCA 141018C00077500 C 10/18/14 77.5 0.25 0.55
HCA 141018C00079000 C 10/18/14 79.0 0.10 0.40
HCA 141018C00080000 C 10/18/14 80.0 0.05 0.50
HCA 141018C00081000 C 10/18/14 81.0 0.00 0.25
HCA 141018C00084000 C 10/18/14 84.0 0.00 0.15
HCA 141018C00085000 C 10/18/14 85.0 0.00 0.10
HCA 141018C00086000 C 10/18/14 86.0 0.00 0.10
HCA 141018C00089000 C 10/18/14 89.0 0.00 0.05
HCA 141018C00090000 C 10/18/14 90.0 0.00 0.05
HCA 141018C00091000 C 10/18/14 91.0 0.00 0.05
HCA 141018C00094000 C 10/18/14 94.0 0.00 0.05
HCA 141018P00050000 P 10/18/14 50.0 0.00 0.05
HCA 141018P00055000 P 10/18/14 55.0 0.00 0.15
HCA 141018P00060000 P 10/18/14 60.0 0.00 0.20
HCA 141018P00062500 P 10/18/14 62.5 0.05 0.25
HCA 141018P00063000 P 10/18/14 63.0 0.05 0.25
HCA 141018P00064000 P 10/18/14 64.0 0.05 0.30
HCA 141018P00064500 P 10/18/14 64.5 0.10 0.30
HCA 141018P00065000 P 10/18/14 65.0 0.10 0.35
HCA 141018P00065500 P 10/18/14 65.5 0.10 0.40
HCA 141018P00066000 P 10/18/14 66.0 0.15 0.40
HCA 141018P00066500 P 10/18/14 66.5 0.20 0.45
HCA 141018P00067000 P 10/18/14 67.0 0.25 0.50
HCA 141018P00067500 P 10/18/14 67.5 0.30 0.55
HCA 141018P00068000 P 10/18/14 68.0 0.40 0.65
HCA 141018P00068500 P 10/18/14 68.5 0.60 0.75
HCA 141018P00069000 P 10/18/14 69.0 0.70 0.85
HCA 141018P00069500 P 10/18/14 69.5 0.80 0.95
HCA 141018P00070000 P 10/18/14 70.0 0.95 1.10
HCA 141018P00070500 P 10/18/14 70.5 1.10 1.30
HCA 141018P00071000 P 10/18/14 71.0 1.25 1.45
HCA 141018P00071500 P 10/18/14 71.5 1.45 1.65
HCA 141018P00072000 P 10/18/14 72.0 1.70 1.90
HCA 141018P00072500 P 10/18/14 72.5 1.90 2.10
HCA 141018P00073000 P 10/18/14 73.0 2.20 2.45
HCA 141018P00073500 P 10/18/14 73.5 2.45 2.65
HCA 141018P00074000 P 10/18/14 74.0 2.75 3.10
HCA 141018P00074500 P 10/18/14 74.5 3.10 3.40
HCA 141018P00075000 P 10/18/14 75.0 3.30 3.80
HCA 141018P00076000 P 10/18/14 76.0 3.60 4.60
HCA 141018P00077500 P 10/18/14 77.5 4.70 6.00
HCA 141018P00079000 P 10/18/14 79.0 6.00 7.30
HCA 141018P00080000 P 10/18/14 80.0 7.10 8.40
HCA 141018P00081000 P 10/18/14 81.0 7.80 9.30
HCA 141018P00084000 P 10/18/14 84.0 11.00 12.50
HCA 141018P00085000 P 10/18/14 85.0 12.00 13.40
HCA 141018P00086000 P 10/18/14 86.0 13.10 14.40
HCA 141018P00089000 P 10/18/14 89.0 16.20 17.40
HCA 141018P00090000 P 10/18/14 90.0 17.20 18.30
HCA 141018P00091000 P 10/18/14 91.0 18.20 19.30
HCA 141018P00094000 P 10/18/14 94.0 21.20 22.20
HCA 141024C00061000 C 10/24/14 61.0 10.80 12.40
HCA 141024C00062000 C 10/24/14 62.0 9.50 11.70
HCA 141024C00062500 C 10/24/14 62.5 9.30 11.10
HCA 141024C00063000 C 10/24/14 63.0 8.50 10.60
HCA 141024C00063500 C 10/24/14 63.5 8.00 10.50
HCA 141024C00064000 C 10/24/14 64.0 8.00 9.60
HCA 141024C00064500 C 10/24/14 64.5 7.60 9.10
HCA 141024C00065000 C 10/24/14 65.0 7.10 8.70
HCA 141024C00065500 C 10/24/14 65.5 6.70 8.10
HCA 141024C00066000 C 10/24/14 66.0 6.20 7.50
HCA 141024C00066500 C 10/24/14 66.5 5.90 7.10
HCA 141024C00067000 C 10/24/14 67.0 5.40 6.70
HCA 141024C00067500 C 10/24/14 67.5 5.10 6.20
HCA 141024C00068000 C 10/24/14 68.0 4.60 5.80
HCA 141024C00068500 C 10/24/14 68.5 4.20 5.40
HCA 141024C00069000 C 10/24/14 69.0 3.90 5.00
HCA 141024C00069500 C 10/24/14 69.5 3.60 4.60
HCA 141024C00070000 C 10/24/14 70.0 3.30 4.20
HCA 141024C00070500 C 10/24/14 70.5 3.00 3.50
HCA 141024C00071000 C 10/24/14 71.0 2.70 2.90
HCA 141024C00071500 C 10/24/14 71.5 2.40 2.70
HCA 141024C00072000 C 10/24/14 72.0 2.10 2.40
HCA 141024C00072500 C 10/24/14 72.5 1.90 2.05
HCA 141024C00073000 C 10/24/14 73.0 1.60 1.85
HCA 141024C00073500 C 10/24/14 73.5 1.40 1.60
HCA 141024C00074000 C 10/24/14 74.0 1.20 1.50
HCA 141024C00074500 C 10/24/14 74.5 1.05 1.30
HCA 141024C00075000 C 10/24/14 75.0 0.90 1.35
HCA 141024C00076000 C 10/24/14 76.0 0.60 1.05
HCA 141024C00077000 C 10/24/14 77.0 0.45 0.80
HCA 141024C00078000 C 10/24/14 78.0 0.30 0.65
HCA 141024C00079000 C 10/24/14 79.0 0.10 0.55
HCA 141024P00061000 P 10/24/14 61.0 0.00 0.25
HCA 141024P00062000 P 10/24/14 62.0 0.05 0.30
HCA 141024P00062500 P 10/24/14 62.5 0.05 0.35
HCA 141024P00063000 P 10/24/14 63.0 0.05 0.35
HCA 141024P00063500 P 10/24/14 63.5 0.10 0.45
HCA 141024P00064000 P 10/24/14 64.0 0.05 0.40
HCA 141024P00064500 P 10/24/14 64.5 0.10 0.40
HCA 141024P00065000 P 10/24/14 65.0 0.15 0.45
HCA 141024P00065500 P 10/24/14 65.5 0.15 0.50
HCA 141024P00066000 P 10/24/14 66.0 0.20 0.55
HCA 141024P00066500 P 10/24/14 66.5 0.25 0.65
HCA 141024P00067000 P 10/24/14 67.0 0.35 0.70
HCA 141024P00067500 P 10/24/14 67.5 0.40 0.75
HCA 141024P00068000 P 10/24/14 68.0 0.60 0.90
HCA 141024P00068500 P 10/24/14 68.5 0.75 1.00
HCA 141024P00069000 P 10/24/14 69.0 0.80 1.10
HCA 141024P00069500 P 10/24/14 69.5 1.00 1.20
HCA 141024P00070000 P 10/24/14 70.0 1.10 1.40
HCA 141024P00070500 P 10/24/14 70.5 1.25 1.55
HCA 141024P00071000 P 10/24/14 71.0 1.45 1.65
HCA 141024P00071500 P 10/24/14 71.5 1.70 1.90
HCA 141024P00072000 P 10/24/14 72.0 1.85 2.15
HCA 141024P00072500 P 10/24/14 72.5 2.10 2.30
HCA 141024P00073000 P 10/24/14 73.0 2.35 2.60
HCA 141024P00073500 P 10/24/14 73.5 2.70 2.85
HCA 141024P00074000 P 10/24/14 74.0 3.00 3.30
HCA 141024P00074500 P 10/24/14 74.5 3.20 3.70
HCA 141024P00075000 P 10/24/14 75.0 3.20 4.10
HCA 141024P00076000 P 10/24/14 76.0 3.80 4.90
HCA 141024P00077000 P 10/24/14 77.0 4.50 6.00
HCA 141024P00078000 P 10/24/14 78.0 5.30 7.00
HCA 141024P00079000 P 10/24/14 79.0 6.20 7.90
HCA 141031C00063000 C 10/31/14 63.0 8.70 10.60
HCA 141031C00064000 C 10/31/14 64.0 8.20 9.60
HCA 141031C00064500 C 10/31/14 64.5 7.70 9.20
HCA 141031C00065000 C 10/31/14 65.0 7.20 8.80
HCA 141031C00065500 C 10/31/14 65.5 6.80 8.10
HCA 141031C00066000 C 10/31/14 66.0 6.50 7.70
HCA 141031C00066500 C 10/31/14 66.5 6.00 7.40
HCA 141031C00067000 C 10/31/14 67.0 5.60 7.00
HCA 141031C00067500 C 10/31/14 67.5 5.20 6.40
HCA 141031C00068000 C 10/31/14 68.0 4.70 6.00
HCA 141031C00068500 C 10/31/14 68.5 4.50 5.60
HCA 141031C00069000 C 10/31/14 69.0 4.10 5.20
HCA 141031C00069500 C 10/31/14 69.5 3.70 4.40
HCA 141031C00070000 C 10/31/14 70.0 3.40 4.10
HCA 141031C00070500 C 10/31/14 70.5 3.10 3.80
HCA 141031C00071000 C 10/31/14 71.0 2.85 3.20
HCA 141031C00071500 C 10/31/14 71.5 2.55 2.85
HCA 141031C00072000 C 10/31/14 72.0 2.20 2.65
HCA 141031C00072500 C 10/31/14 72.5 1.95 2.30
HCA 141031C00073000 C 10/31/14 73.0 1.85 2.10
HCA 141031C00073500 C 10/31/14 73.5 1.65 1.85
HCA 141031C00074000 C 10/31/14 74.0 1.40 1.70
HCA 141031C00074500 C 10/31/14 74.5 1.25 1.55
HCA 141031C00075000 C 10/31/14 75.0 1.10 1.35
HCA 141031C00076000 C 10/31/14 76.0 0.70 1.20
HCA 141031C00077000 C 10/31/14 77.0 0.60 0.90
HCA 141031C00078000 C 10/31/14 78.0 0.40 0.75
HCA 141031C00079000 C 10/31/14 79.0 0.25 0.65
HCA 141031P00063000 P 10/31/14 63.0 0.05 0.45
HCA 141031P00064000 P 10/31/14 64.0 0.10 0.55
HCA 141031P00064500 P 10/31/14 64.5 0.15 0.55
HCA 141031P00065000 P 10/31/14 65.0 0.20 0.65
HCA 141031P00065500 P 10/31/14 65.5 0.25 0.65
HCA 141031P00066000 P 10/31/14 66.0 0.35 0.70
HCA 141031P00066500 P 10/31/14 66.5 0.40 0.80
HCA 141031P00067000 P 10/31/14 67.0 0.50 0.95
HCA 141031P00067500 P 10/31/14 67.5 0.55 0.90
HCA 141031P00068000 P 10/31/14 68.0 0.70 1.00
HCA 141031P00068500 P 10/31/14 68.5 0.75 1.15
HCA 141031P00069000 P 10/31/14 69.0 0.90 1.25
HCA 141031P00069500 P 10/31/14 69.5 1.05 1.45
HCA 141031P00070000 P 10/31/14 70.0 1.20 1.60
HCA 141031P00070500 P 10/31/14 70.5 1.30 1.80
HCA 141031P00071000 P 10/31/14 71.0 1.45 1.85
HCA 141031P00071500 P 10/31/14 71.5 1.70 2.20
HCA 141031P00072000 P 10/31/14 72.0 1.95 2.35
HCA 141031P00072500 P 10/31/14 72.5 2.10 2.50
HCA 141031P00073000 P 10/31/14 73.0 2.30 2.95
HCA 141031P00073500 P 10/31/14 73.5 2.70 3.10
HCA 141031P00074000 P 10/31/14 74.0 2.85 3.60
HCA 141031P00074500 P 10/31/14 74.5 3.20 3.90
HCA 141031P00075000 P 10/31/14 75.0 3.60 4.30
HCA 141031P00076000 P 10/31/14 76.0 4.00 5.10
HCA 141031P00077000 P 10/31/14 77.0 4.70 6.00
HCA 141031P00078000 P 10/31/14 78.0 5.40 7.40
HCA 141031P00079000 P 10/31/14 79.0 6.30 8.10
HCA 141122C00055000 C 11/22/14 55.0 16.80 18.40
HCA 141122C00060000 C 11/22/14 60.0 12.00 13.60
HCA 141122C00065000 C 11/22/14 65.0 7.80 8.90
HCA 141122C00067500 C 11/22/14 67.5 5.80 6.80
HCA 141122C00070000 C 11/22/14 70.0 4.20 4.60
HCA 141122C00072500 C 11/22/14 72.5 2.80 3.30
HCA 141122C00075000 C 11/22/14 75.0 1.70 2.05
HCA 141122C00077500 C 11/22/14 77.5 1.00 1.40
HCA 141122C00080000 C 11/22/14 80.0 0.55 0.80
HCA 141122C00082500 C 11/22/14 82.5 0.20 0.50
HCA 141122C00085000 C 11/22/14 85.0 0.05 0.35
HCA 141122C00090000 C 11/22/14 90.0 0.00 0.15
HCA 141122C00095000 C 11/22/14 95.0 0.00 0.15
HCA 141122P00055000 P 11/22/14 55.0 0.00 0.25
HCA 141122P00060000 P 11/22/14 60.0 0.10 0.40
HCA 141122P00065000 P 11/22/14 65.0 0.60 0.95
HCA 141122P00067500 P 11/22/14 67.5 1.15 1.45
HCA 141122P00070000 P 11/22/14 70.0 1.90 2.20
HCA 141122P00072500 P 11/22/14 72.5 3.00 3.30
HCA 141122P00075000 P 11/22/14 75.0 4.40 4.80
HCA 141122P00077500 P 11/22/14 77.5 5.80 6.70
HCA 141122P00080000 P 11/22/14 80.0 7.60 8.70
HCA 141122P00082500 P 11/22/14 82.5 9.80 11.00
HCA 141122P00085000 P 11/22/14 85.0 11.80 13.40
HCA 141122P00090000 P 11/22/14 90.0 16.80 18.30
HCA 141122P00095000 P 11/22/14 95.0 22.00 23.50
HCA 141220C00030000 C 12/20/14 30.0 41.50 42.80
HCA 141220C00035000 C 12/20/14 35.0 36.40 38.10
HCA 141220C00040000 C 12/20/14 40.0 31.70 33.20
HCA 141220C00042000 C 12/20/14 42.0 29.10 31.30
HCA 141220C00043000 C 12/20/14 43.0 28.40 30.30
HCA 141220C00044000 C 12/20/14 44.0 27.70 29.40
HCA 141220C00045000 C 12/20/14 45.0 26.70 28.40
HCA 141220C00046000 C 12/20/14 46.0 25.70 27.40
HCA 141220C00047000 C 12/20/14 47.0 24.60 26.50
HCA 141220C00048000 C 12/20/14 48.0 23.60 25.50
HCA 141220C00049000 C 12/20/14 49.0 22.60 24.50
HCA 141220C00050000 C 12/20/14 50.0 21.60 23.60
HCA 141220C00052500 C 12/20/14 52.5 19.30 20.90
HCA 141220C00055000 C 12/20/14 55.0 16.90 18.50
HCA 141220C00057500 C 12/20/14 57.5 14.60 16.10
HCA 141220C00060000 C 12/20/14 60.0 12.20 13.80
HCA 141220C00062500 C 12/20/14 62.5 10.20 11.40
HCA 141220C00065000 C 12/20/14 65.0 8.20 9.20
HCA 141220C00067500 C 12/20/14 67.5 6.30 7.30
HCA 141220C00070000 C 12/20/14 70.0 4.70 5.20
HCA 141220C00072500 C 12/20/14 72.5 3.30 3.80
HCA 141220C00075000 C 12/20/14 75.0 2.20 2.60
HCA 141220C00077500 C 12/20/14 77.5 1.40 1.85
HCA 141220C00080000 C 12/20/14 80.0 0.85 1.00
HCA 141220C00085000 C 12/20/14 85.0 0.25 0.50
HCA 141220P00030000 P 12/20/14 30.0 0.00 0.05
HCA 141220P00035000 P 12/20/14 35.0 0.00 0.05
HCA 141220P00040000 P 12/20/14 40.0 0.00 0.05
HCA 141220P00042000 P 12/20/14 42.0 0.00 0.10
HCA 141220P00043000 P 12/20/14 43.0 0.00 0.10
HCA 141220P00044000 P 12/20/14 44.0 0.00 0.15
HCA 141220P00045000 P 12/20/14 45.0 0.00 0.20
HCA 141220P00046000 P 12/20/14 46.0 0.00 0.20
HCA 141220P00047000 P 12/20/14 47.0 0.00 0.20
HCA 141220P00048000 P 12/20/14 48.0 0.00 0.20
HCA 141220P00049000 P 12/20/14 49.0 0.00 0.25
HCA 141220P00050000 P 12/20/14 50.0 0.00 0.25
HCA 141220P00052500 P 12/20/14 52.5 0.00 0.25
HCA 141220P00055000 P 12/20/14 55.0 0.10 0.35
HCA 141220P00057500 P 12/20/14 57.5 0.20 0.45
HCA 141220P00060000 P 12/20/14 60.0 0.40 0.55
HCA 141220P00062500 P 12/20/14 62.5 0.60 0.85
HCA 141220P00065000 P 12/20/14 65.0 1.05 1.25
HCA 141220P00067500 P 12/20/14 67.5 1.65 1.85
HCA 141220P00070000 P 12/20/14 70.0 2.50 2.75
HCA 141220P00072500 P 12/20/14 72.5 3.50 3.80
HCA 141220P00075000 P 12/20/14 75.0 4.90 5.20
HCA 141220P00077500 P 12/20/14 77.5 6.30 7.10
HCA 141220P00080000 P 12/20/14 80.0 7.90 9.00
HCA 141220P00085000 P 12/20/14 85.0 12.00 13.60
HCA 150117C00016000 C 01/17/15 16.0 55.60 56.80
HCA 150117C00018000 C 01/17/15 18.0 53.60 54.80
HCA 150117C00021000 C 01/17/15 21.0 50.60 51.80
HCA 150117C00023000 C 01/17/15 23.0 48.60 49.80
HCA 150117C00025000 C 01/17/15 25.0 46.60 47.80
HCA 150117C00026000 C 01/17/15 26.0 45.60 46.80
HCA 150117C00028000 C 01/17/15 28.0 43.70 44.80
HCA 150117C00030000 C 01/17/15 30.0 41.50 42.90
HCA 150117C00033000 C 01/17/15 33.0 38.40 40.00
HCA 150117C00035000 C 01/17/15 35.0 36.40 38.10
HCA 150117C00038000 C 01/17/15 38.0 33.30 35.20
HCA 150117C00040000 C 01/17/15 40.0 31.70 33.30
HCA 150117C00043000 C 01/17/15 43.0 28.70 30.40
HCA 150117C00045000 C 01/17/15 45.0 26.60 28.50
HCA 150117C00048000 C 01/17/15 48.0 23.60 25.60
HCA 150117C00050000 C 01/17/15 50.0 21.60 23.60
HCA 150117C00052500 C 01/17/15 52.5 19.30 21.20
HCA 150117C00055000 C 01/17/15 55.0 16.90 18.70
HCA 150117C00057500 C 01/17/15 57.5 14.70 16.30
HCA 150117C00060000 C 01/17/15 60.0 12.40 14.00
HCA 150117C00062500 C 01/17/15 62.5 10.20 11.70
HCA 150117C00065000 C 01/17/15 65.0 8.50 9.60
HCA 150117C00067500 C 01/17/15 67.5 6.70 7.60
HCA 150117C00070000 C 01/17/15 70.0 5.10 5.90
HCA 150117C00072500 C 01/17/15 72.5 3.70 4.40
HCA 150117C00075000 C 01/17/15 75.0 2.60 3.20
HCA 150117C00077500 C 01/17/15 77.5 1.75 2.25
HCA 150117C00080000 C 01/17/15 80.0 1.15 1.35
HCA 150117C00085000 C 01/17/15 85.0 0.35 0.75
HCA 150117P00016000 P 01/17/15 16.0 0.00 0.05
HCA 150117P00018000 P 01/17/15 18.0 0.00 0.05
HCA 150117P00021000 P 01/17/15 21.0 0.00 0.05
HCA 150117P00023000 P 01/17/15 23.0 0.00 0.05
HCA 150117P00025000 P 01/17/15 25.0 0.00 0.05
HCA 150117P00026000 P 01/17/15 26.0 0.00 0.05
HCA 150117P00028000 P 01/17/15 28.0 0.00 0.05
HCA 150117P00030000 P 01/17/15 30.0 0.00 0.05
HCA 150117P00033000 P 01/17/15 33.0 0.00 0.05
HCA 150117P00035000 P 01/17/15 35.0 0.00 0.05
HCA 150117P00038000 P 01/17/15 38.0 0.00 0.05
HCA 150117P00040000 P 01/17/15 40.0 0.00 0.10
HCA 150117P00043000 P 01/17/15 43.0 0.00 0.20
HCA 150117P00045000 P 01/17/15 45.0 0.00 0.30
HCA 150117P00048000 P 01/17/15 48.0 0.00 0.30
HCA 150117P00050000 P 01/17/15 50.0 0.05 0.35
HCA 150117P00052500 P 01/17/15 52.5 0.00 0.50
HCA 150117P00055000 P 01/17/15 55.0 0.10 0.60
HCA 150117P00057500 P 01/17/15 57.5 0.25 0.65
HCA 150117P00060000 P 01/17/15 60.0 0.50 0.95
HCA 150117P00062500 P 01/17/15 62.5 0.80 1.30
HCA 150117P00065000 P 01/17/15 65.0 1.30 1.75
HCA 150117P00067500 P 01/17/15 67.5 1.90 2.30
HCA 150117P00070000 P 01/17/15 70.0 2.65 3.10
HCA 150117P00072500 P 01/17/15 72.5 3.70 4.40
HCA 150117P00075000 P 01/17/15 75.0 4.90 5.80
HCA 150117P00077500 P 01/17/15 77.5 6.60 7.50
HCA 150117P00080000 P 01/17/15 80.0 8.20 9.30
HCA 150117P00085000 P 01/17/15 85.0 12.20 13.80
HCA 150320C00035000 C 03/20/15 35.0 36.50 38.60
HCA 150320C00040000 C 03/20/15 40.0 31.30 33.90
HCA 150320C00045000 C 03/20/15 45.0 26.10 29.30
HCA 150320C00050000 C 03/20/15 50.0 21.00 24.00
HCA 150320C00052500 C 03/20/15 52.5 19.50 21.50
HCA 150320C00055000 C 03/20/15 55.0 17.40 19.00
HCA 150320C00057500 C 03/20/15 57.5 15.10 16.70
HCA 150320C00060000 C 03/20/15 60.0 12.90 14.50
HCA 150320C00062500 C 03/20/15 62.5 11.00 12.50
HCA 150320C00065000 C 03/20/15 65.0 9.30 10.50
HCA 150320C00067500 C 03/20/15 67.5 7.50 8.70
HCA 150320C00070000 C 03/20/15 70.0 6.00 6.90
HCA 150320C00072500 C 03/20/15 72.5 4.90 5.40
HCA 150320C00075000 C 03/20/15 75.0 3.70 4.20
HCA 150320C00077500 C 03/20/15 77.5 2.60 3.40
HCA 150320C00080000 C 03/20/15 80.0 1.90 2.65
HCA 150320C00085000 C 03/20/15 85.0 0.85 1.70
HCA 150320C00090000 C 03/20/15 90.0 0.25 1.00
HCA 150320C00095000 C 03/20/15 95.0 0.00 0.60
HCA 150320P00035000 P 03/20/15 35.0 0.00 0.10
HCA 150320P00040000 P 03/20/15 40.0 0.00 0.30
HCA 150320P00045000 P 03/20/15 45.0 0.00 0.45
HCA 150320P00050000 P 03/20/15 50.0 0.05 0.75
HCA 150320P00052500 P 03/20/15 52.5 0.20 0.80
HCA 150320P00055000 P 03/20/15 55.0 0.40 1.15
HCA 150320P00057500 P 03/20/15 57.5 0.65 1.30
HCA 150320P00060000 P 03/20/15 60.0 0.95 1.55
HCA 150320P00062500 P 03/20/15 62.5 1.45 2.05
HCA 150320P00065000 P 03/20/15 65.0 2.00 2.40
HCA 150320P00067500 P 03/20/15 67.5 2.70 3.40
HCA 150320P00070000 P 03/20/15 70.0 3.60 4.20
HCA 150320P00072500 P 03/20/15 72.5 4.70 5.40
HCA 150320P00075000 P 03/20/15 75.0 6.00 6.70
HCA 150320P00077500 P 03/20/15 77.5 7.40 8.50
HCA 150320P00080000 P 03/20/15 80.0 9.00 10.20
HCA 150320P00085000 P 03/20/15 85.0 12.80 14.40
HCA 150320P00090000 P 03/20/15 90.0 17.20 18.80
HCA 150320P00095000 P 03/20/15 95.0 21.70 23.70
HCA 160115C00025000 C 01/15/16 25.0 45.90 49.60
HCA 160115C00028000 C 01/15/16 28.0 43.00 46.70
HCA 160115C00030000 C 01/15/16 30.0 41.00 44.80
HCA 160115C00033000 C 01/15/16 33.0 38.10 42.10
HCA 160115C00035000 C 01/15/16 35.0 36.20 40.30
HCA 160115C00038000 C 01/15/16 38.0 33.40 37.50
HCA 160115C00040000 C 01/15/16 40.0 31.50 35.20
HCA 160115C00043000 C 01/15/16 43.0 28.70 33.00
HCA 160115C00045000 C 01/15/16 45.0 26.90 30.60
HCA 160115C00047000 C 01/15/16 47.0 25.10 28.80
HCA 160115C00050000 C 01/15/16 50.0 22.30 26.30
HCA 160115C00052500 C 01/15/16 52.5 20.40 24.20
HCA 160115C00055000 C 01/15/16 55.0 18.60 21.80
HCA 160115C00057500 C 01/15/16 57.5 16.60 19.80
HCA 160115C00060000 C 01/15/16 60.0 15.20 18.00
HCA 160115C00062500 C 01/15/16 62.5 13.10 16.30
HCA 160115C00065000 C 01/15/16 65.0 11.50 14.70
HCA 160115C00067500 C 01/15/16 67.5 10.10 13.30
HCA 160115C00070000 C 01/15/16 70.0 8.80 11.20
HCA 160115C00072500 C 01/15/16 72.5 7.80 9.80
HCA 160115C00075000 C 01/15/16 75.0 6.60 8.00
HCA 160115C00077500 C 01/15/16 77.5 5.40 6.90
HCA 160115C00080000 C 01/15/16 80.0 5.50 6.00
HCA 160115C00085000 C 01/15/16 85.0 3.30 4.50
HCA 160115C00090000 C 01/15/16 90.0 2.10 3.70
HCA 160115C00095000 C 01/15/16 95.0 1.50 2.50
HCA 160115C00100000 C 01/15/16 100.0 0.85 1.85
HCA 160115C00105000 C 01/15/16 105.0 0.40 1.40
HCA 160115P00025000 P 01/15/16 25.0 0.00 0.10
HCA 160115P00028000 P 01/15/16 28.0 0.00 0.20
HCA 160115P00030000 P 01/15/16 30.0 0.00 0.30
HCA 160115P00033000 P 01/15/16 33.0 0.00 0.45
HCA 160115P00035000 P 01/15/16 35.0 0.00 0.70
HCA 160115P00038000 P 01/15/16 38.0 0.00 0.40
HCA 160115P00040000 P 01/15/16 40.0 0.00 0.55
HCA 160115P00043000 P 01/15/16 43.0 0.15 1.15
HCA 160115P00045000 P 01/15/16 45.0 0.30 1.30
HCA 160115P00047000 P 01/15/16 47.0 0.50 1.50
HCA 160115P00050000 P 01/15/16 50.0 0.90 1.90
HCA 160115P00052500 P 01/15/16 52.5 1.30 2.30
HCA 160115P00055000 P 01/15/16 55.0 1.80 2.80
HCA 160115P00057500 P 01/15/16 57.5 2.10 3.70
HCA 160115P00060000 P 01/15/16 60.0 2.70 4.30
HCA 160115P00062500 P 01/15/16 62.5 3.50 5.00
HCA 160115P00065000 P 01/15/16 65.0 4.30 5.90
HCA 160115P00067500 P 01/15/16 67.5 5.10 7.10
HCA 160115P00070000 P 01/15/16 70.0 6.20 8.20
HCA 160115P00072500 P 01/15/16 72.5 7.20 9.80
HCA 160115P00075000 P 01/15/16 75.0 8.70 10.80
HCA 160115P00077500 P 01/15/16 77.5 10.00 13.20
HCA 160115P00080000 P 01/15/16 80.0 11.10 14.30
HCA 160115P00085000 P 01/15/16 85.0 14.50 17.70
HCA 160115P00090000 P 01/15/16 90.0 18.30 21.50
HCA 160115P00095000 P 01/15/16 95.0 22.10 26.10
HCA 160115P00100000 P 01/15/16 100.0 26.50 30.50
HCA 160115P00105000 P 01/15/16 105.0 31.00 34.90

OPRA data is delayed 15 minutes.