Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hca Healthcare Inc (HCA)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCA 180302C00070000 C Mar 02, 2018 70.0 29.90 32.10
HCA 180302C00075000 C Mar 02, 2018 75.0 23.50 26.90
HCA 180302C00078500 C Mar 02, 2018 78.5 20.90 23.00
HCA 180302C00079000 C Mar 02, 2018 79.0 20.40 22.50
HCA 180302C00079500 C Mar 02, 2018 79.5 19.70 23.20
HCA 180302C00080000 C Mar 02, 2018 80.0 18.40 21.50
HCA 180302C00080500 C Mar 02, 2018 80.5 19.10 20.80
HCA 180302C00081000 C Mar 02, 2018 81.0 17.60 21.50
HCA 180302C00081500 C Mar 02, 2018 81.5 16.90 20.30
HCA 180302C00082000 C Mar 02, 2018 82.0 17.00 19.30
HCA 180302C00082500 C Mar 02, 2018 82.5 16.20 19.00
HCA 180302C00083000 C Mar 02, 2018 83.0 15.30 18.40
HCA 180302C00083500 C Mar 02, 2018 83.5 15.80 18.20
HCA 180302C00084000 C Mar 02, 2018 84.0 14.50 17.70
HCA 180302C00084500 C Mar 02, 2018 84.5 14.30 16.80
HCA 180302C00085000 C Mar 02, 2018 85.0 13.60 16.30
HCA 180302C00085500 C Mar 02, 2018 85.5 13.40 16.00
HCA 180302C00086000 C Mar 02, 2018 86.0 12.50 16.20
HCA 180302C00086500 C Mar 02, 2018 86.5 13.20 14.80
HCA 180302C00087000 C Mar 02, 2018 87.0 11.70 15.20
HCA 180302C00087500 C Mar 02, 2018 87.5 11.10 14.00
HCA 180302C00088000 C Mar 02, 2018 88.0 10.60 13.30
HCA 180302C00088500 C Mar 02, 2018 88.5 10.30 12.90
HCA 180302C00089000 C Mar 02, 2018 89.0 9.40 13.30
HCA 180302C00089500 C Mar 02, 2018 89.5 9.20 11.80
HCA 180302C00090000 C Mar 02, 2018 90.0 9.50 11.50
HCA 180302C00090500 C Mar 02, 2018 90.5 8.50 11.00
HCA 180302C00091000 C Mar 02, 2018 91.0 8.10 10.50
HCA 180302C00091500 C Mar 02, 2018 91.5 7.20 10.00
HCA 180302C00092000 C Mar 02, 2018 92.0 6.70 10.30
HCA 180302C00092500 C Mar 02, 2018 92.5 6.10 9.40
HCA 180302C00093500 C Mar 02, 2018 93.5 5.70 7.90
HCA 180302C00094000 C Mar 02, 2018 94.0 5.90 7.30
HCA 180302C00094500 C Mar 02, 2018 94.5 5.30 6.80
HCA 180302C00095000 C Mar 02, 2018 95.0 4.90 6.10
HCA 180302C00095500 C Mar 02, 2018 95.5 4.40 5.70
HCA 180302C00096000 C Mar 02, 2018 96.0 4.00 6.10
HCA 180302C00097000 C Mar 02, 2018 97.0 2.80 4.80
HCA 180302C00097500 C Mar 02, 2018 97.5 3.30 4.60
HCA 180302C00098000 C Mar 02, 2018 98.0 2.90 3.30
HCA 180302C00098500 C Mar 02, 2018 98.5 2.45 4.10
HCA 180302C00100000 C Mar 02, 2018 100.0 1.55 1.80
HCA 180302C00101000 C Mar 02, 2018 101.0 0.95 1.20
HCA 180302C00102000 C Mar 02, 2018 102.0 0.55 0.75
HCA 180302C00103000 C Mar 02, 2018 103.0 0.30 0.45
HCA 180302C00104000 C Mar 02, 2018 104.0 0.10 0.45
HCA 180302C00105000 C Mar 02, 2018 105.0 0.00 0.45
HCA 180302C00106000 C Mar 02, 2018 106.0 0.00 0.10
HCA 180302C00107000 C Mar 02, 2018 107.0 0.00 0.10
HCA 180302C00108000 C Mar 02, 2018 108.0 0.00 0.10
HCA 180302C00109000 C Mar 02, 2018 109.0 0.00 0.10
HCA 180302C00110000 C Mar 02, 2018 110.0 0.00 0.15
HCA 180302C00111000 C Mar 02, 2018 111.0 0.00 0.10
HCA 180302C00112000 C Mar 02, 2018 112.0 0.00 0.10
HCA 180302C00113000 C Mar 02, 2018 113.0 0.00 0.10
HCA 180302C00114000 C Mar 02, 2018 114.0 0.00 0.05
HCA 180302C00115000 C Mar 02, 2018 115.0 0.00 0.05
HCA 180302C00116000 C Mar 02, 2018 116.0 0.00 0.05
HCA 180302C00120000 C Mar 02, 2018 120.0 0.00 0.05
HCA 180302C00125000 C Mar 02, 2018 125.0 0.00 0.05
HCA 180302P00070000 P Mar 02, 2018 70.0 0.00 0.05
HCA 180302P00075000 P Mar 02, 2018 75.0 0.00 0.05
HCA 180302P00078500 P Mar 02, 2018 78.5 0.00 0.05
HCA 180302P00079000 P Mar 02, 2018 79.0 0.00 0.05
HCA 180302P00079500 P Mar 02, 2018 79.5 0.00 0.05
HCA 180302P00080000 P Mar 02, 2018 80.0 0.00 0.05
HCA 180302P00080500 P Mar 02, 2018 80.5 0.00 0.05
HCA 180302P00081000 P Mar 02, 2018 81.0 0.00 0.05
HCA 180302P00081500 P Mar 02, 2018 81.5 0.00 0.05
HCA 180302P00082000 P Mar 02, 2018 82.0 0.00 0.05
HCA 180302P00082500 P Mar 02, 2018 82.5 0.00 0.05
HCA 180302P00083000 P Mar 02, 2018 83.0 0.00 0.05
HCA 180302P00083500 P Mar 02, 2018 83.5 0.00 0.05
HCA 180302P00084000 P Mar 02, 2018 84.0 0.00 0.10
HCA 180302P00084500 P Mar 02, 2018 84.5 0.00 0.10
HCA 180302P00085000 P Mar 02, 2018 85.0 0.00 0.10
HCA 180302P00085500 P Mar 02, 2018 85.5 0.00 0.05
HCA 180302P00086000 P Mar 02, 2018 86.0 0.00 0.05
HCA 180302P00086500 P Mar 02, 2018 86.5 0.00 0.10
HCA 180302P00087000 P Mar 02, 2018 87.0 0.00 0.10
HCA 180302P00087500 P Mar 02, 2018 87.5 0.00 0.05
HCA 180302P00088000 P Mar 02, 2018 88.0 0.00 0.10
HCA 180302P00088500 P Mar 02, 2018 88.5 0.00 0.10
HCA 180302P00089000 P Mar 02, 2018 89.0 0.00 0.10
HCA 180302P00089500 P Mar 02, 2018 89.5 0.00 0.10
HCA 180302P00090000 P Mar 02, 2018 90.0 0.00 0.10
HCA 180302P00090500 P Mar 02, 2018 90.5 0.00 0.10
HCA 180302P00091000 P Mar 02, 2018 91.0 0.00 0.10
HCA 180302P00091500 P Mar 02, 2018 91.5 0.00 0.10
HCA 180302P00092000 P Mar 02, 2018 92.0 0.00 0.15
HCA 180302P00092500 P Mar 02, 2018 92.5 0.00 0.15
HCA 180302P00093500 P Mar 02, 2018 93.5 0.05 0.35
HCA 180302P00094000 P Mar 02, 2018 94.0 0.05 0.40
HCA 180302P00094500 P Mar 02, 2018 94.5 0.10 0.40
HCA 180302P00095000 P Mar 02, 2018 95.0 0.10 0.45
HCA 180302P00095500 P Mar 02, 2018 95.5 0.15 0.50
HCA 180302P00096000 P Mar 02, 2018 96.0 0.20 0.45
HCA 180302P00097000 P Mar 02, 2018 97.0 0.30 0.55
HCA 180302P00097500 P Mar 02, 2018 97.5 0.40 0.60
HCA 180302P00098000 P Mar 02, 2018 98.0 0.45 0.75
HCA 180302P00098500 P Mar 02, 2018 98.5 0.55 0.90
HCA 180302P00100000 P Mar 02, 2018 100.0 1.00 1.40
HCA 180302P00101000 P Mar 02, 2018 101.0 1.45 1.90
HCA 180302P00102000 P Mar 02, 2018 102.0 2.05 2.75
HCA 180302P00103000 P Mar 02, 2018 103.0 2.75 3.40
HCA 180302P00104000 P Mar 02, 2018 104.0 3.60 4.30
HCA 180302P00105000 P Mar 02, 2018 105.0 3.80 5.10
HCA 180302P00106000 P Mar 02, 2018 106.0 4.90 6.20
HCA 180302P00107000 P Mar 02, 2018 107.0 5.20 8.20
HCA 180302P00108000 P Mar 02, 2018 108.0 6.10 8.30
HCA 180302P00109000 P Mar 02, 2018 109.0 7.60 9.40
HCA 180302P00110000 P Mar 02, 2018 110.0 8.30 10.40
HCA 180302P00111000 P Mar 02, 2018 111.0 9.00 12.60
HCA 180302P00112000 P Mar 02, 2018 112.0 9.80 12.40
HCA 180302P00113000 P Mar 02, 2018 113.0 10.80 13.70
HCA 180302P00114000 P Mar 02, 2018 114.0 11.50 15.00
HCA 180302P00115000 P Mar 02, 2018 115.0 12.20 16.00
HCA 180302P00116000 P Mar 02, 2018 116.0 14.50 17.20
HCA 180302P00120000 P Mar 02, 2018 120.0 17.80 21.40
HCA 180302P00125000 P Mar 02, 2018 125.0 23.00 26.00
HCA 180309C00075000 C Mar 09, 2018 75.0 24.20 27.00
HCA 180309C00080000 C Mar 09, 2018 80.0 18.40 21.50
HCA 180309C00084500 C Mar 09, 2018 84.5 14.20 16.80
HCA 180309C00085000 C Mar 09, 2018 85.0 13.70 16.60
HCA 180309C00085500 C Mar 09, 2018 85.5 13.10 15.90
HCA 180309C00086000 C Mar 09, 2018 86.0 12.80 15.70
HCA 180309C00086500 C Mar 09, 2018 86.5 12.50 15.20
HCA 180309C00087000 C Mar 09, 2018 87.0 11.40 14.80
HCA 180309C00087500 C Mar 09, 2018 87.5 11.20 13.90
HCA 180309C00088000 C Mar 09, 2018 88.0 11.70 13.30
HCA 180309C00088500 C Mar 09, 2018 88.5 9.90 12.90
HCA 180309C00089000 C Mar 09, 2018 89.0 9.50 13.40
HCA 180309C00089500 C Mar 09, 2018 89.5 9.20 12.40
HCA 180309C00090000 C Mar 09, 2018 90.0 8.90 11.60
HCA 180309C00090500 C Mar 09, 2018 90.5 8.40 11.10
HCA 180309C00091000 C Mar 09, 2018 91.0 7.60 10.40
HCA 180309C00091500 C Mar 09, 2018 91.5 8.40 10.10
HCA 180309C00092000 C Mar 09, 2018 92.0 7.90 9.40
HCA 180309C00092500 C Mar 09, 2018 92.5 7.40 9.00
HCA 180309C00093000 C Mar 09, 2018 93.0 6.80 8.30
HCA 180309C00093500 C Mar 09, 2018 93.5 6.30 8.00
HCA 180309C00094000 C Mar 09, 2018 94.0 5.80 7.90
HCA 180309C00094500 C Mar 09, 2018 94.5 5.30 7.60
HCA 180309C00095000 C Mar 09, 2018 95.0 4.80 7.00
HCA 180309C00095500 C Mar 09, 2018 95.5 4.50 6.80
HCA 180309C00096000 C Mar 09, 2018 96.0 4.50 6.30
HCA 180309C00096500 C Mar 09, 2018 96.5 4.40 5.70
HCA 180309C00097000 C Mar 09, 2018 97.0 4.00 4.60
HCA 180309C00097500 C Mar 09, 2018 97.5 3.70 4.40
HCA 180309C00098000 C Mar 09, 2018 98.0 3.40 3.70
HCA 180309C00098500 C Mar 09, 2018 98.5 3.10 3.40
HCA 180309C00099500 C Mar 09, 2018 99.5 2.40 2.65
HCA 180309C00100000 C Mar 09, 2018 100.0 2.10 2.35
HCA 180309C00101000 C Mar 09, 2018 101.0 1.55 1.80
HCA 180309C00102000 C Mar 09, 2018 102.0 1.10 1.45
HCA 180309C00103000 C Mar 09, 2018 103.0 0.75 1.00
HCA 180309C00104000 C Mar 09, 2018 104.0 0.45 0.70
HCA 180309C00105000 C Mar 09, 2018 105.0 0.30 0.50
HCA 180309C00106000 C Mar 09, 2018 106.0 0.15 0.65
HCA 180309C00107000 C Mar 09, 2018 107.0 0.10 0.50
HCA 180309C00108000 C Mar 09, 2018 108.0 0.00 0.40
HCA 180309C00109000 C Mar 09, 2018 109.0 0.00 0.15
HCA 180309C00110000 C Mar 09, 2018 110.0 0.00 0.15
HCA 180309C00111000 C Mar 09, 2018 111.0 0.00 0.15
HCA 180309C00112000 C Mar 09, 2018 112.0 0.00 0.15
HCA 180309C00113000 C Mar 09, 2018 113.0 0.00 0.10
HCA 180309C00114000 C Mar 09, 2018 114.0 0.00 0.15
HCA 180309C00115000 C Mar 09, 2018 115.0 0.00 0.10
HCA 180309C00116000 C Mar 09, 2018 116.0 0.00 0.05
HCA 180309P00075000 P Mar 09, 2018 75.0 0.00 0.05
HCA 180309P00080000 P Mar 09, 2018 80.0 0.00 0.05
HCA 180309P00084500 P Mar 09, 2018 84.5 0.00 0.10
HCA 180309P00085000 P Mar 09, 2018 85.0 0.00 0.10
HCA 180309P00085500 P Mar 09, 2018 85.5 0.00 0.35
HCA 180309P00086000 P Mar 09, 2018 86.0 0.00 0.10
HCA 180309P00086500 P Mar 09, 2018 86.5 0.00 0.15
HCA 180309P00087000 P Mar 09, 2018 87.0 0.00 0.15
HCA 180309P00087500 P Mar 09, 2018 87.5 0.00 0.30
HCA 180309P00088000 P Mar 09, 2018 88.0 0.00 0.15
HCA 180309P00088500 P Mar 09, 2018 88.5 0.00 0.15
HCA 180309P00089000 P Mar 09, 2018 89.0 0.05 0.15
HCA 180309P00089500 P Mar 09, 2018 89.5 0.05 0.15
HCA 180309P00090000 P Mar 09, 2018 90.0 0.05 0.45
HCA 180309P00090500 P Mar 09, 2018 90.5 0.05 0.40
HCA 180309P00091000 P Mar 09, 2018 91.0 0.10 0.25
HCA 180309P00091500 P Mar 09, 2018 91.5 0.10 0.25
HCA 180309P00092000 P Mar 09, 2018 92.0 0.10 0.30
HCA 180309P00092500 P Mar 09, 2018 92.5 0.15 0.50
HCA 180309P00093000 P Mar 09, 2018 93.0 0.20 0.45
HCA 180309P00093500 P Mar 09, 2018 93.5 0.25 0.35
HCA 180309P00094000 P Mar 09, 2018 94.0 0.25 0.45
HCA 180309P00094500 P Mar 09, 2018 94.5 0.30 0.75
HCA 180309P00095000 P Mar 09, 2018 95.0 0.40 0.65
HCA 180309P00095500 P Mar 09, 2018 95.5 0.45 0.65
HCA 180309P00096000 P Mar 09, 2018 96.0 0.55 0.80
HCA 180309P00096500 P Mar 09, 2018 96.5 0.60 1.00
HCA 180309P00097000 P Mar 09, 2018 97.0 0.70 1.10
HCA 180309P00097500 P Mar 09, 2018 97.5 0.80 1.25
HCA 180309P00098000 P Mar 09, 2018 98.0 0.95 1.35
HCA 180309P00098500 P Mar 09, 2018 98.5 1.10 1.40
HCA 180309P00099500 P Mar 09, 2018 99.5 1.40 1.75
HCA 180309P00100000 P Mar 09, 2018 100.0 1.55 1.95
HCA 180309P00101000 P Mar 09, 2018 101.0 2.00 2.50
HCA 180309P00102000 P Mar 09, 2018 102.0 2.55 3.00
HCA 180309P00103000 P Mar 09, 2018 103.0 3.10 4.80
HCA 180309P00104000 P Mar 09, 2018 104.0 3.60 5.10
HCA 180309P00105000 P Mar 09, 2018 105.0 4.70 5.50
HCA 180309P00106000 P Mar 09, 2018 106.0 5.60 6.60
HCA 180309P00107000 P Mar 09, 2018 107.0 6.20 7.50
HCA 180309P00108000 P Mar 09, 2018 108.0 6.50 8.70
HCA 180309P00109000 P Mar 09, 2018 109.0 7.60 10.70
HCA 180309P00110000 P Mar 09, 2018 110.0 7.70 10.70
HCA 180309P00111000 P Mar 09, 2018 111.0 9.10 12.00
HCA 180309P00112000 P Mar 09, 2018 112.0 9.20 13.40
HCA 180309P00113000 P Mar 09, 2018 113.0 10.90 14.10
HCA 180309P00114000 P Mar 09, 2018 114.0 11.70 15.80
HCA 180309P00115000 P Mar 09, 2018 115.0 13.60 16.10
HCA 180309P00116000 P Mar 09, 2018 116.0 14.50 16.80
HCA 180316C00042500 C Mar 16, 2018 42.5 56.40 60.80
HCA 180316C00045000 C Mar 16, 2018 45.0 53.30 57.70
HCA 180316C00047500 C Mar 16, 2018 47.5 50.90 55.10
HCA 180316C00050000 C Mar 16, 2018 50.0 48.90 52.50
HCA 180316C00055000 C Mar 16, 2018 55.0 43.40 47.10
HCA 180316C00060000 C Mar 16, 2018 60.0 38.50 41.60
HCA 180316C00065000 C Mar 16, 2018 65.0 33.90 37.20
HCA 180316C00067500 C Mar 16, 2018 67.5 31.90 34.50
HCA 180316C00070000 C Mar 16, 2018 70.0 28.80 31.50
HCA 180316C00072500 C Mar 16, 2018 72.5 26.90 29.70
HCA 180316C00075000 C Mar 16, 2018 75.0 24.40 27.30
HCA 180316C00077500 C Mar 16, 2018 77.5 22.00 24.40
HCA 180316C00080000 C Mar 16, 2018 80.0 18.90 22.30
HCA 180316C00081000 C Mar 16, 2018 81.0 17.60 20.70
HCA 180316C00082000 C Mar 16, 2018 82.0 16.50 19.60
HCA 180316C00082500 C Mar 16, 2018 82.5 17.00 19.50
HCA 180316C00083000 C Mar 16, 2018 83.0 15.70 18.80
HCA 180316C00084000 C Mar 16, 2018 84.0 14.80 18.00
HCA 180316C00085000 C Mar 16, 2018 85.0 14.50 17.40
HCA 180316C00086000 C Mar 16, 2018 86.0 13.00 16.10
HCA 180316C00087000 C Mar 16, 2018 87.0 12.00 14.80
HCA 180316C00087500 C Mar 16, 2018 87.5 12.10 13.90
HCA 180316C00088000 C Mar 16, 2018 88.0 10.90 13.30
HCA 180316C00089000 C Mar 16, 2018 89.0 9.50 13.10
HCA 180316C00090000 C Mar 16, 2018 90.0 9.90 11.40
HCA 180316C00091000 C Mar 16, 2018 91.0 9.20 10.40
HCA 180316C00092000 C Mar 16, 2018 92.0 8.00 10.20
HCA 180316C00092500 C Mar 16, 2018 92.5 7.40 8.70
HCA 180316C00093000 C Mar 16, 2018 93.0 7.40 9.20
HCA 180316C00093500 C Mar 16, 2018 93.5 6.50 8.70
HCA 180316C00094000 C Mar 16, 2018 94.0 6.30 8.20
HCA 180316C00094500 C Mar 16, 2018 94.5 6.00 6.90
HCA 180316C00095000 C Mar 16, 2018 95.0 5.80 6.50
HCA 180316C00095500 C Mar 16, 2018 95.5 5.60 6.10
HCA 180316C00096000 C Mar 16, 2018 96.0 3.90 6.60
HCA 180316C00096500 C Mar 16, 2018 96.5 4.90 5.20
HCA 180316C00097000 C Mar 16, 2018 97.0 4.50 5.10
HCA 180316C00097500 C Mar 16, 2018 97.5 4.10 4.50
HCA 180316C00098000 C Mar 16, 2018 98.0 3.80 4.20
HCA 180316C00098500 C Mar 16, 2018 98.5 3.40 3.80
HCA 180316C00099000 C Mar 16, 2018 99.0 3.10 3.40
HCA 180316C00099500 C Mar 16, 2018 99.5 2.80 3.10
HCA 180316C00100000 C Mar 16, 2018 100.0 2.55 2.80
HCA 180316C00101000 C Mar 16, 2018 101.0 1.95 2.25
HCA 180316C00102000 C Mar 16, 2018 102.0 1.50 1.75
HCA 180316C00103000 C Mar 16, 2018 103.0 1.15 1.35
HCA 180316C00104000 C Mar 16, 2018 104.0 0.85 1.05
HCA 180316C00105000 C Mar 16, 2018 105.0 0.55 0.80
HCA 180316C00106000 C Mar 16, 2018 106.0 0.40 0.60
HCA 180316C00107000 C Mar 16, 2018 107.0 0.30 0.40
HCA 180316C00108000 C Mar 16, 2018 108.0 0.15 0.55
HCA 180316C00109000 C Mar 16, 2018 109.0 0.10 0.25
HCA 180316C00110000 C Mar 16, 2018 110.0 0.05 0.15
HCA 180316C00111000 C Mar 16, 2018 111.0 0.00 0.15
HCA 180316C00112000 C Mar 16, 2018 112.0 0.00 0.10
HCA 180316C00113000 C Mar 16, 2018 113.0 0.00 0.10
HCA 180316C00114000 C Mar 16, 2018 114.0 0.00 0.10
HCA 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
HCA 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
HCA 180316P00042500 P Mar 16, 2018 42.5 0.00 0.05
HCA 180316P00045000 P Mar 16, 2018 45.0 0.00 0.05
HCA 180316P00047500 P Mar 16, 2018 47.5 0.00 0.05
HCA 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
HCA 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
HCA 180316P00060000 P Mar 16, 2018 60.0 0.00 0.05
HCA 180316P00065000 P Mar 16, 2018 65.0 0.00 0.05
HCA 180316P00067500 P Mar 16, 2018 67.5 0.00 0.05
HCA 180316P00070000 P Mar 16, 2018 70.0 0.00 0.05
HCA 180316P00072500 P Mar 16, 2018 72.5 0.00 0.05
HCA 180316P00075000 P Mar 16, 2018 75.0 0.00 0.05
HCA 180316P00077500 P Mar 16, 2018 77.5 0.05 0.10
HCA 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
HCA 180316P00081000 P Mar 16, 2018 81.0 0.00 0.15
HCA 180316P00082000 P Mar 16, 2018 82.0 0.00 0.15
HCA 180316P00082500 P Mar 16, 2018 82.5 0.00 0.15
HCA 180316P00083000 P Mar 16, 2018 83.0 0.00 0.15
HCA 180316P00084000 P Mar 16, 2018 84.0 0.05 0.15
HCA 180316P00085000 P Mar 16, 2018 85.0 0.05 0.20
HCA 180316P00086000 P Mar 16, 2018 86.0 0.05 0.20
HCA 180316P00087000 P Mar 16, 2018 87.0 0.10 0.25
HCA 180316P00087500 P Mar 16, 2018 87.5 0.15 0.25
HCA 180316P00088000 P Mar 16, 2018 88.0 0.15 0.25
HCA 180316P00089000 P Mar 16, 2018 89.0 0.20 0.30
HCA 180316P00090000 P Mar 16, 2018 90.0 0.25 0.35
HCA 180316P00091000 P Mar 16, 2018 91.0 0.25 0.40
HCA 180316P00092000 P Mar 16, 2018 92.0 0.35 0.50
HCA 180316P00092500 P Mar 16, 2018 92.5 0.40 0.55
HCA 180316P00093000 P Mar 16, 2018 93.0 0.45 0.60
HCA 180316P00093500 P Mar 16, 2018 93.5 0.50 0.65
HCA 180316P00094000 P Mar 16, 2018 94.0 0.55 0.70
HCA 180316P00094500 P Mar 16, 2018 94.5 0.60 0.75
HCA 180316P00095000 P Mar 16, 2018 95.0 0.70 0.95
HCA 180316P00095500 P Mar 16, 2018 95.5 0.75 1.15
HCA 180316P00096000 P Mar 16, 2018 96.0 0.85 1.10
HCA 180316P00096500 P Mar 16, 2018 96.5 0.95 1.15
HCA 180316P00097000 P Mar 16, 2018 97.0 1.05 1.25
HCA 180316P00097500 P Mar 16, 2018 97.5 1.10 1.40
HCA 180316P00098000 P Mar 16, 2018 98.0 1.35 1.55
HCA 180316P00098500 P Mar 16, 2018 98.5 1.45 1.70
HCA 180316P00099000 P Mar 16, 2018 99.0 1.60 1.85
HCA 180316P00099500 P Mar 16, 2018 99.5 1.75 2.05
HCA 180316P00100000 P Mar 16, 2018 100.0 2.00 2.25
HCA 180316P00101000 P Mar 16, 2018 101.0 2.45 2.70
HCA 180316P00102000 P Mar 16, 2018 102.0 3.00 3.20
HCA 180316P00103000 P Mar 16, 2018 103.0 3.50 3.80
HCA 180316P00104000 P Mar 16, 2018 104.0 4.20 5.40
HCA 180316P00105000 P Mar 16, 2018 105.0 5.00 5.90
HCA 180316P00106000 P Mar 16, 2018 106.0 5.60 7.50
HCA 180316P00107000 P Mar 16, 2018 107.0 6.30 7.80
HCA 180316P00108000 P Mar 16, 2018 108.0 7.40 8.50
HCA 180316P00109000 P Mar 16, 2018 109.0 7.60 9.70
HCA 180316P00110000 P Mar 16, 2018 110.0 8.60 10.40
HCA 180316P00111000 P Mar 16, 2018 111.0 9.30 12.20
HCA 180316P00112000 P Mar 16, 2018 112.0 10.40 12.90
HCA 180316P00113000 P Mar 16, 2018 113.0 11.60 13.40
HCA 180316P00114000 P Mar 16, 2018 114.0 11.60 14.40
HCA 180316P00115000 P Mar 16, 2018 115.0 12.90 15.30
HCA 180316P00120000 P Mar 16, 2018 120.0 18.20 21.00
HCA 180323C00070000 C Mar 23, 2018 70.0 29.20 32.00
HCA 180323C00075000 C Mar 23, 2018 75.0 23.80 26.60
HCA 180323C00080000 C Mar 23, 2018 80.0 19.10 21.50
HCA 180323C00085000 C Mar 23, 2018 85.0 14.00 17.00
HCA 180323C00090000 C Mar 23, 2018 90.0 9.70 11.70
HCA 180323C00091000 C Mar 23, 2018 91.0 8.60 11.50
HCA 180323C00091500 C Mar 23, 2018 91.5 8.60 9.80
HCA 180323C00092500 C Mar 23, 2018 92.5 8.30 10.10
HCA 180323C00093500 C Mar 23, 2018 93.5 6.20 8.10
HCA 180323C00094000 C Mar 23, 2018 94.0 6.30 9.00
HCA 180323C00094500 C Mar 23, 2018 94.5 6.10 8.50
HCA 180323C00095000 C Mar 23, 2018 95.0 6.30 6.80
HCA 180323C00095500 C Mar 23, 2018 95.5 5.10 6.70
HCA 180323C00096000 C Mar 23, 2018 96.0 5.50 6.00
HCA 180323C00096500 C Mar 23, 2018 96.5 5.20 6.50
HCA 180323C00097000 C Mar 23, 2018 97.0 4.80 5.60
HCA 180323C00097500 C Mar 23, 2018 97.5 4.50 4.90
HCA 180323C00098000 C Mar 23, 2018 98.0 4.10 4.60
HCA 180323C00098500 C Mar 23, 2018 98.5 3.80 4.20
HCA 180323C00099000 C Mar 23, 2018 99.0 3.40 3.80
HCA 180323C00099500 C Mar 23, 2018 99.5 3.10 3.50
HCA 180323C00100000 C Mar 23, 2018 100.0 2.85 3.20
HCA 180323C00101000 C Mar 23, 2018 101.0 2.30 2.60
HCA 180323C00102000 C Mar 23, 2018 102.0 1.85 2.15
HCA 180323C00103000 C Mar 23, 2018 103.0 1.45 1.70
HCA 180323C00104000 C Mar 23, 2018 104.0 1.10 1.35
HCA 180323C00105000 C Mar 23, 2018 105.0 0.85 1.10
HCA 180323C00106000 C Mar 23, 2018 106.0 0.60 0.85
HCA 180323C00107000 C Mar 23, 2018 107.0 0.40 0.65
HCA 180323C00108000 C Mar 23, 2018 108.0 0.30 0.50
HCA 180323C00109000 C Mar 23, 2018 109.0 0.20 0.45
HCA 180323C00110000 C Mar 23, 2018 110.0 0.10 0.30
HCA 180323C00111000 C Mar 23, 2018 111.0 0.05 0.20
HCA 180323C00112000 C Mar 23, 2018 112.0 0.00 0.15
HCA 180323C00113000 C Mar 23, 2018 113.0 0.00 0.15
HCA 180323C00114000 C Mar 23, 2018 114.0 0.00 0.10
HCA 180323C00115000 C Mar 23, 2018 115.0 0.00 0.15
HCA 180323C00116000 C Mar 23, 2018 116.0 0.00 0.10
HCA 180323C00120000 C Mar 23, 2018 120.0 0.00 0.05
HCA 180323P00070000 P Mar 23, 2018 70.0 0.00 0.10
HCA 180323P00075000 P Mar 23, 2018 75.0 0.00 0.10
HCA 180323P00080000 P Mar 23, 2018 80.0 0.00 0.15
HCA 180323P00085000 P Mar 23, 2018 85.0 0.10 0.30
HCA 180323P00090000 P Mar 23, 2018 90.0 0.30 0.50
HCA 180323P00091000 P Mar 23, 2018 91.0 0.45 0.60
HCA 180323P00091500 P Mar 23, 2018 91.5 0.45 0.65
HCA 180323P00092500 P Mar 23, 2018 92.5 0.10 0.95
HCA 180323P00093500 P Mar 23, 2018 93.5 0.70 1.00
HCA 180323P00094000 P Mar 23, 2018 94.0 0.70 1.15
HCA 180323P00094500 P Mar 23, 2018 94.5 0.80 1.15
HCA 180323P00095000 P Mar 23, 2018 95.0 0.85 1.10
HCA 180323P00095500 P Mar 23, 2018 95.5 0.95 1.30
HCA 180323P00096000 P Mar 23, 2018 96.0 1.15 1.35
HCA 180323P00096500 P Mar 23, 2018 96.5 1.15 1.55
HCA 180323P00097000 P Mar 23, 2018 97.0 1.30 1.70
HCA 180323P00097500 P Mar 23, 2018 97.5 1.40 1.90
HCA 180323P00098000 P Mar 23, 2018 98.0 1.60 1.95
HCA 180323P00098500 P Mar 23, 2018 98.5 1.70 2.15
HCA 180323P00099000 P Mar 23, 2018 99.0 1.90 2.40
HCA 180323P00099500 P Mar 23, 2018 99.5 2.05 2.60
HCA 180323P00100000 P Mar 23, 2018 100.0 2.25 2.80
HCA 180323P00101000 P Mar 23, 2018 101.0 2.75 3.40
HCA 180323P00102000 P Mar 23, 2018 102.0 3.30 3.80
HCA 180323P00103000 P Mar 23, 2018 103.0 3.90 4.80
HCA 180323P00104000 P Mar 23, 2018 104.0 4.50 5.20
HCA 180323P00105000 P Mar 23, 2018 105.0 5.20 6.30
HCA 180323P00106000 P Mar 23, 2018 106.0 5.50 7.10
HCA 180323P00107000 P Mar 23, 2018 107.0 6.20 7.70
HCA 180323P00108000 P Mar 23, 2018 108.0 7.20 8.40
HCA 180323P00109000 P Mar 23, 2018 109.0 8.30 10.10
HCA 180323P00110000 P Mar 23, 2018 110.0 8.80 10.80
HCA 180323P00111000 P Mar 23, 2018 111.0 9.60 11.60
HCA 180323P00112000 P Mar 23, 2018 112.0 9.70 13.50
HCA 180323P00113000 P Mar 23, 2018 113.0 11.00 13.80
HCA 180323P00114000 P Mar 23, 2018 114.0 12.10 15.50
HCA 180323P00115000 P Mar 23, 2018 115.0 13.10 15.80
HCA 180323P00116000 P Mar 23, 2018 116.0 14.00 17.30
HCA 180323P00120000 P Mar 23, 2018 120.0 18.00 20.60
HCA 180329C00070000 C Mar 29, 2018 70.0 29.00 31.90
HCA 180329C00075000 C Mar 29, 2018 75.0 23.90 27.20
HCA 180329C00080000 C Mar 29, 2018 80.0 18.90 21.80
HCA 180329C00085000 C Mar 29, 2018 85.0 14.10 17.30
HCA 180329C00090000 C Mar 29, 2018 90.0 9.50 11.90
HCA 180329C00092500 C Mar 29, 2018 92.5 8.20 9.40
HCA 180329C00093000 C Mar 29, 2018 93.0 7.70 8.70
HCA 180329C00093500 C Mar 29, 2018 93.5 6.50 8.40
HCA 180329C00094000 C Mar 29, 2018 94.0 5.90 7.80
HCA 180329C00094500 C Mar 29, 2018 94.5 7.00 8.60
HCA 180329C00095000 C Mar 29, 2018 95.0 6.30 8.20
HCA 180329C00095500 C Mar 29, 2018 95.5 4.90 8.20
HCA 180329C00096000 C Mar 29, 2018 96.0 5.80 7.40
HCA 180329C00096500 C Mar 29, 2018 96.5 5.40 5.90
HCA 180329C00097000 C Mar 29, 2018 97.0 5.10 5.50
HCA 180329C00097500 C Mar 29, 2018 97.5 4.70 5.10
HCA 180329C00098000 C Mar 29, 2018 98.0 4.40 4.80
HCA 180329C00098500 C Mar 29, 2018 98.5 4.00 4.40
HCA 180329C00099000 C Mar 29, 2018 99.0 3.70 4.10
HCA 180329C00099500 C Mar 29, 2018 99.5 3.40 3.80
HCA 180329C00100000 C Mar 29, 2018 100.0 3.10 3.50
HCA 180329C00101000 C Mar 29, 2018 101.0 2.60 2.90
HCA 180329C00102000 C Mar 29, 2018 102.0 2.10 2.40
HCA 180329C00103000 C Mar 29, 2018 103.0 1.70 1.95
HCA 180329C00104000 C Mar 29, 2018 104.0 1.35 1.65
HCA 180329C00105000 C Mar 29, 2018 105.0 1.05 1.30
HCA 180329C00106000 C Mar 29, 2018 106.0 0.75 1.05
HCA 180329C00107000 C Mar 29, 2018 107.0 0.60 0.85
HCA 180329C00108000 C Mar 29, 2018 108.0 0.40 0.65
HCA 180329C00109000 C Mar 29, 2018 109.0 0.30 0.50
HCA 180329C00110000 C Mar 29, 2018 110.0 0.20 0.40
HCA 180329C00111000 C Mar 29, 2018 111.0 0.15 0.30
HCA 180329C00112000 C Mar 29, 2018 112.0 0.10 0.25
HCA 180329C00113000 C Mar 29, 2018 113.0 0.00 0.20
HCA 180329C00115000 C Mar 29, 2018 115.0 0.00 0.15
HCA 180329C00120000 C Mar 29, 2018 120.0 0.00 0.10
HCA 180329P00070000 P Mar 29, 2018 70.0 0.00 0.10
HCA 180329P00075000 P Mar 29, 2018 75.0 0.00 0.15
HCA 180329P00080000 P Mar 29, 2018 80.0 0.00 0.20
HCA 180329P00085000 P Mar 29, 2018 85.0 0.15 0.35
HCA 180329P00090000 P Mar 29, 2018 90.0 0.40 0.75
HCA 180329P00092500 P Mar 29, 2018 92.5 0.45 1.05
HCA 180329P00093000 P Mar 29, 2018 93.0 0.75 1.10
HCA 180329P00093500 P Mar 29, 2018 93.5 0.90 1.15
HCA 180329P00094000 P Mar 29, 2018 94.0 1.00 1.20
HCA 180329P00094500 P Mar 29, 2018 94.5 1.05 1.30
HCA 180329P00095000 P Mar 29, 2018 95.0 1.15 1.45
HCA 180329P00095500 P Mar 29, 2018 95.5 1.20 1.55
HCA 180329P00096000 P Mar 29, 2018 96.0 1.35 1.60
HCA 180329P00096500 P Mar 29, 2018 96.5 1.45 1.80
HCA 180329P00097000 P Mar 29, 2018 97.0 1.50 1.90
HCA 180329P00097500 P Mar 29, 2018 97.5 1.60 2.10
HCA 180329P00098000 P Mar 29, 2018 98.0 1.80 2.20
HCA 180329P00098500 P Mar 29, 2018 98.5 1.90 2.40
HCA 180329P00099000 P Mar 29, 2018 99.0 2.10 2.60
HCA 180329P00099500 P Mar 29, 2018 99.5 2.35 2.80
HCA 180329P00100000 P Mar 29, 2018 100.0 2.50 3.00
HCA 180329P00101000 P Mar 29, 2018 101.0 2.90 3.50
HCA 180329P00102000 P Mar 29, 2018 102.0 3.50 4.20
HCA 180329P00103000 P Mar 29, 2018 103.0 4.10 4.70
HCA 180329P00104000 P Mar 29, 2018 104.0 4.70 5.30
HCA 180329P00105000 P Mar 29, 2018 105.0 5.30 7.30
HCA 180329P00106000 P Mar 29, 2018 106.0 5.70 7.10
HCA 180329P00107000 P Mar 29, 2018 107.0 6.20 7.90
HCA 180329P00108000 P Mar 29, 2018 108.0 7.30 9.00
HCA 180329P00109000 P Mar 29, 2018 109.0 8.40 10.00
HCA 180329P00110000 P Mar 29, 2018 110.0 9.20 10.50
HCA 180329P00111000 P Mar 29, 2018 111.0 9.70 11.90
HCA 180329P00112000 P Mar 29, 2018 112.0 10.10 13.10
HCA 180329P00113000 P Mar 29, 2018 113.0 10.90 14.50
HCA 180329P00115000 P Mar 29, 2018 115.0 12.60 16.50
HCA 180329P00120000 P Mar 29, 2018 120.0 18.10 20.80
HCA 180406C00094000 C Apr 06, 2018 94.0 6.70 8.90
HCA 180406C00094500 C Apr 06, 2018 94.5 6.30 7.70
HCA 180406C00095000 C Apr 06, 2018 95.0 6.50 8.20
HCA 180406C00095500 C Apr 06, 2018 95.5 4.90 8.20
HCA 180406C00096000 C Apr 06, 2018 96.0 6.00 7.50
HCA 180406C00096500 C Apr 06, 2018 96.5 5.40 6.10
HCA 180406C00097000 C Apr 06, 2018 97.0 5.30 5.80
HCA 180406C00097500 C Apr 06, 2018 97.5 4.90 5.50
HCA 180406C00098000 C Apr 06, 2018 98.0 4.60 5.10
HCA 180406C00098500 C Apr 06, 2018 98.5 4.20 4.80
HCA 180406C00099000 C Apr 06, 2018 99.0 3.90 4.40
HCA 180406C00099500 C Apr 06, 2018 99.5 3.60 4.10
HCA 180406C00100000 C Apr 06, 2018 100.0 3.30 3.90
HCA 180406C00101000 C Apr 06, 2018 101.0 2.80 3.30
HCA 180406C00102000 C Apr 06, 2018 102.0 2.30 2.75
HCA 180406C00103000 C Apr 06, 2018 103.0 1.95 2.30
HCA 180406C00104000 C Apr 06, 2018 104.0 1.55 1.95
HCA 180406C00105000 C Apr 06, 2018 105.0 1.25 1.60
HCA 180406C00106000 C Apr 06, 2018 106.0 1.00 1.35
HCA 180406C00107000 C Apr 06, 2018 107.0 0.80 1.10
HCA 180406C00108000 C Apr 06, 2018 108.0 0.65 0.90
HCA 180406C00109000 C Apr 06, 2018 109.0 0.45 0.70
HCA 180406C00110000 C Apr 06, 2018 110.0 0.35 0.55
HCA 180406C00111000 C Apr 06, 2018 111.0 0.25 0.45
HCA 180406C00112000 C Apr 06, 2018 112.0 0.20 0.35
HCA 180406C00113000 C Apr 06, 2018 113.0 0.00 0.30
HCA 180406C00114000 C Apr 06, 2018 114.0 0.00 0.25
HCA 180406C00115000 C Apr 06, 2018 115.0 0.05 0.20
HCA 180406C00116000 C Apr 06, 2018 116.0 0.00 0.15
HCA 180406P00094000 P Apr 06, 2018 94.0 1.15 1.35
HCA 180406P00094500 P Apr 06, 2018 94.5 1.20 1.45
HCA 180406P00095000 P Apr 06, 2018 95.0 1.35 1.55
HCA 180406P00095500 P Apr 06, 2018 95.5 1.40 1.65
HCA 180406P00096000 P Apr 06, 2018 96.0 1.55 1.95
HCA 180406P00096500 P Apr 06, 2018 96.5 1.65 1.90
HCA 180406P00097000 P Apr 06, 2018 97.0 1.75 2.05
HCA 180406P00097500 P Apr 06, 2018 97.5 1.85 2.20
HCA 180406P00098000 P Apr 06, 2018 98.0 2.05 2.35
HCA 180406P00098500 P Apr 06, 2018 98.5 2.20 2.75
HCA 180406P00099000 P Apr 06, 2018 99.0 2.45 2.75
HCA 180406P00099500 P Apr 06, 2018 99.5 2.50 2.95
HCA 180406P00100000 P Apr 06, 2018 100.0 2.75 3.20
HCA 180406P00101000 P Apr 06, 2018 101.0 3.10 3.60
HCA 180406P00102000 P Apr 06, 2018 102.0 3.80 4.40
HCA 180406P00103000 P Apr 06, 2018 103.0 4.30 4.90
HCA 180406P00104000 P Apr 06, 2018 104.0 5.00 5.50
HCA 180406P00105000 P Apr 06, 2018 105.0 5.50 6.30
HCA 180406P00106000 P Apr 06, 2018 106.0 6.20 7.40
HCA 180406P00107000 P Apr 06, 2018 107.0 5.90 8.30
HCA 180406P00108000 P Apr 06, 2018 108.0 7.30 9.30
HCA 180406P00109000 P Apr 06, 2018 109.0 8.00 10.10
HCA 180406P00110000 P Apr 06, 2018 110.0 9.20 10.40
HCA 180406P00111000 P Apr 06, 2018 111.0 9.90 11.80
HCA 180406P00112000 P Apr 06, 2018 112.0 10.70 12.40
HCA 180406P00113000 P Apr 06, 2018 113.0 10.90 14.20
HCA 180406P00114000 P Apr 06, 2018 114.0 12.10 15.50
HCA 180406P00115000 P Apr 06, 2018 115.0 12.90 16.40
HCA 180406P00116000 P Apr 06, 2018 116.0 14.60 16.70
HCA 180420C00065000 C Apr 20, 2018 65.0 34.30 37.20
HCA 180420C00070000 C Apr 20, 2018 70.0 28.90 31.40
HCA 180420C00075000 C Apr 20, 2018 75.0 23.60 26.40
HCA 180420C00080000 C Apr 20, 2018 80.0 19.30 21.90
HCA 180420C00085000 C Apr 20, 2018 85.0 14.70 17.70
HCA 180420C00090000 C Apr 20, 2018 90.0 11.00 12.20
HCA 180420C00092500 C Apr 20, 2018 92.5 9.30 11.20
HCA 180420C00095000 C Apr 20, 2018 95.0 7.30 8.50
HCA 180420C00097500 C Apr 20, 2018 97.5 5.60 6.00
HCA 180420C00100000 C Apr 20, 2018 100.0 4.00 4.50
HCA 180420C00105000 C Apr 20, 2018 105.0 1.80 2.15
HCA 180420C00110000 C Apr 20, 2018 110.0 0.70 0.90
HCA 180420C00115000 C Apr 20, 2018 115.0 0.20 0.35
HCA 180420C00120000 C Apr 20, 2018 120.0 0.05 0.15
HCA 180420C00125000 C Apr 20, 2018 125.0 0.00 0.10
HCA 180420C00130000 C Apr 20, 2018 130.0 0.00 0.05
HCA 180420C00135000 C Apr 20, 2018 135.0 0.00 0.05
HCA 180420C00140000 C Apr 20, 2018 140.0 0.00 0.05
HCA 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
HCA 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
HCA 180420P00070000 P Apr 20, 2018 70.0 0.00 0.20
HCA 180420P00075000 P Apr 20, 2018 75.0 0.15 0.30
HCA 180420P00080000 P Apr 20, 2018 80.0 0.30 0.40
HCA 180420P00085000 P Apr 20, 2018 85.0 0.50 0.65
HCA 180420P00090000 P Apr 20, 2018 90.0 0.95 1.15
HCA 180420P00092500 P Apr 20, 2018 92.5 1.30 1.50
HCA 180420P00095000 P Apr 20, 2018 95.0 1.85 2.00
HCA 180420P00097500 P Apr 20, 2018 97.5 2.40 2.70
HCA 180420P00100000 P Apr 20, 2018 100.0 3.40 3.70
HCA 180420P00105000 P Apr 20, 2018 105.0 6.10 6.60
HCA 180420P00110000 P Apr 20, 2018 110.0 9.00 11.00
HCA 180420P00115000 P Apr 20, 2018 115.0 13.80 15.60
HCA 180420P00120000 P Apr 20, 2018 120.0 18.20 20.40
HCA 180420P00125000 P Apr 20, 2018 125.0 23.00 26.10
HCA 180420P00130000 P Apr 20, 2018 130.0 28.10 31.40
HCA 180420P00135000 P Apr 20, 2018 135.0 32.70 35.90
HCA 180420P00140000 P Apr 20, 2018 140.0 37.80 40.60
HCA 180420P00145000 P Apr 20, 2018 145.0 43.30 46.10
HCA 180615C00037500 C Jun 15, 2018 37.5 61.70 65.10
HCA 180615C00040000 C Jun 15, 2018 40.0 58.50 63.10
HCA 180615C00042500 C Jun 15, 2018 42.5 56.00 60.60
HCA 180615C00045000 C Jun 15, 2018 45.0 53.50 58.20
HCA 180615C00047500 C Jun 15, 2018 47.5 51.00 55.50
HCA 180615C00050000 C Jun 15, 2018 50.0 48.50 53.00
HCA 180615C00055000 C Jun 15, 2018 55.0 43.50 48.10
HCA 180615C00060000 C Jun 15, 2018 60.0 38.50 43.10
HCA 180615C00065000 C Jun 15, 2018 65.0 33.70 38.20
HCA 180615C00067500 C Jun 15, 2018 67.5 31.30 35.70
HCA 180615C00070000 C Jun 15, 2018 70.0 29.00 33.40
HCA 180615C00072500 C Jun 15, 2018 72.5 26.50 31.00
HCA 180615C00075000 C Jun 15, 2018 75.0 24.10 28.40
HCA 180615C00077500 C Jun 15, 2018 77.5 21.90 25.90
HCA 180615C00080000 C Jun 15, 2018 80.0 19.50 23.00
HCA 180615C00082500 C Jun 15, 2018 82.5 18.70 21.30
HCA 180615C00085000 C Jun 15, 2018 85.0 16.70 17.60
HCA 180615C00087500 C Jun 15, 2018 87.5 14.50 15.50
HCA 180615C00090000 C Jun 15, 2018 90.0 11.80 13.70
HCA 180615C00092500 C Jun 15, 2018 92.5 10.90 11.50
HCA 180615C00095000 C Jun 15, 2018 95.0 8.90 9.70
HCA 180615C00097500 C Jun 15, 2018 97.5 7.80 8.10
HCA 180615C00100000 C Jun 15, 2018 100.0 5.90 6.50
HCA 180615C00105000 C Jun 15, 2018 105.0 3.60 4.80
HCA 180615C00110000 C Jun 15, 2018 110.0 1.80 2.85
HCA 180615C00115000 C Jun 15, 2018 115.0 1.10 1.35
HCA 180615C00120000 C Jun 15, 2018 120.0 0.25 1.05
HCA 180615P00037500 P Jun 15, 2018 37.5 0.00 0.05
HCA 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
HCA 180615P00042500 P Jun 15, 2018 42.5 0.00 0.10
HCA 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
HCA 180615P00047500 P Jun 15, 2018 47.5 0.00 0.20
HCA 180615P00050000 P Jun 15, 2018 50.0 0.00 0.30
HCA 180615P00055000 P Jun 15, 2018 55.0 0.00 0.35
HCA 180615P00060000 P Jun 15, 2018 60.0 0.05 0.30
HCA 180615P00065000 P Jun 15, 2018 65.0 0.15 0.40
HCA 180615P00067500 P Jun 15, 2018 67.5 0.20 0.55
HCA 180615P00070000 P Jun 15, 2018 70.0 0.25 0.80
HCA 180615P00072500 P Jun 15, 2018 72.5 0.25 0.65
HCA 180615P00075000 P Jun 15, 2018 75.0 0.55 0.80
HCA 180615P00077500 P Jun 15, 2018 77.5 0.70 0.90
HCA 180615P00080000 P Jun 15, 2018 80.0 0.90 1.35
HCA 180615P00082500 P Jun 15, 2018 82.5 1.10 1.45
HCA 180615P00085000 P Jun 15, 2018 85.0 1.35 1.75
HCA 180615P00087500 P Jun 15, 2018 87.5 1.40 2.15
HCA 180615P00090000 P Jun 15, 2018 90.0 1.95 2.75
HCA 180615P00092500 P Jun 15, 2018 92.5 2.80 3.10
HCA 180615P00095000 P Jun 15, 2018 95.0 3.40 4.20
HCA 180615P00097500 P Jun 15, 2018 97.5 4.20 5.20
HCA 180615P00100000 P Jun 15, 2018 100.0 5.30 5.70
HCA 180615P00105000 P Jun 15, 2018 105.0 7.80 8.50
HCA 180615P00110000 P Jun 15, 2018 110.0 11.20 13.00
HCA 180615P00115000 P Jun 15, 2018 115.0 14.30 16.10
HCA 180615P00120000 P Jun 15, 2018 120.0 18.40 21.50
HCA 180921C00050000 C Sep 21, 2018 50.0 48.80 52.60
HCA 180921C00055000 C Sep 21, 2018 55.0 43.70 48.10
HCA 180921C00060000 C Sep 21, 2018 60.0 38.90 43.30
HCA 180921C00065000 C Sep 21, 2018 65.0 34.30 38.80
HCA 180921C00070000 C Sep 21, 2018 70.0 29.50 34.00
HCA 180921C00075000 C Sep 21, 2018 75.0 25.60 27.80
HCA 180921C00080000 C Sep 21, 2018 80.0 21.80 23.40
HCA 180921C00085000 C Sep 21, 2018 85.0 18.10 19.20
HCA 180921C00087500 C Sep 21, 2018 87.5 16.10 17.30
HCA 180921C00090000 C Sep 21, 2018 90.0 14.20 15.70
HCA 180921C00092500 C Sep 21, 2018 92.5 12.50 13.90
HCA 180921C00095000 C Sep 21, 2018 95.0 10.90 12.10
HCA 180921C00097500 C Sep 21, 2018 97.5 9.50 10.60
HCA 180921C00100000 C Sep 21, 2018 100.0 7.90 9.20
HCA 180921C00105000 C Sep 21, 2018 105.0 5.90 6.60
HCA 180921C00110000 C Sep 21, 2018 110.0 4.00 4.70
HCA 180921C00115000 C Sep 21, 2018 115.0 2.40 3.20
HCA 180921C00120000 C Sep 21, 2018 120.0 1.35 2.05
HCA 180921C00125000 C Sep 21, 2018 125.0 0.60 1.35
HCA 180921C00130000 C Sep 21, 2018 130.0 0.50 1.90
HCA 180921C00135000 C Sep 21, 2018 135.0 0.25 1.25
HCA 180921P00050000 P Sep 21, 2018 50.0 0.00 0.60
HCA 180921P00055000 P Sep 21, 2018 55.0 0.10 1.25
HCA 180921P00060000 P Sep 21, 2018 60.0 0.20 0.85
HCA 180921P00065000 P Sep 21, 2018 65.0 0.30 1.65
HCA 180921P00070000 P Sep 21, 2018 70.0 0.20 2.00
HCA 180921P00075000 P Sep 21, 2018 75.0 1.25 1.75
HCA 180921P00080000 P Sep 21, 2018 80.0 1.80 2.25
HCA 180921P00085000 P Sep 21, 2018 85.0 2.65 3.20
HCA 180921P00087500 P Sep 21, 2018 87.5 3.10 3.90
HCA 180921P00090000 P Sep 21, 2018 90.0 3.70 4.60
HCA 180921P00092500 P Sep 21, 2018 92.5 4.20 5.30
HCA 180921P00095000 P Sep 21, 2018 95.0 5.00 6.10
HCA 180921P00097500 P Sep 21, 2018 97.5 6.20 7.10
HCA 180921P00100000 P Sep 21, 2018 100.0 7.00 8.20
HCA 180921P00105000 P Sep 21, 2018 105.0 9.70 10.60
HCA 180921P00110000 P Sep 21, 2018 110.0 12.50 13.80
HCA 180921P00115000 P Sep 21, 2018 115.0 16.20 17.90
HCA 180921P00120000 P Sep 21, 2018 120.0 19.90 21.50
HCA 180921P00125000 P Sep 21, 2018 125.0 23.80 27.00
HCA 180921P00130000 P Sep 21, 2018 130.0 27.70 32.20
HCA 180921P00135000 P Sep 21, 2018 135.0 32.90 36.60
HCA 190118C00037500 C Jan 18, 2019 37.5 60.70 65.30
HCA 190118C00040000 C Jan 18, 2019 40.0 58.30 62.90
HCA 190118C00042500 C Jan 18, 2019 42.5 56.00 60.50
HCA 190118C00045000 C Jan 18, 2019 45.0 53.60 58.10
HCA 190118C00047500 C Jan 18, 2019 47.5 51.10 55.80
HCA 190118C00050000 C Jan 18, 2019 50.0 48.80 53.40
HCA 190118C00055000 C Jan 18, 2019 55.0 44.10 48.60
HCA 190118C00060000 C Jan 18, 2019 60.0 39.50 44.00
HCA 190118C00062500 C Jan 18, 2019 62.5 37.30 41.80
HCA 190118C00065000 C Jan 18, 2019 65.0 35.10 39.50
HCA 190118C00067500 C Jan 18, 2019 67.5 32.90 37.40
HCA 190118C00070000 C Jan 18, 2019 70.0 30.00 34.20
HCA 190118C00072500 C Jan 18, 2019 72.5 28.70 31.30
HCA 190118C00075000 C Jan 18, 2019 75.0 26.60 29.10
HCA 190118C00077500 C Jan 18, 2019 77.5 24.30 28.60
HCA 190118C00080000 C Jan 18, 2019 80.0 23.50 25.20
HCA 190118C00082500 C Jan 18, 2019 82.5 20.90 23.30
HCA 190118C00085000 C Jan 18, 2019 85.0 19.60 21.30
HCA 190118C00087500 C Jan 18, 2019 87.5 17.30 19.60
HCA 190118C00090000 C Jan 18, 2019 90.0 16.50 17.90
HCA 190118C00092500 C Jan 18, 2019 92.5 14.50 16.60
HCA 190118C00095000 C Jan 18, 2019 95.0 13.10 14.60
HCA 190118C00097500 C Jan 18, 2019 97.5 12.10 13.00
HCA 190118C00100000 C Jan 18, 2019 100.0 10.00 11.70
HCA 190118C00105000 C Jan 18, 2019 105.0 7.90 9.10
HCA 190118C00110000 C Jan 18, 2019 110.0 6.30 7.00
HCA 190118C00115000 C Jan 18, 2019 115.0 4.00 5.20
HCA 190118C00120000 C Jan 18, 2019 120.0 3.10 4.70
HCA 190118C00125000 C Jan 18, 2019 125.0 2.20 2.95
HCA 190118C00130000 C Jan 18, 2019 130.0 1.45 2.95
HCA 190118C00135000 C Jan 18, 2019 135.0 0.95 1.85
HCA 190118C00140000 C Jan 18, 2019 140.0 0.50 1.45
HCA 190118C00145000 C Jan 18, 2019 145.0 0.25 1.25
HCA 190118P00037500 P Jan 18, 2019 37.5 0.05 0.50
HCA 190118P00040000 P Jan 18, 2019 40.0 0.10 0.50
HCA 190118P00042500 P Jan 18, 2019 42.5 0.15 0.60
HCA 190118P00045000 P Jan 18, 2019 45.0 0.25 1.15
HCA 190118P00047500 P Jan 18, 2019 47.5 0.30 1.25
HCA 190118P00050000 P Jan 18, 2019 50.0 0.40 0.90
HCA 190118P00055000 P Jan 18, 2019 55.0 0.40 1.45
HCA 190118P00060000 P Jan 18, 2019 60.0 0.65 1.90
HCA 190118P00062500 P Jan 18, 2019 62.5 0.60 2.00
HCA 190118P00065000 P Jan 18, 2019 65.0 0.70 2.00
HCA 190118P00067500 P Jan 18, 2019 67.5 0.35 3.10
HCA 190118P00070000 P Jan 18, 2019 70.0 0.55 3.70
HCA 190118P00072500 P Jan 18, 2019 72.5 1.45 3.20
HCA 190118P00075000 P Jan 18, 2019 75.0 2.20 3.10
HCA 190118P00077500 P Jan 18, 2019 77.5 1.75 3.50
HCA 190118P00080000 P Jan 18, 2019 80.0 2.60 3.80
HCA 190118P00082500 P Jan 18, 2019 82.5 3.40 4.60
HCA 190118P00085000 P Jan 18, 2019 85.0 4.20 5.10
HCA 190118P00087500 P Jan 18, 2019 87.5 4.30 6.30
HCA 190118P00090000 P Jan 18, 2019 90.0 5.60 6.40
HCA 190118P00092500 P Jan 18, 2019 92.5 5.80 8.80
HCA 190118P00095000 P Jan 18, 2019 95.0 7.40 9.50
HCA 190118P00097500 P Jan 18, 2019 97.5 7.70 9.00
HCA 190118P00100000 P Jan 18, 2019 100.0 8.60 10.20
HCA 190118P00105000 P Jan 18, 2019 105.0 11.30 12.80
HCA 190118P00110000 P Jan 18, 2019 110.0 14.60 15.60
HCA 190118P00115000 P Jan 18, 2019 115.0 17.80 19.20
HCA 190118P00120000 P Jan 18, 2019 120.0 21.10 24.50
HCA 190118P00125000 P Jan 18, 2019 125.0 25.30 27.00
HCA 190118P00130000 P Jan 18, 2019 130.0 29.60 31.30
HCA 190118P00135000 P Jan 18, 2019 135.0 33.20 36.80
HCA 190118P00140000 P Jan 18, 2019 140.0 37.40 42.00
HCA 190118P00145000 P Jan 18, 2019 145.0 42.20 46.90
HCA 200117C00040000 C Jan 17, 2020 40.0 58.70 62.90
HCA 200117C00042500 C Jan 17, 2020 42.5 56.50 60.60
HCA 200117C00045000 C Jan 17, 2020 45.0 54.10 58.20
HCA 200117C00047500 C Jan 17, 2020 47.5 52.00 56.00
HCA 200117C00050000 C Jan 17, 2020 50.0 49.70 54.00
HCA 200117C00055000 C Jan 17, 2020 55.0 45.50 49.80
HCA 200117C00060000 C Jan 17, 2020 60.0 41.50 44.90
HCA 200117C00065000 C Jan 17, 2020 65.0 37.30 40.90
HCA 200117C00067500 C Jan 17, 2020 67.5 35.50 39.10
HCA 200117C00070000 C Jan 17, 2020 70.0 34.60 36.40
HCA 200117C00072500 C Jan 17, 2020 72.5 32.60 34.70
HCA 200117C00075000 C Jan 17, 2020 75.0 29.50 32.60
HCA 200117C00077500 C Jan 17, 2020 77.5 28.00 31.60
HCA 200117C00080000 C Jan 17, 2020 80.0 27.20 29.10
HCA 200117C00082500 C Jan 17, 2020 82.5 25.70 27.70
HCA 200117C00085000 C Jan 17, 2020 85.0 24.10 25.90
HCA 200117C00087500 C Jan 17, 2020 87.5 22.30 24.30
HCA 200117C00090000 C Jan 17, 2020 90.0 20.30 22.80
HCA 200117C00092500 C Jan 17, 2020 92.5 18.20 21.30
HCA 200117C00095000 C Jan 17, 2020 95.0 17.90 20.30
HCA 200117C00097500 C Jan 17, 2020 97.5 16.90 18.50
HCA 200117C00100000 C Jan 17, 2020 100.0 14.40 17.50
HCA 200117C00105000 C Jan 17, 2020 105.0 12.90 15.40
HCA 200117C00110000 C Jan 17, 2020 110.0 10.70 13.70
HCA 200117C00115000 C Jan 17, 2020 115.0 9.20 10.60
HCA 200117C00120000 C Jan 17, 2020 120.0 6.80 9.80
HCA 200117C00125000 C Jan 17, 2020 125.0 5.90 8.40
HCA 200117C00130000 C Jan 17, 2020 130.0 5.10 6.90
HCA 200117C00135000 C Jan 17, 2020 135.0 4.10 5.20
HCA 200117C00140000 C Jan 17, 2020 140.0 3.20 4.60
HCA 200117C00145000 C Jan 17, 2020 145.0 2.40 4.50
HCA 200117C00150000 C Jan 17, 2020 150.0 2.00 3.20
HCA 200117P00040000 P Jan 17, 2020 40.0 0.35 1.45
HCA 200117P00042500 P Jan 17, 2020 42.5 0.50 1.60
HCA 200117P00045000 P Jan 17, 2020 45.0 0.65 1.75
HCA 200117P00047500 P Jan 17, 2020 47.5 0.80 1.90
HCA 200117P00050000 P Jan 17, 2020 50.0 1.05 2.15
HCA 200117P00055000 P Jan 17, 2020 55.0 1.65 2.55
HCA 200117P00060000 P Jan 17, 2020 60.0 2.20 3.20
HCA 200117P00065000 P Jan 17, 2020 65.0 2.80 3.90
HCA 200117P00067500 P Jan 17, 2020 67.5 2.95 4.50
HCA 200117P00070000 P Jan 17, 2020 70.0 3.80 4.80
HCA 200117P00072500 P Jan 17, 2020 72.5 4.10 5.30
HCA 200117P00075000 P Jan 17, 2020 75.0 4.90 6.20
HCA 200117P00077500 P Jan 17, 2020 77.5 5.40 6.40
HCA 200117P00080000 P Jan 17, 2020 80.0 6.10 7.40
HCA 200117P00082500 P Jan 17, 2020 82.5 6.60 8.10
HCA 200117P00085000 P Jan 17, 2020 85.0 7.40 8.60
HCA 200117P00087500 P Jan 17, 2020 87.5 8.00 9.60
HCA 200117P00090000 P Jan 17, 2020 90.0 8.20 10.90
HCA 200117P00092500 P Jan 17, 2020 92.5 9.40 12.60
HCA 200117P00095000 P Jan 17, 2020 95.0 10.60 13.50
HCA 200117P00097500 P Jan 17, 2020 97.5 12.00 14.40
HCA 200117P00100000 P Jan 17, 2020 100.0 13.30 15.90
HCA 200117P00105000 P Jan 17, 2020 105.0 15.20 18.00
HCA 200117P00110000 P Jan 17, 2020 110.0 17.80 20.70
HCA 200117P00115000 P Jan 17, 2020 115.0 21.30 23.00
HCA 200117P00120000 P Jan 17, 2020 120.0 24.60 26.50
HCA 200117P00125000 P Jan 17, 2020 125.0 27.80 29.80
HCA 200117P00130000 P Jan 17, 2020 130.0 30.90 35.00
HCA 200117P00135000 P Jan 17, 2020 135.0 35.80 38.80
HCA 200117P00140000 P Jan 17, 2020 140.0 39.70 42.70
HCA 200117P00145000 P Jan 17, 2020 145.0 44.20 46.50
HCA 200117P00150000 P Jan 17, 2020 150.0 48.00 51.70
OPRA data is delayed 15 minutes.