Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Hca Holdings Inc (HCA)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCA 140725C00045000 C 07/25/14 45.0 16.80 17.80
HCA 140725C00046000 C 07/25/14 46.0 15.80 16.80
HCA 140725C00047000 C 07/25/14 47.0 14.80 15.80
HCA 140725C00047500 C 07/25/14 47.5 14.30 15.30
HCA 140725C00048000 C 07/25/14 48.0 13.80 14.80
HCA 140725C00048500 C 07/25/14 48.5 13.30 14.30
HCA 140725C00049000 C 07/25/14 49.0 12.80 13.80
HCA 140725C00049500 C 07/25/14 49.5 12.30 13.30
HCA 140725C00050000 C 07/25/14 50.0 11.80 12.80
HCA 140725C00050500 C 07/25/14 50.5 11.30 12.30
HCA 140725C00051000 C 07/25/14 51.0 10.80 11.80
HCA 140725C00051500 C 07/25/14 51.5 10.20 11.30
HCA 140725C00052000 C 07/25/14 52.0 9.70 10.80
HCA 140725C00052500 C 07/25/14 52.5 9.20 10.30
HCA 140725C00053000 C 07/25/14 53.0 8.70 9.80
HCA 140725C00053500 C 07/25/14 53.5 8.20 9.30
HCA 140725C00054000 C 07/25/14 54.0 7.70 8.80
HCA 140725C00054500 C 07/25/14 54.5 7.20 8.30
HCA 140725C00055000 C 07/25/14 55.0 6.60 7.80
HCA 140725C00055500 C 07/25/14 55.5 6.10 7.30
HCA 140725C00056000 C 07/25/14 56.0 5.60 6.80
HCA 140725C00056500 C 07/25/14 56.5 5.00 6.30
HCA 140725C00057000 C 07/25/14 57.0 4.90 5.80
HCA 140725C00057500 C 07/25/14 57.5 3.90 5.30
HCA 140725C00058000 C 07/25/14 58.0 3.90 4.80
HCA 140725C00058500 C 07/25/14 58.5 2.85 4.30
HCA 140725C00059000 C 07/25/14 59.0 2.25 3.80
HCA 140725C00059500 C 07/25/14 59.5 2.50 3.40
HCA 140725C00060000 C 07/25/14 60.0 1.55 2.75
HCA 140725C00060500 C 07/25/14 60.5 1.60 2.40
HCA 140725C00061000 C 07/25/14 61.0 1.25 2.00
HCA 140725C00061500 C 07/25/14 61.5 0.90 1.45
HCA 140725C00062000 C 07/25/14 62.0 0.40 1.10
HCA 140725C00062500 C 07/25/14 62.5 0.35 0.70
HCA 140725C00063000 C 07/25/14 63.0 0.20 0.55
HCA 140725C00063500 C 07/25/14 63.5 0.10 0.40
HCA 140725C00064000 C 07/25/14 64.0 0.05 0.25
HCA 140725C00064500 C 07/25/14 64.5 0.00 0.25
HCA 140725C00065000 C 07/25/14 65.0 0.00 0.20
HCA 140725C00065500 C 07/25/14 65.5 0.00 0.15
HCA 140725C00066000 C 07/25/14 66.0 0.00 0.10
HCA 140725C00066500 C 07/25/14 66.5 0.00 0.10
HCA 140725C00067000 C 07/25/14 67.0 0.00 0.05
HCA 140725C00067500 C 07/25/14 67.5 0.00 0.05
HCA 140725C00068000 C 07/25/14 68.0 0.00 0.05
HCA 140725C00070000 C 07/25/14 70.0 0.00 0.05
HCA 140725C00075000 C 07/25/14 75.0 0.00 0.05
HCA 140725C00080000 C 07/25/14 80.0 0.00 0.05
HCA 140725C00085000 C 07/25/14 85.0 0.00 0.05
HCA 140725P00045000 P 07/25/14 45.0 0.00 0.05
HCA 140725P00046000 P 07/25/14 46.0 0.00 0.05
HCA 140725P00047000 P 07/25/14 47.0 0.00 0.05
HCA 140725P00047500 P 07/25/14 47.5 0.00 0.05
HCA 140725P00048000 P 07/25/14 48.0 0.00 0.05
HCA 140725P00048500 P 07/25/14 48.5 0.00 0.05
HCA 140725P00049000 P 07/25/14 49.0 0.00 0.05
HCA 140725P00049500 P 07/25/14 49.5 0.00 0.05
HCA 140725P00050000 P 07/25/14 50.0 0.00 0.05
HCA 140725P00050500 P 07/25/14 50.5 0.00 0.05
HCA 140725P00051000 P 07/25/14 51.0 0.00 0.05
HCA 140725P00051500 P 07/25/14 51.5 0.00 0.05
HCA 140725P00052000 P 07/25/14 52.0 0.00 0.05
HCA 140725P00052500 P 07/25/14 52.5 0.00 0.05
HCA 140725P00053000 P 07/25/14 53.0 0.00 0.05
HCA 140725P00053500 P 07/25/14 53.5 0.00 0.05
HCA 140725P00054000 P 07/25/14 54.0 0.00 0.05
HCA 140725P00054500 P 07/25/14 54.5 0.00 0.05
HCA 140725P00055000 P 07/25/14 55.0 0.00 0.10
HCA 140725P00055500 P 07/25/14 55.5 0.00 0.15
HCA 140725P00056000 P 07/25/14 56.0 0.00 0.20
HCA 140725P00056500 P 07/25/14 56.5 0.00 0.20
HCA 140725P00057000 P 07/25/14 57.0 0.00 0.25
HCA 140725P00057500 P 07/25/14 57.5 0.00 0.25
HCA 140725P00058000 P 07/25/14 58.0 0.00 0.25
HCA 140725P00058500 P 07/25/14 58.5 0.00 0.15
HCA 140725P00059000 P 07/25/14 59.0 0.00 0.15
HCA 140725P00059500 P 07/25/14 59.5 0.00 0.15
HCA 140725P00060000 P 07/25/14 60.0 0.05 0.20
HCA 140725P00060500 P 07/25/14 60.5 0.10 0.35
HCA 140725P00061000 P 07/25/14 61.0 0.15 0.55
HCA 140725P00061500 P 07/25/14 61.5 0.25 0.75
HCA 140725P00062000 P 07/25/14 62.0 0.35 0.80
HCA 140725P00062500 P 07/25/14 62.5 0.65 1.35
HCA 140725P00063000 P 07/25/14 63.0 0.80 2.20
HCA 140725P00063500 P 07/25/14 63.5 1.10 2.60
HCA 140725P00064000 P 07/25/14 64.0 1.45 3.00
HCA 140725P00064500 P 07/25/14 64.5 1.85 3.30
HCA 140725P00065000 P 07/25/14 65.0 2.35 3.70
HCA 140725P00065500 P 07/25/14 65.5 2.75 4.00
HCA 140725P00066000 P 07/25/14 66.0 3.30 4.40
HCA 140725P00066500 P 07/25/14 66.5 3.70 4.90
HCA 140725P00067000 P 07/25/14 67.0 4.20 5.40
HCA 140725P00067500 P 07/25/14 67.5 4.70 5.80
HCA 140725P00068000 P 07/25/14 68.0 5.20 6.30
HCA 140725P00070000 P 07/25/14 70.0 7.20 8.30
HCA 140725P00075000 P 07/25/14 75.0 12.20 13.20
HCA 140725P00080000 P 07/25/14 80.0 17.30 18.30
HCA 140725P00085000 P 07/25/14 85.0 22.20 23.20
HCA 140801C00045000 C 08/01/14 45.0 16.70 17.90
HCA 140801C00046000 C 08/01/14 46.0 15.60 16.90
HCA 140801C00047000 C 08/01/14 47.0 14.60 15.90
HCA 140801C00048000 C 08/01/14 48.0 13.60 14.90
HCA 140801C00048500 C 08/01/14 48.5 13.10 14.40
HCA 140801C00049000 C 08/01/14 49.0 12.60 14.00
HCA 140801C00049500 C 08/01/14 49.5 12.00 13.50
HCA 140801C00050000 C 08/01/14 50.0 11.50 13.00
HCA 140801C00050500 C 08/01/14 50.5 10.90 12.50
HCA 140801C00051000 C 08/01/14 51.0 10.40 12.10
HCA 140801C00051500 C 08/01/14 51.5 9.90 11.60
HCA 140801C00052000 C 08/01/14 52.0 9.40 11.20
HCA 140801C00052500 C 08/01/14 52.5 8.90 10.50
HCA 140801C00053000 C 08/01/14 53.0 8.30 10.10
HCA 140801C00053500 C 08/01/14 53.5 7.70 9.60
HCA 140801C00054000 C 08/01/14 54.0 7.30 9.10
HCA 140801C00054500 C 08/01/14 54.5 6.70 8.50
HCA 140801C00055000 C 08/01/14 55.0 6.30 8.20
HCA 140801C00055500 C 08/01/14 55.5 5.80 7.70
HCA 140801C00056000 C 08/01/14 56.0 5.20 7.10
HCA 140801C00056500 C 08/01/14 56.5 4.70 6.60
HCA 140801C00057000 C 08/01/14 57.0 5.10 6.00
HCA 140801C00057500 C 08/01/14 57.5 3.80 5.90
HCA 140801C00058000 C 08/01/14 58.0 4.10 5.00
HCA 140801C00058500 C 08/01/14 58.5 3.10 4.60
HCA 140801C00059000 C 08/01/14 59.0 3.40 4.50
HCA 140801C00059500 C 08/01/14 59.5 2.95 3.80
HCA 140801C00060000 C 08/01/14 60.0 1.95 3.40
HCA 140801C00060500 C 08/01/14 60.5 1.85 3.10
HCA 140801C00061000 C 08/01/14 61.0 1.55 2.75
HCA 140801C00061500 C 08/01/14 61.5 1.35 2.35
HCA 140801C00062000 C 08/01/14 62.0 1.10 1.95
HCA 140801C00062500 C 08/01/14 62.5 0.80 1.85
HCA 140801C00065000 C 08/01/14 65.0 0.10 0.70
HCA 140801C00067500 C 08/01/14 67.5 0.00 0.35
HCA 140801C00070000 C 08/01/14 70.0 0.00 0.20
HCA 140801P00045000 P 08/01/14 45.0 0.00 0.05
HCA 140801P00046000 P 08/01/14 46.0 0.00 0.05
HCA 140801P00047000 P 08/01/14 47.0 0.00 0.05
HCA 140801P00048000 P 08/01/14 48.0 0.00 0.05
HCA 140801P00048500 P 08/01/14 48.5 0.00 0.10
HCA 140801P00049000 P 08/01/14 49.0 0.00 0.10
HCA 140801P00049500 P 08/01/14 49.5 0.00 0.10
HCA 140801P00050000 P 08/01/14 50.0 0.00 0.15
HCA 140801P00050500 P 08/01/14 50.5 0.00 0.15
HCA 140801P00051000 P 08/01/14 51.0 0.00 0.20
HCA 140801P00051500 P 08/01/14 51.5 0.00 0.25
HCA 140801P00052000 P 08/01/14 52.0 0.00 0.25
HCA 140801P00052500 P 08/01/14 52.5 0.00 0.25
HCA 140801P00053000 P 08/01/14 53.0 0.00 0.25
HCA 140801P00053500 P 08/01/14 53.5 0.00 0.25
HCA 140801P00054000 P 08/01/14 54.0 0.00 0.25
HCA 140801P00054500 P 08/01/14 54.5 0.00 0.25
HCA 140801P00055000 P 08/01/14 55.0 0.00 0.35
HCA 140801P00055500 P 08/01/14 55.5 0.00 0.30
HCA 140801P00056000 P 08/01/14 56.0 0.00 0.60
HCA 140801P00056500 P 08/01/14 56.5 0.10 0.55
HCA 140801P00057000 P 08/01/14 57.0 0.10 0.65
HCA 140801P00057500 P 08/01/14 57.5 0.15 0.75
HCA 140801P00058000 P 08/01/14 58.0 0.15 0.75
HCA 140801P00058500 P 08/01/14 58.5 0.25 0.75
HCA 140801P00059000 P 08/01/14 59.0 0.20 0.85
HCA 140801P00059500 P 08/01/14 59.5 0.30 1.00
HCA 140801P00060000 P 08/01/14 60.0 0.45 1.15
HCA 140801P00060500 P 08/01/14 60.5 0.60 1.55
HCA 140801P00061000 P 08/01/14 61.0 0.80 1.75
HCA 140801P00061500 P 08/01/14 61.5 0.95 2.00
HCA 140801P00062000 P 08/01/14 62.0 1.05 1.90
HCA 140801P00062500 P 08/01/14 62.5 1.30 2.40
HCA 140801P00065000 P 08/01/14 65.0 2.75 4.30
HCA 140801P00067500 P 08/01/14 67.5 4.90 6.50
HCA 140801P00070000 P 08/01/14 70.0 7.00 8.70
HCA 140808C00048000 C 08/08/14 48.0 13.40 14.90
HCA 140808C00049000 C 08/08/14 49.0 12.30 13.90
HCA 140808C00049500 C 08/08/14 49.5 11.80 13.60
HCA 140808C00050000 C 08/08/14 50.0 11.30 13.10
HCA 140808C00050500 C 08/08/14 50.5 10.80 12.60
HCA 140808C00051000 C 08/08/14 51.0 10.20 12.20
HCA 140808C00051500 C 08/08/14 51.5 9.70 11.80
HCA 140808C00052000 C 08/08/14 52.0 9.20 11.00
HCA 140808C00052500 C 08/08/14 52.5 8.60 10.40
HCA 140808C00053000 C 08/08/14 53.0 8.20 10.30
HCA 140808C00053500 C 08/08/14 53.5 7.70 9.40
HCA 140808C00054000 C 08/08/14 54.0 7.10 8.90
HCA 140808C00054500 C 08/08/14 54.5 6.70 8.40
HCA 140808C00055000 C 08/08/14 55.0 6.10 8.00
HCA 140808C00055500 C 08/08/14 55.5 5.60 7.60
HCA 140808C00056000 C 08/08/14 56.0 5.30 7.30
HCA 140808C00056500 C 08/08/14 56.5 4.70 6.90
HCA 140808C00057000 C 08/08/14 57.0 5.10 6.20
HCA 140808C00057500 C 08/08/14 57.5 4.10 5.70
HCA 140808C00058000 C 08/08/14 58.0 4.40 5.20
HCA 140808C00058500 C 08/08/14 58.5 3.90 4.80
HCA 140808C00059000 C 08/08/14 59.0 2.75 4.50
HCA 140808C00059500 C 08/08/14 59.5 2.60 4.20
HCA 140808C00060000 C 08/08/14 60.0 2.50 3.60
HCA 140808C00060500 C 08/08/14 60.5 2.05 3.20
HCA 140808C00061000 C 08/08/14 61.0 1.70 2.90
HCA 140808C00061500 C 08/08/14 61.5 1.45 2.55
HCA 140808C00062000 C 08/08/14 62.0 1.25 2.15
HCA 140808C00062500 C 08/08/14 62.5 1.15 1.95
HCA 140808C00063000 C 08/08/14 63.0 0.70 1.80
HCA 140808C00063500 C 08/08/14 63.5 0.80 1.55
HCA 140808C00064000 C 08/08/14 64.0 0.55 1.35
HCA 140808C00065000 C 08/08/14 65.0 0.40 1.00
HCA 140808C00066000 C 08/08/14 66.0 0.15 0.90
HCA 140808C00067500 C 08/08/14 67.5 0.10 0.35
HCA 140808C00070000 C 08/08/14 70.0 0.00 0.35
HCA 140808P00048000 P 08/08/14 48.0 0.00 0.15
HCA 140808P00049000 P 08/08/14 49.0 0.00 0.25
HCA 140808P00049500 P 08/08/14 49.5 0.00 0.25
HCA 140808P00050000 P 08/08/14 50.0 0.00 0.25
HCA 140808P00050500 P 08/08/14 50.5 0.00 0.25
HCA 140808P00051000 P 08/08/14 51.0 0.00 0.25
HCA 140808P00051500 P 08/08/14 51.5 0.00 0.25
HCA 140808P00052000 P 08/08/14 52.0 0.00 0.25
HCA 140808P00052500 P 08/08/14 52.5 0.00 0.25
HCA 140808P00053000 P 08/08/14 53.0 0.00 0.25
HCA 140808P00053500 P 08/08/14 53.5 0.05 0.30
HCA 140808P00054000 P 08/08/14 54.0 0.00 0.30
HCA 140808P00054500 P 08/08/14 54.5 0.00 0.35
HCA 140808P00055000 P 08/08/14 55.0 0.05 0.40
HCA 140808P00055500 P 08/08/14 55.5 0.00 0.40
HCA 140808P00056000 P 08/08/14 56.0 0.10 0.85
HCA 140808P00056500 P 08/08/14 56.5 0.05 1.00
HCA 140808P00057000 P 08/08/14 57.0 0.05 0.75
HCA 140808P00057500 P 08/08/14 57.5 0.25 1.20
HCA 140808P00058000 P 08/08/14 58.0 0.35 0.90
HCA 140808P00058500 P 08/08/14 58.5 0.25 1.00
HCA 140808P00059000 P 08/08/14 59.0 0.50 1.10
HCA 140808P00059500 P 08/08/14 59.5 0.60 1.60
HCA 140808P00060000 P 08/08/14 60.0 0.70 1.40
HCA 140808P00060500 P 08/08/14 60.5 0.85 1.75
HCA 140808P00061000 P 08/08/14 61.0 0.95 2.05
HCA 140808P00061500 P 08/08/14 61.5 1.15 2.30
HCA 140808P00062000 P 08/08/14 62.0 1.35 2.10
HCA 140808P00062500 P 08/08/14 62.5 1.60 2.70
HCA 140808P00063000 P 08/08/14 63.0 1.85 3.20
HCA 140808P00063500 P 08/08/14 63.5 2.10 3.60
HCA 140808P00064000 P 08/08/14 64.0 2.40 4.00
HCA 140808P00065000 P 08/08/14 65.0 2.95 4.50
HCA 140808P00066000 P 08/08/14 66.0 3.50 5.50
HCA 140808P00067500 P 08/08/14 67.5 5.00 6.70
HCA 140808P00070000 P 08/08/14 70.0 7.20 8.90
HCA 140816C00045000 C 08/16/14 45.0 16.40 17.90
HCA 140816C00050000 C 08/16/14 50.0 11.20 12.90
HCA 140816C00052500 C 08/16/14 52.5 8.70 10.90
HCA 140816C00055000 C 08/16/14 55.0 6.20 8.20
HCA 140816C00057500 C 08/16/14 57.5 4.20 5.80
HCA 140816C00058000 C 08/16/14 58.0 3.50 5.30
HCA 140816C00058500 C 08/16/14 58.5 3.50 4.90
HCA 140816C00059000 C 08/16/14 59.0 3.50 4.50
HCA 140816C00059500 C 08/16/14 59.5 3.10 4.00
HCA 140816C00060000 C 08/16/14 60.0 2.85 3.50
HCA 140816C00060500 C 08/16/14 60.5 2.55 3.40
HCA 140816C00061000 C 08/16/14 61.0 2.40 3.10
HCA 140816C00061500 C 08/16/14 61.5 2.20 2.85
HCA 140816C00062000 C 08/16/14 62.0 1.75 2.45
HCA 140816C00062500 C 08/16/14 62.5 1.65 2.05
HCA 140816C00063000 C 08/16/14 63.0 1.30 2.00
HCA 140816C00063500 C 08/16/14 63.5 1.15 1.75
HCA 140816C00064000 C 08/16/14 64.0 1.00 1.55
HCA 140816C00064500 C 08/16/14 64.5 0.90 1.30
HCA 140816C00065000 C 08/16/14 65.0 0.70 1.20
HCA 140816C00065500 C 08/16/14 65.5 0.60 1.00
HCA 140816C00066000 C 08/16/14 66.0 0.35 0.90
HCA 140816C00066500 C 08/16/14 66.5 0.30 0.75
HCA 140816C00067000 C 08/16/14 67.0 0.25 0.70
HCA 140816C00067500 C 08/16/14 67.5 0.20 0.60
HCA 140816C00070000 C 08/16/14 70.0 0.00 0.35
HCA 140816C00075000 C 08/16/14 75.0 0.00 0.15
HCA 140816C00080000 C 08/16/14 80.0 0.00 0.10
HCA 140816P00045000 P 08/16/14 45.0 0.00 0.05
HCA 140816P00050000 P 08/16/14 50.0 0.00 0.25
HCA 140816P00052500 P 08/16/14 52.5 0.05 0.30
HCA 140816P00055000 P 08/16/14 55.0 0.20 0.35
HCA 140816P00057500 P 08/16/14 57.5 0.45 0.85
HCA 140816P00058000 P 08/16/14 58.0 0.50 1.05
HCA 140816P00058500 P 08/16/14 58.5 0.60 1.15
HCA 140816P00059000 P 08/16/14 59.0 0.75 1.35
HCA 140816P00059500 P 08/16/14 59.5 0.80 1.50
HCA 140816P00060000 P 08/16/14 60.0 0.95 1.50
HCA 140816P00060500 P 08/16/14 60.5 1.05 1.85
HCA 140816P00061000 P 08/16/14 61.0 1.25 2.05
HCA 140816P00061500 P 08/16/14 61.5 1.40 2.25
HCA 140816P00062000 P 08/16/14 62.0 1.65 2.50
HCA 140816P00062500 P 08/16/14 62.5 1.80 2.70
HCA 140816P00063000 P 08/16/14 63.0 2.20 2.90
HCA 140816P00063500 P 08/16/14 63.5 2.65 3.30
HCA 140816P00064000 P 08/16/14 64.0 2.65 3.50
HCA 140816P00064500 P 08/16/14 64.5 2.90 4.40
HCA 140816P00065000 P 08/16/14 65.0 3.20 4.90
HCA 140816P00065500 P 08/16/14 65.5 3.60 5.40
HCA 140816P00066000 P 08/16/14 66.0 3.90 5.60
HCA 140816P00066500 P 08/16/14 66.5 4.30 6.00
HCA 140816P00067000 P 08/16/14 67.0 4.70 6.40
HCA 140816P00067500 P 08/16/14 67.5 5.30 6.90
HCA 140816P00070000 P 08/16/14 70.0 7.30 9.00
HCA 140816P00075000 P 08/16/14 75.0 12.10 13.70
HCA 140816P00080000 P 08/16/14 80.0 17.10 18.40
HCA 140822C00048000 C 08/22/14 48.0 13.10 14.90
HCA 140822C00049000 C 08/22/14 49.0 12.20 13.90
HCA 140822C00050000 C 08/22/14 50.0 11.20 12.90
HCA 140822C00050500 C 08/22/14 50.5 10.70 12.40
HCA 140822C00051000 C 08/22/14 51.0 10.20 11.90
HCA 140822C00051500 C 08/22/14 51.5 9.50 11.40
HCA 140822C00052000 C 08/22/14 52.0 9.10 11.20
HCA 140822C00052500 C 08/22/14 52.5 8.60 10.90
HCA 140822C00053000 C 08/22/14 53.0 8.10 10.10
HCA 140822C00053500 C 08/22/14 53.5 7.60 9.60
HCA 140822C00054000 C 08/22/14 54.0 7.10 9.10
HCA 140822C00054500 C 08/22/14 54.5 6.70 8.60
HCA 140822C00055000 C 08/22/14 55.0 6.20 8.10
HCA 140822C00055500 C 08/22/14 55.5 5.80 7.80
HCA 140822C00056000 C 08/22/14 56.0 5.40 7.20
HCA 140822C00056500 C 08/22/14 56.5 5.00 6.70
HCA 140822C00057000 C 08/22/14 57.0 4.60 6.40
HCA 140822C00057500 C 08/22/14 57.5 4.20 5.90
HCA 140822C00058000 C 08/22/14 58.0 3.80 5.50
HCA 140822C00058500 C 08/22/14 58.5 3.50 5.00
HCA 140822C00059000 C 08/22/14 59.0 3.70 4.70
HCA 140822C00059500 C 08/22/14 59.5 3.10 4.30
HCA 140822C00060000 C 08/22/14 60.0 3.10 3.90
HCA 140822C00060500 C 08/22/14 60.5 2.95 3.60
HCA 140822C00061000 C 08/22/14 61.0 2.65 3.40
HCA 140822C00061500 C 08/22/14 61.5 2.30 2.90
HCA 140822C00062000 C 08/22/14 62.0 2.05 2.60
HCA 140822C00062500 C 08/22/14 62.5 1.80 2.35
HCA 140822C00063000 C 08/22/14 63.0 1.60 2.15
HCA 140822C00063500 C 08/22/14 63.5 1.40 1.90
HCA 140822C00064000 C 08/22/14 64.0 1.15 1.70
HCA 140822C00064500 C 08/22/14 64.5 1.05 1.50
HCA 140822C00065000 C 08/22/14 65.0 0.80 1.25
HCA 140822C00066000 C 08/22/14 66.0 0.45 1.05
HCA 140822P00048000 P 08/22/14 48.0 0.00 0.25
HCA 140822P00049000 P 08/22/14 49.0 0.00 0.25
HCA 140822P00050000 P 08/22/14 50.0 0.00 0.25
HCA 140822P00050500 P 08/22/14 50.5 0.00 0.25
HCA 140822P00051000 P 08/22/14 51.0 0.00 0.25
HCA 140822P00051500 P 08/22/14 51.5 0.00 0.30
HCA 140822P00052000 P 08/22/14 52.0 0.00 0.30
HCA 140822P00052500 P 08/22/14 52.5 0.10 0.35
HCA 140822P00053000 P 08/22/14 53.0 0.05 0.35
HCA 140822P00053500 P 08/22/14 53.5 0.05 0.40
HCA 140822P00054000 P 08/22/14 54.0 0.15 0.45
HCA 140822P00054500 P 08/22/14 54.5 0.20 0.50
HCA 140822P00055000 P 08/22/14 55.0 0.25 0.60
HCA 140822P00055500 P 08/22/14 55.5 0.25 0.85
HCA 140822P00056000 P 08/22/14 56.0 0.30 0.85
HCA 140822P00056500 P 08/22/14 56.5 0.30 1.15
HCA 140822P00057000 P 08/22/14 57.0 0.45 1.25
HCA 140822P00057500 P 08/22/14 57.5 0.50 1.10
HCA 140822P00058000 P 08/22/14 58.0 0.50 1.20
HCA 140822P00058500 P 08/22/14 58.5 0.60 1.25
HCA 140822P00059000 P 08/22/14 59.0 0.75 1.80
HCA 140822P00059500 P 08/22/14 59.5 0.85 1.60
HCA 140822P00060000 P 08/22/14 60.0 1.05 2.05
HCA 140822P00060500 P 08/22/14 60.5 1.25 2.10
HCA 140822P00061000 P 08/22/14 61.0 1.35 2.10
HCA 140822P00061500 P 08/22/14 61.5 1.60 2.30
HCA 140822P00062000 P 08/22/14 62.0 1.75 2.70
HCA 140822P00062500 P 08/22/14 62.5 1.95 2.80
HCA 140822P00063000 P 08/22/14 63.0 2.20 3.10
HCA 140822P00063500 P 08/22/14 63.5 2.55 3.40
HCA 140822P00064000 P 08/22/14 64.0 2.85 3.60
HCA 140822P00064500 P 08/22/14 64.5 3.00 4.80
HCA 140822P00065000 P 08/22/14 65.0 3.40 4.80
HCA 140822P00066000 P 08/22/14 66.0 4.10 5.80
HCA 140829C00048000 C 08/29/14 48.0 13.20 14.90
HCA 140829C00048500 C 08/29/14 48.5 12.60 14.70
HCA 140829C00049000 C 08/29/14 49.0 12.10 14.00
HCA 140829C00049500 C 08/29/14 49.5 11.50 13.40
HCA 140829C00050000 C 08/29/14 50.0 11.10 12.90
HCA 140829C00050500 C 08/29/14 50.5 10.50 12.40
HCA 140829C00051000 C 08/29/14 51.0 10.00 12.30
HCA 140829C00051500 C 08/29/14 51.5 9.50 11.50
HCA 140829C00052000 C 08/29/14 52.0 9.00 11.10
HCA 140829C00052500 C 08/29/14 52.5 8.50 10.50
HCA 140829C00053000 C 08/29/14 53.0 8.00 10.20
HCA 140829C00053500 C 08/29/14 53.5 7.60 9.80
HCA 140829C00054000 C 08/29/14 54.0 7.20 9.10
HCA 140829C00054500 C 08/29/14 54.5 6.70 8.70
HCA 140829C00055000 C 08/29/14 55.0 6.10 8.20
HCA 140829C00055500 C 08/29/14 55.5 5.90 7.80
HCA 140829C00056000 C 08/29/14 56.0 5.20 7.30
HCA 140829C00056500 C 08/29/14 56.5 5.30 6.90
HCA 140829C00057000 C 08/29/14 57.0 4.90 6.40
HCA 140829C00057500 C 08/29/14 57.5 4.30 6.20
HCA 140829C00058000 C 08/29/14 58.0 3.90 5.50
HCA 140829C00058500 C 08/29/14 58.5 3.50 5.20
HCA 140829C00059000 C 08/29/14 59.0 3.70 4.80
HCA 140829C00059500 C 08/29/14 59.5 3.50 4.50
HCA 140829C00060000 C 08/29/14 60.0 3.40 4.00
HCA 140829C00060500 C 08/29/14 60.5 3.00 3.70
HCA 140829C00061000 C 08/29/14 61.0 2.75 3.50
HCA 140829C00061500 C 08/29/14 61.5 2.50 3.10
HCA 140829C00062000 C 08/29/14 62.0 2.20 2.85
HCA 140829C00062500 C 08/29/14 62.5 2.00 2.55
HCA 140829C00063000 C 08/29/14 63.0 1.70 2.20
HCA 140829C00064000 C 08/29/14 64.0 1.30 1.75
HCA 140829P00048000 P 08/29/14 48.0 0.00 0.25
HCA 140829P00048500 P 08/29/14 48.5 0.00 0.25
HCA 140829P00049000 P 08/29/14 49.0 0.00 0.25
HCA 140829P00049500 P 08/29/14 49.5 0.00 0.25
HCA 140829P00050000 P 08/29/14 50.0 0.00 0.30
HCA 140829P00050500 P 08/29/14 50.5 0.05 0.30
HCA 140829P00051000 P 08/29/14 51.0 0.00 0.30
HCA 140829P00051500 P 08/29/14 51.5 0.05 0.30
HCA 140829P00052000 P 08/29/14 52.0 0.00 0.40
HCA 140829P00052500 P 08/29/14 52.5 0.10 0.40
HCA 140829P00053000 P 08/29/14 53.0 0.15 0.80
HCA 140829P00053500 P 08/29/14 53.5 0.00 0.85
HCA 140829P00054000 P 08/29/14 54.0 0.20 0.90
HCA 140829P00054500 P 08/29/14 54.5 0.20 0.90
HCA 140829P00055000 P 08/29/14 55.0 0.25 0.95
HCA 140829P00055500 P 08/29/14 55.5 0.30 1.05
HCA 140829P00056000 P 08/29/14 56.0 0.25 1.15
HCA 140829P00056500 P 08/29/14 56.5 0.45 1.00
HCA 140829P00057000 P 08/29/14 57.0 0.45 1.10
HCA 140829P00057500 P 08/29/14 57.5 0.50 1.20
HCA 140829P00058000 P 08/29/14 58.0 0.60 1.35
HCA 140829P00058500 P 08/29/14 58.5 0.80 1.50
HCA 140829P00059000 P 08/29/14 59.0 0.85 1.65
HCA 140829P00059500 P 08/29/14 59.5 0.75 1.70
HCA 140829P00060000 P 08/29/14 60.0 1.15 2.10
HCA 140829P00060500 P 08/29/14 60.5 1.30 2.15
HCA 140829P00061000 P 08/29/14 61.0 1.55 2.30
HCA 140829P00061500 P 08/29/14 61.5 1.70 2.50
HCA 140829P00062000 P 08/29/14 62.0 1.90 2.85
HCA 140829P00062500 P 08/29/14 62.5 2.10 2.95
HCA 140829P00063000 P 08/29/14 63.0 2.40 3.20
HCA 140829P00064000 P 08/29/14 64.0 3.00 3.80
HCA 140920C00026000 C 09/20/14 26.0 35.80 36.80
HCA 140920C00027000 C 09/20/14 27.0 34.70 35.70
HCA 140920C00028000 C 09/20/14 28.0 33.80 34.80
HCA 140920C00029000 C 09/20/14 29.0 32.80 33.80
HCA 140920C00030000 C 09/20/14 30.0 31.70 32.80
HCA 140920C00031000 C 09/20/14 31.0 30.70 31.80
HCA 140920C00032000 C 09/20/14 32.0 29.60 30.80
HCA 140920C00033000 C 09/20/14 33.0 28.50 29.80
HCA 140920C00034000 C 09/20/14 34.0 27.50 29.00
HCA 140920C00035000 C 09/20/14 35.0 26.40 27.90
HCA 140920C00036000 C 09/20/14 36.0 25.40 26.80
HCA 140920C00037000 C 09/20/14 37.0 24.40 26.00
HCA 140920C00038000 C 09/20/14 38.0 23.30 24.80
HCA 140920C00039000 C 09/20/14 39.0 22.30 23.80
HCA 140920C00040000 C 09/20/14 40.0 21.20 22.90
HCA 140920C00041000 C 09/20/14 41.0 20.30 21.90
HCA 140920C00042000 C 09/20/14 42.0 19.10 21.10
HCA 140920C00043000 C 09/20/14 43.0 18.20 19.80
HCA 140920C00044000 C 09/20/14 44.0 17.10 19.00
HCA 140920C00045000 C 09/20/14 45.0 16.10 17.90
HCA 140920C00046000 C 09/20/14 46.0 15.00 16.90
HCA 140920C00047000 C 09/20/14 47.0 14.00 15.90
HCA 140920C00048000 C 09/20/14 48.0 13.10 14.90
HCA 140920C00049000 C 09/20/14 49.0 12.00 13.90
HCA 140920C00050000 C 09/20/14 50.0 11.00 13.00
HCA 140920C00052500 C 09/20/14 52.5 9.90 10.60
HCA 140920C00055000 C 09/20/14 55.0 7.60 8.30
HCA 140920C00057500 C 09/20/14 57.5 5.50 6.10
HCA 140920C00060000 C 09/20/14 60.0 3.90 4.40
HCA 140920C00062500 C 09/20/14 62.5 2.25 2.90
HCA 140920C00065000 C 09/20/14 65.0 1.15 1.75
HCA 140920C00067500 C 09/20/14 67.5 0.55 0.95
HCA 140920C00070000 C 09/20/14 70.0 0.25 0.55
HCA 140920C00075000 C 09/20/14 75.0 0.00 0.25
HCA 140920P00026000 P 09/20/14 26.0 0.00 0.05
HCA 140920P00027000 P 09/20/14 27.0 0.00 0.05
HCA 140920P00028000 P 09/20/14 28.0 0.00 0.05
HCA 140920P00029000 P 09/20/14 29.0 0.00 0.05
HCA 140920P00030000 P 09/20/14 30.0 0.00 0.05
HCA 140920P00031000 P 09/20/14 31.0 0.00 0.05
HCA 140920P00032000 P 09/20/14 32.0 0.00 0.05
HCA 140920P00033000 P 09/20/14 33.0 0.00 0.05
HCA 140920P00034000 P 09/20/14 34.0 0.00 0.05
HCA 140920P00035000 P 09/20/14 35.0 0.00 0.05
HCA 140920P00036000 P 09/20/14 36.0 0.00 0.05
HCA 140920P00037000 P 09/20/14 37.0 0.00 0.05
HCA 140920P00038000 P 09/20/14 38.0 0.00 0.05
HCA 140920P00039000 P 09/20/14 39.0 0.00 0.05
HCA 140920P00040000 P 09/20/14 40.0 0.00 0.10
HCA 140920P00041000 P 09/20/14 41.0 0.00 0.10
HCA 140920P00042000 P 09/20/14 42.0 0.00 0.15
HCA 140920P00043000 P 09/20/14 43.0 0.00 0.20
HCA 140920P00044000 P 09/20/14 44.0 0.00 0.25
HCA 140920P00045000 P 09/20/14 45.0 0.00 0.25
HCA 140920P00046000 P 09/20/14 46.0 0.00 0.15
HCA 140920P00047000 P 09/20/14 47.0 0.00 0.25
HCA 140920P00048000 P 09/20/14 48.0 0.00 0.25
HCA 140920P00049000 P 09/20/14 49.0 0.05 0.30
HCA 140920P00050000 P 09/20/14 50.0 0.10 0.35
HCA 140920P00052500 P 09/20/14 52.5 0.25 0.55
HCA 140920P00055000 P 09/20/14 55.0 0.50 0.90
HCA 140920P00057500 P 09/20/14 57.5 0.95 1.45
HCA 140920P00060000 P 09/20/14 60.0 1.60 2.25
HCA 140920P00062500 P 09/20/14 62.5 2.55 3.30
HCA 140920P00065000 P 09/20/14 65.0 3.90 4.60
HCA 140920P00067500 P 09/20/14 67.5 5.60 7.20
HCA 140920P00070000 P 09/20/14 70.0 7.60 9.70
HCA 140920P00075000 P 09/20/14 75.0 12.30 13.90
HCA 141220C00030000 C 12/20/14 30.0 31.00 32.90
HCA 141220C00035000 C 12/20/14 35.0 26.00 28.10
HCA 141220C00040000 C 12/20/14 40.0 20.80 22.90
HCA 141220C00042000 C 12/20/14 42.0 18.90 22.10
HCA 141220C00043000 C 12/20/14 43.0 17.90 20.00
HCA 141220C00044000 C 12/20/14 44.0 17.00 19.10
HCA 141220C00045000 C 12/20/14 45.0 16.00 18.20
HCA 141220C00046000 C 12/20/14 46.0 15.10 17.10
HCA 141220C00047000 C 12/20/14 47.0 14.20 16.20
HCA 141220C00048000 C 12/20/14 48.0 13.00 15.30
HCA 141220C00049000 C 12/20/14 49.0 12.30 14.40
HCA 141220C00050000 C 12/20/14 50.0 11.70 13.60
HCA 141220C00052500 C 12/20/14 52.5 9.80 11.30
HCA 141220C00055000 C 12/20/14 55.0 8.30 9.40
HCA 141220C00057500 C 12/20/14 57.5 6.70 7.30
HCA 141220C00060000 C 12/20/14 60.0 4.70 5.80
HCA 141220C00062500 C 12/20/14 62.5 3.30 4.40
HCA 141220C00065000 C 12/20/14 65.0 2.85 3.30
HCA 141220C00067500 C 12/20/14 67.5 1.50 2.35
HCA 141220C00070000 C 12/20/14 70.0 1.05 1.55
HCA 141220C00075000 C 12/20/14 75.0 0.30 0.90
HCA 141220P00030000 P 12/20/14 30.0 0.00 0.20
HCA 141220P00035000 P 12/20/14 35.0 0.00 0.15
HCA 141220P00040000 P 12/20/14 40.0 0.00 0.25
HCA 141220P00042000 P 12/20/14 42.0 0.05 0.30
HCA 141220P00043000 P 12/20/14 43.0 0.00 0.35
HCA 141220P00044000 P 12/20/14 44.0 0.05 0.40
HCA 141220P00045000 P 12/20/14 45.0 0.10 0.45
HCA 141220P00046000 P 12/20/14 46.0 0.25 0.50
HCA 141220P00047000 P 12/20/14 47.0 0.30 0.60
HCA 141220P00048000 P 12/20/14 48.0 0.40 0.70
HCA 141220P00049000 P 12/20/14 49.0 0.40 0.80
HCA 141220P00050000 P 12/20/14 50.0 0.60 1.05
HCA 141220P00052500 P 12/20/14 52.5 0.85 1.55
HCA 141220P00055000 P 12/20/14 55.0 1.40 1.95
HCA 141220P00057500 P 12/20/14 57.5 2.10 2.80
HCA 141220P00060000 P 12/20/14 60.0 2.95 3.80
HCA 141220P00062500 P 12/20/14 62.5 4.00 5.10
HCA 141220P00065000 P 12/20/14 65.0 5.40 6.60
HCA 141220P00067500 P 12/20/14 67.5 6.80 8.50
HCA 141220P00070000 P 12/20/14 70.0 8.60 10.70
HCA 141220P00075000 P 12/20/14 75.0 12.70 15.00
HCA 150117C00016000 C 01/17/15 16.0 45.80 46.80
HCA 150117C00018000 C 01/17/15 18.0 43.80 44.80
HCA 150117C00021000 C 01/17/15 21.0 40.60 41.90
HCA 150117C00023000 C 01/17/15 23.0 38.30 40.20
HCA 150117C00025000 C 01/17/15 25.0 36.00 38.00
HCA 150117C00026000 C 01/17/15 26.0 35.10 37.30
HCA 150117C00028000 C 01/17/15 28.0 32.90 35.30
HCA 150117C00030000 C 01/17/15 30.0 31.00 33.10
HCA 150117C00033000 C 01/17/15 33.0 28.00 29.90
HCA 150117C00035000 C 01/17/15 35.0 25.90 28.10
HCA 150117C00038000 C 01/17/15 38.0 22.90 25.20
HCA 150117C00040000 C 01/17/15 40.0 21.00 23.30
HCA 150117C00043000 C 01/17/15 43.0 18.10 20.10
HCA 150117C00045000 C 01/17/15 45.0 16.30 18.30
HCA 150117C00048000 C 01/17/15 48.0 13.20 15.50
HCA 150117C00050000 C 01/17/15 50.0 11.50 13.70
HCA 150117C00052500 C 01/17/15 52.5 9.80 11.60
HCA 150117C00055000 C 01/17/15 55.0 8.80 9.40
HCA 150117C00057500 C 01/17/15 57.5 7.00 7.80
HCA 150117C00060000 C 01/17/15 60.0 4.90 6.10
HCA 150117C00062500 C 01/17/15 62.5 3.60 4.70
HCA 150117C00065000 C 01/17/15 65.0 2.95 3.60
HCA 150117C00067500 C 01/17/15 67.5 1.75 2.65
HCA 150117C00070000 C 01/17/15 70.0 1.25 2.00
HCA 150117C00075000 C 01/17/15 75.0 0.35 0.95
HCA 150117C00080000 C 01/17/15 80.0 0.05 0.70
HCA 150117P00016000 P 01/17/15 16.0 0.00 0.05
HCA 150117P00018000 P 01/17/15 18.0 0.00 0.05
HCA 150117P00021000 P 01/17/15 21.0 0.00 0.05
HCA 150117P00023000 P 01/17/15 23.0 0.00 0.15
HCA 150117P00025000 P 01/17/15 25.0 0.00 0.05
HCA 150117P00026000 P 01/17/15 26.0 0.00 0.05
HCA 150117P00028000 P 01/17/15 28.0 0.00 0.10
HCA 150117P00030000 P 01/17/15 30.0 0.00 0.10
HCA 150117P00033000 P 01/17/15 33.0 0.00 0.15
HCA 150117P00035000 P 01/17/15 35.0 0.00 0.20
HCA 150117P00038000 P 01/17/15 38.0 0.00 0.25
HCA 150117P00040000 P 01/17/15 40.0 0.15 0.30
HCA 150117P00043000 P 01/17/15 43.0 0.15 0.35
HCA 150117P00045000 P 01/17/15 45.0 0.25 0.55
HCA 150117P00048000 P 01/17/15 48.0 0.50 0.80
HCA 150117P00050000 P 01/17/15 50.0 0.70 1.25
HCA 150117P00052500 P 01/17/15 52.5 1.10 1.55
HCA 150117P00055000 P 01/17/15 55.0 1.50 2.20
HCA 150117P00057500 P 01/17/15 57.5 2.30 3.00
HCA 150117P00060000 P 01/17/15 60.0 3.20 4.10
HCA 150117P00062500 P 01/17/15 62.5 4.30 5.50
HCA 150117P00065000 P 01/17/15 65.0 5.70 7.10
HCA 150117P00067500 P 01/17/15 67.5 7.20 9.00
HCA 150117P00070000 P 01/17/15 70.0 8.40 10.70
HCA 150117P00075000 P 01/17/15 75.0 13.00 15.20
HCA 150117P00080000 P 01/17/15 80.0 17.40 19.30
HCA 150320C00050000 C 03/20/15 50.0 11.70 14.20
HCA 150320C00052500 C 03/20/15 52.5 10.40 12.20
HCA 150320C00055000 C 03/20/15 55.0 8.50 10.30
HCA 150320C00057500 C 03/20/15 57.5 6.70 8.60
HCA 150320C00060000 C 03/20/15 60.0 6.20 7.00
HCA 150320C00062500 C 03/20/15 62.5 4.80 5.70
HCA 150320C00065000 C 03/20/15 65.0 2.35 5.20
HCA 150320C00067500 C 03/20/15 67.5 2.85 3.50
HCA 150320C00070000 C 03/20/15 70.0 0.55 3.50
HCA 150320C00075000 C 03/20/15 75.0 0.85 1.65
HCA 150320C00080000 C 03/20/15 80.0 0.30 1.00
HCA 150320C00085000 C 03/20/15 85.0 0.15 0.65
HCA 150320P00050000 P 03/20/15 50.0 1.00 2.10
HCA 150320P00052500 P 03/20/15 52.5 1.50 2.50
HCA 150320P00055000 P 03/20/15 55.0 2.10 2.95
HCA 150320P00057500 P 03/20/15 57.5 2.90 3.80
HCA 150320P00060000 P 03/20/15 60.0 3.80 5.00
HCA 150320P00062500 P 03/20/15 62.5 5.00 6.30
HCA 150320P00065000 P 03/20/15 65.0 6.40 7.60
HCA 150320P00067500 P 03/20/15 67.5 7.90 9.70
HCA 150320P00070000 P 03/20/15 70.0 9.50 11.10
HCA 150320P00075000 P 03/20/15 75.0 13.10 15.10
HCA 150320P00080000 P 03/20/15 80.0 17.60 19.50
HCA 150320P00085000 P 03/20/15 85.0 22.10 24.50
HCA 160115C00025000 C 01/15/16 25.0 35.70 38.40
HCA 160115C00028000 C 01/15/16 28.0 32.90 35.50
HCA 160115C00030000 C 01/15/16 30.0 31.00 33.70
HCA 160115C00033000 C 01/15/16 33.0 27.50 30.90
HCA 160115C00035000 C 01/15/16 35.0 25.70 29.20
HCA 160115C00038000 C 01/15/16 38.0 23.60 26.50
HCA 160115C00040000 C 01/15/16 40.0 23.00 24.90
HCA 160115C00043000 C 01/15/16 43.0 19.90 21.90
HCA 160115C00045000 C 01/15/16 45.0 18.10 20.20
HCA 160115C00047000 C 01/15/16 47.0 16.50 18.40
HCA 160115C00050000 C 01/15/16 50.0 14.30 16.40
HCA 160115C00052500 C 01/15/16 52.5 12.80 14.40
HCA 160115C00055000 C 01/15/16 55.0 11.20 12.80
HCA 160115C00057500 C 01/15/16 57.5 9.20 11.40
HCA 160115C00060000 C 01/15/16 60.0 8.50 9.90
HCA 160115C00062500 C 01/15/16 62.5 7.40 9.50
HCA 160115C00065000 C 01/15/16 65.0 5.80 7.80
HCA 160115C00067500 C 01/15/16 67.5 4.80 6.80
HCA 160115C00070000 C 01/15/16 70.0 2.70 7.00
HCA 160115C00075000 C 01/15/16 75.0 3.00 4.20
HCA 160115C00080000 C 01/15/16 80.0 2.00 2.80
HCA 160115C00085000 C 01/15/16 85.0 1.30 2.80
HCA 160115C00090000 C 01/15/16 90.0 0.75 1.65
HCA 160115P00025000 P 01/15/16 25.0 0.00 0.25
HCA 160115P00028000 P 01/15/16 28.0 0.00 0.45
HCA 160115P00030000 P 01/15/16 30.0 0.00 0.50
HCA 160115P00033000 P 01/15/16 33.0 0.15 0.65
HCA 160115P00035000 P 01/15/16 35.0 0.30 0.80
HCA 160115P00038000 P 01/15/16 38.0 0.55 1.05
HCA 160115P00040000 P 01/15/16 40.0 0.80 1.75
HCA 160115P00043000 P 01/15/16 43.0 1.25 2.05
HCA 160115P00045000 P 01/15/16 45.0 1.60 2.20
HCA 160115P00047000 P 01/15/16 47.0 2.00 2.50
HCA 160115P00050000 P 01/15/16 50.0 2.60 3.80
HCA 160115P00052500 P 01/15/16 52.5 3.40 4.70
HCA 160115P00055000 P 01/15/16 55.0 3.60 5.50
HCA 160115P00057500 P 01/15/16 57.5 5.20 7.00
HCA 160115P00060000 P 01/15/16 60.0 6.30 7.50
HCA 160115P00062500 P 01/15/16 62.5 7.50 9.00
HCA 160115P00065000 P 01/15/16 65.0 8.70 10.40
HCA 160115P00067500 P 01/15/16 67.5 10.10 12.50
HCA 160115P00070000 P 01/15/16 70.0 11.70 13.60
HCA 160115P00075000 P 01/15/16 75.0 15.30 17.90
HCA 160115P00080000 P 01/15/16 80.0 19.20 21.20
HCA 160115P00085000 P 01/15/16 85.0 23.30 25.70
HCA 160115P00090000 P 01/15/16 90.0 27.80 30.20

OPRA data is delayed 15 minutes.