Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 140517C00004000 C 05/17/14 4.0 5.60 6.40
HCBK 140517C00005000 C 05/17/14 5.0 4.60 5.50
HCBK 140517C00006000 C 05/17/14 6.0 3.60 4.40
HCBK 140517C00007000 C 05/17/14 7.0 2.75 3.30
HCBK 140517C00008000 C 05/17/14 8.0 1.75 2.30
HCBK 140517C00009000 C 05/17/14 9.0 0.75 1.25
HCBK 140517C00010000 C 05/17/14 10.0 0.10 0.15
HCBK 140517C00011000 C 05/17/14 11.0 0.00 0.10
HCBK 140517C00012000 C 05/17/14 12.0 0.00 0.25
HCBK 140517C00013000 C 05/17/14 13.0 0.00 0.25
HCBK 140517C00014000 C 05/17/14 14.0 0.00 0.25
HCBK 140517C00015000 C 05/17/14 15.0 0.00 0.25
HCBK 140517C00016000 C 05/17/14 16.0 0.00 0.25
HCBK 140517P00004000 P 05/17/14 4.0 0.00 0.05
HCBK 140517P00005000 P 05/17/14 5.0 0.00 0.05
HCBK 140517P00006000 P 05/17/14 6.0 0.00 0.05
HCBK 140517P00007000 P 05/17/14 7.0 0.00 0.10
HCBK 140517P00008000 P 05/17/14 8.0 0.00 0.25
HCBK 140517P00009000 P 05/17/14 9.0 0.00 0.20
HCBK 140517P00010000 P 05/17/14 10.0 0.15 0.30
HCBK 140517P00011000 P 05/17/14 11.0 0.85 1.20
HCBK 140517P00012000 P 05/17/14 12.0 1.75 2.30
HCBK 140517P00013000 P 05/17/14 13.0 2.75 3.40
HCBK 140517P00014000 P 05/17/14 14.0 3.70 4.40
HCBK 140517P00015000 P 05/17/14 15.0 4.60 5.40
HCBK 140517P00016000 P 05/17/14 16.0 5.60 6.30
HCBK 140621C00002000 C 06/21/14 2.0 7.70 8.30
HCBK 140621C00003000 C 06/21/14 3.0 6.70 7.30
HCBK 140621C00004000 C 06/21/14 4.0 5.70 6.30
HCBK 140621C00005000 C 06/21/14 5.0 4.70 5.30
HCBK 140621C00006000 C 06/21/14 6.0 3.80 4.30
HCBK 140621C00007000 C 06/21/14 7.0 2.80 3.30
HCBK 140621C00008000 C 06/21/14 8.0 1.80 2.25
HCBK 140621C00009000 C 06/21/14 9.0 0.90 1.15
HCBK 140621C00010000 C 06/21/14 10.0 0.15 0.35
HCBK 140621C00011000 C 06/21/14 11.0 0.00 0.25
HCBK 140621C00012000 C 06/21/14 12.0 0.00 0.25
HCBK 140621C00013000 C 06/21/14 13.0 0.00 0.25
HCBK 140621C00014000 C 06/21/14 14.0 0.00 0.25
HCBK 140621C00015000 C 06/21/14 15.0 0.00 0.25
HCBK 140621C00016000 C 06/21/14 16.0 0.00 0.25
HCBK 140621C00017000 C 06/21/14 17.0 0.00 0.25
HCBK 140621C00018000 C 06/21/14 18.0 0.00 0.25
HCBK 140621P00002000 P 06/21/14 2.0 0.00 0.25
HCBK 140621P00003000 P 06/21/14 3.0 0.00 0.25
HCBK 140621P00004000 P 06/21/14 4.0 0.00 0.05
HCBK 140621P00005000 P 06/21/14 5.0 0.00 0.05
HCBK 140621P00006000 P 06/21/14 6.0 0.00 0.05
HCBK 140621P00007000 P 06/21/14 7.0 0.00 0.25
HCBK 140621P00008000 P 06/21/14 8.0 0.00 0.05
HCBK 140621P00009000 P 06/21/14 9.0 0.00 0.15
HCBK 140621P00010000 P 06/21/14 10.0 0.25 0.45
HCBK 140621P00011000 P 06/21/14 11.0 0.80 1.20
HCBK 140621P00012000 P 06/21/14 12.0 1.80 2.25
HCBK 140621P00013000 P 06/21/14 13.0 2.75 3.30
HCBK 140621P00014000 P 06/21/14 14.0 3.70 4.30
HCBK 140621P00015000 P 06/21/14 15.0 4.70 5.30
HCBK 140621P00016000 P 06/21/14 16.0 5.60 6.30
HCBK 140621P00017000 P 06/21/14 17.0 6.60 7.30
HCBK 140621P00018000 P 06/21/14 18.0 7.60 8.30
HCBK 140719C00003000 C 07/19/14 3.0 6.50 7.60
HCBK 140719C00004000 C 07/19/14 4.0 4.10 7.70
HCBK 140719C00005000 C 07/19/14 5.0 4.30 5.90
HCBK 140719C00006000 C 07/19/14 6.0 3.30 5.10
HCBK 140719C00007000 C 07/19/14 7.0 2.50 3.60
HCBK 140719C00008000 C 07/19/14 8.0 1.80 2.30
HCBK 140719C00009000 C 07/19/14 9.0 0.95 1.20
HCBK 140719C00010000 C 07/19/14 10.0 0.30 0.40
HCBK 140719C00011000 C 07/19/14 11.0 0.00 0.25
HCBK 140719C00012000 C 07/19/14 12.0 0.00 0.25
HCBK 140719C00013000 C 07/19/14 13.0 0.00 0.25
HCBK 140719C00014000 C 07/19/14 14.0 0.00 0.05
HCBK 140719C00015000 C 07/19/14 15.0 0.00 0.25
HCBK 140719C00016000 C 07/19/14 16.0 0.00 0.25
HCBK 140719P00003000 P 07/19/14 3.0 0.00 0.25
HCBK 140719P00004000 P 07/19/14 4.0 0.00 0.05
HCBK 140719P00005000 P 07/19/14 5.0 0.00 0.05
HCBK 140719P00006000 P 07/19/14 6.0 0.00 0.05
HCBK 140719P00007000 P 07/19/14 7.0 0.00 0.15
HCBK 140719P00008000 P 07/19/14 8.0 0.00 0.15
HCBK 140719P00009000 P 07/19/14 9.0 0.10 0.25
HCBK 140719P00010000 P 07/19/14 10.0 0.30 0.45
HCBK 140719P00011000 P 07/19/14 11.0 0.85 1.30
HCBK 140719P00012000 P 07/19/14 12.0 1.45 2.30
HCBK 140719P00013000 P 07/19/14 13.0 2.45 3.40
HCBK 140719P00014000 P 07/19/14 14.0 3.50 4.30
HCBK 140719P00015000 P 07/19/14 15.0 4.50 5.50
HCBK 140719P00016000 P 07/19/14 16.0 5.50 6.80
HCBK 141018C00003000 C 10/18/14 3.0 6.40 7.70
HCBK 141018C00004000 C 10/18/14 4.0 4.80 6.70
HCBK 141018C00005000 C 10/18/14 5.0 3.90 5.70
HCBK 141018C00006000 C 10/18/14 6.0 3.20 5.10
HCBK 141018C00007000 C 10/18/14 7.0 2.65 3.50
HCBK 141018C00008000 C 10/18/14 8.0 1.80 2.20
HCBK 141018C00009000 C 10/18/14 9.0 1.00 1.35
HCBK 141018C00010000 C 10/18/14 10.0 0.50 0.55
HCBK 141018C00011000 C 10/18/14 11.0 0.05 0.10
HCBK 141018C00012000 C 10/18/14 12.0 0.00 0.25
HCBK 141018C00013000 C 10/18/14 13.0 0.00 0.25
HCBK 141018C00014000 C 10/18/14 14.0 0.00 0.25
HCBK 141018C00015000 C 10/18/14 15.0 0.00 0.25
HCBK 141018C00016000 C 10/18/14 16.0 0.00 0.25
HCBK 141018P00003000 P 10/18/14 3.0 0.00 0.25
HCBK 141018P00004000 P 10/18/14 4.0 0.00 0.05
HCBK 141018P00005000 P 10/18/14 5.0 0.00 0.05
HCBK 141018P00006000 P 10/18/14 6.0 0.00 0.25
HCBK 141018P00007000 P 10/18/14 7.0 0.00 0.20
HCBK 141018P00008000 P 10/18/14 8.0 0.05 0.25
HCBK 141018P00009000 P 10/18/14 9.0 0.20 0.35
HCBK 141018P00010000 P 10/18/14 10.0 0.50 0.65
HCBK 141018P00011000 P 10/18/14 11.0 1.05 1.35
HCBK 141018P00012000 P 10/18/14 12.0 1.70 2.45
HCBK 141018P00013000 P 10/18/14 13.0 2.55 3.70
HCBK 141018P00014000 P 10/18/14 14.0 3.50 4.50
HCBK 141018P00015000 P 10/18/14 15.0 4.40 5.60
HCBK 141018P00016000 P 10/18/14 16.0 5.00 7.20

OPRA data is delayed 15 minutes.