Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 150515C00001000 C 05/15/15 1.0 6.10 10.80
HCBK 150515C00002000 C 05/15/15 2.0 5.10 9.90
HCBK 150515C00003000 C 05/15/15 3.0 4.10 8.90
HCBK 150515C00004000 C 05/15/15 4.0 3.10 7.80
HCBK 150515C00005000 C 05/15/15 5.0 2.10 6.80
HCBK 150515C00006000 C 05/15/15 6.0 1.10 5.80
HCBK 150515C00007000 C 05/15/15 7.0 0.20 4.80
HCBK 150515C00008000 C 05/15/15 8.0 0.00 3.90
HCBK 150515C00009000 C 05/15/15 9.0 0.45 0.95
HCBK 150515C00010000 C 05/15/15 10.0 0.00 0.40
HCBK 150515C00011000 C 05/15/15 11.0 0.00 0.35
HCBK 150515C00012000 C 05/15/15 12.0 0.00 2.45
HCBK 150515C00013000 C 05/15/15 13.0 0.00 2.45
HCBK 150515C00014000 C 05/15/15 14.0 0.00 2.45
HCBK 150515C00015000 C 05/15/15 15.0 0.00 2.45
HCBK 150515C00016000 C 05/15/15 16.0 0.00 2.45
HCBK 150515C00017000 C 05/15/15 17.0 0.00 2.45
HCBK 150515C00018000 C 05/15/15 18.0 0.00 2.45
HCBK 150515C00019000 C 05/15/15 19.0 0.00 2.45
HCBK 150515P00001000 P 05/15/15 1.0 0.00 0.05
HCBK 150515P00002000 P 05/15/15 2.0 0.00 0.05
HCBK 150515P00003000 P 05/15/15 3.0 0.00 0.05
HCBK 150515P00004000 P 05/15/15 4.0 0.00 0.10
HCBK 150515P00005000 P 05/15/15 5.0 0.00 0.25
HCBK 150515P00006000 P 05/15/15 6.0 0.00 0.25
HCBK 150515P00007000 P 05/15/15 7.0 0.00 2.50
HCBK 150515P00008000 P 05/15/15 8.0 0.00 0.30
HCBK 150515P00009000 P 05/15/15 9.0 0.10 0.20
HCBK 150515P00010000 P 05/15/15 10.0 0.05 0.90
HCBK 150515P00011000 P 05/15/15 11.0 0.00 4.10
HCBK 150515P00012000 P 05/15/15 12.0 0.20 5.00
HCBK 150515P00013000 P 05/15/15 13.0 1.15 6.00
HCBK 150515P00014000 P 05/15/15 14.0 2.15 7.00
HCBK 150515P00015000 P 05/15/15 15.0 3.10 8.00
HCBK 150515P00016000 P 05/15/15 16.0 4.10 9.00
HCBK 150515P00017000 P 05/15/15 17.0 5.10 10.00
HCBK 150515P00018000 P 05/15/15 18.0 6.10 11.00
HCBK 150515P00019000 P 05/15/15 19.0 7.20 12.00
HCBK 150619C00001000 C 06/19/15 1.0 7.30 9.30
HCBK 150619C00002000 C 06/19/15 2.0 5.10 9.80
HCBK 150619C00003000 C 06/19/15 3.0 3.90 8.40
HCBK 150619C00004000 C 06/19/15 4.0 2.90 7.50
HCBK 150619C00005000 C 06/19/15 5.0 1.90 6.30
HCBK 150619C00006000 C 06/19/15 6.0 0.90 5.50
HCBK 150619C00007000 C 06/19/15 7.0 0.10 3.10
HCBK 150619C00008000 C 06/19/15 8.0 0.25 2.45
HCBK 150619C00009000 C 06/19/15 9.0 0.55 0.75
HCBK 150619C00010000 C 06/19/15 10.0 0.05 0.25
HCBK 150619C00011000 C 06/19/15 11.0 0.00 0.30
HCBK 150619C00012000 C 06/19/15 12.0 0.00 0.25
HCBK 150619C00013000 C 06/19/15 13.0 0.00 0.45
HCBK 150619C00014000 C 06/19/15 14.0 0.00 0.40
HCBK 150619C00015000 C 06/19/15 15.0 0.00 0.45
HCBK 150619C00016000 C 06/19/15 16.0 0.00 0.45
HCBK 150619C00017000 C 06/19/15 17.0 0.00 0.45
HCBK 150619C00018000 C 06/19/15 18.0 0.00 0.25
HCBK 150619P00001000 P 06/19/15 1.0 0.00 1.20
HCBK 150619P00002000 P 06/19/15 2.0 0.00 0.05
HCBK 150619P00003000 P 06/19/15 3.0 0.00 0.05
HCBK 150619P00004000 P 06/19/15 4.0 0.00 0.50
HCBK 150619P00005000 P 06/19/15 5.0 0.00 0.50
HCBK 150619P00006000 P 06/19/15 6.0 0.00 0.50
HCBK 150619P00007000 P 06/19/15 7.0 0.00 0.55
HCBK 150619P00008000 P 06/19/15 8.0 0.05 0.55
HCBK 150619P00009000 P 06/19/15 9.0 0.20 0.40
HCBK 150619P00010000 P 06/19/15 10.0 0.10 1.25
HCBK 150619P00011000 P 06/19/15 11.0 0.00 2.60
HCBK 150619P00012000 P 06/19/15 12.0 0.70 4.80
HCBK 150619P00013000 P 06/19/15 13.0 1.30 5.70
HCBK 150619P00014000 P 06/19/15 14.0 2.30 6.60
HCBK 150619P00015000 P 06/19/15 15.0 3.30 7.70
HCBK 150619P00016000 P 06/19/15 16.0 4.30 8.70
HCBK 150619P00017000 P 06/19/15 17.0 5.30 9.70
HCBK 150619P00018000 P 06/19/15 18.0 7.70 9.50
HCBK 150717C00002000 C 07/17/15 2.0 5.10 9.10
HCBK 150717C00003000 C 07/17/15 3.0 3.90 8.10
HCBK 150717C00004000 C 07/17/15 4.0 3.10 7.80
HCBK 150717C00005000 C 07/17/15 5.0 1.90 6.10
HCBK 150717C00006000 C 07/17/15 6.0 1.10 5.80
HCBK 150717C00007000 C 07/17/15 7.0 0.05 3.30
HCBK 150717C00008000 C 07/17/15 8.0 0.00 3.50
HCBK 150717C00009000 C 07/17/15 9.0 0.60 0.85
HCBK 150717C00010000 C 07/17/15 10.0 0.15 0.30
HCBK 150717C00011000 C 07/17/15 11.0 0.00 0.15
HCBK 150717C00012000 C 07/17/15 12.0 0.00 2.50
HCBK 150717C00013000 C 07/17/15 13.0 0.00 2.50
HCBK 150717C00014000 C 07/17/15 14.0 0.00 2.45
HCBK 150717C00015000 C 07/17/15 15.0 0.00 2.00
HCBK 150717C00016000 C 07/17/15 16.0 0.00 2.45
HCBK 150717C00017000 C 07/17/15 17.0 0.00 2.45
HCBK 150717C00018000 C 07/17/15 18.0 0.00 2.45
HCBK 150717P00002000 P 07/17/15 2.0 0.00 0.05
HCBK 150717P00003000 P 07/17/15 3.0 0.00 0.10
HCBK 150717P00004000 P 07/17/15 4.0 0.00 2.45
HCBK 150717P00005000 P 07/17/15 5.0 0.00 2.50
HCBK 150717P00006000 P 07/17/15 6.0 0.00 2.50
HCBK 150717P00007000 P 07/17/15 7.0 0.00 2.50
HCBK 150717P00008000 P 07/17/15 8.0 0.05 0.60
HCBK 150717P00009000 P 07/17/15 9.0 0.25 0.50
HCBK 150717P00010000 P 07/17/15 10.0 0.65 1.05
HCBK 150717P00011000 P 07/17/15 11.0 0.00 2.10
HCBK 150717P00012000 P 07/17/15 12.0 0.30 5.00
HCBK 150717P00013000 P 07/17/15 13.0 1.20 6.00
HCBK 150717P00014000 P 07/17/15 14.0 2.20 7.00
HCBK 150717P00015000 P 07/17/15 15.0 3.20 8.00
HCBK 150717P00016000 P 07/17/15 16.0 4.20 9.00
HCBK 150717P00017000 P 07/17/15 17.0 5.20 10.00
HCBK 150717P00018000 P 07/17/15 18.0 6.20 11.00
HCBK 151016C00002000 C 10/16/15 2.0 5.10 9.80
HCBK 151016C00003000 C 10/16/15 3.0 4.10 8.90
HCBK 151016C00004000 C 10/16/15 4.0 3.10 7.80
HCBK 151016C00005000 C 10/16/15 5.0 2.10 6.80
HCBK 151016C00006000 C 10/16/15 6.0 2.65 4.30
HCBK 151016C00007000 C 10/16/15 7.0 2.00 4.00
HCBK 151016C00008000 C 10/16/15 8.0 0.25 4.80
HCBK 151016C00009000 C 10/16/15 9.0 0.70 1.05
HCBK 151016C00010000 C 10/16/15 10.0 0.20 0.55
HCBK 151016C00011000 C 10/16/15 11.0 0.00 0.20
HCBK 151016C00012000 C 10/16/15 12.0 0.00 0.45
HCBK 151016C00013000 C 10/16/15 13.0 0.00 4.80
HCBK 151016C00014000 C 10/16/15 14.0 0.00 4.80
HCBK 151016C00015000 C 10/16/15 15.0 0.00 4.80
HCBK 151016C00016000 C 10/16/15 16.0 0.00 4.80
HCBK 151016C00017000 C 10/16/15 17.0 0.00 4.80
HCBK 151016C00018000 C 10/16/15 18.0 0.00 4.80
HCBK 151016P00002000 P 10/16/15 2.0 0.00 0.05
HCBK 151016P00003000 P 10/16/15 3.0 0.00 4.80
HCBK 151016P00004000 P 10/16/15 4.0 0.00 4.80
HCBK 151016P00005000 P 10/16/15 5.0 0.00 4.80
HCBK 151016P00006000 P 10/16/15 6.0 0.00 1.20
HCBK 151016P00007000 P 10/16/15 7.0 0.05 0.45
HCBK 151016P00008000 P 10/16/15 8.0 0.15 0.45
HCBK 151016P00009000 P 10/16/15 9.0 0.40 0.75
HCBK 151016P00010000 P 10/16/15 10.0 0.90 1.60
HCBK 151016P00011000 P 10/16/15 11.0 0.05 2.45
HCBK 151016P00012000 P 10/16/15 12.0 0.50 5.10
HCBK 151016P00013000 P 10/16/15 13.0 1.45 6.10
HCBK 151016P00014000 P 10/16/15 14.0 2.45 7.10
HCBK 151016P00015000 P 10/16/15 15.0 3.30 8.10
HCBK 151016P00016000 P 10/16/15 16.0 4.30 9.00
HCBK 151016P00017000 P 10/16/15 17.0 5.30 10.00
HCBK 151016P00018000 P 10/16/15 18.0 6.30 11.00

OPRA data is delayed 15 minutes.