Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 140419C00003000 C 04/19/14 3.0 6.50 7.10
HCBK 140419C00004000 C 04/19/14 4.0 5.50 6.10
HCBK 140419C00005000 C 04/19/14 5.0 4.50 5.10
HCBK 140419C00006000 C 04/19/14 6.0 3.50 4.10
HCBK 140419C00007000 C 04/19/14 7.0 2.55 3.10
HCBK 140419C00008000 C 04/19/14 8.0 1.55 2.05
HCBK 140419C00009000 C 04/19/14 9.0 0.55 1.05
HCBK 140419C00010000 C 04/19/14 10.0 0.00 0.10
HCBK 140419C00011000 C 04/19/14 11.0 0.00 0.20
HCBK 140419C00012000 C 04/19/14 12.0 0.00 0.20
HCBK 140419C00013000 C 04/19/14 13.0 0.00 0.20
HCBK 140419C00014000 C 04/19/14 14.0 0.00 0.20
HCBK 140419C00015000 C 04/19/14 15.0 0.00 0.20
HCBK 140419C00016000 C 04/19/14 16.0 0.00 0.20
HCBK 140419P00003000 P 04/19/14 3.0 0.00 0.20
HCBK 140419P00004000 P 04/19/14 4.0 0.00 0.20
HCBK 140419P00005000 P 04/19/14 5.0 0.00 0.20
HCBK 140419P00006000 P 04/19/14 6.0 0.00 0.20
HCBK 140419P00007000 P 04/19/14 7.0 0.00 0.25
HCBK 140419P00008000 P 04/19/14 8.0 0.00 0.05
HCBK 140419P00009000 P 04/19/14 9.0 0.00 0.25
HCBK 140419P00010000 P 04/19/14 10.0 0.00 0.40
HCBK 140419P00011000 P 04/19/14 11.0 0.95 1.45
HCBK 140419P00012000 P 04/19/14 12.0 1.95 2.45
HCBK 140419P00013000 P 04/19/14 13.0 2.95 3.50
HCBK 140419P00014000 P 04/19/14 14.0 3.90 4.50
HCBK 140419P00015000 P 04/19/14 15.0 4.90 5.50
HCBK 140419P00016000 P 04/19/14 16.0 5.90 6.40
HCBK 140517C00004000 C 05/17/14 4.0 5.30 6.10
HCBK 140517C00005000 C 05/17/14 5.0 4.60 5.10
HCBK 140517C00006000 C 05/17/14 6.0 3.60 4.10
HCBK 140517C00007000 C 05/17/14 7.0 2.30 3.10
HCBK 140517C00008000 C 05/17/14 8.0 1.50 2.15
HCBK 140517C00009000 C 05/17/14 9.0 0.70 1.00
HCBK 140517C00010000 C 05/17/14 10.0 0.05 0.20
HCBK 140517C00011000 C 05/17/14 11.0 0.00 0.20
HCBK 140517C00012000 C 05/17/14 12.0 0.00 0.20
HCBK 140517C00013000 C 05/17/14 13.0 0.00 0.20
HCBK 140517C00014000 C 05/17/14 14.0 0.00 0.20
HCBK 140517C00015000 C 05/17/14 15.0 0.00 0.20
HCBK 140517C00016000 C 05/17/14 16.0 0.00 0.20
HCBK 140517P00004000 P 05/17/14 4.0 0.00 0.20
HCBK 140517P00005000 P 05/17/14 5.0 0.00 0.20
HCBK 140517P00006000 P 05/17/14 6.0 0.00 0.20
HCBK 140517P00007000 P 05/17/14 7.0 0.00 0.20
HCBK 140517P00008000 P 05/17/14 8.0 0.00 0.25
HCBK 140517P00009000 P 05/17/14 9.0 0.00 0.15
HCBK 140517P00010000 P 05/17/14 10.0 0.30 0.50
HCBK 140517P00011000 P 05/17/14 11.0 0.95 1.50
HCBK 140517P00012000 P 05/17/14 12.0 1.85 2.55
HCBK 140517P00013000 P 05/17/14 13.0 2.85 3.60
HCBK 140517P00014000 P 05/17/14 14.0 3.70 4.60
HCBK 140517P00015000 P 05/17/14 15.0 4.90 5.60
HCBK 140517P00016000 P 05/17/14 16.0 5.90 6.60
HCBK 140719C00003000 C 07/19/14 3.0 6.20 7.30
HCBK 140719C00004000 C 07/19/14 4.0 5.20 6.30
HCBK 140719C00005000 C 07/19/14 5.0 4.60 5.20
HCBK 140719C00006000 C 07/19/14 6.0 3.10 4.30
HCBK 140719C00007000 C 07/19/14 7.0 2.05 3.20
HCBK 140719C00008000 C 07/19/14 8.0 1.65 1.90
HCBK 140719C00009000 C 07/19/14 9.0 0.80 1.10
HCBK 140719C00010000 C 07/19/14 10.0 0.20 0.35
HCBK 140719C00011000 C 07/19/14 11.0 0.00 0.15
HCBK 140719C00012000 C 07/19/14 12.0 0.00 0.25
HCBK 140719C00013000 C 07/19/14 13.0 0.00 0.25
HCBK 140719C00014000 C 07/19/14 14.0 0.00 0.05
HCBK 140719C00015000 C 07/19/14 15.0 0.00 0.25
HCBK 140719C00016000 C 07/19/14 16.0 0.00 0.25
HCBK 140719P00003000 P 07/19/14 3.0 0.00 0.25
HCBK 140719P00004000 P 07/19/14 4.0 0.00 0.25
HCBK 140719P00005000 P 07/19/14 5.0 0.00 0.25
HCBK 140719P00006000 P 07/19/14 6.0 0.00 0.05
HCBK 140719P00007000 P 07/19/14 7.0 0.00 0.20
HCBK 140719P00008000 P 07/19/14 8.0 0.00 0.25
HCBK 140719P00009000 P 07/19/14 9.0 0.15 0.25
HCBK 140719P00010000 P 07/19/14 10.0 0.45 0.60
HCBK 140719P00011000 P 07/19/14 11.0 0.75 2.10
HCBK 140719P00012000 P 07/19/14 12.0 1.70 3.00
HCBK 140719P00013000 P 07/19/14 13.0 2.70 4.00
HCBK 140719P00014000 P 07/19/14 14.0 3.80 5.00
HCBK 140719P00015000 P 07/19/14 15.0 4.80 5.80
HCBK 140719P00016000 P 07/19/14 16.0 5.80 6.50
HCBK 141018C00003000 C 10/18/14 3.0 6.50 7.20
HCBK 141018C00004000 C 10/18/14 4.0 5.50 6.20
HCBK 141018C00005000 C 10/18/14 5.0 4.50 5.20
HCBK 141018C00006000 C 10/18/14 6.0 3.50 4.20
HCBK 141018C00007000 C 10/18/14 7.0 2.55 3.30
HCBK 141018C00008000 C 10/18/14 8.0 1.75 2.05
HCBK 141018C00009000 C 10/18/14 9.0 0.95 1.25
HCBK 141018C00010000 C 10/18/14 10.0 0.35 0.55
HCBK 141018C00011000 C 10/18/14 11.0 0.05 0.20
HCBK 141018C00012000 C 10/18/14 12.0 0.00 0.25
HCBK 141018C00013000 C 10/18/14 13.0 0.00 0.25
HCBK 141018C00014000 C 10/18/14 14.0 0.00 0.25
HCBK 141018C00015000 C 10/18/14 15.0 0.00 0.25
HCBK 141018C00016000 C 10/18/14 16.0 0.00 0.25
HCBK 141018P00003000 P 10/18/14 3.0 0.00 0.25
HCBK 141018P00004000 P 10/18/14 4.0 0.00 0.25
HCBK 141018P00005000 P 10/18/14 5.0 0.00 0.25
HCBK 141018P00006000 P 10/18/14 6.0 0.00 0.25
HCBK 141018P00007000 P 10/18/14 7.0 0.00 0.25
HCBK 141018P00008000 P 10/18/14 8.0 0.10 0.25
HCBK 141018P00009000 P 10/18/14 9.0 0.25 0.45
HCBK 141018P00010000 P 10/18/14 10.0 0.65 0.85
HCBK 141018P00011000 P 10/18/14 11.0 1.25 1.55
HCBK 141018P00012000 P 10/18/14 12.0 1.90 2.60
HCBK 141018P00013000 P 10/18/14 13.0 2.90 3.60
HCBK 141018P00014000 P 10/18/14 14.0 3.90 4.60
HCBK 141018P00015000 P 10/18/14 15.0 4.90 5.60
HCBK 141018P00016000 P 10/18/14 16.0 5.90 6.60

OPRA data is delayed 15 minutes.