Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 141018C00003000 C 10/18/14 3.0 5.60 6.50
HCBK 141018C00004000 C 10/18/14 4.0 3.40 6.90
HCBK 141018C00005000 C 10/18/14 5.0 2.95 4.90
HCBK 141018C00006000 C 10/18/14 6.0 2.10 3.90
HCBK 141018C00007000 C 10/18/14 7.0 0.50 3.60
HCBK 141018C00008000 C 10/18/14 8.0 0.45 1.25
HCBK 141018C00009000 C 10/18/14 9.0 0.00 0.30
HCBK 141018C00010000 C 10/18/14 10.0 0.00 0.05
HCBK 141018C00011000 C 10/18/14 11.0 0.00 0.05
HCBK 141018C00012000 C 10/18/14 12.0 0.00 0.30
HCBK 141018C00013000 C 10/18/14 13.0 0.00 0.30
HCBK 141018C00014000 C 10/18/14 14.0 0.00 0.30
HCBK 141018C00015000 C 10/18/14 15.0 0.00 0.30
HCBK 141018C00016000 C 10/18/14 16.0 0.00 0.20
HCBK 141018P00003000 P 10/18/14 3.0 0.00 0.35
HCBK 141018P00004000 P 10/18/14 4.0 0.00 0.30
HCBK 141018P00005000 P 10/18/14 5.0 0.00 0.30
HCBK 141018P00006000 P 10/18/14 6.0 0.00 0.30
HCBK 141018P00007000 P 10/18/14 7.0 0.00 0.30
HCBK 141018P00008000 P 10/18/14 8.0 0.00 0.05
HCBK 141018P00009000 P 10/18/14 9.0 0.05 0.25
HCBK 141018P00010000 P 10/18/14 10.0 0.75 1.35
HCBK 141018P00011000 P 10/18/14 11.0 1.75 2.35
HCBK 141018P00012000 P 10/18/14 12.0 2.45 4.20
HCBK 141018P00013000 P 10/18/14 13.0 2.35 6.10
HCBK 141018P00014000 P 10/18/14 14.0 3.40 6.70
HCBK 141018P00015000 P 10/18/14 15.0 4.40 7.70
HCBK 141018P00016000 P 10/18/14 16.0 4.80 7.60
HCBK 141122C00002000 C 11/22/14 2.0 6.60 7.50
HCBK 141122C00003000 C 11/22/14 3.0 3.70 8.30
HCBK 141122C00004000 C 11/22/14 4.0 2.70 7.30
HCBK 141122C00005000 C 11/22/14 5.0 1.70 6.30
HCBK 141122C00006000 C 11/22/14 6.0 0.70 5.30
HCBK 141122C00007000 C 11/22/14 7.0 0.10 4.90
HCBK 141122C00008000 C 11/22/14 8.0 0.55 1.30
HCBK 141122C00009000 C 11/22/14 9.0 0.15 0.30
HCBK 141122C00010000 C 11/22/14 10.0 0.00 0.05
HCBK 141122C00011000 C 11/22/14 11.0 0.00 0.20
HCBK 141122C00012000 C 11/22/14 12.0 0.00 0.20
HCBK 141122C00013000 C 11/22/14 13.0 0.00 0.20
HCBK 141122C00014000 C 11/22/14 14.0 0.00 0.20
HCBK 141122C00015000 C 11/22/14 15.0 0.00 0.20
HCBK 141122C00016000 C 11/22/14 16.0 0.00 0.20
HCBK 141122C00017000 C 11/22/14 17.0 0.00 0.20
HCBK 141122C00018000 C 11/22/14 18.0 0.00 0.20
HCBK 141122P00002000 P 11/22/14 2.0 0.00 0.20
HCBK 141122P00003000 P 11/22/14 3.0 0.00 0.20
HCBK 141122P00004000 P 11/22/14 4.0 0.00 0.20
HCBK 141122P00005000 P 11/22/14 5.0 0.00 0.30
HCBK 141122P00006000 P 11/22/14 6.0 0.00 0.30
HCBK 141122P00007000 P 11/22/14 7.0 0.00 0.30
HCBK 141122P00008000 P 11/22/14 8.0 0.05 0.15
HCBK 141122P00009000 P 11/22/14 9.0 0.30 0.45
HCBK 141122P00010000 P 11/22/14 10.0 0.00 1.60
HCBK 141122P00011000 P 11/22/14 11.0 1.55 2.90
HCBK 141122P00012000 P 11/22/14 12.0 2.45 3.80
HCBK 141122P00013000 P 11/22/14 13.0 2.80 5.20
HCBK 141122P00014000 P 11/22/14 14.0 4.00 7.30
HCBK 141122P00015000 P 11/22/14 15.0 4.60 8.20
HCBK 141122P00016000 P 11/22/14 16.0 5.70 9.40
HCBK 141122P00017000 P 11/22/14 17.0 7.00 10.40
HCBK 141122P00018000 P 11/22/14 18.0 8.90 9.60
HCBK 150117C00001000 C 01/17/15 1.0 7.40 8.20
HCBK 150117C00002000 C 01/17/15 2.0 5.20 9.30
HCBK 150117C00003000 C 01/17/15 3.0 4.20 8.30
HCBK 150117C00004000 C 01/17/15 4.0 2.70 7.30
HCBK 150117C00005000 C 01/17/15 5.0 2.40 4.50
HCBK 150117C00006000 C 01/17/15 6.0 0.70 5.40
HCBK 150117C00007000 C 01/17/15 7.0 0.00 4.90
HCBK 150117C00008000 C 01/17/15 8.0 0.80 1.40
HCBK 150117C00009000 C 01/17/15 9.0 0.30 0.45
HCBK 150117C00010000 C 01/17/15 10.0 0.00 0.25
HCBK 150117C00011000 C 01/17/15 11.0 0.00 0.25
HCBK 150117C00012000 C 01/17/15 12.0 0.00 0.20
HCBK 150117C00013000 C 01/17/15 13.0 0.00 0.25
HCBK 150117C00014000 C 01/17/15 14.0 0.00 0.05
HCBK 150117C00015000 C 01/17/15 15.0 0.00 0.25
HCBK 150117C00016000 C 01/17/15 16.0 0.00 0.25
HCBK 150117C00017000 C 01/17/15 17.0 0.00 0.25
HCBK 150117P00001000 P 01/17/15 1.0 0.00 0.30
HCBK 150117P00002000 P 01/17/15 2.0 0.00 0.30
HCBK 150117P00003000 P 01/17/15 3.0 0.00 0.25
HCBK 150117P00004000 P 01/17/15 4.0 0.00 0.30
HCBK 150117P00005000 P 01/17/15 5.0 0.00 0.30
HCBK 150117P00006000 P 01/17/15 6.0 0.00 0.30
HCBK 150117P00007000 P 01/17/15 7.0 0.00 0.35
HCBK 150117P00008000 P 01/17/15 8.0 0.15 0.30
HCBK 150117P00009000 P 01/17/15 9.0 0.45 0.65
HCBK 150117P00010000 P 01/17/15 10.0 0.90 1.50
HCBK 150117P00011000 P 01/17/15 11.0 1.80 2.50
HCBK 150117P00012000 P 01/17/15 12.0 1.00 5.30
HCBK 150117P00013000 P 01/17/15 13.0 1.75 6.30
HCBK 150117P00014000 P 01/17/15 14.0 3.00 7.30
HCBK 150117P00015000 P 01/17/15 15.0 3.80 8.40
HCBK 150117P00016000 P 01/17/15 16.0 4.70 9.40
HCBK 150117P00017000 P 01/17/15 17.0 7.90 8.60
HCBK 150417C00002000 C 04/17/15 2.0 6.20 9.30
HCBK 150417C00003000 C 04/17/15 3.0 3.70 8.30
HCBK 150417C00004000 C 04/17/15 4.0 2.90 6.90
HCBK 150417C00005000 C 04/17/15 5.0 2.55 5.80
HCBK 150417C00006000 C 04/17/15 6.0 2.60 3.40
HCBK 150417C00007000 C 04/17/15 7.0 1.75 2.30
HCBK 150417C00008000 C 04/17/15 8.0 0.90 1.50
HCBK 150417C00009000 C 04/17/15 9.0 0.25 0.90
HCBK 150417C00010000 C 04/17/15 10.0 0.20 0.45
HCBK 150417C00011000 C 04/17/15 11.0 0.00 0.40
HCBK 150417C00012000 C 04/17/15 12.0 0.00 0.40
HCBK 150417C00013000 C 04/17/15 13.0 0.00 0.35
HCBK 150417C00014000 C 04/17/15 14.0 0.00 0.35
HCBK 150417C00015000 C 04/17/15 15.0 0.00 0.35
HCBK 150417C00016000 C 04/17/15 16.0 0.00 0.35
HCBK 150417C00017000 C 04/17/15 17.0 0.00 0.35
HCBK 150417C00018000 C 04/17/15 18.0 0.00 0.35
HCBK 150417P00002000 P 04/17/15 2.0 0.00 0.35
HCBK 150417P00003000 P 04/17/15 3.0 0.00 0.40
HCBK 150417P00004000 P 04/17/15 4.0 0.00 0.40
HCBK 150417P00005000 P 04/17/15 5.0 0.00 0.40
HCBK 150417P00006000 P 04/17/15 6.0 0.00 0.45
HCBK 150417P00007000 P 04/17/15 7.0 0.00 0.45
HCBK 150417P00008000 P 04/17/15 8.0 0.05 0.60
HCBK 150417P00009000 P 04/17/15 9.0 0.35 1.00
HCBK 150417P00010000 P 04/17/15 10.0 1.05 1.60
HCBK 150417P00011000 P 04/17/15 11.0 1.90 2.55
HCBK 150417P00012000 P 04/17/15 12.0 2.75 3.70
HCBK 150417P00013000 P 04/17/15 13.0 1.85 6.40
HCBK 150417P00014000 P 04/17/15 14.0 2.95 7.40
HCBK 150417P00015000 P 04/17/15 15.0 3.80 8.40
HCBK 150417P00016000 P 04/17/15 16.0 4.80 9.40
HCBK 150417P00017000 P 04/17/15 17.0 5.70 10.40
HCBK 150417P00018000 P 04/17/15 18.0 6.70 9.50

OPRA data is delayed 15 minutes.