Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 140920C00002000 C 09/20/14 2.0 7.60 8.40
HCBK 140920C00003000 C 09/20/14 3.0 4.50 9.30
HCBK 140920C00004000 C 09/20/14 4.0 3.50 8.30
HCBK 140920C00005000 C 09/20/14 5.0 4.60 6.10
HCBK 140920C00006000 C 09/20/14 6.0 1.50 6.00
HCBK 140920C00007000 C 09/20/14 7.0 2.35 3.40
HCBK 140920C00008000 C 09/20/14 8.0 1.80 2.15
HCBK 140920C00009000 C 09/20/14 9.0 0.65 1.15
HCBK 140920C00010000 C 09/20/14 10.0 0.00 0.20
HCBK 140920C00011000 C 09/20/14 11.0 0.00 0.30
HCBK 140920C00012000 C 09/20/14 12.0 0.00 0.30
HCBK 140920C00013000 C 09/20/14 13.0 0.00 0.30
HCBK 140920C00014000 C 09/20/14 14.0 0.00 0.30
HCBK 140920C00015000 C 09/20/14 15.0 0.00 0.30
HCBK 140920C00016000 C 09/20/14 16.0 0.00 0.30
HCBK 140920C00017000 C 09/20/14 17.0 0.00 0.30
HCBK 140920C00018000 C 09/20/14 18.0 0.00 0.30
HCBK 140920P00002000 P 09/20/14 2.0 0.00 0.25
HCBK 140920P00003000 P 09/20/14 3.0 0.00 0.25
HCBK 140920P00004000 P 09/20/14 4.0 0.00 0.05
HCBK 140920P00005000 P 09/20/14 5.0 0.00 0.05
HCBK 140920P00006000 P 09/20/14 6.0 0.00 0.05
HCBK 140920P00007000 P 09/20/14 7.0 0.00 0.10
HCBK 140920P00008000 P 09/20/14 8.0 0.00 0.30
HCBK 140920P00009000 P 09/20/14 9.0 0.00 0.30
HCBK 140920P00010000 P 09/20/14 10.0 0.00 0.35
HCBK 140920P00011000 P 09/20/14 11.0 0.70 1.45
HCBK 140920P00012000 P 09/20/14 12.0 0.80 3.40
HCBK 140920P00013000 P 09/20/14 13.0 1.25 5.40
HCBK 140920P00014000 P 09/20/14 14.0 1.70 6.40
HCBK 140920P00015000 P 09/20/14 15.0 2.70 7.40
HCBK 140920P00016000 P 09/20/14 16.0 3.70 8.40
HCBK 140920P00017000 P 09/20/14 17.0 4.70 9.40
HCBK 140920P00018000 P 09/20/14 18.0 7.70 8.40
HCBK 141018C00003000 C 10/18/14 3.0 4.60 9.40
HCBK 141018C00004000 C 10/18/14 4.0 3.60 8.40
HCBK 141018C00005000 C 10/18/14 5.0 2.60 7.40
HCBK 141018C00006000 C 10/18/14 6.0 1.50 6.40
HCBK 141018C00007000 C 10/18/14 7.0 0.55 5.30
HCBK 141018C00008000 C 10/18/14 8.0 0.00 4.90
HCBK 141018C00009000 C 10/18/14 9.0 0.85 1.20
HCBK 141018C00010000 C 10/18/14 10.0 0.20 0.30
HCBK 141018C00011000 C 10/18/14 11.0 0.00 0.15
HCBK 141018C00012000 C 10/18/14 12.0 0.00 4.80
HCBK 141018C00013000 C 10/18/14 13.0 0.00 4.80
HCBK 141018C00014000 C 10/18/14 14.0 0.00 4.80
HCBK 141018C00015000 C 10/18/14 15.0 0.00 4.80
HCBK 141018C00016000 C 10/18/14 16.0 0.00 4.80
HCBK 141018P00003000 P 10/18/14 3.0 0.00 4.80
HCBK 141018P00004000 P 10/18/14 4.0 0.00 0.05
HCBK 141018P00005000 P 10/18/14 5.0 0.00 0.05
HCBK 141018P00006000 P 10/18/14 6.0 0.00 0.05
HCBK 141018P00007000 P 10/18/14 7.0 0.00 0.15
HCBK 141018P00008000 P 10/18/14 8.0 0.00 0.10
HCBK 141018P00009000 P 10/18/14 9.0 0.00 0.25
HCBK 141018P00010000 P 10/18/14 10.0 0.20 0.35
HCBK 141018P00011000 P 10/18/14 11.0 0.90 1.25
HCBK 141018P00012000 P 10/18/14 12.0 0.00 4.90
HCBK 141018P00013000 P 10/18/14 13.0 0.70 5.40
HCBK 141018P00014000 P 10/18/14 14.0 1.70 6.40
HCBK 141018P00015000 P 10/18/14 15.0 2.70 7.40
HCBK 141018P00016000 P 10/18/14 16.0 3.70 8.20
HCBK 150117C00001000 C 01/17/15 1.0 6.60 11.40
HCBK 150117C00002000 C 01/17/15 2.0 5.50 10.40
HCBK 150117C00003000 C 01/17/15 3.0 4.50 9.40
HCBK 150117C00004000 C 01/17/15 4.0 3.50 8.40
HCBK 150117C00005000 C 01/17/15 5.0 2.50 7.40
HCBK 150117C00006000 C 01/17/15 6.0 1.50 6.40
HCBK 150117C00007000 C 01/17/15 7.0 0.65 5.40
HCBK 150117C00008000 C 01/17/15 8.0 1.70 2.35
HCBK 150117C00009000 C 01/17/15 9.0 0.00 4.80
HCBK 150117C00010000 C 01/17/15 10.0 0.35 0.50
HCBK 150117C00011000 C 01/17/15 11.0 0.00 0.10
HCBK 150117C00012000 C 01/17/15 12.0 0.00 0.20
HCBK 150117C00013000 C 01/17/15 13.0 0.00 4.80
HCBK 150117C00014000 C 01/17/15 14.0 0.00 0.05
HCBK 150117C00015000 C 01/17/15 15.0 0.00 1.00
HCBK 150117C00016000 C 01/17/15 16.0 0.00 4.80
HCBK 150117C00017000 C 01/17/15 17.0 0.00 4.80
HCBK 150117P00001000 P 01/17/15 1.0 0.00 4.80
HCBK 150117P00002000 P 01/17/15 2.0 0.00 4.70
HCBK 150117P00003000 P 01/17/15 3.0 0.00 4.80
HCBK 150117P00004000 P 01/17/15 4.0 0.00 0.05
HCBK 150117P00005000 P 01/17/15 5.0 0.00 0.05
HCBK 150117P00006000 P 01/17/15 6.0 0.00 0.05
HCBK 150117P00007000 P 01/17/15 7.0 0.00 0.25
HCBK 150117P00008000 P 01/17/15 8.0 0.00 0.45
HCBK 150117P00009000 P 01/17/15 9.0 0.10 0.25
HCBK 150117P00010000 P 01/17/15 10.0 0.40 0.60
HCBK 150117P00011000 P 01/17/15 11.0 1.00 1.45
HCBK 150117P00012000 P 01/17/15 12.0 0.20 4.90
HCBK 150117P00013000 P 01/17/15 13.0 0.70 5.40
HCBK 150117P00014000 P 01/17/15 14.0 1.70 6.50
HCBK 150117P00015000 P 01/17/15 15.0 2.70 7.50
HCBK 150117P00016000 P 01/17/15 16.0 3.70 8.50
HCBK 150117P00017000 P 01/17/15 17.0 4.70 9.50
HCBK 150417C00002000 C 04/17/15 2.0 6.80 9.00
HCBK 150417C00003000 C 04/17/15 3.0 4.60 9.40
HCBK 150417C00004000 C 04/17/15 4.0 3.60 8.40
HCBK 150417C00005000 C 04/17/15 5.0 2.50 7.30
HCBK 150417C00006000 C 04/17/15 6.0 1.65 6.40
HCBK 150417C00007000 C 04/17/15 7.0 1.05 5.40
HCBK 150417C00008000 C 04/17/15 8.0 1.85 2.35
HCBK 150417C00009000 C 04/17/15 9.0 1.00 1.35
HCBK 150417C00010000 C 04/17/15 10.0 0.45 0.60
HCBK 150417C00011000 C 04/17/15 11.0 0.00 0.30
HCBK 150417C00012000 C 04/17/15 12.0 0.00 0.25
HCBK 150417C00013000 C 04/17/15 13.0 0.00 4.80
HCBK 150417C00014000 C 04/17/15 14.0 0.00 0.30
HCBK 150417C00015000 C 04/17/15 15.0 0.00 0.30
HCBK 150417C00016000 C 04/17/15 16.0 0.00 0.30
HCBK 150417C00017000 C 04/17/15 17.0 0.00 0.30
HCBK 150417C00018000 C 04/17/15 18.0 0.00 0.25
HCBK 150417P00002000 P 04/17/15 2.0 0.00 0.25
HCBK 150417P00003000 P 04/17/15 3.0 0.00 4.80
HCBK 150417P00004000 P 04/17/15 4.0 0.00 0.05
HCBK 150417P00005000 P 04/17/15 5.0 0.00 0.05
HCBK 150417P00006000 P 04/17/15 6.0 0.00 0.25
HCBK 150417P00007000 P 04/17/15 7.0 0.00 0.25
HCBK 150417P00008000 P 04/17/15 8.0 0.00 0.40
HCBK 150417P00009000 P 04/17/15 9.0 0.20 0.35
HCBK 150417P00010000 P 04/17/15 10.0 0.45 0.75
HCBK 150417P00011000 P 04/17/15 11.0 0.95 2.00
HCBK 150417P00012000 P 04/17/15 12.0 1.80 2.50
HCBK 150417P00013000 P 04/17/15 13.0 1.15 3.80
HCBK 150417P00014000 P 04/17/15 14.0 1.70 6.50
HCBK 150417P00015000 P 04/17/15 15.0 2.70 7.50
HCBK 150417P00016000 P 04/17/15 16.0 3.70 8.50
HCBK 150417P00017000 P 04/17/15 17.0 4.70 9.50
HCBK 150417P00018000 P 04/17/15 18.0 5.80 8.80

OPRA data is delayed 15 minutes.