Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 141220C00001000 C 12/20/14 1.0 8.20 9.60
HCBK 141220C00002000 C 12/20/14 2.0 5.50 10.20
HCBK 141220C00003000 C 12/20/14 3.0 4.50 9.20
HCBK 141220C00004000 C 12/20/14 4.0 3.50 8.20
HCBK 141220C00005000 C 12/20/14 5.0 2.50 7.20
HCBK 141220C00006000 C 12/20/14 6.0 1.50 5.00
HCBK 141220C00007000 C 12/20/14 7.0 0.50 5.20
HCBK 141220C00008000 C 12/20/14 8.0 0.00 4.90
HCBK 141220C00009000 C 12/20/14 9.0 0.00 4.80
HCBK 141220C00010000 C 12/20/14 10.0 0.00 0.10
HCBK 141220C00011000 C 12/20/14 11.0 0.00 0.55
HCBK 141220C00012000 C 12/20/14 12.0 0.00 4.80
HCBK 141220C00013000 C 12/20/14 13.0 0.00 4.80
HCBK 141220C00014000 C 12/20/14 14.0 0.00 4.80
HCBK 141220C00015000 C 12/20/14 15.0 0.00 4.80
HCBK 141220C00016000 C 12/20/14 16.0 0.00 4.80
HCBK 141220C00017000 C 12/20/14 17.0 0.00 0.50
HCBK 141220P00001000 P 12/20/14 1.0 0.00 1.75
HCBK 141220P00002000 P 12/20/14 2.0 0.00 4.80
HCBK 141220P00003000 P 12/20/14 3.0 0.00 4.80
HCBK 141220P00004000 P 12/20/14 4.0 0.00 0.05
HCBK 141220P00005000 P 12/20/14 5.0 0.00 0.05
HCBK 141220P00006000 P 12/20/14 6.0 0.00 0.05
HCBK 141220P00007000 P 12/20/14 7.0 0.00 0.05
HCBK 141220P00008000 P 12/20/14 8.0 0.00 0.05
HCBK 141220P00009000 P 12/20/14 9.0 0.00 0.05
HCBK 141220P00010000 P 12/20/14 10.0 0.00 1.10
HCBK 141220P00011000 P 12/20/14 11.0 0.00 4.90
HCBK 141220P00012000 P 12/20/14 12.0 0.00 4.90
HCBK 141220P00013000 P 12/20/14 13.0 2.65 3.50
HCBK 141220P00014000 P 12/20/14 14.0 3.70 4.60
HCBK 141220P00015000 P 12/20/14 15.0 4.70 5.60
HCBK 141220P00016000 P 12/20/14 16.0 5.70 6.60
HCBK 141220P00017000 P 12/20/14 17.0 6.80 7.70
HCBK 150117C00001000 C 01/17/15 1.0 8.20 9.60
HCBK 150117C00002000 C 01/17/15 2.0 5.50 10.20
HCBK 150117C00003000 C 01/17/15 3.0 4.50 9.20
HCBK 150117C00004000 C 01/17/15 4.0 3.50 8.20
HCBK 150117C00005000 C 01/17/15 5.0 2.50 7.00
HCBK 150117C00006000 C 01/17/15 6.0 2.45 4.40
HCBK 150117C00007000 C 01/17/15 7.0 0.60 5.20
HCBK 150117C00008000 C 01/17/15 8.0 0.15 2.55
HCBK 150117C00009000 C 01/17/15 9.0 0.90 1.40
HCBK 150117C00010000 C 01/17/15 10.0 0.35 0.40
HCBK 150117C00011000 C 01/17/15 11.0 0.05 0.15
HCBK 150117C00012000 C 01/17/15 12.0 0.00 0.40
HCBK 150117C00013000 C 01/17/15 13.0 0.00 1.50
HCBK 150117C00014000 C 01/17/15 14.0 0.00 0.05
HCBK 150117C00015000 C 01/17/15 15.0 0.00 1.00
HCBK 150117C00016000 C 01/17/15 16.0 0.00 4.80
HCBK 150117C00017000 C 01/17/15 17.0 0.00 1.30
HCBK 150117P00001000 P 01/17/15 1.0 0.00 1.30
HCBK 150117P00002000 P 01/17/15 2.0 0.00 0.55
HCBK 150117P00003000 P 01/17/15 3.0 0.00 0.55
HCBK 150117P00004000 P 01/17/15 4.0 0.00 0.05
HCBK 150117P00005000 P 01/17/15 5.0 0.00 0.05
HCBK 150117P00006000 P 01/17/15 6.0 0.00 0.05
HCBK 150117P00007000 P 01/17/15 7.0 0.00 0.50
HCBK 150117P00008000 P 01/17/15 8.0 0.00 0.15
HCBK 150117P00009000 P 01/17/15 9.0 0.10 0.35
HCBK 150117P00010000 P 01/17/15 10.0 0.25 0.50
HCBK 150117P00011000 P 01/17/15 11.0 0.00 3.40
HCBK 150117P00012000 P 01/17/15 12.0 0.00 4.90
HCBK 150117P00013000 P 01/17/15 13.0 2.65 3.50
HCBK 150117P00014000 P 01/17/15 14.0 3.70 4.60
HCBK 150117P00015000 P 01/17/15 15.0 4.70 5.70
HCBK 150117P00016000 P 01/17/15 16.0 4.80 6.60
HCBK 150117P00017000 P 01/17/15 17.0 6.60 7.70
HCBK 150417C00002000 C 04/17/15 2.0 6.90 8.70
HCBK 150417C00003000 C 04/17/15 3.0 4.50 9.10
HCBK 150417C00004000 C 04/17/15 4.0 3.50 8.20
HCBK 150417C00005000 C 04/17/15 5.0 2.50 7.20
HCBK 150417C00006000 C 04/17/15 6.0 1.50 6.30
HCBK 150417C00007000 C 04/17/15 7.0 2.05 3.60
HCBK 150417C00008000 C 04/17/15 8.0 0.40 3.70
HCBK 150417C00009000 C 04/17/15 9.0 1.05 1.50
HCBK 150417C00010000 C 04/17/15 10.0 0.35 0.75
HCBK 150417C00011000 C 04/17/15 11.0 0.00 0.40
HCBK 150417C00012000 C 04/17/15 12.0 0.00 0.60
HCBK 150417C00013000 C 04/17/15 13.0 0.00 1.60
HCBK 150417C00014000 C 04/17/15 14.0 0.00 1.20
HCBK 150417C00015000 C 04/17/15 15.0 0.00 2.25
HCBK 150417C00016000 C 04/17/15 16.0 0.00 1.85
HCBK 150417C00017000 C 04/17/15 17.0 0.00 1.85
HCBK 150417C00018000 C 04/17/15 18.0 0.00 2.60
HCBK 150417P00002000 P 04/17/15 2.0 0.00 0.05
HCBK 150417P00003000 P 04/17/15 3.0 0.00 0.05
HCBK 150417P00004000 P 04/17/15 4.0 0.00 0.50
HCBK 150417P00005000 P 04/17/15 5.0 0.00 0.55
HCBK 150417P00006000 P 04/17/15 6.0 0.00 0.50
HCBK 150417P00007000 P 04/17/15 7.0 0.05 0.50
HCBK 150417P00008000 P 04/17/15 8.0 0.10 0.40
HCBK 150417P00009000 P 04/17/15 9.0 0.20 0.85
HCBK 150417P00010000 P 04/17/15 10.0 0.50 1.10
HCBK 150417P00011000 P 04/17/15 11.0 0.00 4.80
HCBK 150417P00012000 P 04/17/15 12.0 1.60 3.10
HCBK 150417P00013000 P 04/17/15 13.0 2.60 4.20
HCBK 150417P00014000 P 04/17/15 14.0 3.40 5.20
HCBK 150417P00015000 P 04/17/15 15.0 4.40 6.20
HCBK 150417P00016000 P 04/17/15 16.0 5.50 7.20
HCBK 150417P00017000 P 04/17/15 17.0 4.90 9.50
HCBK 150417P00018000 P 04/17/15 18.0 6.70 10.10
HCBK 150717C00002000 C 07/17/15 2.0 6.00 9.40
HCBK 150717C00003000 C 07/17/15 3.0 4.50 9.20
HCBK 150717C00004000 C 07/17/15 4.0 3.50 8.20
HCBK 150717C00005000 C 07/17/15 5.0 2.50 7.20
HCBK 150717C00006000 C 07/17/15 6.0 1.55 6.30
HCBK 150717C00007000 C 07/17/15 7.0 1.85 3.80
HCBK 150717C00008000 C 07/17/15 8.0 0.60 3.10
HCBK 150717C00009000 C 07/17/15 9.0 0.90 1.75
HCBK 150717C00010000 C 07/17/15 10.0 0.50 0.70
HCBK 150717C00011000 C 07/17/15 11.0 0.00 0.50
HCBK 150717C00012000 C 07/17/15 12.0 0.00 0.50
HCBK 150717C00013000 C 07/17/15 13.0 0.00 4.80
HCBK 150717C00014000 C 07/17/15 14.0 0.00 4.80
HCBK 150717C00015000 C 07/17/15 15.0 0.00 4.80
HCBK 150717C00016000 C 07/17/15 16.0 0.00 4.80
HCBK 150717C00017000 C 07/17/15 17.0 0.00 4.80
HCBK 150717C00018000 C 07/17/15 18.0 0.00 0.50
HCBK 150717P00002000 P 07/17/15 2.0 0.00 0.50
HCBK 150717P00003000 P 07/17/15 3.0 0.00 4.80
HCBK 150717P00004000 P 07/17/15 4.0 0.00 4.80
HCBK 150717P00005000 P 07/17/15 5.0 0.00 4.80
HCBK 150717P00006000 P 07/17/15 6.0 0.00 0.50
HCBK 150717P00007000 P 07/17/15 7.0 0.00 4.80
HCBK 150717P00008000 P 07/17/15 8.0 0.00 0.75
HCBK 150717P00009000 P 07/17/15 9.0 0.00 4.70
HCBK 150717P00010000 P 07/17/15 10.0 0.00 1.75
HCBK 150717P00011000 P 07/17/15 11.0 0.00 4.80
HCBK 150717P00012000 P 07/17/15 12.0 1.55 4.90
HCBK 150717P00013000 P 07/17/15 13.0 2.55 5.60
HCBK 150717P00014000 P 07/17/15 14.0 3.60 6.60
HCBK 150717P00015000 P 07/17/15 15.0 4.40 7.60
HCBK 150717P00016000 P 07/17/15 16.0 5.40 8.60
HCBK 150717P00017000 P 07/17/15 17.0 6.60 9.60
HCBK 150717P00018000 P 07/17/15 18.0 7.70 10.30

OPRA data is delayed 15 minutes.