Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 141122C00002000 C 11/22/14 2.0 7.00 8.00
HCBK 141122C00003000 C 11/22/14 3.0 5.50 7.70
HCBK 141122C00004000 C 11/22/14 4.0 3.70 7.50
HCBK 141122C00005000 C 11/22/14 5.0 2.35 6.90
HCBK 141122C00006000 C 11/22/14 6.0 1.85 5.80
HCBK 141122C00007000 C 11/22/14 7.0 2.25 2.95
HCBK 141122C00008000 C 11/22/14 8.0 1.10 2.15
HCBK 141122C00009000 C 11/22/14 9.0 0.40 0.80
HCBK 141122C00010000 C 11/22/14 10.0 0.00 0.25
HCBK 141122C00011000 C 11/22/14 11.0 0.00 0.30
HCBK 141122C00012000 C 11/22/14 12.0 0.00 0.20
HCBK 141122C00013000 C 11/22/14 13.0 0.00 0.30
HCBK 141122C00014000 C 11/22/14 14.0 0.00 0.20
HCBK 141122C00015000 C 11/22/14 15.0 0.00 0.30
HCBK 141122C00016000 C 11/22/14 16.0 0.00 0.30
HCBK 141122C00017000 C 11/22/14 17.0 0.00 0.30
HCBK 141122C00018000 C 11/22/14 18.0 0.00 0.30
HCBK 141122P00002000 P 11/22/14 2.0 0.00 0.30
HCBK 141122P00003000 P 11/22/14 3.0 0.00 0.30
HCBK 141122P00004000 P 11/22/14 4.0 0.00 0.05
HCBK 141122P00005000 P 11/22/14 5.0 0.00 0.05
HCBK 141122P00006000 P 11/22/14 6.0 0.00 0.05
HCBK 141122P00007000 P 11/22/14 7.0 0.00 0.30
HCBK 141122P00008000 P 11/22/14 8.0 0.00 0.30
HCBK 141122P00009000 P 11/22/14 9.0 0.00 0.35
HCBK 141122P00010000 P 11/22/14 10.0 0.35 0.75
HCBK 141122P00011000 P 11/22/14 11.0 0.85 2.10
HCBK 141122P00012000 P 11/22/14 12.0 1.70 5.00
HCBK 141122P00013000 P 11/22/14 13.0 1.45 4.10
HCBK 141122P00014000 P 11/22/14 14.0 3.00 5.90
HCBK 141122P00015000 P 11/22/14 15.0 3.60 7.80
HCBK 141122P00016000 P 11/22/14 16.0 5.80 7.10
HCBK 141122P00017000 P 11/22/14 17.0 6.80 8.10
HCBK 141122P00018000 P 11/22/14 18.0 8.00 9.00
HCBK 141220C00001000 C 12/20/14 1.0 8.00 9.00
HCBK 141220C00002000 C 12/20/14 2.0 6.50 8.70
HCBK 141220C00003000 C 12/20/14 3.0 5.50 7.70
HCBK 141220C00004000 C 12/20/14 4.0 4.50 6.70
HCBK 141220C00005000 C 12/20/14 5.0 2.60 6.80
HCBK 141220C00006000 C 12/20/14 6.0 1.55 6.00
HCBK 141220C00007000 C 12/20/14 7.0 1.65 3.30
HCBK 141220C00008000 C 12/20/14 8.0 0.95 2.35
HCBK 141220C00009000 C 12/20/14 9.0 0.45 0.80
HCBK 141220C00010000 C 12/20/14 10.0 0.00 0.40
HCBK 141220C00011000 C 12/20/14 11.0 0.00 0.30
HCBK 141220C00012000 C 12/20/14 12.0 0.00 0.30
HCBK 141220C00013000 C 12/20/14 13.0 0.00 0.30
HCBK 141220C00014000 C 12/20/14 14.0 0.00 0.30
HCBK 141220C00015000 C 12/20/14 15.0 0.00 0.30
HCBK 141220C00016000 C 12/20/14 16.0 0.00 0.30
HCBK 141220C00017000 C 12/20/14 17.0 0.00 0.30
HCBK 141220P00001000 P 12/20/14 1.0 0.00 0.30
HCBK 141220P00002000 P 12/20/14 2.0 0.00 0.30
HCBK 141220P00003000 P 12/20/14 3.0 0.00 0.30
HCBK 141220P00004000 P 12/20/14 4.0 0.00 0.05
HCBK 141220P00005000 P 12/20/14 5.0 0.00 0.05
HCBK 141220P00006000 P 12/20/14 6.0 0.00 0.30
HCBK 141220P00007000 P 12/20/14 7.0 0.00 0.30
HCBK 141220P00008000 P 12/20/14 8.0 0.00 0.40
HCBK 141220P00009000 P 12/20/14 9.0 0.00 0.45
HCBK 141220P00010000 P 12/20/14 10.0 0.40 0.85
HCBK 141220P00011000 P 12/20/14 11.0 0.80 2.10
HCBK 141220P00012000 P 12/20/14 12.0 1.45 3.20
HCBK 141220P00013000 P 12/20/14 13.0 2.50 4.50
HCBK 141220P00014000 P 12/20/14 14.0 2.25 6.10
HCBK 141220P00015000 P 12/20/14 15.0 3.10 7.80
HCBK 141220P00016000 P 12/20/14 16.0 4.10 8.80
HCBK 141220P00017000 P 12/20/14 17.0 7.00 8.00
HCBK 150117C00001000 C 01/17/15 1.0 8.00 9.00
HCBK 150117C00002000 C 01/17/15 2.0 6.50 8.70
HCBK 150117C00003000 C 01/17/15 3.0 4.20 9.00
HCBK 150117C00004000 C 01/17/15 4.0 3.20 8.00
HCBK 150117C00005000 C 01/17/15 5.0 3.10 6.10
HCBK 150117C00006000 C 01/17/15 6.0 1.60 5.70
HCBK 150117C00007000 C 01/17/15 7.0 1.70 3.40
HCBK 150117C00008000 C 01/17/15 8.0 1.40 1.80
HCBK 150117C00009000 C 01/17/15 9.0 0.50 0.90
HCBK 150117C00010000 C 01/17/15 10.0 0.00 0.25
HCBK 150117C00011000 C 01/17/15 11.0 0.00 0.10
HCBK 150117C00012000 C 01/17/15 12.0 0.00 0.20
HCBK 150117C00013000 C 01/17/15 13.0 0.00 0.30
HCBK 150117C00014000 C 01/17/15 14.0 0.00 0.05
HCBK 150117C00015000 C 01/17/15 15.0 0.00 0.35
HCBK 150117C00016000 C 01/17/15 16.0 0.00 0.35
HCBK 150117C00017000 C 01/17/15 17.0 0.00 0.30
HCBK 150117P00001000 P 01/17/15 1.0 0.00 0.30
HCBK 150117P00002000 P 01/17/15 2.0 0.00 0.30
HCBK 150117P00003000 P 01/17/15 3.0 0.00 0.30
HCBK 150117P00004000 P 01/17/15 4.0 0.00 0.05
HCBK 150117P00005000 P 01/17/15 5.0 0.00 0.30
HCBK 150117P00006000 P 01/17/15 6.0 0.00 0.30
HCBK 150117P00007000 P 01/17/15 7.0 0.00 0.35
HCBK 150117P00008000 P 01/17/15 8.0 0.00 0.40
HCBK 150117P00009000 P 01/17/15 9.0 0.00 0.50
HCBK 150117P00010000 P 01/17/15 10.0 0.50 0.90
HCBK 150117P00011000 P 01/17/15 11.0 0.90 2.25
HCBK 150117P00012000 P 01/17/15 12.0 1.75 3.80
HCBK 150117P00013000 P 01/17/15 13.0 1.75 4.40
HCBK 150117P00014000 P 01/17/15 14.0 3.80 5.70
HCBK 150117P00015000 P 01/17/15 15.0 3.10 7.80
HCBK 150117P00016000 P 01/17/15 16.0 4.20 8.90
HCBK 150117P00017000 P 01/17/15 17.0 7.10 8.00
HCBK 150417C00002000 C 04/17/15 2.0 7.10 8.10
HCBK 150417C00003000 C 04/17/15 3.0 4.20 9.00
HCBK 150417C00004000 C 04/17/15 4.0 3.20 8.00
HCBK 150417C00005000 C 04/17/15 5.0 2.20 7.00
HCBK 150417C00006000 C 04/17/15 6.0 1.20 6.00
HCBK 150417C00007000 C 04/17/15 7.0 0.20 4.00
HCBK 150417C00008000 C 04/17/15 8.0 1.45 2.00
HCBK 150417C00009000 C 04/17/15 9.0 0.70 1.05
HCBK 150417C00010000 C 04/17/15 10.0 0.15 0.30
HCBK 150417C00011000 C 04/17/15 11.0 0.00 0.35
HCBK 150417C00012000 C 04/17/15 12.0 0.00 0.40
HCBK 150417C00013000 C 04/17/15 13.0 0.00 0.40
HCBK 150417C00014000 C 04/17/15 14.0 0.00 0.40
HCBK 150417C00015000 C 04/17/15 15.0 0.00 0.40
HCBK 150417C00016000 C 04/17/15 16.0 0.00 0.40
HCBK 150417C00017000 C 04/17/15 17.0 0.00 0.40
HCBK 150417C00018000 C 04/17/15 18.0 0.00 0.40
HCBK 150417P00002000 P 04/17/15 2.0 0.00 0.40
HCBK 150417P00003000 P 04/17/15 3.0 0.00 0.40
HCBK 150417P00004000 P 04/17/15 4.0 0.00 0.40
HCBK 150417P00005000 P 04/17/15 5.0 0.00 0.40
HCBK 150417P00006000 P 04/17/15 6.0 0.00 0.45
HCBK 150417P00007000 P 04/17/15 7.0 0.00 0.50
HCBK 150417P00008000 P 04/17/15 8.0 0.10 0.25
HCBK 150417P00009000 P 04/17/15 9.0 0.25 0.45
HCBK 150417P00010000 P 04/17/15 10.0 0.70 3.60
HCBK 150417P00011000 P 04/17/15 11.0 1.40 2.05
HCBK 150417P00012000 P 04/17/15 12.0 0.60 3.10
HCBK 150417P00013000 P 04/17/15 13.0 1.75 5.80
HCBK 150417P00014000 P 04/17/15 14.0 3.40 6.80
HCBK 150417P00015000 P 04/17/15 15.0 3.20 7.90
HCBK 150417P00016000 P 04/17/15 16.0 4.20 8.90
HCBK 150417P00017000 P 04/17/15 17.0 5.20 10.00
HCBK 150417P00018000 P 04/17/15 18.0 8.10 9.00

OPRA data is delayed 15 minutes.