Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 150918C00001000 C 09/18/15 1.0 7.80 8.90
HCBK 150918C00002000 C 09/18/15 2.0 4.90 8.00
HCBK 150918C00003000 C 09/18/15 3.0 4.00 7.10
HCBK 150918C00004000 C 09/18/15 4.0 3.00 7.50
HCBK 150918C00005000 C 09/18/15 5.0 3.50 6.70
HCBK 150918C00006000 C 09/18/15 6.0 2.85 4.00
HCBK 150918C00007000 C 09/18/15 7.0 0.00 4.10
HCBK 150918C00008000 C 09/18/15 8.0 1.00 3.80
HCBK 150918C00009000 C 09/18/15 9.0 0.55 1.20
HCBK 150918C00010000 C 09/18/15 10.0 0.10 0.35
HCBK 150918C00011000 C 09/18/15 11.0 0.00 0.20
HCBK 150918C00012000 C 09/18/15 12.0 0.00 0.35
HCBK 150918C00013000 C 09/18/15 13.0 0.00 0.55
HCBK 150918C00014000 C 09/18/15 14.0 0.00 0.35
HCBK 150918C00015000 C 09/18/15 15.0 0.00 0.35
HCBK 150918C00016000 C 09/18/15 16.0 0.00 0.35
HCBK 150918C00017000 C 09/18/15 17.0 0.00 0.35
HCBK 150918C00018000 C 09/18/15 18.0 0.00 0.35
HCBK 150918C00019000 C 09/18/15 19.0 0.00 0.35
HCBK 150918P00001000 P 09/18/15 1.0 0.00 0.35
HCBK 150918P00002000 P 09/18/15 2.0 0.00 0.35
HCBK 150918P00003000 P 09/18/15 3.0 0.00 0.65
HCBK 150918P00004000 P 09/18/15 4.0 0.00 0.35
HCBK 150918P00005000 P 09/18/15 5.0 0.00 0.35
HCBK 150918P00006000 P 09/18/15 6.0 0.00 0.55
HCBK 150918P00007000 P 09/18/15 7.0 0.00 2.45
HCBK 150918P00008000 P 09/18/15 8.0 0.05 0.45
HCBK 150918P00009000 P 09/18/15 9.0 0.15 0.80
HCBK 150918P00010000 P 09/18/15 10.0 0.70 1.30
HCBK 150918P00011000 P 09/18/15 11.0 0.00 4.20
HCBK 150918P00012000 P 09/18/15 12.0 1.85 3.30
HCBK 150918P00013000 P 09/18/15 13.0 1.75 6.00
HCBK 150918P00014000 P 09/18/15 14.0 4.10 7.10
HCBK 150918P00015000 P 09/18/15 15.0 4.90 8.10
HCBK 150918P00016000 P 09/18/15 16.0 6.00 7.50
HCBK 150918P00017000 P 09/18/15 17.0 5.40 10.00
HCBK 150918P00018000 P 09/18/15 18.0 8.00 11.10
HCBK 150918P00019000 P 09/18/15 19.0 9.10 10.20
HCBK 151016C00002000 C 10/16/15 2.0 6.90 8.00
HCBK 151016C00003000 C 10/16/15 3.0 5.20 8.70
HCBK 151016C00004000 C 10/16/15 4.0 4.00 7.80
HCBK 151016C00005000 C 10/16/15 5.0 2.00 6.60
HCBK 151016C00006000 C 10/16/15 6.0 3.00 4.20
HCBK 151016C00007000 C 10/16/15 7.0 2.25 3.20
HCBK 151016C00008000 C 10/16/15 8.0 0.65 2.90
HCBK 151016C00009000 C 10/16/15 9.0 0.70 1.25
HCBK 151016C00010000 C 10/16/15 10.0 0.15 0.55
HCBK 151016C00011000 C 10/16/15 11.0 0.00 0.40
HCBK 151016C00012000 C 10/16/15 12.0 0.00 2.50
HCBK 151016C00013000 C 10/16/15 13.0 0.00 2.45
HCBK 151016C00014000 C 10/16/15 14.0 0.00 0.55
HCBK 151016C00015000 C 10/16/15 15.0 0.00 2.45
HCBK 151016C00016000 C 10/16/15 16.0 0.00 2.45
HCBK 151016C00017000 C 10/16/15 17.0 0.00 0.55
HCBK 151016C00018000 C 10/16/15 18.0 0.00 2.45
HCBK 151016P00002000 P 10/16/15 2.0 0.00 0.80
HCBK 151016P00003000 P 10/16/15 3.0 0.00 0.60
HCBK 151016P00004000 P 10/16/15 4.0 0.00 2.40
HCBK 151016P00005000 P 10/16/15 5.0 0.00 2.40
HCBK 151016P00006000 P 10/16/15 6.0 0.00 0.45
HCBK 151016P00007000 P 10/16/15 7.0 0.00 0.60
HCBK 151016P00008000 P 10/16/15 8.0 0.10 0.45
HCBK 151016P00009000 P 10/16/15 9.0 0.30 0.55
HCBK 151016P00010000 P 10/16/15 10.0 0.75 1.25
HCBK 151016P00011000 P 10/16/15 11.0 1.20 2.35
HCBK 151016P00012000 P 10/16/15 12.0 1.85 4.90
HCBK 151016P00013000 P 10/16/15 13.0 1.90 6.10
HCBK 151016P00014000 P 10/16/15 14.0 2.50 7.10
HCBK 151016P00015000 P 10/16/15 15.0 3.30 8.00
HCBK 151016P00016000 P 10/16/15 16.0 4.30 9.00
HCBK 151016P00017000 P 10/16/15 17.0 6.50 10.10
HCBK 151016P00018000 P 10/16/15 18.0 6.30 11.00
HCBK 160115C00001000 C 01/15/16 1.0 7.70 9.00
HCBK 160115C00002000 C 01/15/16 2.0 5.00 9.80
HCBK 160115C00003000 C 01/15/16 3.0 4.00 8.70
HCBK 160115C00004000 C 01/15/16 4.0 3.00 7.70
HCBK 160115C00005000 C 01/15/16 5.0 2.05 6.30
HCBK 160115C00006000 C 01/15/16 6.0 1.20 4.60
HCBK 160115C00007000 C 01/15/16 7.0 2.15 4.10
HCBK 160115C00008000 C 01/15/16 8.0 1.20 2.10
HCBK 160115C00009000 C 01/15/16 9.0 0.90 1.45
HCBK 160115C00010000 C 01/15/16 10.0 0.35 0.95
HCBK 160115C00011000 C 01/15/16 11.0 0.05 0.50
HCBK 160115C00012000 C 01/15/16 12.0 0.00 2.45
HCBK 160115C00013000 C 01/15/16 13.0 0.00 2.50
HCBK 160115C00014000 C 01/15/16 14.0 0.00 2.50
HCBK 160115C00015000 C 01/15/16 15.0 0.00 1.50
HCBK 160115C00016000 C 01/15/16 16.0 0.00 2.45
HCBK 160115C00017000 C 01/15/16 17.0 0.00 2.45
HCBK 160115C00018000 C 01/15/16 18.0 0.00 2.45
HCBK 160115P00001000 P 01/15/16 1.0 0.00 0.55
HCBK 160115P00002000 P 01/15/16 2.0 0.00 2.45
HCBK 160115P00003000 P 01/15/16 3.0 0.00 2.45
HCBK 160115P00004000 P 01/15/16 4.0 0.00 2.45
HCBK 160115P00005000 P 01/15/16 5.0 0.00 2.45
HCBK 160115P00006000 P 01/15/16 6.0 0.00 0.70
HCBK 160115P00007000 P 01/15/16 7.0 0.15 0.95
HCBK 160115P00008000 P 01/15/16 8.0 0.25 0.75
HCBK 160115P00009000 P 01/15/16 9.0 0.50 1.10
HCBK 160115P00010000 P 01/15/16 10.0 1.00 1.60
HCBK 160115P00011000 P 01/15/16 11.0 1.65 2.80
HCBK 160115P00012000 P 01/15/16 12.0 2.00 5.20
HCBK 160115P00013000 P 01/15/16 13.0 1.40 6.00
HCBK 160115P00014000 P 01/15/16 14.0 2.30 7.00
HCBK 160115P00015000 P 01/15/16 15.0 3.30 8.00
HCBK 160115P00016000 P 01/15/16 16.0 4.30 9.00
HCBK 160115P00017000 P 01/15/16 17.0 5.30 10.00
HCBK 160115P00018000 P 01/15/16 18.0 8.10 9.20
HCBK 160415C00001000 C 04/15/16 1.0 6.10 10.70
HCBK 160415C00002000 C 04/15/16 2.0 6.40 8.50
HCBK 160415C00003000 C 04/15/16 3.0 5.60 7.30
HCBK 160415C00004000 C 04/15/16 4.0 3.10 7.70
HCBK 160415C00005000 C 04/15/16 5.0 3.40 6.70
HCBK 160415C00006000 C 04/15/16 6.0 3.10 4.30
HCBK 160415C00007000 C 04/15/16 7.0 2.35 3.60
HCBK 160415C00008000 C 04/15/16 8.0 1.65 2.35
HCBK 160415C00009000 C 04/15/16 9.0 0.95 1.70
HCBK 160415C00010000 C 04/15/16 10.0 0.45 1.25
HCBK 160415C00011000 C 04/15/16 11.0 0.15 0.85
HCBK 160415C00012000 C 04/15/16 12.0 0.00 0.60
HCBK 160415C00013000 C 04/15/16 13.0 0.00 0.50
HCBK 160415C00014000 C 04/15/16 14.0 0.00 0.40
HCBK 160415C00015000 C 04/15/16 15.0 0.00 0.50
HCBK 160415C00016000 C 04/15/16 16.0 0.00 0.40
HCBK 160415C00017000 C 04/15/16 17.0 0.00 0.50
HCBK 160415C00018000 C 04/15/16 18.0 0.00 0.40
HCBK 160415C00019000 C 04/15/16 19.0 0.00 0.50
HCBK 160415P00001000 P 04/15/16 1.0 0.00 0.90
HCBK 160415P00002000 P 04/15/16 2.0 0.00 0.45
HCBK 160415P00003000 P 04/15/16 3.0 0.00 0.50
HCBK 160415P00004000 P 04/15/16 4.0 0.00 1.00
HCBK 160415P00005000 P 04/15/16 5.0 0.00 0.65
HCBK 160415P00006000 P 04/15/16 6.0 0.00 0.85
HCBK 160415P00007000 P 04/15/16 7.0 0.25 0.80
HCBK 160415P00008000 P 04/15/16 8.0 0.40 1.05
HCBK 160415P00009000 P 04/15/16 9.0 0.70 1.45
HCBK 160415P00010000 P 04/15/16 10.0 1.20 1.95
HCBK 160415P00011000 P 04/15/16 11.0 1.95 2.60
HCBK 160415P00012000 P 04/15/16 12.0 2.60 3.80
HCBK 160415P00013000 P 04/15/16 13.0 3.00 6.20
HCBK 160415P00014000 P 04/15/16 14.0 4.00 6.40
HCBK 160415P00015000 P 04/15/16 15.0 4.90 7.90
HCBK 160415P00016000 P 04/15/16 16.0 4.50 9.00
HCBK 160415P00017000 P 04/15/16 17.0 5.40 10.00
HCBK 160415P00018000 P 04/15/16 18.0 6.40 11.00
HCBK 160415P00019000 P 04/15/16 19.0 7.50 12.00

OPRA data is delayed 15 minutes.