Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 150619C00001000 C 06/19/15 1.0 6.90 10.30
HCBK 150619C00002000 C 06/19/15 2.0 5.10 10.00
HCBK 150619C00003000 C 06/19/15 3.0 4.10 9.00
HCBK 150619C00004000 C 06/19/15 4.0 3.20 6.80
HCBK 150619C00005000 C 06/19/15 5.0 2.20 5.80
HCBK 150619C00006000 C 06/19/15 6.0 1.20 4.80
HCBK 150619C00007000 C 06/19/15 7.0 0.20 4.00
HCBK 150619C00008000 C 06/19/15 8.0 0.00 4.10
HCBK 150619C00009000 C 06/19/15 9.0 0.00 1.40
HCBK 150619C00010000 C 06/19/15 10.0 0.05 0.15
HCBK 150619C00011000 C 06/19/15 11.0 0.00 0.85
HCBK 150619C00012000 C 06/19/15 12.0 0.00 1.45
HCBK 150619C00013000 C 06/19/15 13.0 0.00 1.45
HCBK 150619C00014000 C 06/19/15 14.0 0.00 1.45
HCBK 150619C00015000 C 06/19/15 15.0 0.00 1.45
HCBK 150619C00016000 C 06/19/15 16.0 0.00 1.45
HCBK 150619C00017000 C 06/19/15 17.0 0.00 1.45
HCBK 150619C00018000 C 06/19/15 18.0 0.00 1.00
HCBK 150619P00001000 P 06/19/15 1.0 0.00 1.20
HCBK 150619P00002000 P 06/19/15 2.0 0.00 1.20
HCBK 150619P00003000 P 06/19/15 3.0 0.00 1.20
HCBK 150619P00004000 P 06/19/15 4.0 0.00 1.25
HCBK 150619P00005000 P 06/19/15 5.0 0.00 1.25
HCBK 150619P00006000 P 06/19/15 6.0 0.00 1.00
HCBK 150619P00007000 P 06/19/15 7.0 0.00 1.45
HCBK 150619P00008000 P 06/19/15 8.0 0.00 0.10
HCBK 150619P00009000 P 06/19/15 9.0 0.00 0.15
HCBK 150619P00010000 P 06/19/15 10.0 0.10 0.95
HCBK 150619P00011000 P 06/19/15 11.0 0.00 3.90
HCBK 150619P00012000 P 06/19/15 12.0 0.10 3.60
HCBK 150619P00013000 P 06/19/15 13.0 0.95 4.60
HCBK 150619P00014000 P 06/19/15 14.0 1.90 5.60
HCBK 150619P00015000 P 06/19/15 15.0 2.90 6.60
HCBK 150619P00016000 P 06/19/15 16.0 4.00 8.10
HCBK 150619P00017000 P 06/19/15 17.0 5.00 9.10
HCBK 150619P00018000 P 06/19/15 18.0 7.30 9.50
HCBK 150717C00002000 C 07/17/15 2.0 6.00 9.20
HCBK 150717C00003000 C 07/17/15 3.0 4.20 7.80
HCBK 150717C00004000 C 07/17/15 4.0 3.20 6.80
HCBK 150717C00005000 C 07/17/15 5.0 2.20 5.80
HCBK 150717C00006000 C 07/17/15 6.0 1.25 4.80
HCBK 150717C00007000 C 07/17/15 7.0 0.80 3.60
HCBK 150717C00008000 C 07/17/15 8.0 0.00 4.20
HCBK 150717C00009000 C 07/17/15 9.0 0.65 1.25
HCBK 150717C00010000 C 07/17/15 10.0 0.15 0.25
HCBK 150717C00011000 C 07/17/15 11.0 0.00 0.35
HCBK 150717C00012000 C 07/17/15 12.0 0.00 1.65
HCBK 150717C00013000 C 07/17/15 13.0 0.00 1.65
HCBK 150717C00014000 C 07/17/15 14.0 0.00 1.40
HCBK 150717C00015000 C 07/17/15 15.0 0.00 1.40
HCBK 150717C00016000 C 07/17/15 16.0 0.00 1.40
HCBK 150717C00017000 C 07/17/15 17.0 0.00 1.40
HCBK 150717C00018000 C 07/17/15 18.0 0.00 1.15
HCBK 150717P00002000 P 07/17/15 2.0 0.00 1.20
HCBK 150717P00003000 P 07/17/15 3.0 0.00 1.45
HCBK 150717P00004000 P 07/17/15 4.0 0.00 1.45
HCBK 150717P00005000 P 07/17/15 5.0 0.00 1.20
HCBK 150717P00006000 P 07/17/15 6.0 0.00 1.20
HCBK 150717P00007000 P 07/17/15 7.0 0.00 1.20
HCBK 150717P00008000 P 07/17/15 8.0 0.00 0.15
HCBK 150717P00009000 P 07/17/15 9.0 0.05 0.20
HCBK 150717P00010000 P 07/17/15 10.0 0.45 1.05
HCBK 150717P00011000 P 07/17/15 11.0 0.00 1.80
HCBK 150717P00012000 P 07/17/15 12.0 0.80 3.50
HCBK 150717P00013000 P 07/17/15 13.0 0.95 4.60
HCBK 150717P00014000 P 07/17/15 14.0 1.90 5.60
HCBK 150717P00015000 P 07/17/15 15.0 2.90 6.60
HCBK 150717P00016000 P 07/17/15 16.0 4.00 8.10
HCBK 150717P00017000 P 07/17/15 17.0 5.00 8.60
HCBK 150717P00018000 P 07/17/15 18.0 7.70 9.10
HCBK 151016C00002000 C 10/16/15 2.0 6.90 8.30
HCBK 151016C00003000 C 10/16/15 3.0 4.20 9.00
HCBK 151016C00004000 C 10/16/15 4.0 3.20 8.00
HCBK 151016C00005000 C 10/16/15 5.0 2.35 7.00
HCBK 151016C00006000 C 10/16/15 6.0 1.35 6.00
HCBK 151016C00007000 C 10/16/15 7.0 1.80 3.70
HCBK 151016C00008000 C 10/16/15 8.0 0.90 2.35
HCBK 151016C00009000 C 10/16/15 9.0 0.75 1.35
HCBK 151016C00010000 C 10/16/15 10.0 0.25 0.50
HCBK 151016C00011000 C 10/16/15 11.0 0.00 0.10
HCBK 151016C00012000 C 10/16/15 12.0 0.00 0.30
HCBK 151016C00013000 C 10/16/15 13.0 0.00 1.50
HCBK 151016C00014000 C 10/16/15 14.0 0.00 2.10
HCBK 151016C00015000 C 10/16/15 15.0 0.00 2.10
HCBK 151016C00016000 C 10/16/15 16.0 0.00 2.10
HCBK 151016C00017000 C 10/16/15 17.0 0.00 2.10
HCBK 151016C00018000 C 10/16/15 18.0 0.00 1.20
HCBK 151016P00002000 P 10/16/15 2.0 0.00 1.20
HCBK 151016P00003000 P 10/16/15 3.0 0.00 1.20
HCBK 151016P00004000 P 10/16/15 4.0 0.00 1.20
HCBK 151016P00005000 P 10/16/15 5.0 0.00 1.25
HCBK 151016P00006000 P 10/16/15 6.0 0.00 1.25
HCBK 151016P00007000 P 10/16/15 7.0 0.00 0.90
HCBK 151016P00008000 P 10/16/15 8.0 0.05 0.40
HCBK 151016P00009000 P 10/16/15 9.0 0.20 0.35
HCBK 151016P00010000 P 10/16/15 10.0 0.60 0.85
HCBK 151016P00011000 P 10/16/15 11.0 0.65 1.95
HCBK 151016P00012000 P 10/16/15 12.0 0.10 3.80
HCBK 151016P00013000 P 10/16/15 13.0 1.20 5.60
HCBK 151016P00014000 P 10/16/15 14.0 2.10 6.80
HCBK 151016P00015000 P 10/16/15 15.0 3.10 7.80
HCBK 151016P00016000 P 10/16/15 16.0 4.10 8.80
HCBK 151016P00017000 P 10/16/15 17.0 5.10 9.80
HCBK 151016P00018000 P 10/16/15 18.0 7.70 9.20
HCBK 160115C00001000 C 01/15/16 1.0 7.80 9.40
HCBK 160115C00002000 C 01/15/16 2.0 5.30 10.00
HCBK 160115C00003000 C 01/15/16 3.0 4.30 9.00
HCBK 160115C00004000 C 01/15/16 4.0 3.30 8.00
HCBK 160115C00005000 C 01/15/16 5.0 2.35 7.00
HCBK 160115C00006000 C 01/15/16 6.0 1.45 6.00
HCBK 160115C00007000 C 01/15/16 7.0 1.80 3.90
HCBK 160115C00008000 C 01/15/16 8.0 1.50 2.40
HCBK 160115C00009000 C 01/15/16 9.0 0.95 1.25
HCBK 160115C00010000 C 01/15/16 10.0 0.35 0.65
HCBK 160115C00011000 C 01/15/16 11.0 0.00 1.15
HCBK 160115C00012000 C 01/15/16 12.0 0.00 1.70
HCBK 160115C00013000 C 01/15/16 13.0 0.00 2.10
HCBK 160115C00014000 C 01/15/16 14.0 0.00 2.10
HCBK 160115C00015000 C 01/15/16 15.0 0.00 2.35
HCBK 160115C00016000 C 01/15/16 16.0 0.00 4.50
HCBK 160115C00017000 C 01/15/16 17.0 0.00 2.25
HCBK 160115C00018000 C 01/15/16 18.0 0.00 1.70
HCBK 160115P00001000 P 01/15/16 1.0 0.00 1.70
HCBK 160115P00002000 P 01/15/16 2.0 0.00 1.70
HCBK 160115P00003000 P 01/15/16 3.0 0.00 1.70
HCBK 160115P00004000 P 01/15/16 4.0 0.00 1.70
HCBK 160115P00005000 P 01/15/16 5.0 0.00 1.70
HCBK 160115P00006000 P 01/15/16 6.0 0.00 1.65
HCBK 160115P00007000 P 01/15/16 7.0 0.00 1.70
HCBK 160115P00008000 P 01/15/16 8.0 0.15 0.40
HCBK 160115P00009000 P 01/15/16 9.0 0.35 0.65
HCBK 160115P00010000 P 01/15/16 10.0 0.70 1.00
HCBK 160115P00011000 P 01/15/16 11.0 1.15 2.15
HCBK 160115P00012000 P 01/15/16 12.0 1.75 3.40
HCBK 160115P00013000 P 01/15/16 13.0 1.30 5.30
HCBK 160115P00014000 P 01/15/16 14.0 2.20 6.80
HCBK 160115P00015000 P 01/15/16 15.0 3.10 7.80
HCBK 160115P00016000 P 01/15/16 16.0 4.10 8.90
HCBK 160115P00017000 P 01/15/16 17.0 5.10 9.90
HCBK 160115P00018000 P 01/15/16 18.0 7.70 9.20

OPRA data is delayed 15 minutes.