Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Hudson City Bancorp Inc (HCBK)
As of May 23 2013 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 130622C00003000 C 06/22/13 3.0 5.00 6.00
HCBK 130622C00004000 C 06/22/13 4.0 4.00 5.00
HCBK 130622C00005000 C 06/22/13 5.0 3.40 3.70
HCBK 130622C00006000 C 06/22/13 6.0 2.05 3.10
HCBK 130622C00007000 C 06/22/13 7.0 1.25 1.85
HCBK 130622C00008000 C 06/22/13 8.0 0.45 0.75
HCBK 130622C00009000 C 06/22/13 9.0 0.00 0.20
HCBK 130622C00010000 C 06/22/13 10.0 0.00 0.35
HCBK 130622C00011000 C 06/22/13 11.0 0.00 0.35
HCBK 130622C00012000 C 06/22/13 12.0 0.00 0.05
HCBK 130622C00013000 C 06/22/13 13.0 0.00 0.35
HCBK 130622P00003000 P 06/22/13 3.0 0.00 0.35
HCBK 130622P00004000 P 06/22/13 4.0 0.00 0.35
HCBK 130622P00005000 P 06/22/13 5.0 0.00 0.35
HCBK 130622P00006000 P 06/22/13 6.0 0.00 0.35
HCBK 130622P00007000 P 06/22/13 7.0 0.00 0.35
HCBK 130622P00008000 P 06/22/13 8.0 0.00 0.15
HCBK 130622P00009000 P 06/22/13 9.0 0.20 0.85
HCBK 130622P00010000 P 06/22/13 10.0 1.15 4.90
HCBK 130622P00011000 P 06/22/13 11.0 2.05 3.10
HCBK 130622P00012000 P 06/22/13 12.0 3.00 4.00
HCBK 130622P00013000 P 06/22/13 13.0 4.00 5.00
HCBK 130720C00003000 C 07/20/13 3.0 5.00 6.00
HCBK 130720C00004000 C 07/20/13 4.0 4.00 5.00
HCBK 130720C00005000 C 07/20/13 5.0 3.00 4.00
HCBK 130720C00006000 C 07/20/13 6.0 2.05 3.10
HCBK 130720C00007000 C 07/20/13 7.0 1.25 1.85
HCBK 130720C00008000 C 07/20/13 8.0 0.30 0.95
HCBK 130720C00009000 C 07/20/13 9.0 0.00 0.15
HCBK 130720C00010000 C 07/20/13 10.0 0.00 0.35
HCBK 130720C00011000 C 07/20/13 11.0 0.00 0.35
HCBK 130720C00012000 C 07/20/13 12.0 0.00 0.35
HCBK 130720C00013000 C 07/20/13 13.0 0.00 0.35
HCBK 130720P00003000 P 07/20/13 3.0 0.00 0.35
HCBK 130720P00004000 P 07/20/13 4.0 0.00 0.35
HCBK 130720P00005000 P 07/20/13 5.0 0.00 0.35
HCBK 130720P00006000 P 07/20/13 6.0 0.00 0.35
HCBK 130720P00007000 P 07/20/13 7.0 0.00 0.35
HCBK 130720P00008000 P 07/20/13 8.0 0.00 0.35
HCBK 130720P00009000 P 07/20/13 9.0 0.25 0.90
HCBK 130720P00010000 P 07/20/13 10.0 1.15 4.90
HCBK 130720P00011000 P 07/20/13 11.0 2.05 3.10
HCBK 130720P00012000 P 07/20/13 12.0 3.00 4.00
HCBK 130720P00013000 P 07/20/13 13.0 4.00 5.00
HCBK 131019C00004000 C 10/19/13 4.0 2.00 6.80
HCBK 131019C00005000 C 10/19/13 5.0 1.00 5.80
HCBK 131019C00006000 C 10/19/13 6.0 0.10 4.80
HCBK 131019C00007000 C 10/19/13 7.0 0.00 3.40
HCBK 131019C00008000 C 10/19/13 8.0 0.55 4.90
HCBK 131019C00009000 C 10/19/13 9.0 0.00 0.30
HCBK 131019C00010000 C 10/19/13 10.0 0.00 0.15
HCBK 131019C00011000 C 10/19/13 11.0 0.00 0.15
HCBK 131019C00012000 C 10/19/13 12.0 0.00 4.80
HCBK 131019C00013000 C 10/19/13 13.0 0.00 4.80
HCBK 131019C00014000 C 10/19/13 14.0 0.00 4.80
HCBK 131019P00004000 P 10/19/13 4.0 0.00 4.80
HCBK 131019P00005000 P 10/19/13 5.0 0.00 4.80
HCBK 131019P00006000 P 10/19/13 6.0 0.00 4.80
HCBK 131019P00007000 P 10/19/13 7.0 0.00 0.50
HCBK 131019P00008000 P 10/19/13 8.0 0.05 0.75
HCBK 131019P00009000 P 10/19/13 9.0 0.00 1.50
HCBK 131019P00010000 P 10/19/13 10.0 0.00 4.80
HCBK 131019P00011000 P 10/19/13 11.0 0.10 4.80
HCBK 131019P00012000 P 10/19/13 12.0 1.20 6.00
HCBK 131019P00013000 P 10/19/13 13.0 2.10 6.90
HCBK 131019P00014000 P 10/19/13 14.0 3.10 7.80
HCBK 140118C00004000 C 01/18/14 4.0 4.20 4.80
HCBK 140118C00005000 C 01/18/14 5.0 3.20 3.80
HCBK 140118C00006000 C 01/18/14 6.0 2.25 2.80
HCBK 140118C00007000 C 01/18/14 7.0 1.30 1.85
HCBK 140118C00008000 C 01/18/14 8.0 0.55 1.10
HCBK 140118C00009000 C 01/18/14 9.0 0.10 0.35
HCBK 140118C00010000 C 01/18/14 10.0 0.00 0.15
HCBK 140118C00011000 C 01/18/14 11.0 0.00 0.20
HCBK 140118C00012000 C 01/18/14 12.0 0.00 0.20
HCBK 140118C00013000 C 01/18/14 13.0 0.00 0.20
HCBK 140118C00014000 C 01/18/14 14.0 0.00 0.20
HCBK 140118P00004000 P 01/18/14 4.0 0.00 0.30
HCBK 140118P00005000 P 01/18/14 5.0 0.00 0.30
HCBK 140118P00006000 P 01/18/14 6.0 0.00 0.25
HCBK 140118P00007000 P 01/18/14 7.0 0.00 0.20
HCBK 140118P00008000 P 01/18/14 8.0 0.20 0.50
HCBK 140118P00009000 P 01/18/14 9.0 0.60 1.00
HCBK 140118P00010000 P 01/18/14 10.0 1.35 1.90
HCBK 140118P00011000 P 01/18/14 11.0 2.30 2.85
HCBK 140118P00012000 P 01/18/14 12.0 3.30 3.80
HCBK 140118P00013000 P 01/18/14 13.0 4.30 4.90
HCBK 140118P00014000 P 01/18/14 14.0 5.30 5.80