Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 150320C00001000 C 03/20/15 1.0 8.30 9.10
HCBK 150320C00002000 C 03/20/15 2.0 7.40 8.10
HCBK 150320C00003000 C 03/20/15 3.0 6.40 7.10
HCBK 150320C00004000 C 03/20/15 4.0 5.40 6.10
HCBK 150320C00005000 C 03/20/15 5.0 4.40 5.10
HCBK 150320C00006000 C 03/20/15 6.0 3.40 4.10
HCBK 150320C00007000 C 03/20/15 7.0 2.40 3.10
HCBK 150320C00008000 C 03/20/15 8.0 1.40 2.05
HCBK 150320C00009000 C 03/20/15 9.0 0.45 1.10
HCBK 150320C00010000 C 03/20/15 10.0 0.05 0.15
HCBK 150320C00011000 C 03/20/15 11.0 0.00 0.20
HCBK 150320C00012000 C 03/20/15 12.0 0.00 0.35
HCBK 150320C00013000 C 03/20/15 13.0 0.00 0.35
HCBK 150320C00014000 C 03/20/15 14.0 0.00 0.35
HCBK 150320C00015000 C 03/20/15 15.0 0.00 0.35
HCBK 150320C00016000 C 03/20/15 16.0 0.00 0.35
HCBK 150320C00017000 C 03/20/15 17.0 0.00 0.35
HCBK 150320P00001000 P 03/20/15 1.0 0.00 0.35
HCBK 150320P00002000 P 03/20/15 2.0 0.00 0.35
HCBK 150320P00003000 P 03/20/15 3.0 0.00 0.35
HCBK 150320P00004000 P 03/20/15 4.0 0.00 0.05
HCBK 150320P00005000 P 03/20/15 5.0 0.00 0.05
HCBK 150320P00006000 P 03/20/15 6.0 0.00 0.05
HCBK 150320P00007000 P 03/20/15 7.0 0.00 0.35
HCBK 150320P00008000 P 03/20/15 8.0 0.00 0.35
HCBK 150320P00009000 P 03/20/15 9.0 0.00 0.10
HCBK 150320P00010000 P 03/20/15 10.0 0.30 0.45
HCBK 150320P00011000 P 03/20/15 11.0 0.00 4.80
HCBK 150320P00012000 P 03/20/15 12.0 0.70 4.90
HCBK 150320P00013000 P 03/20/15 13.0 1.00 5.60
HCBK 150320P00014000 P 03/20/15 14.0 2.00 6.60
HCBK 150320P00015000 P 03/20/15 15.0 3.00 7.60
HCBK 150320P00016000 P 03/20/15 16.0 4.00 8.50
HCBK 150320P00017000 P 03/20/15 17.0 5.00 9.50
HCBK 150417C00002000 C 04/17/15 2.0 7.20 8.10
HCBK 150417C00003000 C 04/17/15 3.0 6.30 7.20
HCBK 150417C00004000 C 04/17/15 4.0 5.30 6.20
HCBK 150417C00005000 C 04/17/15 5.0 4.30 5.20
HCBK 150417C00006000 C 04/17/15 6.0 3.30 4.10
HCBK 150417C00007000 C 04/17/15 7.0 2.35 3.10
HCBK 150417C00008000 C 04/17/15 8.0 1.35 2.10
HCBK 150417C00009000 C 04/17/15 9.0 0.40 1.20
HCBK 150417C00010000 C 04/17/15 10.0 0.15 0.20
HCBK 150417C00011000 C 04/17/15 11.0 0.00 0.25
HCBK 150417C00012000 C 04/17/15 12.0 0.00 0.40
HCBK 150417C00013000 C 04/17/15 13.0 0.00 0.40
HCBK 150417C00014000 C 04/17/15 14.0 0.00 0.40
HCBK 150417C00015000 C 04/17/15 15.0 0.00 0.40
HCBK 150417C00016000 C 04/17/15 16.0 0.00 0.40
HCBK 150417C00017000 C 04/17/15 17.0 0.00 0.40
HCBK 150417C00018000 C 04/17/15 18.0 0.00 0.40
HCBK 150417P00002000 P 04/17/15 2.0 0.00 0.05
HCBK 150417P00003000 P 04/17/15 3.0 0.00 0.05
HCBK 150417P00004000 P 04/17/15 4.0 0.00 0.05
HCBK 150417P00005000 P 04/17/15 5.0 0.00 0.05
HCBK 150417P00006000 P 04/17/15 6.0 0.00 0.40
HCBK 150417P00007000 P 04/17/15 7.0 0.00 0.40
HCBK 150417P00008000 P 04/17/15 8.0 0.00 0.10
HCBK 150417P00009000 P 04/17/15 9.0 0.05 0.10
HCBK 150417P00010000 P 04/17/15 10.0 0.40 0.50
HCBK 150417P00011000 P 04/17/15 11.0 0.00 4.90
HCBK 150417P00012000 P 04/17/15 12.0 0.00 4.90
HCBK 150417P00013000 P 04/17/15 13.0 1.00 5.60
HCBK 150417P00014000 P 04/17/15 14.0 2.00 6.60
HCBK 150417P00015000 P 04/17/15 15.0 3.00 7.60
HCBK 150417P00016000 P 04/17/15 16.0 4.00 8.50
HCBK 150417P00017000 P 04/17/15 17.0 5.00 9.50
HCBK 150417P00018000 P 04/17/15 18.0 6.00 10.50
HCBK 150717C00002000 C 07/17/15 2.0 7.10 8.30
HCBK 150717C00003000 C 07/17/15 3.0 6.20 7.30
HCBK 150717C00004000 C 07/17/15 4.0 5.20 6.30
HCBK 150717C00005000 C 07/17/15 5.0 4.20 5.30
HCBK 150717C00006000 C 07/17/15 6.0 3.20 4.30
HCBK 150717C00007000 C 07/17/15 7.0 2.20 3.30
HCBK 150717C00008000 C 07/17/15 8.0 1.20 2.30
HCBK 150717C00009000 C 07/17/15 9.0 0.85 1.55
HCBK 150717C00010000 C 07/17/15 10.0 0.20 0.40
HCBK 150717C00011000 C 07/17/15 11.0 0.00 0.35
HCBK 150717C00012000 C 07/17/15 12.0 0.00 0.50
HCBK 150717C00013000 C 07/17/15 13.0 0.00 0.55
HCBK 150717C00014000 C 07/17/15 14.0 0.00 0.55
HCBK 150717C00015000 C 07/17/15 15.0 0.00 0.55
HCBK 150717C00016000 C 07/17/15 16.0 0.00 0.55
HCBK 150717C00017000 C 07/17/15 17.0 0.00 0.55
HCBK 150717C00018000 C 07/17/15 18.0 0.00 0.50
HCBK 150717P00002000 P 07/17/15 2.0 0.00 0.05
HCBK 150717P00003000 P 07/17/15 3.0 0.00 0.05
HCBK 150717P00004000 P 07/17/15 4.0 0.00 0.05
HCBK 150717P00005000 P 07/17/15 5.0 0.00 0.50
HCBK 150717P00006000 P 07/17/15 6.0 0.00 0.55
HCBK 150717P00007000 P 07/17/15 7.0 0.00 0.55
HCBK 150717P00008000 P 07/17/15 8.0 0.00 0.60
HCBK 150717P00009000 P 07/17/15 9.0 0.15 0.35
HCBK 150717P00010000 P 07/17/15 10.0 0.55 0.75
HCBK 150717P00011000 P 07/17/15 11.0 0.85 2.00
HCBK 150717P00012000 P 07/17/15 12.0 0.10 4.90
HCBK 150717P00013000 P 07/17/15 13.0 1.00 5.60
HCBK 150717P00014000 P 07/17/15 14.0 2.00 6.70
HCBK 150717P00015000 P 07/17/15 15.0 2.95 7.60
HCBK 150717P00016000 P 07/17/15 16.0 4.00 8.60
HCBK 150717P00017000 P 07/17/15 17.0 4.90 9.50
HCBK 150717P00018000 P 07/17/15 18.0 7.40 9.30
HCBK 151016C00002000 C 10/16/15 2.0 6.90 8.40
HCBK 151016C00003000 C 10/16/15 3.0 6.00 7.40
HCBK 151016C00004000 C 10/16/15 4.0 5.00 6.40
HCBK 151016C00005000 C 10/16/15 5.0 4.00 5.40
HCBK 151016C00006000 C 10/16/15 6.0 3.00 4.40
HCBK 151016C00007000 C 10/16/15 7.0 2.05 3.40
HCBK 151016C00008000 C 10/16/15 8.0 1.10 2.50
HCBK 151016C00009000 C 10/16/15 9.0 0.70 1.55
HCBK 151016C00010000 C 10/16/15 10.0 0.15 0.70
HCBK 151016C00011000 C 10/16/15 11.0 0.00 0.50
HCBK 151016C00012000 C 10/16/15 12.0 0.00 0.40
HCBK 151016C00013000 C 10/16/15 13.0 0.00 0.75
HCBK 151016C00014000 C 10/16/15 14.0 0.00 0.65
HCBK 151016C00015000 C 10/16/15 15.0 0.00 0.70
HCBK 151016C00016000 C 10/16/15 16.0 0.00 0.70
HCBK 151016C00017000 C 10/16/15 17.0 0.00 0.70
HCBK 151016C00018000 C 10/16/15 18.0 0.00 0.65
HCBK 151016P00002000 P 10/16/15 2.0 0.00 0.05
HCBK 151016P00003000 P 10/16/15 3.0 0.00 0.05
HCBK 151016P00004000 P 10/16/15 4.0 0.00 0.05
HCBK 151016P00005000 P 10/16/15 5.0 0.00 0.75
HCBK 151016P00006000 P 10/16/15 6.0 0.00 0.70
HCBK 151016P00007000 P 10/16/15 7.0 0.00 0.50
HCBK 151016P00008000 P 10/16/15 8.0 0.00 0.55
HCBK 151016P00009000 P 10/16/15 9.0 0.10 0.80
HCBK 151016P00010000 P 10/16/15 10.0 0.45 1.25
HCBK 151016P00011000 P 10/16/15 11.0 0.90 2.00
HCBK 151016P00012000 P 10/16/15 12.0 0.10 4.70
HCBK 151016P00013000 P 10/16/15 13.0 1.10 5.70
HCBK 151016P00014000 P 10/16/15 14.0 2.00 6.70
HCBK 151016P00015000 P 10/16/15 15.0 3.10 7.70
HCBK 151016P00016000 P 10/16/15 16.0 4.00 8.60
HCBK 151016P00017000 P 10/16/15 17.0 4.90 9.50
HCBK 151016P00018000 P 10/16/15 18.0 6.10 10.60

OPRA data is delayed 15 minutes.