Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hudson City Bancorp Inc (HCBK)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCBK 150821C00001000 C 08/21/15 1.0 8.10 10.50
HCBK 150821C00002000 C 08/21/15 2.0 6.00 10.60
HCBK 150821C00003000 C 08/21/15 3.0 5.00 9.80
HCBK 150821C00004000 C 08/21/15 4.0 4.00 8.80
HCBK 150821C00005000 C 08/21/15 5.0 3.00 7.80
HCBK 150821C00006000 C 08/21/15 6.0 2.05 6.60
HCBK 150821C00007000 C 08/21/15 7.0 1.00 5.80
HCBK 150821C00008000 C 08/21/15 8.0 0.00 3.00
HCBK 150821C00009000 C 08/21/15 9.0 0.65 3.70
HCBK 150821C00010000 C 08/21/15 10.0 0.50 0.70
HCBK 150821C00011000 C 08/21/15 11.0 0.10 0.25
HCBK 150821C00012000 C 08/21/15 12.0 0.00 2.50
HCBK 150821C00013000 C 08/21/15 13.0 0.00 2.50
HCBK 150821C00014000 C 08/21/15 14.0 0.00 2.45
HCBK 150821C00015000 C 08/21/15 15.0 0.00 2.45
HCBK 150821C00016000 C 08/21/15 16.0 0.00 2.45
HCBK 150821C00017000 C 08/21/15 17.0 0.00 2.45
HCBK 150821C00018000 C 08/21/15 18.0 0.00 2.45
HCBK 150821C00019000 C 08/21/15 19.0 0.00 2.45
HCBK 150821P00001000 P 08/21/15 1.0 0.00 2.45
HCBK 150821P00002000 P 08/21/15 2.0 0.00 2.45
HCBK 150821P00003000 P 08/21/15 3.0 0.00 2.45
HCBK 150821P00004000 P 08/21/15 4.0 0.00 2.45
HCBK 150821P00005000 P 08/21/15 5.0 0.00 2.45
HCBK 150821P00006000 P 08/21/15 6.0 0.00 2.45
HCBK 150821P00007000 P 08/21/15 7.0 0.00 2.45
HCBK 150821P00008000 P 08/21/15 8.0 0.00 2.50
HCBK 150821P00009000 P 08/21/15 9.0 0.05 0.30
HCBK 150821P00010000 P 08/21/15 10.0 0.25 0.40
HCBK 150821P00011000 P 08/21/15 11.0 0.05 1.55
HCBK 150821P00012000 P 08/21/15 12.0 0.00 4.20
HCBK 150821P00013000 P 08/21/15 13.0 1.05 3.30
HCBK 150821P00014000 P 08/21/15 14.0 2.05 4.30
HCBK 150821P00015000 P 08/21/15 15.0 3.00 5.40
HCBK 150821P00016000 P 08/21/15 16.0 3.30 6.40
HCBK 150821P00017000 P 08/21/15 17.0 5.00 7.40
HCBK 150821P00018000 P 08/21/15 18.0 5.30 8.10
HCBK 150821P00019000 P 08/21/15 19.0 7.10 9.40
HCBK 150918C00001000 C 09/18/15 1.0 9.10 9.90
HCBK 150918C00002000 C 09/18/15 2.0 6.00 10.60
HCBK 150918C00003000 C 09/18/15 3.0 5.40 9.80
HCBK 150918C00004000 C 09/18/15 4.0 5.70 7.00
HCBK 150918C00005000 C 09/18/15 5.0 4.70 5.90
HCBK 150918C00006000 C 09/18/15 6.0 4.00 4.90
HCBK 150918C00007000 C 09/18/15 7.0 2.90 3.80
HCBK 150918C00008000 C 09/18/15 8.0 2.05 4.80
HCBK 150918C00009000 C 09/18/15 9.0 1.05 3.80
HCBK 150918C00010000 C 09/18/15 10.0 0.55 0.90
HCBK 150918C00011000 C 09/18/15 11.0 0.05 0.45
HCBK 150918C00012000 C 09/18/15 12.0 0.00 1.70
HCBK 150918C00013000 C 09/18/15 13.0 0.00 0.60
HCBK 150918C00014000 C 09/18/15 14.0 0.00 2.50
HCBK 150918C00015000 C 09/18/15 15.0 0.00 2.45
HCBK 150918C00016000 C 09/18/15 16.0 0.00 2.45
HCBK 150918C00017000 C 09/18/15 17.0 0.00 2.45
HCBK 150918C00018000 C 09/18/15 18.0 0.00 2.45
HCBK 150918C00019000 C 09/18/15 19.0 0.00 0.25
HCBK 150918P00001000 P 09/18/15 1.0 0.00 0.25
HCBK 150918P00002000 P 09/18/15 2.0 0.00 2.45
HCBK 150918P00003000 P 09/18/15 3.0 0.00 2.45
HCBK 150918P00004000 P 09/18/15 4.0 0.00 2.20
HCBK 150918P00005000 P 09/18/15 5.0 0.00 1.85
HCBK 150918P00006000 P 09/18/15 6.0 0.00 1.80
HCBK 150918P00007000 P 09/18/15 7.0 0.00 1.70
HCBK 150918P00008000 P 09/18/15 8.0 0.00 1.75
HCBK 150918P00009000 P 09/18/15 9.0 0.05 0.30
HCBK 150918P00010000 P 09/18/15 10.0 0.25 1.20
HCBK 150918P00011000 P 09/18/15 11.0 0.75 1.70
HCBK 150918P00012000 P 09/18/15 12.0 0.75 2.25
HCBK 150918P00013000 P 09/18/15 13.0 2.35 5.10
HCBK 150918P00014000 P 09/18/15 14.0 3.00 4.10
HCBK 150918P00015000 P 09/18/15 15.0 4.00 5.10
HCBK 150918P00016000 P 09/18/15 16.0 5.00 6.10
HCBK 150918P00017000 P 09/18/15 17.0 6.00 7.10
HCBK 150918P00018000 P 09/18/15 18.0 7.10 8.30
HCBK 150918P00019000 P 09/18/15 19.0 8.50 9.00
HCBK 151016C00002000 C 10/16/15 2.0 8.00 8.90
HCBK 151016C00003000 C 10/16/15 3.0 5.30 9.80
HCBK 151016C00004000 C 10/16/15 4.0 5.60 6.90
HCBK 151016C00005000 C 10/16/15 5.0 4.90 5.90
HCBK 151016C00006000 C 10/16/15 6.0 4.10 4.70
HCBK 151016C00007000 C 10/16/15 7.0 3.10 3.90
HCBK 151016C00008000 C 10/16/15 8.0 1.90 4.90
HCBK 151016C00009000 C 10/16/15 9.0 0.60 4.80
HCBK 151016C00010000 C 10/16/15 10.0 0.65 1.20
HCBK 151016C00011000 C 10/16/15 11.0 0.25 0.40
HCBK 151016C00012000 C 10/16/15 12.0 0.00 0.15
HCBK 151016C00013000 C 10/16/15 13.0 0.00 2.50
HCBK 151016C00014000 C 10/16/15 14.0 0.00 2.50
HCBK 151016C00015000 C 10/16/15 15.0 0.00 2.45
HCBK 151016C00016000 C 10/16/15 16.0 0.00 2.45
HCBK 151016C00017000 C 10/16/15 17.0 0.00 2.45
HCBK 151016C00018000 C 10/16/15 18.0 0.00 0.25
HCBK 151016P00002000 P 10/16/15 2.0 0.00 0.25
HCBK 151016P00003000 P 10/16/15 3.0 0.00 2.15
HCBK 151016P00004000 P 10/16/15 4.0 0.00 2.45
HCBK 151016P00005000 P 10/16/15 5.0 0.00 1.90
HCBK 151016P00006000 P 10/16/15 6.0 0.00 2.50
HCBK 151016P00007000 P 10/16/15 7.0 0.00 1.80
HCBK 151016P00008000 P 10/16/15 8.0 0.00 0.15
HCBK 151016P00009000 P 10/16/15 9.0 0.15 0.35
HCBK 151016P00010000 P 10/16/15 10.0 0.30 1.00
HCBK 151016P00011000 P 10/16/15 11.0 0.85 1.90
HCBK 151016P00012000 P 10/16/15 12.0 1.60 2.20
HCBK 151016P00013000 P 10/16/15 13.0 1.35 5.20
HCBK 151016P00014000 P 10/16/15 14.0 3.20 4.40
HCBK 151016P00015000 P 10/16/15 15.0 4.10 5.40
HCBK 151016P00016000 P 10/16/15 16.0 5.10 6.40
HCBK 151016P00017000 P 10/16/15 17.0 6.10 7.40
HCBK 151016P00018000 P 10/16/15 18.0 7.40 8.00
HCBK 160115C00001000 C 01/15/16 1.0 7.10 11.60
HCBK 160115C00002000 C 01/15/16 2.0 6.00 10.80
HCBK 160115C00003000 C 01/15/16 3.0 5.00 9.80
HCBK 160115C00004000 C 01/15/16 4.0 4.00 8.80
HCBK 160115C00005000 C 01/15/16 5.0 3.00 7.60
HCBK 160115C00006000 C 01/15/16 6.0 2.05 6.70
HCBK 160115C00007000 C 01/15/16 7.0 1.05 5.60
HCBK 160115C00008000 C 01/15/16 8.0 0.65 4.80
HCBK 160115C00009000 C 01/15/16 9.0 0.60 4.80
HCBK 160115C00010000 C 01/15/16 10.0 0.75 2.10
HCBK 160115C00011000 C 01/15/16 11.0 0.30 1.80
HCBK 160115C00012000 C 01/15/16 12.0 0.10 2.55
HCBK 160115C00013000 C 01/15/16 13.0 0.00 2.50
HCBK 160115C00014000 C 01/15/16 14.0 0.00 2.50
HCBK 160115C00015000 C 01/15/16 15.0 0.00 1.50
HCBK 160115C00016000 C 01/15/16 16.0 0.00 2.50
HCBK 160115C00017000 C 01/15/16 17.0 0.00 2.45
HCBK 160115C00018000 C 01/15/16 18.0 0.00 2.45
HCBK 160115P00001000 P 01/15/16 1.0 0.00 2.45
HCBK 160115P00002000 P 01/15/16 2.0 0.00 2.45
HCBK 160115P00003000 P 01/15/16 3.0 0.00 2.45
HCBK 160115P00004000 P 01/15/16 4.0 0.00 2.45
HCBK 160115P00005000 P 01/15/16 5.0 0.00 2.50
HCBK 160115P00006000 P 01/15/16 6.0 0.00 2.50
HCBK 160115P00007000 P 01/15/16 7.0 0.00 2.50
HCBK 160115P00008000 P 01/15/16 8.0 0.00 2.55
HCBK 160115P00009000 P 01/15/16 9.0 0.15 0.75
HCBK 160115P00010000 P 01/15/16 10.0 0.45 1.80
HCBK 160115P00011000 P 01/15/16 11.0 1.00 4.10
HCBK 160115P00012000 P 01/15/16 12.0 1.75 4.30
HCBK 160115P00013000 P 01/15/16 13.0 2.50 5.20
HCBK 160115P00014000 P 01/15/16 14.0 1.65 6.20
HCBK 160115P00015000 P 01/15/16 15.0 2.60 7.20
HCBK 160115P00016000 P 01/15/16 16.0 3.50 8.20
HCBK 160115P00017000 P 01/15/16 17.0 4.50 9.20
HCBK 160115P00018000 P 01/15/16 18.0 5.60 10.20

OPRA data is delayed 15 minutes.