Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Welltower Inc (HCN)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 161216C00035000 C 12/16/16 35.0 27.30 29.00
HCN 161216C00037500 C 12/16/16 37.5 24.90 27.00
HCN 161216C00040000 C 12/16/16 40.0 22.30 24.30
HCN 161216C00042500 C 12/16/16 42.5 19.80 22.10
HCN 161216C00045000 C 12/16/16 45.0 17.40 19.50
HCN 161216C00047500 C 12/16/16 47.5 14.80 16.90
HCN 161216C00050000 C 12/16/16 50.0 12.40 14.10
HCN 161216C00055000 C 12/16/16 55.0 6.90 9.20
HCN 161216C00057500 C 12/16/16 57.5 5.10 6.50
HCN 161216C00060000 C 12/16/16 60.0 3.30 4.20
HCN 161216C00062500 C 12/16/16 62.5 1.75 2.00
HCN 161216C00065000 C 12/16/16 65.0 0.45 0.70
HCN 161216C00067500 C 12/16/16 67.5 0.05 0.20
HCN 161216C00070000 C 12/16/16 70.0 0.00 0.10
HCN 161216C00072500 C 12/16/16 72.5 0.00 0.05
HCN 161216C00075000 C 12/16/16 75.0 0.00 0.05
HCN 161216C00077500 C 12/16/16 77.5 0.00 0.05
HCN 161216C00080000 C 12/16/16 80.0 0.00 0.05
HCN 161216C00082500 C 12/16/16 82.5 0.00 0.05
HCN 161216C00085000 C 12/16/16 85.0 0.00 0.05
HCN 161216C00087500 C 12/16/16 87.5 0.00 0.05
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.05
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.05
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.05
HCN 161216P00035000 P 12/16/16 35.0 0.00 0.05
HCN 161216P00037500 P 12/16/16 37.5 0.00 0.05
HCN 161216P00040000 P 12/16/16 40.0 0.00 0.05
HCN 161216P00042500 P 12/16/16 42.5 0.00 0.05
HCN 161216P00045000 P 12/16/16 45.0 0.00 0.05
HCN 161216P00047500 P 12/16/16 47.5 0.00 0.10
HCN 161216P00050000 P 12/16/16 50.0 0.00 0.10
HCN 161216P00055000 P 12/16/16 55.0 0.05 0.20
HCN 161216P00057500 P 12/16/16 57.5 0.10 0.30
HCN 161216P00060000 P 12/16/16 60.0 0.30 0.50
HCN 161216P00062500 P 12/16/16 62.5 0.80 1.00
HCN 161216P00065000 P 12/16/16 65.0 2.00 2.25
HCN 161216P00067500 P 12/16/16 67.5 3.90 5.20
HCN 161216P00070000 P 12/16/16 70.0 6.20 7.10
HCN 161216P00072500 P 12/16/16 72.5 8.70 10.10
HCN 161216P00075000 P 12/16/16 75.0 11.00 12.70
HCN 161216P00077500 P 12/16/16 77.5 13.50 15.20
HCN 161216P00080000 P 12/16/16 80.0 16.00 17.70
HCN 161216P00082500 P 12/16/16 82.5 18.40 20.10
HCN 161216P00085000 P 12/16/16 85.0 20.60 22.70
HCN 161216P00087500 P 12/16/16 87.5 23.10 25.20
HCN 161216P00090000 P 12/16/16 90.0 25.70 27.70
HCN 161216P00095000 P 12/16/16 95.0 30.60 32.70
HCN 161216P00100000 P 12/16/16 100.0 36.00 37.70
HCN 170120C00027500 C 01/20/17 27.5 34.80 36.60
HCN 170120C00030000 C 01/20/17 30.0 32.40 34.10
HCN 170120C00032500 C 01/20/17 32.5 29.90 31.80
HCN 170120C00035000 C 01/20/17 35.0 27.50 29.60
HCN 170120C00037500 C 01/20/17 37.5 24.00 26.60
HCN 170120C00040000 C 01/20/17 40.0 22.40 25.20
HCN 170120C00042500 C 01/20/17 42.5 20.00 21.50
HCN 170120C00045000 C 01/20/17 45.0 17.50 19.30
HCN 170120C00047500 C 01/20/17 47.5 15.10 16.60
HCN 170120C00050000 C 01/20/17 50.0 12.60 14.30
HCN 170120C00052500 C 01/20/17 52.5 10.20 12.10
HCN 170120C00055000 C 01/20/17 55.0 7.10 9.30
HCN 170120C00057500 C 01/20/17 57.5 4.70 7.10
HCN 170120C00060000 C 01/20/17 60.0 4.40 4.90
HCN 170120C00062500 C 01/20/17 62.5 2.75 3.00
HCN 170120C00065000 C 01/20/17 65.0 1.50 1.60
HCN 170120C00067500 C 01/20/17 67.5 0.60 0.75
HCN 170120C00070000 C 01/20/17 70.0 0.05 0.25
HCN 170120C00072500 C 01/20/17 72.5 0.00 0.15
HCN 170120C00075000 C 01/20/17 75.0 0.00 0.10
HCN 170120C00077500 C 01/20/17 77.5 0.00 0.05
HCN 170120C00080000 C 01/20/17 80.0 0.00 0.05
HCN 170120C00082500 C 01/20/17 82.5 0.00 0.05
HCN 170120C00085000 C 01/20/17 85.0 0.00 0.05
HCN 170120C00087500 C 01/20/17 87.5 0.00 0.05
HCN 170120C00090000 C 01/20/17 90.0 0.00 0.05
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.05
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.05
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.05
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.05
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.05
HCN 170120P00027500 P 01/20/17 27.5 0.00 0.05
HCN 170120P00030000 P 01/20/17 30.0 0.00 0.05
HCN 170120P00032500 P 01/20/17 32.5 0.00 0.05
HCN 170120P00035000 P 01/20/17 35.0 0.00 0.10
HCN 170120P00037500 P 01/20/17 37.5 0.00 0.10
HCN 170120P00040000 P 01/20/17 40.0 0.00 0.15
HCN 170120P00042500 P 01/20/17 42.5 0.00 0.25
HCN 170120P00045000 P 01/20/17 45.0 0.05 0.25
HCN 170120P00047500 P 01/20/17 47.5 0.05 0.35
HCN 170120P00050000 P 01/20/17 50.0 0.15 0.35
HCN 170120P00052500 P 01/20/17 52.5 0.25 0.45
HCN 170120P00055000 P 01/20/17 55.0 0.40 0.60
HCN 170120P00057500 P 01/20/17 57.5 0.60 0.75
HCN 170120P00060000 P 01/20/17 60.0 1.00 1.25
HCN 170120P00062500 P 01/20/17 62.5 1.70 1.95
HCN 170120P00065000 P 01/20/17 65.0 2.85 3.10
HCN 170120P00067500 P 01/20/17 67.5 4.40 5.30
HCN 170120P00070000 P 01/20/17 70.0 6.10 8.20
HCN 170120P00072500 P 01/20/17 72.5 8.60 10.60
HCN 170120P00075000 P 01/20/17 75.0 11.20 12.70
HCN 170120P00077500 P 01/20/17 77.5 13.50 15.20
HCN 170120P00080000 P 01/20/17 80.0 16.00 17.70
HCN 170120P00082500 P 01/20/17 82.5 18.20 20.20
HCN 170120P00085000 P 01/20/17 85.0 21.00 22.70
HCN 170120P00087500 P 01/20/17 87.5 22.70 25.20
HCN 170120P00090000 P 01/20/17 90.0 25.80 27.70
HCN 170120P00092500 P 01/20/17 92.5 27.70 30.10
HCN 170120P00095000 P 01/20/17 95.0 30.70 32.60
HCN 170120P00100000 P 01/20/17 100.0 35.20 37.60
HCN 170120P00105000 P 01/20/17 105.0 40.20 42.60
HCN 170120P00110000 P 01/20/17 110.0 46.00 47.70
HCN 170317C00035000 C 03/17/17 35.0 27.40 29.00
HCN 170317C00037500 C 03/17/17 37.5 24.90 27.20
HCN 170317C00040000 C 03/17/17 40.0 22.50 24.70
HCN 170317C00042500 C 03/17/17 42.5 20.20 21.90
HCN 170317C00045000 C 03/17/17 45.0 17.60 20.20
HCN 170317C00047500 C 03/17/17 47.5 14.70 16.80
HCN 170317C00050000 C 03/17/17 50.0 12.80 14.60
HCN 170317C00055000 C 03/17/17 55.0 7.80 10.30
HCN 170317C00057500 C 03/17/17 57.5 5.70 7.80
HCN 170317C00060000 C 03/17/17 60.0 5.00 5.50
HCN 170317C00062500 C 03/17/17 62.5 3.50 3.80
HCN 170317C00065000 C 03/17/17 65.0 2.20 2.40
HCN 170317C00067500 C 03/17/17 67.5 1.15 1.40
HCN 170317C00070000 C 03/17/17 70.0 0.60 0.75
HCN 170317C00072500 C 03/17/17 72.5 0.10 0.45
HCN 170317C00075000 C 03/17/17 75.0 0.05 0.20
HCN 170317C00077500 C 03/17/17 77.5 0.00 0.15
HCN 170317C00080000 C 03/17/17 80.0 0.00 0.10
HCN 170317C00082500 C 03/17/17 82.5 0.00 0.10
HCN 170317C00085000 C 03/17/17 85.0 0.00 0.05
HCN 170317C00087500 C 03/17/17 87.5 0.00 0.05
HCN 170317C00090000 C 03/17/17 90.0 0.00 0.05
HCN 170317C00095000 C 03/17/17 95.0 0.00 0.05
HCN 170317C00100000 C 03/17/17 100.0 0.00 0.05
HCN 170317C00105000 C 03/17/17 105.0 0.00 0.05
HCN 170317C00110000 C 03/17/17 110.0 0.00 0.05
HCN 170317C00115000 C 03/17/17 115.0 0.00 0.05
HCN 170317P00035000 P 03/17/17 35.0 0.05 0.30
HCN 170317P00037500 P 03/17/17 37.5 0.10 0.40
HCN 170317P00040000 P 03/17/17 40.0 0.15 0.50
HCN 170317P00042500 P 03/17/17 42.5 0.20 0.55
HCN 170317P00045000 P 03/17/17 45.0 0.30 0.60
HCN 170317P00047500 P 03/17/17 47.5 0.40 0.70
HCN 170317P00050000 P 03/17/17 50.0 0.55 0.80
HCN 170317P00055000 P 03/17/17 55.0 1.10 1.35
HCN 170317P00057500 P 03/17/17 57.5 1.55 1.80
HCN 170317P00060000 P 03/17/17 60.0 2.15 2.45
HCN 170317P00062500 P 03/17/17 62.5 3.00 3.30
HCN 170317P00065000 P 03/17/17 65.0 4.20 4.60
HCN 170317P00067500 P 03/17/17 67.5 5.60 6.20
HCN 170317P00070000 P 03/17/17 70.0 7.60 9.20
HCN 170317P00072500 P 03/17/17 72.5 9.70 11.50
HCN 170317P00075000 P 03/17/17 75.0 11.70 13.60
HCN 170317P00077500 P 03/17/17 77.5 14.30 15.90
HCN 170317P00080000 P 03/17/17 80.0 16.60 18.80
HCN 170317P00082500 P 03/17/17 82.5 18.90 21.30
HCN 170317P00085000 P 03/17/17 85.0 21.30 23.90
HCN 170317P00087500 P 03/17/17 87.5 24.00 26.30
HCN 170317P00090000 P 03/17/17 90.0 26.70 28.40
HCN 170317P00095000 P 03/17/17 95.0 31.20 33.80
HCN 170317P00100000 P 03/17/17 100.0 36.40 39.00
HCN 170317P00105000 P 03/17/17 105.0 41.40 44.00
HCN 170317P00110000 P 03/17/17 110.0 46.10 48.90
HCN 170317P00115000 P 03/17/17 115.0 51.50 53.30
HCN 170616C00035000 C 06/16/17 35.0 27.40 29.30
HCN 170616C00037500 C 06/16/17 37.5 24.90 27.60
HCN 170616C00040000 C 06/16/17 40.0 22.60 24.50
HCN 170616C00042500 C 06/16/17 42.5 20.00 22.70
HCN 170616C00045000 C 06/16/17 45.0 17.00 20.50
HCN 170616C00047500 C 06/16/17 47.5 15.20 17.30
HCN 170616C00050000 C 06/16/17 50.0 12.90 14.90
HCN 170616C00055000 C 06/16/17 55.0 8.20 9.90
HCN 170616C00057500 C 06/16/17 57.5 7.50 8.00
HCN 170616C00060000 C 06/16/17 60.0 5.60 6.20
HCN 170616C00062500 C 06/16/17 62.5 4.30 4.60
HCN 170616C00065000 C 06/16/17 65.0 3.00 3.30
HCN 170616C00067500 C 06/16/17 67.5 1.70 2.20
HCN 170616C00070000 C 06/16/17 70.0 0.95 1.45
HCN 170616C00072500 C 06/16/17 72.5 0.45 0.95
HCN 170616C00075000 C 06/16/17 75.0 0.20 0.55
HCN 170616C00077500 C 06/16/17 77.5 0.10 0.30
HCN 170616C00080000 C 06/16/17 80.0 0.00 0.20
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.10
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.10
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.05
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.05
HCN 170616C00105000 C 06/16/17 105.0 0.00 0.05
HCN 170616P00035000 P 06/16/17 35.0 0.25 0.65
HCN 170616P00037500 P 06/16/17 37.5 0.30 0.70
HCN 170616P00040000 P 06/16/17 40.0 0.50 0.70
HCN 170616P00042500 P 06/16/17 42.5 0.50 0.90
HCN 170616P00045000 P 06/16/17 45.0 0.70 0.95
HCN 170616P00047500 P 06/16/17 47.5 0.80 1.25
HCN 170616P00050000 P 06/16/17 50.0 0.95 1.50
HCN 170616P00055000 P 06/16/17 55.0 1.90 2.40
HCN 170616P00057500 P 06/16/17 57.5 2.45 3.00
HCN 170616P00060000 P 06/16/17 60.0 3.40 3.80
HCN 170616P00062500 P 06/16/17 62.5 4.30 4.90
HCN 170616P00065000 P 06/16/17 65.0 5.60 6.10
HCN 170616P00067500 P 06/16/17 67.5 7.10 7.70
HCN 170616P00070000 P 06/16/17 70.0 8.70 10.50
HCN 170616P00072500 P 06/16/17 72.5 10.70 12.60
HCN 170616P00075000 P 06/16/17 75.0 12.90 14.70
HCN 170616P00077500 P 06/16/17 77.5 14.80 16.80
HCN 170616P00080000 P 06/16/17 80.0 17.20 19.20
HCN 170616P00085000 P 06/16/17 85.0 22.00 24.40
HCN 170616P00090000 P 06/16/17 90.0 26.60 29.40
HCN 170616P00095000 P 06/16/17 95.0 31.90 34.00
HCN 170616P00100000 P 06/16/17 100.0 36.80 39.00
HCN 170616P00105000 P 06/16/17 105.0 41.90 44.30
HCN 180119C00027500 C 01/19/18 27.5 33.90 37.20
HCN 180119C00030000 C 01/19/18 30.0 31.10 35.50
HCN 180119C00032500 C 01/19/18 32.5 28.50 33.00
HCN 180119C00035000 C 01/19/18 35.0 26.10 30.40
HCN 180119C00037500 C 01/19/18 37.5 23.70 28.20
HCN 180119C00040000 C 01/19/18 40.0 21.30 25.50
HCN 180119C00042500 C 01/19/18 42.5 18.90 23.20
HCN 180119C00045000 C 01/19/18 45.0 16.50 19.90
HCN 180119C00047500 C 01/19/18 47.5 14.30 17.80
HCN 180119C00050000 C 01/19/18 50.0 12.50 14.90
HCN 180119C00052500 C 01/19/18 52.5 10.60 13.00
HCN 180119C00055000 C 01/19/18 55.0 10.00 10.90
HCN 180119C00057500 C 01/19/18 57.5 8.20 9.00
HCN 180119C00060000 C 01/19/18 60.0 6.60 7.30
HCN 180119C00062500 C 01/19/18 62.5 5.20 5.90
HCN 180119C00065000 C 01/19/18 65.0 4.30 4.70
HCN 180119C00067500 C 01/19/18 67.5 2.75 3.70
HCN 180119C00070000 C 01/19/18 70.0 1.95 2.80
HCN 180119C00072500 C 01/19/18 72.5 1.30 2.15
HCN 180119C00075000 C 01/19/18 75.0 0.90 1.60
HCN 180119C00077500 C 01/19/18 77.5 0.50 1.15
HCN 180119C00080000 C 01/19/18 80.0 0.25 0.85
HCN 180119C00082500 C 01/19/18 82.5 0.15 0.60
HCN 180119C00085000 C 01/19/18 85.0 0.05 0.45
HCN 180119C00087500 C 01/19/18 87.5 0.00 0.30
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.20
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.15
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.10
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.10
HCN 180119P00027500 P 01/19/18 27.5 0.30 0.80
HCN 180119P00030000 P 01/19/18 30.0 0.45 0.90
HCN 180119P00032500 P 01/19/18 32.5 0.50 0.95
HCN 180119P00035000 P 01/19/18 35.0 0.65 1.10
HCN 180119P00037500 P 01/19/18 37.5 0.65 1.35
HCN 180119P00040000 P 01/19/18 40.0 1.15 1.60
HCN 180119P00042500 P 01/19/18 42.5 1.10 1.85
HCN 180119P00045000 P 01/19/18 45.0 1.85 2.20
HCN 180119P00047500 P 01/19/18 47.5 2.25 2.65
HCN 180119P00050000 P 01/19/18 50.0 2.50 3.10
HCN 180119P00052500 P 01/19/18 52.5 3.30 3.70
HCN 180119P00055000 P 01/19/18 55.0 3.70 4.40
HCN 180119P00057500 P 01/19/18 57.5 4.90 5.30
HCN 180119P00060000 P 01/19/18 60.0 5.60 6.30
HCN 180119P00062500 P 01/19/18 62.5 6.80 7.50
HCN 180119P00065000 P 01/19/18 65.0 8.10 8.90
HCN 180119P00067500 P 01/19/18 67.5 9.60 10.40
HCN 180119P00070000 P 01/19/18 70.0 11.10 12.10
HCN 180119P00072500 P 01/19/18 72.5 13.00 14.90
HCN 180119P00075000 P 01/19/18 75.0 14.70 16.90
HCN 180119P00077500 P 01/19/18 77.5 17.00 19.10
HCN 180119P00080000 P 01/19/18 80.0 19.10 21.60
HCN 180119P00082500 P 01/19/18 82.5 21.10 23.70
HCN 180119P00085000 P 01/19/18 85.0 23.30 26.40
HCN 180119P00087500 P 01/19/18 87.5 24.50 28.80
HCN 180119P00090000 P 01/19/18 90.0 27.00 31.20
HCN 180119P00095000 P 01/19/18 95.0 31.70 36.20
HCN 180119P00100000 P 01/19/18 100.0 36.50 41.00
HCN 180119P00105000 P 01/19/18 105.0 41.80 45.80
HCN 190118C00037500 C 01/18/19 37.5 23.70 27.10
HCN 190118C00040000 C 01/18/19 40.0 21.30 25.50
HCN 190118C00042500 C 01/18/19 42.5 18.90 23.20
HCN 190118C00045000 C 01/18/19 45.0 16.70 20.00
HCN 190118C00047500 C 01/18/19 47.5 14.50 17.30
HCN 190118C00050000 C 01/18/19 50.0 12.50 15.20
HCN 190118C00052500 C 01/18/19 52.5 10.50 13.80
HCN 190118C00055000 C 01/18/19 55.0 9.10 11.60
HCN 190118C00057500 C 01/18/19 57.5 7.70 10.30
HCN 190118C00060000 C 01/18/19 60.0 6.30 8.60
HCN 190118C00062500 C 01/18/19 62.5 5.20 7.20
HCN 190118C00065000 C 01/18/19 65.0 4.10 6.30
HCN 190118C00067500 C 01/18/19 67.5 3.30 5.20
HCN 190118C00070000 C 01/18/19 70.0 2.60 4.40
HCN 190118C00075000 C 01/18/19 75.0 1.60 2.90
HCN 190118C00080000 C 01/18/19 80.0 0.70 1.90
HCN 190118C00085000 C 01/18/19 85.0 0.35 1.45
HCN 190118C00090000 C 01/18/19 90.0 0.05 1.35
HCN 190118P00037500 P 01/18/19 37.5 1.90 2.55
HCN 190118P00040000 P 01/18/19 40.0 2.35 3.10
HCN 190118P00042500 P 01/18/19 42.5 2.80 3.60
HCN 190118P00045000 P 01/18/19 45.0 3.30 4.20
HCN 190118P00047500 P 01/18/19 47.5 3.90 4.90
HCN 190118P00050000 P 01/18/19 50.0 4.60 5.70
HCN 190118P00052500 P 01/18/19 52.5 5.30 6.60
HCN 190118P00055000 P 01/18/19 55.0 6.30 7.60
HCN 190118P00057500 P 01/18/19 57.5 7.40 8.80
HCN 190118P00060000 P 01/18/19 60.0 8.50 10.10
HCN 190118P00062500 P 01/18/19 62.5 9.80 11.50
HCN 190118P00065000 P 01/18/19 65.0 11.20 13.00
HCN 190118P00067500 P 01/18/19 67.5 12.20 14.90
HCN 190118P00070000 P 01/18/19 70.0 14.30 16.40
HCN 190118P00075000 P 01/18/19 75.0 17.40 20.20
HCN 190118P00080000 P 01/18/19 80.0 21.40 24.40
HCN 190118P00085000 P 01/18/19 85.0 26.30 28.60
HCN 190118P00090000 P 01/18/19 90.0 30.30 33.20

OPRA data is delayed 15 minutes.