Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Welltower Inc (HCN)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170519C00050000 C 05/19/17 50.0 23.50 25.60
HCN 170519C00055000 C 05/19/17 55.0 18.10 20.80
HCN 170519C00057500 C 05/19/17 57.5 15.80 18.70
HCN 170519C00060000 C 05/19/17 60.0 13.20 16.20
HCN 170519C00062500 C 05/19/17 62.5 10.90 13.70
HCN 170519C00065000 C 05/19/17 65.0 8.40 9.20
HCN 170519C00067500 C 05/19/17 67.5 6.10 6.70
HCN 170519C00070000 C 05/19/17 70.0 3.70 4.20
HCN 170519C00072500 C 05/19/17 72.5 1.85 2.15
HCN 170519C00075000 C 05/19/17 75.0 0.60 0.75
HCN 170519C00077500 C 05/19/17 77.5 0.10 0.20
HCN 170519C00080000 C 05/19/17 80.0 0.00 0.15
HCN 170519C00082500 C 05/19/17 82.5 0.00 0.10
HCN 170519C00085000 C 05/19/17 85.0 0.00 0.20
HCN 170519C00090000 C 05/19/17 90.0 0.00 0.20
HCN 170519C00095000 C 05/19/17 95.0 0.00 0.20
HCN 170519P00050000 P 05/19/17 50.0 0.00 0.10
HCN 170519P00055000 P 05/19/17 55.0 0.00 0.15
HCN 170519P00057500 P 05/19/17 57.5 0.00 0.15
HCN 170519P00060000 P 05/19/17 60.0 0.00 0.10
HCN 170519P00062500 P 05/19/17 62.5 0.00 0.10
HCN 170519P00065000 P 05/19/17 65.0 0.10 0.15
HCN 170519P00067500 P 05/19/17 67.5 0.15 0.25
HCN 170519P00070000 P 05/19/17 70.0 0.50 0.65
HCN 170519P00072500 P 05/19/17 72.5 1.20 1.55
HCN 170519P00075000 P 05/19/17 75.0 2.60 2.85
HCN 170519P00077500 P 05/19/17 77.5 4.40 5.20
HCN 170519P00080000 P 05/19/17 80.0 6.80 7.60
HCN 170519P00082500 P 05/19/17 82.5 9.20 11.70
HCN 170519P00085000 P 05/19/17 85.0 11.90 14.60
HCN 170519P00090000 P 05/19/17 90.0 16.40 19.60
HCN 170519P00095000 P 05/19/17 95.0 21.70 23.80
HCN 170616C00035000 C 06/16/17 35.0 38.20 41.20
HCN 170616C00037500 C 06/16/17 37.5 35.60 38.30
HCN 170616C00040000 C 06/16/17 40.0 33.20 36.10
HCN 170616C00042500 C 06/16/17 42.5 30.60 33.20
HCN 170616C00045000 C 06/16/17 45.0 27.30 31.20
HCN 170616C00047500 C 06/16/17 47.5 25.70 28.70
HCN 170616C00050000 C 06/16/17 50.0 23.20 26.20
HCN 170616C00055000 C 06/16/17 55.0 18.10 21.20
HCN 170616C00057500 C 06/16/17 57.5 15.60 18.70
HCN 170616C00060000 C 06/16/17 60.0 12.20 16.20
HCN 170616C00062500 C 06/16/17 62.5 10.60 13.70
HCN 170616C00065000 C 06/16/17 65.0 7.80 9.60
HCN 170616C00067500 C 06/16/17 67.5 6.20 6.60
HCN 170616C00070000 C 06/16/17 70.0 4.00 4.40
HCN 170616C00072500 C 06/16/17 72.5 2.25 2.45
HCN 170616C00075000 C 06/16/17 75.0 0.95 1.15
HCN 170616C00077500 C 06/16/17 77.5 0.30 0.40
HCN 170616C00080000 C 06/16/17 80.0 0.05 0.20
HCN 170616C00082500 C 06/16/17 82.5 0.00 0.10
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.15
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.15
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.05
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.15
HCN 170616C00105000 C 06/16/17 105.0 0.00 0.15
HCN 170616P00035000 P 06/16/17 35.0 0.00 0.20
HCN 170616P00037500 P 06/16/17 37.5 0.00 0.20
HCN 170616P00040000 P 06/16/17 40.0 0.00 0.10
HCN 170616P00042500 P 06/16/17 42.5 0.00 0.50
HCN 170616P00045000 P 06/16/17 45.0 0.00 0.15
HCN 170616P00047500 P 06/16/17 47.5 0.00 0.10
HCN 170616P00050000 P 06/16/17 50.0 0.00 0.25
HCN 170616P00055000 P 06/16/17 55.0 0.00 0.10
HCN 170616P00057500 P 06/16/17 57.5 0.05 0.15
HCN 170616P00060000 P 06/16/17 60.0 0.05 0.15
HCN 170616P00062500 P 06/16/17 62.5 0.15 0.25
HCN 170616P00065000 P 06/16/17 65.0 0.25 0.40
HCN 170616P00067500 P 06/16/17 67.5 0.45 0.60
HCN 170616P00070000 P 06/16/17 70.0 0.90 1.10
HCN 170616P00072500 P 06/16/17 72.5 1.65 1.90
HCN 170616P00075000 P 06/16/17 75.0 2.90 3.20
HCN 170616P00077500 P 06/16/17 77.5 4.60 5.10
HCN 170616P00080000 P 06/16/17 80.0 4.70 8.50
HCN 170616P00082500 P 06/16/17 82.5 8.40 11.30
HCN 170616P00085000 P 06/16/17 85.0 11.70 12.60
HCN 170616P00090000 P 06/16/17 90.0 16.70 17.60
HCN 170616P00095000 P 06/16/17 95.0 21.60 22.70
HCN 170616P00100000 P 06/16/17 100.0 26.80 27.50
HCN 170616P00105000 P 06/16/17 105.0 31.70 32.60
HCN 170915C00035000 C 09/15/17 35.0 36.40 41.00
HCN 170915C00037500 C 09/15/17 37.5 34.00 38.40
HCN 170915C00040000 C 09/15/17 40.0 31.50 35.90
HCN 170915C00042500 C 09/15/17 42.5 29.40 33.10
HCN 170915C00045000 C 09/15/17 45.0 26.50 30.90
HCN 170915C00047500 C 09/15/17 47.5 24.00 28.50
HCN 170915C00050000 C 09/15/17 50.0 21.40 26.00
HCN 170915C00055000 C 09/15/17 55.0 16.50 21.00
HCN 170915C00057500 C 09/15/17 57.5 14.20 18.80
HCN 170915C00060000 C 09/15/17 60.0 11.60 16.20
HCN 170915C00062500 C 09/15/17 62.5 11.00 11.90
HCN 170915C00065000 C 09/15/17 65.0 8.80 9.60
HCN 170915C00067500 C 09/15/17 67.5 6.70 7.40
HCN 170915C00070000 C 09/15/17 70.0 4.80 5.40
HCN 170915C00072500 C 09/15/17 72.5 3.30 3.70
HCN 170915C00075000 C 09/15/17 75.0 2.00 2.25
HCN 170915C00077500 C 09/15/17 77.5 1.10 1.45
HCN 170915C00080000 C 09/15/17 80.0 0.20 0.80
HCN 170915C00082500 C 09/15/17 82.5 0.05 0.60
HCN 170915C00085000 C 09/15/17 85.0 0.00 0.45
HCN 170915C00090000 C 09/15/17 90.0 0.00 0.30
HCN 170915C00095000 C 09/15/17 95.0 0.00 0.30
HCN 170915C00100000 C 09/15/17 100.0 0.00 0.35
HCN 170915P00035000 P 09/15/17 35.0 0.00 0.30
HCN 170915P00037500 P 09/15/17 37.5 0.00 0.20
HCN 170915P00040000 P 09/15/17 40.0 0.00 0.40
HCN 170915P00042500 P 09/15/17 42.5 0.00 0.30
HCN 170915P00045000 P 09/15/17 45.0 0.00 0.20
HCN 170915P00047500 P 09/15/17 47.5 0.00 0.45
HCN 170915P00050000 P 09/15/17 50.0 0.10 0.45
HCN 170915P00055000 P 09/15/17 55.0 0.20 0.50
HCN 170915P00057500 P 09/15/17 57.5 0.30 0.70
HCN 170915P00060000 P 09/15/17 60.0 0.50 0.85
HCN 170915P00062500 P 09/15/17 62.5 0.75 1.00
HCN 170915P00065000 P 09/15/17 65.0 1.05 1.35
HCN 170915P00067500 P 09/15/17 67.5 1.55 1.90
HCN 170915P00070000 P 09/15/17 70.0 2.25 2.60
HCN 170915P00072500 P 09/15/17 72.5 3.20 3.60
HCN 170915P00075000 P 09/15/17 75.0 4.50 4.90
HCN 170915P00077500 P 09/15/17 77.5 6.00 6.90
HCN 170915P00080000 P 09/15/17 80.0 7.80 8.90
HCN 170915P00082500 P 09/15/17 82.5 9.10 12.40
HCN 170915P00085000 P 09/15/17 85.0 11.00 15.10
HCN 170915P00090000 P 09/15/17 90.0 15.30 19.80
HCN 170915P00095000 P 09/15/17 95.0 20.30 24.90
HCN 170915P00100000 P 09/15/17 100.0 25.20 29.80
HCN 180119C00027500 C 01/19/18 27.5 43.90 48.50
HCN 180119C00030000 C 01/19/18 30.0 41.60 46.20
HCN 180119C00032500 C 01/19/18 32.5 38.90 43.50
HCN 180119C00035000 C 01/19/18 35.0 36.50 41.20
HCN 180119C00037500 C 01/19/18 37.5 33.90 38.50
HCN 180119C00040000 C 01/19/18 40.0 31.50 36.20
HCN 180119C00042500 C 01/19/18 42.5 29.10 33.70
HCN 180119C00045000 C 01/19/18 45.0 26.50 31.20
HCN 180119C00047500 C 01/19/18 47.5 24.00 28.70
HCN 180119C00050000 C 01/19/18 50.0 21.50 26.10
HCN 180119C00052500 C 01/19/18 52.5 18.90 23.50
HCN 180119C00055000 C 01/19/18 55.0 16.30 21.00
HCN 180119C00057500 C 01/19/18 57.5 14.00 18.70
HCN 180119C00060000 C 01/19/18 60.0 13.20 14.40
HCN 180119C00062500 C 01/19/18 62.5 11.40 12.10
HCN 180119C00065000 C 01/19/18 65.0 9.20 10.30
HCN 180119C00067500 C 01/19/18 67.5 7.30 8.10
HCN 180119C00070000 C 01/19/18 70.0 5.80 6.50
HCN 180119C00072500 C 01/19/18 72.5 4.30 4.80
HCN 180119C00075000 C 01/19/18 75.0 3.00 3.50
HCN 180119C00077500 C 01/19/18 77.5 2.05 2.35
HCN 180119C00080000 C 01/19/18 80.0 1.10 1.75
HCN 180119C00082500 C 01/19/18 82.5 0.70 0.95
HCN 180119C00085000 C 01/19/18 85.0 0.35 0.80
HCN 180119C00087500 C 01/19/18 87.5 0.20 0.60
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.45
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.45
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.45
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.35
HCN 180119P00027500 P 01/19/18 27.5 0.05 0.45
HCN 180119P00030000 P 01/19/18 30.0 0.00 0.45
HCN 180119P00032500 P 01/19/18 32.5 0.00 0.50
HCN 180119P00035000 P 01/19/18 35.0 0.00 0.55
HCN 180119P00037500 P 01/19/18 37.5 0.05 0.65
HCN 180119P00040000 P 01/19/18 40.0 0.10 0.75
HCN 180119P00042500 P 01/19/18 42.5 0.20 0.70
HCN 180119P00045000 P 01/19/18 45.0 0.25 0.90
HCN 180119P00047500 P 01/19/18 47.5 0.35 0.80
HCN 180119P00050000 P 01/19/18 50.0 0.45 1.15
HCN 180119P00052500 P 01/19/18 52.5 0.70 1.30
HCN 180119P00055000 P 01/19/18 55.0 0.80 1.05
HCN 180119P00057500 P 01/19/18 57.5 1.05 1.35
HCN 180119P00060000 P 01/19/18 60.0 1.35 1.65
HCN 180119P00062500 P 01/19/18 62.5 1.80 2.15
HCN 180119P00065000 P 01/19/18 65.0 2.30 2.65
HCN 180119P00067500 P 01/19/18 67.5 3.10 3.30
HCN 180119P00070000 P 01/19/18 70.0 4.00 4.30
HCN 180119P00072500 P 01/19/18 72.5 5.00 5.40
HCN 180119P00075000 P 01/19/18 75.0 6.10 6.60
HCN 180119P00077500 P 01/19/18 77.5 7.70 8.20
HCN 180119P00080000 P 01/19/18 80.0 9.30 9.90
HCN 180119P00082500 P 01/19/18 82.5 11.20 12.10
HCN 180119P00085000 P 01/19/18 85.0 13.40 14.30
HCN 180119P00087500 P 01/19/18 87.5 15.20 17.90
HCN 180119P00090000 P 01/19/18 90.0 16.00 20.60
HCN 180119P00095000 P 01/19/18 95.0 21.00 25.50
HCN 180119P00100000 P 01/19/18 100.0 25.70 30.50
HCN 180119P00105000 P 01/19/18 105.0 31.40 35.00
HCN 190118C00035000 C 01/18/19 35.0 36.30 41.00
HCN 190118C00037500 C 01/18/19 37.5 33.70 38.50
HCN 190118C00040000 C 01/18/19 40.0 31.40 35.90
HCN 190118C00042500 C 01/18/19 42.5 28.70 33.50
HCN 190118C00045000 C 01/18/19 45.0 26.30 31.00
HCN 190118C00047500 C 01/18/19 47.5 23.90 28.50
HCN 190118C00050000 C 01/18/19 50.0 21.50 26.20
HCN 190118C00052500 C 01/18/19 52.5 19.00 23.80
HCN 190118C00055000 C 01/18/19 55.0 16.50 21.40
HCN 190118C00057500 C 01/18/19 57.5 14.70 17.80
HCN 190118C00060000 C 01/18/19 60.0 13.60 15.00
HCN 190118C00062500 C 01/18/19 62.5 10.80 13.50
HCN 190118C00065000 C 01/18/19 65.0 9.90 11.30
HCN 190118C00067500 C 01/18/19 67.5 8.40 9.70
HCN 190118C00070000 C 01/18/19 70.0 7.00 8.10
HCN 190118C00072500 C 01/18/19 72.5 5.60 6.80
HCN 190118C00075000 C 01/18/19 75.0 4.40 5.70
HCN 190118C00077500 C 01/18/19 77.5 3.50 4.60
HCN 190118C00080000 C 01/18/19 80.0 2.55 3.90
HCN 190118C00082500 C 01/18/19 82.5 1.90 3.10
HCN 190118C00085000 C 01/18/19 85.0 1.50 2.20
HCN 190118C00090000 C 01/18/19 90.0 0.60 1.40
HCN 190118C00095000 C 01/18/19 95.0 0.25 0.80
HCN 190118P00035000 P 01/18/19 35.0 0.35 1.50
HCN 190118P00037500 P 01/18/19 37.5 0.55 1.75
HCN 190118P00040000 P 01/18/19 40.0 0.45 1.85
HCN 190118P00042500 P 01/18/19 42.5 0.90 2.00
HCN 190118P00045000 P 01/18/19 45.0 1.10 1.60
HCN 190118P00047500 P 01/18/19 47.5 1.35 1.95
HCN 190118P00050000 P 01/18/19 50.0 1.65 2.35
HCN 190118P00052500 P 01/18/19 52.5 2.00 2.75
HCN 190118P00055000 P 01/18/19 55.0 2.50 3.20
HCN 190118P00057500 P 01/18/19 57.5 2.95 3.90
HCN 190118P00060000 P 01/18/19 60.0 3.50 4.50
HCN 190118P00062500 P 01/18/19 62.5 4.30 5.30
HCN 190118P00065000 P 01/18/19 65.0 5.20 6.10
HCN 190118P00067500 P 01/18/19 67.5 6.10 7.10
HCN 190118P00070000 P 01/18/19 70.0 7.30 8.20
HCN 190118P00072500 P 01/18/19 72.5 8.30 9.50
HCN 190118P00075000 P 01/18/19 75.0 9.70 10.90
HCN 190118P00077500 P 01/18/19 77.5 11.10 12.50
HCN 190118P00080000 P 01/18/19 80.0 12.80 14.10
HCN 190118P00082500 P 01/18/19 82.5 14.50 16.00
HCN 190118P00085000 P 01/18/19 85.0 16.30 17.80
HCN 190118P00090000 P 01/18/19 90.0 20.60 21.90
HCN 190118P00095000 P 01/18/19 95.0 24.90 27.00

OPRA data is delayed 15 minutes.