Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Welltower Inc (HCN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 160916C00032500 C 09/16/16 32.5 42.40 44.10
HCN 160916C00035000 C 09/16/16 35.0 39.50 42.10
HCN 160916C00037500 C 09/16/16 37.5 37.50 39.40
HCN 160916C00040000 C 09/16/16 40.0 34.30 37.40
HCN 160916C00042500 C 09/16/16 42.5 32.60 34.10
HCN 160916C00045000 C 09/16/16 45.0 30.10 31.70
HCN 160916C00047500 C 09/16/16 47.5 27.60 29.10
HCN 160916C00050000 C 09/16/16 50.0 25.30 26.30
HCN 160916C00052500 C 09/16/16 52.5 22.50 24.20
HCN 160916C00055000 C 09/16/16 55.0 20.10 21.70
HCN 160916C00057500 C 09/16/16 57.5 17.60 19.20
HCN 160916C00060000 C 09/16/16 60.0 14.80 16.80
HCN 160916C00062500 C 09/16/16 62.5 12.30 14.70
HCN 160916C00065000 C 09/16/16 65.0 10.40 11.20
HCN 160916C00067500 C 09/16/16 67.5 7.70 8.90
HCN 160916C00070000 C 09/16/16 70.0 5.30 6.40
HCN 160916C00072500 C 09/16/16 72.5 3.30 3.90
HCN 160916C00075000 C 09/16/16 75.0 1.75 1.90
HCN 160916C00077500 C 09/16/16 77.5 0.50 0.60
HCN 160916C00080000 C 09/16/16 80.0 0.05 0.15
HCN 160916C00082500 C 09/16/16 82.5 0.00 0.10
HCN 160916C00085000 C 09/16/16 85.0 0.00 0.05
HCN 160916C00087500 C 09/16/16 87.5 0.00 0.05
HCN 160916C00090000 C 09/16/16 90.0 0.00 0.05
HCN 160916C00095000 C 09/16/16 95.0 0.00 0.05
HCN 160916P00032500 P 09/16/16 32.5 0.00 0.05
HCN 160916P00035000 P 09/16/16 35.0 0.00 0.05
HCN 160916P00037500 P 09/16/16 37.5 0.00 0.05
HCN 160916P00040000 P 09/16/16 40.0 0.00 0.05
HCN 160916P00042500 P 09/16/16 42.5 0.00 0.05
HCN 160916P00045000 P 09/16/16 45.0 0.00 0.05
HCN 160916P00047500 P 09/16/16 47.5 0.00 0.05
HCN 160916P00050000 P 09/16/16 50.0 0.00 0.05
HCN 160916P00052500 P 09/16/16 52.5 0.00 0.05
HCN 160916P00055000 P 09/16/16 55.0 0.00 0.05
HCN 160916P00057500 P 09/16/16 57.5 0.00 0.10
HCN 160916P00060000 P 09/16/16 60.0 0.00 0.10
HCN 160916P00062500 P 09/16/16 62.5 0.00 0.15
HCN 160916P00065000 P 09/16/16 65.0 0.00 0.15
HCN 160916P00067500 P 09/16/16 67.5 0.00 0.20
HCN 160916P00070000 P 09/16/16 70.0 0.10 0.25
HCN 160916P00072500 P 09/16/16 72.5 0.35 0.50
HCN 160916P00075000 P 09/16/16 75.0 0.95 1.05
HCN 160916P00077500 P 09/16/16 77.5 2.15 2.30
HCN 160916P00080000 P 09/16/16 80.0 2.60 5.00
HCN 160916P00082500 P 09/16/16 82.5 5.70 7.50
HCN 160916P00085000 P 09/16/16 85.0 7.40 10.10
HCN 160916P00087500 P 09/16/16 87.5 10.00 12.40
HCN 160916P00090000 P 09/16/16 90.0 12.60 15.20
HCN 160916P00095000 P 09/16/16 95.0 18.00 20.00
HCN 161021C00040000 C 10/21/16 40.0 34.80 36.80
HCN 161021C00042500 C 10/21/16 42.5 32.20 34.50
HCN 161021C00045000 C 10/21/16 45.0 29.90 32.00
HCN 161021C00050000 C 10/21/16 50.0 24.90 26.90
HCN 161021C00055000 C 10/21/16 55.0 20.00 21.70
HCN 161021C00060000 C 10/21/16 60.0 15.00 16.60
HCN 161021C00065000 C 10/21/16 65.0 10.30 11.70
HCN 161021C00067500 C 10/21/16 67.5 7.90 9.00
HCN 161021C00070000 C 10/21/16 70.0 5.90 6.80
HCN 161021C00072500 C 10/21/16 72.5 4.30 4.70
HCN 161021C00075000 C 10/21/16 75.0 2.55 2.90
HCN 161021C00077500 C 10/21/16 77.5 1.25 1.55
HCN 161021C00080000 C 10/21/16 80.0 0.50 0.80
HCN 161021C00082500 C 10/21/16 82.5 0.15 0.35
HCN 161021C00085000 C 10/21/16 85.0 0.00 0.15
HCN 161021C00090000 C 10/21/16 90.0 0.00 0.10
HCN 161021C00095000 C 10/21/16 95.0 0.00 0.10
HCN 161021C00100000 C 10/21/16 100.0 0.00 0.10
HCN 161021C00105000 C 10/21/16 105.0 0.00 0.10
HCN 161021C00110000 C 10/21/16 110.0 0.00 0.05
HCN 161021C00115000 C 10/21/16 115.0 0.00 0.05
HCN 161021P00040000 P 10/21/16 40.0 0.00 0.10
HCN 161021P00042500 P 10/21/16 42.5 0.00 0.10
HCN 161021P00045000 P 10/21/16 45.0 0.00 0.10
HCN 161021P00050000 P 10/21/16 50.0 0.00 0.15
HCN 161021P00055000 P 10/21/16 55.0 0.00 0.25
HCN 161021P00060000 P 10/21/16 60.0 0.05 0.30
HCN 161021P00065000 P 10/21/16 65.0 0.15 0.40
HCN 161021P00067500 P 10/21/16 67.5 0.30 0.55
HCN 161021P00070000 P 10/21/16 70.0 0.65 0.90
HCN 161021P00072500 P 10/21/16 72.5 1.10 1.35
HCN 161021P00075000 P 10/21/16 75.0 1.85 1.95
HCN 161021P00077500 P 10/21/16 77.5 3.00 3.30
HCN 161021P00080000 P 10/21/16 80.0 4.10 5.00
HCN 161021P00082500 P 10/21/16 82.5 5.90 7.60
HCN 161021P00085000 P 10/21/16 85.0 7.50 10.30
HCN 161021P00090000 P 10/21/16 90.0 12.50 15.10
HCN 161021P00095000 P 10/21/16 95.0 17.50 20.60
HCN 161021P00100000 P 10/21/16 100.0 22.50 25.00
HCN 161021P00105000 P 10/21/16 105.0 28.20 30.40
HCN 161021P00110000 P 10/21/16 110.0 32.50 35.00
HCN 161021P00115000 P 10/21/16 115.0 37.50 40.20
HCN 161216C00035000 C 12/16/16 35.0 39.90 41.90
HCN 161216C00037500 C 12/16/16 37.5 37.40 39.40
HCN 161216C00040000 C 12/16/16 40.0 34.90 36.90
HCN 161216C00042500 C 12/16/16 42.5 32.50 34.30
HCN 161216C00045000 C 12/16/16 45.0 30.10 31.80
HCN 161216C00047500 C 12/16/16 47.5 27.30 29.40
HCN 161216C00050000 C 12/16/16 50.0 24.90 26.90
HCN 161216C00055000 C 12/16/16 55.0 20.00 21.80
HCN 161216C00060000 C 12/16/16 60.0 15.30 16.70
HCN 161216C00062500 C 12/16/16 62.5 12.70 14.80
HCN 161216C00065000 C 12/16/16 65.0 10.80 11.70
HCN 161216C00067500 C 12/16/16 67.5 8.60 9.50
HCN 161216C00070000 C 12/16/16 70.0 6.70 7.30
HCN 161216C00072500 C 12/16/16 72.5 4.80 5.40
HCN 161216C00075000 C 12/16/16 75.0 3.40 3.80
HCN 161216C00077500 C 12/16/16 77.5 2.15 2.40
HCN 161216C00080000 C 12/16/16 80.0 1.20 1.60
HCN 161216C00082500 C 12/16/16 82.5 0.55 0.85
HCN 161216C00085000 C 12/16/16 85.0 0.25 0.55
HCN 161216C00087500 C 12/16/16 87.5 0.05 0.30
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.20
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.10
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.10
HCN 161216P00035000 P 12/16/16 35.0 0.00 0.15
HCN 161216P00037500 P 12/16/16 37.5 0.00 0.15
HCN 161216P00040000 P 12/16/16 40.0 0.00 0.25
HCN 161216P00042500 P 12/16/16 42.5 0.00 0.25
HCN 161216P00045000 P 12/16/16 45.0 0.05 0.30
HCN 161216P00047500 P 12/16/16 47.5 0.05 0.30
HCN 161216P00050000 P 12/16/16 50.0 0.10 0.35
HCN 161216P00055000 P 12/16/16 55.0 0.20 0.40
HCN 161216P00060000 P 12/16/16 60.0 0.30 0.70
HCN 161216P00062500 P 12/16/16 62.5 0.45 0.85
HCN 161216P00065000 P 12/16/16 65.0 0.70 1.05
HCN 161216P00067500 P 12/16/16 67.5 1.20 1.40
HCN 161216P00070000 P 12/16/16 70.0 1.75 1.95
HCN 161216P00072500 P 12/16/16 72.5 2.40 2.65
HCN 161216P00075000 P 12/16/16 75.0 3.30 3.60
HCN 161216P00077500 P 12/16/16 77.5 4.50 5.00
HCN 161216P00080000 P 12/16/16 80.0 5.90 6.60
HCN 161216P00082500 P 12/16/16 82.5 6.30 8.80
HCN 161216P00085000 P 12/16/16 85.0 8.60 11.00
HCN 161216P00087500 P 12/16/16 87.5 11.60 13.50
HCN 161216P00090000 P 12/16/16 90.0 13.50 16.10
HCN 161216P00095000 P 12/16/16 95.0 18.20 21.00
HCN 161216P00100000 P 12/16/16 100.0 23.30 25.90
HCN 170120C00027500 C 01/20/17 27.5 47.30 49.50
HCN 170120C00030000 C 01/20/17 30.0 45.00 47.70
HCN 170120C00032500 C 01/20/17 32.5 42.50 45.20
HCN 170120C00035000 C 01/20/17 35.0 39.90 42.70
HCN 170120C00037500 C 01/20/17 37.5 37.40 40.20
HCN 170120C00040000 C 01/20/17 40.0 35.10 37.70
HCN 170120C00042500 C 01/20/17 42.5 32.60 35.20
HCN 170120C00045000 C 01/20/17 45.0 30.00 32.80
HCN 170120C00047500 C 01/20/17 47.5 27.10 30.20
HCN 170120C00050000 C 01/20/17 50.0 24.90 27.40
HCN 170120C00052500 C 01/20/17 52.5 22.10 25.50
HCN 170120C00055000 C 01/20/17 55.0 20.30 22.10
HCN 170120C00057500 C 01/20/17 57.5 18.00 19.70
HCN 170120C00060000 C 01/20/17 60.0 15.50 17.30
HCN 170120C00062500 C 01/20/17 62.5 13.50 14.50
HCN 170120C00065000 C 01/20/17 65.0 10.90 12.10
HCN 170120C00067500 C 01/20/17 67.5 8.90 9.80
HCN 170120C00070000 C 01/20/17 70.0 7.10 7.70
HCN 170120C00072500 C 01/20/17 72.5 5.30 5.90
HCN 170120C00075000 C 01/20/17 75.0 3.70 4.50
HCN 170120C00077500 C 01/20/17 77.5 2.70 2.90
HCN 170120C00080000 C 01/20/17 80.0 1.50 1.95
HCN 170120C00082500 C 01/20/17 82.5 0.90 1.35
HCN 170120C00085000 C 01/20/17 85.0 0.45 0.85
HCN 170120C00087500 C 01/20/17 87.5 0.15 0.50
HCN 170120C00090000 C 01/20/17 90.0 0.05 0.30
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.15
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.10
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.10
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.10
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.10
HCN 170120P00027500 P 01/20/17 27.5 0.00 0.10
HCN 170120P00030000 P 01/20/17 30.0 0.00 0.15
HCN 170120P00032500 P 01/20/17 32.5 0.05 0.20
HCN 170120P00035000 P 01/20/17 35.0 0.05 0.30
HCN 170120P00037500 P 01/20/17 37.5 0.05 0.40
HCN 170120P00040000 P 01/20/17 40.0 0.10 0.40
HCN 170120P00042500 P 01/20/17 42.5 0.10 0.45
HCN 170120P00045000 P 01/20/17 45.0 0.15 0.50
HCN 170120P00047500 P 01/20/17 47.5 0.20 0.80
HCN 170120P00050000 P 01/20/17 50.0 0.20 0.85
HCN 170120P00052500 P 01/20/17 52.5 0.50 0.65
HCN 170120P00055000 P 01/20/17 55.0 0.60 0.85
HCN 170120P00057500 P 01/20/17 57.5 0.65 0.90
HCN 170120P00060000 P 01/20/17 60.0 0.75 1.05
HCN 170120P00062500 P 01/20/17 62.5 1.10 1.25
HCN 170120P00065000 P 01/20/17 65.0 1.35 1.45
HCN 170120P00067500 P 01/20/17 67.5 1.70 1.85
HCN 170120P00070000 P 01/20/17 70.0 2.15 2.40
HCN 170120P00072500 P 01/20/17 72.5 2.85 3.10
HCN 170120P00075000 P 01/20/17 75.0 3.80 4.30
HCN 170120P00077500 P 01/20/17 77.5 5.00 5.50
HCN 170120P00080000 P 01/20/17 80.0 6.40 7.00
HCN 170120P00082500 P 01/20/17 82.5 6.90 9.00
HCN 170120P00085000 P 01/20/17 85.0 8.90 11.10
HCN 170120P00087500 P 01/20/17 87.5 11.90 13.40
HCN 170120P00090000 P 01/20/17 90.0 14.20 15.90
HCN 170120P00092500 P 01/20/17 92.5 16.60 18.50
HCN 170120P00095000 P 01/20/17 95.0 19.10 20.70
HCN 170120P00100000 P 01/20/17 100.0 24.10 25.90
HCN 170120P00105000 P 01/20/17 105.0 27.90 31.00
HCN 170120P00110000 P 01/20/17 110.0 33.20 35.90
HCN 170317C00040000 C 03/17/17 40.0 35.00 37.70
HCN 170317C00042500 C 03/17/17 42.5 32.30 35.20
HCN 170317C00045000 C 03/17/17 45.0 29.80 32.80
HCN 170317C00047500 C 03/17/17 47.5 27.50 30.40
HCN 170317C00050000 C 03/17/17 50.0 25.00 27.80
HCN 170317C00055000 C 03/17/17 55.0 20.00 22.90
HCN 170317C00060000 C 03/17/17 60.0 15.40 18.10
HCN 170317C00065000 C 03/17/17 65.0 11.30 13.70
HCN 170317C00067500 C 03/17/17 67.5 9.20 11.60
HCN 170317C00070000 C 03/17/17 70.0 7.50 8.10
HCN 170317C00072500 C 03/17/17 72.5 5.70 6.40
HCN 170317C00075000 C 03/17/17 75.0 4.10 4.80
HCN 170317C00077500 C 03/17/17 77.5 2.95 3.50
HCN 170317C00080000 C 03/17/17 80.0 1.95 2.35
HCN 170317C00082500 C 03/17/17 82.5 1.30 1.90
HCN 170317C00085000 C 03/17/17 85.0 0.70 1.25
HCN 170317C00087500 C 03/17/17 87.5 0.35 0.80
HCN 170317C00090000 C 03/17/17 90.0 0.20 0.55
HCN 170317C00095000 C 03/17/17 95.0 0.00 0.25
HCN 170317C00100000 C 03/17/17 100.0 0.00 0.10
HCN 170317C00105000 C 03/17/17 105.0 0.00 0.10
HCN 170317C00110000 C 03/17/17 110.0 0.00 0.10
HCN 170317C00115000 C 03/17/17 115.0 0.00 0.10
HCN 170317P00040000 P 03/17/17 40.0 0.20 0.65
HCN 170317P00042500 P 03/17/17 42.5 0.25 0.75
HCN 170317P00045000 P 03/17/17 45.0 0.25 0.75
HCN 170317P00047500 P 03/17/17 47.5 0.30 1.05
HCN 170317P00050000 P 03/17/17 50.0 0.40 1.10
HCN 170317P00055000 P 03/17/17 55.0 0.65 1.05
HCN 170317P00060000 P 03/17/17 60.0 1.00 1.50
HCN 170317P00065000 P 03/17/17 65.0 1.70 2.25
HCN 170317P00067500 P 03/17/17 67.5 2.25 2.80
HCN 170317P00070000 P 03/17/17 70.0 2.90 3.60
HCN 170317P00072500 P 03/17/17 72.5 3.80 4.20
HCN 170317P00075000 P 03/17/17 75.0 4.70 5.50
HCN 170317P00077500 P 03/17/17 77.5 6.10 6.70
HCN 170317P00080000 P 03/17/17 80.0 7.50 8.30
HCN 170317P00082500 P 03/17/17 82.5 8.90 10.20
HCN 170317P00085000 P 03/17/17 85.0 10.00 12.30
HCN 170317P00087500 P 03/17/17 87.5 12.10 14.30
HCN 170317P00090000 P 03/17/17 90.0 14.20 16.60
HCN 170317P00095000 P 03/17/17 95.0 18.50 21.40
HCN 170317P00100000 P 03/17/17 100.0 23.50 26.40
HCN 170317P00105000 P 03/17/17 105.0 28.60 32.10
HCN 170317P00110000 P 03/17/17 110.0 33.60 36.30
HCN 170317P00115000 P 03/17/17 115.0 38.80 41.30
HCN 180119C00027500 C 01/19/18 27.5 47.50 50.20
HCN 180119C00030000 C 01/19/18 30.0 44.20 47.60
HCN 180119C00032500 C 01/19/18 32.5 42.50 45.20
HCN 180119C00035000 C 01/19/18 35.0 39.20 42.60
HCN 180119C00037500 C 01/19/18 37.5 37.50 40.20
HCN 180119C00040000 C 01/19/18 40.0 34.60 37.60
HCN 180119C00042500 C 01/19/18 42.5 32.50 35.20
HCN 180119C00045000 C 01/19/18 45.0 30.10 32.80
HCN 180119C00047500 C 01/19/18 47.5 27.20 30.40
HCN 180119C00050000 C 01/19/18 50.0 25.20 26.70
HCN 180119C00052500 C 01/19/18 52.5 22.70 25.40
HCN 180119C00055000 C 01/19/18 55.0 20.50 23.20
HCN 180119C00057500 C 01/19/18 57.5 18.10 20.80
HCN 180119C00060000 C 01/19/18 60.0 16.30 18.60
HCN 180119C00062500 C 01/19/18 62.5 14.30 16.60
HCN 180119C00065000 C 01/19/18 65.0 12.30 13.80
HCN 180119C00067500 C 01/19/18 67.5 10.60 12.10
HCN 180119C00070000 C 01/19/18 70.0 8.80 10.50
HCN 180119C00072500 C 01/19/18 72.5 7.30 9.00
HCN 180119C00075000 C 01/19/18 75.0 5.80 7.70
HCN 180119C00077500 C 01/19/18 77.5 4.80 6.50
HCN 180119C00080000 C 01/19/18 80.0 4.00 5.50
HCN 180119C00082500 C 01/19/18 82.5 2.95 4.50
HCN 180119C00085000 C 01/19/18 85.0 1.70 3.60
HCN 180119C00087500 C 01/19/18 87.5 1.55 3.00
HCN 180119C00090000 C 01/19/18 90.0 1.35 2.25
HCN 180119C00095000 C 01/19/18 95.0 0.35 1.55
HCN 180119C00100000 C 01/19/18 100.0 0.20 0.80
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.55
HCN 180119P00027500 P 01/19/18 27.5 0.25 0.80
HCN 180119P00030000 P 01/19/18 30.0 0.35 0.85
HCN 180119P00032500 P 01/19/18 32.5 0.45 0.95
HCN 180119P00035000 P 01/19/18 35.0 0.55 1.10
HCN 180119P00037500 P 01/19/18 37.5 0.60 1.15
HCN 180119P00040000 P 01/19/18 40.0 0.35 1.65
HCN 180119P00042500 P 01/19/18 42.5 0.85 1.55
HCN 180119P00045000 P 01/19/18 45.0 0.70 2.00
HCN 180119P00047500 P 01/19/18 47.5 1.25 1.95
HCN 180119P00050000 P 01/19/18 50.0 1.50 2.00
HCN 180119P00052500 P 01/19/18 52.5 1.70 2.80
HCN 180119P00055000 P 01/19/18 55.0 2.10 2.95
HCN 180119P00057500 P 01/19/18 57.5 2.50 3.50
HCN 180119P00060000 P 01/19/18 60.0 2.95 4.00
HCN 180119P00062500 P 01/19/18 62.5 3.00 4.90
HCN 180119P00065000 P 01/19/18 65.0 4.10 5.40
HCN 180119P00067500 P 01/19/18 67.5 4.70 6.30
HCN 180119P00070000 P 01/19/18 70.0 5.60 7.10
HCN 180119P00072500 P 01/19/18 72.5 6.40 8.20
HCN 180119P00075000 P 01/19/18 75.0 7.60 9.20
HCN 180119P00077500 P 01/19/18 77.5 8.90 10.70
HCN 180119P00080000 P 01/19/18 80.0 10.30 12.10
HCN 180119P00082500 P 01/19/18 82.5 11.90 13.70
HCN 180119P00085000 P 01/19/18 85.0 13.50 15.70
HCN 180119P00087500 P 01/19/18 87.5 15.30 18.50
HCN 180119P00090000 P 01/19/18 90.0 17.30 20.40
HCN 180119P00095000 P 01/19/18 95.0 21.30 24.40
HCN 180119P00100000 P 01/19/18 100.0 25.90 28.60
HCN 180119P00105000 P 01/19/18 105.0 30.50 33.30

OPRA data is delayed 15 minutes.