Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Welltower Inc (HCN)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170317C00035000 C 03/17/17 35.0 30.40 31.60
HCN 170317C00037500 C 03/17/17 37.5 27.40 29.40
HCN 170317C00040000 C 03/17/17 40.0 25.00 26.80
HCN 170317C00042500 C 03/17/17 42.5 22.50 24.30
HCN 170317C00045000 C 03/17/17 45.0 20.00 22.10
HCN 170317C00047500 C 03/17/17 47.5 18.00 19.20
HCN 170317C00050000 C 03/17/17 50.0 15.50 16.60
HCN 170317C00055000 C 03/17/17 55.0 10.20 11.70
HCN 170317C00057500 C 03/17/17 57.5 8.00 9.30
HCN 170317C00060000 C 03/17/17 60.0 5.70 6.80
HCN 170317C00062500 C 03/17/17 62.5 3.40 4.40
HCN 170317C00065000 C 03/17/17 65.0 2.10 2.30
HCN 170317C00067500 C 03/17/17 67.5 0.70 0.85
HCN 170317C00070000 C 03/17/17 70.0 0.10 0.20
HCN 170317C00072500 C 03/17/17 72.5 0.00 0.10
HCN 170317C00075000 C 03/17/17 75.0 0.00 0.05
HCN 170317C00077500 C 03/17/17 77.5 0.00 0.15
HCN 170317C00080000 C 03/17/17 80.0 0.00 0.15
HCN 170317C00082500 C 03/17/17 82.5 0.00 0.15
HCN 170317C00085000 C 03/17/17 85.0 0.00 0.15
HCN 170317C00087500 C 03/17/17 87.5 0.00 0.15
HCN 170317C00090000 C 03/17/17 90.0 0.00 0.15
HCN 170317C00095000 C 03/17/17 95.0 0.00 0.15
HCN 170317C00100000 C 03/17/17 100.0 0.00 0.15
HCN 170317C00105000 C 03/17/17 105.0 0.00 0.15
HCN 170317C00110000 C 03/17/17 110.0 0.00 0.15
HCN 170317C00115000 C 03/17/17 115.0 0.00 0.15
HCN 170317P00035000 P 03/17/17 35.0 0.00 0.15
HCN 170317P00037500 P 03/17/17 37.5 0.00 0.15
HCN 170317P00040000 P 03/17/17 40.0 0.00 0.15
HCN 170317P00042500 P 03/17/17 42.5 0.00 0.15
HCN 170317P00045000 P 03/17/17 45.0 0.00 0.15
HCN 170317P00047500 P 03/17/17 47.5 0.00 0.15
HCN 170317P00050000 P 03/17/17 50.0 0.00 0.15
HCN 170317P00055000 P 03/17/17 55.0 0.05 0.10
HCN 170317P00057500 P 03/17/17 57.5 0.05 0.20
HCN 170317P00060000 P 03/17/17 60.0 0.10 0.20
HCN 170317P00062500 P 03/17/17 62.5 0.30 0.40
HCN 170317P00065000 P 03/17/17 65.0 0.75 0.85
HCN 170317P00067500 P 03/17/17 67.5 1.75 2.15
HCN 170317P00070000 P 03/17/17 70.0 3.60 4.50
HCN 170317P00072500 P 03/17/17 72.5 5.90 7.10
HCN 170317P00075000 P 03/17/17 75.0 8.40 9.60
HCN 170317P00077500 P 03/17/17 77.5 10.70 13.00
HCN 170317P00080000 P 03/17/17 80.0 13.40 14.90
HCN 170317P00082500 P 03/17/17 82.5 15.60 18.10
HCN 170317P00085000 P 03/17/17 85.0 18.10 20.60
HCN 170317P00087500 P 03/17/17 87.5 20.70 23.10
HCN 170317P00090000 P 03/17/17 90.0 23.30 25.40
HCN 170317P00095000 P 03/17/17 95.0 28.40 30.50
HCN 170317P00100000 P 03/17/17 100.0 33.20 35.50
HCN 170317P00105000 P 03/17/17 105.0 38.20 40.50
HCN 170317P00110000 P 03/17/17 110.0 43.10 45.60
HCN 170317P00115000 P 03/17/17 115.0 48.40 49.60
HCN 170421C00035000 C 04/21/17 35.0 29.20 32.30
HCN 170421C00037500 C 04/21/17 37.5 26.70 30.70
HCN 170421C00040000 C 04/21/17 40.0 24.10 28.20
HCN 170421C00042500 C 04/21/17 42.5 21.70 25.70
HCN 170421C00045000 C 04/21/17 45.0 19.90 23.20
HCN 170421C00050000 C 04/21/17 50.0 14.20 18.30
HCN 170421C00055000 C 04/21/17 55.0 9.30 13.40
HCN 170421C00057500 C 04/21/17 57.5 7.00 10.90
HCN 170421C00060000 C 04/21/17 60.0 4.70 7.50
HCN 170421C00062500 C 04/21/17 62.5 2.75 5.10
HCN 170421C00065000 C 04/21/17 65.0 2.70 3.10
HCN 170421C00067500 C 04/21/17 67.5 1.35 1.65
HCN 170421C00070000 C 04/21/17 70.0 0.50 0.80
HCN 170421C00072500 C 04/21/17 72.5 0.05 0.50
HCN 170421C00075000 C 04/21/17 75.0 0.00 1.45
HCN 170421C00080000 C 04/21/17 80.0 0.00 2.10
HCN 170421C00085000 C 04/21/17 85.0 0.00 2.15
HCN 170421C00090000 C 04/21/17 90.0 0.00 2.10
HCN 170421C00095000 C 04/21/17 95.0 0.00 2.10
HCN 170421C00100000 C 04/21/17 100.0 0.00 2.15
HCN 170421P00035000 P 04/21/17 35.0 0.00 2.15
HCN 170421P00037500 P 04/21/17 37.5 0.00 2.15
HCN 170421P00040000 P 04/21/17 40.0 0.00 2.10
HCN 170421P00042500 P 04/21/17 42.5 0.00 2.15
HCN 170421P00045000 P 04/21/17 45.0 0.00 2.15
HCN 170421P00050000 P 04/21/17 50.0 0.00 2.10
HCN 170421P00055000 P 04/21/17 55.0 0.05 0.80
HCN 170421P00057500 P 04/21/17 57.5 0.15 0.40
HCN 170421P00060000 P 04/21/17 60.0 0.35 0.65
HCN 170421P00062500 P 04/21/17 62.5 0.75 0.85
HCN 170421P00065000 P 04/21/17 65.0 1.30 1.75
HCN 170421P00067500 P 04/21/17 67.5 2.40 2.95
HCN 170421P00070000 P 04/21/17 70.0 3.00 5.20
HCN 170421P00072500 P 04/21/17 72.5 4.70 8.50
HCN 170421P00075000 P 04/21/17 75.0 6.90 10.20
HCN 170421P00080000 P 04/21/17 80.0 11.80 15.80
HCN 170421P00085000 P 04/21/17 85.0 16.90 20.80
HCN 170421P00090000 P 04/21/17 90.0 21.80 25.90
HCN 170421P00095000 P 04/21/17 95.0 26.90 30.90
HCN 170421P00100000 P 04/21/17 100.0 32.30 35.90
HCN 170616C00035000 C 06/16/17 35.0 30.40 31.70
HCN 170616C00037500 C 06/16/17 37.5 27.30 29.50
HCN 170616C00040000 C 06/16/17 40.0 25.10 27.00
HCN 170616C00042500 C 06/16/17 42.5 22.60 24.50
HCN 170616C00045000 C 06/16/17 45.0 19.40 22.20
HCN 170616C00047500 C 06/16/17 47.5 17.60 19.60
HCN 170616C00050000 C 06/16/17 50.0 15.30 17.90
HCN 170616C00055000 C 06/16/17 55.0 10.80 12.10
HCN 170616C00057500 C 06/16/17 57.5 8.60 9.60
HCN 170616C00060000 C 06/16/17 60.0 6.40 7.60
HCN 170616C00062500 C 06/16/17 62.5 4.80 5.40
HCN 170616C00065000 C 06/16/17 65.0 3.20 3.70
HCN 170616C00067500 C 06/16/17 67.5 1.85 2.30
HCN 170616C00070000 C 06/16/17 70.0 1.10 1.20
HCN 170616C00072500 C 06/16/17 72.5 0.45 0.65
HCN 170616C00075000 C 06/16/17 75.0 0.05 0.35
HCN 170616C00077500 C 06/16/17 77.5 0.00 0.25
HCN 170616C00080000 C 06/16/17 80.0 0.00 0.15
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.15
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.15
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.15
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.15
HCN 170616C00105000 C 06/16/17 105.0 0.00 0.15
HCN 170616P00035000 P 06/16/17 35.0 0.00 0.15
HCN 170616P00037500 P 06/16/17 37.5 0.00 0.25
HCN 170616P00040000 P 06/16/17 40.0 0.00 0.20
HCN 170616P00042500 P 06/16/17 42.5 0.05 0.15
HCN 170616P00045000 P 06/16/17 45.0 0.10 0.30
HCN 170616P00047500 P 06/16/17 47.5 0.10 0.40
HCN 170616P00050000 P 06/16/17 50.0 0.20 0.35
HCN 170616P00055000 P 06/16/17 55.0 0.45 0.65
HCN 170616P00057500 P 06/16/17 57.5 0.70 0.85
HCN 170616P00060000 P 06/16/17 60.0 1.05 1.40
HCN 170616P00062500 P 06/16/17 62.5 1.65 2.05
HCN 170616P00065000 P 06/16/17 65.0 2.45 3.10
HCN 170616P00067500 P 06/16/17 67.5 3.60 4.00
HCN 170616P00070000 P 06/16/17 70.0 5.20 6.10
HCN 170616P00072500 P 06/16/17 72.5 7.10 8.30
HCN 170616P00075000 P 06/16/17 75.0 9.20 10.50
HCN 170616P00077500 P 06/16/17 77.5 11.40 14.30
HCN 170616P00080000 P 06/16/17 80.0 14.00 15.50
HCN 170616P00085000 P 06/16/17 85.0 18.70 21.40
HCN 170616P00090000 P 06/16/17 90.0 23.70 26.60
HCN 170616P00095000 P 06/16/17 95.0 28.80 31.50
HCN 170616P00100000 P 06/16/17 100.0 33.80 36.40
HCN 170616P00105000 P 06/16/17 105.0 39.00 40.70
HCN 170915C00035000 C 09/15/17 35.0 30.40 31.90
HCN 170915C00037500 C 09/15/17 37.5 26.90 30.00
HCN 170915C00040000 C 09/15/17 40.0 24.30 27.20
HCN 170915C00042500 C 09/15/17 42.5 21.70 25.50
HCN 170915C00045000 C 09/15/17 45.0 19.10 22.60
HCN 170915C00050000 C 09/15/17 50.0 15.50 17.20
HCN 170915C00055000 C 09/15/17 55.0 10.70 12.20
HCN 170915C00057500 C 09/15/17 57.5 8.70 10.10
HCN 170915C00060000 C 09/15/17 60.0 6.90 8.00
HCN 170915C00062500 C 09/15/17 62.5 5.30 6.10
HCN 170915C00065000 C 09/15/17 65.0 4.00 4.50
HCN 170915C00067500 C 09/15/17 67.5 2.75 3.20
HCN 170915C00070000 C 09/15/17 70.0 1.75 2.15
HCN 170915C00072500 C 09/15/17 72.5 0.90 1.40
HCN 170915C00075000 C 09/15/17 75.0 0.45 0.90
HCN 170915C00080000 C 09/15/17 80.0 0.05 0.35
HCN 170915C00085000 C 09/15/17 85.0 0.00 0.25
HCN 170915C00090000 C 09/15/17 90.0 0.00 0.20
HCN 170915C00095000 C 09/15/17 95.0 0.00 0.20
HCN 170915C00100000 C 09/15/17 100.0 0.00 0.20
HCN 170915P00035000 P 09/15/17 35.0 0.10 0.40
HCN 170915P00037500 P 09/15/17 37.5 0.10 0.45
HCN 170915P00040000 P 09/15/17 40.0 0.15 0.50
HCN 170915P00042500 P 09/15/17 42.5 0.25 0.60
HCN 170915P00045000 P 09/15/17 45.0 0.30 0.65
HCN 170915P00050000 P 09/15/17 50.0 0.60 0.75
HCN 170915P00055000 P 09/15/17 55.0 1.15 1.55
HCN 170915P00057500 P 09/15/17 57.5 1.55 2.05
HCN 170915P00060000 P 09/15/17 60.0 2.15 2.60
HCN 170915P00062500 P 09/15/17 62.5 2.95 3.40
HCN 170915P00065000 P 09/15/17 65.0 3.90 4.50
HCN 170915P00067500 P 09/15/17 67.5 5.00 5.70
HCN 170915P00070000 P 09/15/17 70.0 6.60 7.40
HCN 170915P00072500 P 09/15/17 72.5 8.30 9.10
HCN 170915P00075000 P 09/15/17 75.0 10.40 11.90
HCN 170915P00080000 P 09/15/17 80.0 14.60 16.70
HCN 170915P00085000 P 09/15/17 85.0 19.20 22.30
HCN 170915P00090000 P 09/15/17 90.0 24.20 26.20
HCN 170915P00095000 P 09/15/17 95.0 29.20 31.90
HCN 170915P00100000 P 09/15/17 100.0 34.30 36.00
HCN 180119C00027500 C 01/19/18 27.5 37.60 39.20
HCN 180119C00030000 C 01/19/18 30.0 34.10 37.20
HCN 180119C00032500 C 01/19/18 32.5 31.50 34.70
HCN 180119C00035000 C 01/19/18 35.0 29.10 32.20
HCN 180119C00037500 C 01/19/18 37.5 26.70 29.70
HCN 180119C00040000 C 01/19/18 40.0 24.10 27.30
HCN 180119C00042500 C 01/19/18 42.5 22.80 24.80
HCN 180119C00045000 C 01/19/18 45.0 19.30 22.40
HCN 180119C00047500 C 01/19/18 47.5 17.90 19.80
HCN 180119C00050000 C 01/19/18 50.0 15.90 17.20
HCN 180119C00052500 C 01/19/18 52.5 13.60 14.80
HCN 180119C00055000 C 01/19/18 55.0 11.50 12.70
HCN 180119C00057500 C 01/19/18 57.5 9.30 10.60
HCN 180119C00060000 C 01/19/18 60.0 7.70 8.70
HCN 180119C00062500 C 01/19/18 62.5 5.90 6.90
HCN 180119C00065000 C 01/19/18 65.0 4.60 5.40
HCN 180119C00067500 C 01/19/18 67.5 3.80 4.10
HCN 180119C00070000 C 01/19/18 70.0 2.20 3.00
HCN 180119C00072500 C 01/19/18 72.5 1.55 2.30
HCN 180119C00075000 C 01/19/18 75.0 0.95 1.40
HCN 180119C00077500 C 01/19/18 77.5 0.55 1.15
HCN 180119C00080000 C 01/19/18 80.0 0.30 0.70
HCN 180119C00082500 C 01/19/18 82.5 0.10 0.55
HCN 180119C00085000 C 01/19/18 85.0 0.00 0.45
HCN 180119C00087500 C 01/19/18 87.5 0.00 0.35
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.30
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.25
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.25
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.25
HCN 180119P00027500 P 01/19/18 27.5 0.10 0.35
HCN 180119P00030000 P 01/19/18 30.0 0.15 0.55
HCN 180119P00032500 P 01/19/18 32.5 0.25 0.65
HCN 180119P00035000 P 01/19/18 35.0 0.30 0.70
HCN 180119P00037500 P 01/19/18 37.5 0.35 0.80
HCN 180119P00040000 P 01/19/18 40.0 0.50 0.95
HCN 180119P00042500 P 01/19/18 42.5 0.60 1.05
HCN 180119P00045000 P 01/19/18 45.0 0.80 1.20
HCN 180119P00047500 P 01/19/18 47.5 1.20 1.40
HCN 180119P00050000 P 01/19/18 50.0 1.50 1.80
HCN 180119P00052500 P 01/19/18 52.5 1.85 2.10
HCN 180119P00055000 P 01/19/18 55.0 2.30 2.55
HCN 180119P00057500 P 01/19/18 57.5 2.90 3.00
HCN 180119P00060000 P 01/19/18 60.0 3.60 3.70
HCN 180119P00062500 P 01/19/18 62.5 4.40 4.80
HCN 180119P00065000 P 01/19/18 65.0 5.40 5.90
HCN 180119P00067500 P 01/19/18 67.5 6.60 7.20
HCN 180119P00070000 P 01/19/18 70.0 7.90 9.20
HCN 180119P00072500 P 01/19/18 72.5 9.60 11.00
HCN 180119P00075000 P 01/19/18 75.0 11.50 13.00
HCN 180119P00077500 P 01/19/18 77.5 13.60 15.40
HCN 180119P00080000 P 01/19/18 80.0 15.70 17.20
HCN 180119P00082500 P 01/19/18 82.5 17.90 19.80
HCN 180119P00085000 P 01/19/18 85.0 19.90 23.00
HCN 180119P00087500 P 01/19/18 87.5 22.30 25.40
HCN 180119P00090000 P 01/19/18 90.0 24.70 26.90
HCN 180119P00095000 P 01/19/18 95.0 30.00 32.80
HCN 180119P00100000 P 01/19/18 100.0 34.60 37.60
HCN 180119P00105000 P 01/19/18 105.0 39.80 41.90
HCN 190118C00037500 C 01/18/19 37.5 27.60 29.70
HCN 190118C00040000 C 01/18/19 40.0 24.10 27.20
HCN 190118C00042500 C 01/18/19 42.5 21.70 25.80
HCN 190118C00045000 C 01/18/19 45.0 19.30 23.30
HCN 190118C00047500 C 01/18/19 47.5 16.90 20.00
HCN 190118C00050000 C 01/18/19 50.0 15.60 17.70
HCN 190118C00052500 C 01/18/19 52.5 13.50 15.60
HCN 190118C00055000 C 01/18/19 55.0 11.60 13.70
HCN 190118C00057500 C 01/18/19 57.5 9.80 11.90
HCN 190118C00060000 C 01/18/19 60.0 8.50 9.90
HCN 190118C00062500 C 01/18/19 62.5 7.00 8.40
HCN 190118C00065000 C 01/18/19 65.0 5.70 7.10
HCN 190118C00067500 C 01/18/19 67.5 4.60 6.00
HCN 190118C00070000 C 01/18/19 70.0 3.60 5.00
HCN 190118C00075000 C 01/18/19 75.0 2.05 3.30
HCN 190118C00080000 C 01/18/19 80.0 1.10 2.15
HCN 190118C00085000 C 01/18/19 85.0 0.45 1.30
HCN 190118C00090000 C 01/18/19 90.0 0.15 0.95
HCN 190118P00037500 P 01/18/19 37.5 1.20 1.80
HCN 190118P00040000 P 01/18/19 40.0 1.50 2.30
HCN 190118P00042500 P 01/18/19 42.5 1.80 2.45
HCN 190118P00045000 P 01/18/19 45.0 2.20 2.90
HCN 190118P00047500 P 01/18/19 47.5 2.70 3.30
HCN 190118P00050000 P 01/18/19 50.0 3.20 4.00
HCN 190118P00052500 P 01/18/19 52.5 3.80 4.70
HCN 190118P00055000 P 01/18/19 55.0 4.50 5.40
HCN 190118P00057500 P 01/18/19 57.5 5.40 6.40
HCN 190118P00060000 P 01/18/19 60.0 6.30 7.40
HCN 190118P00062500 P 01/18/19 62.5 7.40 8.60
HCN 190118P00065000 P 01/18/19 65.0 8.60 9.90
HCN 190118P00067500 P 01/18/19 67.5 9.90 11.20
HCN 190118P00070000 P 01/18/19 70.0 11.40 12.90
HCN 190118P00075000 P 01/18/19 75.0 14.40 16.50
HCN 190118P00080000 P 01/18/19 80.0 18.30 21.20
HCN 190118P00085000 P 01/18/19 85.0 22.50 25.00
HCN 190118P00090000 P 01/18/19 90.0 27.00 29.20

OPRA data is delayed 15 minutes.