Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Welltower Inc (HCN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 160520C00035000 C 05/20/16 35.0 33.10 34.90
HCN 160520C00037500 C 05/20/16 37.5 30.10 32.80
HCN 160520C00040000 C 05/20/16 40.0 27.60 29.90
HCN 160520C00042500 C 05/20/16 42.5 25.10 27.80
HCN 160520C00045000 C 05/20/16 45.0 22.30 25.30
HCN 160520C00047500 C 05/20/16 47.5 19.80 22.80
HCN 160520C00050000 C 05/20/16 50.0 18.20 19.90
HCN 160520C00055000 C 05/20/16 55.0 13.20 14.90
HCN 160520C00057500 C 05/20/16 57.5 10.60 13.00
HCN 160520C00060000 C 05/20/16 60.0 8.30 10.00
HCN 160520C00062500 C 05/20/16 62.5 5.90 7.40
HCN 160520C00065000 C 05/20/16 65.0 3.60 5.00
HCN 160520C00067500 C 05/20/16 67.5 2.25 2.55
HCN 160520C00070000 C 05/20/16 70.0 0.85 0.95
HCN 160520C00072500 C 05/20/16 72.5 0.15 0.25
HCN 160520C00075000 C 05/20/16 75.0 0.00 0.05
HCN 160520C00077500 C 05/20/16 77.5 0.00 0.05
HCN 160520C00080000 C 05/20/16 80.0 0.00 0.05
HCN 160520C00085000 C 05/20/16 85.0 0.00 0.10
HCN 160520C00090000 C 05/20/16 90.0 0.00 0.10
HCN 160520C00095000 C 05/20/16 95.0 0.00 0.10
HCN 160520C00100000 C 05/20/16 100.0 0.00 0.10
HCN 160520P00035000 P 05/20/16 35.0 0.00 0.10
HCN 160520P00037500 P 05/20/16 37.5 0.00 0.10
HCN 160520P00040000 P 05/20/16 40.0 0.00 0.10
HCN 160520P00042500 P 05/20/16 42.5 0.00 0.10
HCN 160520P00045000 P 05/20/16 45.0 0.00 0.10
HCN 160520P00047500 P 05/20/16 47.5 0.00 0.05
HCN 160520P00050000 P 05/20/16 50.0 0.00 0.05
HCN 160520P00055000 P 05/20/16 55.0 0.00 0.10
HCN 160520P00057500 P 05/20/16 57.5 0.00 0.15
HCN 160520P00060000 P 05/20/16 60.0 0.10 0.15
HCN 160520P00062500 P 05/20/16 62.5 0.20 0.30
HCN 160520P00065000 P 05/20/16 65.0 0.45 0.55
HCN 160520P00067500 P 05/20/16 67.5 1.05 1.15
HCN 160520P00070000 P 05/20/16 70.0 2.10 2.45
HCN 160520P00072500 P 05/20/16 72.5 3.80 5.10
HCN 160520P00075000 P 05/20/16 75.0 5.90 7.50
HCN 160520P00077500 P 05/20/16 77.5 8.00 10.40
HCN 160520P00080000 P 05/20/16 80.0 11.00 13.20
HCN 160520P00085000 P 05/20/16 85.0 15.90 18.50
HCN 160520P00090000 P 05/20/16 90.0 21.00 23.20
HCN 160520P00095000 P 05/20/16 95.0 25.50 28.50
HCN 160520P00100000 P 05/20/16 100.0 31.00 32.70
HCN 160617C00035000 C 06/17/16 35.0 33.30 34.90
HCN 160617C00037500 C 06/17/16 37.5 30.20 32.90
HCN 160617C00040000 C 06/17/16 40.0 27.70 30.10
HCN 160617C00042500 C 06/17/16 42.5 25.10 27.60
HCN 160617C00045000 C 06/17/16 45.0 22.70 25.50
HCN 160617C00047500 C 06/17/16 47.5 20.40 22.60
HCN 160617C00050000 C 06/17/16 50.0 18.30 19.90
HCN 160617C00052500 C 06/17/16 52.5 14.90 18.10
HCN 160617C00055000 C 06/17/16 55.0 13.30 14.90
HCN 160617C00057500 C 06/17/16 57.5 10.80 12.40
HCN 160617C00060000 C 06/17/16 60.0 8.20 9.90
HCN 160617C00062500 C 06/17/16 62.5 6.00 7.50
HCN 160617C00065000 C 06/17/16 65.0 4.00 5.20
HCN 160617C00067500 C 06/17/16 67.5 2.55 3.10
HCN 160617C00070000 C 06/17/16 70.0 1.40 1.55
HCN 160617C00072500 C 06/17/16 72.5 0.55 0.65
HCN 160617C00075000 C 06/17/16 75.0 0.10 0.25
HCN 160617C00077500 C 06/17/16 77.5 0.00 0.10
HCN 160617C00080000 C 06/17/16 80.0 0.00 0.10
HCN 160617C00085000 C 06/17/16 85.0 0.00 0.10
HCN 160617C00090000 C 06/17/16 90.0 0.00 0.10
HCN 160617C00095000 C 06/17/16 95.0 0.00 0.10
HCN 160617C00100000 C 06/17/16 100.0 0.00 0.10
HCN 160617P00035000 P 06/17/16 35.0 0.00 0.10
HCN 160617P00037500 P 06/17/16 37.5 0.00 0.10
HCN 160617P00040000 P 06/17/16 40.0 0.00 0.10
HCN 160617P00042500 P 06/17/16 42.5 0.00 0.10
HCN 160617P00045000 P 06/17/16 45.0 0.00 0.10
HCN 160617P00047500 P 06/17/16 47.5 0.00 0.15
HCN 160617P00050000 P 06/17/16 50.0 0.05 0.20
HCN 160617P00052500 P 06/17/16 52.5 0.10 0.25
HCN 160617P00055000 P 06/17/16 55.0 0.15 0.30
HCN 160617P00057500 P 06/17/16 57.5 0.25 0.35
HCN 160617P00060000 P 06/17/16 60.0 0.35 0.50
HCN 160617P00062500 P 06/17/16 62.5 0.60 0.70
HCN 160617P00065000 P 06/17/16 65.0 0.95 1.10
HCN 160617P00067500 P 06/17/16 67.5 1.65 1.80
HCN 160617P00070000 P 06/17/16 70.0 2.70 3.20
HCN 160617P00072500 P 06/17/16 72.5 4.10 5.50
HCN 160617P00075000 P 06/17/16 75.0 6.10 7.70
HCN 160617P00077500 P 06/17/16 77.5 8.40 10.50
HCN 160617P00080000 P 06/17/16 80.0 10.90 12.80
HCN 160617P00085000 P 06/17/16 85.0 15.50 18.20
HCN 160617P00090000 P 06/17/16 90.0 20.90 23.10
HCN 160617P00095000 P 06/17/16 95.0 25.40 28.20
HCN 160617P00100000 P 06/17/16 100.0 30.80 32.80
HCN 160916C00032500 C 09/16/16 32.5 35.50 38.10
HCN 160916C00035000 C 09/16/16 35.0 32.80 35.60
HCN 160916C00037500 C 09/16/16 37.5 30.30 33.10
HCN 160916C00040000 C 09/16/16 40.0 27.50 30.60
HCN 160916C00042500 C 09/16/16 42.5 25.00 28.40
HCN 160916C00045000 C 09/16/16 45.0 22.50 25.50
HCN 160916C00047500 C 09/16/16 47.5 20.40 23.10
HCN 160916C00050000 C 09/16/16 50.0 17.90 20.60
HCN 160916C00052500 C 09/16/16 52.5 15.40 18.10
HCN 160916C00055000 C 09/16/16 55.0 12.90 15.80
HCN 160916C00057500 C 09/16/16 57.5 10.90 12.50
HCN 160916C00060000 C 09/16/16 60.0 8.80 10.10
HCN 160916C00062500 C 09/16/16 62.5 7.20 7.80
HCN 160916C00065000 C 09/16/16 65.0 5.10 5.90
HCN 160916C00067500 C 09/16/16 67.5 3.60 4.20
HCN 160916C00070000 C 09/16/16 70.0 2.55 2.80
HCN 160916C00072500 C 09/16/16 72.5 1.30 1.70
HCN 160916C00075000 C 09/16/16 75.0 0.65 1.00
HCN 160916C00077500 C 09/16/16 77.5 0.35 0.50
HCN 160916C00080000 C 09/16/16 80.0 0.10 0.20
HCN 160916C00085000 C 09/16/16 85.0 0.00 0.15
HCN 160916C00090000 C 09/16/16 90.0 0.00 0.10
HCN 160916C00095000 C 09/16/16 95.0 0.00 0.10
HCN 160916P00032500 P 09/16/16 32.5 0.05 0.15
HCN 160916P00035000 P 09/16/16 35.0 0.05 0.30
HCN 160916P00037500 P 09/16/16 37.5 0.05 0.35
HCN 160916P00040000 P 09/16/16 40.0 0.10 0.40
HCN 160916P00042500 P 09/16/16 42.5 0.15 0.40
HCN 160916P00045000 P 09/16/16 45.0 0.20 0.45
HCN 160916P00047500 P 09/16/16 47.5 0.25 0.50
HCN 160916P00050000 P 09/16/16 50.0 0.35 0.60
HCN 160916P00052500 P 09/16/16 52.5 0.45 0.60
HCN 160916P00055000 P 09/16/16 55.0 0.60 0.95
HCN 160916P00057500 P 09/16/16 57.5 0.85 1.20
HCN 160916P00060000 P 09/16/16 60.0 1.20 1.50
HCN 160916P00062500 P 09/16/16 62.5 1.70 2.00
HCN 160916P00065000 P 09/16/16 65.0 2.45 2.60
HCN 160916P00067500 P 09/16/16 67.5 3.30 3.60
HCN 160916P00070000 P 09/16/16 70.0 4.50 4.90
HCN 160916P00072500 P 09/16/16 72.5 5.90 6.70
HCN 160916P00075000 P 09/16/16 75.0 7.50 9.00
HCN 160916P00077500 P 09/16/16 77.5 8.70 11.80
HCN 160916P00080000 P 09/16/16 80.0 11.10 14.40
HCN 160916P00085000 P 09/16/16 85.0 15.90 18.80
HCN 160916P00090000 P 09/16/16 90.0 20.90 24.10
HCN 160916P00095000 P 09/16/16 95.0 26.00 28.90
HCN 161216C00035000 C 12/16/16 35.0 33.10 35.40
HCN 161216C00037500 C 12/16/16 37.5 30.10 33.40
HCN 161216C00040000 C 12/16/16 40.0 27.60 31.00
HCN 161216C00042500 C 12/16/16 42.5 24.70 28.40
HCN 161216C00045000 C 12/16/16 45.0 22.10 26.00
HCN 161216C00050000 C 12/16/16 50.0 17.50 20.80
HCN 161216C00055000 C 12/16/16 55.0 12.40 16.20
HCN 161216C00060000 C 12/16/16 60.0 8.90 10.50
HCN 161216C00062500 C 12/16/16 62.5 7.50 8.30
HCN 161216C00065000 C 12/16/16 65.0 5.60 6.60
HCN 161216C00067500 C 12/16/16 67.5 4.00 4.90
HCN 161216C00070000 C 12/16/16 70.0 2.85 3.60
HCN 161216C00072500 C 12/16/16 72.5 1.80 2.50
HCN 161216C00075000 C 12/16/16 75.0 1.05 1.70
HCN 161216C00077500 C 12/16/16 77.5 0.65 1.00
HCN 161216C00080000 C 12/16/16 80.0 0.25 0.65
HCN 161216C00085000 C 12/16/16 85.0 0.00 0.30
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.20
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.10
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.10
HCN 161216P00035000 P 12/16/16 35.0 0.20 0.50
HCN 161216P00037500 P 12/16/16 37.5 0.20 0.55
HCN 161216P00040000 P 12/16/16 40.0 0.30 0.60
HCN 161216P00042500 P 12/16/16 42.5 0.35 0.70
HCN 161216P00045000 P 12/16/16 45.0 0.45 0.80
HCN 161216P00050000 P 12/16/16 50.0 0.75 1.10
HCN 161216P00055000 P 12/16/16 55.0 1.25 1.75
HCN 161216P00060000 P 12/16/16 60.0 2.15 2.75
HCN 161216P00062500 P 12/16/16 62.5 2.70 3.40
HCN 161216P00065000 P 12/16/16 65.0 3.50 4.00
HCN 161216P00067500 P 12/16/16 67.5 4.50 5.50
HCN 161216P00070000 P 12/16/16 70.0 5.70 6.70
HCN 161216P00072500 P 12/16/16 72.5 7.30 8.20
HCN 161216P00075000 P 12/16/16 75.0 8.90 10.60
HCN 161216P00077500 P 12/16/16 77.5 10.70 12.70
HCN 161216P00080000 P 12/16/16 80.0 11.50 15.40
HCN 161216P00085000 P 12/16/16 85.0 16.90 20.00
HCN 161216P00090000 P 12/16/16 90.0 21.10 25.00
HCN 161216P00095000 P 12/16/16 95.0 26.10 30.00
HCN 161216P00100000 P 12/16/16 100.0 31.70 34.60
HCN 170120C00027500 C 01/20/17 27.5 39.90 43.10
HCN 170120C00030000 C 01/20/17 30.0 37.50 41.00
HCN 170120C00032500 C 01/20/17 32.5 35.00 38.40
HCN 170120C00035000 C 01/20/17 35.0 32.10 36.00
HCN 170120C00037500 C 01/20/17 37.5 30.50 33.40
HCN 170120C00040000 C 01/20/17 40.0 27.10 31.00
HCN 170120C00042500 C 01/20/17 42.5 25.00 28.40
HCN 170120C00045000 C 01/20/17 45.0 23.30 25.90
HCN 170120C00047500 C 01/20/17 47.5 19.70 23.40
HCN 170120C00050000 C 01/20/17 50.0 18.00 20.60
HCN 170120C00052500 C 01/20/17 52.5 15.80 17.80
HCN 170120C00055000 C 01/20/17 55.0 13.50 15.10
HCN 170120C00057500 C 01/20/17 57.5 10.90 12.80
HCN 170120C00060000 C 01/20/17 60.0 9.20 10.60
HCN 170120C00062500 C 01/20/17 62.5 7.70 8.50
HCN 170120C00065000 C 01/20/17 65.0 5.90 6.70
HCN 170120C00067500 C 01/20/17 67.5 4.30 5.20
HCN 170120C00070000 C 01/20/17 70.0 3.10 3.80
HCN 170120C00072500 C 01/20/17 72.5 2.00 2.75
HCN 170120C00075000 C 01/20/17 75.0 1.15 1.85
HCN 170120C00077500 C 01/20/17 77.5 0.65 1.20
HCN 170120C00080000 C 01/20/17 80.0 0.35 0.80
HCN 170120C00082500 C 01/20/17 82.5 0.10 0.45
HCN 170120C00085000 C 01/20/17 85.0 0.05 0.30
HCN 170120C00087500 C 01/20/17 87.5 0.00 0.25
HCN 170120C00090000 C 01/20/17 90.0 0.00 0.25
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.15
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.10
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.10
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.10
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.10
HCN 170120P00027500 P 01/20/17 27.5 0.10 0.35
HCN 170120P00030000 P 01/20/17 30.0 0.15 0.50
HCN 170120P00032500 P 01/20/17 32.5 0.15 0.55
HCN 170120P00035000 P 01/20/17 35.0 0.20 0.55
HCN 170120P00037500 P 01/20/17 37.5 0.25 0.65
HCN 170120P00040000 P 01/20/17 40.0 0.30 0.70
HCN 170120P00042500 P 01/20/17 42.5 0.40 0.80
HCN 170120P00045000 P 01/20/17 45.0 0.55 0.95
HCN 170120P00047500 P 01/20/17 47.5 0.70 1.10
HCN 170120P00050000 P 01/20/17 50.0 0.90 1.15
HCN 170120P00052500 P 01/20/17 52.5 1.20 1.60
HCN 170120P00055000 P 01/20/17 55.0 1.45 1.85
HCN 170120P00057500 P 01/20/17 57.5 1.85 2.20
HCN 170120P00060000 P 01/20/17 60.0 2.40 2.75
HCN 170120P00062500 P 01/20/17 62.5 3.10 3.50
HCN 170120P00065000 P 01/20/17 65.0 3.90 4.40
HCN 170120P00067500 P 01/20/17 67.5 4.90 5.40
HCN 170120P00070000 P 01/20/17 70.0 6.20 6.70
HCN 170120P00072500 P 01/20/17 72.5 7.60 8.50
HCN 170120P00075000 P 01/20/17 75.0 9.10 10.40
HCN 170120P00077500 P 01/20/17 77.5 11.00 12.30
HCN 170120P00080000 P 01/20/17 80.0 13.00 14.90
HCN 170120P00082500 P 01/20/17 82.5 15.20 17.20
HCN 170120P00085000 P 01/20/17 85.0 16.60 19.50
HCN 170120P00087500 P 01/20/17 87.5 19.30 22.00
HCN 170120P00090000 P 01/20/17 90.0 21.50 24.30
HCN 170120P00092500 P 01/20/17 92.5 24.20 26.90
HCN 170120P00095000 P 01/20/17 95.0 26.70 29.30
HCN 170120P00100000 P 01/20/17 100.0 31.70 34.30
HCN 170120P00105000 P 01/20/17 105.0 35.80 39.80
HCN 170120P00110000 P 01/20/17 110.0 41.40 44.80
HCN 180119C00027500 C 01/19/18 27.5 39.70 43.30
HCN 180119C00030000 C 01/19/18 30.0 36.90 40.80
HCN 180119C00032500 C 01/19/18 32.5 34.50 38.30
HCN 180119C00035000 C 01/19/18 35.0 31.90 35.80
HCN 180119C00037500 C 01/19/18 37.5 29.50 33.30
HCN 180119C00040000 C 01/19/18 40.0 26.90 30.80
HCN 180119C00042500 C 01/19/18 42.5 24.50 28.30
HCN 180119C00045000 C 01/19/18 45.0 21.90 25.80
HCN 180119C00047500 C 01/19/18 47.5 20.40 23.10
HCN 180119C00050000 C 01/19/18 50.0 18.20 20.50
HCN 180119C00052500 C 01/19/18 52.5 15.50 18.00
HCN 180119C00055000 C 01/19/18 55.0 13.80 15.50
HCN 180119C00057500 C 01/19/18 57.5 11.40 13.70
HCN 180119C00060000 C 01/19/18 60.0 9.90 11.60
HCN 180119C00062500 C 01/19/18 62.5 8.50 9.80
HCN 180119C00065000 C 01/19/18 65.0 6.90 8.30
HCN 180119C00067500 C 01/19/18 67.5 5.70 7.00
HCN 180119C00070000 C 01/19/18 70.0 4.60 5.90
HCN 180119C00072500 C 01/19/18 72.5 3.40 4.90
HCN 180119C00075000 C 01/19/18 75.0 2.70 4.00
HCN 180119C00077500 C 01/19/18 77.5 2.00 3.30
HCN 180119C00080000 C 01/19/18 80.0 1.45 2.45
HCN 180119C00085000 C 01/19/18 85.0 0.75 1.55
HCN 180119C00090000 C 01/19/18 90.0 0.25 1.00
HCN 180119C00095000 C 01/19/18 95.0 0.05 0.65
HCN 180119P00027500 P 01/19/18 27.5 0.35 1.00
HCN 180119P00030000 P 01/19/18 30.0 0.45 1.10
HCN 180119P00032500 P 01/19/18 32.5 0.60 1.25
HCN 180119P00035000 P 01/19/18 35.0 0.80 1.45
HCN 180119P00037500 P 01/19/18 37.5 1.00 1.65
HCN 180119P00040000 P 01/19/18 40.0 1.25 1.90
HCN 180119P00042500 P 01/19/18 42.5 1.45 2.20
HCN 180119P00045000 P 01/19/18 45.0 1.85 2.60
HCN 180119P00047500 P 01/19/18 47.5 2.20 3.00
HCN 180119P00050000 P 01/19/18 50.0 2.70 3.60
HCN 180119P00052500 P 01/19/18 52.5 3.20 4.20
HCN 180119P00055000 P 01/19/18 55.0 3.80 4.90
HCN 180119P00057500 P 01/19/18 57.5 4.50 5.70
HCN 180119P00060000 P 01/19/18 60.0 5.40 6.60
HCN 180119P00062500 P 01/19/18 62.5 6.30 7.70
HCN 180119P00065000 P 01/19/18 65.0 7.40 8.90
HCN 180119P00067500 P 01/19/18 67.5 8.50 10.20
HCN 180119P00070000 P 01/19/18 70.0 9.90 11.60
HCN 180119P00072500 P 01/19/18 72.5 11.20 13.30
HCN 180119P00075000 P 01/19/18 75.0 13.00 15.10
HCN 180119P00077500 P 01/19/18 77.5 13.50 17.20
HCN 180119P00080000 P 01/19/18 80.0 15.10 18.80
HCN 180119P00085000 P 01/19/18 85.0 19.00 23.40
HCN 180119P00090000 P 01/19/18 90.0 23.50 28.00
HCN 180119P00095000 P 01/19/18 95.0 28.70 32.10

OPRA data is delayed 15 minutes.