Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Welltower Inc (HCN)
As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170818C00037500 C 08/18/17 37.5 35.00 35.70
HCN 170818C00040000 C 08/18/17 40.0 32.50 33.40
HCN 170818C00042500 C 08/18/17 42.5 30.10 30.90
HCN 170818C00045000 C 08/18/17 45.0 27.80 28.70
HCN 170818C00050000 C 08/18/17 50.0 22.40 23.40
HCN 170818C00055000 C 08/18/17 55.0 17.80 18.70
HCN 170818C00060000 C 08/18/17 60.0 12.70 13.40
HCN 170818C00065000 C 08/18/17 65.0 7.90 8.20
HCN 170818C00067500 C 08/18/17 67.5 5.30 5.80
HCN 170818C00070000 C 08/18/17 70.0 3.10 3.40
HCN 170818C00072500 C 08/18/17 72.5 1.30 1.40
HCN 170818C00075000 C 08/18/17 75.0 0.20 0.35
HCN 170818C00077500 C 08/18/17 77.5 0.00 0.10
HCN 170818C00080000 C 08/18/17 80.0 0.00 0.05
HCN 170818C00082500 C 08/18/17 82.5 0.00 0.05
HCN 170818C00085000 C 08/18/17 85.0 0.00 0.10
HCN 170818C00090000 C 08/18/17 90.0 0.00 0.05
HCN 170818C00095000 C 08/18/17 95.0 0.00 0.05
HCN 170818C00100000 C 08/18/17 100.0 0.00 0.05
HCN 170818C00105000 C 08/18/17 105.0 0.00 0.05
HCN 170818C00110000 C 08/18/17 110.0 0.00 0.05
HCN 170818P00037500 P 08/18/17 37.5 0.00 0.05
HCN 170818P00040000 P 08/18/17 40.0 0.00 0.05
HCN 170818P00042500 P 08/18/17 42.5 0.00 0.05
HCN 170818P00045000 P 08/18/17 45.0 0.00 0.05
HCN 170818P00050000 P 08/18/17 50.0 0.00 0.05
HCN 170818P00055000 P 08/18/17 55.0 0.00 0.10
HCN 170818P00060000 P 08/18/17 60.0 0.00 0.10
HCN 170818P00065000 P 08/18/17 65.0 0.05 0.10
HCN 170818P00067500 P 08/18/17 67.5 0.15 0.20
HCN 170818P00070000 P 08/18/17 70.0 0.55 0.60
HCN 170818P00072500 P 08/18/17 72.5 1.35 1.50
HCN 170818P00075000 P 08/18/17 75.0 2.95 3.30
HCN 170818P00077500 P 08/18/17 77.5 5.20 5.60
HCN 170818P00080000 P 08/18/17 80.0 7.50 7.90
HCN 170818P00082500 P 08/18/17 82.5 9.90 10.40
HCN 170818P00085000 P 08/18/17 85.0 12.40 13.10
HCN 170818P00090000 P 08/18/17 90.0 17.40 18.10
HCN 170818P00095000 P 08/18/17 95.0 22.40 23.30
HCN 170818P00100000 P 08/18/17 100.0 27.40 28.10
HCN 170818P00105000 P 08/18/17 105.0 32.30 33.00
HCN 170818P00110000 P 08/18/17 110.0 37.60 37.90
HCN 170915C00035000 C 09/15/17 35.0 37.80 38.60
HCN 170915C00037500 C 09/15/17 37.5 34.70 36.00
HCN 170915C00040000 C 09/15/17 40.0 32.00 33.60
HCN 170915C00042500 C 09/15/17 42.5 29.80 31.00
HCN 170915C00045000 C 09/15/17 45.0 27.60 28.50
HCN 170915C00047500 C 09/15/17 47.5 24.30 27.90
HCN 170915C00050000 C 09/15/17 50.0 22.40 24.00
HCN 170915C00055000 C 09/15/17 55.0 17.70 18.30
HCN 170915C00057500 C 09/15/17 57.5 15.40 15.70
HCN 170915C00060000 C 09/15/17 60.0 12.70 13.40
HCN 170915C00062500 C 09/15/17 62.5 10.30 10.80
HCN 170915C00065000 C 09/15/17 65.0 7.80 8.30
HCN 170915C00067500 C 09/15/17 67.5 5.40 5.80
HCN 170915C00070000 C 09/15/17 70.0 3.30 3.60
HCN 170915C00072500 C 09/15/17 72.5 1.55 1.75
HCN 170915C00075000 C 09/15/17 75.0 0.60 0.70
HCN 170915C00077500 C 09/15/17 77.5 0.15 0.30
HCN 170915C00080000 C 09/15/17 80.0 0.00 0.10
HCN 170915C00082500 C 09/15/17 82.5 0.00 0.05
HCN 170915C00085000 C 09/15/17 85.0 0.00 0.05
HCN 170915C00090000 C 09/15/17 90.0 0.00 0.05
HCN 170915C00095000 C 09/15/17 95.0 0.00 0.05
HCN 170915C00100000 C 09/15/17 100.0 0.00 0.05
HCN 170915P00035000 P 09/15/17 35.0 0.00 0.05
HCN 170915P00037500 P 09/15/17 37.5 0.00 0.05
HCN 170915P00040000 P 09/15/17 40.0 0.00 0.05
HCN 170915P00042500 P 09/15/17 42.5 0.00 0.05
HCN 170915P00045000 P 09/15/17 45.0 0.00 0.05
HCN 170915P00047500 P 09/15/17 47.5 0.00 0.05
HCN 170915P00050000 P 09/15/17 50.0 0.00 0.05
HCN 170915P00055000 P 09/15/17 55.0 0.00 0.10
HCN 170915P00057500 P 09/15/17 57.5 0.00 0.10
HCN 170915P00060000 P 09/15/17 60.0 0.05 0.10
HCN 170915P00062500 P 09/15/17 62.5 0.05 0.20
HCN 170915P00065000 P 09/15/17 65.0 0.20 0.35
HCN 170915P00067500 P 09/15/17 67.5 0.45 0.55
HCN 170915P00070000 P 09/15/17 70.0 0.90 1.05
HCN 170915P00072500 P 09/15/17 72.5 1.80 1.95
HCN 170915P00075000 P 09/15/17 75.0 3.20 3.90
HCN 170915P00077500 P 09/15/17 77.5 5.30 6.00
HCN 170915P00080000 P 09/15/17 80.0 7.70 8.00
HCN 170915P00082500 P 09/15/17 82.5 10.10 10.50
HCN 170915P00085000 P 09/15/17 85.0 12.40 13.20
HCN 170915P00090000 P 09/15/17 90.0 17.50 18.60
HCN 170915P00095000 P 09/15/17 95.0 22.40 23.20
HCN 170915P00100000 P 09/15/17 100.0 27.60 28.30
HCN 171215C00045000 C 12/15/17 45.0 27.60 28.20
HCN 171215C00047500 C 12/15/17 47.5 23.40 27.10
HCN 171215C00050000 C 12/15/17 50.0 21.80 23.30
HCN 171215C00055000 C 12/15/17 55.0 17.70 18.20
HCN 171215C00060000 C 12/15/17 60.0 12.10 13.40
HCN 171215C00062500 C 12/15/17 62.5 10.30 10.90
HCN 171215C00065000 C 12/15/17 65.0 7.80 8.60
HCN 171215C00067500 C 12/15/17 67.5 5.90 6.20
HCN 171215C00070000 C 12/15/17 70.0 4.10 4.30
HCN 171215C00072500 C 12/15/17 72.5 2.60 2.75
HCN 171215C00075000 C 12/15/17 75.0 1.45 1.65
HCN 171215C00077500 C 12/15/17 77.5 0.70 0.90
HCN 171215C00080000 C 12/15/17 80.0 0.30 0.45
HCN 171215C00082500 C 12/15/17 82.5 0.10 0.20
HCN 171215C00085000 C 12/15/17 85.0 0.00 0.10
HCN 171215C00090000 C 12/15/17 90.0 0.00 0.05
HCN 171215C00095000 C 12/15/17 95.0 0.00 0.05
HCN 171215C00100000 C 12/15/17 100.0 0.00 0.05
HCN 171215C00105000 C 12/15/17 105.0 0.00 0.05
HCN 171215C00110000 C 12/15/17 110.0 0.00 0.05
HCN 171215P00045000 P 12/15/17 45.0 0.00 0.10
HCN 171215P00047500 P 12/15/17 47.5 0.00 0.10
HCN 171215P00050000 P 12/15/17 50.0 0.00 0.15
HCN 171215P00055000 P 12/15/17 55.0 0.15 0.25
HCN 171215P00060000 P 12/15/17 60.0 0.35 0.55
HCN 171215P00062500 P 12/15/17 62.5 0.60 0.75
HCN 171215P00065000 P 12/15/17 65.0 0.95 1.10
HCN 171215P00067500 P 12/15/17 67.5 1.45 1.65
HCN 171215P00070000 P 12/15/17 70.0 2.25 2.40
HCN 171215P00072500 P 12/15/17 72.5 3.30 3.50
HCN 171215P00075000 P 12/15/17 75.0 4.70 5.00
HCN 171215P00077500 P 12/15/17 77.5 6.50 6.80
HCN 171215P00080000 P 12/15/17 80.0 8.40 9.10
HCN 171215P00082500 P 12/15/17 82.5 10.60 11.40
HCN 171215P00085000 P 12/15/17 85.0 13.00 13.80
HCN 171215P00090000 P 12/15/17 90.0 18.00 18.70
HCN 171215P00095000 P 12/15/17 95.0 23.10 23.80
HCN 171215P00100000 P 12/15/17 100.0 27.90 28.80
HCN 171215P00105000 P 12/15/17 105.0 33.10 33.50
HCN 171215P00110000 P 12/15/17 110.0 37.80 38.50
HCN 180119C00027500 C 01/19/18 27.5 43.90 46.50
HCN 180119C00030000 C 01/19/18 30.0 40.50 44.70
HCN 180119C00032500 C 01/19/18 32.5 38.40 42.30
HCN 180119C00035000 C 01/19/18 35.0 35.90 39.70
HCN 180119C00037500 C 01/19/18 37.5 33.10 37.30
HCN 180119C00040000 C 01/19/18 40.0 31.30 34.50
HCN 180119C00042500 C 01/19/18 42.5 28.10 32.00
HCN 180119C00045000 C 01/19/18 45.0 25.70 29.70
HCN 180119C00047500 C 01/19/18 47.5 23.70 27.10
HCN 180119C00050000 C 01/19/18 50.0 22.40 23.30
HCN 180119C00052500 C 01/19/18 52.5 18.70 22.00
HCN 180119C00055000 C 01/19/18 55.0 17.60 18.20
HCN 180119C00057500 C 01/19/18 57.5 15.10 15.80
HCN 180119C00060000 C 01/19/18 60.0 12.70 13.40
HCN 180119C00062500 C 01/19/18 62.5 10.10 10.90
HCN 180119C00065000 C 01/19/18 65.0 8.00 8.50
HCN 180119C00067500 C 01/19/18 67.5 6.10 6.50
HCN 180119C00070000 C 01/19/18 70.0 4.30 4.60
HCN 180119C00072500 C 01/19/18 72.5 2.90 3.10
HCN 180119C00075000 C 01/19/18 75.0 1.75 1.95
HCN 180119C00077500 C 01/19/18 77.5 0.95 1.10
HCN 180119C00080000 C 01/19/18 80.0 0.50 0.60
HCN 180119C00082500 C 01/19/18 82.5 0.20 0.35
HCN 180119C00085000 C 01/19/18 85.0 0.05 0.20
HCN 180119C00087500 C 01/19/18 87.5 0.00 0.10
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.10
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.05
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.05
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.05
HCN 180119P00027500 P 01/19/18 27.5 0.00 0.05
HCN 180119P00030000 P 01/19/18 30.0 0.00 0.05
HCN 180119P00032500 P 01/19/18 32.5 0.00 0.05
HCN 180119P00035000 P 01/19/18 35.0 0.00 0.05
HCN 180119P00037500 P 01/19/18 37.5 0.00 0.05
HCN 180119P00040000 P 01/19/18 40.0 0.00 0.10
HCN 180119P00042500 P 01/19/18 42.5 0.00 0.10
HCN 180119P00045000 P 01/19/18 45.0 0.00 0.10
HCN 180119P00047500 P 01/19/18 47.5 0.10 0.15
HCN 180119P00050000 P 01/19/18 50.0 0.05 0.20
HCN 180119P00052500 P 01/19/18 52.5 0.15 0.25
HCN 180119P00055000 P 01/19/18 55.0 0.20 0.35
HCN 180119P00057500 P 01/19/18 57.5 0.35 0.50
HCN 180119P00060000 P 01/19/18 60.0 0.50 0.65
HCN 180119P00062500 P 01/19/18 62.5 0.80 0.90
HCN 180119P00065000 P 01/19/18 65.0 1.20 1.30
HCN 180119P00067500 P 01/19/18 67.5 1.70 1.90
HCN 180119P00070000 P 01/19/18 70.0 2.45 2.70
HCN 180119P00072500 P 01/19/18 72.5 3.60 3.80
HCN 180119P00075000 P 01/19/18 75.0 4.90 5.20
HCN 180119P00077500 P 01/19/18 77.5 6.60 7.00
HCN 180119P00080000 P 01/19/18 80.0 8.50 9.10
HCN 180119P00082500 P 01/19/18 82.5 10.80 11.40
HCN 180119P00085000 P 01/19/18 85.0 12.40 14.60
HCN 180119P00087500 P 01/19/18 87.5 15.20 16.60
HCN 180119P00090000 P 01/19/18 90.0 17.10 19.30
HCN 180119P00095000 P 01/19/18 95.0 22.80 24.30
HCN 180119P00100000 P 01/19/18 100.0 26.80 30.00
HCN 180119P00105000 P 01/19/18 105.0 32.70 34.30
HCN 180316C00042500 C 03/16/18 42.5 29.40 31.30
HCN 180316C00045000 C 03/16/18 45.0 25.60 30.00
HCN 180316C00047500 C 03/16/18 47.5 23.20 27.60
HCN 180316C00050000 C 03/16/18 50.0 20.60 25.00
HCN 180316C00055000 C 03/16/18 55.0 15.60 19.90
HCN 180316C00060000 C 03/16/18 60.0 11.00 14.60
HCN 180316C00065000 C 03/16/18 65.0 8.00 9.00
HCN 180316C00067500 C 03/16/18 67.5 6.10 7.10
HCN 180316C00070000 C 03/16/18 70.0 4.30 4.90
HCN 180316C00072500 C 03/16/18 72.5 3.10 3.50
HCN 180316C00075000 C 03/16/18 75.0 2.00 2.35
HCN 180316C00077500 C 03/16/18 77.5 1.15 1.55
HCN 180316C00080000 C 03/16/18 80.0 0.60 2.25
HCN 180316C00082500 C 03/16/18 82.5 0.30 1.75
HCN 180316C00085000 C 03/16/18 85.0 0.15 0.40
HCN 180316C00090000 C 03/16/18 90.0 0.00 0.20
HCN 180316C00095000 C 03/16/18 95.0 0.00 0.15
HCN 180316C00100000 C 03/16/18 100.0 0.00 0.10
HCN 180316C00105000 C 03/16/18 105.0 0.00 0.10
HCN 180316C00110000 C 03/16/18 110.0 0.00 0.10
HCN 180316P00042500 P 03/16/18 42.5 0.00 0.35
HCN 180316P00045000 P 03/16/18 45.0 0.00 0.20
HCN 180316P00047500 P 03/16/18 47.5 0.00 0.45
HCN 180316P00050000 P 03/16/18 50.0 0.20 0.40
HCN 180316P00055000 P 03/16/18 55.0 0.45 0.70
HCN 180316P00060000 P 03/16/18 60.0 0.85 1.15
HCN 180316P00065000 P 03/16/18 65.0 1.70 2.00
HCN 180316P00067500 P 03/16/18 67.5 2.40 2.70
HCN 180316P00070000 P 03/16/18 70.0 3.30 3.70
HCN 180316P00072500 P 03/16/18 72.5 4.40 4.90
HCN 180316P00075000 P 03/16/18 75.0 5.60 6.50
HCN 180316P00077500 P 03/16/18 77.5 7.60 8.10
HCN 180316P00080000 P 03/16/18 80.0 9.50 10.20
HCN 180316P00082500 P 03/16/18 82.5 11.60 12.80
HCN 180316P00085000 P 03/16/18 85.0 13.60 15.30
HCN 180316P00090000 P 03/16/18 90.0 17.00 21.30
HCN 180316P00095000 P 03/16/18 95.0 22.00 26.20
HCN 180316P00100000 P 03/16/18 100.0 26.70 30.90
HCN 180316P00105000 P 03/16/18 105.0 31.80 36.00
HCN 180316P00110000 P 03/16/18 110.0 37.60 40.10
HCN 190118C00035000 C 01/18/19 35.0 37.20 38.80
HCN 190118C00037500 C 01/18/19 37.5 33.00 37.80
HCN 190118C00040000 C 01/18/19 40.0 30.50 35.30
HCN 190118C00042500 C 01/18/19 42.5 28.00 32.70
HCN 190118C00045000 C 01/18/19 45.0 25.50 30.30
HCN 190118C00047500 C 01/18/19 47.5 23.00 27.80
HCN 190118C00050000 C 01/18/19 50.0 20.50 25.30
HCN 190118C00052500 C 01/18/19 52.5 18.00 22.80
HCN 190118C00055000 C 01/18/19 55.0 17.30 20.30
HCN 190118C00057500 C 01/18/19 57.5 14.70 16.40
HCN 190118C00060000 C 01/18/19 60.0 12.30 13.90
HCN 190118C00062500 C 01/18/19 62.5 10.60 11.40
HCN 190118C00065000 C 01/18/19 65.0 8.50 9.80
HCN 190118C00067500 C 01/18/19 67.5 7.00 7.90
HCN 190118C00070000 C 01/18/19 70.0 5.60 6.30
HCN 190118C00072500 C 01/18/19 72.5 4.40 5.10
HCN 190118C00075000 C 01/18/19 75.0 3.30 3.80
HCN 190118C00077500 C 01/18/19 77.5 2.35 3.10
HCN 190118C00080000 C 01/18/19 80.0 1.70 2.30
HCN 190118C00082500 C 01/18/19 82.5 1.20 1.50
HCN 190118C00085000 C 01/18/19 85.0 0.90 1.30
HCN 190118C00090000 C 01/18/19 90.0 0.30 0.65
HCN 190118C00095000 C 01/18/19 95.0 0.05 0.45
HCN 190118P00035000 P 01/18/19 35.0 0.10 0.40
HCN 190118P00037500 P 01/18/19 37.5 0.20 0.45
HCN 190118P00040000 P 01/18/19 40.0 0.30 0.65
HCN 190118P00042500 P 01/18/19 42.5 0.40 0.80
HCN 190118P00045000 P 01/18/19 45.0 0.55 0.80
HCN 190118P00047500 P 01/18/19 47.5 0.65 1.00
HCN 190118P00050000 P 01/18/19 50.0 0.95 1.35
HCN 190118P00052500 P 01/18/19 52.5 1.15 1.60
HCN 190118P00055000 P 01/18/19 55.0 1.45 2.00
HCN 190118P00057500 P 01/18/19 57.5 1.90 2.45
HCN 190118P00060000 P 01/18/19 60.0 2.40 2.95
HCN 190118P00062500 P 01/18/19 62.5 3.10 3.60
HCN 190118P00065000 P 01/18/19 65.0 3.90 4.60
HCN 190118P00067500 P 01/18/19 67.5 4.90 5.50
HCN 190118P00070000 P 01/18/19 70.0 5.90 6.60
HCN 190118P00072500 P 01/18/19 72.5 7.00 8.00
HCN 190118P00075000 P 01/18/19 75.0 8.50 9.60
HCN 190118P00077500 P 01/18/19 77.5 10.20 11.20
HCN 190118P00080000 P 01/18/19 80.0 11.80 13.10
HCN 190118P00082500 P 01/18/19 82.5 13.70 15.20
HCN 190118P00085000 P 01/18/19 85.0 15.70 17.20
HCN 190118P00090000 P 01/18/19 90.0 18.90 22.80
HCN 190118P00095000 P 01/18/19 95.0 24.00 27.20

OPRA data is delayed 15 minutes.