Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Welltower Inc (HCN)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 171215C00045000 C Dec 15, 2017 45.0 22.80 23.20
HCN 171215C00047500 C Dec 15, 2017 47.5 20.30 20.70
HCN 171215C00050000 C Dec 15, 2017 50.0 17.90 18.20
HCN 171215C00055000 C Dec 15, 2017 55.0 12.80 13.20
HCN 171215C00057500 C Dec 15, 2017 57.5 10.40 10.70
HCN 171215C00060000 C Dec 15, 2017 60.0 7.90 8.20
HCN 171215C00062500 C Dec 15, 2017 62.5 5.50 5.80
HCN 171215C00065000 C Dec 15, 2017 65.0 3.20 3.50
HCN 171215C00067500 C Dec 15, 2017 67.5 1.40 1.60
HCN 171215C00070000 C Dec 15, 2017 70.0 0.35 0.45
HCN 171215C00072500 C Dec 15, 2017 72.5 0.00 0.10
HCN 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
HCN 171215C00077500 C Dec 15, 2017 77.5 0.00 0.05
HCN 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
HCN 171215C00082500 C Dec 15, 2017 82.5 0.00 0.05
HCN 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
HCN 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
HCN 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
HCN 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
HCN 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
HCN 171215C00110000 C Dec 15, 2017 110.0 0.00 0.05
HCN 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
HCN 171215P00047500 P Dec 15, 2017 47.5 0.00 0.05
HCN 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
HCN 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
HCN 171215P00057500 P Dec 15, 2017 57.5 0.00 0.05
HCN 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
HCN 171215P00062500 P Dec 15, 2017 62.5 0.05 0.15
HCN 171215P00065000 P Dec 15, 2017 65.0 0.25 0.35
HCN 171215P00067500 P Dec 15, 2017 67.5 0.90 1.00
HCN 171215P00070000 P Dec 15, 2017 70.0 2.30 2.45
HCN 171215P00072500 P Dec 15, 2017 72.5 4.40 4.70
HCN 171215P00075000 P Dec 15, 2017 75.0 6.90 7.20
HCN 171215P00077500 P Dec 15, 2017 77.5 9.40 9.70
HCN 171215P00080000 P Dec 15, 2017 80.0 11.90 12.20
HCN 171215P00082500 P Dec 15, 2017 82.5 14.40 14.70
HCN 171215P00085000 P Dec 15, 2017 85.0 16.90 17.20
HCN 171215P00090000 P Dec 15, 2017 90.0 21.90 22.20
HCN 171215P00095000 P Dec 15, 2017 95.0 26.90 27.20
HCN 171215P00100000 P Dec 15, 2017 100.0 31.90 32.20
HCN 171215P00105000 P Dec 15, 2017 105.0 36.90 37.20
HCN 171215P00110000 P Dec 15, 2017 110.0 41.90 42.20
HCN 180119C00027500 C Jan 19, 2018 27.5 40.30 40.70
HCN 180119C00030000 C Jan 19, 2018 30.0 37.90 38.20
HCN 180119C00032500 C Jan 19, 2018 32.5 35.40 35.70
HCN 180119C00035000 C Jan 19, 2018 35.0 32.90 33.20
HCN 180119C00037500 C Jan 19, 2018 37.5 30.40 30.70
HCN 180119C00040000 C Jan 19, 2018 40.0 27.90 28.20
HCN 180119C00042500 C Jan 19, 2018 42.5 25.40 25.80
HCN 180119C00045000 C Jan 19, 2018 45.0 22.90 23.30
HCN 180119C00047500 C Jan 19, 2018 47.5 20.40 20.80
HCN 180119C00050000 C Jan 19, 2018 50.0 17.90 18.30
HCN 180119C00052500 C Jan 19, 2018 52.5 15.40 15.80
HCN 180119C00055000 C Jan 19, 2018 55.0 13.00 13.30
HCN 180119C00057500 C Jan 19, 2018 57.5 10.50 10.90
HCN 180119C00060000 C Jan 19, 2018 60.0 8.10 8.40
HCN 180119C00062500 C Jan 19, 2018 62.5 5.90 6.10
HCN 180119C00065000 C Jan 19, 2018 65.0 3.80 4.00
HCN 180119C00067500 C Jan 19, 2018 67.5 2.10 2.25
HCN 180119C00070000 C Jan 19, 2018 70.0 0.90 1.00
HCN 180119C00072500 C Jan 19, 2018 72.5 0.30 0.35
HCN 180119C00075000 C Jan 19, 2018 75.0 0.05 0.15
HCN 180119C00077500 C Jan 19, 2018 77.5 0.00 0.10
HCN 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
HCN 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
HCN 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
HCN 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
HCN 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
HCN 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
HCN 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
HCN 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
HCN 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
HCN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
HCN 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
HCN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
HCN 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
HCN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
HCN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
HCN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
HCN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
HCN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
HCN 180119P00052500 P Jan 19, 2018 52.5 0.00 0.10
HCN 180119P00055000 P Jan 19, 2018 55.0 0.05 0.10
HCN 180119P00057500 P Jan 19, 2018 57.5 0.05 0.10
HCN 180119P00060000 P Jan 19, 2018 60.0 0.10 0.25
HCN 180119P00062500 P Jan 19, 2018 62.5 0.35 0.40
HCN 180119P00065000 P Jan 19, 2018 65.0 0.70 0.80
HCN 180119P00067500 P Jan 19, 2018 67.5 1.45 1.60
HCN 180119P00070000 P Jan 19, 2018 70.0 2.75 2.90
HCN 180119P00072500 P Jan 19, 2018 72.5 4.60 4.80
HCN 180119P00075000 P Jan 19, 2018 75.0 6.90 7.20
HCN 180119P00077500 P Jan 19, 2018 77.5 9.20 9.70
HCN 180119P00080000 P Jan 19, 2018 80.0 10.30 12.20
HCN 180119P00082500 P Jan 19, 2018 82.5 14.00 14.70
HCN 180119P00085000 P Jan 19, 2018 85.0 16.40 17.20
HCN 180119P00087500 P Jan 19, 2018 87.5 18.90 19.70
HCN 180119P00090000 P Jan 19, 2018 90.0 20.80 22.20
HCN 180119P00095000 P Jan 19, 2018 95.0 26.20 27.60
HCN 180119P00100000 P Jan 19, 2018 100.0 30.80 32.20
HCN 180119P00105000 P Jan 19, 2018 105.0 36.80 37.20
HCN 180316C00042500 C Mar 16, 2018 42.5 25.40 25.80
HCN 180316C00045000 C Mar 16, 2018 45.0 22.80 23.40
HCN 180316C00047500 C Mar 16, 2018 47.5 20.40 20.80
HCN 180316C00050000 C Mar 16, 2018 50.0 18.00 18.80
HCN 180316C00055000 C Mar 16, 2018 55.0 13.10 13.80
HCN 180316C00057500 C Mar 16, 2018 57.5 10.80 11.00
HCN 180316C00060000 C Mar 16, 2018 60.0 8.40 8.70
HCN 180316C00062500 C Mar 16, 2018 62.5 6.20 6.50
HCN 180316C00065000 C Mar 16, 2018 65.0 4.30 4.60
HCN 180316C00067500 C Mar 16, 2018 67.5 2.70 2.90
HCN 180316C00070000 C Mar 16, 2018 70.0 1.50 1.65
HCN 180316C00072500 C Mar 16, 2018 72.5 0.70 0.85
HCN 180316C00075000 C Mar 16, 2018 75.0 0.25 0.40
HCN 180316C00077500 C Mar 16, 2018 77.5 0.05 0.20
HCN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
HCN 180316C00082500 C Mar 16, 2018 82.5 0.00 0.05
HCN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
HCN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
HCN 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
HCN 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
HCN 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
HCN 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
HCN 180316P00042500 P Mar 16, 2018 42.5 0.00 0.10
HCN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
HCN 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
HCN 180316P00050000 P Mar 16, 2018 50.0 0.05 0.15
HCN 180316P00055000 P Mar 16, 2018 55.0 0.20 0.30
HCN 180316P00057500 P Mar 16, 2018 57.5 0.35 0.45
HCN 180316P00060000 P Mar 16, 2018 60.0 0.60 0.75
HCN 180316P00062500 P Mar 16, 2018 62.5 1.05 1.15
HCN 180316P00065000 P Mar 16, 2018 65.0 1.65 1.80
HCN 180316P00067500 P Mar 16, 2018 67.5 2.65 2.80
HCN 180316P00070000 P Mar 16, 2018 70.0 4.00 4.20
HCN 180316P00072500 P Mar 16, 2018 72.5 5.70 5.90
HCN 180316P00075000 P Mar 16, 2018 75.0 7.80 8.00
HCN 180316P00077500 P Mar 16, 2018 77.5 10.10 10.40
HCN 180316P00080000 P Mar 16, 2018 80.0 12.50 12.80
HCN 180316P00082500 P Mar 16, 2018 82.5 14.90 15.30
HCN 180316P00085000 P Mar 16, 2018 85.0 17.00 17.80
HCN 180316P00090000 P Mar 16, 2018 90.0 22.10 22.80
HCN 180316P00095000 P Mar 16, 2018 95.0 27.30 27.80
HCN 180316P00100000 P Mar 16, 2018 100.0 32.10 32.70
HCN 180316P00105000 P Mar 16, 2018 105.0 37.30 37.80
HCN 180316P00110000 P Mar 16, 2018 110.0 42.20 42.70
HCN 180615C00042500 C Jun 15, 2018 42.5 24.30 27.30
HCN 180615C00045000 C Jun 15, 2018 45.0 20.70 25.50
HCN 180615C00047500 C Jun 15, 2018 47.5 18.30 23.00
HCN 180615C00050000 C Jun 15, 2018 50.0 15.80 20.50
HCN 180615C00055000 C Jun 15, 2018 55.0 11.50 15.00
HCN 180615C00057500 C Jun 15, 2018 57.5 9.80 12.10
HCN 180615C00060000 C Jun 15, 2018 60.0 8.70 9.00
HCN 180615C00062500 C Jun 15, 2018 62.5 6.70 7.00
HCN 180615C00065000 C Jun 15, 2018 65.0 4.90 5.20
HCN 180615C00067500 C Jun 15, 2018 67.5 3.40 3.70
HCN 180615C00070000 C Jun 15, 2018 70.0 2.25 2.40
HCN 180615C00072500 C Jun 15, 2018 72.5 1.35 1.50
HCN 180615C00075000 C Jun 15, 2018 75.0 0.70 0.80
HCN 180615C00077500 C Jun 15, 2018 77.5 0.35 0.50
HCN 180615C00080000 C Jun 15, 2018 80.0 0.10 0.25
HCN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
HCN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
HCN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
HCN 180615P00042500 P Jun 15, 2018 42.5 0.00 0.15
HCN 180615P00045000 P Jun 15, 2018 45.0 0.10 0.20
HCN 180615P00047500 P Jun 15, 2018 47.5 0.15 0.30
HCN 180615P00050000 P Jun 15, 2018 50.0 0.25 0.40
HCN 180615P00055000 P Jun 15, 2018 55.0 0.60 0.75
HCN 180615P00057500 P Jun 15, 2018 57.5 0.90 1.05
HCN 180615P00060000 P Jun 15, 2018 60.0 1.35 1.50
HCN 180615P00062500 P Jun 15, 2018 62.5 1.95 2.10
HCN 180615P00065000 P Jun 15, 2018 65.0 2.80 2.95
HCN 180615P00067500 P Jun 15, 2018 67.5 3.80 4.10
HCN 180615P00070000 P Jun 15, 2018 70.0 5.20 5.40
HCN 180615P00072500 P Jun 15, 2018 72.5 6.80 7.10
HCN 180615P00075000 P Jun 15, 2018 75.0 8.70 9.00
HCN 180615P00077500 P Jun 15, 2018 77.5 10.60 11.10
HCN 180615P00080000 P Jun 15, 2018 80.0 11.80 14.50
HCN 180615P00085000 P Jun 15, 2018 85.0 15.80 20.40
HCN 180615P00090000 P Jun 15, 2018 90.0 20.70 25.30
HCN 180615P00095000 P Jun 15, 2018 95.0 27.00 29.20
HCN 190118C00035000 C Jan 18, 2019 35.0 32.20 34.50
HCN 190118C00037500 C Jan 18, 2019 37.5 28.30 32.80
HCN 190118C00040000 C Jan 18, 2019 40.0 25.70 30.40
HCN 190118C00042500 C Jan 18, 2019 42.5 23.30 28.00
HCN 190118C00045000 C Jan 18, 2019 45.0 20.70 25.40
HCN 190118C00047500 C Jan 18, 2019 47.5 18.30 23.00
HCN 190118C00050000 C Jan 18, 2019 50.0 16.00 20.60
HCN 190118C00052500 C Jan 18, 2019 52.5 13.70 18.20
HCN 190118C00055000 C Jan 18, 2019 55.0 13.50 14.60
HCN 190118C00057500 C Jan 18, 2019 57.5 11.30 11.90
HCN 190118C00060000 C Jan 18, 2019 60.0 9.40 9.70
HCN 190118C00062500 C Jan 18, 2019 62.5 7.60 7.90
HCN 190118C00065000 C Jan 18, 2019 65.0 6.00 6.30
HCN 190118C00067500 C Jan 18, 2019 67.5 4.60 4.90
HCN 190118C00070000 C Jan 18, 2019 70.0 3.50 3.80
HCN 190118C00072500 C Jan 18, 2019 72.5 2.50 2.80
HCN 190118C00075000 C Jan 18, 2019 75.0 1.75 2.00
HCN 190118C00077500 C Jan 18, 2019 77.5 1.15 1.35
HCN 190118C00080000 C Jan 18, 2019 80.0 0.70 0.95
HCN 190118C00082500 C Jan 18, 2019 82.5 0.40 0.65
HCN 190118C00085000 C Jan 18, 2019 85.0 0.20 0.45
HCN 190118C00090000 C Jan 18, 2019 90.0 0.00 0.20
HCN 190118C00095000 C Jan 18, 2019 95.0 0.00 0.10
HCN 190118P00035000 P Jan 18, 2019 35.0 0.10 0.30
HCN 190118P00037500 P Jan 18, 2019 37.5 0.15 0.45
HCN 190118P00040000 P Jan 18, 2019 40.0 0.25 0.50
HCN 190118P00042500 P Jan 18, 2019 42.5 0.40 0.60
HCN 190118P00045000 P Jan 18, 2019 45.0 0.55 0.75
HCN 190118P00047500 P Jan 18, 2019 47.5 0.75 0.95
HCN 190118P00050000 P Jan 18, 2019 50.0 1.00 1.20
HCN 190118P00052500 P Jan 18, 2019 52.5 1.35 1.55
HCN 190118P00055000 P Jan 18, 2019 55.0 1.80 2.00
HCN 190118P00057500 P Jan 18, 2019 57.5 2.35 2.60
HCN 190118P00060000 P Jan 18, 2019 60.0 3.00 3.30
HCN 190118P00062500 P Jan 18, 2019 62.5 3.70 4.10
HCN 190118P00065000 P Jan 18, 2019 65.0 4.80 5.10
HCN 190118P00067500 P Jan 18, 2019 67.5 6.00 6.30
HCN 190118P00070000 P Jan 18, 2019 70.0 7.40 7.70
HCN 190118P00072500 P Jan 18, 2019 72.5 8.90 9.20
HCN 190118P00075000 P Jan 18, 2019 75.0 10.60 10.90
HCN 190118P00077500 P Jan 18, 2019 77.5 12.50 12.90
HCN 190118P00080000 P Jan 18, 2019 80.0 14.60 14.90
HCN 190118P00082500 P Jan 18, 2019 82.5 14.30 18.40
HCN 190118P00085000 P Jan 18, 2019 85.0 18.40 20.30
HCN 190118P00090000 P Jan 18, 2019 90.0 21.50 26.20
HCN 190118P00095000 P Jan 18, 2019 95.0 27.00 30.70
OPRA data is delayed 15 minutes.