Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Welltower Inc (HCN)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 160219C00035000 C 02/19/16 35.0 18.00 21.00
HCN 160219C00037500 C 02/19/16 37.5 15.20 18.50
HCN 160219C00040000 C 02/19/16 40.0 12.80 16.00
HCN 160219C00042500 C 02/19/16 42.5 10.40 13.60
HCN 160219C00045000 C 02/19/16 45.0 7.80 11.20
HCN 160219C00047500 C 02/19/16 47.5 5.60 8.40
HCN 160219C00050000 C 02/19/16 50.0 2.95 6.40
HCN 160219C00052500 C 02/19/16 52.5 2.50 2.85
HCN 160219C00055000 C 02/19/16 55.0 1.15 1.35
HCN 160219C00057500 C 02/19/16 57.5 0.35 0.50
HCN 160219C00060000 C 02/19/16 60.0 0.05 0.20
HCN 160219C00062500 C 02/19/16 62.5 0.00 0.15
HCN 160219C00065000 C 02/19/16 65.0 0.00 0.45
HCN 160219C00067500 C 02/19/16 67.5 0.00 0.30
HCN 160219C00070000 C 02/19/16 70.0 0.00 0.15
HCN 160219C00072500 C 02/19/16 72.5 0.00 0.05
HCN 160219C00075000 C 02/19/16 75.0 0.00 0.10
HCN 160219C00080000 C 02/19/16 80.0 0.00 0.10
HCN 160219C00085000 C 02/19/16 85.0 0.00 0.10
HCN 160219C00090000 C 02/19/16 90.0 0.00 0.10
HCN 160219C00095000 C 02/19/16 95.0 0.00 0.10
HCN 160219P00035000 P 02/19/16 35.0 0.00 0.10
HCN 160219P00037500 P 02/19/16 37.5 0.00 0.20
HCN 160219P00040000 P 02/19/16 40.0 0.00 0.20
HCN 160219P00042500 P 02/19/16 42.5 0.00 0.45
HCN 160219P00045000 P 02/19/16 45.0 0.00 0.25
HCN 160219P00047500 P 02/19/16 47.5 0.15 0.30
HCN 160219P00050000 P 02/19/16 50.0 0.30 0.50
HCN 160219P00052500 P 02/19/16 52.5 0.75 0.95
HCN 160219P00055000 P 02/19/16 55.0 1.75 1.95
HCN 160219P00057500 P 02/19/16 57.5 2.80 4.90
HCN 160219P00060000 P 02/19/16 60.0 4.30 7.60
HCN 160219P00062500 P 02/19/16 62.5 6.90 9.40
HCN 160219P00065000 P 02/19/16 65.0 10.00 12.00
HCN 160219P00067500 P 02/19/16 67.5 11.70 14.30
HCN 160219P00070000 P 02/19/16 70.0 14.50 16.90
HCN 160219P00072500 P 02/19/16 72.5 16.50 19.40
HCN 160219P00075000 P 02/19/16 75.0 19.20 21.90
HCN 160219P00080000 P 02/19/16 80.0 24.00 26.90
HCN 160219P00085000 P 02/19/16 85.0 29.00 31.90
HCN 160219P00090000 P 02/19/16 90.0 34.00 36.90
HCN 160219P00095000 P 02/19/16 95.0 39.00 42.00
HCN 160318C00035000 C 03/18/16 35.0 18.10 21.00
HCN 160318C00037500 C 03/18/16 37.5 15.40 18.60
HCN 160318C00040000 C 03/18/16 40.0 12.90 16.20
HCN 160318C00042500 C 03/18/16 42.5 10.60 13.80
HCN 160318C00045000 C 03/18/16 45.0 8.40 11.40
HCN 160318C00047500 C 03/18/16 47.5 6.50 9.10
HCN 160318C00050000 C 03/18/16 50.0 5.50 7.30
HCN 160318C00052500 C 03/18/16 52.5 3.70 4.90
HCN 160318C00055000 C 03/18/16 55.0 2.55 2.70
HCN 160318C00057500 C 03/18/16 57.5 1.45 1.60
HCN 160318C00060000 C 03/18/16 60.0 0.70 0.95
HCN 160318C00062500 C 03/18/16 62.5 0.35 0.55
HCN 160318C00065000 C 03/18/16 65.0 0.10 0.35
HCN 160318C00067500 C 03/18/16 67.5 0.00 0.25
HCN 160318C00070000 C 03/18/16 70.0 0.00 0.20
HCN 160318C00072500 C 03/18/16 72.5 0.05 0.15
HCN 160318C00075000 C 03/18/16 75.0 0.00 0.25
HCN 160318C00077500 C 03/18/16 77.5 0.00 0.20
HCN 160318C00080000 C 03/18/16 80.0 0.00 0.15
HCN 160318C00085000 C 03/18/16 85.0 0.00 0.10
HCN 160318C00090000 C 03/18/16 90.0 0.00 0.10
HCN 160318C00095000 C 03/18/16 95.0 0.00 0.10
HCN 160318C00100000 C 03/18/16 100.0 0.00 0.10
HCN 160318P00035000 P 03/18/16 35.0 0.00 0.50
HCN 160318P00037500 P 03/18/16 37.5 0.00 0.45
HCN 160318P00040000 P 03/18/16 40.0 0.05 0.30
HCN 160318P00042500 P 03/18/16 42.5 0.30 0.40
HCN 160318P00045000 P 03/18/16 45.0 0.45 0.65
HCN 160318P00047500 P 03/18/16 47.5 0.80 1.00
HCN 160318P00050000 P 03/18/16 50.0 1.25 1.45
HCN 160318P00052500 P 03/18/16 52.5 2.10 2.25
HCN 160318P00055000 P 03/18/16 55.0 3.00 3.30
HCN 160318P00057500 P 03/18/16 57.5 4.40 5.30
HCN 160318P00060000 P 03/18/16 60.0 5.70 8.00
HCN 160318P00062500 P 03/18/16 62.5 8.20 10.00
HCN 160318P00065000 P 03/18/16 65.0 10.30 12.00
HCN 160318P00067500 P 03/18/16 67.5 12.10 14.60
HCN 160318P00070000 P 03/18/16 70.0 14.50 17.00
HCN 160318P00072500 P 03/18/16 72.5 17.00 19.80
HCN 160318P00075000 P 03/18/16 75.0 19.20 22.30
HCN 160318P00077500 P 03/18/16 77.5 21.50 24.80
HCN 160318P00080000 P 03/18/16 80.0 24.00 27.30
HCN 160318P00085000 P 03/18/16 85.0 29.00 32.30
HCN 160318P00090000 P 03/18/16 90.0 34.00 37.30
HCN 160318P00095000 P 03/18/16 95.0 39.00 42.30
HCN 160318P00100000 P 03/18/16 100.0 44.00 47.30
HCN 160617C00035000 C 06/17/16 35.0 18.00 21.30
HCN 160617C00037500 C 06/17/16 37.5 15.00 19.00
HCN 160617C00040000 C 06/17/16 40.0 12.70 16.80
HCN 160617C00042500 C 06/17/16 42.5 10.50 14.10
HCN 160617C00045000 C 06/17/16 45.0 8.40 12.20
HCN 160617C00047500 C 06/17/16 47.5 6.50 10.00
HCN 160617C00050000 C 06/17/16 50.0 5.10 8.30
HCN 160617C00052500 C 06/17/16 52.5 4.90 6.30
HCN 160617C00055000 C 06/17/16 55.0 3.50 4.90
HCN 160617C00057500 C 06/17/16 57.5 2.45 3.90
HCN 160617C00060000 C 06/17/16 60.0 1.60 2.55
HCN 160617C00062500 C 06/17/16 62.5 1.00 1.50
HCN 160617C00065000 C 06/17/16 65.0 0.70 1.00
HCN 160617C00067500 C 06/17/16 67.5 0.25 1.20
HCN 160617C00070000 C 06/17/16 70.0 0.10 0.95
HCN 160617C00072500 C 06/17/16 72.5 0.00 0.80
HCN 160617C00075000 C 06/17/16 75.0 0.10 0.70
HCN 160617C00077500 C 06/17/16 77.5 0.00 0.65
HCN 160617C00080000 C 06/17/16 80.0 0.00 0.60
HCN 160617C00085000 C 06/17/16 85.0 0.00 0.40
HCN 160617C00090000 C 06/17/16 90.0 0.00 0.25
HCN 160617C00095000 C 06/17/16 95.0 0.00 0.15
HCN 160617C00100000 C 06/17/16 100.0 0.00 0.10
HCN 160617P00035000 P 06/17/16 35.0 0.20 0.80
HCN 160617P00037500 P 06/17/16 37.5 0.40 1.00
HCN 160617P00040000 P 06/17/16 40.0 0.65 1.30
HCN 160617P00042500 P 06/17/16 42.5 0.70 1.65
HCN 160617P00045000 P 06/17/16 45.0 1.50 2.25
HCN 160617P00047500 P 06/17/16 47.5 2.05 3.10
HCN 160617P00050000 P 06/17/16 50.0 2.80 4.10
HCN 160617P00052500 P 06/17/16 52.5 3.80 5.10
HCN 160617P00055000 P 06/17/16 55.0 5.00 6.50
HCN 160617P00057500 P 06/17/16 57.5 6.40 7.70
HCN 160617P00060000 P 06/17/16 60.0 6.80 10.40
HCN 160617P00062500 P 06/17/16 62.5 8.60 12.10
HCN 160617P00065000 P 06/17/16 65.0 10.90 13.80
HCN 160617P00067500 P 06/17/16 67.5 12.90 16.00
HCN 160617P00070000 P 06/17/16 70.0 15.40 18.60
HCN 160617P00072500 P 06/17/16 72.5 17.60 20.80
HCN 160617P00075000 P 06/17/16 75.0 20.10 23.50
HCN 160617P00077500 P 06/17/16 77.5 22.20 26.40
HCN 160617P00080000 P 06/17/16 80.0 24.80 28.70
HCN 160617P00085000 P 06/17/16 85.0 29.70 33.80
HCN 160617P00090000 P 06/17/16 90.0 34.60 38.60
HCN 160617P00095000 P 06/17/16 95.0 39.70 43.60
HCN 160617P00100000 P 06/17/16 100.0 44.60 48.60
HCN 160916C00032500 C 09/16/16 32.5 20.50 23.80
HCN 160916C00035000 C 09/16/16 35.0 17.60 21.80
HCN 160916C00037500 C 09/16/16 37.5 15.10 19.20
HCN 160916C00040000 C 09/16/16 40.0 13.60 17.00
HCN 160916C00042500 C 09/16/16 42.5 10.80 14.80
HCN 160916C00045000 C 09/16/16 45.0 8.90 12.90
HCN 160916C00047500 C 09/16/16 47.5 7.00 10.90
HCN 160916C00050000 C 09/16/16 50.0 6.70 9.50
HCN 160916C00052500 C 09/16/16 52.5 5.30 7.40
HCN 160916C00055000 C 09/16/16 55.0 4.00 6.10
HCN 160916C00057500 C 09/16/16 57.5 2.90 5.70
HCN 160916C00060000 C 09/16/16 60.0 2.05 4.10
HCN 160916C00062500 C 09/16/16 62.5 1.40 2.80
HCN 160916C00065000 C 09/16/16 65.0 0.95 3.10
HCN 160916C00067500 C 09/16/16 67.5 0.55 1.30
HCN 160916C00070000 C 09/16/16 70.0 0.00 1.00
HCN 160916C00072500 C 09/16/16 72.5 0.10 1.35
HCN 160916C00075000 C 09/16/16 75.0 0.00 1.15
HCN 160916C00080000 C 09/16/16 80.0 0.00 0.85
HCN 160916C00085000 C 09/16/16 85.0 0.00 0.85
HCN 160916C00090000 C 09/16/16 90.0 0.00 0.55
HCN 160916C00095000 C 09/16/16 95.0 0.00 0.35
HCN 160916P00032500 P 09/16/16 32.5 0.35 1.60
HCN 160916P00035000 P 09/16/16 35.0 0.00 1.80
HCN 160916P00037500 P 09/16/16 37.5 0.85 1.70
HCN 160916P00040000 P 09/16/16 40.0 1.15 2.10
HCN 160916P00042500 P 09/16/16 42.5 1.65 2.65
HCN 160916P00045000 P 09/16/16 45.0 2.20 3.40
HCN 160916P00047500 P 09/16/16 47.5 2.90 4.00
HCN 160916P00050000 P 09/16/16 50.0 3.70 5.60
HCN 160916P00052500 P 09/16/16 52.5 4.80 6.80
HCN 160916P00055000 P 09/16/16 55.0 6.10 7.60
HCN 160916P00057500 P 09/16/16 57.5 7.70 9.80
HCN 160916P00060000 P 09/16/16 60.0 8.20 11.30
HCN 160916P00062500 P 09/16/16 62.5 10.10 13.60
HCN 160916P00065000 P 09/16/16 65.0 12.00 15.50
HCN 160916P00067500 P 09/16/16 67.5 14.10 17.60
HCN 160916P00070000 P 09/16/16 70.0 15.80 19.60
HCN 160916P00072500 P 09/16/16 72.5 18.10 21.80
HCN 160916P00075000 P 09/16/16 75.0 20.50 24.20
HCN 160916P00080000 P 09/16/16 80.0 25.30 29.40
HCN 160916P00085000 P 09/16/16 85.0 30.30 34.40
HCN 160916P00090000 P 09/16/16 90.0 35.30 39.20
HCN 160916P00095000 P 09/16/16 95.0 40.30 44.20
HCN 170120C00027500 C 01/20/17 27.5 25.70 28.20
HCN 170120C00030000 C 01/20/17 30.0 22.00 26.60
HCN 170120C00032500 C 01/20/17 32.5 19.50 24.20
HCN 170120C00035000 C 01/20/17 35.0 17.30 21.00
HCN 170120C00037500 C 01/20/17 37.5 16.30 18.80
HCN 170120C00040000 C 01/20/17 40.0 12.70 16.60
HCN 170120C00042500 C 01/20/17 42.5 10.70 14.60
HCN 170120C00045000 C 01/20/17 45.0 9.00 13.50
HCN 170120C00047500 C 01/20/17 47.5 7.20 11.00
HCN 170120C00050000 C 01/20/17 50.0 7.10 9.20
HCN 170120C00052500 C 01/20/17 52.5 5.60 7.90
HCN 170120C00055000 C 01/20/17 55.0 5.30 6.00
HCN 170120C00057500 C 01/20/17 57.5 3.80 5.50
HCN 170120C00060000 C 01/20/17 60.0 3.20 3.80
HCN 170120C00062500 C 01/20/17 62.5 0.50 4.50
HCN 170120C00065000 C 01/20/17 65.0 1.35 2.80
HCN 170120C00067500 C 01/20/17 67.5 1.00 2.65
HCN 170120C00070000 C 01/20/17 70.0 0.60 2.00
HCN 170120C00072500 C 01/20/17 72.5 0.30 1.75
HCN 170120C00075000 C 01/20/17 75.0 0.00 1.95
HCN 170120C00077500 C 01/20/17 77.5 0.05 2.05
HCN 170120C00080000 C 01/20/17 80.0 0.00 0.80
HCN 170120C00082500 C 01/20/17 82.5 0.00 1.25
HCN 170120C00085000 C 01/20/17 85.0 0.00 1.40
HCN 170120C00087500 C 01/20/17 87.5 0.00 1.00
HCN 170120C00090000 C 01/20/17 90.0 0.00 0.95
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.75
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.60
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.40
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.30
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.20
HCN 170120P00027500 P 01/20/17 27.5 0.25 1.25
HCN 170120P00030000 P 01/20/17 30.0 0.45 1.95
HCN 170120P00032500 P 01/20/17 32.5 0.70 1.65
HCN 170120P00035000 P 01/20/17 35.0 1.05 2.50
HCN 170120P00037500 P 01/20/17 37.5 1.35 3.00
HCN 170120P00040000 P 01/20/17 40.0 2.20 3.20
HCN 170120P00042500 P 01/20/17 42.5 2.70 3.80
HCN 170120P00045000 P 01/20/17 45.0 3.30 3.90
HCN 170120P00047500 P 01/20/17 47.5 4.20 5.00
HCN 170120P00050000 P 01/20/17 50.0 5.40 6.70
HCN 170120P00052500 P 01/20/17 52.5 6.60 7.30
HCN 170120P00055000 P 01/20/17 55.0 7.20 9.10
HCN 170120P00057500 P 01/20/17 57.5 8.70 10.60
HCN 170120P00060000 P 01/20/17 60.0 10.10 12.20
HCN 170120P00062500 P 01/20/17 62.5 12.00 14.20
HCN 170120P00065000 P 01/20/17 65.0 13.60 16.20
HCN 170120P00067500 P 01/20/17 67.5 15.60 18.30
HCN 170120P00070000 P 01/20/17 70.0 17.70 20.40
HCN 170120P00072500 P 01/20/17 72.5 19.80 23.40
HCN 170120P00075000 P 01/20/17 75.0 22.10 25.60
HCN 170120P00077500 P 01/20/17 77.5 24.40 27.60
HCN 170120P00080000 P 01/20/17 80.0 26.70 30.00
HCN 170120P00082500 P 01/20/17 82.5 29.10 32.40
HCN 170120P00085000 P 01/20/17 85.0 31.50 35.20
HCN 170120P00087500 P 01/20/17 87.5 33.00 37.60
HCN 170120P00090000 P 01/20/17 90.0 35.30 40.00
HCN 170120P00092500 P 01/20/17 92.5 37.80 42.40
HCN 170120P00095000 P 01/20/17 95.0 40.30 45.00
HCN 170120P00100000 P 01/20/17 100.0 45.30 50.00
HCN 170120P00105000 P 01/20/17 105.0 50.30 54.80
HCN 170120P00110000 P 01/20/17 110.0 55.00 59.80
HCN 180119C00027500 C 01/19/18 27.5 24.90 28.60
HCN 180119C00030000 C 01/19/18 30.0 22.20 26.80
HCN 180119C00032500 C 01/19/18 32.5 19.80 24.40
HCN 180119C00035000 C 01/19/18 35.0 17.50 21.70
HCN 180119C00037500 C 01/19/18 37.5 15.10 19.50
HCN 180119C00040000 C 01/19/18 40.0 13.00 17.50
HCN 180119C00042500 C 01/19/18 42.5 11.10 15.60
HCN 180119C00045000 C 01/19/18 45.0 9.50 13.90
HCN 180119C00047500 C 01/19/18 47.5 8.60 11.50
HCN 180119C00050000 C 01/19/18 50.0 7.30 10.20
HCN 180119C00052500 C 01/19/18 52.5 6.10 8.50
HCN 180119C00055000 C 01/19/18 55.0 5.00 8.00
HCN 180119C00057500 C 01/19/18 57.5 4.00 7.00
HCN 180119C00060000 C 01/19/18 60.0 3.20 6.20
HCN 180119C00062500 C 01/19/18 62.5 2.55 5.40
HCN 180119C00065000 C 01/19/18 65.0 2.00 4.50
HCN 180119C00067500 C 01/19/18 67.5 1.50 3.90
HCN 180119C00070000 C 01/19/18 70.0 1.10 3.60
HCN 180119C00072500 C 01/19/18 72.5 0.80 3.20
HCN 180119C00075000 C 01/19/18 75.0 0.45 2.55
HCN 180119C00080000 C 01/19/18 80.0 0.15 2.30
HCN 180119C00085000 C 01/19/18 85.0 0.00 2.65
HCN 180119C00090000 C 01/19/18 90.0 0.00 2.10
HCN 180119P00027500 P 01/19/18 27.5 0.55 3.60
HCN 180119P00030000 P 01/19/18 30.0 0.95 3.00
HCN 180119P00032500 P 01/19/18 32.5 1.50 3.50
HCN 180119P00035000 P 01/19/18 35.0 2.05 4.40
HCN 180119P00037500 P 01/19/18 37.5 2.75 5.10
HCN 180119P00040000 P 01/19/18 40.0 3.50 6.00
HCN 180119P00042500 P 01/19/18 42.5 4.20 6.50
HCN 180119P00045000 P 01/19/18 45.0 5.30 8.00
HCN 180119P00047500 P 01/19/18 47.5 6.20 8.80
HCN 180119P00050000 P 01/19/18 50.0 7.40 10.00
HCN 180119P00052500 P 01/19/18 52.5 9.10 11.10
HCN 180119P00055000 P 01/19/18 55.0 10.00 12.90
HCN 180119P00057500 P 01/19/18 57.5 11.60 14.60
HCN 180119P00060000 P 01/19/18 60.0 13.20 16.20
HCN 180119P00062500 P 01/19/18 62.5 15.00 18.00
HCN 180119P00065000 P 01/19/18 65.0 16.50 20.50
HCN 180119P00067500 P 01/19/18 67.5 18.00 22.00
HCN 180119P00070000 P 01/19/18 70.0 20.60 24.40
HCN 180119P00072500 P 01/19/18 72.5 22.70 26.40
HCN 180119P00075000 P 01/19/18 75.0 24.50 28.40
HCN 180119P00080000 P 01/19/18 80.0 29.20 33.00
HCN 180119P00085000 P 01/19/18 85.0 33.00 37.40
HCN 180119P00090000 P 01/19/18 90.0 38.00 42.20

OPRA data is delayed 15 minutes.