Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Welltower Inc (HCN)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 161021C00040000 C 10/21/16 40.0 35.10 37.20
HCN 161021C00042500 C 10/21/16 42.5 32.10 35.40
HCN 161021C00045000 C 10/21/16 45.0 30.20 32.00
HCN 161021C00050000 C 10/21/16 50.0 25.30 27.60
HCN 161021C00055000 C 10/21/16 55.0 20.30 22.20
HCN 161021C00060000 C 10/21/16 60.0 15.20 17.20
HCN 161021C00065000 C 10/21/16 65.0 10.40 12.50
HCN 161021C00067500 C 10/21/16 67.5 7.70 9.60
HCN 161021C00070000 C 10/21/16 70.0 5.40 7.20
HCN 161021C00072500 C 10/21/16 72.5 3.50 5.00
HCN 161021C00075000 C 10/21/16 75.0 1.70 1.95
HCN 161021C00077500 C 10/21/16 77.5 0.55 0.60
HCN 161021C00080000 C 10/21/16 80.0 0.05 0.20
HCN 161021C00082500 C 10/21/16 82.5 0.00 0.10
HCN 161021C00085000 C 10/21/16 85.0 0.00 0.05
HCN 161021C00090000 C 10/21/16 90.0 0.00 0.05
HCN 161021C00095000 C 10/21/16 95.0 0.00 0.05
HCN 161021C00100000 C 10/21/16 100.0 0.00 0.05
HCN 161021C00105000 C 10/21/16 105.0 0.00 0.05
HCN 161021C00110000 C 10/21/16 110.0 0.00 0.05
HCN 161021C00115000 C 10/21/16 115.0 0.00 0.05
HCN 161021P00040000 P 10/21/16 40.0 0.00 0.05
HCN 161021P00042500 P 10/21/16 42.5 0.00 0.05
HCN 161021P00045000 P 10/21/16 45.0 0.00 0.05
HCN 161021P00050000 P 10/21/16 50.0 0.00 0.05
HCN 161021P00055000 P 10/21/16 55.0 0.00 0.10
HCN 161021P00060000 P 10/21/16 60.0 0.00 0.20
HCN 161021P00065000 P 10/21/16 65.0 0.05 0.15
HCN 161021P00067500 P 10/21/16 67.5 0.10 0.20
HCN 161021P00070000 P 10/21/16 70.0 0.20 0.35
HCN 161021P00072500 P 10/21/16 72.5 0.50 0.60
HCN 161021P00075000 P 10/21/16 75.0 1.15 1.30
HCN 161021P00077500 P 10/21/16 77.5 2.45 2.70
HCN 161021P00080000 P 10/21/16 80.0 3.10 4.80
HCN 161021P00082500 P 10/21/16 82.5 5.20 7.30
HCN 161021P00085000 P 10/21/16 85.0 7.70 9.90
HCN 161021P00090000 P 10/21/16 90.0 12.40 15.10
HCN 161021P00095000 P 10/21/16 95.0 18.20 19.90
HCN 161021P00100000 P 10/21/16 100.0 22.50 24.90
HCN 161021P00105000 P 10/21/16 105.0 27.60 30.00
HCN 161021P00110000 P 10/21/16 110.0 32.50 34.80
HCN 161021P00115000 P 10/21/16 115.0 37.50 39.70
HCN 161118C00037500 C 11/18/16 37.5 37.50 39.40
HCN 161118C00040000 C 11/18/16 40.0 35.10 37.60
HCN 161118C00042500 C 11/18/16 42.5 32.60 35.20
HCN 161118C00045000 C 11/18/16 45.0 30.10 32.60
HCN 161118C00050000 C 11/18/16 50.0 25.10 27.60
HCN 161118C00055000 C 11/18/16 55.0 20.10 22.60
HCN 161118C00060000 C 11/18/16 60.0 15.40 17.80
HCN 161118C00065000 C 11/18/16 65.0 10.40 12.50
HCN 161118C00067500 C 11/18/16 67.5 8.20 10.50
HCN 161118C00070000 C 11/18/16 70.0 5.70 7.50
HCN 161118C00072500 C 11/18/16 72.5 4.00 4.40
HCN 161118C00075000 C 11/18/16 75.0 2.30 2.60
HCN 161118C00077500 C 11/18/16 77.5 1.15 1.35
HCN 161118C00080000 C 11/18/16 80.0 0.40 0.65
HCN 161118C00082500 C 11/18/16 82.5 0.15 0.30
HCN 161118C00085000 C 11/18/16 85.0 0.00 0.15
HCN 161118C00090000 C 11/18/16 90.0 0.00 0.10
HCN 161118C00095000 C 11/18/16 95.0 0.00 0.10
HCN 161118C00100000 C 11/18/16 100.0 0.00 0.10
HCN 161118C00105000 C 11/18/16 105.0 0.00 0.10
HCN 161118C00110000 C 11/18/16 110.0 0.00 0.05
HCN 161118P00037500 P 11/18/16 37.5 0.00 0.05
HCN 161118P00040000 P 11/18/16 40.0 0.00 0.10
HCN 161118P00042500 P 11/18/16 42.5 0.00 0.10
HCN 161118P00045000 P 11/18/16 45.0 0.00 0.10
HCN 161118P00050000 P 11/18/16 50.0 0.05 0.25
HCN 161118P00055000 P 11/18/16 55.0 0.10 0.35
HCN 161118P00060000 P 11/18/16 60.0 0.15 0.50
HCN 161118P00065000 P 11/18/16 65.0 0.40 0.55
HCN 161118P00067500 P 11/18/16 67.5 0.45 0.75
HCN 161118P00070000 P 11/18/16 70.0 0.95 1.10
HCN 161118P00072500 P 11/18/16 72.5 1.50 1.70
HCN 161118P00075000 P 11/18/16 75.0 2.50 2.60
HCN 161118P00077500 P 11/18/16 77.5 3.80 4.10
HCN 161118P00080000 P 11/18/16 80.0 4.20 6.10
HCN 161118P00082500 P 11/18/16 82.5 6.40 8.20
HCN 161118P00085000 P 11/18/16 85.0 8.60 10.80
HCN 161118P00090000 P 11/18/16 90.0 13.50 15.60
HCN 161118P00095000 P 11/18/16 95.0 17.90 20.80
HCN 161118P00100000 P 11/18/16 100.0 24.10 26.10
HCN 161118P00105000 P 11/18/16 105.0 27.90 31.20
HCN 161118P00110000 P 11/18/16 110.0 33.40 35.70
HCN 161216C00035000 C 12/16/16 35.0 40.30 41.90
HCN 161216C00037500 C 12/16/16 37.5 37.40 40.40
HCN 161216C00040000 C 12/16/16 40.0 35.10 37.50
HCN 161216C00042500 C 12/16/16 42.5 32.50 35.00
HCN 161216C00045000 C 12/16/16 45.0 29.60 32.70
HCN 161216C00047500 C 12/16/16 47.5 27.90 30.30
HCN 161216C00050000 C 12/16/16 50.0 25.00 27.60
HCN 161216C00055000 C 12/16/16 55.0 19.80 22.70
HCN 161216C00060000 C 12/16/16 60.0 15.40 17.80
HCN 161216C00062500 C 12/16/16 62.5 13.10 14.70
HCN 161216C00065000 C 12/16/16 65.0 10.70 12.30
HCN 161216C00067500 C 12/16/16 67.5 8.40 10.00
HCN 161216C00070000 C 12/16/16 70.0 6.30 7.70
HCN 161216C00072500 C 12/16/16 72.5 4.30 4.80
HCN 161216C00075000 C 12/16/16 75.0 2.75 3.20
HCN 161216C00077500 C 12/16/16 77.5 1.55 1.80
HCN 161216C00080000 C 12/16/16 80.0 0.75 1.10
HCN 161216C00082500 C 12/16/16 82.5 0.30 0.50
HCN 161216C00085000 C 12/16/16 85.0 0.10 0.20
HCN 161216C00087500 C 12/16/16 87.5 0.00 0.15
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.10
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.10
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.10
HCN 161216P00035000 P 12/16/16 35.0 0.00 0.10
HCN 161216P00037500 P 12/16/16 37.5 0.00 0.10
HCN 161216P00040000 P 12/16/16 40.0 0.00 0.15
HCN 161216P00042500 P 12/16/16 42.5 0.05 0.20
HCN 161216P00045000 P 12/16/16 45.0 0.05 0.25
HCN 161216P00047500 P 12/16/16 47.5 0.05 0.40
HCN 161216P00050000 P 12/16/16 50.0 0.15 0.40
HCN 161216P00055000 P 12/16/16 55.0 0.25 0.50
HCN 161216P00060000 P 12/16/16 60.0 0.25 0.60
HCN 161216P00062500 P 12/16/16 62.5 0.35 0.70
HCN 161216P00065000 P 12/16/16 65.0 0.45 0.75
HCN 161216P00067500 P 12/16/16 67.5 0.70 1.10
HCN 161216P00070000 P 12/16/16 70.0 1.30 1.50
HCN 161216P00072500 P 12/16/16 72.5 1.90 2.15
HCN 161216P00075000 P 12/16/16 75.0 2.80 3.10
HCN 161216P00077500 P 12/16/16 77.5 4.10 4.50
HCN 161216P00080000 P 12/16/16 80.0 5.70 6.20
HCN 161216P00082500 P 12/16/16 82.5 6.50 8.40
HCN 161216P00085000 P 12/16/16 85.0 8.40 10.80
HCN 161216P00087500 P 12/16/16 87.5 10.70 13.30
HCN 161216P00090000 P 12/16/16 90.0 13.10 15.60
HCN 161216P00095000 P 12/16/16 95.0 18.20 20.80
HCN 161216P00100000 P 12/16/16 100.0 23.40 25.70
HCN 170120C00027500 C 01/20/17 27.5 47.70 50.00
HCN 170120C00030000 C 01/20/17 30.0 45.10 48.00
HCN 170120C00032500 C 01/20/17 32.5 42.70 45.40
HCN 170120C00035000 C 01/20/17 35.0 40.20 43.00
HCN 170120C00037500 C 01/20/17 37.5 37.70 40.30
HCN 170120C00040000 C 01/20/17 40.0 35.30 37.80
HCN 170120C00042500 C 01/20/17 42.5 32.90 34.60
HCN 170120C00045000 C 01/20/17 45.0 29.80 32.80
HCN 170120C00047500 C 01/20/17 47.5 27.80 30.30
HCN 170120C00050000 C 01/20/17 50.0 25.30 27.40
HCN 170120C00052500 C 01/20/17 52.5 22.80 25.30
HCN 170120C00055000 C 01/20/17 55.0 20.50 22.20
HCN 170120C00057500 C 01/20/17 57.5 17.90 19.90
HCN 170120C00060000 C 01/20/17 60.0 15.60 17.30
HCN 170120C00062500 C 01/20/17 62.5 13.20 15.00
HCN 170120C00065000 C 01/20/17 65.0 10.90 12.70
HCN 170120C00067500 C 01/20/17 67.5 8.70 10.40
HCN 170120C00070000 C 01/20/17 70.0 6.70 7.90
HCN 170120C00072500 C 01/20/17 72.5 4.80 5.40
HCN 170120C00075000 C 01/20/17 75.0 3.30 3.60
HCN 170120C00077500 C 01/20/17 77.5 2.00 2.45
HCN 170120C00080000 C 01/20/17 80.0 1.10 1.40
HCN 170120C00082500 C 01/20/17 82.5 0.55 0.95
HCN 170120C00085000 C 01/20/17 85.0 0.20 0.55
HCN 170120C00087500 C 01/20/17 87.5 0.05 0.30
HCN 170120C00090000 C 01/20/17 90.0 0.00 0.10
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.10
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.10
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.10
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.10
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.10
HCN 170120P00027500 P 01/20/17 27.5 0.00 0.10
HCN 170120P00030000 P 01/20/17 30.0 0.00 0.10
HCN 170120P00032500 P 01/20/17 32.5 0.05 0.10
HCN 170120P00035000 P 01/20/17 35.0 0.05 0.15
HCN 170120P00037500 P 01/20/17 37.5 0.05 0.25
HCN 170120P00040000 P 01/20/17 40.0 0.10 0.25
HCN 170120P00042500 P 01/20/17 42.5 0.10 0.40
HCN 170120P00045000 P 01/20/17 45.0 0.15 0.50
HCN 170120P00047500 P 01/20/17 47.5 0.20 0.50
HCN 170120P00050000 P 01/20/17 50.0 0.20 0.60
HCN 170120P00052500 P 01/20/17 52.5 0.25 0.65
HCN 170120P00055000 P 01/20/17 55.0 0.35 0.70
HCN 170120P00057500 P 01/20/17 57.5 0.45 0.70
HCN 170120P00060000 P 01/20/17 60.0 0.45 0.85
HCN 170120P00062500 P 01/20/17 62.5 0.60 0.95
HCN 170120P00065000 P 01/20/17 65.0 0.90 1.10
HCN 170120P00067500 P 01/20/17 67.5 1.05 1.45
HCN 170120P00070000 P 01/20/17 70.0 1.50 1.95
HCN 170120P00072500 P 01/20/17 72.5 2.30 2.65
HCN 170120P00075000 P 01/20/17 75.0 3.20 3.60
HCN 170120P00077500 P 01/20/17 77.5 4.40 5.00
HCN 170120P00080000 P 01/20/17 80.0 6.00 6.60
HCN 170120P00082500 P 01/20/17 82.5 6.80 8.60
HCN 170120P00085000 P 01/20/17 85.0 8.80 10.80
HCN 170120P00087500 P 01/20/17 87.5 11.20 13.20
HCN 170120P00090000 P 01/20/17 90.0 13.40 15.80
HCN 170120P00092500 P 01/20/17 92.5 15.90 18.10
HCN 170120P00095000 P 01/20/17 95.0 18.30 20.60
HCN 170120P00100000 P 01/20/17 100.0 23.70 25.80
HCN 170120P00105000 P 01/20/17 105.0 27.90 31.10
HCN 170120P00110000 P 01/20/17 110.0 33.40 35.80
HCN 170317C00040000 C 03/17/17 40.0 35.30 37.30
HCN 170317C00042500 C 03/17/17 42.5 32.60 35.40
HCN 170317C00045000 C 03/17/17 45.0 30.00 33.00
HCN 170317C00047500 C 03/17/17 47.5 27.30 30.40
HCN 170317C00050000 C 03/17/17 50.0 25.10 28.00
HCN 170317C00055000 C 03/17/17 55.0 19.60 23.10
HCN 170317C00060000 C 03/17/17 60.0 15.30 18.10
HCN 170317C00065000 C 03/17/17 65.0 10.80 13.30
HCN 170317C00067500 C 03/17/17 67.5 8.90 10.80
HCN 170317C00070000 C 03/17/17 70.0 7.10 7.60
HCN 170317C00072500 C 03/17/17 72.5 5.20 5.90
HCN 170317C00075000 C 03/17/17 75.0 3.80 4.40
HCN 170317C00077500 C 03/17/17 77.5 2.55 3.00
HCN 170317C00080000 C 03/17/17 80.0 1.55 2.25
HCN 170317C00082500 C 03/17/17 82.5 0.85 1.45
HCN 170317C00085000 C 03/17/17 85.0 0.45 0.90
HCN 170317C00087500 C 03/17/17 87.5 0.20 0.55
HCN 170317C00090000 C 03/17/17 90.0 0.05 0.35
HCN 170317C00095000 C 03/17/17 95.0 0.00 0.15
HCN 170317C00100000 C 03/17/17 100.0 0.00 0.10
HCN 170317C00105000 C 03/17/17 105.0 0.00 0.10
HCN 170317C00110000 C 03/17/17 110.0 0.00 0.10
HCN 170317C00115000 C 03/17/17 115.0 0.00 0.10
HCN 170317P00040000 P 03/17/17 40.0 0.20 0.55
HCN 170317P00042500 P 03/17/17 42.5 0.20 0.60
HCN 170317P00045000 P 03/17/17 45.0 0.25 0.65
HCN 170317P00047500 P 03/17/17 47.5 0.30 0.75
HCN 170317P00050000 P 03/17/17 50.0 0.35 0.80
HCN 170317P00055000 P 03/17/17 55.0 0.55 1.00
HCN 170317P00060000 P 03/17/17 60.0 0.80 1.15
HCN 170317P00065000 P 03/17/17 65.0 1.35 1.80
HCN 170317P00067500 P 03/17/17 67.5 1.80 2.40
HCN 170317P00070000 P 03/17/17 70.0 2.35 3.10
HCN 170317P00072500 P 03/17/17 72.5 3.30 3.80
HCN 170317P00075000 P 03/17/17 75.0 4.30 4.80
HCN 170317P00077500 P 03/17/17 77.5 5.60 6.10
HCN 170317P00080000 P 03/17/17 80.0 7.10 7.70
HCN 170317P00082500 P 03/17/17 82.5 7.90 9.60
HCN 170317P00085000 P 03/17/17 85.0 9.80 12.10
HCN 170317P00087500 P 03/17/17 87.5 11.60 14.10
HCN 170317P00090000 P 03/17/17 90.0 14.30 16.40
HCN 170317P00095000 P 03/17/17 95.0 18.50 21.80
HCN 170317P00100000 P 03/17/17 100.0 23.50 26.80
HCN 170317P00105000 P 03/17/17 105.0 28.50 31.70
HCN 170317P00110000 P 03/17/17 110.0 33.50 36.80
HCN 170317P00115000 P 03/17/17 115.0 39.10 41.20
HCN 180119C00027500 C 01/19/18 27.5 47.70 50.40
HCN 180119C00030000 C 01/19/18 30.0 45.00 48.00
HCN 180119C00032500 C 01/19/18 32.5 42.50 45.40
HCN 180119C00035000 C 01/19/18 35.0 39.70 43.00
HCN 180119C00037500 C 01/19/18 37.5 36.90 40.40
HCN 180119C00040000 C 01/19/18 40.0 35.10 38.00
HCN 180119C00042500 C 01/19/18 42.5 32.50 35.40
HCN 180119C00045000 C 01/19/18 45.0 30.10 33.00
HCN 180119C00047500 C 01/19/18 47.5 27.10 30.40
HCN 180119C00050000 C 01/19/18 50.0 25.40 27.40
HCN 180119C00052500 C 01/19/18 52.5 22.70 25.50
HCN 180119C00055000 C 01/19/18 55.0 20.40 22.80
HCN 180119C00057500 C 01/19/18 57.5 18.30 20.50
HCN 180119C00060000 C 01/19/18 60.0 16.10 18.20
HCN 180119C00062500 C 01/19/18 62.5 13.90 16.00
HCN 180119C00065000 C 01/19/18 65.0 12.10 14.00
HCN 180119C00067500 C 01/19/18 67.5 10.30 11.00
HCN 180119C00070000 C 01/19/18 70.0 8.60 9.20
HCN 180119C00072500 C 01/19/18 72.5 7.00 7.80
HCN 180119C00075000 C 01/19/18 75.0 5.80 6.40
HCN 180119C00077500 C 01/19/18 77.5 4.60 5.20
HCN 180119C00080000 C 01/19/18 80.0 3.50 4.20
HCN 180119C00082500 C 01/19/18 82.5 2.65 3.30
HCN 180119C00085000 C 01/19/18 85.0 2.10 2.65
HCN 180119C00087500 C 01/19/18 87.5 1.40 2.05
HCN 180119C00090000 C 01/19/18 90.0 1.10 1.55
HCN 180119C00095000 C 01/19/18 95.0 0.35 0.85
HCN 180119C00100000 C 01/19/18 100.0 0.15 0.45
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.25
HCN 180119P00027500 P 01/19/18 27.5 0.25 0.65
HCN 180119P00030000 P 01/19/18 30.0 0.35 0.80
HCN 180119P00032500 P 01/19/18 32.5 0.40 0.90
HCN 180119P00035000 P 01/19/18 35.0 0.50 1.00
HCN 180119P00037500 P 01/19/18 37.5 0.60 1.15
HCN 180119P00040000 P 01/19/18 40.0 0.70 1.25
HCN 180119P00042500 P 01/19/18 42.5 0.80 1.40
HCN 180119P00045000 P 01/19/18 45.0 1.00 1.55
HCN 180119P00047500 P 01/19/18 47.5 1.15 1.75
HCN 180119P00050000 P 01/19/18 50.0 1.35 1.95
HCN 180119P00052500 P 01/19/18 52.5 1.55 2.15
HCN 180119P00055000 P 01/19/18 55.0 1.90 2.50
HCN 180119P00057500 P 01/19/18 57.5 2.25 2.95
HCN 180119P00060000 P 01/19/18 60.0 2.65 3.40
HCN 180119P00062500 P 01/19/18 62.5 3.20 4.20
HCN 180119P00065000 P 01/19/18 65.0 3.90 4.90
HCN 180119P00067500 P 01/19/18 67.5 4.70 5.50
HCN 180119P00070000 P 01/19/18 70.0 5.60 6.50
HCN 180119P00072500 P 01/19/18 72.5 6.60 7.50
HCN 180119P00075000 P 01/19/18 75.0 7.80 8.70
HCN 180119P00077500 P 01/19/18 77.5 9.10 10.20
HCN 180119P00080000 P 01/19/18 80.0 10.70 11.70
HCN 180119P00082500 P 01/19/18 82.5 12.30 13.30
HCN 180119P00085000 P 01/19/18 85.0 14.10 15.20
HCN 180119P00087500 P 01/19/18 87.5 14.90 17.50
HCN 180119P00090000 P 01/19/18 90.0 16.90 19.50
HCN 180119P00095000 P 01/19/18 95.0 21.20 23.80
HCN 180119P00100000 P 01/19/18 100.0 25.80 28.50
HCN 180119P00105000 P 01/19/18 105.0 30.60 33.10

OPRA data is delayed 15 minutes.