Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Welltower Inc (HCN)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 160715C00035000 C 07/15/16 35.0 38.50 40.10
HCN 160715C00037500 C 07/15/16 37.5 36.00 37.60
HCN 160715C00040000 C 07/15/16 40.0 32.50 35.20
HCN 160715C00042500 C 07/15/16 42.5 31.00 33.10
HCN 160715C00045000 C 07/15/16 45.0 28.50 30.60
HCN 160715C00050000 C 07/15/16 50.0 22.80 25.20
HCN 160715C00055000 C 07/15/16 55.0 17.90 20.20
HCN 160715C00060000 C 07/15/16 60.0 12.90 15.40
HCN 160715C00062500 C 07/15/16 62.5 11.10 13.00
HCN 160715C00065000 C 07/15/16 65.0 8.10 10.20
HCN 160715C00067500 C 07/15/16 67.5 6.60 7.60
HCN 160715C00070000 C 07/15/16 70.0 4.50 5.20
HCN 160715C00072500 C 07/15/16 72.5 2.75 3.00
HCN 160715C00075000 C 07/15/16 75.0 1.10 1.25
HCN 160715C00077500 C 07/15/16 77.5 0.20 0.40
HCN 160715C00080000 C 07/15/16 80.0 0.00 0.10
HCN 160715C00085000 C 07/15/16 85.0 0.00 0.05
HCN 160715C00090000 C 07/15/16 90.0 0.00 0.05
HCN 160715C00095000 C 07/15/16 95.0 0.00 0.05
HCN 160715C00100000 C 07/15/16 100.0 0.00 0.05
HCN 160715P00035000 P 07/15/16 35.0 0.00 0.05
HCN 160715P00037500 P 07/15/16 37.5 0.00 0.05
HCN 160715P00040000 P 07/15/16 40.0 0.00 0.05
HCN 160715P00042500 P 07/15/16 42.5 0.00 0.05
HCN 160715P00045000 P 07/15/16 45.0 0.00 0.05
HCN 160715P00050000 P 07/15/16 50.0 0.00 0.05
HCN 160715P00055000 P 07/15/16 55.0 0.00 0.10
HCN 160715P00060000 P 07/15/16 60.0 0.00 0.25
HCN 160715P00062500 P 07/15/16 62.5 0.05 0.15
HCN 160715P00065000 P 07/15/16 65.0 0.10 0.15
HCN 160715P00067500 P 07/15/16 67.5 0.15 0.25
HCN 160715P00070000 P 07/15/16 70.0 0.30 0.40
HCN 160715P00072500 P 07/15/16 72.5 0.60 0.75
HCN 160715P00075000 P 07/15/16 75.0 1.40 1.75
HCN 160715P00077500 P 07/15/16 77.5 2.95 4.10
HCN 160715P00080000 P 07/15/16 80.0 4.90 6.70
HCN 160715P00085000 P 07/15/16 85.0 10.10 11.70
HCN 160715P00090000 P 07/15/16 90.0 14.90 16.70
HCN 160715P00095000 P 07/15/16 95.0 19.90 21.70
HCN 160715P00100000 P 07/15/16 100.0 24.80 26.50
HCN 160819C00037500 C 08/19/16 37.5 36.30 37.50
HCN 160819C00040000 C 08/19/16 40.0 33.80 35.00
HCN 160819C00042500 C 08/19/16 42.5 31.10 32.70
HCN 160819C00045000 C 08/19/16 45.0 28.80 30.00
HCN 160819C00050000 C 08/19/16 50.0 23.90 25.00
HCN 160819C00055000 C 08/19/16 55.0 18.90 20.90
HCN 160819C00060000 C 08/19/16 60.0 13.80 15.40
HCN 160819C00065000 C 08/19/16 65.0 9.00 10.30
HCN 160819C00067500 C 08/19/16 67.5 6.90 8.10
HCN 160819C00070000 C 08/19/16 70.0 5.20 5.80
HCN 160819C00072500 C 08/19/16 72.5 3.40 3.80
HCN 160819C00075000 C 08/19/16 75.0 2.00 2.20
HCN 160819C00077500 C 08/19/16 77.5 0.95 1.10
HCN 160819C00080000 C 08/19/16 80.0 0.25 0.45
HCN 160819C00082500 C 08/19/16 82.5 0.00 0.35
HCN 160819C00085000 C 08/19/16 85.0 0.00 0.20
HCN 160819C00090000 C 08/19/16 90.0 0.00 0.10
HCN 160819C00095000 C 08/19/16 95.0 0.00 0.05
HCN 160819C00100000 C 08/19/16 100.0 0.00 0.05
HCN 160819C00105000 C 08/19/16 105.0 0.00 0.05
HCN 160819C00110000 C 08/19/16 110.0 0.00 0.05
HCN 160819P00037500 P 08/19/16 37.5 0.00 0.05
HCN 160819P00040000 P 08/19/16 40.0 0.00 0.10
HCN 160819P00042500 P 08/19/16 42.5 0.00 0.10
HCN 160819P00045000 P 08/19/16 45.0 0.00 0.15
HCN 160819P00050000 P 08/19/16 50.0 0.05 0.35
HCN 160819P00055000 P 08/19/16 55.0 0.15 0.50
HCN 160819P00060000 P 08/19/16 60.0 0.25 0.60
HCN 160819P00065000 P 08/19/16 65.0 0.55 0.85
HCN 160819P00067500 P 08/19/16 67.5 0.85 1.20
HCN 160819P00070000 P 08/19/16 70.0 1.25 1.40
HCN 160819P00072500 P 08/19/16 72.5 1.95 2.10
HCN 160819P00075000 P 08/19/16 75.0 2.95 3.60
HCN 160819P00077500 P 08/19/16 77.5 4.40 5.10
HCN 160819P00080000 P 08/19/16 80.0 6.20 7.40
HCN 160819P00082500 P 08/19/16 82.5 8.20 9.90
HCN 160819P00085000 P 08/19/16 85.0 10.50 12.10
HCN 160819P00090000 P 08/19/16 90.0 15.90 17.10
HCN 160819P00095000 P 08/19/16 95.0 20.70 22.00
HCN 160819P00100000 P 08/19/16 100.0 25.90 27.00
HCN 160819P00105000 P 08/19/16 105.0 30.90 32.00
HCN 160819P00110000 P 08/19/16 110.0 35.90 37.30
HCN 160916C00032500 C 09/16/16 32.5 41.30 42.50
HCN 160916C00035000 C 09/16/16 35.0 38.80 40.20
HCN 160916C00037500 C 09/16/16 37.5 36.30 37.70
HCN 160916C00040000 C 09/16/16 40.0 33.80 35.20
HCN 160916C00042500 C 09/16/16 42.5 31.30 32.60
HCN 160916C00045000 C 09/16/16 45.0 28.80 30.00
HCN 160916C00047500 C 09/16/16 47.5 26.30 27.80
HCN 160916C00050000 C 09/16/16 50.0 23.90 25.00
HCN 160916C00052500 C 09/16/16 52.5 21.40 22.90
HCN 160916C00055000 C 09/16/16 55.0 18.90 20.10
HCN 160916C00057500 C 09/16/16 57.5 16.50 17.90
HCN 160916C00060000 C 09/16/16 60.0 14.00 15.20
HCN 160916C00062500 C 09/16/16 62.5 11.60 12.90
HCN 160916C00065000 C 09/16/16 65.0 9.40 10.50
HCN 160916C00067500 C 09/16/16 67.5 7.10 8.20
HCN 160916C00070000 C 09/16/16 70.0 5.50 6.10
HCN 160916C00072500 C 09/16/16 72.5 3.60 4.20
HCN 160916C00075000 C 09/16/16 75.0 2.50 2.65
HCN 160916C00077500 C 09/16/16 77.5 1.25 1.55
HCN 160916C00080000 C 09/16/16 80.0 0.65 0.80
HCN 160916C00082500 C 09/16/16 82.5 0.15 0.50
HCN 160916C00085000 C 09/16/16 85.0 0.00 0.35
HCN 160916C00090000 C 09/16/16 90.0 0.00 0.15
HCN 160916C00095000 C 09/16/16 95.0 0.00 0.10
HCN 160916P00032500 P 09/16/16 32.5 0.00 0.05
HCN 160916P00035000 P 09/16/16 35.0 0.00 0.10
HCN 160916P00037500 P 09/16/16 37.5 0.00 0.10
HCN 160916P00040000 P 09/16/16 40.0 0.05 0.15
HCN 160916P00042500 P 09/16/16 42.5 0.05 0.25
HCN 160916P00045000 P 09/16/16 45.0 0.05 0.35
HCN 160916P00047500 P 09/16/16 47.5 0.10 0.45
HCN 160916P00050000 P 09/16/16 50.0 0.10 0.50
HCN 160916P00052500 P 09/16/16 52.5 0.15 0.55
HCN 160916P00055000 P 09/16/16 55.0 0.25 0.60
HCN 160916P00057500 P 09/16/16 57.5 0.30 0.70
HCN 160916P00060000 P 09/16/16 60.0 0.50 0.60
HCN 160916P00062500 P 09/16/16 62.5 0.60 0.75
HCN 160916P00065000 P 09/16/16 65.0 0.85 1.00
HCN 160916P00067500 P 09/16/16 67.5 1.20 1.40
HCN 160916P00070000 P 09/16/16 70.0 1.75 1.85
HCN 160916P00072500 P 09/16/16 72.5 2.45 3.00
HCN 160916P00075000 P 09/16/16 75.0 3.50 4.20
HCN 160916P00077500 P 09/16/16 77.5 4.90 5.70
HCN 160916P00080000 P 09/16/16 80.0 6.70 7.70
HCN 160916P00082500 P 09/16/16 82.5 8.80 9.40
HCN 160916P00085000 P 09/16/16 85.0 10.70 12.10
HCN 160916P00090000 P 09/16/16 90.0 15.70 17.00
HCN 160916P00095000 P 09/16/16 95.0 20.90 22.00
HCN 161216C00035000 C 12/16/16 35.0 38.70 40.40
HCN 161216C00037500 C 12/16/16 37.5 36.20 38.00
HCN 161216C00040000 C 12/16/16 40.0 33.70 35.90
HCN 161216C00042500 C 12/16/16 42.5 31.20 33.00
HCN 161216C00045000 C 12/16/16 45.0 28.70 30.40
HCN 161216C00047500 C 12/16/16 47.5 26.20 27.90
HCN 161216C00050000 C 12/16/16 50.0 23.80 25.60
HCN 161216C00055000 C 12/16/16 55.0 18.90 20.60
HCN 161216C00060000 C 12/16/16 60.0 14.20 15.50
HCN 161216C00062500 C 12/16/16 62.5 11.70 13.10
HCN 161216C00065000 C 12/16/16 65.0 9.80 10.90
HCN 161216C00067500 C 12/16/16 67.5 8.00 8.90
HCN 161216C00070000 C 12/16/16 70.0 6.10 7.00
HCN 161216C00072500 C 12/16/16 72.5 4.50 5.40
HCN 161216C00075000 C 12/16/16 75.0 3.10 3.90
HCN 161216C00077500 C 12/16/16 77.5 2.00 2.80
HCN 161216C00080000 C 12/16/16 80.0 1.30 1.90
HCN 161216C00082500 C 12/16/16 82.5 0.60 1.20
HCN 161216C00085000 C 12/16/16 85.0 0.25 0.85
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.50
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.25
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.15
HCN 161216P00035000 P 12/16/16 35.0 0.05 0.40
HCN 161216P00037500 P 12/16/16 37.5 0.10 0.55
HCN 161216P00040000 P 12/16/16 40.0 0.15 0.65
HCN 161216P00042500 P 12/16/16 42.5 0.15 0.65
HCN 161216P00045000 P 12/16/16 45.0 0.25 0.55
HCN 161216P00047500 P 12/16/16 47.5 0.35 0.90
HCN 161216P00050000 P 12/16/16 50.0 0.40 1.00
HCN 161216P00055000 P 12/16/16 55.0 0.70 1.30
HCN 161216P00060000 P 12/16/16 60.0 1.15 1.70
HCN 161216P00062500 P 12/16/16 62.5 1.55 1.95
HCN 161216P00065000 P 12/16/16 65.0 2.00 2.40
HCN 161216P00067500 P 12/16/16 67.5 2.60 3.10
HCN 161216P00070000 P 12/16/16 70.0 3.30 4.00
HCN 161216P00072500 P 12/16/16 72.5 4.20 4.90
HCN 161216P00075000 P 12/16/16 75.0 5.30 6.20
HCN 161216P00077500 P 12/16/16 77.5 6.70 7.70
HCN 161216P00080000 P 12/16/16 80.0 8.40 9.30
HCN 161216P00082500 P 12/16/16 82.5 10.20 11.30
HCN 161216P00085000 P 12/16/16 85.0 12.30 13.60
HCN 161216P00090000 P 12/16/16 90.0 16.30 18.20
HCN 161216P00095000 P 12/16/16 95.0 21.30 22.90
HCN 161216P00100000 P 12/16/16 100.0 26.40 27.90
HCN 170120C00027500 C 01/20/17 27.5 46.20 48.00
HCN 170120C00030000 C 01/20/17 30.0 43.70 45.50
HCN 170120C00032500 C 01/20/17 32.5 41.20 43.00
HCN 170120C00035000 C 01/20/17 35.0 38.70 40.50
HCN 170120C00037500 C 01/20/17 37.5 36.20 37.80
HCN 170120C00040000 C 01/20/17 40.0 33.70 35.40
HCN 170120C00042500 C 01/20/17 42.5 31.20 32.90
HCN 170120C00045000 C 01/20/17 45.0 28.70 30.60
HCN 170120C00047500 C 01/20/17 47.5 26.30 28.10
HCN 170120C00050000 C 01/20/17 50.0 23.60 25.20
HCN 170120C00052500 C 01/20/17 52.5 21.40 22.70
HCN 170120C00055000 C 01/20/17 55.0 18.70 20.30
HCN 170120C00057500 C 01/20/17 57.5 16.60 17.90
HCN 170120C00060000 C 01/20/17 60.0 14.30 15.50
HCN 170120C00062500 C 01/20/17 62.5 11.90 13.40
HCN 170120C00065000 C 01/20/17 65.0 10.10 11.20
HCN 170120C00067500 C 01/20/17 67.5 8.20 9.20
HCN 170120C00070000 C 01/20/17 70.0 6.80 7.30
HCN 170120C00072500 C 01/20/17 72.5 4.80 5.70
HCN 170120C00075000 C 01/20/17 75.0 3.50 4.20
HCN 170120C00077500 C 01/20/17 77.5 2.30 3.10
HCN 170120C00080000 C 01/20/17 80.0 1.60 2.15
HCN 170120C00082500 C 01/20/17 82.5 1.05 1.55
HCN 170120C00085000 C 01/20/17 85.0 0.35 1.00
HCN 170120C00087500 C 01/20/17 87.5 0.40 0.50
HCN 170120C00090000 C 01/20/17 90.0 0.10 0.50
HCN 170120C00092500 C 01/20/17 92.5 0.10 0.15
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.25
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.15
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.10
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.10
HCN 170120P00027500 P 01/20/17 27.5 0.05 0.25
HCN 170120P00030000 P 01/20/17 30.0 0.05 0.35
HCN 170120P00032500 P 01/20/17 32.5 0.10 0.45
HCN 170120P00035000 P 01/20/17 35.0 0.15 0.55
HCN 170120P00037500 P 01/20/17 37.5 0.20 0.75
HCN 170120P00040000 P 01/20/17 40.0 0.25 0.70
HCN 170120P00042500 P 01/20/17 42.5 0.30 0.75
HCN 170120P00045000 P 01/20/17 45.0 0.35 1.00
HCN 170120P00047500 P 01/20/17 47.5 0.45 1.10
HCN 170120P00050000 P 01/20/17 50.0 0.60 1.00
HCN 170120P00052500 P 01/20/17 52.5 0.80 1.35
HCN 170120P00055000 P 01/20/17 55.0 1.00 1.55
HCN 170120P00057500 P 01/20/17 57.5 1.15 1.80
HCN 170120P00060000 P 01/20/17 60.0 1.45 2.00
HCN 170120P00062500 P 01/20/17 62.5 1.90 2.15
HCN 170120P00065000 P 01/20/17 65.0 2.35 2.70
HCN 170120P00067500 P 01/20/17 67.5 2.95 3.60
HCN 170120P00070000 P 01/20/17 70.0 3.70 4.40
HCN 170120P00072500 P 01/20/17 72.5 4.60 5.30
HCN 170120P00075000 P 01/20/17 75.0 5.70 6.60
HCN 170120P00077500 P 01/20/17 77.5 7.00 8.00
HCN 170120P00080000 P 01/20/17 80.0 8.60 9.60
HCN 170120P00082500 P 01/20/17 82.5 10.30 11.60
HCN 170120P00085000 P 01/20/17 85.0 12.20 13.60
HCN 170120P00087500 P 01/20/17 87.5 14.40 16.00
HCN 170120P00090000 P 01/20/17 90.0 16.70 18.30
HCN 170120P00092500 P 01/20/17 92.5 18.80 20.70
HCN 170120P00095000 P 01/20/17 95.0 21.40 23.10
HCN 170120P00100000 P 01/20/17 100.0 26.40 27.90
HCN 170120P00105000 P 01/20/17 105.0 31.50 32.90
HCN 170120P00110000 P 01/20/17 110.0 36.10 37.90
HCN 180119C00027500 C 01/19/18 27.5 45.60 47.80
HCN 180119C00030000 C 01/19/18 30.0 43.10 45.30
HCN 180119C00032500 C 01/19/18 32.5 40.60 42.80
HCN 180119C00035000 C 01/19/18 35.0 38.10 40.30
HCN 180119C00037500 C 01/19/18 37.5 35.60 37.80
HCN 180119C00040000 C 01/19/18 40.0 33.10 35.40
HCN 180119C00042500 C 01/19/18 42.5 30.40 32.80
HCN 180119C00045000 C 01/19/18 45.0 28.10 30.40
HCN 180119C00047500 C 01/19/18 47.5 25.60 27.90
HCN 180119C00050000 C 01/19/18 50.0 23.20 25.70
HCN 180119C00052500 C 01/19/18 52.5 20.80 23.10
HCN 180119C00055000 C 01/19/18 55.0 17.90 21.10
HCN 180119C00057500 C 01/19/18 57.5 15.70 18.50
HCN 180119C00060000 C 01/19/18 60.0 14.30 16.50
HCN 180119C00062500 C 01/19/18 62.5 12.40 14.70
HCN 180119C00065000 C 01/19/18 65.0 10.90 12.80
HCN 180119C00067500 C 01/19/18 67.5 9.30 11.20
HCN 180119C00070000 C 01/19/18 70.0 7.80 9.60
HCN 180119C00072500 C 01/19/18 72.5 6.30 8.40
HCN 180119C00075000 C 01/19/18 75.0 5.10 7.00
HCN 180119C00077500 C 01/19/18 77.5 4.00 6.10
HCN 180119C00080000 C 01/19/18 80.0 3.70 4.50
HCN 180119C00082500 C 01/19/18 82.5 2.25 4.10
HCN 180119C00085000 C 01/19/18 85.0 1.75 3.50
HCN 180119C00090000 C 01/19/18 90.0 0.85 2.35
HCN 180119C00095000 C 01/19/18 95.0 0.30 1.50
HCN 180119C00100000 C 01/19/18 100.0 0.05 1.00
HCN 180119P00027500 P 01/19/18 27.5 0.20 1.15
HCN 180119P00030000 P 01/19/18 30.0 0.30 1.30
HCN 180119P00032500 P 01/19/18 32.5 0.45 1.40
HCN 180119P00035000 P 01/19/18 35.0 0.60 1.55
HCN 180119P00037500 P 01/19/18 37.5 0.75 2.20
HCN 180119P00040000 P 01/19/18 40.0 0.95 1.90
HCN 180119P00042500 P 01/19/18 42.5 1.15 2.60
HCN 180119P00045000 P 01/19/18 45.0 1.45 2.50
HCN 180119P00047500 P 01/19/18 47.5 1.70 2.80
HCN 180119P00050000 P 01/19/18 50.0 2.05 3.20
HCN 180119P00052500 P 01/19/18 52.5 2.50 3.80
HCN 180119P00055000 P 01/19/18 55.0 2.95 4.40
HCN 180119P00057500 P 01/19/18 57.5 3.50 4.90
HCN 180119P00060000 P 01/19/18 60.0 4.10 5.70
HCN 180119P00062500 P 01/19/18 62.5 4.80 6.50
HCN 180119P00065000 P 01/19/18 65.0 5.80 7.20
HCN 180119P00067500 P 01/19/18 67.5 6.80 8.20
HCN 180119P00070000 P 01/19/18 70.0 7.80 9.20
HCN 180119P00072500 P 01/19/18 72.5 8.80 10.60
HCN 180119P00075000 P 01/19/18 75.0 10.00 12.00
HCN 180119P00077500 P 01/19/18 77.5 11.30 13.40
HCN 180119P00080000 P 01/19/18 80.0 12.90 15.60
HCN 180119P00082500 P 01/19/18 82.5 14.50 16.90
HCN 180119P00085000 P 01/19/18 85.0 16.40 18.70
HCN 180119P00090000 P 01/19/18 90.0 20.40 22.70
HCN 180119P00095000 P 01/19/18 95.0 24.70 27.00
HCN 180119P00100000 P 01/19/18 100.0 29.00 31.50

OPRA data is delayed 15 minutes.