Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Welltower Inc (HCN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170217C00032500 C 02/17/17 32.5 33.10 34.40
HCN 170217C00035000 C 02/17/17 35.0 29.30 33.00
HCN 170217C00037500 C 02/17/17 37.5 26.80 30.50
HCN 170217C00040000 C 02/17/17 40.0 24.30 28.00
HCN 170217C00042500 C 02/17/17 42.5 21.80 25.50
HCN 170217C00045000 C 02/17/17 45.0 19.30 23.00
HCN 170217C00047500 C 02/17/17 47.5 16.90 20.50
HCN 170217C00050000 C 02/17/17 50.0 14.30 18.00
HCN 170217C00055000 C 02/17/17 55.0 9.50 13.00
HCN 170217C00057500 C 02/17/17 57.5 7.80 10.90
HCN 170217C00060000 C 02/17/17 60.0 6.00 7.40
HCN 170217C00062500 C 02/17/17 62.5 3.70 4.60
HCN 170217C00065000 C 02/17/17 65.0 2.25 2.45
HCN 170217C00067500 C 02/17/17 67.5 0.80 0.95
HCN 170217C00070000 C 02/17/17 70.0 0.15 0.30
HCN 170217C00072500 C 02/17/17 72.5 0.00 0.20
HCN 170217C00075000 C 02/17/17 75.0 0.00 0.20
HCN 170217C00080000 C 02/17/17 80.0 0.00 0.15
HCN 170217C00085000 C 02/17/17 85.0 0.00 0.15
HCN 170217C00090000 C 02/17/17 90.0 0.00 0.15
HCN 170217C00095000 C 02/17/17 95.0 0.00 0.15
HCN 170217P00032500 P 02/17/17 32.5 0.00 0.15
HCN 170217P00035000 P 02/17/17 35.0 0.00 0.20
HCN 170217P00037500 P 02/17/17 37.5 0.00 0.20
HCN 170217P00040000 P 02/17/17 40.0 0.00 0.20
HCN 170217P00042500 P 02/17/17 42.5 0.00 0.25
HCN 170217P00045000 P 02/17/17 45.0 0.00 0.20
HCN 170217P00047500 P 02/17/17 47.5 0.00 0.25
HCN 170217P00050000 P 02/17/17 50.0 0.00 0.20
HCN 170217P00055000 P 02/17/17 55.0 0.05 0.20
HCN 170217P00057500 P 02/17/17 57.5 0.10 0.40
HCN 170217P00060000 P 02/17/17 60.0 0.20 0.35
HCN 170217P00062500 P 02/17/17 62.5 0.50 0.70
HCN 170217P00065000 P 02/17/17 65.0 1.10 1.25
HCN 170217P00067500 P 02/17/17 67.5 2.25 2.50
HCN 170217P00070000 P 02/17/17 70.0 4.10 4.60
HCN 170217P00072500 P 02/17/17 72.5 6.40 7.60
HCN 170217P00075000 P 02/17/17 75.0 7.10 10.60
HCN 170217P00080000 P 02/17/17 80.0 12.10 15.60
HCN 170217P00085000 P 02/17/17 85.0 17.10 20.60
HCN 170217P00090000 P 02/17/17 90.0 21.70 25.60
HCN 170217P00095000 P 02/17/17 95.0 28.50 30.10
HCN 170317C00035000 C 03/17/17 35.0 30.90 31.90
HCN 170317C00037500 C 03/17/17 37.5 26.90 30.50
HCN 170317C00040000 C 03/17/17 40.0 24.30 28.00
HCN 170317C00042500 C 03/17/17 42.5 21.90 25.40
HCN 170317C00045000 C 03/17/17 45.0 19.30 23.00
HCN 170317C00047500 C 03/17/17 47.5 16.90 20.30
HCN 170317C00050000 C 03/17/17 50.0 14.30 17.90
HCN 170317C00055000 C 03/17/17 55.0 9.30 13.00
HCN 170317C00057500 C 03/17/17 57.5 6.90 10.60
HCN 170317C00060000 C 03/17/17 60.0 6.20 7.10
HCN 170317C00062500 C 03/17/17 62.5 4.30 4.90
HCN 170317C00065000 C 03/17/17 65.0 2.75 3.10
HCN 170317C00067500 C 03/17/17 67.5 1.40 1.60
HCN 170317C00070000 C 03/17/17 70.0 0.60 0.75
HCN 170317C00072500 C 03/17/17 72.5 0.15 0.40
HCN 170317C00075000 C 03/17/17 75.0 0.00 0.25
HCN 170317C00077500 C 03/17/17 77.5 0.00 0.15
HCN 170317C00080000 C 03/17/17 80.0 0.00 0.15
HCN 170317C00082500 C 03/17/17 82.5 0.00 0.15
HCN 170317C00085000 C 03/17/17 85.0 0.00 0.15
HCN 170317C00087500 C 03/17/17 87.5 0.00 0.15
HCN 170317C00090000 C 03/17/17 90.0 0.00 0.15
HCN 170317C00095000 C 03/17/17 95.0 0.00 0.15
HCN 170317C00100000 C 03/17/17 100.0 0.00 0.15
HCN 170317C00105000 C 03/17/17 105.0 0.00 0.15
HCN 170317C00110000 C 03/17/17 110.0 0.00 0.15
HCN 170317C00115000 C 03/17/17 115.0 0.00 0.15
HCN 170317P00035000 P 03/17/17 35.0 0.00 0.20
HCN 170317P00037500 P 03/17/17 37.5 0.00 0.20
HCN 170317P00040000 P 03/17/17 40.0 0.00 0.25
HCN 170317P00042500 P 03/17/17 42.5 0.00 0.25
HCN 170317P00045000 P 03/17/17 45.0 0.00 0.20
HCN 170317P00047500 P 03/17/17 47.5 0.05 0.25
HCN 170317P00050000 P 03/17/17 50.0 0.10 0.20
HCN 170317P00055000 P 03/17/17 55.0 0.25 0.35
HCN 170317P00057500 P 03/17/17 57.5 0.30 0.50
HCN 170317P00060000 P 03/17/17 60.0 0.55 0.80
HCN 170317P00062500 P 03/17/17 62.5 1.00 1.20
HCN 170317P00065000 P 03/17/17 65.0 1.75 2.05
HCN 170317P00067500 P 03/17/17 67.5 2.90 3.20
HCN 170317P00070000 P 03/17/17 70.0 4.50 5.60
HCN 170317P00072500 P 03/17/17 72.5 6.50 7.70
HCN 170317P00075000 P 03/17/17 75.0 8.80 10.10
HCN 170317P00077500 P 03/17/17 77.5 11.10 12.60
HCN 170317P00080000 P 03/17/17 80.0 13.80 15.10
HCN 170317P00082500 P 03/17/17 82.5 14.60 18.10
HCN 170317P00085000 P 03/17/17 85.0 17.10 20.60
HCN 170317P00087500 P 03/17/17 87.5 19.20 23.00
HCN 170317P00090000 P 03/17/17 90.0 23.10 25.00
HCN 170317P00095000 P 03/17/17 95.0 26.70 30.80
HCN 170317P00100000 P 03/17/17 100.0 32.10 35.40
HCN 170317P00105000 P 03/17/17 105.0 37.00 40.40
HCN 170317P00110000 P 03/17/17 110.0 42.00 45.60
HCN 170317P00115000 P 03/17/17 115.0 47.50 50.00
HCN 170616C00035000 C 06/16/17 35.0 30.80 31.90
HCN 170616C00037500 C 06/16/17 37.5 26.80 30.40
HCN 170616C00040000 C 06/16/17 40.0 24.30 27.90
HCN 170616C00042500 C 06/16/17 42.5 21.80 25.50
HCN 170616C00045000 C 06/16/17 45.0 19.30 22.80
HCN 170616C00047500 C 06/16/17 47.5 16.90 20.50
HCN 170616C00050000 C 06/16/17 50.0 14.30 18.00
HCN 170616C00055000 C 06/16/17 55.0 11.10 12.30
HCN 170616C00057500 C 06/16/17 57.5 8.90 9.90
HCN 170616C00060000 C 06/16/17 60.0 6.80 7.70
HCN 170616C00062500 C 06/16/17 62.5 5.30 5.80
HCN 170616C00065000 C 06/16/17 65.0 3.90 4.20
HCN 170616C00067500 C 06/16/17 67.5 2.60 2.90
HCN 170616C00070000 C 06/16/17 70.0 1.50 1.90
HCN 170616C00072500 C 06/16/17 72.5 0.85 1.15
HCN 170616C00075000 C 06/16/17 75.0 0.50 0.70
HCN 170616C00077500 C 06/16/17 77.5 0.20 0.50
HCN 170616C00080000 C 06/16/17 80.0 0.05 0.40
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.20
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.25
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.25
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.25
HCN 170616C00105000 C 06/16/17 105.0 0.00 0.25
HCN 170616P00035000 P 06/16/17 35.0 0.00 0.35
HCN 170616P00037500 P 06/16/17 37.5 0.10 0.35
HCN 170616P00040000 P 06/16/17 40.0 0.15 0.45
HCN 170616P00042500 P 06/16/17 42.5 0.20 0.50
HCN 170616P00045000 P 06/16/17 45.0 0.25 0.55
HCN 170616P00047500 P 06/16/17 47.5 0.35 0.65
HCN 170616P00050000 P 06/16/17 50.0 0.50 0.90
HCN 170616P00055000 P 06/16/17 55.0 1.00 1.20
HCN 170616P00057500 P 06/16/17 57.5 1.35 1.70
HCN 170616P00060000 P 06/16/17 60.0 1.85 2.25
HCN 170616P00062500 P 06/16/17 62.5 2.60 3.20
HCN 170616P00065000 P 06/16/17 65.0 3.50 4.10
HCN 170616P00067500 P 06/16/17 67.5 4.70 5.30
HCN 170616P00070000 P 06/16/17 70.0 6.20 7.20
HCN 170616P00072500 P 06/16/17 72.5 8.00 9.20
HCN 170616P00075000 P 06/16/17 75.0 10.00 10.90
HCN 170616P00077500 P 06/16/17 77.5 11.40 13.40
HCN 170616P00080000 P 06/16/17 80.0 13.80 15.90
HCN 170616P00085000 P 06/16/17 85.0 17.30 21.50
HCN 170616P00090000 P 06/16/17 90.0 22.30 26.30
HCN 170616P00095000 P 06/16/17 95.0 27.30 31.30
HCN 170616P00100000 P 06/16/17 100.0 32.30 36.40
HCN 170616P00105000 P 06/16/17 105.0 37.70 41.00
HCN 180119C00027500 C 01/19/18 27.5 36.90 39.80
HCN 180119C00030000 C 01/19/18 30.0 34.30 38.80
HCN 180119C00032500 C 01/19/18 32.5 31.80 36.40
HCN 180119C00035000 C 01/19/18 35.0 29.30 33.80
HCN 180119C00037500 C 01/19/18 37.5 26.80 31.40
HCN 180119C00040000 C 01/19/18 40.0 24.30 28.80
HCN 180119C00042500 C 01/19/18 42.5 23.00 24.90
HCN 180119C00045000 C 01/19/18 45.0 19.30 23.90
HCN 180119C00047500 C 01/19/18 47.5 18.50 19.70
HCN 180119C00050000 C 01/19/18 50.0 16.00 17.20
HCN 180119C00052500 C 01/19/18 52.5 13.70 14.90
HCN 180119C00055000 C 01/19/18 55.0 11.60 12.80
HCN 180119C00057500 C 01/19/18 57.5 9.70 10.90
HCN 180119C00060000 C 01/19/18 60.0 8.10 9.00
HCN 180119C00062500 C 01/19/18 62.5 6.50 7.40
HCN 180119C00065000 C 01/19/18 65.0 5.40 6.00
HCN 180119C00067500 C 01/19/18 67.5 4.40 4.60
HCN 180119C00070000 C 01/19/18 70.0 3.30 3.60
HCN 180119C00072500 C 01/19/18 72.5 2.45 2.70
HCN 180119C00075000 C 01/19/18 75.0 1.75 2.05
HCN 180119C00077500 C 01/19/18 77.5 1.20 1.50
HCN 180119C00080000 C 01/19/18 80.0 0.55 1.05
HCN 180119C00082500 C 01/19/18 82.5 0.35 0.90
HCN 180119C00085000 C 01/19/18 85.0 0.20 0.70
HCN 180119C00087500 C 01/19/18 87.5 0.10 0.60
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.50
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.40
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.40
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.35
HCN 180119P00027500 P 01/19/18 27.5 0.20 0.35
HCN 180119P00030000 P 01/19/18 30.0 0.30 0.45
HCN 180119P00032500 P 01/19/18 32.5 0.40 0.90
HCN 180119P00035000 P 01/19/18 35.0 0.50 1.00
HCN 180119P00037500 P 01/19/18 37.5 0.60 1.15
HCN 180119P00040000 P 01/19/18 40.0 0.75 1.35
HCN 180119P00042500 P 01/19/18 42.5 0.95 1.50
HCN 180119P00045000 P 01/19/18 45.0 1.20 1.75
HCN 180119P00047500 P 01/19/18 47.5 1.65 1.80
HCN 180119P00050000 P 01/19/18 50.0 1.80 2.30
HCN 180119P00052500 P 01/19/18 52.5 2.25 2.60
HCN 180119P00055000 P 01/19/18 55.0 2.95 3.30
HCN 180119P00057500 P 01/19/18 57.5 3.60 3.90
HCN 180119P00060000 P 01/19/18 60.0 4.40 4.90
HCN 180119P00062500 P 01/19/18 62.5 5.30 6.00
HCN 180119P00065000 P 01/19/18 65.0 6.50 7.10
HCN 180119P00067500 P 01/19/18 67.5 7.60 8.50
HCN 180119P00070000 P 01/19/18 70.0 9.00 9.70
HCN 180119P00072500 P 01/19/18 72.5 10.70 11.80
HCN 180119P00075000 P 01/19/18 75.0 12.50 13.60
HCN 180119P00077500 P 01/19/18 77.5 13.60 15.60
HCN 180119P00080000 P 01/19/18 80.0 16.60 17.70
HCN 180119P00082500 P 01/19/18 82.5 18.70 20.40
HCN 180119P00085000 P 01/19/18 85.0 19.50 22.20
HCN 180119P00087500 P 01/19/18 87.5 21.40 25.90
HCN 180119P00090000 P 01/19/18 90.0 23.70 28.30
HCN 180119P00095000 P 01/19/18 95.0 28.50 33.00
HCN 180119P00100000 P 01/19/18 100.0 33.30 37.90
HCN 180119P00105000 P 01/19/18 105.0 38.30 42.10
HCN 190118C00037500 C 01/18/19 37.5 28.10 29.60
HCN 190118C00040000 C 01/18/19 40.0 24.30 28.80
HCN 190118C00042500 C 01/18/19 42.5 21.80 26.40
HCN 190118C00045000 C 01/18/19 45.0 19.30 23.90
HCN 190118C00047500 C 01/18/19 47.5 18.10 19.70
HCN 190118C00050000 C 01/18/19 50.0 15.60 17.40
HCN 190118C00052500 C 01/18/19 52.5 13.80 16.70
HCN 190118C00055000 C 01/18/19 55.0 11.90 13.60
HCN 190118C00057500 C 01/18/19 57.5 9.40 11.80
HCN 190118C00060000 C 01/18/19 60.0 8.90 10.00
HCN 190118C00062500 C 01/18/19 62.5 7.30 8.60
HCN 190118C00065000 C 01/18/19 65.0 6.20 7.40
HCN 190118C00067500 C 01/18/19 67.5 4.90 6.30
HCN 190118C00070000 C 01/18/19 70.0 4.00 5.20
HCN 190118C00075000 C 01/18/19 75.0 2.60 3.60
HCN 190118C00080000 C 01/18/19 80.0 1.50 2.40
HCN 190118C00085000 C 01/18/19 85.0 0.75 1.50
HCN 190118C00090000 C 01/18/19 90.0 0.40 1.35
HCN 190118P00037500 P 01/18/19 37.5 1.35 2.45
HCN 190118P00040000 P 01/18/19 40.0 1.90 2.45
HCN 190118P00042500 P 01/18/19 42.5 2.10 2.85
HCN 190118P00045000 P 01/18/19 45.0 2.60 3.30
HCN 190118P00047500 P 01/18/19 47.5 3.10 3.90
HCN 190118P00050000 P 01/18/19 50.0 3.70 4.60
HCN 190118P00052500 P 01/18/19 52.5 4.30 5.30
HCN 190118P00055000 P 01/18/19 55.0 5.10 6.10
HCN 190118P00057500 P 01/18/19 57.5 6.00 7.10
HCN 190118P00060000 P 01/18/19 60.0 7.00 8.10
HCN 190118P00062500 P 01/18/19 62.5 8.10 9.30
HCN 190118P00065000 P 01/18/19 65.0 9.40 10.60
HCN 190118P00067500 P 01/18/19 67.5 10.80 12.00
HCN 190118P00070000 P 01/18/19 70.0 12.30 13.60
HCN 190118P00075000 P 01/18/19 75.0 15.40 17.20
HCN 190118P00080000 P 01/18/19 80.0 18.50 21.00
HCN 190118P00085000 P 01/18/19 85.0 23.30 25.00
HCN 190118P00090000 P 01/18/19 90.0 27.70 29.50

OPRA data is delayed 15 minutes.