Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Welltower Inc (HCN)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 180119C00027500 C Jan 19, 2018 27.5 32.30 33.00
HCN 180119C00030000 C Jan 19, 2018 30.0 29.70 30.60
HCN 180119C00032500 C Jan 19, 2018 32.5 25.10 29.00
HCN 180119C00035000 C Jan 19, 2018 35.0 24.50 25.50
HCN 180119C00037500 C Jan 19, 2018 37.5 20.70 24.50
HCN 180119C00040000 C Jan 19, 2018 40.0 18.50 22.00
HCN 180119C00042500 C Jan 19, 2018 42.5 16.80 18.10
HCN 180119C00045000 C Jan 19, 2018 45.0 13.30 17.00
HCN 180119C00047500 C Jan 19, 2018 47.5 12.10 14.60
HCN 180119C00050000 C Jan 19, 2018 50.0 9.90 10.40
HCN 180119C00052500 C Jan 19, 2018 52.5 7.10 8.30
HCN 180119C00055000 C Jan 19, 2018 55.0 4.90 5.30
HCN 180119C00057500 C Jan 19, 2018 57.5 2.45 2.70
HCN 180119C00060000 C Jan 19, 2018 60.0 0.30 0.45
HCN 180119C00062500 C Jan 19, 2018 62.5 0.00 0.05
HCN 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
HCN 180119C00067500 C Jan 19, 2018 67.5 0.00 0.05
HCN 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
HCN 180119C00072500 C Jan 19, 2018 72.5 0.00 0.05
HCN 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
HCN 180119C00077500 C Jan 19, 2018 77.5 0.00 0.05
HCN 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
HCN 180119C00082500 C Jan 19, 2018 82.5 0.00 0.05
HCN 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
HCN 180119C00087500 C Jan 19, 2018 87.5 0.00 0.05
HCN 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
HCN 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
HCN 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
HCN 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
HCN 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
HCN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
HCN 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
HCN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
HCN 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
HCN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
HCN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
HCN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
HCN 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
HCN 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
HCN 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
HCN 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
HCN 180119P00057500 P Jan 19, 2018 57.5 0.00 0.05
HCN 180119P00060000 P Jan 19, 2018 60.0 0.25 0.40
HCN 180119P00062500 P Jan 19, 2018 62.5 2.35 2.65
HCN 180119P00065000 P Jan 19, 2018 65.0 4.80 5.10
HCN 180119P00067500 P Jan 19, 2018 67.5 7.20 7.60
HCN 180119P00070000 P Jan 19, 2018 70.0 9.70 10.10
HCN 180119P00072500 P Jan 19, 2018 72.5 12.20 12.60
HCN 180119P00075000 P Jan 19, 2018 75.0 14.70 15.20
HCN 180119P00077500 P Jan 19, 2018 77.5 17.00 17.80
HCN 180119P00080000 P Jan 19, 2018 80.0 19.80 20.10
HCN 180119P00082500 P Jan 19, 2018 82.5 22.20 23.20
HCN 180119P00085000 P Jan 19, 2018 85.0 24.50 26.20
HCN 180119P00087500 P Jan 19, 2018 87.5 26.00 27.60
HCN 180119P00090000 P Jan 19, 2018 90.0 28.30 31.40
HCN 180119P00095000 P Jan 19, 2018 95.0 34.30 36.00
HCN 180119P00100000 P Jan 19, 2018 100.0 39.60 40.10
HCN 180119P00105000 P Jan 19, 2018 105.0 44.40 45.30
HCN 180216C00047500 C Feb 16, 2018 47.5 12.30 13.20
HCN 180216C00050000 C Feb 16, 2018 50.0 9.90 10.30
HCN 180216C00055000 C Feb 16, 2018 55.0 5.00 5.40
HCN 180216C00057500 C Feb 16, 2018 57.5 2.70 2.90
HCN 180216C00060000 C Feb 16, 2018 60.0 0.90 1.15
HCN 180216C00062500 C Feb 16, 2018 62.5 0.15 0.25
HCN 180216C00065000 C Feb 16, 2018 65.0 0.00 0.10
HCN 180216C00067500 C Feb 16, 2018 67.5 0.00 0.05
HCN 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
HCN 180216C00072500 C Feb 16, 2018 72.5 0.00 0.05
HCN 180216C00075000 C Feb 16, 2018 75.0 0.00 0.05
HCN 180216C00080000 C Feb 16, 2018 80.0 0.00 0.05
HCN 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
HCN 180216C00090000 C Feb 16, 2018 90.0 0.00 0.05
HCN 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
HCN 180216P00050000 P Feb 16, 2018 50.0 0.00 0.05
HCN 180216P00055000 P Feb 16, 2018 55.0 0.15 0.25
HCN 180216P00057500 P Feb 16, 2018 57.5 0.50 0.60
HCN 180216P00060000 P Feb 16, 2018 60.0 1.45 1.65
HCN 180216P00062500 P Feb 16, 2018 62.5 3.20 3.60
HCN 180216P00065000 P Feb 16, 2018 65.0 5.50 5.90
HCN 180216P00067500 P Feb 16, 2018 67.5 8.10 8.50
HCN 180216P00070000 P Feb 16, 2018 70.0 10.20 11.40
HCN 180216P00072500 P Feb 16, 2018 72.5 12.30 14.10
HCN 180216P00075000 P Feb 16, 2018 75.0 15.40 16.10
HCN 180216P00080000 P Feb 16, 2018 80.0 20.30 21.20
HCN 180216P00085000 P Feb 16, 2018 85.0 25.30 26.30
HCN 180216P00090000 P Feb 16, 2018 90.0 30.50 31.00
HCN 180316C00042500 C Mar 16, 2018 42.5 17.30 17.90
HCN 180316C00045000 C Mar 16, 2018 45.0 12.70 15.80
HCN 180316C00047500 C Mar 16, 2018 47.5 10.50 13.10
HCN 180316C00050000 C Mar 16, 2018 50.0 9.10 10.40
HCN 180316C00055000 C Mar 16, 2018 55.0 4.90 5.60
HCN 180316C00057500 C Mar 16, 2018 57.5 2.90 3.20
HCN 180316C00060000 C Mar 16, 2018 60.0 1.35 1.50
HCN 180316C00062500 C Mar 16, 2018 62.5 0.45 0.60
HCN 180316C00065000 C Mar 16, 2018 65.0 0.10 0.25
HCN 180316C00067500 C Mar 16, 2018 67.5 0.05 0.10
HCN 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
HCN 180316C00072500 C Mar 16, 2018 72.5 0.00 0.10
HCN 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
HCN 180316C00077500 C Mar 16, 2018 77.5 0.00 0.05
HCN 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
HCN 180316C00082500 C Mar 16, 2018 82.5 0.00 0.05
HCN 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
HCN 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
HCN 180316C00095000 C Mar 16, 2018 95.0 0.00 0.05
HCN 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
HCN 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
HCN 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
HCN 180316P00042500 P Mar 16, 2018 42.5 0.00 0.10
HCN 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
HCN 180316P00047500 P Mar 16, 2018 47.5 0.00 0.10
HCN 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
HCN 180316P00055000 P Mar 16, 2018 55.0 0.40 0.55
HCN 180316P00057500 P Mar 16, 2018 57.5 0.95 1.10
HCN 180316P00060000 P Mar 16, 2018 60.0 1.95 2.10
HCN 180316P00062500 P Mar 16, 2018 62.5 3.60 3.80
HCN 180316P00065000 P Mar 16, 2018 65.0 5.70 6.00
HCN 180316P00067500 P Mar 16, 2018 67.5 7.80 8.50
HCN 180316P00070000 P Mar 16, 2018 70.0 10.20 10.90
HCN 180316P00072500 P Mar 16, 2018 72.5 12.80 13.40
HCN 180316P00075000 P Mar 16, 2018 75.0 15.50 16.00
HCN 180316P00077500 P Mar 16, 2018 77.5 16.80 19.20
HCN 180316P00080000 P Mar 16, 2018 80.0 19.10 21.40
HCN 180316P00082500 P Mar 16, 2018 82.5 21.10 23.60
HCN 180316P00085000 P Mar 16, 2018 85.0 24.30 26.10
HCN 180316P00090000 P Mar 16, 2018 90.0 29.30 31.10
HCN 180316P00095000 P Mar 16, 2018 95.0 34.00 36.10
HCN 180316P00100000 P Mar 16, 2018 100.0 39.30 41.00
HCN 180316P00105000 P Mar 16, 2018 105.0 44.00 45.90
HCN 180316P00110000 P Mar 16, 2018 110.0 50.40 50.90
HCN 180615C00042500 C Jun 15, 2018 42.5 17.40 19.00
HCN 180615C00045000 C Jun 15, 2018 45.0 13.00 17.50
HCN 180615C00047500 C Jun 15, 2018 47.5 10.40 15.00
HCN 180615C00050000 C Jun 15, 2018 50.0 8.20 12.50
HCN 180615C00055000 C Jun 15, 2018 55.0 5.40 5.80
HCN 180615C00057500 C Jun 15, 2018 57.5 3.70 4.00
HCN 180615C00060000 C Jun 15, 2018 60.0 2.30 2.55
HCN 180615C00062500 C Jun 15, 2018 62.5 1.30 1.50
HCN 180615C00065000 C Jun 15, 2018 65.0 0.60 0.80
HCN 180615C00067500 C Jun 15, 2018 67.5 0.25 0.40
HCN 180615C00070000 C Jun 15, 2018 70.0 0.10 0.25
HCN 180615C00072500 C Jun 15, 2018 72.5 0.05 0.15
HCN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
HCN 180615C00077500 C Jun 15, 2018 77.5 0.00 0.15
HCN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.15
HCN 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
HCN 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
HCN 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
HCN 180615P00042500 P Jun 15, 2018 42.5 0.10 0.20
HCN 180615P00045000 P Jun 15, 2018 45.0 0.15 0.25
HCN 180615P00047500 P Jun 15, 2018 47.5 0.25 0.40
HCN 180615P00050000 P Jun 15, 2018 50.0 0.45 0.60
HCN 180615P00055000 P Jun 15, 2018 55.0 1.35 1.60
HCN 180615P00057500 P Jun 15, 2018 57.5 2.15 2.40
HCN 180615P00060000 P Jun 15, 2018 60.0 3.30 3.60
HCN 180615P00062500 P Jun 15, 2018 62.5 4.90 5.20
HCN 180615P00065000 P Jun 15, 2018 65.0 6.70 7.00
HCN 180615P00067500 P Jun 15, 2018 67.5 8.90 9.90
HCN 180615P00070000 P Jun 15, 2018 70.0 11.00 12.10
HCN 180615P00072500 P Jun 15, 2018 72.5 13.30 15.60
HCN 180615P00075000 P Jun 15, 2018 75.0 16.00 18.00
HCN 180615P00077500 P Jun 15, 2018 77.5 17.40 21.20
HCN 180615P00080000 P Jun 15, 2018 80.0 19.10 23.60
HCN 180615P00085000 P Jun 15, 2018 85.0 24.70 28.60
HCN 180615P00090000 P Jun 15, 2018 90.0 29.30 33.50
HCN 180615P00095000 P Jun 15, 2018 95.0 35.80 37.90
HCN 190118C00035000 C Jan 18, 2019 35.0 24.50 26.20
HCN 190118C00037500 C Jan 18, 2019 37.5 20.10 25.00
HCN 190118C00040000 C Jan 18, 2019 40.0 18.00 22.60
HCN 190118C00042500 C Jan 18, 2019 42.5 15.10 20.00
HCN 190118C00045000 C Jan 18, 2019 45.0 13.00 17.60
HCN 190118C00047500 C Jan 18, 2019 47.5 10.50 15.20
HCN 190118C00050000 C Jan 18, 2019 50.0 10.00 10.70
HCN 190118C00052500 C Jan 18, 2019 52.5 7.90 8.50
HCN 190118C00055000 C Jan 18, 2019 55.0 5.70 6.40
HCN 190118C00057500 C Jan 18, 2019 57.5 4.60 4.80
HCN 190118C00060000 C Jan 18, 2019 60.0 3.40 3.60
HCN 190118C00062500 C Jan 18, 2019 62.5 2.40 2.50
HCN 190118C00065000 C Jan 18, 2019 65.0 1.50 1.75
HCN 190118C00067500 C Jan 18, 2019 67.5 0.95 1.15
HCN 190118C00070000 C Jan 18, 2019 70.0 0.60 0.75
HCN 190118C00072500 C Jan 18, 2019 72.5 0.35 0.50
HCN 190118C00075000 C Jan 18, 2019 75.0 0.20 0.30
HCN 190118C00077500 C Jan 18, 2019 77.5 0.10 0.20
HCN 190118C00080000 C Jan 18, 2019 80.0 0.10 0.20
HCN 190118C00082500 C Jan 18, 2019 82.5 0.00 0.20
HCN 190118C00085000 C Jan 18, 2019 85.0 0.00 0.10
HCN 190118C00090000 C Jan 18, 2019 90.0 0.00 0.10
HCN 190118C00095000 C Jan 18, 2019 95.0 0.00 0.05
HCN 190118P00035000 P Jan 18, 2019 35.0 0.15 0.25
HCN 190118P00037500 P Jan 18, 2019 37.5 0.20 0.35
HCN 190118P00040000 P Jan 18, 2019 40.0 0.35 0.50
HCN 190118P00042500 P Jan 18, 2019 42.5 0.55 0.65
HCN 190118P00045000 P Jan 18, 2019 45.0 0.80 0.90
HCN 190118P00047500 P Jan 18, 2019 47.5 1.15 1.25
HCN 190118P00050000 P Jan 18, 2019 50.0 1.60 1.70
HCN 190118P00052500 P Jan 18, 2019 52.5 2.25 2.35
HCN 190118P00055000 P Jan 18, 2019 55.0 3.00 3.20
HCN 190118P00057500 P Jan 18, 2019 57.5 4.10 4.30
HCN 190118P00060000 P Jan 18, 2019 60.0 5.30 5.60
HCN 190118P00062500 P Jan 18, 2019 62.5 6.80 7.10
HCN 190118P00065000 P Jan 18, 2019 65.0 8.50 9.00
HCN 190118P00067500 P Jan 18, 2019 67.5 10.40 11.10
HCN 190118P00070000 P Jan 18, 2019 70.0 12.50 13.00
HCN 190118P00072500 P Jan 18, 2019 72.5 12.70 16.00
HCN 190118P00075000 P Jan 18, 2019 75.0 16.90 17.90
HCN 190118P00077500 P Jan 18, 2019 77.5 17.10 22.00
HCN 190118P00080000 P Jan 18, 2019 80.0 19.50 24.00
HCN 190118P00082500 P Jan 18, 2019 82.5 22.10 26.80
HCN 190118P00085000 P Jan 18, 2019 85.0 26.20 27.70
HCN 190118P00090000 P Jan 18, 2019 90.0 29.50 34.00
HCN 190118P00095000 P Jan 18, 2019 95.0 36.00 37.40
OPRA data is delayed 15 minutes.