Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Welltower Inc (HCN)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 160617C00035000 C 06/17/16 35.0 33.00 34.90
HCN 160617C00037500 C 06/17/16 37.5 30.10 33.10
HCN 160617C00040000 C 06/17/16 40.0 27.60 30.60
HCN 160617C00042500 C 06/17/16 42.5 25.10 27.20
HCN 160617C00045000 C 06/17/16 45.0 22.60 24.90
HCN 160617C00047500 C 06/17/16 47.5 20.80 22.40
HCN 160617C00050000 C 06/17/16 50.0 18.20 19.70
HCN 160617C00052500 C 06/17/16 52.5 15.60 18.10
HCN 160617C00055000 C 06/17/16 55.0 13.20 14.70
HCN 160617C00057500 C 06/17/16 57.5 10.70 13.00
HCN 160617C00060000 C 06/17/16 60.0 8.00 10.10
HCN 160617C00062500 C 06/17/16 62.5 5.70 7.50
HCN 160617C00065000 C 06/17/16 65.0 3.70 4.90
HCN 160617C00067500 C 06/17/16 67.5 2.10 2.40
HCN 160617C00070000 C 06/17/16 70.0 0.70 0.85
HCN 160617C00072500 C 06/17/16 72.5 0.15 0.25
HCN 160617C00075000 C 06/17/16 75.0 0.00 0.10
HCN 160617C00077500 C 06/17/16 77.5 0.00 0.10
HCN 160617C00080000 C 06/17/16 80.0 0.00 0.10
HCN 160617C00082500 C 06/17/16 82.5 0.00 0.10
HCN 160617C00085000 C 06/17/16 85.0 0.00 0.10
HCN 160617C00090000 C 06/17/16 90.0 0.00 0.10
HCN 160617C00095000 C 06/17/16 95.0 0.00 0.10
HCN 160617C00100000 C 06/17/16 100.0 0.00 0.10
HCN 160617P00035000 P 06/17/16 35.0 0.00 0.10
HCN 160617P00037500 P 06/17/16 37.5 0.00 0.10
HCN 160617P00040000 P 06/17/16 40.0 0.00 0.05
HCN 160617P00042500 P 06/17/16 42.5 0.00 0.05
HCN 160617P00045000 P 06/17/16 45.0 0.00 0.10
HCN 160617P00047500 P 06/17/16 47.5 0.00 0.10
HCN 160617P00050000 P 06/17/16 50.0 0.00 0.10
HCN 160617P00052500 P 06/17/16 52.5 0.00 0.15
HCN 160617P00055000 P 06/17/16 55.0 0.00 0.05
HCN 160617P00057500 P 06/17/16 57.5 0.00 0.15
HCN 160617P00060000 P 06/17/16 60.0 0.05 0.15
HCN 160617P00062500 P 06/17/16 62.5 0.05 0.25
HCN 160617P00065000 P 06/17/16 65.0 0.20 0.35
HCN 160617P00067500 P 06/17/16 67.5 0.65 0.80
HCN 160617P00070000 P 06/17/16 70.0 1.75 2.00
HCN 160617P00072500 P 06/17/16 72.5 3.20 4.40
HCN 160617P00075000 P 06/17/16 75.0 5.00 6.70
HCN 160617P00077500 P 06/17/16 77.5 6.90 9.40
HCN 160617P00080000 P 06/17/16 80.0 9.60 12.40
HCN 160617P00082500 P 06/17/16 82.5 12.10 14.90
HCN 160617P00085000 P 06/17/16 85.0 14.60 17.40
HCN 160617P00090000 P 06/17/16 90.0 19.50 22.70
HCN 160617P00095000 P 06/17/16 95.0 24.40 27.70
HCN 160617P00100000 P 06/17/16 100.0 29.40 32.40
HCN 160715C00035000 C 07/15/16 35.0 32.90 35.50
HCN 160715C00037500 C 07/15/16 37.5 30.40 33.20
HCN 160715C00040000 C 07/15/16 40.0 27.60 29.70
HCN 160715C00042500 C 07/15/16 42.5 25.40 28.20
HCN 160715C00045000 C 07/15/16 45.0 22.90 24.80
HCN 160715C00050000 C 07/15/16 50.0 17.40 20.70
HCN 160715C00055000 C 07/15/16 55.0 12.80 14.90
HCN 160715C00060000 C 07/15/16 60.0 8.40 10.00
HCN 160715C00062500 C 07/15/16 62.5 6.40 7.90
HCN 160715C00065000 C 07/15/16 65.0 4.60 5.20
HCN 160715C00067500 C 07/15/16 67.5 2.90 3.20
HCN 160715C00070000 C 07/15/16 70.0 1.50 1.65
HCN 160715C00072500 C 07/15/16 72.5 0.60 0.75
HCN 160715C00075000 C 07/15/16 75.0 0.15 0.40
HCN 160715C00077500 C 07/15/16 77.5 0.00 0.25
HCN 160715C00080000 C 07/15/16 80.0 0.00 0.10
HCN 160715C00085000 C 07/15/16 85.0 0.00 0.10
HCN 160715C00090000 C 07/15/16 90.0 0.00 0.10
HCN 160715C00095000 C 07/15/16 95.0 0.00 0.10
HCN 160715C00100000 C 07/15/16 100.0 0.00 0.10
HCN 160715P00035000 P 07/15/16 35.0 0.00 0.10
HCN 160715P00037500 P 07/15/16 37.5 0.00 0.10
HCN 160715P00040000 P 07/15/16 40.0 0.00 0.10
HCN 160715P00042500 P 07/15/16 42.5 0.00 0.10
HCN 160715P00045000 P 07/15/16 45.0 0.00 0.20
HCN 160715P00050000 P 07/15/16 50.0 0.00 0.20
HCN 160715P00055000 P 07/15/16 55.0 0.00 0.25
HCN 160715P00060000 P 07/15/16 60.0 0.15 0.35
HCN 160715P00062500 P 07/15/16 62.5 0.45 0.55
HCN 160715P00065000 P 07/15/16 65.0 0.80 0.90
HCN 160715P00067500 P 07/15/16 67.5 1.40 1.55
HCN 160715P00070000 P 07/15/16 70.0 2.45 2.75
HCN 160715P00072500 P 07/15/16 72.5 3.90 4.70
HCN 160715P00075000 P 07/15/16 75.0 5.10 6.90
HCN 160715P00077500 P 07/15/16 77.5 7.40 9.30
HCN 160715P00080000 P 07/15/16 80.0 9.60 12.00
HCN 160715P00085000 P 07/15/16 85.0 14.60 17.20
HCN 160715P00090000 P 07/15/16 90.0 19.60 22.20
HCN 160715P00095000 P 07/15/16 95.0 24.40 27.40
HCN 160715P00100000 P 07/15/16 100.0 29.50 32.30
HCN 160916C00032500 C 09/16/16 32.5 35.70 38.20
HCN 160916C00035000 C 09/16/16 35.0 32.10 35.60
HCN 160916C00037500 C 09/16/16 37.5 29.50 33.20
HCN 160916C00040000 C 09/16/16 40.0 27.00 30.30
HCN 160916C00042500 C 09/16/16 42.5 24.50 28.00
HCN 160916C00045000 C 09/16/16 45.0 22.00 25.40
HCN 160916C00047500 C 09/16/16 47.5 19.50 23.40
HCN 160916C00050000 C 09/16/16 50.0 17.10 20.70
HCN 160916C00052500 C 09/16/16 52.5 14.70 18.00
HCN 160916C00055000 C 09/16/16 55.0 13.50 15.10
HCN 160916C00057500 C 09/16/16 57.5 11.10 13.10
HCN 160916C00060000 C 09/16/16 60.0 9.00 10.50
HCN 160916C00062500 C 09/16/16 62.5 7.00 8.30
HCN 160916C00065000 C 09/16/16 65.0 5.40 6.10
HCN 160916C00067500 C 09/16/16 67.5 3.60 4.20
HCN 160916C00070000 C 09/16/16 70.0 2.35 2.75
HCN 160916C00072500 C 09/16/16 72.5 1.40 1.70
HCN 160916C00075000 C 09/16/16 75.0 0.75 1.15
HCN 160916C00077500 C 09/16/16 77.5 0.35 0.60
HCN 160916C00080000 C 09/16/16 80.0 0.10 0.40
HCN 160916C00082500 C 09/16/16 82.5 0.00 0.25
HCN 160916C00085000 C 09/16/16 85.0 0.00 0.20
HCN 160916C00090000 C 09/16/16 90.0 0.00 0.10
HCN 160916C00095000 C 09/16/16 95.0 0.00 0.10
HCN 160916P00032500 P 09/16/16 32.5 0.00 0.15
HCN 160916P00035000 P 09/16/16 35.0 0.00 0.25
HCN 160916P00037500 P 09/16/16 37.5 0.00 0.30
HCN 160916P00040000 P 09/16/16 40.0 0.00 0.35
HCN 160916P00042500 P 09/16/16 42.5 0.00 0.35
HCN 160916P00045000 P 09/16/16 45.0 0.00 0.35
HCN 160916P00047500 P 09/16/16 47.5 0.10 0.25
HCN 160916P00050000 P 09/16/16 50.0 0.20 0.35
HCN 160916P00052500 P 09/16/16 52.5 0.20 0.45
HCN 160916P00055000 P 09/16/16 55.0 0.35 0.55
HCN 160916P00057500 P 09/16/16 57.5 0.55 0.80
HCN 160916P00060000 P 09/16/16 60.0 0.90 1.20
HCN 160916P00062500 P 09/16/16 62.5 1.35 1.65
HCN 160916P00065000 P 09/16/16 65.0 2.05 2.35
HCN 160916P00067500 P 09/16/16 67.5 2.90 3.30
HCN 160916P00070000 P 09/16/16 70.0 4.00 4.50
HCN 160916P00072500 P 09/16/16 72.5 5.50 6.00
HCN 160916P00075000 P 09/16/16 75.0 6.90 8.50
HCN 160916P00077500 P 09/16/16 77.5 8.60 10.50
HCN 160916P00080000 P 09/16/16 80.0 10.60 13.00
HCN 160916P00082500 P 09/16/16 82.5 12.60 16.30
HCN 160916P00085000 P 09/16/16 85.0 15.20 18.60
HCN 160916P00090000 P 09/16/16 90.0 20.00 23.60
HCN 160916P00095000 P 09/16/16 95.0 25.30 27.90
HCN 161216C00035000 C 12/16/16 35.0 33.00 34.90
HCN 161216C00037500 C 12/16/16 37.5 29.30 33.60
HCN 161216C00040000 C 12/16/16 40.0 26.80 31.10
HCN 161216C00042500 C 12/16/16 42.5 24.40 28.70
HCN 161216C00045000 C 12/16/16 45.0 21.90 26.20
HCN 161216C00047500 C 12/16/16 47.5 19.50 23.70
HCN 161216C00050000 C 12/16/16 50.0 17.20 21.30
HCN 161216C00055000 C 12/16/16 55.0 13.80 15.40
HCN 161216C00060000 C 12/16/16 60.0 9.40 11.30
HCN 161216C00062500 C 12/16/16 62.5 7.70 8.80
HCN 161216C00065000 C 12/16/16 65.0 5.90 6.70
HCN 161216C00067500 C 12/16/16 67.5 4.50 5.10
HCN 161216C00070000 C 12/16/16 70.0 3.20 3.80
HCN 161216C00072500 C 12/16/16 72.5 2.20 2.70
HCN 161216C00075000 C 12/16/16 75.0 1.50 1.85
HCN 161216C00077500 C 12/16/16 77.5 0.90 1.10
HCN 161216C00080000 C 12/16/16 80.0 0.30 0.90
HCN 161216C00082500 C 12/16/16 82.5 0.20 0.60
HCN 161216C00085000 C 12/16/16 85.0 0.05 0.65
HCN 161216C00090000 C 12/16/16 90.0 0.00 0.30
HCN 161216C00095000 C 12/16/16 95.0 0.00 0.15
HCN 161216C00100000 C 12/16/16 100.0 0.00 0.10
HCN 161216P00035000 P 12/16/16 35.0 0.10 0.50
HCN 161216P00037500 P 12/16/16 37.5 0.05 0.80
HCN 161216P00040000 P 12/16/16 40.0 0.15 0.60
HCN 161216P00042500 P 12/16/16 42.5 0.25 0.65
HCN 161216P00045000 P 12/16/16 45.0 0.35 0.75
HCN 161216P00047500 P 12/16/16 47.5 0.45 0.85
HCN 161216P00050000 P 12/16/16 50.0 0.60 1.25
HCN 161216P00055000 P 12/16/16 55.0 1.00 1.60
HCN 161216P00060000 P 12/16/16 60.0 1.75 2.30
HCN 161216P00062500 P 12/16/16 62.5 2.45 2.95
HCN 161216P00065000 P 12/16/16 65.0 3.30 3.80
HCN 161216P00067500 P 12/16/16 67.5 4.50 4.80
HCN 161216P00070000 P 12/16/16 70.0 5.70 6.10
HCN 161216P00072500 P 12/16/16 72.5 7.20 7.90
HCN 161216P00075000 P 12/16/16 75.0 8.70 9.80
HCN 161216P00077500 P 12/16/16 77.5 10.20 11.80
HCN 161216P00080000 P 12/16/16 80.0 12.10 13.90
HCN 161216P00082500 P 12/16/16 82.5 13.70 17.10
HCN 161216P00085000 P 12/16/16 85.0 16.70 18.60
HCN 161216P00090000 P 12/16/16 90.0 20.40 24.60
HCN 161216P00095000 P 12/16/16 95.0 25.30 29.60
HCN 161216P00100000 P 12/16/16 100.0 31.20 33.70
HCN 170120C00027500 C 01/20/17 27.5 39.40 42.40
HCN 170120C00030000 C 01/20/17 30.0 36.70 41.00
HCN 170120C00032500 C 01/20/17 32.5 34.10 38.40
HCN 170120C00035000 C 01/20/17 35.0 31.80 36.00
HCN 170120C00037500 C 01/20/17 37.5 30.00 33.20
HCN 170120C00040000 C 01/20/17 40.0 26.70 31.00
HCN 170120C00042500 C 01/20/17 42.5 24.40 28.50
HCN 170120C00045000 C 01/20/17 45.0 21.90 26.20
HCN 170120C00047500 C 01/20/17 47.5 19.50 23.80
HCN 170120C00050000 C 01/20/17 50.0 18.50 20.20
HCN 170120C00052500 C 01/20/17 52.5 16.10 17.90
HCN 170120C00055000 C 01/20/17 55.0 14.00 15.60
HCN 170120C00057500 C 01/20/17 57.5 11.70 13.80
HCN 170120C00060000 C 01/20/17 60.0 9.60 11.20
HCN 170120C00062500 C 01/20/17 62.5 8.00 9.10
HCN 170120C00065000 C 01/20/17 65.0 6.30 7.00
HCN 170120C00067500 C 01/20/17 67.5 4.80 5.40
HCN 170120C00070000 C 01/20/17 70.0 3.70 4.10
HCN 170120C00072500 C 01/20/17 72.5 2.45 3.40
HCN 170120C00075000 C 01/20/17 75.0 1.70 2.20
HCN 170120C00077500 C 01/20/17 77.5 1.10 1.70
HCN 170120C00080000 C 01/20/17 80.0 0.50 1.10
HCN 170120C00082500 C 01/20/17 82.5 0.15 0.65
HCN 170120C00085000 C 01/20/17 85.0 0.05 0.65
HCN 170120C00087500 C 01/20/17 87.5 0.00 0.50
HCN 170120C00090000 C 01/20/17 90.0 0.00 0.30
HCN 170120C00092500 C 01/20/17 92.5 0.00 0.25
HCN 170120C00095000 C 01/20/17 95.0 0.00 0.20
HCN 170120C00100000 C 01/20/17 100.0 0.00 0.10
HCN 170120C00105000 C 01/20/17 105.0 0.00 0.10
HCN 170120C00110000 C 01/20/17 110.0 0.00 0.10
HCN 170120P00027500 P 01/20/17 27.5 0.05 0.45
HCN 170120P00030000 P 01/20/17 30.0 0.05 0.55
HCN 170120P00032500 P 01/20/17 32.5 0.05 0.70
HCN 170120P00035000 P 01/20/17 35.0 0.20 0.80
HCN 170120P00037500 P 01/20/17 37.5 0.20 0.90
HCN 170120P00040000 P 01/20/17 40.0 0.30 0.95
HCN 170120P00042500 P 01/20/17 42.5 0.35 1.05
HCN 170120P00045000 P 01/20/17 45.0 0.45 0.80
HCN 170120P00047500 P 01/20/17 47.5 0.60 1.30
HCN 170120P00050000 P 01/20/17 50.0 0.95 1.20
HCN 170120P00052500 P 01/20/17 52.5 1.20 1.50
HCN 170120P00055000 P 01/20/17 55.0 1.40 1.80
HCN 170120P00057500 P 01/20/17 57.5 1.80 2.10
HCN 170120P00060000 P 01/20/17 60.0 2.50 2.65
HCN 170120P00062500 P 01/20/17 62.5 3.10 3.40
HCN 170120P00065000 P 01/20/17 65.0 3.80 4.20
HCN 170120P00067500 P 01/20/17 67.5 4.90 5.20
HCN 170120P00070000 P 01/20/17 70.0 6.00 6.60
HCN 170120P00072500 P 01/20/17 72.5 7.40 8.30
HCN 170120P00075000 P 01/20/17 75.0 8.90 10.10
HCN 170120P00077500 P 01/20/17 77.5 10.30 11.90
HCN 170120P00080000 P 01/20/17 80.0 12.10 14.10
HCN 170120P00082500 P 01/20/17 82.5 14.10 16.30
HCN 170120P00085000 P 01/20/17 85.0 16.80 18.50
HCN 170120P00087500 P 01/20/17 87.5 18.70 21.90
HCN 170120P00090000 P 01/20/17 90.0 21.20 24.30
HCN 170120P00092500 P 01/20/17 92.5 23.60 26.80
HCN 170120P00095000 P 01/20/17 95.0 26.20 29.30
HCN 170120P00100000 P 01/20/17 100.0 31.10 34.30
HCN 170120P00105000 P 01/20/17 105.0 35.20 39.40
HCN 170120P00110000 P 01/20/17 110.0 40.80 44.40
HCN 180119C00027500 C 01/19/18 27.5 39.10 42.80
HCN 180119C00030000 C 01/19/18 30.0 36.50 41.00
HCN 180119C00032500 C 01/19/18 32.5 34.10 38.40
HCN 180119C00035000 C 01/19/18 35.0 31.50 36.00
HCN 180119C00037500 C 01/19/18 37.5 29.10 33.40
HCN 180119C00040000 C 01/19/18 40.0 26.50 31.00
HCN 180119C00042500 C 01/19/18 42.5 25.00 27.80
HCN 180119C00045000 C 01/19/18 45.0 21.70 26.20
HCN 180119C00047500 C 01/19/18 47.5 20.60 23.00
HCN 180119C00050000 C 01/19/18 50.0 18.30 20.60
HCN 180119C00052500 C 01/19/18 52.5 16.10 18.40
HCN 180119C00055000 C 01/19/18 55.0 14.00 16.30
HCN 180119C00057500 C 01/19/18 57.5 12.20 14.30
HCN 180119C00060000 C 01/19/18 60.0 10.50 12.50
HCN 180119C00062500 C 01/19/18 62.5 9.00 10.70
HCN 180119C00065000 C 01/19/18 65.0 7.50 9.20
HCN 180119C00067500 C 01/19/18 67.5 6.10 7.90
HCN 180119C00070000 C 01/19/18 70.0 4.80 6.70
HCN 180119C00072500 C 01/19/18 72.5 4.20 5.60
HCN 180119C00075000 C 01/19/18 75.0 3.10 4.60
HCN 180119C00077500 C 01/19/18 77.5 2.35 4.20
HCN 180119C00080000 C 01/19/18 80.0 1.45 3.10
HCN 180119C00082500 C 01/19/18 82.5 1.20 2.95
HCN 180119C00085000 C 01/19/18 85.0 1.00 2.45
HCN 180119C00090000 C 01/19/18 90.0 0.45 1.20
HCN 180119C00095000 C 01/19/18 95.0 0.00 1.00
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.70
HCN 180119P00027500 P 01/19/18 27.5 0.35 1.10
HCN 180119P00030000 P 01/19/18 30.0 0.45 1.20
HCN 180119P00032500 P 01/19/18 32.5 0.55 1.35
HCN 180119P00035000 P 01/19/18 35.0 0.65 1.65
HCN 180119P00037500 P 01/19/18 37.5 0.25 2.85
HCN 180119P00040000 P 01/19/18 40.0 1.20 2.00
HCN 180119P00042500 P 01/19/18 42.5 1.40 3.30
HCN 180119P00045000 P 01/19/18 45.0 1.45 2.55
HCN 180119P00047500 P 01/19/18 47.5 2.10 2.80
HCN 180119P00050000 P 01/19/18 50.0 2.55 3.40
HCN 180119P00052500 P 01/19/18 52.5 2.60 4.50
HCN 180119P00055000 P 01/19/18 55.0 3.00 4.80
HCN 180119P00057500 P 01/19/18 57.5 4.00 5.90
HCN 180119P00060000 P 01/19/18 60.0 5.20 6.50
HCN 180119P00062500 P 01/19/18 62.5 6.10 7.90
HCN 180119P00065000 P 01/19/18 65.0 7.20 8.80
HCN 180119P00067500 P 01/19/18 67.5 8.30 10.10
HCN 180119P00070000 P 01/19/18 70.0 9.60 11.50
HCN 180119P00072500 P 01/19/18 72.5 11.00 13.10
HCN 180119P00075000 P 01/19/18 75.0 12.60 15.30
HCN 180119P00077500 P 01/19/18 77.5 14.30 16.80
HCN 180119P00080000 P 01/19/18 80.0 16.10 18.50
HCN 180119P00082500 P 01/19/18 82.5 18.00 20.40
HCN 180119P00085000 P 01/19/18 85.0 20.00 23.20
HCN 180119P00090000 P 01/19/18 90.0 24.30 27.20
HCN 180119P00095000 P 01/19/18 95.0 28.80 31.60
HCN 180119P00100000 P 01/19/18 100.0 33.10 36.20

OPRA data is delayed 15 minutes.