Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Welltower Inc (HCN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170421C00035000 C 04/21/17 35.0 34.40 35.10
HCN 170421C00037500 C 04/21/17 37.5 31.60 32.90
HCN 170421C00040000 C 04/21/17 40.0 29.00 30.50
HCN 170421C00042500 C 04/21/17 42.5 26.60 27.90
HCN 170421C00045000 C 04/21/17 45.0 24.10 25.40
HCN 170421C00050000 C 04/21/17 50.0 19.10 20.40
HCN 170421C00055000 C 04/21/17 55.0 14.20 15.30
HCN 170421C00057500 C 04/21/17 57.5 11.60 12.80
HCN 170421C00060000 C 04/21/17 60.0 9.50 10.60
HCN 170421C00062500 C 04/21/17 62.5 7.10 7.60
HCN 170421C00065000 C 04/21/17 65.0 4.70 5.20
HCN 170421C00067500 C 04/21/17 67.5 2.65 3.00
HCN 170421C00070000 C 04/21/17 70.0 1.05 1.25
HCN 170421C00072500 C 04/21/17 72.5 0.25 0.35
HCN 170421C00075000 C 04/21/17 75.0 0.00 0.15
HCN 170421C00077500 C 04/21/17 77.5 0.00 0.15
HCN 170421C00080000 C 04/21/17 80.0 0.00 0.10
HCN 170421C00085000 C 04/21/17 85.0 0.00 0.10
HCN 170421C00090000 C 04/21/17 90.0 0.00 0.15
HCN 170421C00095000 C 04/21/17 95.0 0.00 0.10
HCN 170421C00100000 C 04/21/17 100.0 0.00 0.15
HCN 170421P00035000 P 04/21/17 35.0 0.00 0.10
HCN 170421P00037500 P 04/21/17 37.5 0.00 0.10
HCN 170421P00040000 P 04/21/17 40.0 0.00 0.15
HCN 170421P00042500 P 04/21/17 42.5 0.00 0.15
HCN 170421P00045000 P 04/21/17 45.0 0.00 0.10
HCN 170421P00050000 P 04/21/17 50.0 0.00 0.10
HCN 170421P00055000 P 04/21/17 55.0 0.00 0.10
HCN 170421P00057500 P 04/21/17 57.5 0.00 0.10
HCN 170421P00060000 P 04/21/17 60.0 0.00 0.15
HCN 170421P00062500 P 04/21/17 62.5 0.05 0.15
HCN 170421P00065000 P 04/21/17 65.0 0.15 0.25
HCN 170421P00067500 P 04/21/17 67.5 0.45 0.60
HCN 170421P00070000 P 04/21/17 70.0 1.30 1.50
HCN 170421P00072500 P 04/21/17 72.5 2.80 3.30
HCN 170421P00075000 P 04/21/17 75.0 3.30 6.50
HCN 170421P00077500 P 04/21/17 77.5 5.80 9.00
HCN 170421P00080000 P 04/21/17 80.0 8.10 11.60
HCN 170421P00085000 P 04/21/17 85.0 14.60 15.90
HCN 170421P00090000 P 04/21/17 90.0 19.50 21.00
HCN 170421P00095000 P 04/21/17 95.0 24.70 25.80
HCN 170421P00100000 P 04/21/17 100.0 29.90 30.60
HCN 170519C00050000 C 05/19/17 50.0 19.50 20.10
HCN 170519C00055000 C 05/19/17 55.0 12.70 16.10
HCN 170519C00057500 C 05/19/17 57.5 11.80 12.90
HCN 170519C00060000 C 05/19/17 60.0 8.10 11.10
HCN 170519C00062500 C 05/19/17 62.5 7.30 8.20
HCN 170519C00065000 C 05/19/17 65.0 5.10 5.60
HCN 170519C00067500 C 05/19/17 67.5 2.95 3.70
HCN 170519C00070000 C 05/19/17 70.0 1.70 1.85
HCN 170519C00072500 C 05/19/17 72.5 0.55 0.85
HCN 170519C00075000 C 05/19/17 75.0 0.15 0.30
HCN 170519C00080000 C 05/19/17 80.0 0.00 0.15
HCN 170519C00085000 C 05/19/17 85.0 0.00 0.15
HCN 170519C00090000 C 05/19/17 90.0 0.00 0.15
HCN 170519C00095000 C 05/19/17 95.0 0.00 2.45
HCN 170519P00050000 P 05/19/17 50.0 0.00 0.15
HCN 170519P00055000 P 05/19/17 55.0 0.05 0.15
HCN 170519P00057500 P 05/19/17 57.5 0.10 0.25
HCN 170519P00060000 P 05/19/17 60.0 0.20 0.40
HCN 170519P00062500 P 05/19/17 62.5 0.40 0.55
HCN 170519P00065000 P 05/19/17 65.0 0.80 0.95
HCN 170519P00067500 P 05/19/17 67.5 1.45 1.65
HCN 170519P00070000 P 05/19/17 70.0 2.35 2.80
HCN 170519P00072500 P 05/19/17 72.5 3.60 4.40
HCN 170519P00075000 P 05/19/17 75.0 5.70 7.00
HCN 170519P00080000 P 05/19/17 80.0 10.70 11.40
HCN 170519P00085000 P 05/19/17 85.0 15.30 16.80
HCN 170519P00090000 P 05/19/17 90.0 20.50 21.70
HCN 170519P00095000 P 05/19/17 95.0 25.60 26.30
HCN 170616C00035000 C 06/16/17 35.0 34.40 35.10
HCN 170616C00037500 C 06/16/17 37.5 31.50 32.90
HCN 170616C00040000 C 06/16/17 40.0 29.10 30.30
HCN 170616C00042500 C 06/16/17 42.5 26.60 27.90
HCN 170616C00045000 C 06/16/17 45.0 24.00 25.50
HCN 170616C00047500 C 06/16/17 47.5 21.60 23.00
HCN 170616C00050000 C 06/16/17 50.0 19.50 20.40
HCN 170616C00055000 C 06/16/17 55.0 14.50 15.20
HCN 170616C00057500 C 06/16/17 57.5 12.10 12.70
HCN 170616C00060000 C 06/16/17 60.0 9.60 10.40
HCN 170616C00062500 C 06/16/17 62.5 7.40 8.00
HCN 170616C00065000 C 06/16/17 65.0 5.20 5.80
HCN 170616C00067500 C 06/16/17 67.5 3.30 3.80
HCN 170616C00070000 C 06/16/17 70.0 1.90 2.20
HCN 170616C00072500 C 06/16/17 72.5 0.95 1.10
HCN 170616C00075000 C 06/16/17 75.0 0.35 0.50
HCN 170616C00077500 C 06/16/17 77.5 0.10 0.20
HCN 170616C00080000 C 06/16/17 80.0 0.00 0.15
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.10
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.15
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.10
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.10
HCN 170616C00105000 C 06/16/17 105.0 0.00 2.10
HCN 170616P00035000 P 06/16/17 35.0 0.00 0.10
HCN 170616P00037500 P 06/16/17 37.5 0.00 0.15
HCN 170616P00040000 P 06/16/17 40.0 0.00 0.15
HCN 170616P00042500 P 06/16/17 42.5 0.00 0.15
HCN 170616P00045000 P 06/16/17 45.0 0.00 0.15
HCN 170616P00047500 P 06/16/17 47.5 0.05 0.15
HCN 170616P00050000 P 06/16/17 50.0 0.05 0.15
HCN 170616P00055000 P 06/16/17 55.0 0.10 0.30
HCN 170616P00057500 P 06/16/17 57.5 0.25 0.40
HCN 170616P00060000 P 06/16/17 60.0 0.40 0.55
HCN 170616P00062500 P 06/16/17 62.5 0.65 0.80
HCN 170616P00065000 P 06/16/17 65.0 1.05 1.25
HCN 170616P00067500 P 06/16/17 67.5 1.70 2.00
HCN 170616P00070000 P 06/16/17 70.0 2.80 3.20
HCN 170616P00072500 P 06/16/17 72.5 4.20 4.70
HCN 170616P00075000 P 06/16/17 75.0 6.10 6.70
HCN 170616P00077500 P 06/16/17 77.5 8.10 9.00
HCN 170616P00080000 P 06/16/17 80.0 10.10 12.00
HCN 170616P00085000 P 06/16/17 85.0 14.00 17.30
HCN 170616P00090000 P 06/16/17 90.0 20.40 21.80
HCN 170616P00095000 P 06/16/17 95.0 25.50 26.60
HCN 170616P00100000 P 06/16/17 100.0 30.40 31.70
HCN 170616P00105000 P 06/16/17 105.0 35.70 36.30
HCN 170915C00035000 C 09/15/17 35.0 34.40 35.10
HCN 170915C00037500 C 09/15/17 37.5 30.40 34.10
HCN 170915C00040000 C 09/15/17 40.0 27.90 31.60
HCN 170915C00042500 C 09/15/17 42.5 25.60 29.10
HCN 170915C00045000 C 09/15/17 45.0 23.00 26.80
HCN 170915C00047500 C 09/15/17 47.5 20.00 24.60
HCN 170915C00050000 C 09/15/17 50.0 19.50 21.60
HCN 170915C00055000 C 09/15/17 55.0 14.60 17.10
HCN 170915C00057500 C 09/15/17 57.5 12.20 12.90
HCN 170915C00060000 C 09/15/17 60.0 9.90 10.50
HCN 170915C00062500 C 09/15/17 62.5 7.80 8.50
HCN 170915C00065000 C 09/15/17 65.0 5.90 6.50
HCN 170915C00067500 C 09/15/17 67.5 4.30 4.70
HCN 170915C00070000 C 09/15/17 70.0 2.80 3.30
HCN 170915C00072500 C 09/15/17 72.5 1.70 2.15
HCN 170915C00075000 C 09/15/17 75.0 1.00 1.35
HCN 170915C00077500 C 09/15/17 77.5 0.50 0.70
HCN 170915C00080000 C 09/15/17 80.0 0.20 0.85
HCN 170915C00085000 C 09/15/17 85.0 0.00 0.20
HCN 170915C00090000 C 09/15/17 90.0 0.00 0.20
HCN 170915C00095000 C 09/15/17 95.0 0.00 0.20
HCN 170915C00100000 C 09/15/17 100.0 0.00 0.20
HCN 170915P00035000 P 09/15/17 35.0 0.00 0.30
HCN 170915P00037500 P 09/15/17 37.5 0.00 0.25
HCN 170915P00040000 P 09/15/17 40.0 0.00 0.35
HCN 170915P00042500 P 09/15/17 42.5 0.05 0.40
HCN 170915P00045000 P 09/15/17 45.0 0.10 0.40
HCN 170915P00047500 P 09/15/17 47.5 0.20 0.45
HCN 170915P00050000 P 09/15/17 50.0 0.25 0.60
HCN 170915P00055000 P 09/15/17 55.0 0.55 0.90
HCN 170915P00057500 P 09/15/17 57.5 0.85 1.00
HCN 170915P00060000 P 09/15/17 60.0 1.10 1.50
HCN 170915P00062500 P 09/15/17 62.5 1.55 2.10
HCN 170915P00065000 P 09/15/17 65.0 2.25 2.70
HCN 170915P00067500 P 09/15/17 67.5 3.20 3.60
HCN 170915P00070000 P 09/15/17 70.0 4.30 4.80
HCN 170915P00072500 P 09/15/17 72.5 5.80 6.20
HCN 170915P00075000 P 09/15/17 75.0 7.50 8.00
HCN 170915P00077500 P 09/15/17 77.5 9.50 10.00
HCN 170915P00080000 P 09/15/17 80.0 9.90 14.00
HCN 170915P00085000 P 09/15/17 85.0 14.90 18.40
HCN 170915P00090000 P 09/15/17 90.0 21.30 22.00
HCN 170915P00095000 P 09/15/17 95.0 25.10 28.80
HCN 170915P00100000 P 09/15/17 100.0 31.20 32.00
HCN 180119C00027500 C 01/19/18 27.5 40.30 43.40
HCN 180119C00030000 C 01/19/18 30.0 37.50 42.00
HCN 180119C00032500 C 01/19/18 32.5 35.00 39.50
HCN 180119C00035000 C 01/19/18 35.0 32.50 37.00
HCN 180119C00037500 C 01/19/18 37.5 30.10 34.40
HCN 180119C00040000 C 01/19/18 40.0 27.60 32.20
HCN 180119C00042500 C 01/19/18 42.5 25.20 28.60
HCN 180119C00045000 C 01/19/18 45.0 22.50 27.00
HCN 180119C00047500 C 01/19/18 47.5 20.20 23.70
HCN 180119C00050000 C 01/19/18 50.0 17.80 21.60
HCN 180119C00052500 C 01/19/18 52.5 15.30 18.90
HCN 180119C00055000 C 01/19/18 55.0 13.00 17.20
HCN 180119C00057500 C 01/19/18 57.5 11.00 14.50
HCN 180119C00060000 C 01/19/18 60.0 10.40 11.20
HCN 180119C00062500 C 01/19/18 62.5 8.50 9.20
HCN 180119C00065000 C 01/19/18 65.0 6.60 7.20
HCN 180119C00067500 C 01/19/18 67.5 5.30 5.60
HCN 180119C00070000 C 01/19/18 70.0 3.80 4.30
HCN 180119C00072500 C 01/19/18 72.5 2.65 3.20
HCN 180119C00075000 C 01/19/18 75.0 1.70 2.35
HCN 180119C00077500 C 01/19/18 77.5 1.05 1.65
HCN 180119C00080000 C 01/19/18 80.0 0.60 1.10
HCN 180119C00082500 C 01/19/18 82.5 0.35 0.70
HCN 180119C00085000 C 01/19/18 85.0 0.10 0.55
HCN 180119C00087500 C 01/19/18 87.5 0.00 0.35
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.35
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.30
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.25
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.20
HCN 180119P00027500 P 01/19/18 27.5 0.05 0.35
HCN 180119P00030000 P 01/19/18 30.0 0.05 0.50
HCN 180119P00032500 P 01/19/18 32.5 0.10 0.45
HCN 180119P00035000 P 01/19/18 35.0 0.15 0.50
HCN 180119P00037500 P 01/19/18 37.5 0.20 0.65
HCN 180119P00040000 P 01/19/18 40.0 0.30 0.70
HCN 180119P00042500 P 01/19/18 42.5 0.40 0.80
HCN 180119P00045000 P 01/19/18 45.0 0.50 0.95
HCN 180119P00047500 P 01/19/18 47.5 0.75 1.05
HCN 180119P00050000 P 01/19/18 50.0 0.95 1.30
HCN 180119P00052500 P 01/19/18 52.5 1.20 1.60
HCN 180119P00055000 P 01/19/18 55.0 1.50 1.85
HCN 180119P00057500 P 01/19/18 57.5 1.90 2.15
HCN 180119P00060000 P 01/19/18 60.0 2.45 2.85
HCN 180119P00062500 P 01/19/18 62.5 3.10 3.30
HCN 180119P00065000 P 01/19/18 65.0 3.90 4.20
HCN 180119P00067500 P 01/19/18 67.5 4.70 5.30
HCN 180119P00070000 P 01/19/18 70.0 5.90 6.50
HCN 180119P00072500 P 01/19/18 72.5 7.30 7.90
HCN 180119P00075000 P 01/19/18 75.0 6.80 10.60
HCN 180119P00077500 P 01/19/18 77.5 8.50 12.90
HCN 180119P00080000 P 01/19/18 80.0 10.60 14.80
HCN 180119P00082500 P 01/19/18 82.5 12.90 16.60
HCN 180119P00085000 P 01/19/18 85.0 15.00 19.60
HCN 180119P00087500 P 01/19/18 87.5 17.50 22.00
HCN 180119P00090000 P 01/19/18 90.0 20.00 24.40
HCN 180119P00095000 P 01/19/18 95.0 25.10 28.50
HCN 180119P00100000 P 01/19/18 100.0 29.70 34.30
HCN 180119P00105000 P 01/19/18 105.0 34.80 38.50
HCN 190118C00035000 C 01/18/19 35.0 34.00 35.60
HCN 190118C00037500 C 01/18/19 37.5 31.60 33.00
HCN 190118C00040000 C 01/18/19 40.0 29.10 30.50
HCN 190118C00042500 C 01/18/19 42.5 26.60 28.00
HCN 190118C00045000 C 01/18/19 45.0 24.10 25.50
HCN 190118C00047500 C 01/18/19 47.5 21.60 23.00
HCN 190118C00050000 C 01/18/19 50.0 19.20 20.60
HCN 190118C00052500 C 01/18/19 52.5 16.80 18.40
HCN 190118C00055000 C 01/18/19 55.0 13.60 17.60
HCN 190118C00057500 C 01/18/19 57.5 12.80 14.10
HCN 190118C00060000 C 01/18/19 60.0 10.80 12.40
HCN 190118C00062500 C 01/18/19 62.5 9.30 10.40
HCN 190118C00065000 C 01/18/19 65.0 6.50 8.90
HCN 190118C00067500 C 01/18/19 67.5 5.10 9.10
HCN 190118C00070000 C 01/18/19 70.0 5.10 6.00
HCN 190118C00072500 C 01/18/19 72.5 3.00 6.60
HCN 190118C00075000 C 01/18/19 75.0 3.20 4.20
HCN 190118C00077500 C 01/18/19 77.5 2.25 3.50
HCN 190118C00080000 C 01/18/19 80.0 1.60 2.80
HCN 190118C00085000 C 01/18/19 85.0 0.90 1.70
HCN 190118C00090000 C 01/18/19 90.0 0.00 4.50
HCN 190118C00095000 C 01/18/19 95.0 0.10 0.85
HCN 190118P00035000 P 01/18/19 35.0 0.05 2.40
HCN 190118P00037500 P 01/18/19 37.5 0.90 1.60
HCN 190118P00040000 P 01/18/19 40.0 1.10 1.95
HCN 190118P00042500 P 01/18/19 42.5 1.35 2.55
HCN 190118P00045000 P 01/18/19 45.0 1.65 2.20
HCN 190118P00047500 P 01/18/19 47.5 1.55 2.60
HCN 190118P00050000 P 01/18/19 50.0 2.45 3.20
HCN 190118P00052500 P 01/18/19 52.5 2.95 3.60
HCN 190118P00055000 P 01/18/19 55.0 3.50 4.30
HCN 190118P00057500 P 01/18/19 57.5 4.30 6.00
HCN 190118P00060000 P 01/18/19 60.0 4.90 5.90
HCN 190118P00062500 P 01/18/19 62.5 5.80 6.80
HCN 190118P00065000 P 01/18/19 65.0 6.90 7.90
HCN 190118P00067500 P 01/18/19 67.5 6.50 10.60
HCN 190118P00070000 P 01/18/19 70.0 9.30 10.50
HCN 190118P00072500 P 01/18/19 72.5 9.80 13.30
HCN 190118P00075000 P 01/18/19 75.0 12.20 13.50
HCN 190118P00077500 P 01/18/19 77.5 12.70 16.60
HCN 190118P00080000 P 01/18/19 80.0 14.00 18.40
HCN 190118P00085000 P 01/18/19 85.0 17.90 22.20
HCN 190118P00090000 P 01/18/19 90.0 22.60 26.40
HCN 190118P00095000 P 01/18/19 95.0 27.30 31.00

OPRA data is delayed 15 minutes.