Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Welltower Inc (HCN)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCN 170616C00035000 C 06/16/17 35.0 36.60 38.90
HCN 170616C00037500 C 06/16/17 37.5 33.00 37.50
HCN 170616C00040000 C 06/16/17 40.0 32.00 33.80
HCN 170616C00042500 C 06/16/17 42.5 27.70 32.20
HCN 170616C00045000 C 06/16/17 45.0 25.20 29.70
HCN 170616C00047500 C 06/16/17 47.5 23.10 27.60
HCN 170616C00050000 C 06/16/17 50.0 20.40 25.00
HCN 170616C00055000 C 06/16/17 55.0 16.50 18.40
HCN 170616C00057500 C 06/16/17 57.5 14.30 16.60
HCN 170616C00060000 C 06/16/17 60.0 11.90 13.70
HCN 170616C00062500 C 06/16/17 62.5 9.80 10.90
HCN 170616C00065000 C 06/16/17 65.0 7.50 7.90
HCN 170616C00067500 C 06/16/17 67.5 5.00 5.50
HCN 170616C00070000 C 06/16/17 70.0 2.75 3.10
HCN 170616C00072500 C 06/16/17 72.5 1.05 1.25
HCN 170616C00075000 C 06/16/17 75.0 0.15 0.30
HCN 170616C00077500 C 06/16/17 77.5 0.00 0.10
HCN 170616C00080000 C 06/16/17 80.0 0.00 0.05
HCN 170616C00082500 C 06/16/17 82.5 0.00 0.05
HCN 170616C00085000 C 06/16/17 85.0 0.00 0.05
HCN 170616C00090000 C 06/16/17 90.0 0.00 0.05
HCN 170616C00095000 C 06/16/17 95.0 0.00 0.05
HCN 170616C00100000 C 06/16/17 100.0 0.00 0.15
HCN 170616C00105000 C 06/16/17 105.0 0.00 0.15
HCN 170616P00035000 P 06/16/17 35.0 0.00 0.05
HCN 170616P00037500 P 06/16/17 37.5 0.00 0.05
HCN 170616P00040000 P 06/16/17 40.0 0.00 0.05
HCN 170616P00042500 P 06/16/17 42.5 0.00 0.05
HCN 170616P00045000 P 06/16/17 45.0 0.00 0.05
HCN 170616P00047500 P 06/16/17 47.5 0.00 0.05
HCN 170616P00050000 P 06/16/17 50.0 0.00 0.05
HCN 170616P00055000 P 06/16/17 55.0 0.00 0.05
HCN 170616P00057500 P 06/16/17 57.5 0.00 0.05
HCN 170616P00060000 P 06/16/17 60.0 0.00 0.05
HCN 170616P00062500 P 06/16/17 62.5 0.00 0.10
HCN 170616P00065000 P 06/16/17 65.0 0.00 0.10
HCN 170616P00067500 P 06/16/17 67.5 0.05 0.20
HCN 170616P00070000 P 06/16/17 70.0 0.25 0.40
HCN 170616P00072500 P 06/16/17 72.5 0.95 1.10
HCN 170616P00075000 P 06/16/17 75.0 2.45 2.75
HCN 170616P00077500 P 06/16/17 77.5 4.50 5.40
HCN 170616P00080000 P 06/16/17 80.0 7.30 7.60
HCN 170616P00082500 P 06/16/17 82.5 7.60 12.30
HCN 170616P00085000 P 06/16/17 85.0 10.30 14.80
HCN 170616P00090000 P 06/16/17 90.0 15.30 19.80
HCN 170616P00095000 P 06/16/17 95.0 20.40 24.80
HCN 170616P00100000 P 06/16/17 100.0 25.00 29.50
HCN 170616P00105000 P 06/16/17 105.0 31.60 33.20
HCN 170721C00055000 C 07/21/17 55.0 17.50 18.00
HCN 170721C00060000 C 07/21/17 60.0 12.20 13.10
HCN 170721C00065000 C 07/21/17 65.0 6.00 9.60
HCN 170721C00067500 C 07/21/17 67.5 5.50 6.70
HCN 170721C00070000 C 07/21/17 70.0 3.50 3.70
HCN 170721C00072500 C 07/21/17 72.5 1.85 2.05
HCN 170721C00075000 C 07/21/17 75.0 0.75 0.95
HCN 170721C00077500 C 07/21/17 77.5 0.20 0.40
HCN 170721C00080000 C 07/21/17 80.0 0.00 0.15
HCN 170721C00082500 C 07/21/17 82.5 0.00 0.05
HCN 170721C00085000 C 07/21/17 85.0 0.00 0.05
HCN 170721C00090000 C 07/21/17 90.0 0.00 0.05
HCN 170721C00095000 C 07/21/17 95.0 0.00 0.05
HCN 170721C00100000 C 07/21/17 100.0 0.00 0.05
HCN 170721C00105000 C 07/21/17 105.0 0.00 0.05
HCN 170721P00055000 P 07/21/17 55.0 0.00 0.10
HCN 170721P00060000 P 07/21/17 60.0 0.00 0.15
HCN 170721P00065000 P 07/21/17 65.0 0.15 0.30
HCN 170721P00067500 P 07/21/17 67.5 0.35 0.60
HCN 170721P00070000 P 07/21/17 70.0 0.85 0.95
HCN 170721P00072500 P 07/21/17 72.5 1.70 1.90
HCN 170721P00075000 P 07/21/17 75.0 3.00 3.30
HCN 170721P00077500 P 07/21/17 77.5 4.90 5.60
HCN 170721P00080000 P 07/21/17 80.0 7.30 7.90
HCN 170721P00082500 P 07/21/17 82.5 7.70 11.70
HCN 170721P00085000 P 07/21/17 85.0 10.00 14.00
HCN 170721P00090000 P 07/21/17 90.0 15.10 19.70
HCN 170721P00095000 P 07/21/17 95.0 20.10 24.00
HCN 170721P00100000 P 07/21/17 100.0 25.00 29.00
HCN 170721P00105000 P 07/21/17 105.0 31.50 33.40
HCN 170915C00035000 C 09/15/17 35.0 36.30 39.30
HCN 170915C00037500 C 09/15/17 37.5 32.80 37.30
HCN 170915C00040000 C 09/15/17 40.0 30.30 34.90
HCN 170915C00042500 C 09/15/17 42.5 27.80 32.40
HCN 170915C00045000 C 09/15/17 45.0 25.30 29.90
HCN 170915C00047500 C 09/15/17 47.5 22.90 27.50
HCN 170915C00050000 C 09/15/17 50.0 21.30 24.30
HCN 170915C00055000 C 09/15/17 55.0 16.00 20.20
HCN 170915C00057500 C 09/15/17 57.5 13.10 17.60
HCN 170915C00060000 C 09/15/17 60.0 10.50 14.70
HCN 170915C00062500 C 09/15/17 62.5 9.80 10.70
HCN 170915C00065000 C 09/15/17 65.0 8.00 8.40
HCN 170915C00067500 C 09/15/17 67.5 5.90 6.20
HCN 170915C00070000 C 09/15/17 70.0 4.00 4.30
HCN 170915C00072500 C 09/15/17 72.5 2.45 2.75
HCN 170915C00075000 C 09/15/17 75.0 1.30 1.55
HCN 170915C00077500 C 09/15/17 77.5 0.60 0.80
HCN 170915C00080000 C 09/15/17 80.0 0.20 0.40
HCN 170915C00082500 C 09/15/17 82.5 0.00 0.20
HCN 170915C00085000 C 09/15/17 85.0 0.00 0.10
HCN 170915C00090000 C 09/15/17 90.0 0.00 0.05
HCN 170915C00095000 C 09/15/17 95.0 0.00 0.05
HCN 170915C00100000 C 09/15/17 100.0 0.00 0.05
HCN 170915P00035000 P 09/15/17 35.0 0.00 0.05
HCN 170915P00037500 P 09/15/17 37.5 0.00 0.05
HCN 170915P00040000 P 09/15/17 40.0 0.00 0.05
HCN 170915P00042500 P 09/15/17 42.5 0.00 0.10
HCN 170915P00045000 P 09/15/17 45.0 0.00 0.10
HCN 170915P00047500 P 09/15/17 47.5 0.00 0.10
HCN 170915P00050000 P 09/15/17 50.0 0.00 0.15
HCN 170915P00055000 P 09/15/17 55.0 0.10 0.25
HCN 170915P00057500 P 09/15/17 57.5 0.15 0.30
HCN 170915P00060000 P 09/15/17 60.0 0.25 0.45
HCN 170915P00062500 P 09/15/17 62.5 0.40 0.65
HCN 170915P00065000 P 09/15/17 65.0 0.70 0.90
HCN 170915P00067500 P 09/15/17 67.5 1.15 1.40
HCN 170915P00070000 P 09/15/17 70.0 1.90 2.10
HCN 170915P00072500 P 09/15/17 72.5 2.90 3.20
HCN 170915P00075000 P 09/15/17 75.0 4.20 4.60
HCN 170915P00077500 P 09/15/17 77.5 6.00 6.70
HCN 170915P00080000 P 09/15/17 80.0 5.90 9.90
HCN 170915P00082500 P 09/15/17 82.5 8.20 11.90
HCN 170915P00085000 P 09/15/17 85.0 10.70 14.70
HCN 170915P00090000 P 09/15/17 90.0 15.70 20.30
HCN 170915P00095000 P 09/15/17 95.0 20.80 25.40
HCN 170915P00100000 P 09/15/17 100.0 27.30 29.00
HCN 171215C00045000 C 12/15/17 45.0 26.80 28.40
HCN 171215C00047500 C 12/15/17 47.5 23.00 27.60
HCN 171215C00050000 C 12/15/17 50.0 20.70 25.20
HCN 171215C00055000 C 12/15/17 55.0 15.50 19.80
HCN 171215C00060000 C 12/15/17 60.0 11.40 13.70
HCN 171215C00062500 C 12/15/17 62.5 10.60 11.10
HCN 171215C00065000 C 12/15/17 65.0 7.40 9.80
HCN 171215C00067500 C 12/15/17 67.5 6.40 6.90
HCN 171215C00070000 C 12/15/17 70.0 4.70 5.10
HCN 171215C00072500 C 12/15/17 72.5 3.30 3.60
HCN 171215C00075000 C 12/15/17 75.0 2.00 2.45
HCN 171215C00077500 C 12/15/17 77.5 1.30 1.60
HCN 171215C00080000 C 12/15/17 80.0 0.70 0.95
HCN 171215C00082500 C 12/15/17 82.5 0.35 0.55
HCN 171215C00085000 C 12/15/17 85.0 0.15 0.30
HCN 171215C00090000 C 12/15/17 90.0 0.00 0.10
HCN 171215C00095000 C 12/15/17 95.0 0.00 0.10
HCN 171215C00100000 C 12/15/17 100.0 0.00 1.45
HCN 171215C00105000 C 12/15/17 105.0 0.00 1.40
HCN 171215C00110000 C 12/15/17 110.0 0.00 0.05
HCN 171215P00045000 P 12/15/17 45.0 0.10 0.25
HCN 171215P00047500 P 12/15/17 47.5 0.15 0.40
HCN 171215P00050000 P 12/15/17 50.0 0.20 0.40
HCN 171215P00055000 P 12/15/17 55.0 0.40 0.60
HCN 171215P00060000 P 12/15/17 60.0 0.85 0.95
HCN 171215P00062500 P 12/15/17 62.5 1.10 1.40
HCN 171215P00065000 P 12/15/17 65.0 1.60 2.20
HCN 171215P00067500 P 12/15/17 67.5 2.20 2.70
HCN 171215P00070000 P 12/15/17 70.0 3.10 3.40
HCN 171215P00072500 P 12/15/17 72.5 4.20 4.60
HCN 171215P00075000 P 12/15/17 75.0 5.60 6.10
HCN 171215P00077500 P 12/15/17 77.5 7.20 8.50
HCN 171215P00080000 P 12/15/17 80.0 8.90 10.50
HCN 171215P00082500 P 12/15/17 82.5 11.00 11.90
HCN 171215P00085000 P 12/15/17 85.0 11.50 15.50
HCN 171215P00090000 P 12/15/17 90.0 16.40 20.80
HCN 171215P00095000 P 12/15/17 95.0 21.30 25.80
HCN 171215P00100000 P 12/15/17 100.0 26.20 30.80
HCN 171215P00105000 P 12/15/17 105.0 31.60 35.90
HCN 171215P00110000 P 12/15/17 110.0 37.40 40.90
HCN 180119C00027500 C 01/19/18 27.5 43.50 46.80
HCN 180119C00030000 C 01/19/18 30.0 40.40 44.90
HCN 180119C00032500 C 01/19/18 32.5 37.80 42.40
HCN 180119C00035000 C 01/19/18 35.0 35.40 40.00
HCN 180119C00037500 C 01/19/18 37.5 32.90 37.40
HCN 180119C00040000 C 01/19/18 40.0 30.30 34.80
HCN 180119C00042500 C 01/19/18 42.5 27.80 32.40
HCN 180119C00045000 C 01/19/18 45.0 25.40 30.00
HCN 180119C00047500 C 01/19/18 47.5 23.00 27.50
HCN 180119C00050000 C 01/19/18 50.0 22.30 23.00
HCN 180119C00052500 C 01/19/18 52.5 18.30 22.60
HCN 180119C00055000 C 01/19/18 55.0 17.60 18.10
HCN 180119C00057500 C 01/19/18 57.5 14.80 15.70
HCN 180119C00060000 C 01/19/18 60.0 12.40 13.40
HCN 180119C00062500 C 01/19/18 62.5 10.80 11.10
HCN 180119C00065000 C 01/19/18 65.0 8.60 9.00
HCN 180119C00067500 C 01/19/18 67.5 6.60 7.10
HCN 180119C00070000 C 01/19/18 70.0 4.90 5.40
HCN 180119C00072500 C 01/19/18 72.5 3.50 3.90
HCN 180119C00075000 C 01/19/18 75.0 2.25 2.80
HCN 180119C00077500 C 01/19/18 77.5 1.50 1.65
HCN 180119C00080000 C 01/19/18 80.0 0.85 1.10
HCN 180119C00082500 C 01/19/18 82.5 0.45 0.70
HCN 180119C00085000 C 01/19/18 85.0 0.20 0.40
HCN 180119C00087500 C 01/19/18 87.5 0.05 0.25
HCN 180119C00090000 C 01/19/18 90.0 0.00 0.15
HCN 180119C00095000 C 01/19/18 95.0 0.00 0.10
HCN 180119C00100000 C 01/19/18 100.0 0.00 0.05
HCN 180119C00105000 C 01/19/18 105.0 0.00 0.05
HCN 180119P00027500 P 01/19/18 27.5 0.00 0.35
HCN 180119P00030000 P 01/19/18 30.0 0.00 0.15
HCN 180119P00032500 P 01/19/18 32.5 0.00 0.20
HCN 180119P00035000 P 01/19/18 35.0 0.00 0.20
HCN 180119P00037500 P 01/19/18 37.5 0.05 0.25
HCN 180119P00040000 P 01/19/18 40.0 0.10 0.20
HCN 180119P00042500 P 01/19/18 42.5 0.10 0.30
HCN 180119P00045000 P 01/19/18 45.0 0.15 0.35
HCN 180119P00047500 P 01/19/18 47.5 0.20 0.45
HCN 180119P00050000 P 01/19/18 50.0 0.30 0.50
HCN 180119P00052500 P 01/19/18 52.5 0.45 0.60
HCN 180119P00055000 P 01/19/18 55.0 0.55 0.75
HCN 180119P00057500 P 01/19/18 57.5 0.85 0.95
HCN 180119P00060000 P 01/19/18 60.0 1.05 1.25
HCN 180119P00062500 P 01/19/18 62.5 1.50 1.65
HCN 180119P00065000 P 01/19/18 65.0 1.90 2.30
HCN 180119P00067500 P 01/19/18 67.5 2.55 3.10
HCN 180119P00070000 P 01/19/18 70.0 3.60 3.80
HCN 180119P00072500 P 01/19/18 72.5 4.50 5.00
HCN 180119P00075000 P 01/19/18 75.0 5.90 6.60
HCN 180119P00077500 P 01/19/18 77.5 7.50 8.70
HCN 180119P00080000 P 01/19/18 80.0 9.30 10.00
HCN 180119P00082500 P 01/19/18 82.5 11.50 12.00
HCN 180119P00085000 P 01/19/18 85.0 11.80 16.30
HCN 180119P00087500 P 01/19/18 87.5 13.90 17.90
HCN 180119P00090000 P 01/19/18 90.0 16.50 20.90
HCN 180119P00095000 P 01/19/18 95.0 23.00 24.10
HCN 180119P00100000 P 01/19/18 100.0 26.20 30.60
HCN 180119P00105000 P 01/19/18 105.0 32.50 34.50
HCN 190118C00035000 C 01/18/19 35.0 35.30 40.00
HCN 190118C00037500 C 01/18/19 37.5 32.70 37.50
HCN 190118C00040000 C 01/18/19 40.0 30.30 35.00
HCN 190118C00042500 C 01/18/19 42.5 27.70 32.50
HCN 190118C00045000 C 01/18/19 45.0 25.30 30.00
HCN 190118C00047500 C 01/18/19 47.5 22.70 27.50
HCN 190118C00050000 C 01/18/19 50.0 20.50 25.00
HCN 190118C00052500 C 01/18/19 52.5 18.00 22.80
HCN 190118C00055000 C 01/18/19 55.0 16.90 19.40
HCN 190118C00057500 C 01/18/19 57.5 15.30 16.20
HCN 190118C00060000 C 01/18/19 60.0 13.10 14.10
HCN 190118C00062500 C 01/18/19 62.5 11.20 12.20
HCN 190118C00065000 C 01/18/19 65.0 9.20 10.40
HCN 190118C00067500 C 01/18/19 67.5 7.90 8.70
HCN 190118C00070000 C 01/18/19 70.0 6.10 7.20
HCN 190118C00072500 C 01/18/19 72.5 5.10 5.90
HCN 190118C00075000 C 01/18/19 75.0 4.10 4.70
HCN 190118C00077500 C 01/18/19 77.5 3.10 3.80
HCN 190118C00080000 C 01/18/19 80.0 2.35 2.90
HCN 190118C00082500 C 01/18/19 82.5 1.70 2.30
HCN 190118C00085000 C 01/18/19 85.0 1.25 1.75
HCN 190118C00090000 C 01/18/19 90.0 0.60 1.00
HCN 190118C00095000 C 01/18/19 95.0 0.20 0.50
HCN 190118P00035000 P 01/18/19 35.0 0.25 0.70
HCN 190118P00037500 P 01/18/19 37.5 0.40 0.75
HCN 190118P00040000 P 01/18/19 40.0 0.50 0.95
HCN 190118P00042500 P 01/18/19 42.5 0.65 1.10
HCN 190118P00045000 P 01/18/19 45.0 0.85 1.30
HCN 190118P00047500 P 01/18/19 47.5 1.05 1.55
HCN 190118P00050000 P 01/18/19 50.0 1.40 1.85
HCN 190118P00052500 P 01/18/19 52.5 1.75 2.20
HCN 190118P00055000 P 01/18/19 55.0 2.20 2.75
HCN 190118P00057500 P 01/18/19 57.5 2.70 3.30
HCN 190118P00060000 P 01/18/19 60.0 3.30 3.90
HCN 190118P00062500 P 01/18/19 62.5 4.00 4.70
HCN 190118P00065000 P 01/18/19 65.0 4.90 5.60
HCN 190118P00067500 P 01/18/19 67.5 5.80 6.40
HCN 190118P00070000 P 01/18/19 70.0 6.90 7.70
HCN 190118P00072500 P 01/18/19 72.5 8.20 9.20
HCN 190118P00075000 P 01/18/19 75.0 9.60 10.40
HCN 190118P00077500 P 01/18/19 77.5 11.10 12.00
HCN 190118P00080000 P 01/18/19 80.0 12.70 14.70
HCN 190118P00082500 P 01/18/19 82.5 14.20 15.50
HCN 190118P00085000 P 01/18/19 85.0 16.10 17.50
HCN 190118P00090000 P 01/18/19 90.0 20.60 21.90
HCN 190118P00095000 P 01/18/19 95.0 24.60 26.90

OPRA data is delayed 15 minutes.