Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hcp Inc (HCP)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 141220C00025000 C 12/20/14 25.0 17.10 20.50
HCP 141220C00027500 C 12/20/14 27.5 14.40 18.00
HCP 141220C00030000 C 12/20/14 30.0 11.90 15.60
HCP 141220C00032500 C 12/20/14 32.5 9.30 12.90
HCP 141220C00035000 C 12/20/14 35.0 6.90 10.30
HCP 141220C00037500 C 12/20/14 37.5 5.70 6.70
HCP 141220C00040000 C 12/20/14 40.0 3.40 4.10
HCP 141220C00042500 C 12/20/14 42.5 1.45 1.70
HCP 141220C00045000 C 12/20/14 45.0 0.05 0.15
HCP 141220C00047500 C 12/20/14 47.5 0.00 0.15
HCP 141220C00050000 C 12/20/14 50.0 0.00 0.15
HCP 141220C00052500 C 12/20/14 52.5 0.00 0.15
HCP 141220C00055000 C 12/20/14 55.0 0.00 0.15
HCP 141220C00060000 C 12/20/14 60.0 0.00 0.15
HCP 141220P00025000 P 12/20/14 25.0 0.00 0.15
HCP 141220P00027500 P 12/20/14 27.5 0.00 0.15
HCP 141220P00030000 P 12/20/14 30.0 0.00 0.15
HCP 141220P00032500 P 12/20/14 32.5 0.00 0.15
HCP 141220P00035000 P 12/20/14 35.0 0.00 0.15
HCP 141220P00037500 P 12/20/14 37.5 0.00 0.15
HCP 141220P00040000 P 12/20/14 40.0 0.00 0.15
HCP 141220P00042500 P 12/20/14 42.5 0.10 0.25
HCP 141220P00045000 P 12/20/14 45.0 1.20 1.50
HCP 141220P00047500 P 12/20/14 47.5 3.30 4.20
HCP 141220P00050000 P 12/20/14 50.0 6.00 6.70
HCP 141220P00052500 P 12/20/14 52.5 6.90 10.50
HCP 141220P00055000 P 12/20/14 55.0 9.50 13.20
HCP 141220P00060000 P 12/20/14 60.0 15.80 16.90
HCP 150117C00022500 C 01/17/15 22.5 20.50 21.80
HCP 150117C00025000 C 01/17/15 25.0 16.80 20.60
HCP 150117C00027500 C 01/17/15 27.5 14.40 18.00
HCP 150117C00030000 C 01/17/15 30.0 11.90 15.50
HCP 150117C00032500 C 01/17/15 32.5 9.80 12.80
HCP 150117C00035000 C 01/17/15 35.0 8.40 9.10
HCP 150117C00037500 C 01/17/15 37.5 5.90 6.60
HCP 150117C00040000 C 01/17/15 40.0 3.60 4.20
HCP 150117C00042500 C 01/17/15 42.5 1.70 1.90
HCP 150117C00045000 C 01/17/15 45.0 0.35 0.45
HCP 150117C00047500 C 01/17/15 47.5 0.00 0.20
HCP 150117C00050000 C 01/17/15 50.0 0.00 0.15
HCP 150117C00055000 C 01/17/15 55.0 0.00 0.15
HCP 150117C00060000 C 01/17/15 60.0 0.00 0.15
HCP 150117P00022500 P 01/17/15 22.5 0.00 0.15
HCP 150117P00025000 P 01/17/15 25.0 0.00 0.15
HCP 150117P00027500 P 01/17/15 27.5 0.00 0.15
HCP 150117P00030000 P 01/17/15 30.0 0.00 0.15
HCP 150117P00032500 P 01/17/15 32.5 0.00 0.15
HCP 150117P00035000 P 01/17/15 35.0 0.00 0.15
HCP 150117P00037500 P 01/17/15 37.5 0.00 0.20
HCP 150117P00040000 P 01/17/15 40.0 0.10 0.25
HCP 150117P00042500 P 01/17/15 42.5 0.35 0.45
HCP 150117P00045000 P 01/17/15 45.0 1.45 1.70
HCP 150117P00047500 P 01/17/15 47.5 3.50 4.10
HCP 150117P00050000 P 01/17/15 50.0 6.00 6.60
HCP 150117P00055000 P 01/17/15 55.0 9.50 13.20
HCP 150117P00060000 P 01/17/15 60.0 15.80 16.70
HCP 150417C00025000 C 04/17/15 25.0 18.00 19.20
HCP 150417C00027500 C 04/17/15 27.5 14.30 18.40
HCP 150417C00030000 C 04/17/15 30.0 11.70 16.00
HCP 150417C00032500 C 04/17/15 32.5 10.50 11.70
HCP 150417C00035000 C 04/17/15 35.0 8.10 9.60
HCP 150417C00037500 C 04/17/15 37.5 5.90 6.70
HCP 150417C00040000 C 04/17/15 40.0 3.70 4.30
HCP 150417C00042500 C 04/17/15 42.5 1.95 2.40
HCP 150417C00045000 C 04/17/15 45.0 0.85 1.00
HCP 150417C00047500 C 04/17/15 47.5 0.15 0.30
HCP 150417C00050000 C 04/17/15 50.0 0.00 0.25
HCP 150417C00055000 C 04/17/15 55.0 0.00 0.15
HCP 150417C00060000 C 04/17/15 60.0 0.00 0.20
HCP 150417P00025000 P 04/17/15 25.0 0.00 0.10
HCP 150417P00027500 P 04/17/15 27.5 0.00 0.25
HCP 150417P00030000 P 04/17/15 30.0 0.00 0.25
HCP 150417P00032500 P 04/17/15 32.5 0.00 0.25
HCP 150417P00035000 P 04/17/15 35.0 0.00 0.20
HCP 150417P00037500 P 04/17/15 37.5 0.20 0.35
HCP 150417P00040000 P 04/17/15 40.0 0.40 0.65
HCP 150417P00042500 P 04/17/15 42.5 1.15 1.40
HCP 150417P00045000 P 04/17/15 45.0 2.35 2.65
HCP 150417P00047500 P 04/17/15 47.5 4.30 4.90
HCP 150417P00050000 P 04/17/15 50.0 6.50 7.60
HCP 150417P00055000 P 04/17/15 55.0 10.40 13.00
HCP 150417P00060000 P 04/17/15 60.0 14.60 19.00
HCP 150717C00025000 C 07/17/15 25.0 17.90 19.60
HCP 150717C00027500 C 07/17/15 27.5 15.40 17.20
HCP 150717C00030000 C 07/17/15 30.0 13.00 14.20
HCP 150717C00032500 C 07/17/15 32.5 10.40 11.70
HCP 150717C00035000 C 07/17/15 35.0 8.20 9.70
HCP 150717C00037500 C 07/17/15 37.5 5.80 7.30
HCP 150717C00040000 C 07/17/15 40.0 3.90 4.50
HCP 150717C00042500 C 07/17/15 42.5 2.30 2.65
HCP 150717C00045000 C 07/17/15 45.0 1.05 1.40
HCP 150717C00047500 C 07/17/15 47.5 0.35 0.60
HCP 150717C00050000 C 07/17/15 50.0 0.05 0.30
HCP 150717C00052500 C 07/17/15 52.5 0.00 0.25
HCP 150717C00055000 C 07/17/15 55.0 0.00 0.25
HCP 150717C00060000 C 07/17/15 60.0 0.00 0.25
HCP 150717P00025000 P 07/17/15 25.0 0.00 0.25
HCP 150717P00027500 P 07/17/15 27.5 0.00 0.25
HCP 150717P00030000 P 07/17/15 30.0 0.00 0.25
HCP 150717P00032500 P 07/17/15 32.5 0.05 0.30
HCP 150717P00035000 P 07/17/15 35.0 0.20 0.45
HCP 150717P00037500 P 07/17/15 37.5 0.45 0.70
HCP 150717P00040000 P 07/17/15 40.0 0.95 1.15
HCP 150717P00042500 P 07/17/15 42.5 1.85 2.00
HCP 150717P00045000 P 07/17/15 45.0 1.95 4.30
HCP 150717P00047500 P 07/17/15 47.5 4.90 5.60
HCP 150717P00050000 P 07/17/15 50.0 6.70 8.20
HCP 150717P00052500 P 07/17/15 52.5 9.10 10.60
HCP 150717P00055000 P 07/17/15 55.0 11.80 13.10
HCP 150717P00060000 P 07/17/15 60.0 16.80 17.70

OPRA data is delayed 15 minutes.