Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hcp Inc (HCP)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 150515C00022500 C 05/15/15 22.5 17.80 18.60
HCP 150515C00025000 C 05/15/15 25.0 15.00 16.30
HCP 150515C00027500 C 05/15/15 27.5 12.60 13.60
HCP 150515C00030000 C 05/15/15 30.0 10.30 11.10
HCP 150515C00032500 C 05/15/15 32.5 7.80 8.60
HCP 150515C00035000 C 05/15/15 35.0 5.30 6.00
HCP 150515C00037500 C 05/15/15 37.5 2.90 3.50
HCP 150515C00040000 C 05/15/15 40.0 0.80 1.00
HCP 150515C00042500 C 05/15/15 42.5 0.05 0.15
HCP 150515C00045000 C 05/15/15 45.0 0.00 0.10
HCP 150515C00047500 C 05/15/15 47.5 0.00 0.10
HCP 150515C00050000 C 05/15/15 50.0 0.00 0.10
HCP 150515C00055000 C 05/15/15 55.0 0.00 0.10
HCP 150515C00060000 C 05/15/15 60.0 0.00 0.10
HCP 150515P00022500 P 05/15/15 22.5 0.00 0.10
HCP 150515P00025000 P 05/15/15 25.0 0.00 0.10
HCP 150515P00027500 P 05/15/15 27.5 0.00 0.10
HCP 150515P00030000 P 05/15/15 30.0 0.00 0.10
HCP 150515P00032500 P 05/15/15 32.5 0.00 0.10
HCP 150515P00035000 P 05/15/15 35.0 0.00 0.10
HCP 150515P00037500 P 05/15/15 37.5 0.10 0.20
HCP 150515P00040000 P 05/15/15 40.0 0.65 0.80
HCP 150515P00042500 P 05/15/15 42.5 2.25 2.65
HCP 150515P00045000 P 05/15/15 45.0 4.60 5.10
HCP 150515P00047500 P 05/15/15 47.5 7.00 7.80
HCP 150515P00050000 P 05/15/15 50.0 9.40 10.40
HCP 150515P00055000 P 05/15/15 55.0 13.80 15.30
HCP 150515P00060000 P 05/15/15 60.0 19.50 20.30
HCP 150619C00022500 C 06/19/15 22.5 17.80 18.60
HCP 150619C00025000 C 06/19/15 25.0 15.00 16.20
HCP 150619C00027500 C 06/19/15 27.5 12.80 13.60
HCP 150619C00030000 C 06/19/15 30.0 10.10 11.20
HCP 150619C00032500 C 06/19/15 32.5 7.80 8.50
HCP 150619C00035000 C 06/19/15 35.0 5.30 6.00
HCP 150619C00037500 C 06/19/15 37.5 2.90 3.60
HCP 150619C00040000 C 06/19/15 40.0 1.20 1.50
HCP 150619C00042500 C 06/19/15 42.5 0.30 0.45
HCP 150619C00045000 C 06/19/15 45.0 0.00 0.15
HCP 150619C00047500 C 06/19/15 47.5 0.00 0.10
HCP 150619C00050000 C 06/19/15 50.0 0.00 0.10
HCP 150619C00052500 C 06/19/15 52.5 0.00 0.10
HCP 150619C00055000 C 06/19/15 55.0 0.00 0.10
HCP 150619C00060000 C 06/19/15 60.0 0.00 0.10
HCP 150619P00022500 P 06/19/15 22.5 0.00 0.10
HCP 150619P00025000 P 06/19/15 25.0 0.00 0.10
HCP 150619P00027500 P 06/19/15 27.5 0.00 0.10
HCP 150619P00030000 P 06/19/15 30.0 0.00 0.15
HCP 150619P00032500 P 06/19/15 32.5 0.00 0.15
HCP 150619P00035000 P 06/19/15 35.0 0.10 0.25
HCP 150619P00037500 P 06/19/15 37.5 0.40 0.50
HCP 150619P00040000 P 06/19/15 40.0 1.15 1.30
HCP 150619P00042500 P 06/19/15 42.5 2.50 2.90
HCP 150619P00045000 P 06/19/15 45.0 4.60 5.40
HCP 150619P00047500 P 06/19/15 47.5 7.10 7.80
HCP 150619P00050000 P 06/19/15 50.0 9.30 10.30
HCP 150619P00052500 P 06/19/15 52.5 11.90 12.80
HCP 150619P00055000 P 06/19/15 55.0 14.40 15.90
HCP 150619P00060000 P 06/19/15 60.0 19.50 20.30
HCP 150717C00025000 C 07/17/15 25.0 15.10 16.10
HCP 150717C00027500 C 07/17/15 27.5 12.60 13.70
HCP 150717C00030000 C 07/17/15 30.0 10.30 11.20
HCP 150717C00032500 C 07/17/15 32.5 7.80 8.50
HCP 150717C00035000 C 07/17/15 35.0 5.30 6.00
HCP 150717C00037500 C 07/17/15 37.5 2.95 3.60
HCP 150717C00040000 C 07/17/15 40.0 1.50 1.70
HCP 150717C00042500 C 07/17/15 42.5 0.50 0.65
HCP 150717C00045000 C 07/17/15 45.0 0.15 0.20
HCP 150717C00047500 C 07/17/15 47.5 0.00 0.15
HCP 150717C00050000 C 07/17/15 50.0 0.00 0.10
HCP 150717C00052500 C 07/17/15 52.5 0.00 0.10
HCP 150717C00055000 C 07/17/15 55.0 0.00 0.10
HCP 150717C00060000 C 07/17/15 60.0 0.00 0.10
HCP 150717P00025000 P 07/17/15 25.0 0.00 0.10
HCP 150717P00027500 P 07/17/15 27.5 0.00 0.15
HCP 150717P00030000 P 07/17/15 30.0 0.00 0.15
HCP 150717P00032500 P 07/17/15 32.5 0.10 0.20
HCP 150717P00035000 P 07/17/15 35.0 0.20 0.40
HCP 150717P00037500 P 07/17/15 37.5 0.60 0.70
HCP 150717P00040000 P 07/17/15 40.0 1.40 1.55
HCP 150717P00042500 P 07/17/15 42.5 2.70 3.30
HCP 150717P00045000 P 07/17/15 45.0 4.70 5.40
HCP 150717P00047500 P 07/17/15 47.5 7.10 7.80
HCP 150717P00050000 P 07/17/15 50.0 9.50 10.30
HCP 150717P00052500 P 07/17/15 52.5 11.80 13.10
HCP 150717P00055000 P 07/17/15 55.0 14.50 15.30
HCP 150717P00060000 P 07/17/15 60.0 19.30 20.30
HCP 151016C00025000 C 10/16/15 25.0 15.10 16.20
HCP 151016C00027500 C 10/16/15 27.5 11.40 14.90
HCP 151016C00030000 C 10/16/15 30.0 10.30 11.10
HCP 151016C00032500 C 10/16/15 32.5 7.80 8.60
HCP 151016C00035000 C 10/16/15 35.0 5.20 6.00
HCP 151016C00037500 C 10/16/15 37.5 3.20 3.90
HCP 151016C00040000 C 10/16/15 40.0 1.95 2.25
HCP 151016C00042500 C 10/16/15 42.5 0.90 1.15
HCP 151016C00045000 C 10/16/15 45.0 0.40 0.50
HCP 151016C00047500 C 10/16/15 47.5 0.10 0.25
HCP 151016C00050000 C 10/16/15 50.0 0.00 0.20
HCP 151016C00052500 C 10/16/15 52.5 0.00 0.15
HCP 151016C00055000 C 10/16/15 55.0 0.00 0.15
HCP 151016C00060000 C 10/16/15 60.0 0.00 0.15
HCP 151016P00025000 P 10/16/15 25.0 0.00 0.20
HCP 151016P00027500 P 10/16/15 27.5 0.05 0.25
HCP 151016P00030000 P 10/16/15 30.0 0.15 0.35
HCP 151016P00032500 P 10/16/15 32.5 0.35 0.50
HCP 151016P00035000 P 10/16/15 35.0 0.65 0.80
HCP 151016P00037500 P 10/16/15 37.5 1.25 1.55
HCP 151016P00040000 P 10/16/15 40.0 2.20 2.50
HCP 151016P00042500 P 10/16/15 42.5 3.60 4.00
HCP 151016P00045000 P 10/16/15 45.0 5.50 6.20
HCP 151016P00047500 P 10/16/15 47.5 7.80 8.50
HCP 151016P00050000 P 10/16/15 50.0 10.10 11.00
HCP 151016P00052500 P 10/16/15 52.5 12.40 13.40
HCP 151016P00055000 P 10/16/15 55.0 14.90 15.80
HCP 151016P00060000 P 10/16/15 60.0 19.90 20.80

OPRA data is delayed 15 minutes.