Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hcp Inc (HCP)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 141018C00020000 C 10/18/14 20.0 19.10 20.90
HCP 141018C00022500 C 10/18/14 22.5 15.80 19.00
HCP 141018C00025000 C 10/18/14 25.0 13.90 15.90
HCP 141018C00027500 C 10/18/14 27.5 11.20 13.40
HCP 141018C00030000 C 10/18/14 30.0 8.20 10.80
HCP 141018C00032500 C 10/18/14 32.5 7.00 7.80
HCP 141018C00035000 C 10/18/14 35.0 4.50 5.30
HCP 141018C00037500 C 10/18/14 37.5 2.30 2.65
HCP 141018C00040000 C 10/18/14 40.0 0.45 0.60
HCP 141018C00042500 C 10/18/14 42.5 0.00 0.05
HCP 141018C00045000 C 10/18/14 45.0 0.00 0.15
HCP 141018C00047500 C 10/18/14 47.5 0.00 0.15
HCP 141018C00050000 C 10/18/14 50.0 0.00 0.15
HCP 141018C00055000 C 10/18/14 55.0 0.00 0.15
HCP 141018P00020000 P 10/18/14 20.0 0.00 0.15
HCP 141018P00022500 P 10/18/14 22.5 0.00 0.15
HCP 141018P00025000 P 10/18/14 25.0 0.00 0.25
HCP 141018P00027500 P 10/18/14 27.5 0.00 0.15
HCP 141018P00030000 P 10/18/14 30.0 0.00 0.15
HCP 141018P00032500 P 10/18/14 32.5 0.00 0.15
HCP 141018P00035000 P 10/18/14 35.0 0.00 0.15
HCP 141018P00037500 P 10/18/14 37.5 0.00 0.10
HCP 141018P00040000 P 10/18/14 40.0 0.50 0.60
HCP 141018P00042500 P 10/18/14 42.5 2.40 3.00
HCP 141018P00045000 P 10/18/14 45.0 4.90 5.50
HCP 141018P00047500 P 10/18/14 47.5 7.20 8.00
HCP 141018P00050000 P 10/18/14 50.0 8.40 11.70
HCP 141018P00055000 P 10/18/14 55.0 13.40 16.80
HCP 141122C00022500 C 11/22/14 22.5 15.70 19.10
HCP 141122C00025000 C 11/22/14 25.0 13.20 16.60
HCP 141122C00027500 C 11/22/14 27.5 11.60 13.40
HCP 141122C00030000 C 11/22/14 30.0 9.30 10.30
HCP 141122C00032500 C 11/22/14 32.5 7.00 7.80
HCP 141122C00035000 C 11/22/14 35.0 4.60 5.30
HCP 141122C00037500 C 11/22/14 37.5 2.30 2.85
HCP 141122C00040000 C 11/22/14 40.0 0.70 0.95
HCP 141122C00042500 C 11/22/14 42.5 0.05 0.20
HCP 141122C00045000 C 11/22/14 45.0 0.00 0.15
HCP 141122C00047500 C 11/22/14 47.5 0.00 0.15
HCP 141122C00050000 C 11/22/14 50.0 0.00 0.15
HCP 141122C00055000 C 11/22/14 55.0 0.00 0.15
HCP 141122P00022500 P 11/22/14 22.5 0.00 0.15
HCP 141122P00025000 P 11/22/14 25.0 0.00 0.15
HCP 141122P00027500 P 11/22/14 27.5 0.00 0.15
HCP 141122P00030000 P 11/22/14 30.0 0.00 0.15
HCP 141122P00032500 P 11/22/14 32.5 0.00 0.15
HCP 141122P00035000 P 11/22/14 35.0 0.05 0.15
HCP 141122P00037500 P 11/22/14 37.5 0.30 0.50
HCP 141122P00040000 P 11/22/14 40.0 1.20 1.55
HCP 141122P00042500 P 11/22/14 42.5 3.00 3.60
HCP 141122P00045000 P 11/22/14 45.0 5.40 6.00
HCP 141122P00047500 P 11/22/14 47.5 7.90 8.50
HCP 141122P00050000 P 11/22/14 50.0 9.70 12.30
HCP 141122P00055000 P 11/22/14 55.0 14.00 16.50
HCP 150117C00022500 C 01/17/15 22.5 15.70 19.20
HCP 150117C00025000 C 01/17/15 25.0 13.20 16.70
HCP 150117C00027500 C 01/17/15 27.5 10.70 14.20
HCP 150117C00030000 C 01/17/15 30.0 8.40 10.40
HCP 150117C00032500 C 01/17/15 32.5 7.00 7.80
HCP 150117C00035000 C 01/17/15 35.0 4.60 5.30
HCP 150117C00037500 C 01/17/15 37.5 2.45 3.00
HCP 150117C00040000 C 01/17/15 40.0 1.05 1.25
HCP 150117C00042500 C 01/17/15 42.5 0.25 0.50
HCP 150117C00045000 C 01/17/15 45.0 0.00 0.15
HCP 150117C00047500 C 01/17/15 47.5 0.00 0.15
HCP 150117C00050000 C 01/17/15 50.0 0.00 0.15
HCP 150117C00055000 C 01/17/15 55.0 0.00 0.15
HCP 150117C00060000 C 01/17/15 60.0 0.00 0.15
HCP 150117P00022500 P 01/17/15 22.5 0.00 0.15
HCP 150117P00025000 P 01/17/15 25.0 0.00 0.15
HCP 150117P00027500 P 01/17/15 27.5 0.00 0.20
HCP 150117P00030000 P 01/17/15 30.0 0.00 0.20
HCP 150117P00032500 P 01/17/15 32.5 0.05 0.25
HCP 150117P00035000 P 01/17/15 35.0 0.25 0.40
HCP 150117P00037500 P 01/17/15 37.5 0.60 0.80
HCP 150117P00040000 P 01/17/15 40.0 1.60 1.85
HCP 150117P00042500 P 01/17/15 42.5 3.30 3.80
HCP 150117P00045000 P 01/17/15 45.0 5.40 6.10
HCP 150117P00047500 P 01/17/15 47.5 7.70 8.60
HCP 150117P00050000 P 01/17/15 50.0 10.20 11.10
HCP 150117P00055000 P 01/17/15 55.0 13.80 17.30
HCP 150117P00060000 P 01/17/15 60.0 18.80 22.30
HCP 150417C00025000 C 04/17/15 25.0 12.70 17.00
HCP 150417C00027500 C 04/17/15 27.5 10.20 14.60
HCP 150417C00030000 C 04/17/15 30.0 9.40 10.40
HCP 150417C00032500 C 04/17/15 32.5 7.00 8.00
HCP 150417C00035000 C 04/17/15 35.0 4.60 5.30
HCP 150417C00037500 C 04/17/15 37.5 2.60 3.30
HCP 150417C00040000 C 04/17/15 40.0 1.20 1.60
HCP 150417C00042500 C 04/17/15 42.5 0.50 0.70
HCP 150417C00045000 C 04/17/15 45.0 0.10 0.35
HCP 150417C00047500 C 04/17/15 47.5 0.00 0.15
HCP 150417C00050000 C 04/17/15 50.0 0.00 0.25
HCP 150417C00055000 C 04/17/15 55.0 0.00 0.20
HCP 150417C00060000 C 04/17/15 60.0 0.00 0.20
HCP 150417P00025000 P 04/17/15 25.0 0.00 0.25
HCP 150417P00027500 P 04/17/15 27.5 0.00 0.25
HCP 150417P00030000 P 04/17/15 30.0 0.00 0.25
HCP 150417P00032500 P 04/17/15 32.5 0.15 0.40
HCP 150417P00035000 P 04/17/15 35.0 0.50 0.75
HCP 150417P00037500 P 04/17/15 37.5 1.05 1.35
HCP 150417P00040000 P 04/17/15 40.0 2.35 2.70
HCP 150417P00042500 P 04/17/15 42.5 3.80 4.60
HCP 150417P00045000 P 04/17/15 45.0 5.80 6.80
HCP 150417P00047500 P 04/17/15 47.5 7.80 9.90
HCP 150417P00050000 P 04/17/15 50.0 10.60 11.60
HCP 150417P00055000 P 04/17/15 55.0 15.70 16.60
HCP 150417P00060000 P 04/17/15 60.0 18.90 23.30

OPRA data is delayed 15 minutes.