Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hcp Inc (HCP)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 140419C00020000 C 04/19/14 20.0 19.70 21.30
HCP 140419C00022500 C 04/19/14 22.5 17.90 18.70
HCP 140419C00025000 C 04/19/14 25.0 15.40 16.20
HCP 140419C00030000 C 04/19/14 30.0 10.80 11.20
HCP 140419C00035000 C 04/19/14 35.0 5.80 6.20
HCP 140419C00040000 C 04/19/14 40.0 1.00 1.10
HCP 140419C00045000 C 04/19/14 45.0 0.00 0.10
HCP 140419C00050000 C 04/19/14 50.0 0.00 0.10
HCP 140419C00055000 C 04/19/14 55.0 0.00 0.05
HCP 140419C00060000 C 04/19/14 60.0 0.00 0.25
HCP 140419P00020000 P 04/19/14 20.0 0.00 0.25
HCP 140419P00022500 P 04/19/14 22.5 0.00 0.25
HCP 140419P00025000 P 04/19/14 25.0 0.00 0.10
HCP 140419P00030000 P 04/19/14 30.0 0.00 0.15
HCP 140419P00035000 P 04/19/14 35.0 0.00 0.10
HCP 140419P00040000 P 04/19/14 40.0 0.00 0.10
HCP 140419P00045000 P 04/19/14 45.0 3.80 4.20
HCP 140419P00050000 P 04/19/14 50.0 8.80 9.20
HCP 140419P00055000 P 04/19/14 55.0 13.10 14.60
HCP 140419P00060000 P 04/19/14 60.0 18.10 19.60
HCP 140517C00020000 C 05/17/14 20.0 20.40 21.40
HCP 140517C00022500 C 05/17/14 22.5 17.90 18.90
HCP 140517C00025000 C 05/17/14 25.0 15.40 16.30
HCP 140517C00030000 C 05/17/14 30.0 10.40 11.30
HCP 140517C00035000 C 05/17/14 35.0 5.80 6.30
HCP 140517C00040000 C 05/17/14 40.0 1.20 1.40
HCP 140517C00045000 C 05/17/14 45.0 0.00 0.10
HCP 140517C00050000 C 05/17/14 50.0 0.00 0.15
HCP 140517P00020000 P 05/17/14 20.0 0.00 0.20
HCP 140517P00022500 P 05/17/14 22.5 0.00 0.20
HCP 140517P00025000 P 05/17/14 25.0 0.00 0.20
HCP 140517P00030000 P 05/17/14 30.0 0.00 0.10
HCP 140517P00035000 P 05/17/14 35.0 0.05 0.15
HCP 140517P00040000 P 05/17/14 40.0 0.60 0.65
HCP 140517P00045000 P 05/17/14 45.0 4.20 4.70
HCP 140517P00050000 P 05/17/14 50.0 9.00 9.70
HCP 140719C00020000 C 07/19/14 20.0 20.00 21.90
HCP 140719C00022500 C 07/19/14 22.5 18.00 19.30
HCP 140719C00025000 C 07/19/14 25.0 15.50 17.10
HCP 140719C00030000 C 07/19/14 30.0 10.80 11.80
HCP 140719C00035000 C 07/19/14 35.0 5.80 6.20
HCP 140719C00040000 C 07/19/14 40.0 1.70 1.85
HCP 140719C00045000 C 07/19/14 45.0 0.25 0.30
HCP 140719C00050000 C 07/19/14 50.0 0.00 0.20
HCP 140719C00055000 C 07/19/14 55.0 0.00 0.20
HCP 140719C00060000 C 07/19/14 60.0 0.00 0.25
HCP 140719P00020000 P 07/19/14 20.0 0.00 0.25
HCP 140719P00022500 P 07/19/14 22.5 0.00 0.25
HCP 140719P00025000 P 07/19/14 25.0 0.00 0.25
HCP 140719P00030000 P 07/19/14 30.0 0.05 0.10
HCP 140719P00035000 P 07/19/14 35.0 0.15 0.25
HCP 140719P00040000 P 07/19/14 40.0 1.15 1.25
HCP 140719P00045000 P 07/19/14 45.0 4.40 4.80
HCP 140719P00050000 P 07/19/14 50.0 9.40 9.80
HCP 140719P00055000 P 07/19/14 55.0 13.70 14.70
HCP 140719P00060000 P 07/19/14 60.0 18.40 19.90
HCP 141018C00020000 C 10/18/14 20.0 20.00 22.80
HCP 141018C00022500 C 10/18/14 22.5 18.00 19.60
HCP 141018C00025000 C 10/18/14 25.0 15.50 17.10
HCP 141018C00030000 C 10/18/14 30.0 10.80 11.80
HCP 141018C00035000 C 10/18/14 35.0 5.80 6.70
HCP 141018C00040000 C 10/18/14 40.0 2.10 2.25
HCP 141018C00045000 C 10/18/14 45.0 0.45 0.60
HCP 141018C00050000 C 10/18/14 50.0 0.05 0.20
HCP 141018C00055000 C 10/18/14 55.0 0.00 0.25
HCP 141018P00020000 P 10/18/14 20.0 0.00 0.25
HCP 141018P00022500 P 10/18/14 22.5 0.00 0.25
HCP 141018P00025000 P 10/18/14 25.0 0.00 0.25
HCP 141018P00030000 P 10/18/14 30.0 0.05 0.20
HCP 141018P00035000 P 10/18/14 35.0 0.45 0.55
HCP 141018P00040000 P 10/18/14 40.0 1.95 2.05
HCP 141018P00045000 P 10/18/14 45.0 5.00 5.70
HCP 141018P00050000 P 10/18/14 50.0 9.50 10.30
HCP 141018P00055000 P 10/18/14 55.0 14.30 15.30

OPRA data is delayed 15 minutes.