Options Lookup
Hashicorp Inc (HCP)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HCP 240419C00002500 | C | Apr 19, 2024 | 2.5 | 24.10 | 26.10 |
HCP 240419C00005000 | C | Apr 19, 2024 | 5.0 | 21.70 | 23.60 |
HCP 240419C00007500 | C | Apr 19, 2024 | 7.5 | 19.40 | 20.70 |
HCP 240419C00010000 | C | Apr 19, 2024 | 10.0 | 16.70 | 18.30 |
HCP 240419C00012500 | C | Apr 19, 2024 | 12.5 | 14.10 | 15.80 |
HCP 240419C00015000 | C | Apr 19, 2024 | 15.0 | 11.60 | 14.30 |
HCP 240419C00016000 | C | Apr 19, 2024 | 16.0 | 10.20 | 13.30 |
HCP 240419C00017500 | C | Apr 19, 2024 | 17.5 | 9.10 | 11.80 |
HCP 240419C00019000 | C | Apr 19, 2024 | 19.0 | 7.60 | 10.30 |
HCP 240419C00020000 | C | Apr 19, 2024 | 20.0 | 6.60 | 8.00 |
HCP 240419C00021000 | C | Apr 19, 2024 | 21.0 | 5.70 | 8.30 |
HCP 240419C00022500 | C | Apr 19, 2024 | 22.5 | 4.20 | 6.40 |
HCP 240419C00024000 | C | Apr 19, 2024 | 24.0 | 2.75 | 4.90 |
HCP 240419C00025000 | C | Apr 19, 2024 | 25.0 | 2.20 | 2.90 |
HCP 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.95 | 2.00 |
HCP 240419C00027000 | C | Apr 19, 2024 | 27.0 | 1.00 | 1.15 |
HCP 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.60 | 0.75 |
HCP 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.30 | 0.70 |
HCP 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.15 | 0.35 |
HCP 240419C00031000 | C | Apr 19, 2024 | 31.0 | 0.10 | 0.45 |
HCP 240419C00032000 | C | Apr 19, 2024 | 32.0 | 0.05 | 0.45 |
HCP 240419C00033000 | C | Apr 19, 2024 | 33.0 | 0.00 | 0.50 |
HCP 240419C00034000 | C | Apr 19, 2024 | 34.0 | 0.00 | 1.10 |
HCP 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.20 |
HCP 240419C00036000 | C | Apr 19, 2024 | 36.0 | 0.00 | 0.75 |
HCP 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.00 | 0.75 |
HCP 240419C00038000 | C | Apr 19, 2024 | 38.0 | 0.00 | 0.75 |
HCP 240419C00039000 | C | Apr 19, 2024 | 39.0 | 0.00 | 0.75 |
HCP 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
HCP 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
HCP 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.05 |
HCP 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.05 |
HCP 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
HCP 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
HCP 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
HCP 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
HCP 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
HCP 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 0.05 |
HCP 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.05 |
HCP 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.00 | 0.05 |
HCP 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
HCP 240419P00021000 | P | Apr 19, 2024 | 21.0 | 0.00 | 0.05 |
HCP 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.40 |
HCP 240419P00024000 | P | Apr 19, 2024 | 24.0 | 0.00 | 0.30 |
HCP 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.15 | 0.40 |
HCP 240419P00026000 | P | Apr 19, 2024 | 26.0 | 0.25 | 0.90 |
HCP 240419P00027000 | P | Apr 19, 2024 | 27.0 | 0.80 | 1.00 |
HCP 240419P00028000 | P | Apr 19, 2024 | 28.0 | 1.45 | 1.75 |
HCP 240419P00029000 | P | Apr 19, 2024 | 29.0 | 1.95 | 2.70 |
HCP 240419P00030000 | P | Apr 19, 2024 | 30.0 | 2.80 | 3.70 |
HCP 240419P00031000 | P | Apr 19, 2024 | 31.0 | 3.50 | 4.80 |
HCP 240419P00032000 | P | Apr 19, 2024 | 32.0 | 4.50 | 6.20 |
HCP 240419P00033000 | P | Apr 19, 2024 | 33.0 | 5.60 | 7.00 |
HCP 240419P00034000 | P | Apr 19, 2024 | 34.0 | 6.60 | 8.30 |
HCP 240419P00035000 | P | Apr 19, 2024 | 35.0 | 7.20 | 8.60 |
HCP 240419P00036000 | P | Apr 19, 2024 | 36.0 | 8.20 | 9.60 |
HCP 240419P00037000 | P | Apr 19, 2024 | 37.0 | 9.20 | 10.60 |
HCP 240419P00038000 | P | Apr 19, 2024 | 38.0 | 10.20 | 11.60 |
HCP 240419P00039000 | P | Apr 19, 2024 | 39.0 | 10.70 | 13.00 |
HCP 240419P00040000 | P | Apr 19, 2024 | 40.0 | 11.70 | 13.90 |
HCP 240419P00045000 | P | Apr 19, 2024 | 45.0 | 16.70 | 19.00 |
HCP 240419P00050000 | P | Apr 19, 2024 | 50.0 | 21.40 | 24.00 |
HCP 240517C00015000 | C | May 17, 2024 | 15.0 | 11.90 | 13.40 |
HCP 240517C00019000 | C | May 17, 2024 | 19.0 | 8.10 | 9.00 |
HCP 240517C00020000 | C | May 17, 2024 | 20.0 | 7.20 | 7.90 |
HCP 240517C00021000 | C | May 17, 2024 | 21.0 | 6.20 | 7.20 |
HCP 240517C00022000 | C | May 17, 2024 | 22.0 | 5.30 | 7.40 |
HCP 240517C00023000 | C | May 17, 2024 | 23.0 | 4.40 | 4.70 |
HCP 240517C00024000 | C | May 17, 2024 | 24.0 | 3.60 | 3.80 |
HCP 240517C00025000 | C | May 17, 2024 | 25.0 | 2.80 | 3.10 |
HCP 240517C00026000 | C | May 17, 2024 | 26.0 | 2.20 | 2.40 |
HCP 240517C00027000 | C | May 17, 2024 | 27.0 | 1.60 | 1.80 |
HCP 240517C00028000 | C | May 17, 2024 | 28.0 | 1.25 | 1.30 |
HCP 240517C00029000 | C | May 17, 2024 | 29.0 | 0.90 | 1.00 |
HCP 240517C00030000 | C | May 17, 2024 | 30.0 | 0.65 | 0.70 |
HCP 240517C00031000 | C | May 17, 2024 | 31.0 | 0.45 | 0.55 |
HCP 240517C00032000 | C | May 17, 2024 | 32.0 | 0.35 | 0.45 |
HCP 240517C00033000 | C | May 17, 2024 | 33.0 | 0.25 | 0.40 |
HCP 240517C00034000 | C | May 17, 2024 | 34.0 | 0.20 | 0.30 |
HCP 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.75 |
HCP 240517C00036000 | C | May 17, 2024 | 36.0 | 0.05 | 0.75 |
HCP 240517C00037000 | C | May 17, 2024 | 37.0 | 0.05 | 0.75 |
HCP 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.75 |
HCP 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.75 |
HCP 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
HCP 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
HCP 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.75 |
HCP 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
HCP 240517P00021000 | P | May 17, 2024 | 21.0 | 0.10 | 0.30 |
HCP 240517P00022000 | P | May 17, 2024 | 22.0 | 0.10 | 0.25 |
HCP 240517P00023000 | P | May 17, 2024 | 23.0 | 0.20 | 0.35 |
HCP 240517P00024000 | P | May 17, 2024 | 24.0 | 0.35 | 0.50 |
HCP 240517P00025000 | P | May 17, 2024 | 25.0 | 0.60 | 0.70 |
HCP 240517P00026000 | P | May 17, 2024 | 26.0 | 0.95 | 1.05 |
HCP 240517P00027000 | P | May 17, 2024 | 27.0 | 1.35 | 1.50 |
HCP 240517P00028000 | P | May 17, 2024 | 28.0 | 1.90 | 2.05 |
HCP 240517P00029000 | P | May 17, 2024 | 29.0 | 2.55 | 2.80 |
HCP 240517P00030000 | P | May 17, 2024 | 30.0 | 3.40 | 3.60 |
HCP 240517P00031000 | P | May 17, 2024 | 31.0 | 4.00 | 4.40 |
HCP 240517P00032000 | P | May 17, 2024 | 32.0 | 5.10 | 5.40 |
HCP 240517P00033000 | P | May 17, 2024 | 33.0 | 5.70 | 6.20 |
HCP 240517P00034000 | P | May 17, 2024 | 34.0 | 6.70 | 7.20 |
HCP 240517P00035000 | P | May 17, 2024 | 35.0 | 7.30 | 8.60 |
HCP 240517P00036000 | P | May 17, 2024 | 36.0 | 8.20 | 9.60 |
HCP 240517P00037000 | P | May 17, 2024 | 37.0 | 9.20 | 10.60 |
HCP 240517P00038000 | P | May 17, 2024 | 38.0 | 10.20 | 11.60 |
HCP 240517P00039000 | P | May 17, 2024 | 39.0 | 10.80 | 13.00 |
HCP 240517P00040000 | P | May 17, 2024 | 40.0 | 11.80 | 14.00 |
HCP 240719C00002500 | C | Jul 19, 2024 | 2.5 | 24.30 | 26.10 |
HCP 240719C00005000 | C | Jul 19, 2024 | 5.0 | 22.00 | 23.70 |
HCP 240719C00007500 | C | Jul 19, 2024 | 7.5 | 19.50 | 20.90 |
HCP 240719C00010000 | C | Jul 19, 2024 | 10.0 | 17.00 | 18.50 |
HCP 240719C00012500 | C | Jul 19, 2024 | 12.5 | 14.70 | 15.00 |
HCP 240719C00015000 | C | Jul 19, 2024 | 15.0 | 12.10 | 14.50 |
HCP 240719C00016000 | C | Jul 19, 2024 | 16.0 | 11.30 | 12.60 |
HCP 240719C00017500 | C | Jul 19, 2024 | 17.5 | 9.50 | 10.70 |
HCP 240719C00019000 | C | Jul 19, 2024 | 19.0 | 8.30 | 9.40 |
HCP 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.60 | 8.10 |
HCP 240719C00021000 | C | Jul 19, 2024 | 21.0 | 6.70 | 7.10 |
HCP 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.60 | 5.90 |
HCP 240719C00024000 | C | Jul 19, 2024 | 24.0 | 4.50 | 4.80 |
HCP 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.90 | 4.20 |
HCP 240719C00026000 | C | Jul 19, 2024 | 26.0 | 3.40 | 3.70 |
HCP 240719C00027000 | C | Jul 19, 2024 | 27.0 | 2.95 | 3.10 |
HCP 240719C00028000 | C | Jul 19, 2024 | 28.0 | 2.35 | 2.70 |
HCP 240719C00029000 | C | Jul 19, 2024 | 29.0 | 2.15 | 2.30 |
HCP 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.80 | 1.90 |
HCP 240719C00031000 | C | Jul 19, 2024 | 31.0 | 1.50 | 1.60 |
HCP 240719C00032000 | C | Jul 19, 2024 | 32.0 | 1.20 | 1.35 |
HCP 240719C00033000 | C | Jul 19, 2024 | 33.0 | 1.05 | 1.20 |
HCP 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.85 | 0.95 |
HCP 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.65 | 0.85 |
HCP 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.50 | 0.95 |
HCP 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.20 | 0.85 |
HCP 240719C00038000 | C | Jul 19, 2024 | 38.0 | 0.10 | 0.80 |
HCP 240719C00039000 | C | Jul 19, 2024 | 39.0 | 0.15 | 2.30 |
HCP 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 2.30 |
HCP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
HCP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.30 |
HCP 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
HCP 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
HCP 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
HCP 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
HCP 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
HCP 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
HCP 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.00 | 0.75 |
HCP 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.10 | 0.35 |
HCP 240719P00019000 | P | Jul 19, 2024 | 19.0 | 0.15 | 0.30 |
HCP 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.30 | 0.40 |
HCP 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.45 | 0.55 |
HCP 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.75 | 0.90 |
HCP 240719P00024000 | P | Jul 19, 2024 | 24.0 | 1.15 | 1.30 |
HCP 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.50 | 1.65 |
HCP 240719P00026000 | P | Jul 19, 2024 | 26.0 | 1.90 | 2.10 |
HCP 240719P00027000 | P | Jul 19, 2024 | 27.0 | 2.40 | 2.70 |
HCP 240719P00028000 | P | Jul 19, 2024 | 28.0 | 2.95 | 3.20 |
HCP 240719P00029000 | P | Jul 19, 2024 | 29.0 | 3.50 | 3.80 |
HCP 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.20 | 4.40 |
HCP 240719P00031000 | P | Jul 19, 2024 | 31.0 | 4.80 | 5.20 |
HCP 240719P00032000 | P | Jul 19, 2024 | 32.0 | 5.70 | 5.90 |
HCP 240719P00033000 | P | Jul 19, 2024 | 33.0 | 6.50 | 6.70 |
HCP 240719P00034000 | P | Jul 19, 2024 | 34.0 | 7.20 | 7.60 |
HCP 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.60 | 9.00 |
HCP 240719P00036000 | P | Jul 19, 2024 | 36.0 | 8.40 | 9.90 |
HCP 240719P00037000 | P | Jul 19, 2024 | 37.0 | 9.30 | 10.80 |
HCP 240719P00038000 | P | Jul 19, 2024 | 38.0 | 10.30 | 11.70 |
HCP 240719P00039000 | P | Jul 19, 2024 | 39.0 | 10.80 | 13.10 |
HCP 240719P00040000 | P | Jul 19, 2024 | 40.0 | 11.70 | 14.00 |
HCP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 16.70 | 19.00 |
HCP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 21.40 | 24.30 |
HCP 241018C00015000 | C | Oct 18, 2024 | 15.0 | 12.10 | 14.90 |
HCP 241018C00016000 | C | Oct 18, 2024 | 16.0 | 11.50 | 13.10 |
HCP 241018C00017000 | C | Oct 18, 2024 | 17.0 | 10.50 | 12.00 |
HCP 241018C00018000 | C | Oct 18, 2024 | 18.0 | 9.80 | 11.30 |
HCP 241018C00019000 | C | Oct 18, 2024 | 19.0 | 9.10 | 9.70 |
HCP 241018C00020000 | C | Oct 18, 2024 | 20.0 | 8.20 | 8.70 |
HCP 241018C00021000 | C | Oct 18, 2024 | 21.0 | 7.50 | 8.00 |
HCP 241018C00022000 | C | Oct 18, 2024 | 22.0 | 6.80 | 7.20 |
HCP 241018C00023000 | C | Oct 18, 2024 | 23.0 | 6.20 | 6.50 |
HCP 241018C00024000 | C | Oct 18, 2024 | 24.0 | 5.40 | 5.80 |
HCP 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.90 | 5.40 |
HCP 241018C00026000 | C | Oct 18, 2024 | 26.0 | 4.40 | 4.80 |
HCP 241018C00027000 | C | Oct 18, 2024 | 27.0 | 3.80 | 4.30 |
HCP 241018C00028000 | C | Oct 18, 2024 | 28.0 | 3.40 | 3.90 |
HCP 241018C00029000 | C | Oct 18, 2024 | 29.0 | 3.00 | 3.50 |
HCP 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.60 | 4.40 |
HCP 241018C00031000 | C | Oct 18, 2024 | 31.0 | 2.20 | 4.00 |
HCP 241018C00032000 | C | Oct 18, 2024 | 32.0 | 1.30 | 3.80 |
HCP 241018C00033000 | C | Oct 18, 2024 | 33.0 | 1.65 | 3.60 |
HCP 241018C00034000 | C | Oct 18, 2024 | 34.0 | 1.45 | 3.30 |
HCP 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.70 | 2.95 |
HCP 241018C00036000 | C | Oct 18, 2024 | 36.0 | 1.15 | 2.95 |
HCP 241018C00037000 | C | Oct 18, 2024 | 37.0 | 0.90 | 2.75 |
HCP 241018C00038000 | C | Oct 18, 2024 | 38.0 | 0.35 | 2.40 |
HCP 241018C00039000 | C | Oct 18, 2024 | 39.0 | 0.75 | 2.40 |
HCP 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.55 | 2.05 |
HCP 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
HCP 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.15 | 0.40 |
HCP 241018P00017000 | P | Oct 18, 2024 | 17.0 | 0.20 | 0.55 |
HCP 241018P00018000 | P | Oct 18, 2024 | 18.0 | 0.40 | 0.60 |
HCP 241018P00019000 | P | Oct 18, 2024 | 19.0 | 0.50 | 0.75 |
HCP 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 0.90 |
HCP 241018P00021000 | P | Oct 18, 2024 | 21.0 | 0.90 | 1.15 |
HCP 241018P00022000 | P | Oct 18, 2024 | 22.0 | 1.15 | 1.40 |
HCP 241018P00023000 | P | Oct 18, 2024 | 23.0 | 1.40 | 1.65 |
HCP 241018P00024000 | P | Oct 18, 2024 | 24.0 | 1.75 | 2.05 |
HCP 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.10 | 2.45 |
HCP 241018P00026000 | P | Oct 18, 2024 | 26.0 | 2.55 | 2.90 |
HCP 241018P00027000 | P | Oct 18, 2024 | 27.0 | 3.00 | 3.40 |
HCP 241018P00028000 | P | Oct 18, 2024 | 28.0 | 3.50 | 4.00 |
HCP 241018P00029000 | P | Oct 18, 2024 | 29.0 | 4.10 | 4.60 |
HCP 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.50 | 6.50 |
HCP 241018P00031000 | P | Oct 18, 2024 | 31.0 | 5.30 | 7.10 |
HCP 241018P00032000 | P | Oct 18, 2024 | 32.0 | 6.00 | 7.90 |
HCP 241018P00033000 | P | Oct 18, 2024 | 33.0 | 5.10 | 8.50 |
HCP 241018P00034000 | P | Oct 18, 2024 | 34.0 | 7.60 | 9.40 |
HCP 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.20 | 10.00 |
HCP 241018P00036000 | P | Oct 18, 2024 | 36.0 | 7.50 | 11.30 |
HCP 241018P00037000 | P | Oct 18, 2024 | 37.0 | 8.30 | 12.20 |
HCP 241018P00038000 | P | Oct 18, 2024 | 38.0 | 10.40 | 12.40 |
HCP 241018P00039000 | P | Oct 18, 2024 | 39.0 | 11.00 | 13.20 |
HCP 241018P00040000 | P | Oct 18, 2024 | 40.0 | 11.90 | 14.10 |
HCP 250117C00002500 | C | Jan 17, 2025 | 2.5 | 22.50 | 27.00 |
HCP 250117C00005000 | C | Jan 17, 2025 | 5.0 | 20.40 | 24.90 |
HCP 250117C00007500 | C | Jan 17, 2025 | 7.5 | 18.00 | 21.80 |
HCP 250117C00010000 | C | Jan 17, 2025 | 10.0 | 17.40 | 18.50 |
HCP 250117C00012500 | C | Jan 17, 2025 | 12.5 | 13.00 | 17.90 |
HCP 250117C00015000 | C | Jan 17, 2025 | 15.0 | 11.20 | 15.80 |
HCP 250117C00017500 | C | Jan 17, 2025 | 17.5 | 9.10 | 13.20 |
HCP 250117C00020000 | C | Jan 17, 2025 | 20.0 | 7.20 | 10.60 |
HCP 250117C00022500 | C | Jan 17, 2025 | 22.5 | 6.00 | 8.30 |
HCP 250117C00025000 | C | Jan 17, 2025 | 25.0 | 5.80 | 6.30 |
HCP 250117C00027000 | C | Jan 17, 2025 | 27.0 | 4.80 | 5.60 |
HCP 250117C00030000 | C | Jan 17, 2025 | 30.0 | 3.60 | 4.30 |
HCP 250117C00032000 | C | Jan 17, 2025 | 32.0 | 2.55 | 4.40 |
HCP 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.05 | 2.30 |
HCP 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.00 | 4.00 |
HCP 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.70 | 1.75 |
HCP 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.00 | 3.20 |
HCP 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.05 | 3.00 |
HCP 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.05 | 0.60 |
HCP 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.75 |
HCP 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
HCP 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.75 |
HCP 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.00 | 0.75 |
HCP 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.00 | 0.75 |
HCP 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.10 | 0.65 |
HCP 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.30 | 1.10 |
HCP 250117P00020000 | P | Jan 17, 2025 | 20.0 | 1.10 | 2.10 |
HCP 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.55 | 3.50 |
HCP 250117P00025000 | P | Jan 17, 2025 | 25.0 | 2.70 | 3.10 |
HCP 250117P00027000 | P | Jan 17, 2025 | 27.0 | 3.60 | 4.10 |
HCP 250117P00030000 | P | Jan 17, 2025 | 30.0 | 4.70 | 6.90 |
HCP 250117P00032000 | P | Jan 17, 2025 | 32.0 | 5.80 | 8.20 |
HCP 250117P00035000 | P | Jan 17, 2025 | 35.0 | 7.30 | 11.00 |
HCP 250117P00037000 | P | Jan 17, 2025 | 37.0 | 8.00 | 12.80 |
HCP 250117P00040000 | P | Jan 17, 2025 | 40.0 | 10.60 | 15.30 |
HCP 250117P00042000 | P | Jan 17, 2025 | 42.0 | 12.50 | 17.40 |
HCP 250117P00045000 | P | Jan 17, 2025 | 45.0 | 15.50 | 20.00 |
HCP 250117P00050000 | P | Jan 17, 2025 | 50.0 | 20.50 | 24.90 |
HCP 260116C00002500 | C | Jan 16, 2026 | 2.5 | 22.50 | 27.40 |
HCP 260116C00005000 | C | Jan 16, 2026 | 5.0 | 20.50 | 25.00 |
HCP 260116C00007500 | C | Jan 16, 2026 | 7.5 | 18.50 | 22.30 |
HCP 260116C00010000 | C | Jan 16, 2026 | 10.0 | 16.20 | 20.20 |
HCP 260116C00012500 | C | Jan 16, 2026 | 12.5 | 15.80 | 18.30 |
HCP 260116C00015000 | C | Jan 16, 2026 | 15.0 | 13.40 | 16.80 |
HCP 260116C00017500 | C | Jan 16, 2026 | 17.5 | 12.10 | 13.70 |
HCP 260116C00020000 | C | Jan 16, 2026 | 20.0 | 10.60 | 11.50 |
HCP 260116C00022500 | C | Jan 16, 2026 | 22.5 | 9.00 | 9.90 |
HCP 260116C00025000 | C | Jan 16, 2026 | 25.0 | 7.60 | 8.40 |
HCP 260116C00027000 | C | Jan 16, 2026 | 27.0 | 6.60 | 7.40 |
HCP 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.10 | 7.30 |
HCP 260116C00032000 | C | Jan 16, 2026 | 32.0 | 3.30 | 6.60 |
HCP 260116C00035000 | C | Jan 16, 2026 | 35.0 | 2.95 | 5.10 |
HCP 260116C00037000 | C | Jan 16, 2026 | 37.0 | 1.65 | 4.90 |
HCP 260116C00040000 | C | Jan 16, 2026 | 40.0 | 0.85 | 4.90 |
HCP 260116C00042000 | C | Jan 16, 2026 | 42.0 | 0.60 | 3.50 |
HCP 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.00 | 0.35 |
HCP 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 0.75 |
HCP 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.00 | 0.75 |
HCP 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.05 | 1.70 |
HCP 260116P00012500 | P | Jan 16, 2026 | 12.5 | 0.35 | 0.90 |
HCP 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.75 | 1.35 |
HCP 260116P00017500 | P | Jan 16, 2026 | 17.5 | 1.25 | 1.85 |
HCP 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.90 | 2.55 |
HCP 260116P00022500 | P | Jan 16, 2026 | 22.5 | 2.60 | 3.20 |
HCP 260116P00025000 | P | Jan 16, 2026 | 25.0 | 3.70 | 4.20 |
HCP 260116P00027000 | P | Jan 16, 2026 | 27.0 | 4.50 | 5.20 |
HCP 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.80 | 8.00 |
HCP 260116P00032000 | P | Jan 16, 2026 | 32.0 | 6.00 | 9.20 |
HCP 260116P00035000 | P | Jan 16, 2026 | 35.0 | 7.90 | 11.10 |
HCP 260116P00037000 | P | Jan 16, 2026 | 37.0 | 9.30 | 12.50 |
HCP 260116P00040000 | P | Jan 16, 2026 | 40.0 | 11.00 | 16.00 |
HCP 260116P00042000 | P | Jan 16, 2026 | 42.0 | 13.00 | 17.50 |
OPRA data is delayed 15 minutes.