Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Hcp Inc (HCP)
As of May 21 2013 10:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 130622C00030000 C 06/22/13 30.0 24.40 25.90
HCP 130622C00035000 C 06/22/13 35.0 19.50 20.80
HCP 130622C00040000 C 06/22/13 40.0 14.50 15.50
HCP 130622C00045000 C 06/22/13 45.0 9.70 10.50
HCP 130622C00050000 C 06/22/13 50.0 5.20 5.50
HCP 130622C00055000 C 06/22/13 55.0 0.95 1.15
HCP 130622C00060000 C 06/22/13 60.0 0.00 0.20
HCP 130622C00065000 C 06/22/13 65.0 0.00 0.15
HCP 130622C00070000 C 06/22/13 70.0 0.00 0.15
HCP 130622C00075000 C 06/22/13 75.0 0.00 0.15
HCP 130622P00030000 P 06/22/13 30.0 0.00 0.15
HCP 130622P00035000 P 06/22/13 35.0 0.00 0.20
HCP 130622P00040000 P 06/22/13 40.0 0.00 0.15
HCP 130622P00045000 P 06/22/13 45.0 0.00 0.15
HCP 130622P00050000 P 06/22/13 50.0 0.05 0.20
HCP 130622P00055000 P 06/22/13 55.0 0.75 0.90
HCP 130622P00060000 P 06/22/13 60.0 4.60 5.00
HCP 130622P00065000 P 06/22/13 65.0 9.50 10.40
HCP 130622P00070000 P 06/22/13 70.0 14.20 15.50
HCP 130622P00075000 P 06/22/13 75.0 19.30 20.50
HCP 130720C00022500 C 07/20/13 22.5 30.90 34.10
HCP 130720C00025000 C 07/20/13 25.0 29.40 30.90
HCP 130720C00030000 C 07/20/13 30.0 24.40 25.50
HCP 130720C00035000 C 07/20/13 35.0 19.50 20.50
HCP 130720C00040000 C 07/20/13 40.0 14.60 15.50
HCP 130720C00045000 C 07/20/13 45.0 10.10 10.50
HCP 130720C00050000 C 07/20/13 50.0 5.30 5.70
HCP 130720C00055000 C 07/20/13 55.0 1.40 1.55
HCP 130720C00060000 C 07/20/13 60.0 0.00 0.20
HCP 130720C00065000 C 07/20/13 65.0 0.00 0.20
HCP 130720P00022500 P 07/20/13 22.5 0.00 0.15
HCP 130720P00025000 P 07/20/13 25.0 0.00 0.15
HCP 130720P00030000 P 07/20/13 30.0 0.00 0.20
HCP 130720P00035000 P 07/20/13 35.0 0.00 0.20
HCP 130720P00040000 P 07/20/13 40.0 0.00 0.15
HCP 130720P00045000 P 07/20/13 45.0 0.05 0.25
HCP 130720P00050000 P 07/20/13 50.0 0.20 0.35
HCP 130720P00055000 P 07/20/13 55.0 1.10 1.30
HCP 130720P00060000 P 07/20/13 60.0 4.70 5.10
HCP 130720P00065000 P 07/20/13 65.0 9.50 10.40
HCP 131019C00025000 C 10/19/13 25.0 29.40 31.20
HCP 131019C00030000 C 10/19/13 30.0 24.40 26.20
HCP 131019C00035000 C 10/19/13 35.0 19.50 20.60
HCP 131019C00040000 C 10/19/13 40.0 14.10 16.00
HCP 131019C00045000 C 10/19/13 45.0 10.20 10.70
HCP 131019C00050000 C 10/19/13 50.0 5.70 6.10
HCP 131019C00055000 C 10/19/13 55.0 2.20 2.45
HCP 131019C00060000 C 10/19/13 60.0 0.45 0.60
HCP 131019C00065000 C 10/19/13 65.0 0.00 0.20
HCP 131019C00070000 C 10/19/13 70.0 0.00 0.25
HCP 131019P00025000 P 10/19/13 25.0 0.00 0.25
HCP 131019P00030000 P 10/19/13 30.0 0.00 0.25
HCP 131019P00035000 P 10/19/13 35.0 0.00 0.25
HCP 131019P00040000 P 10/19/13 40.0 0.05 0.30
HCP 131019P00045000 P 10/19/13 45.0 0.25 0.50
HCP 131019P00050000 P 10/19/13 50.0 0.90 1.15
HCP 131019P00055000 P 10/19/13 55.0 2.40 2.70
HCP 131019P00060000 P 10/19/13 60.0 5.50 6.30
HCP 131019P00065000 P 10/19/13 65.0 10.00 11.00
HCP 131019P00070000 P 10/19/13 70.0 14.90 16.00
HCP 140118C00030000 C 01/18/14 30.0 24.40 25.50
HCP 140118C00035000 C 01/18/14 35.0 18.80 21.10
HCP 140118C00040000 C 01/18/14 40.0 14.10 16.10
HCP 140118C00045000 C 01/18/14 45.0 10.20 10.80
HCP 140118C00050000 C 01/18/14 50.0 5.90 6.40
HCP 140118C00055000 C 01/18/14 55.0 2.65 3.00
HCP 140118C00060000 C 01/18/14 60.0 0.90 1.00
HCP 140118C00065000 C 01/18/14 65.0 0.15 0.30
HCP 140118C00070000 C 01/18/14 70.0 0.00 0.20
HCP 140118C00075000 C 01/18/14 75.0 0.00 0.25
HCP 140118C00080000 C 01/18/14 80.0 0.00 0.25
HCP 140118P00030000 P 01/18/14 30.0 0.00 0.25
HCP 140118P00035000 P 01/18/14 35.0 0.05 0.25
HCP 140118P00040000 P 01/18/14 40.0 0.25 0.45
HCP 140118P00045000 P 01/18/14 45.0 0.70 0.85
HCP 140118P00050000 P 01/18/14 50.0 1.55 1.85
HCP 140118P00055000 P 01/18/14 55.0 3.30 3.60
HCP 140118P00060000 P 01/18/14 60.0 6.50 7.00
HCP 140118P00065000 P 01/18/14 65.0 10.60 11.20
HCP 140118P00070000 P 01/18/14 70.0 15.40 16.90
HCP 140118P00075000 P 01/18/14 75.0 20.30 21.60
HCP 140118P00080000 P 01/18/14 80.0 24.80 26.50