Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hcp Inc (HCP)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 141018C00020000 C 10/18/14 20.0 21.80 22.70
HCP 141018C00022500 C 10/18/14 22.5 18.70 20.60
HCP 141018C00025000 C 10/18/14 25.0 16.00 17.60
HCP 141018C00027500 C 10/18/14 27.5 13.10 15.10
HCP 141018C00030000 C 10/18/14 30.0 11.60 12.60
HCP 141018C00032500 C 10/18/14 32.5 8.50 10.10
HCP 141018C00035000 C 10/18/14 35.0 6.80 7.60
HCP 141018C00037500 C 10/18/14 37.5 4.50 5.10
HCP 141018C00040000 C 10/18/14 40.0 2.35 2.60
HCP 141018C00042500 C 10/18/14 42.5 0.00 0.10
HCP 141018C00045000 C 10/18/14 45.0 0.00 0.10
HCP 141018C00047500 C 10/18/14 47.5 0.00 0.15
HCP 141018C00050000 C 10/18/14 50.0 0.00 0.15
HCP 141018C00055000 C 10/18/14 55.0 0.00 0.15
HCP 141018P00020000 P 10/18/14 20.0 0.00 0.15
HCP 141018P00022500 P 10/18/14 22.5 0.00 0.20
HCP 141018P00025000 P 10/18/14 25.0 0.00 0.15
HCP 141018P00027500 P 10/18/14 27.5 0.00 0.25
HCP 141018P00030000 P 10/18/14 30.0 0.00 0.15
HCP 141018P00032500 P 10/18/14 32.5 0.00 0.25
HCP 141018P00035000 P 10/18/14 35.0 0.00 0.15
HCP 141018P00037500 P 10/18/14 37.5 0.00 0.15
HCP 141018P00040000 P 10/18/14 40.0 0.00 0.05
HCP 141018P00042500 P 10/18/14 42.5 0.00 0.25
HCP 141018P00045000 P 10/18/14 45.0 2.40 2.80
HCP 141018P00047500 P 10/18/14 47.5 4.90 5.30
HCP 141018P00050000 P 10/18/14 50.0 6.80 8.30
HCP 141018P00055000 P 10/18/14 55.0 12.20 13.30
HCP 141122C00022500 C 11/22/14 22.5 19.30 20.20
HCP 141122C00025000 C 11/22/14 25.0 16.00 18.50
HCP 141122C00027500 C 11/22/14 27.5 13.30 16.20
HCP 141122C00030000 C 11/22/14 30.0 11.00 13.50
HCP 141122C00032500 C 11/22/14 32.5 9.30 10.10
HCP 141122C00035000 C 11/22/14 35.0 6.80 7.70
HCP 141122C00037500 C 11/22/14 37.5 4.30 5.30
HCP 141122C00040000 C 11/22/14 40.0 2.40 2.75
HCP 141122C00042500 C 11/22/14 42.5 0.60 0.85
HCP 141122C00045000 C 11/22/14 45.0 0.05 0.15
HCP 141122C00047500 C 11/22/14 47.5 0.00 0.25
HCP 141122C00050000 C 11/22/14 50.0 0.00 0.25
HCP 141122C00055000 C 11/22/14 55.0 0.00 0.20
HCP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HCP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HCP 141122P00027500 P 11/22/14 27.5 0.00 0.25
HCP 141122P00030000 P 11/22/14 30.0 0.00 0.25
HCP 141122P00032500 P 11/22/14 32.5 0.00 0.25
HCP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HCP 141122P00037500 P 11/22/14 37.5 0.05 0.20
HCP 141122P00040000 P 11/22/14 40.0 0.35 0.50
HCP 141122P00042500 P 11/22/14 42.5 1.15 1.40
HCP 141122P00045000 P 11/22/14 45.0 3.10 3.70
HCP 141122P00047500 P 11/22/14 47.5 5.30 6.30
HCP 141122P00050000 P 11/22/14 50.0 7.90 8.80
HCP 141122P00055000 P 11/22/14 55.0 12.90 13.80
HCP 150117C00022500 C 01/17/15 22.5 19.00 21.70
HCP 150117C00025000 C 01/17/15 25.0 15.80 18.70
HCP 150117C00027500 C 01/17/15 27.5 13.30 16.20
HCP 150117C00030000 C 01/17/15 30.0 11.80 12.70
HCP 150117C00032500 C 01/17/15 32.5 9.30 10.30
HCP 150117C00035000 C 01/17/15 35.0 6.80 7.70
HCP 150117C00037500 C 01/17/15 37.5 4.40 5.40
HCP 150117C00040000 C 01/17/15 40.0 2.35 2.90
HCP 150117C00042500 C 01/17/15 42.5 1.10 1.35
HCP 150117C00045000 C 01/17/15 45.0 0.30 0.50
HCP 150117C00047500 C 01/17/15 47.5 0.05 0.30
HCP 150117C00050000 C 01/17/15 50.0 0.00 0.25
HCP 150117C00055000 C 01/17/15 55.0 0.00 0.25
HCP 150117C00060000 C 01/17/15 60.0 0.00 0.25
HCP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HCP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HCP 150117P00027500 P 01/17/15 27.5 0.00 0.25
HCP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HCP 150117P00032500 P 01/17/15 32.5 0.05 0.25
HCP 150117P00035000 P 01/17/15 35.0 0.10 0.30
HCP 150117P00037500 P 01/17/15 37.5 0.25 0.50
HCP 150117P00040000 P 01/17/15 40.0 0.75 0.85
HCP 150117P00042500 P 01/17/15 42.5 1.75 1.90
HCP 150117P00045000 P 01/17/15 45.0 3.40 4.10
HCP 150117P00047500 P 01/17/15 47.5 5.40 6.40
HCP 150117P00050000 P 01/17/15 50.0 7.90 8.80
HCP 150117P00055000 P 01/17/15 55.0 12.80 13.80
HCP 150117P00060000 P 01/17/15 60.0 17.80 18.80
HCP 150417C00025000 C 04/17/15 25.0 16.80 17.80
HCP 150417C00027500 C 04/17/15 27.5 13.80 16.00
HCP 150417C00030000 C 04/17/15 30.0 11.70 13.70
HCP 150417C00032500 C 04/17/15 32.5 9.30 10.30
HCP 150417C00035000 C 04/17/15 35.0 6.80 7.70
HCP 150417C00037500 C 04/17/15 37.5 4.50 5.40
HCP 150417C00040000 C 04/17/15 40.0 2.65 3.30
HCP 150417C00042500 C 04/17/15 42.5 1.30 1.80
HCP 150417C00045000 C 04/17/15 45.0 0.65 0.85
HCP 150417C00047500 C 04/17/15 47.5 0.20 0.40
HCP 150417C00050000 C 04/17/15 50.0 0.05 0.25
HCP 150417C00055000 C 04/17/15 55.0 0.00 0.15
HCP 150417C00060000 C 04/17/15 60.0 0.00 0.25
HCP 150417P00025000 P 04/17/15 25.0 0.00 0.25
HCP 150417P00027500 P 04/17/15 27.5 0.00 0.25
HCP 150417P00030000 P 04/17/15 30.0 0.00 0.25
HCP 150417P00032500 P 04/17/15 32.5 0.10 0.30
HCP 150417P00035000 P 04/17/15 35.0 0.30 0.55
HCP 150417P00037500 P 04/17/15 37.5 0.65 1.00
HCP 150417P00040000 P 04/17/15 40.0 1.40 1.80
HCP 150417P00042500 P 04/17/15 42.5 2.50 2.85
HCP 150417P00045000 P 04/17/15 45.0 4.00 4.80
HCP 150417P00047500 P 04/17/15 47.5 6.10 7.00
HCP 150417P00050000 P 04/17/15 50.0 8.40 9.40
HCP 150417P00055000 P 04/17/15 55.0 13.30 14.30
HCP 150417P00060000 P 04/17/15 60.0 18.20 19.30

OPRA data is delayed 15 minutes.