Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hcp Inc (HCP)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HCP 140517C00020000 C 05/17/14 20.0 19.00 21.00
HCP 140517C00022500 C 05/17/14 22.5 17.30 18.70
HCP 140517C00025000 C 05/17/14 25.0 14.80 16.20
HCP 140517C00030000 C 05/17/14 30.0 10.10 10.90
HCP 140517C00035000 C 05/17/14 35.0 5.10 5.80
HCP 140517C00040000 C 05/17/14 40.0 0.85 1.05
HCP 140517C00045000 C 05/17/14 45.0 0.00 0.10
HCP 140517C00050000 C 05/17/14 50.0 0.00 0.20
HCP 140517P00020000 P 05/17/14 20.0 0.00 0.20
HCP 140517P00022500 P 05/17/14 22.5 0.00 0.20
HCP 140517P00025000 P 05/17/14 25.0 0.00 0.20
HCP 140517P00030000 P 05/17/14 30.0 0.00 0.10
HCP 140517P00035000 P 05/17/14 35.0 0.00 0.10
HCP 140517P00040000 P 05/17/14 40.0 0.65 0.75
HCP 140517P00045000 P 05/17/14 45.0 4.80 5.10
HCP 140517P00050000 P 05/17/14 50.0 9.70 10.10
HCP 140621C00022500 C 06/21/14 22.5 17.60 18.30
HCP 140621C00025000 C 06/21/14 25.0 15.10 15.80
HCP 140621C00030000 C 06/21/14 30.0 10.10 10.80
HCP 140621C00035000 C 06/21/14 35.0 5.10 5.80
HCP 140621C00040000 C 06/21/14 40.0 1.10 1.30
HCP 140621C00045000 C 06/21/14 45.0 0.00 0.15
HCP 140621C00050000 C 06/21/14 50.0 0.00 0.15
HCP 140621C00055000 C 06/21/14 55.0 0.00 0.15
HCP 140621C00060000 C 06/21/14 60.0 0.00 0.15
HCP 140621P00022500 P 06/21/14 22.5 0.00 0.15
HCP 140621P00025000 P 06/21/14 25.0 0.00 0.15
HCP 140621P00030000 P 06/21/14 30.0 0.00 0.15
HCP 140621P00035000 P 06/21/14 35.0 0.05 0.15
HCP 140621P00040000 P 06/21/14 40.0 1.00 1.15
HCP 140621P00045000 P 06/21/14 45.0 4.80 5.20
HCP 140621P00050000 P 06/21/14 50.0 9.80 10.20
HCP 140621P00055000 P 06/21/14 55.0 14.70 15.30
HCP 140621P00060000 P 06/21/14 60.0 19.00 20.30
HCP 140719C00020000 C 07/19/14 20.0 19.00 22.40
HCP 140719C00022500 C 07/19/14 22.5 17.50 18.90
HCP 140719C00025000 C 07/19/14 25.0 14.60 16.40
HCP 140719C00030000 C 07/19/14 30.0 10.00 10.90
HCP 140719C00035000 C 07/19/14 35.0 5.10 5.80
HCP 140719C00040000 C 07/19/14 40.0 1.35 1.50
HCP 140719C00045000 C 07/19/14 45.0 0.05 0.20
HCP 140719C00050000 C 07/19/14 50.0 0.00 0.20
HCP 140719C00055000 C 07/19/14 55.0 0.00 0.20
HCP 140719C00060000 C 07/19/14 60.0 0.00 0.20
HCP 140719P00020000 P 07/19/14 20.0 0.00 0.25
HCP 140719P00022500 P 07/19/14 22.5 0.00 0.20
HCP 140719P00025000 P 07/19/14 25.0 0.00 0.25
HCP 140719P00030000 P 07/19/14 30.0 0.05 0.10
HCP 140719P00035000 P 07/19/14 35.0 0.15 0.25
HCP 140719P00040000 P 07/19/14 40.0 1.25 1.35
HCP 140719P00045000 P 07/19/14 45.0 4.80 5.10
HCP 140719P00050000 P 07/19/14 50.0 9.60 10.20
HCP 140719P00055000 P 07/19/14 55.0 14.20 15.20
HCP 140719P00060000 P 07/19/14 60.0 18.80 20.30
HCP 141018C00020000 C 10/18/14 20.0 19.00 22.50
HCP 141018C00022500 C 10/18/14 22.5 17.50 18.90
HCP 141018C00025000 C 10/18/14 25.0 15.00 16.40
HCP 141018C00030000 C 10/18/14 30.0 10.00 10.90
HCP 141018C00035000 C 10/18/14 35.0 5.10 5.80
HCP 141018C00040000 C 10/18/14 40.0 1.80 1.90
HCP 141018C00045000 C 10/18/14 45.0 0.30 0.40
HCP 141018C00050000 C 10/18/14 50.0 0.00 0.15
HCP 141018C00055000 C 10/18/14 55.0 0.00 0.25
HCP 141018P00020000 P 10/18/14 20.0 0.00 0.25
HCP 141018P00022500 P 10/18/14 22.5 0.00 0.25
HCP 141018P00025000 P 10/18/14 25.0 0.00 0.25
HCP 141018P00030000 P 10/18/14 30.0 0.05 0.15
HCP 141018P00035000 P 10/18/14 35.0 0.50 0.60
HCP 141018P00040000 P 10/18/14 40.0 2.05 2.20
HCP 141018P00045000 P 10/18/14 45.0 5.60 6.20
HCP 141018P00050000 P 10/18/14 50.0 10.10 11.10
HCP 141018P00055000 P 10/18/14 55.0 14.70 16.50

OPRA data is delayed 15 minutes.