Options Lookup
Healthcare Services Group Inc (HCSG)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HCSG 240419C00002500 | C | Apr 19, 2024 | 2.5 | 8.20 | 10.40 |
| HCSG 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.10 | 7.80 |
| HCSG 240419C00007500 | C | Apr 19, 2024 | 7.5 | 3.90 | 5.30 |
| HCSG 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.55 | 2.80 |
| HCSG 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
| HCSG 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| HCSG 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| HCSG 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| HCSG 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| HCSG 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.05 |
| HCSG 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| HCSG 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| HCSG 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
| HCSG 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| HCSG 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.15 | 1.10 |
| HCSG 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.50 | 3.70 |
| HCSG 240419P00017500 | P | Apr 19, 2024 | 17.5 | 5.10 | 6.20 |
| HCSG 240419P00020000 | P | Apr 19, 2024 | 20.0 | 7.20 | 8.70 |
| HCSG 240419P00022500 | P | Apr 19, 2024 | 22.5 | 10.30 | 11.70 |
| HCSG 240419P00025000 | P | Apr 19, 2024 | 25.0 | 11.80 | 13.80 |
| HCSG 240517C00002500 | C | May 17, 2024 | 2.5 | 9.00 | 10.30 |
| HCSG 240517C00005000 | C | May 17, 2024 | 5.0 | 5.30 | 8.80 |
| HCSG 240517C00007500 | C | May 17, 2024 | 7.5 | 4.00 | 5.30 |
| HCSG 240517C00010000 | C | May 17, 2024 | 10.0 | 1.55 | 2.85 |
| HCSG 240517C00012500 | C | May 17, 2024 | 12.5 | 0.10 | 0.80 |
| HCSG 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| HCSG 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| HCSG 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| HCSG 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| HCSG 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| HCSG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| HCSG 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| HCSG 240517P00010000 | P | May 17, 2024 | 10.0 | 0.10 | 0.55 |
| HCSG 240517P00012500 | P | May 17, 2024 | 12.5 | 0.75 | 1.50 |
| HCSG 240517P00015000 | P | May 17, 2024 | 15.0 | 2.95 | 3.70 |
| HCSG 240517P00017500 | P | May 17, 2024 | 17.5 | 5.30 | 6.10 |
| HCSG 240517P00020000 | P | May 17, 2024 | 20.0 | 7.60 | 10.30 |
| HCSG 240517P00022500 | P | May 17, 2024 | 22.5 | 10.60 | 11.10 |
| HCSG 240621C00002500 | C | Jun 21, 2024 | 2.5 | 8.90 | 10.10 |
| HCSG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.00 | 7.80 |
| HCSG 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.70 | 5.30 |
| HCSG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.85 | 2.95 |
| HCSG 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.45 | 0.70 |
| HCSG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.05 | 0.20 |
| HCSG 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HCSG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HCSG 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| HCSG 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| HCSG 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| HCSG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| HCSG 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.85 |
| HCSG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.20 | 0.40 |
| HCSG 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.10 | 1.50 |
| HCSG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.20 | 4.20 |
| HCSG 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.20 | 6.00 |
| HCSG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.90 | 10.10 |
| HCSG 240621P00022500 | P | Jun 21, 2024 | 22.5 | 10.40 | 12.60 |
| HCSG 240621P00025000 | P | Jun 21, 2024 | 25.0 | 12.70 | 13.80 |
| HCSG 240920C00002500 | C | Sep 20, 2024 | 2.5 | 7.80 | 10.40 |
| HCSG 240920C00005000 | C | Sep 20, 2024 | 5.0 | 6.30 | 8.90 |
| HCSG 240920C00007500 | C | Sep 20, 2024 | 7.5 | 4.10 | 5.30 |
| HCSG 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.40 | 4.50 |
| HCSG 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.80 | 1.55 |
| HCSG 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 0.60 |
| HCSG 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.05 | 0.25 |
| HCSG 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.35 |
| HCSG 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| HCSG 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| HCSG 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| HCSG 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| HCSG 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.15 | 0.35 |
| HCSG 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.60 | 2.20 |
| HCSG 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.25 | 2.00 |
| HCSG 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.20 | 3.80 |
| HCSG 240920P00017500 | P | Sep 20, 2024 | 17.5 | 4.30 | 6.30 |
| HCSG 240920P00020000 | P | Sep 20, 2024 | 20.0 | 8.00 | 8.70 |
| HCSG 240920P00022500 | P | Sep 20, 2024 | 22.5 | 10.70 | 11.00 |
| HCSG 240920P00025000 | P | Sep 20, 2024 | 25.0 | 11.30 | 15.20 |
OPRA data is delayed 15 minutes.