Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Home Depot Inc (HD)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 240405C00185000 C Apr 05, 2024 185.0 196.45 201.00
HD 240405C00190000 C Apr 05, 2024 190.0 191.50 196.00
HD 240405C00195000 C Apr 05, 2024 195.0 186.50 191.00
HD 240405C00200000 C Apr 05, 2024 200.0 181.35 186.00
HD 240405C00210000 C Apr 05, 2024 210.0 171.35 176.00
HD 240405C00215000 C Apr 05, 2024 215.0 166.50 171.00
HD 240405C00220000 C Apr 05, 2024 220.0 161.45 166.00
HD 240405C00225000 C Apr 05, 2024 225.0 156.50 161.00
HD 240405C00230000 C Apr 05, 2024 230.0 151.55 156.00
HD 240405C00235000 C Apr 05, 2024 235.0 146.45 151.00
HD 240405C00240000 C Apr 05, 2024 240.0 141.50 146.00
HD 240405C00245000 C Apr 05, 2024 245.0 136.50 141.00
HD 240405C00250000 C Apr 05, 2024 250.0 131.50 136.00
HD 240405C00255000 C Apr 05, 2024 255.0 126.50 131.00
HD 240405C00260000 C Apr 05, 2024 260.0 121.55 126.00
HD 240405C00265000 C Apr 05, 2024 265.0 116.50 121.00
HD 240405C00270000 C Apr 05, 2024 270.0 111.70 116.00
HD 240405C00275000 C Apr 05, 2024 275.0 106.55 111.00
HD 240405C00280000 C Apr 05, 2024 280.0 101.55 106.30
HD 240405C00285000 C Apr 05, 2024 285.0 96.50 101.20
HD 240405C00290000 C Apr 05, 2024 290.0 91.60 96.25
HD 240405C00295000 C Apr 05, 2024 295.0 86.55 91.25
HD 240405C00300000 C Apr 05, 2024 300.0 81.60 86.35
HD 240405C00305000 C Apr 05, 2024 305.0 76.50 81.30
HD 240405C00310000 C Apr 05, 2024 310.0 71.50 76.35
HD 240405C00315000 C Apr 05, 2024 315.0 66.65 71.30
HD 240405C00320000 C Apr 05, 2024 320.0 61.65 66.35
HD 240405C00325000 C Apr 05, 2024 325.0 56.55 61.35
HD 240405C00330000 C Apr 05, 2024 330.0 51.60 56.30
HD 240405C00332500 C Apr 05, 2024 332.5 49.30 53.80
HD 240405C00335000 C Apr 05, 2024 335.0 46.85 51.35
HD 240405C00337500 C Apr 05, 2024 337.5 44.30 48.85
HD 240405C00340000 C Apr 05, 2024 340.0 41.65 46.40
HD 240405C00342500 C Apr 05, 2024 342.5 39.25 43.75
HD 240405C00345000 C Apr 05, 2024 345.0 36.85 41.40
HD 240405C00347500 C Apr 05, 2024 347.5 34.25 38.90
HD 240405C00350000 C Apr 05, 2024 350.0 31.85 36.40
HD 240405C00352500 C Apr 05, 2024 352.5 29.40 33.90
HD 240405C00355000 C Apr 05, 2024 355.0 26.80 31.40
HD 240405C00357500 C Apr 05, 2024 357.5 24.35 28.95
HD 240405C00360000 C Apr 05, 2024 360.0 21.85 25.00
HD 240405C00362500 C Apr 05, 2024 362.5 19.45 24.00
HD 240405C00365000 C Apr 05, 2024 365.0 17.00 21.50
HD 240405C00367500 C Apr 05, 2024 367.5 14.60 19.00
HD 240405C00370000 C Apr 05, 2024 370.0 12.20 16.50
HD 240405C00372500 C Apr 05, 2024 372.5 11.20 12.95
HD 240405C00375000 C Apr 05, 2024 375.0 8.65 10.65
HD 240405C00377500 C Apr 05, 2024 377.5 6.55 8.30
HD 240405C00380000 C Apr 05, 2024 380.0 5.70 6.00
HD 240405C00382500 C Apr 05, 2024 382.5 4.10 4.40
HD 240405C00385000 C Apr 05, 2024 385.0 2.85 3.05
HD 240405C00387500 C Apr 05, 2024 387.5 1.84 2.01
HD 240405C00390000 C Apr 05, 2024 390.0 1.13 1.25
HD 240405C00392500 C Apr 05, 2024 392.5 0.67 0.87
HD 240405C00395000 C Apr 05, 2024 395.0 0.36 0.55
HD 240405C00397500 C Apr 05, 2024 397.5 0.19 0.33
HD 240405C00400000 C Apr 05, 2024 400.0 0.12 0.43
HD 240405C00405000 C Apr 05, 2024 405.0 0.00 0.16
HD 240405C00410000 C Apr 05, 2024 410.0 0.00 0.88
HD 240405C00415000 C Apr 05, 2024 415.0 0.00 0.06
HD 240405C00420000 C Apr 05, 2024 420.0 0.00 0.95
HD 240405C00425000 C Apr 05, 2024 425.0 0.00 1.47
HD 240405C00430000 C Apr 05, 2024 430.0 0.00 1.47
HD 240405C00435000 C Apr 05, 2024 435.0 0.00 1.47
HD 240405C00440000 C Apr 05, 2024 440.0 0.00 1.47
HD 240405C00445000 C Apr 05, 2024 445.0 0.00 1.47
HD 240405C00450000 C Apr 05, 2024 450.0 0.00 0.97
HD 240405C00455000 C Apr 05, 2024 455.0 0.00 0.75
HD 240405P00185000 P Apr 05, 2024 185.0 0.00 0.71
HD 240405P00190000 P Apr 05, 2024 190.0 0.00 0.71
HD 240405P00195000 P Apr 05, 2024 195.0 0.00 0.71
HD 240405P00200000 P Apr 05, 2024 200.0 0.00 2.12
HD 240405P00210000 P Apr 05, 2024 210.0 0.00 1.31
HD 240405P00215000 P Apr 05, 2024 215.0 0.00 0.11
HD 240405P00220000 P Apr 05, 2024 220.0 0.00 1.11
HD 240405P00225000 P Apr 05, 2024 225.0 0.00 2.13
HD 240405P00230000 P Apr 05, 2024 230.0 0.00 2.13
HD 240405P00235000 P Apr 05, 2024 235.0 0.00 0.12
HD 240405P00240000 P Apr 05, 2024 240.0 0.00 2.13
HD 240405P00245000 P Apr 05, 2024 245.0 0.00 2.13
HD 240405P00250000 P Apr 05, 2024 250.0 0.00 2.13
HD 240405P00255000 P Apr 05, 2024 255.0 0.00 0.13
HD 240405P00260000 P Apr 05, 2024 260.0 0.00 1.35
HD 240405P00265000 P Apr 05, 2024 265.0 0.00 0.73
HD 240405P00270000 P Apr 05, 2024 270.0 0.00 0.14
HD 240405P00275000 P Apr 05, 2024 275.0 0.00 0.54
HD 240405P00280000 P Apr 05, 2024 280.0 0.00 0.14
HD 240405P00285000 P Apr 05, 2024 285.0 0.00 0.55
HD 240405P00290000 P Apr 05, 2024 290.0 0.00 0.05
HD 240405P00295000 P Apr 05, 2024 295.0 0.00 0.14
HD 240405P00300000 P Apr 05, 2024 300.0 0.00 0.07
HD 240405P00305000 P Apr 05, 2024 305.0 0.00 0.08
HD 240405P00310000 P Apr 05, 2024 310.0 0.00 1.08
HD 240405P00315000 P Apr 05, 2024 315.0 0.00 0.17
HD 240405P00320000 P Apr 05, 2024 320.0 0.00 0.10
HD 240405P00325000 P Apr 05, 2024 325.0 0.00 0.88
HD 240405P00330000 P Apr 05, 2024 330.0 0.00 0.30
HD 240405P00332500 P Apr 05, 2024 332.5 0.00 1.30
HD 240405P00335000 P Apr 05, 2024 335.0 0.00 0.29
HD 240405P00337500 P Apr 05, 2024 337.5 0.00 0.94
HD 240405P00340000 P Apr 05, 2024 340.0 0.00 0.35
HD 240405P00342500 P Apr 05, 2024 342.5 0.00 0.75
HD 240405P00345000 P Apr 05, 2024 345.0 0.05 0.32
HD 240405P00347500 P Apr 05, 2024 347.5 0.00 0.53
HD 240405P00350000 P Apr 05, 2024 350.0 0.05 0.18
HD 240405P00352500 P Apr 05, 2024 352.5 0.00 0.54
HD 240405P00355000 P Apr 05, 2024 355.0 0.00 0.25
HD 240405P00357500 P Apr 05, 2024 357.5 0.00 0.49
HD 240405P00360000 P Apr 05, 2024 360.0 0.05 0.20
HD 240405P00362500 P Apr 05, 2024 362.5 0.00 0.40
HD 240405P00365000 P Apr 05, 2024 365.0 0.15 0.35
HD 240405P00367500 P Apr 05, 2024 367.5 0.06 0.36
HD 240405P00370000 P Apr 05, 2024 370.0 0.13 0.49
HD 240405P00372500 P Apr 05, 2024 372.5 0.31 0.69
HD 240405P00375000 P Apr 05, 2024 375.0 0.75 0.95
HD 240405P00377500 P Apr 05, 2024 377.5 1.24 1.42
HD 240405P00380000 P Apr 05, 2024 380.0 1.88 2.08
HD 240405P00382500 P Apr 05, 2024 382.5 2.74 3.00
HD 240405P00385000 P Apr 05, 2024 385.0 3.95 4.20
HD 240405P00387500 P Apr 05, 2024 387.5 5.00 5.75
HD 240405P00390000 P Apr 05, 2024 390.0 6.95 8.25
HD 240405P00392500 P Apr 05, 2024 392.5 8.65 10.55
HD 240405P00395000 P Apr 05, 2024 395.0 9.25 12.60
HD 240405P00397500 P Apr 05, 2024 397.5 11.65 16.15
HD 240405P00400000 P Apr 05, 2024 400.0 14.10 18.50
HD 240405P00405000 P Apr 05, 2024 405.0 19.15 23.75
HD 240405P00410000 P Apr 05, 2024 410.0 24.00 28.85
HD 240405P00415000 P Apr 05, 2024 415.0 29.10 33.70
HD 240405P00420000 P Apr 05, 2024 420.0 34.00 38.70
HD 240405P00425000 P Apr 05, 2024 425.0 39.00 43.70
HD 240405P00430000 P Apr 05, 2024 430.0 44.00 48.70
HD 240405P00435000 P Apr 05, 2024 435.0 49.05 53.70
HD 240405P00440000 P Apr 05, 2024 440.0 54.05 58.70
HD 240405P00445000 P Apr 05, 2024 445.0 59.05 63.70
HD 240405P00450000 P Apr 05, 2024 450.0 64.00 68.75
HD 240405P00455000 P Apr 05, 2024 455.0 69.00 73.75
HD 240412C00190000 C Apr 12, 2024 190.0 191.60 196.30
HD 240412C00195000 C Apr 12, 2024 195.0 186.65 191.35
HD 240412C00200000 C Apr 12, 2024 200.0 181.60 186.40
HD 240412C00210000 C Apr 12, 2024 210.0 171.70 176.45
HD 240412C00215000 C Apr 12, 2024 215.0 166.65 171.35
HD 240412C00220000 C Apr 12, 2024 220.0 161.70 166.50
HD 240412C00225000 C Apr 12, 2024 225.0 156.60 161.50
HD 240412C00230000 C Apr 12, 2024 230.0 151.75 156.50
HD 240412C00235000 C Apr 12, 2024 235.0 146.70 151.40
HD 240412C00240000 C Apr 12, 2024 240.0 141.75 146.50
HD 240412C00245000 C Apr 12, 2024 245.0 136.65 141.45
HD 240412C00250000 C Apr 12, 2024 250.0 131.80 136.50
HD 240412C00255000 C Apr 12, 2024 255.0 126.80 131.45
HD 240412C00260000 C Apr 12, 2024 260.0 121.80 126.50
HD 240412C00265000 C Apr 12, 2024 265.0 116.75 121.50
HD 240412C00270000 C Apr 12, 2024 270.0 111.85 116.45
HD 240412C00275000 C Apr 12, 2024 275.0 106.75 111.50
HD 240412C00280000 C Apr 12, 2024 280.0 101.75 106.50
HD 240412C00285000 C Apr 12, 2024 285.0 97.00 101.50
HD 240412C00290000 C Apr 12, 2024 290.0 91.85 96.50
HD 240412C00295000 C Apr 12, 2024 295.0 87.00 91.50
HD 240412C00300000 C Apr 12, 2024 300.0 81.85 86.50
HD 240412C00305000 C Apr 12, 2024 305.0 77.00 81.50
HD 240412C00310000 C Apr 12, 2024 310.0 71.95 76.50
HD 240412C00315000 C Apr 12, 2024 315.0 67.00 71.70
HD 240412C00320000 C Apr 12, 2024 320.0 62.15 66.50
HD 240412C00325000 C Apr 12, 2024 325.0 57.10 61.50
HD 240412C00330000 C Apr 12, 2024 330.0 52.20 56.50
HD 240412C00335000 C Apr 12, 2024 335.0 47.25 51.50
HD 240412C00340000 C Apr 12, 2024 340.0 42.20 46.80
HD 240412C00345000 C Apr 12, 2024 345.0 37.35 41.90
HD 240412C00350000 C Apr 12, 2024 350.0 32.40 36.95
HD 240412C00355000 C Apr 12, 2024 355.0 27.45 32.00
HD 240412C00360000 C Apr 12, 2024 360.0 22.60 27.00
HD 240412C00365000 C Apr 12, 2024 365.0 17.70 21.85
HD 240412C00370000 C Apr 12, 2024 370.0 14.55 16.65
HD 240412C00372500 C Apr 12, 2024 372.5 11.20 14.30
HD 240412C00375000 C Apr 12, 2024 375.0 9.60 13.45
HD 240412C00377500 C Apr 12, 2024 377.5 7.35 11.20
HD 240412C00380000 C Apr 12, 2024 380.0 6.20 8.60
HD 240412C00382500 C Apr 12, 2024 382.5 5.70 6.95
HD 240412C00385000 C Apr 12, 2024 385.0 4.40 5.00
HD 240412C00387500 C Apr 12, 2024 387.5 2.32 3.95
HD 240412C00390000 C Apr 12, 2024 390.0 2.46 2.95
HD 240412C00392500 C Apr 12, 2024 392.5 1.75 2.56
HD 240412C00395000 C Apr 12, 2024 395.0 1.16 1.75
HD 240412C00397500 C Apr 12, 2024 397.5 0.80 1.73
HD 240412C00400000 C Apr 12, 2024 400.0 0.30 1.35
HD 240412C00405000 C Apr 12, 2024 405.0 0.20 0.65
HD 240412C00410000 C Apr 12, 2024 410.0 0.05 0.64
HD 240412C00415000 C Apr 12, 2024 415.0 0.00 0.75
HD 240412C00420000 C Apr 12, 2024 420.0 0.00 0.95
HD 240412C00425000 C Apr 12, 2024 425.0 0.00 2.10
HD 240412C00430000 C Apr 12, 2024 430.0 0.00 2.09
HD 240412C00435000 C Apr 12, 2024 435.0 0.00 1.29
HD 240412C00440000 C Apr 12, 2024 440.0 0.00 0.73
HD 240412C00445000 C Apr 12, 2024 445.0 0.00 1.48
HD 240412C00450000 C Apr 12, 2024 450.0 0.00 1.15
HD 240412C00455000 C Apr 12, 2024 455.0 0.00 1.48
HD 240412P00190000 P Apr 12, 2024 190.0 0.00 1.75
HD 240412P00195000 P Apr 12, 2024 195.0 0.00 2.13
HD 240412P00200000 P Apr 12, 2024 200.0 0.00 2.13
HD 240412P00210000 P Apr 12, 2024 210.0 0.00 2.13
HD 240412P00215000 P Apr 12, 2024 215.0 0.00 2.13
HD 240412P00220000 P Apr 12, 2024 220.0 0.00 2.13
HD 240412P00225000 P Apr 12, 2024 225.0 0.00 2.13
HD 240412P00230000 P Apr 12, 2024 230.0 0.00 2.13
HD 240412P00235000 P Apr 12, 2024 235.0 0.00 2.13
HD 240412P00240000 P Apr 12, 2024 240.0 0.00 1.35
HD 240412P00245000 P Apr 12, 2024 245.0 0.00 1.35
HD 240412P00250000 P Apr 12, 2024 250.0 0.00 1.55
HD 240412P00255000 P Apr 12, 2024 255.0 0.00 1.86
HD 240412P00260000 P Apr 12, 2024 260.0 0.00 1.86
HD 240412P00265000 P Apr 12, 2024 265.0 0.00 1.55
HD 240412P00270000 P Apr 12, 2024 270.0 0.00 1.55
HD 240412P00275000 P Apr 12, 2024 275.0 0.00 1.55
HD 240412P00280000 P Apr 12, 2024 280.0 0.00 1.55
HD 240412P00285000 P Apr 12, 2024 285.0 0.00 1.47
HD 240412P00290000 P Apr 12, 2024 290.0 0.00 1.47
HD 240412P00295000 P Apr 12, 2024 295.0 0.00 1.47
HD 240412P00300000 P Apr 12, 2024 300.0 0.00 1.27
HD 240412P00305000 P Apr 12, 2024 305.0 0.00 1.28
HD 240412P00310000 P Apr 12, 2024 310.0 0.00 1.29
HD 240412P00315000 P Apr 12, 2024 315.0 0.00 1.30
HD 240412P00320000 P Apr 12, 2024 320.0 0.00 0.20
HD 240412P00325000 P Apr 12, 2024 325.0 0.00 1.32
HD 240412P00330000 P Apr 12, 2024 330.0 0.00 0.59
HD 240412P00335000 P Apr 12, 2024 335.0 0.00 1.35
HD 240412P00340000 P Apr 12, 2024 340.0 0.00 0.68
HD 240412P00345000 P Apr 12, 2024 345.0 0.00 0.48
HD 240412P00350000 P Apr 12, 2024 350.0 0.20 0.43
HD 240412P00355000 P Apr 12, 2024 355.0 0.02 0.49
HD 240412P00360000 P Apr 12, 2024 360.0 0.28 0.51
HD 240412P00365000 P Apr 12, 2024 365.0 0.55 0.80
HD 240412P00370000 P Apr 12, 2024 370.0 0.82 1.50
HD 240412P00372500 P Apr 12, 2024 372.5 1.16 1.60
HD 240412P00375000 P Apr 12, 2024 375.0 1.52 2.11
HD 240412P00377500 P Apr 12, 2024 377.5 2.28 3.25
HD 240412P00380000 P Apr 12, 2024 380.0 2.98 3.50
HD 240412P00382500 P Apr 12, 2024 382.5 4.00 5.60
HD 240412P00385000 P Apr 12, 2024 385.0 5.20 6.55
HD 240412P00387500 P Apr 12, 2024 387.5 4.90 7.25
HD 240412P00390000 P Apr 12, 2024 390.0 6.40 10.35
HD 240412P00392500 P Apr 12, 2024 392.5 8.55 12.35
HD 240412P00395000 P Apr 12, 2024 395.0 11.35 14.25
HD 240412P00397500 P Apr 12, 2024 397.5 12.45 16.45
HD 240412P00400000 P Apr 12, 2024 400.0 14.50 18.20
HD 240412P00405000 P Apr 12, 2024 405.0 19.10 23.60
HD 240412P00410000 P Apr 12, 2024 410.0 24.00 28.80
HD 240412P00415000 P Apr 12, 2024 415.0 29.10 33.70
HD 240412P00420000 P Apr 12, 2024 420.0 34.00 38.70
HD 240412P00425000 P Apr 12, 2024 425.0 39.00 43.70
HD 240412P00430000 P Apr 12, 2024 430.0 44.00 48.70
HD 240412P00435000 P Apr 12, 2024 435.0 49.05 53.70
HD 240412P00440000 P Apr 12, 2024 440.0 54.05 58.70
HD 240412P00445000 P Apr 12, 2024 445.0 59.05 63.70
HD 240412P00450000 P Apr 12, 2024 450.0 64.00 68.75
HD 240412P00455000 P Apr 12, 2024 455.0 69.00 73.75
HD 240419C00225000 C Apr 19, 2024 225.0 157.15 161.50
HD 240419C00230000 C Apr 19, 2024 230.0 152.00 156.50
HD 240419C00235000 C Apr 19, 2024 235.0 147.05 151.50
HD 240419C00240000 C Apr 19, 2024 240.0 142.10 146.50
HD 240419C00245000 C Apr 19, 2024 245.0 137.10 141.50
HD 240419C00250000 C Apr 19, 2024 250.0 132.20 136.50
HD 240419C00255000 C Apr 19, 2024 255.0 127.15 131.50
HD 240419C00260000 C Apr 19, 2024 260.0 122.20 126.75
HD 240419C00265000 C Apr 19, 2024 265.0 117.10 121.85
HD 240419C00270000 C Apr 19, 2024 270.0 112.15 116.90
HD 240419C00275000 C Apr 19, 2024 275.0 107.30 111.85
HD 240419C00280000 C Apr 19, 2024 280.0 102.30 106.80
HD 240419C00285000 C Apr 19, 2024 285.0 97.15 101.95
HD 240419C00290000 C Apr 19, 2024 290.0 92.35 96.15
HD 240419C00295000 C Apr 19, 2024 295.0 87.30 91.90
HD 240419C00300000 C Apr 19, 2024 300.0 82.40 86.95
HD 240419C00305000 C Apr 19, 2024 305.0 77.45 82.00
HD 240419C00310000 C Apr 19, 2024 310.0 72.45 77.00
HD 240419C00315000 C Apr 19, 2024 315.0 67.50 72.00
HD 240419C00320000 C Apr 19, 2024 320.0 62.50 67.00
HD 240419C00325000 C Apr 19, 2024 325.0 57.50 62.00
HD 240419C00330000 C Apr 19, 2024 330.0 52.60 57.00
HD 240419C00335000 C Apr 19, 2024 335.0 47.75 52.00
HD 240419C00340000 C Apr 19, 2024 340.0 42.60 47.00
HD 240419C00345000 C Apr 19, 2024 345.0 37.80 41.95
HD 240419C00350000 C Apr 19, 2024 350.0 32.75 37.40
HD 240419C00352500 C Apr 19, 2024 352.5 31.35 33.75
HD 240419C00355000 C Apr 19, 2024 355.0 29.20 31.35
HD 240419C00357500 C Apr 19, 2024 357.5 25.70 30.00
HD 240419C00360000 C Apr 19, 2024 360.0 23.35 27.85
HD 240419C00362500 C Apr 19, 2024 362.5 22.15 24.60
HD 240419C00365000 C Apr 19, 2024 365.0 20.00 22.15
HD 240419C00367500 C Apr 19, 2024 367.5 17.00 20.05
HD 240419C00370000 C Apr 19, 2024 370.0 14.90 17.50
HD 240419C00372500 C Apr 19, 2024 372.5 13.35 15.20
HD 240419C00375000 C Apr 19, 2024 375.0 11.40 13.10
HD 240419C00377500 C Apr 19, 2024 377.5 10.60 11.25
HD 240419C00380000 C Apr 19, 2024 380.0 8.95 9.30
HD 240419C00382500 C Apr 19, 2024 382.5 7.50 7.70
HD 240419C00385000 C Apr 19, 2024 385.0 6.15 6.35
HD 240419C00387500 C Apr 19, 2024 387.5 4.90 5.15
HD 240419C00390000 C Apr 19, 2024 390.0 3.90 4.15
HD 240419C00392500 C Apr 19, 2024 392.5 3.05 3.25
HD 240419C00395000 C Apr 19, 2024 395.0 2.31 2.46
HD 240419C00397500 C Apr 19, 2024 397.5 1.73 1.88
HD 240419C00400000 C Apr 19, 2024 400.0 1.32 1.48
HD 240419C00405000 C Apr 19, 2024 405.0 0.50 1.04
HD 240419C00410000 C Apr 19, 2024 410.0 0.38 0.81
HD 240419C00415000 C Apr 19, 2024 415.0 0.13 0.43
HD 240419C00420000 C Apr 19, 2024 420.0 0.15 0.20
HD 240419C00425000 C Apr 19, 2024 425.0 0.05 0.43
HD 240419C00430000 C Apr 19, 2024 430.0 0.00 0.39
HD 240419C00435000 C Apr 19, 2024 435.0 0.00 0.36
HD 240419C00440000 C Apr 19, 2024 440.0 0.00 0.35
HD 240419C00445000 C Apr 19, 2024 445.0 0.00 0.35
HD 240419C00450000 C Apr 19, 2024 450.0 0.00 0.34
HD 240419C00455000 C Apr 19, 2024 455.0 0.00 0.20
HD 240419P00225000 P Apr 19, 2024 225.0 0.00 0.35
HD 240419P00230000 P Apr 19, 2024 230.0 0.00 0.35
HD 240419P00235000 P Apr 19, 2024 235.0 0.00 0.35
HD 240419P00240000 P Apr 19, 2024 240.0 0.00 0.35
HD 240419P00245000 P Apr 19, 2024 245.0 0.00 0.35
HD 240419P00250000 P Apr 19, 2024 250.0 0.00 0.35
HD 240419P00255000 P Apr 19, 2024 255.0 0.00 0.35
HD 240419P00260000 P Apr 19, 2024 260.0 0.00 0.36
HD 240419P00265000 P Apr 19, 2024 265.0 0.00 0.36
HD 240419P00270000 P Apr 19, 2024 270.0 0.00 0.03
HD 240419P00275000 P Apr 19, 2024 275.0 0.00 0.10
HD 240419P00280000 P Apr 19, 2024 280.0 0.00 0.03
HD 240419P00285000 P Apr 19, 2024 285.0 0.00 0.37
HD 240419P00290000 P Apr 19, 2024 290.0 0.00 0.06
HD 240419P00295000 P Apr 19, 2024 295.0 0.00 0.08
HD 240419P00300000 P Apr 19, 2024 300.0 0.00 0.10
HD 240419P00305000 P Apr 19, 2024 305.0 0.05 0.09
HD 240419P00310000 P Apr 19, 2024 310.0 0.05 0.11
HD 240419P00315000 P Apr 19, 2024 315.0 0.00 0.19
HD 240419P00320000 P Apr 19, 2024 320.0 0.10 0.20
HD 240419P00325000 P Apr 19, 2024 325.0 0.00 0.38
HD 240419P00330000 P Apr 19, 2024 330.0 0.05 0.25
HD 240419P00335000 P Apr 19, 2024 335.0 0.08 0.27
HD 240419P00340000 P Apr 19, 2024 340.0 0.00 0.36
HD 240419P00345000 P Apr 19, 2024 345.0 0.02 0.43
HD 240419P00350000 P Apr 19, 2024 350.0 0.20 0.49
HD 240419P00352500 P Apr 19, 2024 352.5 0.20 0.71
HD 240419P00355000 P Apr 19, 2024 355.0 0.29 0.81
HD 240419P00357500 P Apr 19, 2024 357.5 0.43 0.86
HD 240419P00360000 P Apr 19, 2024 360.0 0.54 1.07
HD 240419P00362500 P Apr 19, 2024 362.5 0.85 1.06
HD 240419P00365000 P Apr 19, 2024 365.0 0.98 1.41
HD 240419P00367500 P Apr 19, 2024 367.5 1.39 1.62
HD 240419P00370000 P Apr 19, 2024 370.0 1.78 2.08
HD 240419P00372500 P Apr 19, 2024 372.5 2.30 2.48
HD 240419P00375000 P Apr 19, 2024 375.0 2.86 3.05
HD 240419P00377500 P Apr 19, 2024 377.5 3.55 3.75
HD 240419P00380000 P Apr 19, 2024 380.0 4.35 4.65
HD 240419P00382500 P Apr 19, 2024 382.5 5.30 5.65
HD 240419P00385000 P Apr 19, 2024 385.0 6.40 6.80
HD 240419P00387500 P Apr 19, 2024 387.5 7.75 9.00
HD 240419P00390000 P Apr 19, 2024 390.0 9.25 9.70
HD 240419P00392500 P Apr 19, 2024 392.5 10.60 12.15
HD 240419P00395000 P Apr 19, 2024 395.0 11.85 14.00
HD 240419P00397500 P Apr 19, 2024 397.5 13.10 16.70
HD 240419P00400000 P Apr 19, 2024 400.0 15.90 18.00
HD 240419P00405000 P Apr 19, 2024 405.0 19.85 23.05
HD 240419P00410000 P Apr 19, 2024 410.0 24.00 28.70
HD 240419P00415000 P Apr 19, 2024 415.0 29.10 33.65
HD 240419P00420000 P Apr 19, 2024 420.0 34.05 37.50
HD 240419P00425000 P Apr 19, 2024 425.0 39.00 43.70
HD 240419P00430000 P Apr 19, 2024 430.0 44.00 48.70
HD 240419P00435000 P Apr 19, 2024 435.0 49.05 53.20
HD 240419P00440000 P Apr 19, 2024 440.0 54.05 58.60
HD 240419P00445000 P Apr 19, 2024 445.0 59.05 63.60
HD 240419P00450000 P Apr 19, 2024 450.0 64.00 68.75
HD 240419P00455000 P Apr 19, 2024 455.0 69.00 73.75
HD 240426C00190000 C Apr 26, 2024 190.0 192.05 196.50
HD 240426C00195000 C Apr 26, 2024 195.0 187.00 191.50
HD 240426C00200000 C Apr 26, 2024 200.0 182.05 186.75
HD 240426C00210000 C Apr 26, 2024 210.0 172.15 176.80
HD 240426C00215000 C Apr 26, 2024 215.0 167.10 171.85
HD 240426C00220000 C Apr 26, 2024 220.0 162.15 166.85
HD 240426C00225000 C Apr 26, 2024 225.0 157.25 162.00
HD 240426C00230000 C Apr 26, 2024 230.0 152.20 156.95
HD 240426C00235000 C Apr 26, 2024 235.0 147.20 151.95
HD 240426C00240000 C Apr 26, 2024 240.0 142.30 147.00
HD 240426C00245000 C Apr 26, 2024 245.0 137.25 142.00
HD 240426C00250000 C Apr 26, 2024 250.0 132.30 137.00
HD 240426C00255000 C Apr 26, 2024 255.0 127.40 132.00
HD 240426C00260000 C Apr 26, 2024 260.0 122.40 127.00
HD 240426C00265000 C Apr 26, 2024 265.0 117.35 122.00
HD 240426C00270000 C Apr 26, 2024 270.0 112.50 117.00
HD 240426C00275000 C Apr 26, 2024 275.0 107.30 112.00
HD 240426C00280000 C Apr 26, 2024 280.0 102.50 107.00
HD 240426C00285000 C Apr 26, 2024 285.0 97.55 102.00
HD 240426C00290000 C Apr 26, 2024 290.0 92.70 97.00
HD 240426C00295000 C Apr 26, 2024 295.0 87.70 92.25
HD 240426C00300000 C Apr 26, 2024 300.0 82.55 87.35
HD 240426C00305000 C Apr 26, 2024 305.0 77.70 82.30
HD 240426C00310000 C Apr 26, 2024 310.0 72.80 77.35
HD 240426C00315000 C Apr 26, 2024 315.0 67.75 72.45
HD 240426C00320000 C Apr 26, 2024 320.0 63.00 67.45
HD 240426C00325000 C Apr 26, 2024 325.0 58.00 62.50
HD 240426C00330000 C Apr 26, 2024 330.0 53.00 57.50
HD 240426C00335000 C Apr 26, 2024 335.0 48.10 52.50
HD 240426C00340000 C Apr 26, 2024 340.0 43.15 47.50
HD 240426C00345000 C Apr 26, 2024 345.0 38.30 42.85
HD 240426C00350000 C Apr 26, 2024 350.0 33.45 38.00
HD 240426C00355000 C Apr 26, 2024 355.0 28.80 32.90
HD 240426C00360000 C Apr 26, 2024 360.0 24.60 28.50
HD 240426C00365000 C Apr 26, 2024 365.0 20.00 23.85
HD 240426C00370000 C Apr 26, 2024 370.0 15.75 19.60
HD 240426C00375000 C Apr 26, 2024 375.0 12.00 16.00
HD 240426C00380000 C Apr 26, 2024 380.0 10.00 12.40
HD 240426C00385000 C Apr 26, 2024 385.0 7.10 7.80
HD 240426C00390000 C Apr 26, 2024 390.0 4.60 5.60
HD 240426C00395000 C Apr 26, 2024 395.0 2.92 4.35
HD 240426C00400000 C Apr 26, 2024 400.0 2.02 2.61
HD 240426C00405000 C Apr 26, 2024 405.0 1.23 2.15
HD 240426C00410000 C Apr 26, 2024 410.0 0.45 0.98
HD 240426C00415000 C Apr 26, 2024 415.0 0.00 2.08
HD 240426C00420000 C Apr 26, 2024 420.0 0.13 1.07
HD 240426C00425000 C Apr 26, 2024 425.0 0.08 0.41
HD 240426C00430000 C Apr 26, 2024 430.0 0.00 1.35
HD 240426C00435000 C Apr 26, 2024 435.0 0.00 1.55
HD 240426C00440000 C Apr 26, 2024 440.0 0.00 1.55
HD 240426C00445000 C Apr 26, 2024 445.0 0.00 1.55
HD 240426C00450000 C Apr 26, 2024 450.0 0.00 1.55
HD 240426P00190000 P Apr 26, 2024 190.0 0.00 2.13
HD 240426P00195000 P Apr 26, 2024 195.0 0.00 2.13
HD 240426P00200000 P Apr 26, 2024 200.0 0.00 1.55
HD 240426P00210000 P Apr 26, 2024 210.0 0.00 1.15
HD 240426P00215000 P Apr 26, 2024 215.0 0.00 1.15
HD 240426P00220000 P Apr 26, 2024 220.0 0.00 1.55
HD 240426P00225000 P Apr 26, 2024 225.0 0.00 1.55
HD 240426P00230000 P Apr 26, 2024 230.0 0.00 1.75
HD 240426P00235000 P Apr 26, 2024 235.0 0.00 1.55
HD 240426P00240000 P Apr 26, 2024 240.0 0.00 1.75
HD 240426P00245000 P Apr 26, 2024 245.0 0.00 1.95
HD 240426P00250000 P Apr 26, 2024 250.0 0.00 1.95
HD 240426P00255000 P Apr 26, 2024 255.0 0.00 1.75
HD 240426P00260000 P Apr 26, 2024 260.0 0.00 1.55
HD 240426P00265000 P Apr 26, 2024 265.0 0.00 1.75
HD 240426P00270000 P Apr 26, 2024 270.0 0.00 1.15
HD 240426P00275000 P Apr 26, 2024 275.0 0.00 2.15
HD 240426P00280000 P Apr 26, 2024 280.0 0.00 1.55
HD 240426P00285000 P Apr 26, 2024 285.0 0.00 1.95
HD 240426P00290000 P Apr 26, 2024 290.0 0.00 1.55
HD 240426P00295000 P Apr 26, 2024 295.0 0.00 1.55
HD 240426P00300000 P Apr 26, 2024 300.0 0.00 1.55
HD 240426P00305000 P Apr 26, 2024 305.0 0.00 1.55
HD 240426P00310000 P Apr 26, 2024 310.0 0.00 1.55
HD 240426P00315000 P Apr 26, 2024 315.0 0.00 1.61
HD 240426P00320000 P Apr 26, 2024 320.0 0.00 1.15
HD 240426P00325000 P Apr 26, 2024 325.0 0.00 1.15
HD 240426P00330000 P Apr 26, 2024 330.0 0.00 1.15
HD 240426P00335000 P Apr 26, 2024 335.0 0.00 1.15
HD 240426P00340000 P Apr 26, 2024 340.0 0.13 0.74
HD 240426P00345000 P Apr 26, 2024 345.0 0.18 0.81
HD 240426P00350000 P Apr 26, 2024 350.0 0.22 1.03
HD 240426P00355000 P Apr 26, 2024 355.0 0.03 1.28
HD 240426P00360000 P Apr 26, 2024 360.0 0.18 1.80
HD 240426P00365000 P Apr 26, 2024 365.0 1.36 1.86
HD 240426P00370000 P Apr 26, 2024 370.0 2.28 2.65
HD 240426P00375000 P Apr 26, 2024 375.0 3.35 3.90
HD 240426P00380000 P Apr 26, 2024 380.0 4.95 5.50
HD 240426P00385000 P Apr 26, 2024 385.0 7.05 7.80
HD 240426P00390000 P Apr 26, 2024 390.0 8.75 10.75
HD 240426P00395000 P Apr 26, 2024 395.0 11.40 14.65
HD 240426P00400000 P Apr 26, 2024 400.0 15.35 19.35
HD 240426P00405000 P Apr 26, 2024 405.0 19.50 23.85
HD 240426P00410000 P Apr 26, 2024 410.0 24.15 28.55
HD 240426P00415000 P Apr 26, 2024 415.0 29.00 33.70
HD 240426P00420000 P Apr 26, 2024 420.0 34.00 38.70
HD 240426P00425000 P Apr 26, 2024 425.0 39.00 43.70
HD 240426P00430000 P Apr 26, 2024 430.0 44.00 48.70
HD 240426P00435000 P Apr 26, 2024 435.0 49.05 53.70
HD 240426P00440000 P Apr 26, 2024 440.0 54.05 58.65
HD 240426P00445000 P Apr 26, 2024 445.0 59.05 63.70
HD 240426P00450000 P Apr 26, 2024 450.0 64.00 68.60
HD 240503C00200000 C May 03, 2024 200.0 182.30 186.95
HD 240503C00210000 C May 03, 2024 210.0 172.35 177.00
HD 240503C00215000 C May 03, 2024 215.0 167.30 172.00
HD 240503C00220000 C May 03, 2024 220.0 162.40 167.00
HD 240503C00225000 C May 03, 2024 225.0 157.50 162.00
HD 240503C00230000 C May 03, 2024 230.0 152.40 157.00
HD 240503C00235000 C May 03, 2024 235.0 147.50 152.00
HD 240503C00240000 C May 03, 2024 240.0 142.45 147.00
HD 240503C00245000 C May 03, 2024 245.0 137.55 142.00
HD 240503C00250000 C May 03, 2024 250.0 132.55 137.00
HD 240503C00255000 C May 03, 2024 255.0 127.60 132.25
HD 240503C00260000 C May 03, 2024 260.0 122.60 127.35
HD 240503C00265000 C May 03, 2024 265.0 117.65 122.35
HD 240503C00270000 C May 03, 2024 270.0 112.65 117.35
HD 240503C00275000 C May 03, 2024 275.0 107.65 112.40
HD 240503C00280000 C May 03, 2024 280.0 102.80 107.45
HD 240503C00285000 C May 03, 2024 285.0 97.90 102.45
HD 240503C00290000 C May 03, 2024 290.0 93.00 97.50
HD 240503C00295000 C May 03, 2024 295.0 88.00 92.50
HD 240503C00300000 C May 03, 2024 300.0 83.05 87.50
HD 240503C00305000 C May 03, 2024 305.0 78.10 82.50
HD 240503C00310000 C May 03, 2024 310.0 73.05 77.50
HD 240503C00315000 C May 03, 2024 315.0 68.05 72.50
HD 240503C00320000 C May 03, 2024 320.0 63.15 67.50
HD 240503C00325000 C May 03, 2024 325.0 58.30 62.85
HD 240503C00330000 C May 03, 2024 330.0 53.50 57.85
HD 240503C00335000 C May 03, 2024 335.0 48.50 53.00
HD 240503C00340000 C May 03, 2024 340.0 43.55 48.00
HD 240503C00345000 C May 03, 2024 345.0 38.75 43.50
HD 240503C00350000 C May 03, 2024 350.0 34.00 38.50
HD 240503C00355000 C May 03, 2024 355.0 29.45 34.00
HD 240503C00360000 C May 03, 2024 360.0 24.85 27.80
HD 240503C00365000 C May 03, 2024 365.0 20.70 24.45
HD 240503C00370000 C May 03, 2024 370.0 16.75 20.65
HD 240503C00375000 C May 03, 2024 375.0 12.90 16.60
HD 240503C00380000 C May 03, 2024 380.0 9.80 13.20
HD 240503C00385000 C May 03, 2024 385.0 6.70 10.25
HD 240503C00390000 C May 03, 2024 390.0 4.25 7.90
HD 240503C00395000 C May 03, 2024 395.0 2.82 5.90
HD 240503C00400000 C May 03, 2024 400.0 2.51 4.90
HD 240503C00405000 C May 03, 2024 405.0 1.61 2.23
HD 240503C00410000 C May 03, 2024 410.0 0.98 1.59
HD 240503C00415000 C May 03, 2024 415.0 0.72 1.70
HD 240503C00420000 C May 03, 2024 420.0 0.38 1.89
HD 240503C00425000 C May 03, 2024 425.0 0.14 0.90
HD 240503C00430000 C May 03, 2024 430.0 0.05 0.92
HD 240503C00435000 C May 03, 2024 435.0 0.02 0.95
HD 240503C00440000 C May 03, 2024 440.0 0.00 1.00
HD 240503C00445000 C May 03, 2024 445.0 0.00 1.55
HD 240503C00450000 C May 03, 2024 450.0 0.00 1.55
HD 240503P00200000 P May 03, 2024 200.0 0.00 0.75
HD 240503P00210000 P May 03, 2024 210.0 0.00 0.75
HD 240503P00215000 P May 03, 2024 215.0 0.00 0.75
HD 240503P00220000 P May 03, 2024 220.0 0.00 2.13
HD 240503P00225000 P May 03, 2024 225.0 0.00 1.75
HD 240503P00230000 P May 03, 2024 230.0 0.00 1.75
HD 240503P00235000 P May 03, 2024 235.0 0.00 2.13
HD 240503P00240000 P May 03, 2024 240.0 0.00 1.75
HD 240503P00245000 P May 03, 2024 245.0 0.00 1.75
HD 240503P00250000 P May 03, 2024 250.0 0.00 1.55
HD 240503P00255000 P May 03, 2024 255.0 0.00 2.14
HD 240503P00260000 P May 03, 2024 260.0 0.00 1.55
HD 240503P00265000 P May 03, 2024 265.0 0.00 1.55
HD 240503P00270000 P May 03, 2024 270.0 0.00 1.55
HD 240503P00275000 P May 03, 2024 275.0 0.00 1.55
HD 240503P00280000 P May 03, 2024 280.0 0.00 1.55
HD 240503P00285000 P May 03, 2024 285.0 0.00 1.55
HD 240503P00290000 P May 03, 2024 290.0 0.00 1.55
HD 240503P00295000 P May 03, 2024 295.0 0.00 1.55
HD 240503P00300000 P May 03, 2024 300.0 0.00 1.55
HD 240503P00305000 P May 03, 2024 305.0 0.00 1.55
HD 240503P00310000 P May 03, 2024 310.0 0.00 1.55
HD 240503P00315000 P May 03, 2024 315.0 0.00 1.55
HD 240503P00320000 P May 03, 2024 320.0 0.00 1.55
HD 240503P00325000 P May 03, 2024 325.0 0.03 1.35
HD 240503P00330000 P May 03, 2024 330.0 0.06 1.57
HD 240503P00335000 P May 03, 2024 335.0 0.10 1.63
HD 240503P00340000 P May 03, 2024 340.0 0.17 0.82
HD 240503P00345000 P May 03, 2024 345.0 0.32 1.29
HD 240503P00350000 P May 03, 2024 350.0 0.13 2.25
HD 240503P00355000 P May 03, 2024 355.0 0.98 1.48
HD 240503P00360000 P May 03, 2024 360.0 1.21 1.68
HD 240503P00365000 P May 03, 2024 365.0 1.89 2.34
HD 240503P00370000 P May 03, 2024 370.0 2.74 3.25
HD 240503P00375000 P May 03, 2024 375.0 3.10 4.55
HD 240503P00380000 P May 03, 2024 380.0 4.00 7.20
HD 240503P00385000 P May 03, 2024 385.0 7.55 10.00
HD 240503P00390000 P May 03, 2024 390.0 10.25 12.50
HD 240503P00395000 P May 03, 2024 395.0 12.25 15.20
HD 240503P00400000 P May 03, 2024 400.0 15.50 19.00
HD 240503P00405000 P May 03, 2024 405.0 19.60 23.05
HD 240503P00410000 P May 03, 2024 410.0 24.20 28.60
HD 240503P00415000 P May 03, 2024 415.0 29.05 33.80
HD 240503P00420000 P May 03, 2024 420.0 34.00 38.60
HD 240503P00425000 P May 03, 2024 425.0 39.00 43.70
HD 240503P00430000 P May 03, 2024 430.0 44.00 48.70
HD 240503P00435000 P May 03, 2024 435.0 49.05 53.70
HD 240503P00440000 P May 03, 2024 440.0 54.05 58.70
HD 240503P00445000 P May 03, 2024 445.0 59.05 63.70
HD 240503P00450000 P May 03, 2024 450.0 64.00 68.75
HD 240517C00145000 C May 17, 2024 145.0 237.40 241.95
HD 240517C00150000 C May 17, 2024 150.0 232.40 237.00
HD 240517C00155000 C May 17, 2024 155.0 227.35 232.00
HD 240517C00160000 C May 17, 2024 160.0 222.50 227.00
HD 240517C00165000 C May 17, 2024 165.0 217.55 222.00
HD 240517C00170000 C May 17, 2024 170.0 212.50 217.00
HD 240517C00175000 C May 17, 2024 175.0 207.50 212.00
HD 240517C00180000 C May 17, 2024 180.0 202.70 207.00
HD 240517C00185000 C May 17, 2024 185.0 197.70 202.35
HD 240517C00190000 C May 17, 2024 190.0 192.75 197.25
HD 240517C00195000 C May 17, 2024 195.0 188.10 192.40
HD 240517C00200000 C May 17, 2024 200.0 183.00 187.50
HD 240517C00205000 C May 17, 2024 205.0 177.70 182.45
HD 240517C00210000 C May 17, 2024 210.0 172.80 177.50
HD 240517C00215000 C May 17, 2024 215.0 167.75 172.50
HD 240517C00220000 C May 17, 2024 220.0 163.00 167.50
HD 240517C00225000 C May 17, 2024 225.0 158.30 162.50
HD 240517C00230000 C May 17, 2024 230.0 153.05 157.50
HD 240517C00235000 C May 17, 2024 235.0 148.15 152.50
HD 240517C00240000 C May 17, 2024 240.0 143.10 147.50
HD 240517C00245000 C May 17, 2024 245.0 138.20 142.50
HD 240517C00250000 C May 17, 2024 250.0 133.15 137.40
HD 240517C00255000 C May 17, 2024 255.0 128.10 132.50
HD 240517C00260000 C May 17, 2024 260.0 123.30 127.90
HD 240517C00265000 C May 17, 2024 265.0 118.35 122.90
HD 240517C00270000 C May 17, 2024 270.0 113.40 117.95
HD 240517C00275000 C May 17, 2024 275.0 108.50 113.00
HD 240517C00280000 C May 17, 2024 280.0 103.50 108.00
HD 240517C00285000 C May 17, 2024 285.0 98.55 103.00
HD 240517C00290000 C May 17, 2024 290.0 93.60 98.00
HD 240517C00295000 C May 17, 2024 295.0 88.65 93.25
HD 240517C00300000 C May 17, 2024 300.0 83.80 88.30
HD 240517C00305000 C May 17, 2024 305.0 78.85 83.50
HD 240517C00310000 C May 17, 2024 310.0 74.00 78.25
HD 240517C00315000 C May 17, 2024 315.0 69.10 73.50
HD 240517C00320000 C May 17, 2024 320.0 64.20 68.80
HD 240517C00325000 C May 17, 2024 325.0 59.40 63.95
HD 240517C00330000 C May 17, 2024 330.0 54.75 58.55
HD 240517C00335000 C May 17, 2024 335.0 50.45 54.30
HD 240517C00340000 C May 17, 2024 340.0 45.30 49.50
HD 240517C00345000 C May 17, 2024 345.0 41.95 43.85
HD 240517C00350000 C May 17, 2024 350.0 36.95 38.90
HD 240517C00355000 C May 17, 2024 355.0 32.95 34.70
HD 240517C00360000 C May 17, 2024 360.0 29.05 31.10
HD 240517C00365000 C May 17, 2024 365.0 25.15 26.85
HD 240517C00370000 C May 17, 2024 370.0 21.05 23.60
HD 240517C00375000 C May 17, 2024 375.0 18.20 18.60
HD 240517C00380000 C May 17, 2024 380.0 15.05 15.50
HD 240517C00385000 C May 17, 2024 385.0 12.20 12.50
HD 240517C00390000 C May 17, 2024 390.0 9.75 10.05
HD 240517C00395000 C May 17, 2024 395.0 7.65 7.85
HD 240517C00400000 C May 17, 2024 400.0 5.85 6.10
HD 240517C00405000 C May 17, 2024 405.0 4.10 4.60
HD 240517C00410000 C May 17, 2024 410.0 3.25 3.45
HD 240517C00415000 C May 17, 2024 415.0 2.40 2.96
HD 240517C00420000 C May 17, 2024 420.0 1.57 2.11
HD 240517C00425000 C May 17, 2024 425.0 1.05 1.72
HD 240517C00430000 C May 17, 2024 430.0 0.73 1.58
HD 240517C00435000 C May 17, 2024 435.0 0.09 0.94
HD 240517C00440000 C May 17, 2024 440.0 0.34 0.99
HD 240517C00445000 C May 17, 2024 445.0 0.03 0.60
HD 240517C00450000 C May 17, 2024 450.0 0.13 0.52
HD 240517C00455000 C May 17, 2024 455.0 0.01 0.63
HD 240517C00460000 C May 17, 2024 460.0 0.00 0.43
HD 240517C00465000 C May 17, 2024 465.0 0.00 0.51
HD 240517C00470000 C May 17, 2024 470.0 0.00 0.47
HD 240517C00480000 C May 17, 2024 480.0 0.00 0.23
HD 240517C00490000 C May 17, 2024 490.0 0.00 0.45
HD 240517P00145000 P May 17, 2024 145.0 0.00 0.24
HD 240517P00150000 P May 17, 2024 150.0 0.00 0.22
HD 240517P00155000 P May 17, 2024 155.0 0.00 0.22
HD 240517P00160000 P May 17, 2024 160.0 0.00 0.22
HD 240517P00165000 P May 17, 2024 165.0 0.00 0.22
HD 240517P00170000 P May 17, 2024 170.0 0.00 0.22
HD 240517P00175000 P May 17, 2024 175.0 0.00 0.47
HD 240517P00180000 P May 17, 2024 180.0 0.00 0.47
HD 240517P00185000 P May 17, 2024 185.0 0.00 0.48
HD 240517P00190000 P May 17, 2024 190.0 0.00 0.48
HD 240517P00195000 P May 17, 2024 195.0 0.00 0.49
HD 240517P00200000 P May 17, 2024 200.0 0.00 0.20
HD 240517P00205000 P May 17, 2024 205.0 0.00 0.49
HD 240517P00210000 P May 17, 2024 210.0 0.00 0.50
HD 240517P00215000 P May 17, 2024 215.0 0.00 0.50
HD 240517P00220000 P May 17, 2024 220.0 0.00 0.30
HD 240517P00225000 P May 17, 2024 225.0 0.00 0.51
HD 240517P00230000 P May 17, 2024 230.0 0.00 0.51
HD 240517P00235000 P May 17, 2024 235.0 0.00 0.50
HD 240517P00240000 P May 17, 2024 240.0 0.00 0.50
HD 240517P00245000 P May 17, 2024 245.0 0.00 0.49
HD 240517P00250000 P May 17, 2024 250.0 0.00 0.48
HD 240517P00255000 P May 17, 2024 255.0 0.00 0.48
HD 240517P00260000 P May 17, 2024 260.0 0.00 0.48
HD 240517P00265000 P May 17, 2024 265.0 0.00 0.48
HD 240517P00270000 P May 17, 2024 270.0 0.00 0.49
HD 240517P00275000 P May 17, 2024 275.0 0.00 0.15
HD 240517P00280000 P May 17, 2024 280.0 0.00 0.15
HD 240517P00285000 P May 17, 2024 285.0 0.07 0.51
HD 240517P00290000 P May 17, 2024 290.0 0.00 0.52
HD 240517P00295000 P May 17, 2024 295.0 0.10 0.40
HD 240517P00300000 P May 17, 2024 300.0 0.10 0.54
HD 240517P00305000 P May 17, 2024 305.0 0.11 0.55
HD 240517P00310000 P May 17, 2024 310.0 0.14 0.60
HD 240517P00315000 P May 17, 2024 315.0 0.18 0.61
HD 240517P00320000 P May 17, 2024 320.0 0.33 0.68
HD 240517P00325000 P May 17, 2024 325.0 0.44 0.87
HD 240517P00330000 P May 17, 2024 330.0 0.61 1.06
HD 240517P00335000 P May 17, 2024 335.0 0.89 1.24
HD 240517P00340000 P May 17, 2024 340.0 1.01 1.81
HD 240517P00345000 P May 17, 2024 345.0 1.34 1.87
HD 240517P00350000 P May 17, 2024 350.0 1.84 2.51
HD 240517P00355000 P May 17, 2024 355.0 2.48 2.92
HD 240517P00360000 P May 17, 2024 360.0 3.25 3.65
HD 240517P00365000 P May 17, 2024 365.0 4.35 4.65
HD 240517P00370000 P May 17, 2024 370.0 5.60 5.90
HD 240517P00375000 P May 17, 2024 375.0 7.10 7.40
HD 240517P00380000 P May 17, 2024 380.0 8.90 9.25
HD 240517P00385000 P May 17, 2024 385.0 11.05 11.40
HD 240517P00390000 P May 17, 2024 390.0 13.60 13.95
HD 240517P00395000 P May 17, 2024 395.0 16.45 16.80
HD 240517P00400000 P May 17, 2024 400.0 19.60 20.15
HD 240517P00405000 P May 17, 2024 405.0 22.15 24.30
HD 240517P00410000 P May 17, 2024 410.0 26.35 28.50
HD 240517P00415000 P May 17, 2024 415.0 30.35 34.10
HD 240517P00420000 P May 17, 2024 420.0 34.20 38.00
HD 240517P00425000 P May 17, 2024 425.0 39.25 43.60
HD 240517P00430000 P May 17, 2024 430.0 44.00 48.70
HD 240517P00435000 P May 17, 2024 435.0 49.05 53.60
HD 240517P00440000 P May 17, 2024 440.0 54.05 58.60
HD 240517P00445000 P May 17, 2024 445.0 59.05 63.60
HD 240517P00450000 P May 17, 2024 450.0 65.30 68.75
HD 240517P00455000 P May 17, 2024 455.0 69.00 73.75
HD 240517P00460000 P May 17, 2024 460.0 74.60 77.20
HD 240517P00465000 P May 17, 2024 465.0 79.05 83.65
HD 240517P00470000 P May 17, 2024 470.0 84.05 88.65
HD 240517P00480000 P May 17, 2024 480.0 94.00 98.75
HD 240517P00490000 P May 17, 2024 490.0 104.00 108.70
HD 240621C00145000 C Jun 21, 2024 145.0 237.50 242.00
HD 240621C00150000 C Jun 21, 2024 150.0 232.65 237.00
HD 240621C00155000 C Jun 21, 2024 155.0 227.65 232.20
HD 240621C00160000 C Jun 21, 2024 160.0 222.65 227.40
HD 240621C00165000 C Jun 21, 2024 165.0 217.65 222.35
HD 240621C00170000 C Jun 21, 2024 170.0 212.85 217.40
HD 240621C00175000 C Jun 21, 2024 175.0 207.90 212.45
HD 240621C00180000 C Jun 21, 2024 180.0 202.75 207.50
HD 240621C00185000 C Jun 21, 2024 185.0 198.00 202.50
HD 240621C00190000 C Jun 21, 2024 190.0 193.00 197.50
HD 240621C00195000 C Jun 21, 2024 195.0 188.15 192.50
HD 240621C00200000 C Jun 21, 2024 200.0 183.15 187.50
HD 240621C00210000 C Jun 21, 2024 210.0 173.25 177.75
HD 240621C00220000 C Jun 21, 2024 220.0 163.35 167.85
HD 240621C00230000 C Jun 21, 2024 230.0 153.45 158.00
HD 240621C00240000 C Jun 21, 2024 240.0 143.55 148.00
HD 240621C00250000 C Jun 21, 2024 250.0 133.65 138.00
HD 240621C00260000 C Jun 21, 2024 260.0 123.75 128.30
HD 240621C00270000 C Jun 21, 2024 270.0 114.00 118.35
HD 240621C00275000 C Jun 21, 2024 275.0 108.90 113.50
HD 240621C00280000 C Jun 21, 2024 280.0 104.05 108.50
HD 240621C00285000 C Jun 21, 2024 285.0 99.15 103.50
HD 240621C00290000 C Jun 21, 2024 290.0 94.20 98.50
HD 240621C00295000 C Jun 21, 2024 295.0 89.30 93.90
HD 240621C00300000 C Jun 21, 2024 300.0 84.35 88.90
HD 240621C00305000 C Jun 21, 2024 305.0 79.50 84.00
HD 240621C00310000 C Jun 21, 2024 310.0 74.75 79.00
HD 240621C00315000 C Jun 21, 2024 315.0 69.95 74.35
HD 240621C00320000 C Jun 21, 2024 320.0 65.55 69.50
HD 240621C00325000 C Jun 21, 2024 325.0 61.20 64.35
HD 240621C00330000 C Jun 21, 2024 330.0 57.10 59.60
HD 240621C00335000 C Jun 21, 2024 335.0 51.80 54.20
HD 240621C00340000 C Jun 21, 2024 340.0 47.10 50.00
HD 240621C00345000 C Jun 21, 2024 345.0 43.60 46.50
HD 240621C00350000 C Jun 21, 2024 350.0 39.10 41.60
HD 240621C00355000 C Jun 21, 2024 355.0 35.30 37.70
HD 240621C00360000 C Jun 21, 2024 360.0 30.00 34.00
HD 240621C00365000 C Jun 21, 2024 365.0 25.75 29.65
HD 240621C00370000 C Jun 21, 2024 370.0 22.40 26.15
HD 240621C00375000 C Jun 21, 2024 375.0 19.70 22.90
HD 240621C00380000 C Jun 21, 2024 380.0 17.55 17.90
HD 240621C00385000 C Jun 21, 2024 385.0 14.75 15.10
HD 240621C00390000 C Jun 21, 2024 390.0 12.20 12.55
HD 240621C00395000 C Jun 21, 2024 395.0 9.50 10.45
HD 240621C00400000 C Jun 21, 2024 400.0 8.05 8.45
HD 240621C00405000 C Jun 21, 2024 405.0 6.40 7.25
HD 240621C00410000 C Jun 21, 2024 410.0 4.70 5.45
HD 240621C00415000 C Jun 21, 2024 415.0 3.70 4.35
HD 240621C00420000 C Jun 21, 2024 420.0 3.00 4.00
HD 240621C00425000 C Jun 21, 2024 425.0 2.20 2.80
HD 240621C00430000 C Jun 21, 2024 430.0 1.64 2.17
HD 240621C00435000 C Jun 21, 2024 435.0 1.26 1.74
HD 240621C00440000 C Jun 21, 2024 440.0 0.80 1.41
HD 240621C00445000 C Jun 21, 2024 445.0 0.57 1.15
HD 240621C00450000 C Jun 21, 2024 450.0 0.48 0.85
HD 240621C00455000 C Jun 21, 2024 455.0 0.27 0.77
HD 240621C00460000 C Jun 21, 2024 460.0 0.19 0.64
HD 240621C00465000 C Jun 21, 2024 465.0 0.13 0.55
HD 240621C00470000 C Jun 21, 2024 470.0 0.09 0.57
HD 240621C00475000 C Jun 21, 2024 475.0 0.06 0.50
HD 240621C00480000 C Jun 21, 2024 480.0 0.05 0.45
HD 240621C00490000 C Jun 21, 2024 490.0 0.00 0.49
HD 240621C00500000 C Jun 21, 2024 500.0 0.00 0.49
HD 240621P00145000 P Jun 21, 2024 145.0 0.01 0.53
HD 240621P00150000 P Jun 21, 2024 150.0 0.00 0.31
HD 240621P00155000 P Jun 21, 2024 155.0 0.00 0.54
HD 240621P00160000 P Jun 21, 2024 160.0 0.00 0.54
HD 240621P00165000 P Jun 21, 2024 165.0 0.00 0.54
HD 240621P00170000 P Jun 21, 2024 170.0 0.00 0.54
HD 240621P00175000 P Jun 21, 2024 175.0 0.00 0.54
HD 240621P00180000 P Jun 21, 2024 180.0 0.00 0.42
HD 240621P00185000 P Jun 21, 2024 185.0 0.00 0.54
HD 240621P00190000 P Jun 21, 2024 190.0 0.00 0.43
HD 240621P00195000 P Jun 21, 2024 195.0 0.00 0.54
HD 240621P00200000 P Jun 21, 2024 200.0 0.00 0.55
HD 240621P00210000 P Jun 21, 2024 210.0 0.00 0.38
HD 240621P00220000 P Jun 21, 2024 220.0 0.00 0.55
HD 240621P00230000 P Jun 21, 2024 230.0 0.00 0.50
HD 240621P00240000 P Jun 21, 2024 240.0 0.00 0.57
HD 240621P00250000 P Jun 21, 2024 250.0 0.00 0.52
HD 240621P00260000 P Jun 21, 2024 260.0 0.06 0.38
HD 240621P00270000 P Jun 21, 2024 270.0 0.00 0.65
HD 240621P00275000 P Jun 21, 2024 275.0 0.09 0.67
HD 240621P00280000 P Jun 21, 2024 280.0 0.11 0.59
HD 240621P00285000 P Jun 21, 2024 285.0 0.00 0.68
HD 240621P00290000 P Jun 21, 2024 290.0 0.16 0.58
HD 240621P00295000 P Jun 21, 2024 295.0 0.19 0.75
HD 240621P00300000 P Jun 21, 2024 300.0 0.23 0.68
HD 240621P00305000 P Jun 21, 2024 305.0 0.28 0.90
HD 240621P00310000 P Jun 21, 2024 310.0 0.36 0.99
HD 240621P00315000 P Jun 21, 2024 315.0 0.75 1.24
HD 240621P00320000 P Jun 21, 2024 320.0 0.46 1.15
HD 240621P00325000 P Jun 21, 2024 325.0 0.69 1.56
HD 240621P00330000 P Jun 21, 2024 330.0 0.98 1.90
HD 240621P00335000 P Jun 21, 2024 335.0 1.70 2.43
HD 240621P00340000 P Jun 21, 2024 340.0 2.15 2.90
HD 240621P00345000 P Jun 21, 2024 345.0 2.71 3.90
HD 240621P00350000 P Jun 21, 2024 350.0 3.00 4.30
HD 240621P00355000 P Jun 21, 2024 355.0 3.65 5.45
HD 240621P00360000 P Jun 21, 2024 360.0 5.45 5.70
HD 240621P00365000 P Jun 21, 2024 365.0 6.65 6.95
HD 240621P00370000 P Jun 21, 2024 370.0 8.10 8.40
HD 240621P00375000 P Jun 21, 2024 375.0 9.70 10.10
HD 240621P00380000 P Jun 21, 2024 380.0 11.70 12.00
HD 240621P00385000 P Jun 21, 2024 385.0 13.95 14.25
HD 240621P00390000 P Jun 21, 2024 390.0 16.45 16.80
HD 240621P00395000 P Jun 21, 2024 395.0 19.30 19.65
HD 240621P00400000 P Jun 21, 2024 400.0 20.20 23.15
HD 240621P00405000 P Jun 21, 2024 405.0 25.10 26.50
HD 240621P00410000 P Jun 21, 2024 410.0 27.80 31.50
HD 240621P00415000 P Jun 21, 2024 415.0 32.45 34.05
HD 240621P00420000 P Jun 21, 2024 420.0 36.65 39.05
HD 240621P00425000 P Jun 21, 2024 425.0 40.95 42.80
HD 240621P00430000 P Jun 21, 2024 430.0 44.30 48.60
HD 240621P00435000 P Jun 21, 2024 435.0 49.10 53.55
HD 240621P00440000 P Jun 21, 2024 440.0 54.05 58.60
HD 240621P00445000 P Jun 21, 2024 445.0 59.05 63.60
HD 240621P00450000 P Jun 21, 2024 450.0 64.05 68.55
HD 240621P00455000 P Jun 21, 2024 455.0 69.00 73.45
HD 240621P00460000 P Jun 21, 2024 460.0 74.05 78.65
HD 240621P00465000 P Jun 21, 2024 465.0 79.05 83.55
HD 240621P00470000 P Jun 21, 2024 470.0 84.05 88.50
HD 240621P00475000 P Jun 21, 2024 475.0 89.05 93.45
HD 240621P00480000 P Jun 21, 2024 480.0 94.00 98.75
HD 240621P00490000 P Jun 21, 2024 490.0 104.00 108.70
HD 240621P00500000 P Jun 21, 2024 500.0 114.05 118.60
HD 240816C00175000 C Aug 16, 2024 175.0 208.05 212.50
HD 240816C00180000 C Aug 16, 2024 180.0 203.15 207.50
HD 240816C00185000 C Aug 16, 2024 185.0 198.35 202.50
HD 240816C00190000 C Aug 16, 2024 190.0 193.25 198.00
HD 240816C00195000 C Aug 16, 2024 195.0 188.60 193.00
HD 240816C00200000 C Aug 16, 2024 200.0 183.70 188.00
HD 240816C00205000 C Aug 16, 2024 205.0 178.85 183.00
HD 240816C00210000 C Aug 16, 2024 210.0 173.95 178.40
HD 240816C00215000 C Aug 16, 2024 215.0 169.10 173.50
HD 240816C00220000 C Aug 16, 2024 220.0 164.10 168.50
HD 240816C00225000 C Aug 16, 2024 225.0 159.30 163.50
HD 240816C00230000 C Aug 16, 2024 230.0 154.50 158.85
HD 240816C00235000 C Aug 16, 2024 235.0 149.60 154.00
HD 240816C00240000 C Aug 16, 2024 240.0 144.65 149.00
HD 240816C00245000 C Aug 16, 2024 245.0 139.90 143.95
HD 240816C00250000 C Aug 16, 2024 250.0 134.95 139.40
HD 240816C00255000 C Aug 16, 2024 255.0 130.05 134.50
HD 240816C00260000 C Aug 16, 2024 260.0 125.40 129.50
HD 240816C00265000 C Aug 16, 2024 265.0 120.45 124.85
HD 240816C00270000 C Aug 16, 2024 270.0 115.70 120.00
HD 240816C00275000 C Aug 16, 2024 275.0 110.75 115.00
HD 240816C00280000 C Aug 16, 2024 280.0 106.05 110.50
HD 240816C00285000 C Aug 16, 2024 285.0 101.40 105.50
HD 240816C00290000 C Aug 16, 2024 290.0 96.40 101.00
HD 240816C00295000 C Aug 16, 2024 295.0 91.70 96.00
HD 240816C00300000 C Aug 16, 2024 300.0 87.70 91.25
HD 240816C00305000 C Aug 16, 2024 305.0 82.85 85.50
HD 240816C00310000 C Aug 16, 2024 310.0 78.30 82.00
HD 240816C00315000 C Aug 16, 2024 315.0 73.70 77.45
HD 240816C00320000 C Aug 16, 2024 320.0 69.25 72.50
HD 240816C00325000 C Aug 16, 2024 325.0 64.80 67.75
HD 240816C00330000 C Aug 16, 2024 330.0 60.45 63.30
HD 240816C00335000 C Aug 16, 2024 335.0 55.95 59.05
HD 240816C00340000 C Aug 16, 2024 340.0 52.30 54.45
HD 240816C00345000 C Aug 16, 2024 345.0 47.40 50.05
HD 240816C00350000 C Aug 16, 2024 350.0 44.00 46.40
HD 240816C00355000 C Aug 16, 2024 355.0 40.35 42.65
HD 240816C00360000 C Aug 16, 2024 360.0 35.40 38.35
HD 240816C00365000 C Aug 16, 2024 365.0 32.10 34.80
HD 240816C00370000 C Aug 16, 2024 370.0 29.10 31.80
HD 240816C00375000 C Aug 16, 2024 375.0 25.85 27.95
HD 240816C00380000 C Aug 16, 2024 380.0 22.45 25.65
HD 240816C00385000 C Aug 16, 2024 385.0 21.25 21.65
HD 240816C00390000 C Aug 16, 2024 390.0 18.05 19.10
HD 240816C00395000 C Aug 16, 2024 395.0 16.20 16.55
HD 240816C00400000 C Aug 16, 2024 400.0 14.05 14.35
HD 240816C00405000 C Aug 16, 2024 405.0 12.05 12.35
HD 240816C00410000 C Aug 16, 2024 410.0 9.50 10.75
HD 240816C00415000 C Aug 16, 2024 415.0 8.75 9.05
HD 240816C00420000 C Aug 16, 2024 420.0 7.40 7.65
HD 240816C00425000 C Aug 16, 2024 425.0 6.15 6.45
HD 240816C00430000 C Aug 16, 2024 430.0 4.75 5.50
HD 240816C00435000 C Aug 16, 2024 435.0 3.30 4.60
HD 240816C00440000 C Aug 16, 2024 440.0 2.58 4.60
HD 240816C00450000 C Aug 16, 2024 450.0 1.49 3.35
HD 240816C00460000 C Aug 16, 2024 460.0 1.09 2.25
HD 240816C00470000 C Aug 16, 2024 470.0 0.34 1.31
HD 240816C00480000 C Aug 16, 2024 480.0 0.56 1.16
HD 240816C00490000 C Aug 16, 2024 490.0 0.28 0.92
HD 240816C00500000 C Aug 16, 2024 500.0 0.16 0.79
HD 240816C00520000 C Aug 16, 2024 520.0 0.05 0.40
HD 240816P00175000 P Aug 16, 2024 175.0 0.00 0.26
HD 240816P00180000 P Aug 16, 2024 180.0 0.00 0.27
HD 240816P00185000 P Aug 16, 2024 185.0 0.00 0.28
HD 240816P00190000 P Aug 16, 2024 190.0 0.00 0.33
HD 240816P00195000 P Aug 16, 2024 195.0 0.00 0.29
HD 240816P00200000 P Aug 16, 2024 200.0 0.00 0.30
HD 240816P00205000 P Aug 16, 2024 205.0 0.00 0.32
HD 240816P00210000 P Aug 16, 2024 210.0 0.00 0.53
HD 240816P00215000 P Aug 16, 2024 215.0 0.00 0.59
HD 240816P00220000 P Aug 16, 2024 220.0 0.00 0.59
HD 240816P00225000 P Aug 16, 2024 225.0 0.10 0.65
HD 240816P00230000 P Aug 16, 2024 230.0 0.10 0.67
HD 240816P00235000 P Aug 16, 2024 235.0 0.01 0.63
HD 240816P00240000 P Aug 16, 2024 240.0 0.12 0.66
HD 240816P00245000 P Aug 16, 2024 245.0 0.15 0.77
HD 240816P00250000 P Aug 16, 2024 250.0 0.17 0.66
HD 240816P00255000 P Aug 16, 2024 255.0 0.20 0.74
HD 240816P00260000 P Aug 16, 2024 260.0 0.23 0.87
HD 240816P00265000 P Aug 16, 2024 265.0 0.27 0.96
HD 240816P00270000 P Aug 16, 2024 270.0 0.31 1.10
HD 240816P00275000 P Aug 16, 2024 275.0 0.36 1.06
HD 240816P00280000 P Aug 16, 2024 280.0 0.45 1.12
HD 240816P00285000 P Aug 16, 2024 285.0 0.57 1.27
HD 240816P00290000 P Aug 16, 2024 290.0 0.91 1.37
HD 240816P00295000 P Aug 16, 2024 295.0 0.69 1.62
HD 240816P00300000 P Aug 16, 2024 300.0 0.84 2.30
HD 240816P00305000 P Aug 16, 2024 305.0 1.46 1.96
HD 240816P00310000 P Aug 16, 2024 310.0 1.55 2.38
HD 240816P00315000 P Aug 16, 2024 315.0 1.78 2.61
HD 240816P00320000 P Aug 16, 2024 320.0 2.34 2.95
HD 240816P00325000 P Aug 16, 2024 325.0 2.82 3.80
HD 240816P00330000 P Aug 16, 2024 330.0 2.89 4.20
HD 240816P00335000 P Aug 16, 2024 335.0 3.30 5.20
HD 240816P00340000 P Aug 16, 2024 340.0 3.95 5.25
HD 240816P00345000 P Aug 16, 2024 345.0 4.75 6.30
HD 240816P00350000 P Aug 16, 2024 350.0 6.55 6.90
HD 240816P00355000 P Aug 16, 2024 355.0 7.50 8.65
HD 240816P00360000 P Aug 16, 2024 360.0 8.80 9.20
HD 240816P00365000 P Aug 16, 2024 365.0 10.15 10.55
HD 240816P00370000 P Aug 16, 2024 370.0 11.70 12.10
HD 240816P00375000 P Aug 16, 2024 375.0 13.40 13.80
HD 240816P00380000 P Aug 16, 2024 380.0 15.45 15.75
HD 240816P00385000 P Aug 16, 2024 385.0 17.65 18.00
HD 240816P00390000 P Aug 16, 2024 390.0 20.10 20.40
HD 240816P00395000 P Aug 16, 2024 395.0 22.70 23.05
HD 240816P00400000 P Aug 16, 2024 400.0 23.55 26.35
HD 240816P00405000 P Aug 16, 2024 405.0 27.05 31.00
HD 240816P00410000 P Aug 16, 2024 410.0 30.05 33.75
HD 240816P00415000 P Aug 16, 2024 415.0 35.10 38.00
HD 240816P00420000 P Aug 16, 2024 420.0 38.75 40.95
HD 240816P00425000 P Aug 16, 2024 425.0 42.55 45.75
HD 240816P00430000 P Aug 16, 2024 430.0 46.05 49.95
HD 240816P00435000 P Aug 16, 2024 435.0 51.30 52.80
HD 240816P00440000 P Aug 16, 2024 440.0 54.85 58.25
HD 240816P00450000 P Aug 16, 2024 450.0 64.05 68.60
HD 240816P00460000 P Aug 16, 2024 460.0 74.05 78.65
HD 240816P00470000 P Aug 16, 2024 470.0 84.05 88.55
HD 240816P00480000 P Aug 16, 2024 480.0 94.00 98.70
HD 240816P00490000 P Aug 16, 2024 490.0 104.00 108.70
HD 240816P00500000 P Aug 16, 2024 500.0 114.05 118.60
HD 240816P00520000 P Aug 16, 2024 520.0 134.05 138.65
HD 240920C00145000 C Sep 20, 2024 145.0 237.50 242.00
HD 240920C00150000 C Sep 20, 2024 150.0 232.55 237.00
HD 240920C00155000 C Sep 20, 2024 155.0 227.60 232.35
HD 240920C00160000 C Sep 20, 2024 160.0 222.70 227.50
HD 240920C00165000 C Sep 20, 2024 165.0 217.85 222.50
HD 240920C00170000 C Sep 20, 2024 170.0 213.00 217.50
HD 240920C00175000 C Sep 20, 2024 175.0 208.25 212.80
HD 240920C00180000 C Sep 20, 2024 180.0 203.35 208.00
HD 240920C00185000 C Sep 20, 2024 185.0 198.30 203.00
HD 240920C00190000 C Sep 20, 2024 190.0 193.65 198.00
HD 240920C00195000 C Sep 20, 2024 195.0 188.70 193.25
HD 240920C00200000 C Sep 20, 2024 200.0 183.70 188.50
HD 240920C00205000 C Sep 20, 2024 205.0 179.00 183.50
HD 240920C00210000 C Sep 20, 2024 210.0 174.35 178.50
HD 240920C00215000 C Sep 20, 2024 215.0 169.25 173.75
HD 240920C00220000 C Sep 20, 2024 220.0 164.15 168.95
HD 240920C00225000 C Sep 20, 2024 225.0 159.50 164.00
HD 240920C00230000 C Sep 20, 2024 230.0 154.50 159.00
HD 240920C00235000 C Sep 20, 2024 235.0 149.60 154.35
HD 240920C00240000 C Sep 20, 2024 240.0 145.00 149.50
HD 240920C00245000 C Sep 20, 2024 245.0 140.00 144.50
HD 240920C00250000 C Sep 20, 2024 250.0 135.10 140.00
HD 240920C00255000 C Sep 20, 2024 255.0 130.50 135.00
HD 240920C00260000 C Sep 20, 2024 260.0 125.60 130.00
HD 240920C00265000 C Sep 20, 2024 265.0 120.95 125.50
HD 240920C00270000 C Sep 20, 2024 270.0 116.00 120.50
HD 240920C00275000 C Sep 20, 2024 275.0 111.40 116.00
HD 240920C00280000 C Sep 20, 2024 280.0 106.40 111.00
HD 240920C00285000 C Sep 20, 2024 285.0 101.85 106.50
HD 240920C00290000 C Sep 20, 2024 290.0 97.20 101.50
HD 240920C00295000 C Sep 20, 2024 295.0 93.85 96.10
HD 240920C00300000 C Sep 20, 2024 300.0 88.85 92.10
HD 240920C00305000 C Sep 20, 2024 305.0 83.90 87.25
HD 240920C00310000 C Sep 20, 2024 310.0 79.35 82.65
HD 240920C00315000 C Sep 20, 2024 315.0 75.40 78.40
HD 240920C00320000 C Sep 20, 2024 320.0 71.45 73.80
HD 240920C00325000 C Sep 20, 2024 325.0 66.45 69.95
HD 240920C00330000 C Sep 20, 2024 330.0 62.50 64.95
HD 240920C00335000 C Sep 20, 2024 335.0 57.40 61.40
HD 240920C00340000 C Sep 20, 2024 340.0 53.35 56.30
HD 240920C00345000 C Sep 20, 2024 345.0 49.80 52.10
HD 240920C00350000 C Sep 20, 2024 350.0 45.65 47.95
HD 240920C00355000 C Sep 20, 2024 355.0 41.00 45.15
HD 240920C00360000 C Sep 20, 2024 360.0 38.15 41.20
HD 240920C00365000 C Sep 20, 2024 365.0 34.05 37.80
HD 240920C00370000 C Sep 20, 2024 370.0 31.45 34.65
HD 240920C00375000 C Sep 20, 2024 375.0 28.45 31.55
HD 240920C00380000 C Sep 20, 2024 380.0 24.95 27.90
HD 240920C00385000 C Sep 20, 2024 385.0 21.50 25.25
HD 240920C00390000 C Sep 20, 2024 390.0 20.10 23.25
HD 240920C00395000 C Sep 20, 2024 395.0 17.85 20.70
HD 240920C00400000 C Sep 20, 2024 400.0 15.50 17.65
HD 240920C00405000 C Sep 20, 2024 405.0 13.85 15.50
HD 240920C00410000 C Sep 20, 2024 410.0 11.70 13.50
HD 240920C00415000 C Sep 20, 2024 415.0 9.75 11.95
HD 240920C00420000 C Sep 20, 2024 420.0 8.40 10.40
HD 240920C00430000 C Sep 20, 2024 430.0 6.55 8.30
HD 240920C00440000 C Sep 20, 2024 440.0 4.70 6.20
HD 240920C00450000 C Sep 20, 2024 450.0 2.93 4.70
HD 240920C00460000 C Sep 20, 2024 460.0 2.18 2.99
HD 240920C00470000 C Sep 20, 2024 470.0 1.43 2.72
HD 240920C00480000 C Sep 20, 2024 480.0 0.94 2.15
HD 240920C00490000 C Sep 20, 2024 490.0 0.46 1.18
HD 240920C00500000 C Sep 20, 2024 500.0 0.33 1.00
HD 240920C00520000 C Sep 20, 2024 520.0 0.11 0.62
HD 240920C00540000 C Sep 20, 2024 540.0 0.05 0.44
HD 240920P00145000 P Sep 20, 2024 145.0 0.01 0.25
HD 240920P00150000 P Sep 20, 2024 150.0 0.00 0.45
HD 240920P00155000 P Sep 20, 2024 155.0 0.00 0.36
HD 240920P00160000 P Sep 20, 2024 160.0 0.00 0.27
HD 240920P00165000 P Sep 20, 2024 165.0 0.00 0.48
HD 240920P00170000 P Sep 20, 2024 170.0 0.00 0.29
HD 240920P00175000 P Sep 20, 2024 175.0 0.00 0.77
HD 240920P00180000 P Sep 20, 2024 180.0 0.05 0.76
HD 240920P00185000 P Sep 20, 2024 185.0 0.01 0.72
HD 240920P00190000 P Sep 20, 2024 190.0 0.10 0.78
HD 240920P00195000 P Sep 20, 2024 195.0 0.10 0.79
HD 240920P00200000 P Sep 20, 2024 200.0 0.00 0.85
HD 240920P00205000 P Sep 20, 2024 205.0 0.08 0.62
HD 240920P00210000 P Sep 20, 2024 210.0 0.10 0.66
HD 240920P00215000 P Sep 20, 2024 215.0 0.10 0.70
HD 240920P00220000 P Sep 20, 2024 220.0 0.12 0.78
HD 240920P00225000 P Sep 20, 2024 225.0 0.13 0.86
HD 240920P00230000 P Sep 20, 2024 230.0 0.15 0.91
HD 240920P00235000 P Sep 20, 2024 235.0 0.17 0.75
HD 240920P00240000 P Sep 20, 2024 240.0 0.20 1.10
HD 240920P00245000 P Sep 20, 2024 245.0 0.23 0.90
HD 240920P00250000 P Sep 20, 2024 250.0 0.30 1.26
HD 240920P00255000 P Sep 20, 2024 255.0 0.31 1.37
HD 240920P00260000 P Sep 20, 2024 260.0 0.45 1.10
HD 240920P00265000 P Sep 20, 2024 265.0 0.85 1.19
HD 240920P00270000 P Sep 20, 2024 270.0 0.75 1.35
HD 240920P00275000 P Sep 20, 2024 275.0 1.03 1.44
HD 240920P00280000 P Sep 20, 2024 280.0 1.00 1.60
HD 240920P00285000 P Sep 20, 2024 285.0 1.29 1.89
HD 240920P00290000 P Sep 20, 2024 290.0 1.45 2.17
HD 240920P00295000 P Sep 20, 2024 295.0 1.69 3.10
HD 240920P00300000 P Sep 20, 2024 300.0 1.98 2.64
HD 240920P00305000 P Sep 20, 2024 305.0 2.22 2.78
HD 240920P00310000 P Sep 20, 2024 310.0 1.99 4.05
HD 240920P00315000 P Sep 20, 2024 315.0 2.44 4.65
HD 240920P00320000 P Sep 20, 2024 320.0 3.65 4.05
HD 240920P00325000 P Sep 20, 2024 325.0 4.00 5.70
HD 240920P00330000 P Sep 20, 2024 330.0 4.25 5.25
HD 240920P00335000 P Sep 20, 2024 335.0 4.40 6.00
HD 240920P00340000 P Sep 20, 2024 340.0 5.10 6.95
HD 240920P00345000 P Sep 20, 2024 345.0 6.00 8.05
HD 240920P00350000 P Sep 20, 2024 350.0 8.20 8.95
HD 240920P00355000 P Sep 20, 2024 355.0 8.80 10.10
HD 240920P00360000 P Sep 20, 2024 360.0 10.10 11.60
HD 240920P00365000 P Sep 20, 2024 365.0 10.70 13.10
HD 240920P00370000 P Sep 20, 2024 370.0 12.25 14.65
HD 240920P00375000 P Sep 20, 2024 375.0 14.40 17.30
HD 240920P00380000 P Sep 20, 2024 380.0 16.35 18.70
HD 240920P00385000 P Sep 20, 2024 385.0 17.90 21.75
HD 240920P00390000 P Sep 20, 2024 390.0 20.20 24.15
HD 240920P00395000 P Sep 20, 2024 395.0 23.00 27.00
HD 240920P00400000 P Sep 20, 2024 400.0 25.90 29.95
HD 240920P00405000 P Sep 20, 2024 405.0 29.05 32.80
HD 240920P00410000 P Sep 20, 2024 410.0 31.50 36.15
HD 240920P00415000 P Sep 20, 2024 415.0 35.20 39.45
HD 240920P00420000 P Sep 20, 2024 420.0 38.55 43.30
HD 240920P00430000 P Sep 20, 2024 430.0 46.75 50.05
HD 240920P00440000 P Sep 20, 2024 440.0 56.35 58.00
HD 240920P00450000 P Sep 20, 2024 450.0 64.00 68.60
HD 240920P00460000 P Sep 20, 2024 460.0 74.00 78.75
HD 240920P00470000 P Sep 20, 2024 470.0 84.00 88.60
HD 240920P00480000 P Sep 20, 2024 480.0 94.00 98.55
HD 240920P00490000 P Sep 20, 2024 490.0 104.00 108.85
HD 240920P00500000 P Sep 20, 2024 500.0 114.00 118.75
HD 240920P00520000 P Sep 20, 2024 520.0 134.00 138.75
HD 240920P00540000 P Sep 20, 2024 540.0 154.00 158.75
HD 241115C00190000 C Nov 15, 2024 190.0 194.20 198.50
HD 241115C00195000 C Nov 15, 2024 195.0 189.40 193.50
HD 241115C00200000 C Nov 15, 2024 200.0 184.35 188.50
HD 241115C00210000 C Nov 15, 2024 210.0 175.05 179.00
HD 241115C00220000 C Nov 15, 2024 220.0 165.50 169.50
HD 241115C00230000 C Nov 15, 2024 230.0 156.00 160.00
HD 241115C00240000 C Nov 15, 2024 240.0 146.50 150.50
HD 241115C00250000 C Nov 15, 2024 250.0 136.95 141.00
HD 241115C00260000 C Nov 15, 2024 260.0 127.65 131.50
HD 241115C00270000 C Nov 15, 2024 270.0 118.35 122.50
HD 241115C00275000 C Nov 15, 2024 275.0 113.65 118.00
HD 241115C00280000 C Nov 15, 2024 280.0 109.50 113.20
HD 241115C00285000 C Nov 15, 2024 285.0 104.55 108.50
HD 241115C00290000 C Nov 15, 2024 290.0 100.40 104.00
HD 241115C00295000 C Nov 15, 2024 295.0 95.45 99.50
HD 241115C00300000 C Nov 15, 2024 300.0 91.70 94.45
HD 241115C00305000 C Nov 15, 2024 305.0 87.55 89.75
HD 241115C00310000 C Nov 15, 2024 310.0 82.55 85.55
HD 241115C00315000 C Nov 15, 2024 315.0 79.35 81.60
HD 241115C00320000 C Nov 15, 2024 320.0 75.10 77.20
HD 241115C00325000 C Nov 15, 2024 325.0 69.70 73.20
HD 241115C00330000 C Nov 15, 2024 330.0 65.60 69.10
HD 241115C00335000 C Nov 15, 2024 335.0 62.90 65.00
HD 241115C00340000 C Nov 15, 2024 340.0 59.00 60.95
HD 241115C00345000 C Nov 15, 2024 345.0 54.10 58.00
HD 241115C00350000 C Nov 15, 2024 350.0 51.10 53.40
HD 241115C00355000 C Nov 15, 2024 355.0 48.10 49.95
HD 241115C00360000 C Nov 15, 2024 360.0 44.60 45.65
HD 241115C00365000 C Nov 15, 2024 365.0 40.05 42.40
HD 241115C00370000 C Nov 15, 2024 370.0 37.80 40.70
HD 241115C00375000 C Nov 15, 2024 375.0 33.65 36.00
HD 241115C00380000 C Nov 15, 2024 380.0 31.80 34.70
HD 241115C00385000 C Nov 15, 2024 385.0 28.35 31.15
HD 241115C00390000 C Nov 15, 2024 390.0 26.70 27.60
HD 241115C00395000 C Nov 15, 2024 395.0 23.35 24.95
HD 241115C00400000 C Nov 15, 2024 400.0 21.10 23.95
HD 241115C00405000 C Nov 15, 2024 405.0 19.50 21.10
HD 241115C00410000 C Nov 15, 2024 410.0 17.00 18.30
HD 241115C00415000 C Nov 15, 2024 415.0 15.05 16.40
HD 241115C00420000 C Nov 15, 2024 420.0 13.90 15.00
HD 241115C00425000 C Nov 15, 2024 425.0 12.15 13.30
HD 241115C00430000 C Nov 15, 2024 430.0 10.60 12.85
HD 241115C00435000 C Nov 15, 2024 435.0 9.55 10.20
HD 241115C00440000 C Nov 15, 2024 440.0 7.65 9.00
HD 241115C00445000 C Nov 15, 2024 445.0 7.00 7.95
HD 241115C00450000 C Nov 15, 2024 450.0 5.85 7.00
HD 241115C00455000 C Nov 15, 2024 455.0 5.30 7.10
HD 241115C00460000 C Nov 15, 2024 460.0 4.45 5.30
HD 241115C00465000 C Nov 15, 2024 465.0 3.75 6.35
HD 241115C00470000 C Nov 15, 2024 470.0 3.25 4.05
HD 241115C00475000 C Nov 15, 2024 475.0 1.85 5.35
HD 241115C00480000 C Nov 15, 2024 480.0 2.68 4.05
HD 241115C00490000 C Nov 15, 2024 490.0 2.00 3.05
HD 241115C00500000 C Nov 15, 2024 500.0 0.27 2.12
HD 241115C00520000 C Nov 15, 2024 520.0 0.00 2.52
HD 241115C00540000 C Nov 15, 2024 540.0 0.00 1.81
HD 241115C00560000 C Nov 15, 2024 560.0 0.00 2.14
HD 241115P00190000 P Nov 15, 2024 190.0 0.00 2.46
HD 241115P00195000 P Nov 15, 2024 195.0 0.00 2.49
HD 241115P00200000 P Nov 15, 2024 200.0 0.00 2.52
HD 241115P00210000 P Nov 15, 2024 210.0 0.00 2.24
HD 241115P00220000 P Nov 15, 2024 220.0 0.00 2.51
HD 241115P00230000 P Nov 15, 2024 230.0 0.00 2.82
HD 241115P00240000 P Nov 15, 2024 240.0 0.00 2.33
HD 241115P00250000 P Nov 15, 2024 250.0 0.00 2.57
HD 241115P00260000 P Nov 15, 2024 260.0 0.00 1.75
HD 241115P00270000 P Nov 15, 2024 270.0 1.55 2.08
HD 241115P00275000 P Nov 15, 2024 275.0 1.23 2.05
HD 241115P00280000 P Nov 15, 2024 280.0 1.16 2.29
HD 241115P00285000 P Nov 15, 2024 285.0 2.21 2.79
HD 241115P00290000 P Nov 15, 2024 290.0 2.17 3.55
HD 241115P00295000 P Nov 15, 2024 295.0 2.22 3.60
HD 241115P00300000 P Nov 15, 2024 300.0 2.90 4.15
HD 241115P00305000 P Nov 15, 2024 305.0 2.99 4.60
HD 241115P00310000 P Nov 15, 2024 310.0 4.10 5.05
HD 241115P00315000 P Nov 15, 2024 315.0 3.95 5.55
HD 241115P00320000 P Nov 15, 2024 320.0 3.60 6.30
HD 241115P00325000 P Nov 15, 2024 325.0 5.30 7.00
HD 241115P00330000 P Nov 15, 2024 330.0 6.05 9.25
HD 241115P00335000 P Nov 15, 2024 335.0 6.90 10.10
HD 241115P00340000 P Nov 15, 2024 340.0 7.85 9.40
HD 241115P00345000 P Nov 15, 2024 345.0 8.90 10.45
HD 241115P00350000 P Nov 15, 2024 350.0 10.25 12.35
HD 241115P00355000 P Nov 15, 2024 355.0 11.25 13.65
HD 241115P00360000 P Nov 15, 2024 360.0 12.20 15.65
HD 241115P00365000 P Nov 15, 2024 365.0 14.05 16.25
HD 241115P00370000 P Nov 15, 2024 370.0 16.00 18.35
HD 241115P00375000 P Nov 15, 2024 375.0 17.30 19.65
HD 241115P00380000 P Nov 15, 2024 380.0 18.85 21.70
HD 241115P00385000 P Nov 15, 2024 385.0 21.90 24.00
HD 241115P00390000 P Nov 15, 2024 390.0 24.25 26.90
HD 241115P00395000 P Nov 15, 2024 395.0 26.65 29.25
HD 241115P00400000 P Nov 15, 2024 400.0 29.65 32.30
HD 241115P00405000 P Nov 15, 2024 405.0 31.30 35.90
HD 241115P00410000 P Nov 15, 2024 410.0 34.50 38.45
HD 241115P00415000 P Nov 15, 2024 415.0 37.60 42.15
HD 241115P00420000 P Nov 15, 2024 420.0 41.05 45.10
HD 241115P00425000 P Nov 15, 2024 425.0 44.60 49.00
HD 241115P00430000 P Nov 15, 2024 430.0 48.75 52.40
HD 241115P00435000 P Nov 15, 2024 435.0 52.35 55.65
HD 241115P00440000 P Nov 15, 2024 440.0 56.40 59.90
HD 241115P00445000 P Nov 15, 2024 445.0 61.90 64.05
HD 241115P00450000 P Nov 15, 2024 450.0 65.00 69.50
HD 241115P00455000 P Nov 15, 2024 455.0 70.20 73.10
HD 241115P00460000 P Nov 15, 2024 460.0 74.20 78.75
HD 241115P00465000 P Nov 15, 2024 465.0 79.00 83.80
HD 241115P00470000 P Nov 15, 2024 470.0 84.05 88.65
HD 241115P00475000 P Nov 15, 2024 475.0 89.05 93.65
HD 241115P00480000 P Nov 15, 2024 480.0 94.00 98.10
HD 241115P00490000 P Nov 15, 2024 490.0 104.00 108.55
HD 241115P00500000 P Nov 15, 2024 500.0 114.05 118.60
HD 241115P00520000 P Nov 15, 2024 520.0 134.05 138.65
HD 241115P00540000 P Nov 15, 2024 540.0 154.05 158.50
HD 241115P00560000 P Nov 15, 2024 560.0 174.00 178.65
HD 250117C00140000 C Jan 17, 2025 140.0 242.50 247.00
HD 250117C00145000 C Jan 17, 2025 145.0 237.50 242.00
HD 250117C00150000 C Jan 17, 2025 150.0 232.55 237.00
HD 250117C00155000 C Jan 17, 2025 155.0 227.60 232.50
HD 250117C00160000 C Jan 17, 2025 160.0 222.65 227.50
HD 250117C00165000 C Jan 17, 2025 165.0 218.00 222.50
HD 250117C00170000 C Jan 17, 2025 170.0 213.15 218.00
HD 250117C00175000 C Jan 17, 2025 175.0 208.50 213.00
HD 250117C00180000 C Jan 17, 2025 180.0 203.60 208.00
HD 250117C00185000 C Jan 17, 2025 185.0 198.75 203.50
HD 250117C00190000 C Jan 17, 2025 190.0 194.00 198.50
HD 250117C00195000 C Jan 17, 2025 195.0 189.25 194.00
HD 250117C00200000 C Jan 17, 2025 200.0 184.50 189.00
HD 250117C00210000 C Jan 17, 2025 210.0 175.00 179.50
HD 250117C00220000 C Jan 17, 2025 220.0 165.50 170.00
HD 250117C00230000 C Jan 17, 2025 230.0 156.00 160.50
HD 250117C00240000 C Jan 17, 2025 240.0 146.75 151.50
HD 250117C00250000 C Jan 17, 2025 250.0 137.25 142.00
HD 250117C00260000 C Jan 17, 2025 260.0 128.15 132.50
HD 250117C00270000 C Jan 17, 2025 270.0 120.05 123.40
HD 250117C00280000 C Jan 17, 2025 280.0 110.75 113.65
HD 250117C00290000 C Jan 17, 2025 290.0 102.10 105.40
HD 250117C00300000 C Jan 17, 2025 300.0 94.40 97.35
HD 250117C00310000 C Jan 17, 2025 310.0 85.75 87.25
HD 250117C00320000 C Jan 17, 2025 320.0 76.15 80.50
HD 250117C00330000 C Jan 17, 2025 330.0 69.85 72.00
HD 250117C00340000 C Jan 17, 2025 340.0 62.05 65.00
HD 250117C00350000 C Jan 17, 2025 350.0 54.50 57.85
HD 250117C00360000 C Jan 17, 2025 360.0 47.50 50.25
HD 250117C00370000 C Jan 17, 2025 370.0 41.70 44.50
HD 250117C00380000 C Jan 17, 2025 380.0 34.40 39.00
HD 250117C00390000 C Jan 17, 2025 390.0 30.45 33.50
HD 250117C00400000 C Jan 17, 2025 400.0 24.00 27.35
HD 250117C00410000 C Jan 17, 2025 410.0 21.50 24.00
HD 250117C00420000 C Jan 17, 2025 420.0 17.15 18.70
HD 250117C00430000 C Jan 17, 2025 430.0 13.55 15.55
HD 250117C00440000 C Jan 17, 2025 440.0 10.70 12.65
HD 250117C00450000 C Jan 17, 2025 450.0 9.45 10.05
HD 250117C00460000 C Jan 17, 2025 460.0 6.65 8.70
HD 250117C00470000 C Jan 17, 2025 470.0 4.95 7.15
HD 250117C00480000 C Jan 17, 2025 480.0 3.55 5.85
HD 250117C00490000 C Jan 17, 2025 490.0 3.00 4.80
HD 250117C00500000 C Jan 17, 2025 500.0 2.55 2.99
HD 250117C00520000 C Jan 17, 2025 520.0 0.20 2.17
HD 250117C00540000 C Jan 17, 2025 540.0 0.70 1.56
HD 250117C00560000 C Jan 17, 2025 560.0 0.51 1.38
HD 250117C00580000 C Jan 17, 2025 580.0 0.21 0.68
HD 250117P00140000 P Jan 17, 2025 140.0 0.10 0.15
HD 250117P00145000 P Jan 17, 2025 145.0 0.10 0.38
HD 250117P00150000 P Jan 17, 2025 150.0 0.10 0.46
HD 250117P00155000 P Jan 17, 2025 155.0 0.10 0.44
HD 250117P00160000 P Jan 17, 2025 160.0 0.11 0.68
HD 250117P00165000 P Jan 17, 2025 165.0 0.12 0.53
HD 250117P00170000 P Jan 17, 2025 170.0 0.13 1.57
HD 250117P00175000 P Jan 17, 2025 175.0 0.16 0.63
HD 250117P00180000 P Jan 17, 2025 180.0 0.16 1.66
HD 250117P00185000 P Jan 17, 2025 185.0 0.18 1.71
HD 250117P00190000 P Jan 17, 2025 190.0 0.22 0.85
HD 250117P00195000 P Jan 17, 2025 195.0 0.33 0.84
HD 250117P00200000 P Jan 17, 2025 200.0 0.26 0.94
HD 250117P00210000 P Jan 17, 2025 210.0 0.55 0.90
HD 250117P00220000 P Jan 17, 2025 220.0 0.41 1.36
HD 250117P00230000 P Jan 17, 2025 230.0 1.00 1.15
HD 250117P00240000 P Jan 17, 2025 240.0 1.02 1.76
HD 250117P00250000 P Jan 17, 2025 250.0 1.40 2.07
HD 250117P00260000 P Jan 17, 2025 260.0 1.85 2.39
HD 250117P00270000 P Jan 17, 2025 270.0 1.36 2.92
HD 250117P00280000 P Jan 17, 2025 280.0 3.00 5.10
HD 250117P00290000 P Jan 17, 2025 290.0 2.40 6.05
HD 250117P00300000 P Jan 17, 2025 300.0 3.10 6.15
HD 250117P00310000 P Jan 17, 2025 310.0 4.25 7.15
HD 250117P00320000 P Jan 17, 2025 320.0 7.40 9.60
HD 250117P00330000 P Jan 17, 2025 330.0 7.25 10.20
HD 250117P00340000 P Jan 17, 2025 340.0 9.00 12.45
HD 250117P00350000 P Jan 17, 2025 350.0 11.70 14.85
HD 250117P00360000 P Jan 17, 2025 360.0 15.00 17.35
HD 250117P00370000 P Jan 17, 2025 370.0 17.90 20.75
HD 250117P00380000 P Jan 17, 2025 380.0 21.80 24.85
HD 250117P00390000 P Jan 17, 2025 390.0 27.10 30.35
HD 250117P00400000 P Jan 17, 2025 400.0 31.00 34.30
HD 250117P00410000 P Jan 17, 2025 410.0 37.00 40.95
HD 250117P00420000 P Jan 17, 2025 420.0 43.00 47.30
HD 250117P00430000 P Jan 17, 2025 430.0 50.30 54.80
HD 250117P00440000 P Jan 17, 2025 440.0 58.55 62.00
HD 250117P00450000 P Jan 17, 2025 450.0 66.65 70.20
HD 250117P00460000 P Jan 17, 2025 460.0 74.55 79.40
HD 250117P00470000 P Jan 17, 2025 470.0 84.00 88.95
HD 250117P00480000 P Jan 17, 2025 480.0 94.00 98.90
HD 250117P00490000 P Jan 17, 2025 490.0 104.00 108.90
HD 250117P00500000 P Jan 17, 2025 500.0 114.00 118.95
HD 250117P00520000 P Jan 17, 2025 520.0 134.00 138.75
HD 250117P00540000 P Jan 17, 2025 540.0 154.00 158.85
HD 250117P00560000 P Jan 17, 2025 560.0 174.05 178.95
HD 250117P00580000 P Jan 17, 2025 580.0 194.00 198.90
HD 250321C00190000 C Mar 21, 2025 190.0 195.00 199.50
HD 250321C00195000 C Mar 21, 2025 195.0 190.50 195.00
HD 250321C00200000 C Mar 21, 2025 200.0 185.50 190.50
HD 250321C00210000 C Mar 21, 2025 210.0 176.50 181.00
HD 250321C00220000 C Mar 21, 2025 220.0 167.00 171.50
HD 250321C00230000 C Mar 21, 2025 230.0 157.50 162.50
HD 250321C00240000 C Mar 21, 2025 240.0 148.50 153.50
HD 250321C00250000 C Mar 21, 2025 250.0 139.50 144.00
HD 250321C00260000 C Mar 21, 2025 260.0 130.50 135.50
HD 250321C00270000 C Mar 21, 2025 270.0 121.50 125.85
HD 250321C00280000 C Mar 21, 2025 280.0 114.10 116.60
HD 250321C00290000 C Mar 21, 2025 290.0 105.05 109.00
HD 250321C00300000 C Mar 21, 2025 300.0 96.50 99.05
HD 250321C00310000 C Mar 21, 2025 310.0 87.55 91.00
HD 250321C00320000 C Mar 21, 2025 320.0 80.50 83.00
HD 250321C00330000 C Mar 21, 2025 330.0 72.00 75.25
HD 250321C00340000 C Mar 21, 2025 340.0 65.30 67.75
HD 250321C00350000 C Mar 21, 2025 350.0 57.50 60.65
HD 250321C00360000 C Mar 21, 2025 360.0 51.85 55.50
HD 250321C00370000 C Mar 21, 2025 370.0 44.50 49.50
HD 250321C00380000 C Mar 21, 2025 380.0 40.00 43.50
HD 250321C00390000 C Mar 21, 2025 390.0 34.30 38.00
HD 250321C00400000 C Mar 21, 2025 400.0 29.65 32.95
HD 250321C00410000 C Mar 21, 2025 410.0 25.20 28.45
HD 250321C00420000 C Mar 21, 2025 420.0 21.35 22.95
HD 250321C00430000 C Mar 21, 2025 430.0 16.00 21.00
HD 250321C00440000 C Mar 21, 2025 440.0 13.65 16.70
HD 250321C00450000 C Mar 21, 2025 450.0 11.90 15.50
HD 250321C00460000 C Mar 21, 2025 460.0 9.60 11.10
HD 250321C00470000 C Mar 21, 2025 470.0 7.55 9.15
HD 250321C00480000 C Mar 21, 2025 480.0 5.95 7.45
HD 250321C00490000 C Mar 21, 2025 490.0 4.85 6.05
HD 250321C00500000 C Mar 21, 2025 500.0 3.55 4.90
HD 250321C00520000 C Mar 21, 2025 520.0 1.71 4.25
HD 250321C00540000 C Mar 21, 2025 540.0 1.79 2.55
HD 250321C00560000 C Mar 21, 2025 560.0 0.00 3.25
HD 250321C00580000 C Mar 21, 2025 580.0 0.00 2.50
HD 250321P00190000 P Mar 21, 2025 190.0 0.00 2.79
HD 250321P00195000 P Mar 21, 2025 195.0 0.00 2.88
HD 250321P00200000 P Mar 21, 2025 200.0 0.00 2.98
HD 250321P00210000 P Mar 21, 2025 210.0 0.00 3.20
HD 250321P00220000 P Mar 21, 2025 220.0 0.00 3.45
HD 250321P00230000 P Mar 21, 2025 230.0 0.01 3.75
HD 250321P00240000 P Mar 21, 2025 240.0 0.20 4.15
HD 250321P00250000 P Mar 21, 2025 250.0 2.17 3.55
HD 250321P00260000 P Mar 21, 2025 260.0 2.77 5.50
HD 250321P00270000 P Mar 21, 2025 270.0 3.15 4.55
HD 250321P00280000 P Mar 21, 2025 280.0 4.45 5.55
HD 250321P00290000 P Mar 21, 2025 290.0 5.40 6.55
HD 250321P00300000 P Mar 21, 2025 300.0 6.55 8.00
HD 250321P00310000 P Mar 21, 2025 310.0 7.90 9.35
HD 250321P00320000 P Mar 21, 2025 320.0 9.45 11.40
HD 250321P00330000 P Mar 21, 2025 330.0 9.60 12.80
HD 250321P00340000 P Mar 21, 2025 340.0 13.45 16.50
HD 250321P00350000 P Mar 21, 2025 350.0 16.20 17.20
HD 250321P00360000 P Mar 21, 2025 360.0 19.15 20.50
HD 250321P00370000 P Mar 21, 2025 370.0 20.50 25.50
HD 250321P00380000 P Mar 21, 2025 380.0 25.60 28.00
HD 250321P00390000 P Mar 21, 2025 390.0 29.55 33.45
HD 250321P00400000 P Mar 21, 2025 400.0 33.50 38.50
HD 250321P00410000 P Mar 21, 2025 410.0 39.00 44.00
HD 250321P00420000 P Mar 21, 2025 420.0 46.30 48.95
HD 250321P00430000 P Mar 21, 2025 430.0 52.00 57.00
HD 250321P00440000 P Mar 21, 2025 440.0 59.00 64.00
HD 250321P00450000 P Mar 21, 2025 450.0 67.00 72.00
HD 250321P00460000 P Mar 21, 2025 460.0 76.05 80.00
HD 250321P00470000 P Mar 21, 2025 470.0 84.50 89.00
HD 250321P00480000 P Mar 21, 2025 480.0 94.00 99.00
HD 250321P00490000 P Mar 21, 2025 490.0 104.00 109.00
HD 250321P00500000 P Mar 21, 2025 500.0 114.00 119.00
HD 250321P00520000 P Mar 21, 2025 520.0 134.00 139.00
HD 250321P00540000 P Mar 21, 2025 540.0 154.00 159.00
HD 250321P00560000 P Mar 21, 2025 560.0 174.00 179.00
HD 250321P00580000 P Mar 21, 2025 580.0 194.00 199.00
HD 250620C00145000 C Jun 20, 2025 145.0 237.50 242.50
HD 250620C00150000 C Jun 20, 2025 150.0 233.00 237.50
HD 250620C00155000 C Jun 20, 2025 155.0 228.00 233.00
HD 250620C00160000 C Jun 20, 2025 160.0 223.50 228.00
HD 250620C00165000 C Jun 20, 2025 165.0 218.50 223.50
HD 250620C00170000 C Jun 20, 2025 170.0 214.00 219.00
HD 250620C00175000 C Jun 20, 2025 175.0 209.50 214.00
HD 250620C00180000 C Jun 20, 2025 180.0 204.50 209.50
HD 250620C00185000 C Jun 20, 2025 185.0 200.00 205.00
HD 250620C00190000 C Jun 20, 2025 190.0 195.50 200.00
HD 250620C00195000 C Jun 20, 2025 195.0 191.00 195.50
HD 250620C00200000 C Jun 20, 2025 200.0 186.00 191.00
HD 250620C00210000 C Jun 20, 2025 210.0 177.00 182.00
HD 250620C00220000 C Jun 20, 2025 220.0 168.00 172.50
HD 250620C00230000 C Jun 20, 2025 230.0 159.00 163.50
HD 250620C00240000 C Jun 20, 2025 240.0 150.00 155.00
HD 250620C00250000 C Jun 20, 2025 250.0 142.45 146.00
HD 250620C00260000 C Jun 20, 2025 260.0 133.10 137.50
HD 250620C00270000 C Jun 20, 2025 270.0 124.60 129.00
HD 250620C00280000 C Jun 20, 2025 280.0 116.05 120.50
HD 250620C00290000 C Jun 20, 2025 290.0 107.55 112.50
HD 250620C00300000 C Jun 20, 2025 300.0 100.00 103.70
HD 250620C00310000 C Jun 20, 2025 310.0 93.15 96.50
HD 250620C00320000 C Jun 20, 2025 320.0 84.00 87.85
HD 250620C00330000 C Jun 20, 2025 330.0 77.00 81.50
HD 250620C00340000 C Jun 20, 2025 340.0 70.90 74.50
HD 250620C00350000 C Jun 20, 2025 350.0 63.00 66.45
HD 250620C00360000 C Jun 20, 2025 360.0 56.50 61.00
HD 250620C00370000 C Jun 20, 2025 370.0 50.50 55.00
HD 250620C00380000 C Jun 20, 2025 380.0 44.55 49.00
HD 250620C00390000 C Jun 20, 2025 390.0 41.15 43.50
HD 250620C00400000 C Jun 20, 2025 400.0 36.20 38.50
HD 250620C00410000 C Jun 20, 2025 410.0 31.50 34.00
HD 250620C00420000 C Jun 20, 2025 420.0 25.50 30.00
HD 250620C00430000 C Jun 20, 2025 430.0 21.50 26.00
HD 250620C00440000 C Jun 20, 2025 440.0 18.50 23.00
HD 250620C00450000 C Jun 20, 2025 450.0 17.40 20.00
HD 250620C00460000 C Jun 20, 2025 460.0 13.00 17.00
HD 250620C00470000 C Jun 20, 2025 470.0 10.50 15.00
HD 250620C00480000 C Jun 20, 2025 480.0 8.50 11.40
HD 250620C00490000 C Jun 20, 2025 490.0 8.80 11.50
HD 250620C00500000 C Jun 20, 2025 500.0 5.50 10.00
HD 250620C00520000 C Jun 20, 2025 520.0 3.15 5.70
HD 250620C00540000 C Jun 20, 2025 540.0 3.55 4.05
HD 250620C00560000 C Jun 20, 2025 560.0 1.26 2.89
HD 250620C00580000 C Jun 20, 2025 580.0 0.28 2.17
HD 250620P00145000 P Jun 20, 2025 145.0 0.00 5.00
HD 250620P00150000 P Jun 20, 2025 150.0 0.00 5.00
HD 250620P00155000 P Jun 20, 2025 155.0 0.00 5.00
HD 250620P00160000 P Jun 20, 2025 160.0 0.00 5.00
HD 250620P00165000 P Jun 20, 2025 165.0 0.50 1.48
HD 250620P00170000 P Jun 20, 2025 170.0 0.00 5.00
HD 250620P00175000 P Jun 20, 2025 175.0 0.50 1.77
HD 250620P00180000 P Jun 20, 2025 180.0 0.00 5.00
HD 250620P00185000 P Jun 20, 2025 185.0 0.00 5.00
HD 250620P00190000 P Jun 20, 2025 190.0 0.00 2.22
HD 250620P00195000 P Jun 20, 2025 195.0 0.91 2.50
HD 250620P00200000 P Jun 20, 2025 200.0 1.02 5.00
HD 250620P00210000 P Jun 20, 2025 210.0 1.30 2.81
HD 250620P00220000 P Jun 20, 2025 220.0 1.62 4.25
HD 250620P00230000 P Jun 20, 2025 230.0 2.00 4.75
HD 250620P00240000 P Jun 20, 2025 240.0 2.05 3.75
HD 250620P00250000 P Jun 20, 2025 250.0 1.78 6.40
HD 250620P00260000 P Jun 20, 2025 260.0 2.50 6.25
HD 250620P00270000 P Jun 20, 2025 270.0 3.50 7.20
HD 250620P00280000 P Jun 20, 2025 280.0 5.60 9.50
HD 250620P00290000 P Jun 20, 2025 290.0 7.90 10.50
HD 250620P00300000 P Jun 20, 2025 300.0 7.50 12.00
HD 250620P00310000 P Jun 20, 2025 310.0 9.00 13.50
HD 250620P00320000 P Jun 20, 2025 320.0 12.60 15.50
HD 250620P00330000 P Jun 20, 2025 330.0 13.00 15.80
HD 250620P00340000 P Jun 20, 2025 340.0 15.50 20.00
HD 250620P00350000 P Jun 20, 2025 350.0 18.00 22.15
HD 250620P00360000 P Jun 20, 2025 360.0 21.50 25.50
HD 250620P00370000 P Jun 20, 2025 370.0 25.05 29.40
HD 250620P00380000 P Jun 20, 2025 380.0 28.50 33.00
HD 250620P00390000 P Jun 20, 2025 390.0 33.00 37.50
HD 250620P00400000 P Jun 20, 2025 400.0 38.30 41.60
HD 250620P00410000 P Jun 20, 2025 410.0 43.05 46.55
HD 250620P00420000 P Jun 20, 2025 420.0 49.00 53.00
HD 250620P00430000 P Jun 20, 2025 430.0 55.00 59.50
HD 250620P00440000 P Jun 20, 2025 440.0 62.00 66.50
HD 250620P00450000 P Jun 20, 2025 450.0 69.50 73.50
HD 250620P00460000 P Jun 20, 2025 460.0 77.00 81.50
HD 250620P00470000 P Jun 20, 2025 470.0 85.50 90.00
HD 250620P00480000 P Jun 20, 2025 480.0 95.25 99.00
HD 250620P00490000 P Jun 20, 2025 490.0 104.00 109.00
HD 250620P00500000 P Jun 20, 2025 500.0 114.00 119.00
HD 250620P00520000 P Jun 20, 2025 520.0 134.00 139.00
HD 250620P00540000 P Jun 20, 2025 540.0 154.00 159.00
HD 250620P00560000 P Jun 20, 2025 560.0 174.00 179.00
HD 250620P00580000 P Jun 20, 2025 580.0 194.00 199.00
HD 260116C00145000 C Jan 16, 2026 145.0 237.50 242.50
HD 260116C00150000 C Jan 16, 2026 150.0 233.00 237.50
HD 260116C00155000 C Jan 16, 2026 155.0 228.50 233.00
HD 260116C00160000 C Jan 16, 2026 160.0 224.00 228.50
HD 260116C00165000 C Jan 16, 2026 165.0 219.50 224.00
HD 260116C00170000 C Jan 16, 2026 170.0 215.00 219.50
HD 260116C00175000 C Jan 16, 2026 175.0 210.50 215.00
HD 260116C00180000 C Jan 16, 2026 180.0 205.50 210.50
HD 260116C00185000 C Jan 16, 2026 185.0 201.00 206.00
HD 260116C00190000 C Jan 16, 2026 190.0 196.50 201.50
HD 260116C00195000 C Jan 16, 2026 195.0 192.00 197.00
HD 260116C00200000 C Jan 16, 2026 200.0 187.50 192.50
HD 260116C00210000 C Jan 16, 2026 210.0 179.00 184.00
HD 260116C00220000 C Jan 16, 2026 220.0 171.00 175.50
HD 260116C00230000 C Jan 16, 2026 230.0 162.00 167.00
HD 260116C00240000 C Jan 16, 2026 240.0 154.15 158.50
HD 260116C00250000 C Jan 16, 2026 250.0 145.50 150.00
HD 260116C00260000 C Jan 16, 2026 260.0 137.55 142.00
HD 260116C00270000 C Jan 16, 2026 270.0 129.65 134.00
HD 260116C00280000 C Jan 16, 2026 280.0 122.75 126.00
HD 260116C00290000 C Jan 16, 2026 290.0 114.30 118.50
HD 260116C00300000 C Jan 16, 2026 300.0 106.50 110.10
HD 260116C00310000 C Jan 16, 2026 310.0 99.70 102.85
HD 260116C00320000 C Jan 16, 2026 320.0 92.65 95.80
HD 260116C00330000 C Jan 16, 2026 330.0 85.90 89.05
HD 260116C00340000 C Jan 16, 2026 340.0 79.45 83.50
HD 260116C00350000 C Jan 16, 2026 350.0 73.15 76.05
HD 260116C00360000 C Jan 16, 2026 360.0 67.15 70.05
HD 260116C00370000 C Jan 16, 2026 370.0 61.40 65.50
HD 260116C00380000 C Jan 16, 2026 380.0 56.00 59.85
HD 260116C00390000 C Jan 16, 2026 390.0 50.80 53.70
HD 260116C00400000 C Jan 16, 2026 400.0 45.10 48.70
HD 260116C00410000 C Jan 16, 2026 410.0 41.25 44.00
HD 260116C00420000 C Jan 16, 2026 420.0 36.95 39.70
HD 260116C00430000 C Jan 16, 2026 430.0 33.00 36.35
HD 260116C00440000 C Jan 16, 2026 440.0 29.25 33.00
HD 260116C00450000 C Jan 16, 2026 450.0 26.65 29.50
HD 260116C00460000 C Jan 16, 2026 460.0 23.60 26.00
HD 260116C00470000 C Jan 16, 2026 470.0 20.85 23.50
HD 260116C00480000 C Jan 16, 2026 480.0 17.30 21.00
HD 260116C00490000 C Jan 16, 2026 490.0 16.05 18.50
HD 260116C00500000 C Jan 16, 2026 500.0 14.00 16.50
HD 260116C00520000 C Jan 16, 2026 520.0 10.65 13.00
HD 260116C00540000 C Jan 16, 2026 540.0 8.15 8.95
HD 260116C00560000 C Jan 16, 2026 560.0 5.15 8.50
HD 260116C00580000 C Jan 16, 2026 580.0 4.60 6.10
HD 260116P00145000 P Jan 16, 2026 145.0 1.05 1.50
HD 260116P00150000 P Jan 16, 2026 150.0 0.00 2.95
HD 260116P00155000 P Jan 16, 2026 155.0 0.00 3.10
HD 260116P00160000 P Jan 16, 2026 160.0 1.08 2.95
HD 260116P00165000 P Jan 16, 2026 165.0 1.65 5.00
HD 260116P00170000 P Jan 16, 2026 170.0 1.41 5.00
HD 260116P00175000 P Jan 16, 2026 175.0 1.07 2.97
HD 260116P00180000 P Jan 16, 2026 180.0 1.60 4.65
HD 260116P00185000 P Jan 16, 2026 185.0 1.70 3.90
HD 260116P00190000 P Jan 16, 2026 190.0 2.39 4.10
HD 260116P00195000 P Jan 16, 2026 195.0 2.66 4.35
HD 260116P00200000 P Jan 16, 2026 200.0 2.82 3.40
HD 260116P00210000 P Jan 16, 2026 210.0 3.05 5.15
HD 260116P00220000 P Jan 16, 2026 220.0 2.06 4.80
HD 260116P00230000 P Jan 16, 2026 230.0 3.00 6.30
HD 260116P00240000 P Jan 16, 2026 240.0 4.70 8.50
HD 260116P00250000 P Jan 16, 2026 250.0 4.50 7.50
HD 260116P00260000 P Jan 16, 2026 260.0 6.90 10.50
HD 260116P00270000 P Jan 16, 2026 270.0 8.40 10.25
HD 260116P00280000 P Jan 16, 2026 280.0 9.90 13.50
HD 260116P00290000 P Jan 16, 2026 290.0 11.90 15.00
HD 260116P00300000 P Jan 16, 2026 300.0 12.00 16.50
HD 260116P00310000 P Jan 16, 2026 310.0 14.00 18.55
HD 260116P00320000 P Jan 16, 2026 320.0 16.00 21.00
HD 260116P00330000 P Jan 16, 2026 330.0 18.50 22.25
HD 260116P00340000 P Jan 16, 2026 340.0 21.50 26.50
HD 260116P00350000 P Jan 16, 2026 350.0 24.55 26.90
HD 260116P00360000 P Jan 16, 2026 360.0 27.55 32.50
HD 260116P00370000 P Jan 16, 2026 370.0 31.50 36.45
HD 260116P00380000 P Jan 16, 2026 380.0 36.40 40.00
HD 260116P00390000 P Jan 16, 2026 390.0 39.50 44.50
HD 260116P00400000 P Jan 16, 2026 400.0 44.50 49.00
HD 260116P00410000 P Jan 16, 2026 410.0 50.05 54.00
HD 260116P00420000 P Jan 16, 2026 420.0 54.50 59.00
HD 260116P00430000 P Jan 16, 2026 430.0 60.50 65.00
HD 260116P00440000 P Jan 16, 2026 440.0 66.50 71.00
HD 260116P00450000 P Jan 16, 2026 450.0 73.50 78.00
HD 260116P00460000 P Jan 16, 2026 460.0 80.50 85.00
HD 260116P00470000 P Jan 16, 2026 470.0 88.50 92.50
HD 260116P00480000 P Jan 16, 2026 480.0 96.50 101.00
HD 260116P00490000 P Jan 16, 2026 490.0 105.40 109.50
HD 260116P00500000 P Jan 16, 2026 500.0 114.00 119.00
HD 260116P00520000 P Jan 16, 2026 520.0 134.00 139.00
HD 260116P00540000 P Jan 16, 2026 540.0 154.00 159.00
HD 260116P00560000 P Jan 16, 2026 560.0 174.00 179.00
HD 260116P00580000 P Jan 16, 2026 580.0 194.00 199.00

OPRA data is delayed 15 minutes.