Options Lookup
Home Depot Inc (HD)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HD 240405C00185000 | C | Apr 05, 2024 | 185.0 | 196.45 | 201.00 |
HD 240405C00190000 | C | Apr 05, 2024 | 190.0 | 191.50 | 196.00 |
HD 240405C00195000 | C | Apr 05, 2024 | 195.0 | 186.50 | 191.00 |
HD 240405C00200000 | C | Apr 05, 2024 | 200.0 | 181.35 | 186.00 |
HD 240405C00210000 | C | Apr 05, 2024 | 210.0 | 171.35 | 176.00 |
HD 240405C00215000 | C | Apr 05, 2024 | 215.0 | 166.50 | 171.00 |
HD 240405C00220000 | C | Apr 05, 2024 | 220.0 | 161.45 | 166.00 |
HD 240405C00225000 | C | Apr 05, 2024 | 225.0 | 156.50 | 161.00 |
HD 240405C00230000 | C | Apr 05, 2024 | 230.0 | 151.55 | 156.00 |
HD 240405C00235000 | C | Apr 05, 2024 | 235.0 | 146.45 | 151.00 |
HD 240405C00240000 | C | Apr 05, 2024 | 240.0 | 141.50 | 146.00 |
HD 240405C00245000 | C | Apr 05, 2024 | 245.0 | 136.50 | 141.00 |
HD 240405C00250000 | C | Apr 05, 2024 | 250.0 | 131.50 | 136.00 |
HD 240405C00255000 | C | Apr 05, 2024 | 255.0 | 126.50 | 131.00 |
HD 240405C00260000 | C | Apr 05, 2024 | 260.0 | 121.55 | 126.00 |
HD 240405C00265000 | C | Apr 05, 2024 | 265.0 | 116.50 | 121.00 |
HD 240405C00270000 | C | Apr 05, 2024 | 270.0 | 111.70 | 116.00 |
HD 240405C00275000 | C | Apr 05, 2024 | 275.0 | 106.55 | 111.00 |
HD 240405C00280000 | C | Apr 05, 2024 | 280.0 | 101.55 | 106.30 |
HD 240405C00285000 | C | Apr 05, 2024 | 285.0 | 96.50 | 101.20 |
HD 240405C00290000 | C | Apr 05, 2024 | 290.0 | 91.60 | 96.25 |
HD 240405C00295000 | C | Apr 05, 2024 | 295.0 | 86.55 | 91.25 |
HD 240405C00300000 | C | Apr 05, 2024 | 300.0 | 81.60 | 86.35 |
HD 240405C00305000 | C | Apr 05, 2024 | 305.0 | 76.50 | 81.30 |
HD 240405C00310000 | C | Apr 05, 2024 | 310.0 | 71.50 | 76.35 |
HD 240405C00315000 | C | Apr 05, 2024 | 315.0 | 66.65 | 71.30 |
HD 240405C00320000 | C | Apr 05, 2024 | 320.0 | 61.65 | 66.35 |
HD 240405C00325000 | C | Apr 05, 2024 | 325.0 | 56.55 | 61.35 |
HD 240405C00330000 | C | Apr 05, 2024 | 330.0 | 51.60 | 56.30 |
HD 240405C00332500 | C | Apr 05, 2024 | 332.5 | 49.30 | 53.80 |
HD 240405C00335000 | C | Apr 05, 2024 | 335.0 | 46.85 | 51.35 |
HD 240405C00337500 | C | Apr 05, 2024 | 337.5 | 44.30 | 48.85 |
HD 240405C00340000 | C | Apr 05, 2024 | 340.0 | 41.65 | 46.40 |
HD 240405C00342500 | C | Apr 05, 2024 | 342.5 | 39.25 | 43.75 |
HD 240405C00345000 | C | Apr 05, 2024 | 345.0 | 36.85 | 41.40 |
HD 240405C00347500 | C | Apr 05, 2024 | 347.5 | 34.25 | 38.90 |
HD 240405C00350000 | C | Apr 05, 2024 | 350.0 | 31.85 | 36.40 |
HD 240405C00352500 | C | Apr 05, 2024 | 352.5 | 29.40 | 33.90 |
HD 240405C00355000 | C | Apr 05, 2024 | 355.0 | 26.80 | 31.40 |
HD 240405C00357500 | C | Apr 05, 2024 | 357.5 | 24.35 | 28.95 |
HD 240405C00360000 | C | Apr 05, 2024 | 360.0 | 21.85 | 25.00 |
HD 240405C00362500 | C | Apr 05, 2024 | 362.5 | 19.45 | 24.00 |
HD 240405C00365000 | C | Apr 05, 2024 | 365.0 | 17.00 | 21.50 |
HD 240405C00367500 | C | Apr 05, 2024 | 367.5 | 14.60 | 19.00 |
HD 240405C00370000 | C | Apr 05, 2024 | 370.0 | 12.20 | 16.50 |
HD 240405C00372500 | C | Apr 05, 2024 | 372.5 | 11.20 | 12.95 |
HD 240405C00375000 | C | Apr 05, 2024 | 375.0 | 8.65 | 10.65 |
HD 240405C00377500 | C | Apr 05, 2024 | 377.5 | 6.55 | 8.30 |
HD 240405C00380000 | C | Apr 05, 2024 | 380.0 | 5.70 | 6.00 |
HD 240405C00382500 | C | Apr 05, 2024 | 382.5 | 4.10 | 4.40 |
HD 240405C00385000 | C | Apr 05, 2024 | 385.0 | 2.85 | 3.05 |
HD 240405C00387500 | C | Apr 05, 2024 | 387.5 | 1.84 | 2.01 |
HD 240405C00390000 | C | Apr 05, 2024 | 390.0 | 1.13 | 1.25 |
HD 240405C00392500 | C | Apr 05, 2024 | 392.5 | 0.67 | 0.87 |
HD 240405C00395000 | C | Apr 05, 2024 | 395.0 | 0.36 | 0.55 |
HD 240405C00397500 | C | Apr 05, 2024 | 397.5 | 0.19 | 0.33 |
HD 240405C00400000 | C | Apr 05, 2024 | 400.0 | 0.12 | 0.43 |
HD 240405C00405000 | C | Apr 05, 2024 | 405.0 | 0.00 | 0.16 |
HD 240405C00410000 | C | Apr 05, 2024 | 410.0 | 0.00 | 0.88 |
HD 240405C00415000 | C | Apr 05, 2024 | 415.0 | 0.00 | 0.06 |
HD 240405C00420000 | C | Apr 05, 2024 | 420.0 | 0.00 | 0.95 |
HD 240405C00425000 | C | Apr 05, 2024 | 425.0 | 0.00 | 1.47 |
HD 240405C00430000 | C | Apr 05, 2024 | 430.0 | 0.00 | 1.47 |
HD 240405C00435000 | C | Apr 05, 2024 | 435.0 | 0.00 | 1.47 |
HD 240405C00440000 | C | Apr 05, 2024 | 440.0 | 0.00 | 1.47 |
HD 240405C00445000 | C | Apr 05, 2024 | 445.0 | 0.00 | 1.47 |
HD 240405C00450000 | C | Apr 05, 2024 | 450.0 | 0.00 | 0.97 |
HD 240405C00455000 | C | Apr 05, 2024 | 455.0 | 0.00 | 0.75 |
HD 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.71 |
HD 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.71 |
HD 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.71 |
HD 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 2.12 |
HD 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 1.31 |
HD 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.11 |
HD 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 1.11 |
HD 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 2.13 |
HD 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 2.13 |
HD 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.12 |
HD 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 2.13 |
HD 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 2.13 |
HD 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 2.13 |
HD 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 0.13 |
HD 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 1.35 |
HD 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.73 |
HD 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 0.14 |
HD 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 0.54 |
HD 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 0.14 |
HD 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.00 | 0.55 |
HD 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 0.05 |
HD 240405P00295000 | P | Apr 05, 2024 | 295.0 | 0.00 | 0.14 |
HD 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 0.07 |
HD 240405P00305000 | P | Apr 05, 2024 | 305.0 | 0.00 | 0.08 |
HD 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.00 | 1.08 |
HD 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.00 | 0.17 |
HD 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 0.10 |
HD 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.00 | 0.88 |
HD 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.00 | 0.30 |
HD 240405P00332500 | P | Apr 05, 2024 | 332.5 | 0.00 | 1.30 |
HD 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.00 | 0.29 |
HD 240405P00337500 | P | Apr 05, 2024 | 337.5 | 0.00 | 0.94 |
HD 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 0.35 |
HD 240405P00342500 | P | Apr 05, 2024 | 342.5 | 0.00 | 0.75 |
HD 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.05 | 0.32 |
HD 240405P00347500 | P | Apr 05, 2024 | 347.5 | 0.00 | 0.53 |
HD 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.05 | 0.18 |
HD 240405P00352500 | P | Apr 05, 2024 | 352.5 | 0.00 | 0.54 |
HD 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.00 | 0.25 |
HD 240405P00357500 | P | Apr 05, 2024 | 357.5 | 0.00 | 0.49 |
HD 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.05 | 0.20 |
HD 240405P00362500 | P | Apr 05, 2024 | 362.5 | 0.00 | 0.40 |
HD 240405P00365000 | P | Apr 05, 2024 | 365.0 | 0.15 | 0.35 |
HD 240405P00367500 | P | Apr 05, 2024 | 367.5 | 0.06 | 0.36 |
HD 240405P00370000 | P | Apr 05, 2024 | 370.0 | 0.13 | 0.49 |
HD 240405P00372500 | P | Apr 05, 2024 | 372.5 | 0.31 | 0.69 |
HD 240405P00375000 | P | Apr 05, 2024 | 375.0 | 0.75 | 0.95 |
HD 240405P00377500 | P | Apr 05, 2024 | 377.5 | 1.24 | 1.42 |
HD 240405P00380000 | P | Apr 05, 2024 | 380.0 | 1.88 | 2.08 |
HD 240405P00382500 | P | Apr 05, 2024 | 382.5 | 2.74 | 3.00 |
HD 240405P00385000 | P | Apr 05, 2024 | 385.0 | 3.95 | 4.20 |
HD 240405P00387500 | P | Apr 05, 2024 | 387.5 | 5.00 | 5.75 |
HD 240405P00390000 | P | Apr 05, 2024 | 390.0 | 6.95 | 8.25 |
HD 240405P00392500 | P | Apr 05, 2024 | 392.5 | 8.65 | 10.55 |
HD 240405P00395000 | P | Apr 05, 2024 | 395.0 | 9.25 | 12.60 |
HD 240405P00397500 | P | Apr 05, 2024 | 397.5 | 11.65 | 16.15 |
HD 240405P00400000 | P | Apr 05, 2024 | 400.0 | 14.10 | 18.50 |
HD 240405P00405000 | P | Apr 05, 2024 | 405.0 | 19.15 | 23.75 |
HD 240405P00410000 | P | Apr 05, 2024 | 410.0 | 24.00 | 28.85 |
HD 240405P00415000 | P | Apr 05, 2024 | 415.0 | 29.10 | 33.70 |
HD 240405P00420000 | P | Apr 05, 2024 | 420.0 | 34.00 | 38.70 |
HD 240405P00425000 | P | Apr 05, 2024 | 425.0 | 39.00 | 43.70 |
HD 240405P00430000 | P | Apr 05, 2024 | 430.0 | 44.00 | 48.70 |
HD 240405P00435000 | P | Apr 05, 2024 | 435.0 | 49.05 | 53.70 |
HD 240405P00440000 | P | Apr 05, 2024 | 440.0 | 54.05 | 58.70 |
HD 240405P00445000 | P | Apr 05, 2024 | 445.0 | 59.05 | 63.70 |
HD 240405P00450000 | P | Apr 05, 2024 | 450.0 | 64.00 | 68.75 |
HD 240405P00455000 | P | Apr 05, 2024 | 455.0 | 69.00 | 73.75 |
HD 240412C00190000 | C | Apr 12, 2024 | 190.0 | 191.60 | 196.30 |
HD 240412C00195000 | C | Apr 12, 2024 | 195.0 | 186.65 | 191.35 |
HD 240412C00200000 | C | Apr 12, 2024 | 200.0 | 181.60 | 186.40 |
HD 240412C00210000 | C | Apr 12, 2024 | 210.0 | 171.70 | 176.45 |
HD 240412C00215000 | C | Apr 12, 2024 | 215.0 | 166.65 | 171.35 |
HD 240412C00220000 | C | Apr 12, 2024 | 220.0 | 161.70 | 166.50 |
HD 240412C00225000 | C | Apr 12, 2024 | 225.0 | 156.60 | 161.50 |
HD 240412C00230000 | C | Apr 12, 2024 | 230.0 | 151.75 | 156.50 |
HD 240412C00235000 | C | Apr 12, 2024 | 235.0 | 146.70 | 151.40 |
HD 240412C00240000 | C | Apr 12, 2024 | 240.0 | 141.75 | 146.50 |
HD 240412C00245000 | C | Apr 12, 2024 | 245.0 | 136.65 | 141.45 |
HD 240412C00250000 | C | Apr 12, 2024 | 250.0 | 131.80 | 136.50 |
HD 240412C00255000 | C | Apr 12, 2024 | 255.0 | 126.80 | 131.45 |
HD 240412C00260000 | C | Apr 12, 2024 | 260.0 | 121.80 | 126.50 |
HD 240412C00265000 | C | Apr 12, 2024 | 265.0 | 116.75 | 121.50 |
HD 240412C00270000 | C | Apr 12, 2024 | 270.0 | 111.85 | 116.45 |
HD 240412C00275000 | C | Apr 12, 2024 | 275.0 | 106.75 | 111.50 |
HD 240412C00280000 | C | Apr 12, 2024 | 280.0 | 101.75 | 106.50 |
HD 240412C00285000 | C | Apr 12, 2024 | 285.0 | 97.00 | 101.50 |
HD 240412C00290000 | C | Apr 12, 2024 | 290.0 | 91.85 | 96.50 |
HD 240412C00295000 | C | Apr 12, 2024 | 295.0 | 87.00 | 91.50 |
HD 240412C00300000 | C | Apr 12, 2024 | 300.0 | 81.85 | 86.50 |
HD 240412C00305000 | C | Apr 12, 2024 | 305.0 | 77.00 | 81.50 |
HD 240412C00310000 | C | Apr 12, 2024 | 310.0 | 71.95 | 76.50 |
HD 240412C00315000 | C | Apr 12, 2024 | 315.0 | 67.00 | 71.70 |
HD 240412C00320000 | C | Apr 12, 2024 | 320.0 | 62.15 | 66.50 |
HD 240412C00325000 | C | Apr 12, 2024 | 325.0 | 57.10 | 61.50 |
HD 240412C00330000 | C | Apr 12, 2024 | 330.0 | 52.20 | 56.50 |
HD 240412C00335000 | C | Apr 12, 2024 | 335.0 | 47.25 | 51.50 |
HD 240412C00340000 | C | Apr 12, 2024 | 340.0 | 42.20 | 46.80 |
HD 240412C00345000 | C | Apr 12, 2024 | 345.0 | 37.35 | 41.90 |
HD 240412C00350000 | C | Apr 12, 2024 | 350.0 | 32.40 | 36.95 |
HD 240412C00355000 | C | Apr 12, 2024 | 355.0 | 27.45 | 32.00 |
HD 240412C00360000 | C | Apr 12, 2024 | 360.0 | 22.60 | 27.00 |
HD 240412C00365000 | C | Apr 12, 2024 | 365.0 | 17.70 | 21.85 |
HD 240412C00370000 | C | Apr 12, 2024 | 370.0 | 14.55 | 16.65 |
HD 240412C00372500 | C | Apr 12, 2024 | 372.5 | 11.20 | 14.30 |
HD 240412C00375000 | C | Apr 12, 2024 | 375.0 | 9.60 | 13.45 |
HD 240412C00377500 | C | Apr 12, 2024 | 377.5 | 7.35 | 11.20 |
HD 240412C00380000 | C | Apr 12, 2024 | 380.0 | 6.20 | 8.60 |
HD 240412C00382500 | C | Apr 12, 2024 | 382.5 | 5.70 | 6.95 |
HD 240412C00385000 | C | Apr 12, 2024 | 385.0 | 4.40 | 5.00 |
HD 240412C00387500 | C | Apr 12, 2024 | 387.5 | 2.32 | 3.95 |
HD 240412C00390000 | C | Apr 12, 2024 | 390.0 | 2.46 | 2.95 |
HD 240412C00392500 | C | Apr 12, 2024 | 392.5 | 1.75 | 2.56 |
HD 240412C00395000 | C | Apr 12, 2024 | 395.0 | 1.16 | 1.75 |
HD 240412C00397500 | C | Apr 12, 2024 | 397.5 | 0.80 | 1.73 |
HD 240412C00400000 | C | Apr 12, 2024 | 400.0 | 0.30 | 1.35 |
HD 240412C00405000 | C | Apr 12, 2024 | 405.0 | 0.20 | 0.65 |
HD 240412C00410000 | C | Apr 12, 2024 | 410.0 | 0.05 | 0.64 |
HD 240412C00415000 | C | Apr 12, 2024 | 415.0 | 0.00 | 0.75 |
HD 240412C00420000 | C | Apr 12, 2024 | 420.0 | 0.00 | 0.95 |
HD 240412C00425000 | C | Apr 12, 2024 | 425.0 | 0.00 | 2.10 |
HD 240412C00430000 | C | Apr 12, 2024 | 430.0 | 0.00 | 2.09 |
HD 240412C00435000 | C | Apr 12, 2024 | 435.0 | 0.00 | 1.29 |
HD 240412C00440000 | C | Apr 12, 2024 | 440.0 | 0.00 | 0.73 |
HD 240412C00445000 | C | Apr 12, 2024 | 445.0 | 0.00 | 1.48 |
HD 240412C00450000 | C | Apr 12, 2024 | 450.0 | 0.00 | 1.15 |
HD 240412C00455000 | C | Apr 12, 2024 | 455.0 | 0.00 | 1.48 |
HD 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 1.75 |
HD 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 2.13 |
HD 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 2.13 |
HD 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 2.13 |
HD 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 2.13 |
HD 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 2.13 |
HD 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 2.13 |
HD 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 2.13 |
HD 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 2.13 |
HD 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 1.35 |
HD 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 1.35 |
HD 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 1.55 |
HD 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 1.86 |
HD 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 1.86 |
HD 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 1.55 |
HD 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 1.55 |
HD 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.00 | 1.55 |
HD 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 1.55 |
HD 240412P00285000 | P | Apr 12, 2024 | 285.0 | 0.00 | 1.47 |
HD 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 1.47 |
HD 240412P00295000 | P | Apr 12, 2024 | 295.0 | 0.00 | 1.47 |
HD 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.00 | 1.27 |
HD 240412P00305000 | P | Apr 12, 2024 | 305.0 | 0.00 | 1.28 |
HD 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.00 | 1.29 |
HD 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.00 | 1.30 |
HD 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 0.20 |
HD 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.00 | 1.32 |
HD 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.00 | 0.59 |
HD 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.00 | 1.35 |
HD 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.00 | 0.68 |
HD 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.00 | 0.48 |
HD 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.20 | 0.43 |
HD 240412P00355000 | P | Apr 12, 2024 | 355.0 | 0.02 | 0.49 |
HD 240412P00360000 | P | Apr 12, 2024 | 360.0 | 0.28 | 0.51 |
HD 240412P00365000 | P | Apr 12, 2024 | 365.0 | 0.55 | 0.80 |
HD 240412P00370000 | P | Apr 12, 2024 | 370.0 | 0.82 | 1.50 |
HD 240412P00372500 | P | Apr 12, 2024 | 372.5 | 1.16 | 1.60 |
HD 240412P00375000 | P | Apr 12, 2024 | 375.0 | 1.52 | 2.11 |
HD 240412P00377500 | P | Apr 12, 2024 | 377.5 | 2.28 | 3.25 |
HD 240412P00380000 | P | Apr 12, 2024 | 380.0 | 2.98 | 3.50 |
HD 240412P00382500 | P | Apr 12, 2024 | 382.5 | 4.00 | 5.60 |
HD 240412P00385000 | P | Apr 12, 2024 | 385.0 | 5.20 | 6.55 |
HD 240412P00387500 | P | Apr 12, 2024 | 387.5 | 4.90 | 7.25 |
HD 240412P00390000 | P | Apr 12, 2024 | 390.0 | 6.40 | 10.35 |
HD 240412P00392500 | P | Apr 12, 2024 | 392.5 | 8.55 | 12.35 |
HD 240412P00395000 | P | Apr 12, 2024 | 395.0 | 11.35 | 14.25 |
HD 240412P00397500 | P | Apr 12, 2024 | 397.5 | 12.45 | 16.45 |
HD 240412P00400000 | P | Apr 12, 2024 | 400.0 | 14.50 | 18.20 |
HD 240412P00405000 | P | Apr 12, 2024 | 405.0 | 19.10 | 23.60 |
HD 240412P00410000 | P | Apr 12, 2024 | 410.0 | 24.00 | 28.80 |
HD 240412P00415000 | P | Apr 12, 2024 | 415.0 | 29.10 | 33.70 |
HD 240412P00420000 | P | Apr 12, 2024 | 420.0 | 34.00 | 38.70 |
HD 240412P00425000 | P | Apr 12, 2024 | 425.0 | 39.00 | 43.70 |
HD 240412P00430000 | P | Apr 12, 2024 | 430.0 | 44.00 | 48.70 |
HD 240412P00435000 | P | Apr 12, 2024 | 435.0 | 49.05 | 53.70 |
HD 240412P00440000 | P | Apr 12, 2024 | 440.0 | 54.05 | 58.70 |
HD 240412P00445000 | P | Apr 12, 2024 | 445.0 | 59.05 | 63.70 |
HD 240412P00450000 | P | Apr 12, 2024 | 450.0 | 64.00 | 68.75 |
HD 240412P00455000 | P | Apr 12, 2024 | 455.0 | 69.00 | 73.75 |
HD 240419C00225000 | C | Apr 19, 2024 | 225.0 | 157.15 | 161.50 |
HD 240419C00230000 | C | Apr 19, 2024 | 230.0 | 152.00 | 156.50 |
HD 240419C00235000 | C | Apr 19, 2024 | 235.0 | 147.05 | 151.50 |
HD 240419C00240000 | C | Apr 19, 2024 | 240.0 | 142.10 | 146.50 |
HD 240419C00245000 | C | Apr 19, 2024 | 245.0 | 137.10 | 141.50 |
HD 240419C00250000 | C | Apr 19, 2024 | 250.0 | 132.20 | 136.50 |
HD 240419C00255000 | C | Apr 19, 2024 | 255.0 | 127.15 | 131.50 |
HD 240419C00260000 | C | Apr 19, 2024 | 260.0 | 122.20 | 126.75 |
HD 240419C00265000 | C | Apr 19, 2024 | 265.0 | 117.10 | 121.85 |
HD 240419C00270000 | C | Apr 19, 2024 | 270.0 | 112.15 | 116.90 |
HD 240419C00275000 | C | Apr 19, 2024 | 275.0 | 107.30 | 111.85 |
HD 240419C00280000 | C | Apr 19, 2024 | 280.0 | 102.30 | 106.80 |
HD 240419C00285000 | C | Apr 19, 2024 | 285.0 | 97.15 | 101.95 |
HD 240419C00290000 | C | Apr 19, 2024 | 290.0 | 92.35 | 96.15 |
HD 240419C00295000 | C | Apr 19, 2024 | 295.0 | 87.30 | 91.90 |
HD 240419C00300000 | C | Apr 19, 2024 | 300.0 | 82.40 | 86.95 |
HD 240419C00305000 | C | Apr 19, 2024 | 305.0 | 77.45 | 82.00 |
HD 240419C00310000 | C | Apr 19, 2024 | 310.0 | 72.45 | 77.00 |
HD 240419C00315000 | C | Apr 19, 2024 | 315.0 | 67.50 | 72.00 |
HD 240419C00320000 | C | Apr 19, 2024 | 320.0 | 62.50 | 67.00 |
HD 240419C00325000 | C | Apr 19, 2024 | 325.0 | 57.50 | 62.00 |
HD 240419C00330000 | C | Apr 19, 2024 | 330.0 | 52.60 | 57.00 |
HD 240419C00335000 | C | Apr 19, 2024 | 335.0 | 47.75 | 52.00 |
HD 240419C00340000 | C | Apr 19, 2024 | 340.0 | 42.60 | 47.00 |
HD 240419C00345000 | C | Apr 19, 2024 | 345.0 | 37.80 | 41.95 |
HD 240419C00350000 | C | Apr 19, 2024 | 350.0 | 32.75 | 37.40 |
HD 240419C00352500 | C | Apr 19, 2024 | 352.5 | 31.35 | 33.75 |
HD 240419C00355000 | C | Apr 19, 2024 | 355.0 | 29.20 | 31.35 |
HD 240419C00357500 | C | Apr 19, 2024 | 357.5 | 25.70 | 30.00 |
HD 240419C00360000 | C | Apr 19, 2024 | 360.0 | 23.35 | 27.85 |
HD 240419C00362500 | C | Apr 19, 2024 | 362.5 | 22.15 | 24.60 |
HD 240419C00365000 | C | Apr 19, 2024 | 365.0 | 20.00 | 22.15 |
HD 240419C00367500 | C | Apr 19, 2024 | 367.5 | 17.00 | 20.05 |
HD 240419C00370000 | C | Apr 19, 2024 | 370.0 | 14.90 | 17.50 |
HD 240419C00372500 | C | Apr 19, 2024 | 372.5 | 13.35 | 15.20 |
HD 240419C00375000 | C | Apr 19, 2024 | 375.0 | 11.40 | 13.10 |
HD 240419C00377500 | C | Apr 19, 2024 | 377.5 | 10.60 | 11.25 |
HD 240419C00380000 | C | Apr 19, 2024 | 380.0 | 8.95 | 9.30 |
HD 240419C00382500 | C | Apr 19, 2024 | 382.5 | 7.50 | 7.70 |
HD 240419C00385000 | C | Apr 19, 2024 | 385.0 | 6.15 | 6.35 |
HD 240419C00387500 | C | Apr 19, 2024 | 387.5 | 4.90 | 5.15 |
HD 240419C00390000 | C | Apr 19, 2024 | 390.0 | 3.90 | 4.15 |
HD 240419C00392500 | C | Apr 19, 2024 | 392.5 | 3.05 | 3.25 |
HD 240419C00395000 | C | Apr 19, 2024 | 395.0 | 2.31 | 2.46 |
HD 240419C00397500 | C | Apr 19, 2024 | 397.5 | 1.73 | 1.88 |
HD 240419C00400000 | C | Apr 19, 2024 | 400.0 | 1.32 | 1.48 |
HD 240419C00405000 | C | Apr 19, 2024 | 405.0 | 0.50 | 1.04 |
HD 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.38 | 0.81 |
HD 240419C00415000 | C | Apr 19, 2024 | 415.0 | 0.13 | 0.43 |
HD 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.15 | 0.20 |
HD 240419C00425000 | C | Apr 19, 2024 | 425.0 | 0.05 | 0.43 |
HD 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.39 |
HD 240419C00435000 | C | Apr 19, 2024 | 435.0 | 0.00 | 0.36 |
HD 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 0.35 |
HD 240419C00445000 | C | Apr 19, 2024 | 445.0 | 0.00 | 0.35 |
HD 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 0.34 |
HD 240419C00455000 | C | Apr 19, 2024 | 455.0 | 0.00 | 0.20 |
HD 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 0.35 |
HD 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.35 |
HD 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.00 | 0.35 |
HD 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.35 |
HD 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.00 | 0.35 |
HD 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.35 |
HD 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 0.35 |
HD 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 0.36 |
HD 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 0.36 |
HD 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 0.03 |
HD 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 0.10 |
HD 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 0.03 |
HD 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.00 | 0.37 |
HD 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 0.06 |
HD 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.00 | 0.08 |
HD 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 0.10 |
HD 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.05 | 0.09 |
HD 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.05 | 0.11 |
HD 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.00 | 0.19 |
HD 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.10 | 0.20 |
HD 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.00 | 0.38 |
HD 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.05 | 0.25 |
HD 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.08 | 0.27 |
HD 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 0.36 |
HD 240419P00345000 | P | Apr 19, 2024 | 345.0 | 0.02 | 0.43 |
HD 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.20 | 0.49 |
HD 240419P00352500 | P | Apr 19, 2024 | 352.5 | 0.20 | 0.71 |
HD 240419P00355000 | P | Apr 19, 2024 | 355.0 | 0.29 | 0.81 |
HD 240419P00357500 | P | Apr 19, 2024 | 357.5 | 0.43 | 0.86 |
HD 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.54 | 1.07 |
HD 240419P00362500 | P | Apr 19, 2024 | 362.5 | 0.85 | 1.06 |
HD 240419P00365000 | P | Apr 19, 2024 | 365.0 | 0.98 | 1.41 |
HD 240419P00367500 | P | Apr 19, 2024 | 367.5 | 1.39 | 1.62 |
HD 240419P00370000 | P | Apr 19, 2024 | 370.0 | 1.78 | 2.08 |
HD 240419P00372500 | P | Apr 19, 2024 | 372.5 | 2.30 | 2.48 |
HD 240419P00375000 | P | Apr 19, 2024 | 375.0 | 2.86 | 3.05 |
HD 240419P00377500 | P | Apr 19, 2024 | 377.5 | 3.55 | 3.75 |
HD 240419P00380000 | P | Apr 19, 2024 | 380.0 | 4.35 | 4.65 |
HD 240419P00382500 | P | Apr 19, 2024 | 382.5 | 5.30 | 5.65 |
HD 240419P00385000 | P | Apr 19, 2024 | 385.0 | 6.40 | 6.80 |
HD 240419P00387500 | P | Apr 19, 2024 | 387.5 | 7.75 | 9.00 |
HD 240419P00390000 | P | Apr 19, 2024 | 390.0 | 9.25 | 9.70 |
HD 240419P00392500 | P | Apr 19, 2024 | 392.5 | 10.60 | 12.15 |
HD 240419P00395000 | P | Apr 19, 2024 | 395.0 | 11.85 | 14.00 |
HD 240419P00397500 | P | Apr 19, 2024 | 397.5 | 13.10 | 16.70 |
HD 240419P00400000 | P | Apr 19, 2024 | 400.0 | 15.90 | 18.00 |
HD 240419P00405000 | P | Apr 19, 2024 | 405.0 | 19.85 | 23.05 |
HD 240419P00410000 | P | Apr 19, 2024 | 410.0 | 24.00 | 28.70 |
HD 240419P00415000 | P | Apr 19, 2024 | 415.0 | 29.10 | 33.65 |
HD 240419P00420000 | P | Apr 19, 2024 | 420.0 | 34.05 | 37.50 |
HD 240419P00425000 | P | Apr 19, 2024 | 425.0 | 39.00 | 43.70 |
HD 240419P00430000 | P | Apr 19, 2024 | 430.0 | 44.00 | 48.70 |
HD 240419P00435000 | P | Apr 19, 2024 | 435.0 | 49.05 | 53.20 |
HD 240419P00440000 | P | Apr 19, 2024 | 440.0 | 54.05 | 58.60 |
HD 240419P00445000 | P | Apr 19, 2024 | 445.0 | 59.05 | 63.60 |
HD 240419P00450000 | P | Apr 19, 2024 | 450.0 | 64.00 | 68.75 |
HD 240419P00455000 | P | Apr 19, 2024 | 455.0 | 69.00 | 73.75 |
HD 240426C00190000 | C | Apr 26, 2024 | 190.0 | 192.05 | 196.50 |
HD 240426C00195000 | C | Apr 26, 2024 | 195.0 | 187.00 | 191.50 |
HD 240426C00200000 | C | Apr 26, 2024 | 200.0 | 182.05 | 186.75 |
HD 240426C00210000 | C | Apr 26, 2024 | 210.0 | 172.15 | 176.80 |
HD 240426C00215000 | C | Apr 26, 2024 | 215.0 | 167.10 | 171.85 |
HD 240426C00220000 | C | Apr 26, 2024 | 220.0 | 162.15 | 166.85 |
HD 240426C00225000 | C | Apr 26, 2024 | 225.0 | 157.25 | 162.00 |
HD 240426C00230000 | C | Apr 26, 2024 | 230.0 | 152.20 | 156.95 |
HD 240426C00235000 | C | Apr 26, 2024 | 235.0 | 147.20 | 151.95 |
HD 240426C00240000 | C | Apr 26, 2024 | 240.0 | 142.30 | 147.00 |
HD 240426C00245000 | C | Apr 26, 2024 | 245.0 | 137.25 | 142.00 |
HD 240426C00250000 | C | Apr 26, 2024 | 250.0 | 132.30 | 137.00 |
HD 240426C00255000 | C | Apr 26, 2024 | 255.0 | 127.40 | 132.00 |
HD 240426C00260000 | C | Apr 26, 2024 | 260.0 | 122.40 | 127.00 |
HD 240426C00265000 | C | Apr 26, 2024 | 265.0 | 117.35 | 122.00 |
HD 240426C00270000 | C | Apr 26, 2024 | 270.0 | 112.50 | 117.00 |
HD 240426C00275000 | C | Apr 26, 2024 | 275.0 | 107.30 | 112.00 |
HD 240426C00280000 | C | Apr 26, 2024 | 280.0 | 102.50 | 107.00 |
HD 240426C00285000 | C | Apr 26, 2024 | 285.0 | 97.55 | 102.00 |
HD 240426C00290000 | C | Apr 26, 2024 | 290.0 | 92.70 | 97.00 |
HD 240426C00295000 | C | Apr 26, 2024 | 295.0 | 87.70 | 92.25 |
HD 240426C00300000 | C | Apr 26, 2024 | 300.0 | 82.55 | 87.35 |
HD 240426C00305000 | C | Apr 26, 2024 | 305.0 | 77.70 | 82.30 |
HD 240426C00310000 | C | Apr 26, 2024 | 310.0 | 72.80 | 77.35 |
HD 240426C00315000 | C | Apr 26, 2024 | 315.0 | 67.75 | 72.45 |
HD 240426C00320000 | C | Apr 26, 2024 | 320.0 | 63.00 | 67.45 |
HD 240426C00325000 | C | Apr 26, 2024 | 325.0 | 58.00 | 62.50 |
HD 240426C00330000 | C | Apr 26, 2024 | 330.0 | 53.00 | 57.50 |
HD 240426C00335000 | C | Apr 26, 2024 | 335.0 | 48.10 | 52.50 |
HD 240426C00340000 | C | Apr 26, 2024 | 340.0 | 43.15 | 47.50 |
HD 240426C00345000 | C | Apr 26, 2024 | 345.0 | 38.30 | 42.85 |
HD 240426C00350000 | C | Apr 26, 2024 | 350.0 | 33.45 | 38.00 |
HD 240426C00355000 | C | Apr 26, 2024 | 355.0 | 28.80 | 32.90 |
HD 240426C00360000 | C | Apr 26, 2024 | 360.0 | 24.60 | 28.50 |
HD 240426C00365000 | C | Apr 26, 2024 | 365.0 | 20.00 | 23.85 |
HD 240426C00370000 | C | Apr 26, 2024 | 370.0 | 15.75 | 19.60 |
HD 240426C00375000 | C | Apr 26, 2024 | 375.0 | 12.00 | 16.00 |
HD 240426C00380000 | C | Apr 26, 2024 | 380.0 | 10.00 | 12.40 |
HD 240426C00385000 | C | Apr 26, 2024 | 385.0 | 7.10 | 7.80 |
HD 240426C00390000 | C | Apr 26, 2024 | 390.0 | 4.60 | 5.60 |
HD 240426C00395000 | C | Apr 26, 2024 | 395.0 | 2.92 | 4.35 |
HD 240426C00400000 | C | Apr 26, 2024 | 400.0 | 2.02 | 2.61 |
HD 240426C00405000 | C | Apr 26, 2024 | 405.0 | 1.23 | 2.15 |
HD 240426C00410000 | C | Apr 26, 2024 | 410.0 | 0.45 | 0.98 |
HD 240426C00415000 | C | Apr 26, 2024 | 415.0 | 0.00 | 2.08 |
HD 240426C00420000 | C | Apr 26, 2024 | 420.0 | 0.13 | 1.07 |
HD 240426C00425000 | C | Apr 26, 2024 | 425.0 | 0.08 | 0.41 |
HD 240426C00430000 | C | Apr 26, 2024 | 430.0 | 0.00 | 1.35 |
HD 240426C00435000 | C | Apr 26, 2024 | 435.0 | 0.00 | 1.55 |
HD 240426C00440000 | C | Apr 26, 2024 | 440.0 | 0.00 | 1.55 |
HD 240426C00445000 | C | Apr 26, 2024 | 445.0 | 0.00 | 1.55 |
HD 240426C00450000 | C | Apr 26, 2024 | 450.0 | 0.00 | 1.55 |
HD 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.13 |
HD 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.13 |
HD 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 1.55 |
HD 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 1.15 |
HD 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 1.15 |
HD 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 1.55 |
HD 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 1.55 |
HD 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 1.75 |
HD 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 1.55 |
HD 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 1.75 |
HD 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 1.95 |
HD 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 1.95 |
HD 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 1.75 |
HD 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 1.55 |
HD 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 1.75 |
HD 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 1.15 |
HD 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.00 | 2.15 |
HD 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 1.55 |
HD 240426P00285000 | P | Apr 26, 2024 | 285.0 | 0.00 | 1.95 |
HD 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.00 | 1.55 |
HD 240426P00295000 | P | Apr 26, 2024 | 295.0 | 0.00 | 1.55 |
HD 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.00 | 1.55 |
HD 240426P00305000 | P | Apr 26, 2024 | 305.0 | 0.00 | 1.55 |
HD 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.00 | 1.55 |
HD 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.00 | 1.61 |
HD 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.00 | 1.15 |
HD 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.00 | 1.15 |
HD 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.00 | 1.15 |
HD 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.00 | 1.15 |
HD 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.13 | 0.74 |
HD 240426P00345000 | P | Apr 26, 2024 | 345.0 | 0.18 | 0.81 |
HD 240426P00350000 | P | Apr 26, 2024 | 350.0 | 0.22 | 1.03 |
HD 240426P00355000 | P | Apr 26, 2024 | 355.0 | 0.03 | 1.28 |
HD 240426P00360000 | P | Apr 26, 2024 | 360.0 | 0.18 | 1.80 |
HD 240426P00365000 | P | Apr 26, 2024 | 365.0 | 1.36 | 1.86 |
HD 240426P00370000 | P | Apr 26, 2024 | 370.0 | 2.28 | 2.65 |
HD 240426P00375000 | P | Apr 26, 2024 | 375.0 | 3.35 | 3.90 |
HD 240426P00380000 | P | Apr 26, 2024 | 380.0 | 4.95 | 5.50 |
HD 240426P00385000 | P | Apr 26, 2024 | 385.0 | 7.05 | 7.80 |
HD 240426P00390000 | P | Apr 26, 2024 | 390.0 | 8.75 | 10.75 |
HD 240426P00395000 | P | Apr 26, 2024 | 395.0 | 11.40 | 14.65 |
HD 240426P00400000 | P | Apr 26, 2024 | 400.0 | 15.35 | 19.35 |
HD 240426P00405000 | P | Apr 26, 2024 | 405.0 | 19.50 | 23.85 |
HD 240426P00410000 | P | Apr 26, 2024 | 410.0 | 24.15 | 28.55 |
HD 240426P00415000 | P | Apr 26, 2024 | 415.0 | 29.00 | 33.70 |
HD 240426P00420000 | P | Apr 26, 2024 | 420.0 | 34.00 | 38.70 |
HD 240426P00425000 | P | Apr 26, 2024 | 425.0 | 39.00 | 43.70 |
HD 240426P00430000 | P | Apr 26, 2024 | 430.0 | 44.00 | 48.70 |
HD 240426P00435000 | P | Apr 26, 2024 | 435.0 | 49.05 | 53.70 |
HD 240426P00440000 | P | Apr 26, 2024 | 440.0 | 54.05 | 58.65 |
HD 240426P00445000 | P | Apr 26, 2024 | 445.0 | 59.05 | 63.70 |
HD 240426P00450000 | P | Apr 26, 2024 | 450.0 | 64.00 | 68.60 |
HD 240503C00200000 | C | May 03, 2024 | 200.0 | 182.30 | 186.95 |
HD 240503C00210000 | C | May 03, 2024 | 210.0 | 172.35 | 177.00 |
HD 240503C00215000 | C | May 03, 2024 | 215.0 | 167.30 | 172.00 |
HD 240503C00220000 | C | May 03, 2024 | 220.0 | 162.40 | 167.00 |
HD 240503C00225000 | C | May 03, 2024 | 225.0 | 157.50 | 162.00 |
HD 240503C00230000 | C | May 03, 2024 | 230.0 | 152.40 | 157.00 |
HD 240503C00235000 | C | May 03, 2024 | 235.0 | 147.50 | 152.00 |
HD 240503C00240000 | C | May 03, 2024 | 240.0 | 142.45 | 147.00 |
HD 240503C00245000 | C | May 03, 2024 | 245.0 | 137.55 | 142.00 |
HD 240503C00250000 | C | May 03, 2024 | 250.0 | 132.55 | 137.00 |
HD 240503C00255000 | C | May 03, 2024 | 255.0 | 127.60 | 132.25 |
HD 240503C00260000 | C | May 03, 2024 | 260.0 | 122.60 | 127.35 |
HD 240503C00265000 | C | May 03, 2024 | 265.0 | 117.65 | 122.35 |
HD 240503C00270000 | C | May 03, 2024 | 270.0 | 112.65 | 117.35 |
HD 240503C00275000 | C | May 03, 2024 | 275.0 | 107.65 | 112.40 |
HD 240503C00280000 | C | May 03, 2024 | 280.0 | 102.80 | 107.45 |
HD 240503C00285000 | C | May 03, 2024 | 285.0 | 97.90 | 102.45 |
HD 240503C00290000 | C | May 03, 2024 | 290.0 | 93.00 | 97.50 |
HD 240503C00295000 | C | May 03, 2024 | 295.0 | 88.00 | 92.50 |
HD 240503C00300000 | C | May 03, 2024 | 300.0 | 83.05 | 87.50 |
HD 240503C00305000 | C | May 03, 2024 | 305.0 | 78.10 | 82.50 |
HD 240503C00310000 | C | May 03, 2024 | 310.0 | 73.05 | 77.50 |
HD 240503C00315000 | C | May 03, 2024 | 315.0 | 68.05 | 72.50 |
HD 240503C00320000 | C | May 03, 2024 | 320.0 | 63.15 | 67.50 |
HD 240503C00325000 | C | May 03, 2024 | 325.0 | 58.30 | 62.85 |
HD 240503C00330000 | C | May 03, 2024 | 330.0 | 53.50 | 57.85 |
HD 240503C00335000 | C | May 03, 2024 | 335.0 | 48.50 | 53.00 |
HD 240503C00340000 | C | May 03, 2024 | 340.0 | 43.55 | 48.00 |
HD 240503C00345000 | C | May 03, 2024 | 345.0 | 38.75 | 43.50 |
HD 240503C00350000 | C | May 03, 2024 | 350.0 | 34.00 | 38.50 |
HD 240503C00355000 | C | May 03, 2024 | 355.0 | 29.45 | 34.00 |
HD 240503C00360000 | C | May 03, 2024 | 360.0 | 24.85 | 27.80 |
HD 240503C00365000 | C | May 03, 2024 | 365.0 | 20.70 | 24.45 |
HD 240503C00370000 | C | May 03, 2024 | 370.0 | 16.75 | 20.65 |
HD 240503C00375000 | C | May 03, 2024 | 375.0 | 12.90 | 16.60 |
HD 240503C00380000 | C | May 03, 2024 | 380.0 | 9.80 | 13.20 |
HD 240503C00385000 | C | May 03, 2024 | 385.0 | 6.70 | 10.25 |
HD 240503C00390000 | C | May 03, 2024 | 390.0 | 4.25 | 7.90 |
HD 240503C00395000 | C | May 03, 2024 | 395.0 | 2.82 | 5.90 |
HD 240503C00400000 | C | May 03, 2024 | 400.0 | 2.51 | 4.90 |
HD 240503C00405000 | C | May 03, 2024 | 405.0 | 1.61 | 2.23 |
HD 240503C00410000 | C | May 03, 2024 | 410.0 | 0.98 | 1.59 |
HD 240503C00415000 | C | May 03, 2024 | 415.0 | 0.72 | 1.70 |
HD 240503C00420000 | C | May 03, 2024 | 420.0 | 0.38 | 1.89 |
HD 240503C00425000 | C | May 03, 2024 | 425.0 | 0.14 | 0.90 |
HD 240503C00430000 | C | May 03, 2024 | 430.0 | 0.05 | 0.92 |
HD 240503C00435000 | C | May 03, 2024 | 435.0 | 0.02 | 0.95 |
HD 240503C00440000 | C | May 03, 2024 | 440.0 | 0.00 | 1.00 |
HD 240503C00445000 | C | May 03, 2024 | 445.0 | 0.00 | 1.55 |
HD 240503C00450000 | C | May 03, 2024 | 450.0 | 0.00 | 1.55 |
HD 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.75 |
HD 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.75 |
HD 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 0.75 |
HD 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 2.13 |
HD 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 1.75 |
HD 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 1.75 |
HD 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 2.13 |
HD 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 1.75 |
HD 240503P00245000 | P | May 03, 2024 | 245.0 | 0.00 | 1.75 |
HD 240503P00250000 | P | May 03, 2024 | 250.0 | 0.00 | 1.55 |
HD 240503P00255000 | P | May 03, 2024 | 255.0 | 0.00 | 2.14 |
HD 240503P00260000 | P | May 03, 2024 | 260.0 | 0.00 | 1.55 |
HD 240503P00265000 | P | May 03, 2024 | 265.0 | 0.00 | 1.55 |
HD 240503P00270000 | P | May 03, 2024 | 270.0 | 0.00 | 1.55 |
HD 240503P00275000 | P | May 03, 2024 | 275.0 | 0.00 | 1.55 |
HD 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 1.55 |
HD 240503P00285000 | P | May 03, 2024 | 285.0 | 0.00 | 1.55 |
HD 240503P00290000 | P | May 03, 2024 | 290.0 | 0.00 | 1.55 |
HD 240503P00295000 | P | May 03, 2024 | 295.0 | 0.00 | 1.55 |
HD 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 1.55 |
HD 240503P00305000 | P | May 03, 2024 | 305.0 | 0.00 | 1.55 |
HD 240503P00310000 | P | May 03, 2024 | 310.0 | 0.00 | 1.55 |
HD 240503P00315000 | P | May 03, 2024 | 315.0 | 0.00 | 1.55 |
HD 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 1.55 |
HD 240503P00325000 | P | May 03, 2024 | 325.0 | 0.03 | 1.35 |
HD 240503P00330000 | P | May 03, 2024 | 330.0 | 0.06 | 1.57 |
HD 240503P00335000 | P | May 03, 2024 | 335.0 | 0.10 | 1.63 |
HD 240503P00340000 | P | May 03, 2024 | 340.0 | 0.17 | 0.82 |
HD 240503P00345000 | P | May 03, 2024 | 345.0 | 0.32 | 1.29 |
HD 240503P00350000 | P | May 03, 2024 | 350.0 | 0.13 | 2.25 |
HD 240503P00355000 | P | May 03, 2024 | 355.0 | 0.98 | 1.48 |
HD 240503P00360000 | P | May 03, 2024 | 360.0 | 1.21 | 1.68 |
HD 240503P00365000 | P | May 03, 2024 | 365.0 | 1.89 | 2.34 |
HD 240503P00370000 | P | May 03, 2024 | 370.0 | 2.74 | 3.25 |
HD 240503P00375000 | P | May 03, 2024 | 375.0 | 3.10 | 4.55 |
HD 240503P00380000 | P | May 03, 2024 | 380.0 | 4.00 | 7.20 |
HD 240503P00385000 | P | May 03, 2024 | 385.0 | 7.55 | 10.00 |
HD 240503P00390000 | P | May 03, 2024 | 390.0 | 10.25 | 12.50 |
HD 240503P00395000 | P | May 03, 2024 | 395.0 | 12.25 | 15.20 |
HD 240503P00400000 | P | May 03, 2024 | 400.0 | 15.50 | 19.00 |
HD 240503P00405000 | P | May 03, 2024 | 405.0 | 19.60 | 23.05 |
HD 240503P00410000 | P | May 03, 2024 | 410.0 | 24.20 | 28.60 |
HD 240503P00415000 | P | May 03, 2024 | 415.0 | 29.05 | 33.80 |
HD 240503P00420000 | P | May 03, 2024 | 420.0 | 34.00 | 38.60 |
HD 240503P00425000 | P | May 03, 2024 | 425.0 | 39.00 | 43.70 |
HD 240503P00430000 | P | May 03, 2024 | 430.0 | 44.00 | 48.70 |
HD 240503P00435000 | P | May 03, 2024 | 435.0 | 49.05 | 53.70 |
HD 240503P00440000 | P | May 03, 2024 | 440.0 | 54.05 | 58.70 |
HD 240503P00445000 | P | May 03, 2024 | 445.0 | 59.05 | 63.70 |
HD 240503P00450000 | P | May 03, 2024 | 450.0 | 64.00 | 68.75 |
HD 240517C00145000 | C | May 17, 2024 | 145.0 | 237.40 | 241.95 |
HD 240517C00150000 | C | May 17, 2024 | 150.0 | 232.40 | 237.00 |
HD 240517C00155000 | C | May 17, 2024 | 155.0 | 227.35 | 232.00 |
HD 240517C00160000 | C | May 17, 2024 | 160.0 | 222.50 | 227.00 |
HD 240517C00165000 | C | May 17, 2024 | 165.0 | 217.55 | 222.00 |
HD 240517C00170000 | C | May 17, 2024 | 170.0 | 212.50 | 217.00 |
HD 240517C00175000 | C | May 17, 2024 | 175.0 | 207.50 | 212.00 |
HD 240517C00180000 | C | May 17, 2024 | 180.0 | 202.70 | 207.00 |
HD 240517C00185000 | C | May 17, 2024 | 185.0 | 197.70 | 202.35 |
HD 240517C00190000 | C | May 17, 2024 | 190.0 | 192.75 | 197.25 |
HD 240517C00195000 | C | May 17, 2024 | 195.0 | 188.10 | 192.40 |
HD 240517C00200000 | C | May 17, 2024 | 200.0 | 183.00 | 187.50 |
HD 240517C00205000 | C | May 17, 2024 | 205.0 | 177.70 | 182.45 |
HD 240517C00210000 | C | May 17, 2024 | 210.0 | 172.80 | 177.50 |
HD 240517C00215000 | C | May 17, 2024 | 215.0 | 167.75 | 172.50 |
HD 240517C00220000 | C | May 17, 2024 | 220.0 | 163.00 | 167.50 |
HD 240517C00225000 | C | May 17, 2024 | 225.0 | 158.30 | 162.50 |
HD 240517C00230000 | C | May 17, 2024 | 230.0 | 153.05 | 157.50 |
HD 240517C00235000 | C | May 17, 2024 | 235.0 | 148.15 | 152.50 |
HD 240517C00240000 | C | May 17, 2024 | 240.0 | 143.10 | 147.50 |
HD 240517C00245000 | C | May 17, 2024 | 245.0 | 138.20 | 142.50 |
HD 240517C00250000 | C | May 17, 2024 | 250.0 | 133.15 | 137.40 |
HD 240517C00255000 | C | May 17, 2024 | 255.0 | 128.10 | 132.50 |
HD 240517C00260000 | C | May 17, 2024 | 260.0 | 123.30 | 127.90 |
HD 240517C00265000 | C | May 17, 2024 | 265.0 | 118.35 | 122.90 |
HD 240517C00270000 | C | May 17, 2024 | 270.0 | 113.40 | 117.95 |
HD 240517C00275000 | C | May 17, 2024 | 275.0 | 108.50 | 113.00 |
HD 240517C00280000 | C | May 17, 2024 | 280.0 | 103.50 | 108.00 |
HD 240517C00285000 | C | May 17, 2024 | 285.0 | 98.55 | 103.00 |
HD 240517C00290000 | C | May 17, 2024 | 290.0 | 93.60 | 98.00 |
HD 240517C00295000 | C | May 17, 2024 | 295.0 | 88.65 | 93.25 |
HD 240517C00300000 | C | May 17, 2024 | 300.0 | 83.80 | 88.30 |
HD 240517C00305000 | C | May 17, 2024 | 305.0 | 78.85 | 83.50 |
HD 240517C00310000 | C | May 17, 2024 | 310.0 | 74.00 | 78.25 |
HD 240517C00315000 | C | May 17, 2024 | 315.0 | 69.10 | 73.50 |
HD 240517C00320000 | C | May 17, 2024 | 320.0 | 64.20 | 68.80 |
HD 240517C00325000 | C | May 17, 2024 | 325.0 | 59.40 | 63.95 |
HD 240517C00330000 | C | May 17, 2024 | 330.0 | 54.75 | 58.55 |
HD 240517C00335000 | C | May 17, 2024 | 335.0 | 50.45 | 54.30 |
HD 240517C00340000 | C | May 17, 2024 | 340.0 | 45.30 | 49.50 |
HD 240517C00345000 | C | May 17, 2024 | 345.0 | 41.95 | 43.85 |
HD 240517C00350000 | C | May 17, 2024 | 350.0 | 36.95 | 38.90 |
HD 240517C00355000 | C | May 17, 2024 | 355.0 | 32.95 | 34.70 |
HD 240517C00360000 | C | May 17, 2024 | 360.0 | 29.05 | 31.10 |
HD 240517C00365000 | C | May 17, 2024 | 365.0 | 25.15 | 26.85 |
HD 240517C00370000 | C | May 17, 2024 | 370.0 | 21.05 | 23.60 |
HD 240517C00375000 | C | May 17, 2024 | 375.0 | 18.20 | 18.60 |
HD 240517C00380000 | C | May 17, 2024 | 380.0 | 15.05 | 15.50 |
HD 240517C00385000 | C | May 17, 2024 | 385.0 | 12.20 | 12.50 |
HD 240517C00390000 | C | May 17, 2024 | 390.0 | 9.75 | 10.05 |
HD 240517C00395000 | C | May 17, 2024 | 395.0 | 7.65 | 7.85 |
HD 240517C00400000 | C | May 17, 2024 | 400.0 | 5.85 | 6.10 |
HD 240517C00405000 | C | May 17, 2024 | 405.0 | 4.10 | 4.60 |
HD 240517C00410000 | C | May 17, 2024 | 410.0 | 3.25 | 3.45 |
HD 240517C00415000 | C | May 17, 2024 | 415.0 | 2.40 | 2.96 |
HD 240517C00420000 | C | May 17, 2024 | 420.0 | 1.57 | 2.11 |
HD 240517C00425000 | C | May 17, 2024 | 425.0 | 1.05 | 1.72 |
HD 240517C00430000 | C | May 17, 2024 | 430.0 | 0.73 | 1.58 |
HD 240517C00435000 | C | May 17, 2024 | 435.0 | 0.09 | 0.94 |
HD 240517C00440000 | C | May 17, 2024 | 440.0 | 0.34 | 0.99 |
HD 240517C00445000 | C | May 17, 2024 | 445.0 | 0.03 | 0.60 |
HD 240517C00450000 | C | May 17, 2024 | 450.0 | 0.13 | 0.52 |
HD 240517C00455000 | C | May 17, 2024 | 455.0 | 0.01 | 0.63 |
HD 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.43 |
HD 240517C00465000 | C | May 17, 2024 | 465.0 | 0.00 | 0.51 |
HD 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.47 |
HD 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 0.23 |
HD 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 0.45 |
HD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.24 |
HD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.22 |
HD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.22 |
HD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.22 |
HD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.22 |
HD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.22 |
HD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.47 |
HD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.47 |
HD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.48 |
HD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.48 |
HD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.49 |
HD 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.20 |
HD 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 0.49 |
HD 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.50 |
HD 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.50 |
HD 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.30 |
HD 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 0.51 |
HD 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.51 |
HD 240517P00235000 | P | May 17, 2024 | 235.0 | 0.00 | 0.50 |
HD 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.50 |
HD 240517P00245000 | P | May 17, 2024 | 245.0 | 0.00 | 0.49 |
HD 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.48 |
HD 240517P00255000 | P | May 17, 2024 | 255.0 | 0.00 | 0.48 |
HD 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.48 |
HD 240517P00265000 | P | May 17, 2024 | 265.0 | 0.00 | 0.48 |
HD 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.49 |
HD 240517P00275000 | P | May 17, 2024 | 275.0 | 0.00 | 0.15 |
HD 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.15 |
HD 240517P00285000 | P | May 17, 2024 | 285.0 | 0.07 | 0.51 |
HD 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.52 |
HD 240517P00295000 | P | May 17, 2024 | 295.0 | 0.10 | 0.40 |
HD 240517P00300000 | P | May 17, 2024 | 300.0 | 0.10 | 0.54 |
HD 240517P00305000 | P | May 17, 2024 | 305.0 | 0.11 | 0.55 |
HD 240517P00310000 | P | May 17, 2024 | 310.0 | 0.14 | 0.60 |
HD 240517P00315000 | P | May 17, 2024 | 315.0 | 0.18 | 0.61 |
HD 240517P00320000 | P | May 17, 2024 | 320.0 | 0.33 | 0.68 |
HD 240517P00325000 | P | May 17, 2024 | 325.0 | 0.44 | 0.87 |
HD 240517P00330000 | P | May 17, 2024 | 330.0 | 0.61 | 1.06 |
HD 240517P00335000 | P | May 17, 2024 | 335.0 | 0.89 | 1.24 |
HD 240517P00340000 | P | May 17, 2024 | 340.0 | 1.01 | 1.81 |
HD 240517P00345000 | P | May 17, 2024 | 345.0 | 1.34 | 1.87 |
HD 240517P00350000 | P | May 17, 2024 | 350.0 | 1.84 | 2.51 |
HD 240517P00355000 | P | May 17, 2024 | 355.0 | 2.48 | 2.92 |
HD 240517P00360000 | P | May 17, 2024 | 360.0 | 3.25 | 3.65 |
HD 240517P00365000 | P | May 17, 2024 | 365.0 | 4.35 | 4.65 |
HD 240517P00370000 | P | May 17, 2024 | 370.0 | 5.60 | 5.90 |
HD 240517P00375000 | P | May 17, 2024 | 375.0 | 7.10 | 7.40 |
HD 240517P00380000 | P | May 17, 2024 | 380.0 | 8.90 | 9.25 |
HD 240517P00385000 | P | May 17, 2024 | 385.0 | 11.05 | 11.40 |
HD 240517P00390000 | P | May 17, 2024 | 390.0 | 13.60 | 13.95 |
HD 240517P00395000 | P | May 17, 2024 | 395.0 | 16.45 | 16.80 |
HD 240517P00400000 | P | May 17, 2024 | 400.0 | 19.60 | 20.15 |
HD 240517P00405000 | P | May 17, 2024 | 405.0 | 22.15 | 24.30 |
HD 240517P00410000 | P | May 17, 2024 | 410.0 | 26.35 | 28.50 |
HD 240517P00415000 | P | May 17, 2024 | 415.0 | 30.35 | 34.10 |
HD 240517P00420000 | P | May 17, 2024 | 420.0 | 34.20 | 38.00 |
HD 240517P00425000 | P | May 17, 2024 | 425.0 | 39.25 | 43.60 |
HD 240517P00430000 | P | May 17, 2024 | 430.0 | 44.00 | 48.70 |
HD 240517P00435000 | P | May 17, 2024 | 435.0 | 49.05 | 53.60 |
HD 240517P00440000 | P | May 17, 2024 | 440.0 | 54.05 | 58.60 |
HD 240517P00445000 | P | May 17, 2024 | 445.0 | 59.05 | 63.60 |
HD 240517P00450000 | P | May 17, 2024 | 450.0 | 65.30 | 68.75 |
HD 240517P00455000 | P | May 17, 2024 | 455.0 | 69.00 | 73.75 |
HD 240517P00460000 | P | May 17, 2024 | 460.0 | 74.60 | 77.20 |
HD 240517P00465000 | P | May 17, 2024 | 465.0 | 79.05 | 83.65 |
HD 240517P00470000 | P | May 17, 2024 | 470.0 | 84.05 | 88.65 |
HD 240517P00480000 | P | May 17, 2024 | 480.0 | 94.00 | 98.75 |
HD 240517P00490000 | P | May 17, 2024 | 490.0 | 104.00 | 108.70 |
HD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 237.50 | 242.00 |
HD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 232.65 | 237.00 |
HD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 227.65 | 232.20 |
HD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 222.65 | 227.40 |
HD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 217.65 | 222.35 |
HD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 212.85 | 217.40 |
HD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 207.90 | 212.45 |
HD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 202.75 | 207.50 |
HD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 198.00 | 202.50 |
HD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 193.00 | 197.50 |
HD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 188.15 | 192.50 |
HD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 183.15 | 187.50 |
HD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 173.25 | 177.75 |
HD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 163.35 | 167.85 |
HD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 153.45 | 158.00 |
HD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 143.55 | 148.00 |
HD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 133.65 | 138.00 |
HD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 123.75 | 128.30 |
HD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 114.00 | 118.35 |
HD 240621C00275000 | C | Jun 21, 2024 | 275.0 | 108.90 | 113.50 |
HD 240621C00280000 | C | Jun 21, 2024 | 280.0 | 104.05 | 108.50 |
HD 240621C00285000 | C | Jun 21, 2024 | 285.0 | 99.15 | 103.50 |
HD 240621C00290000 | C | Jun 21, 2024 | 290.0 | 94.20 | 98.50 |
HD 240621C00295000 | C | Jun 21, 2024 | 295.0 | 89.30 | 93.90 |
HD 240621C00300000 | C | Jun 21, 2024 | 300.0 | 84.35 | 88.90 |
HD 240621C00305000 | C | Jun 21, 2024 | 305.0 | 79.50 | 84.00 |
HD 240621C00310000 | C | Jun 21, 2024 | 310.0 | 74.75 | 79.00 |
HD 240621C00315000 | C | Jun 21, 2024 | 315.0 | 69.95 | 74.35 |
HD 240621C00320000 | C | Jun 21, 2024 | 320.0 | 65.55 | 69.50 |
HD 240621C00325000 | C | Jun 21, 2024 | 325.0 | 61.20 | 64.35 |
HD 240621C00330000 | C | Jun 21, 2024 | 330.0 | 57.10 | 59.60 |
HD 240621C00335000 | C | Jun 21, 2024 | 335.0 | 51.80 | 54.20 |
HD 240621C00340000 | C | Jun 21, 2024 | 340.0 | 47.10 | 50.00 |
HD 240621C00345000 | C | Jun 21, 2024 | 345.0 | 43.60 | 46.50 |
HD 240621C00350000 | C | Jun 21, 2024 | 350.0 | 39.10 | 41.60 |
HD 240621C00355000 | C | Jun 21, 2024 | 355.0 | 35.30 | 37.70 |
HD 240621C00360000 | C | Jun 21, 2024 | 360.0 | 30.00 | 34.00 |
HD 240621C00365000 | C | Jun 21, 2024 | 365.0 | 25.75 | 29.65 |
HD 240621C00370000 | C | Jun 21, 2024 | 370.0 | 22.40 | 26.15 |
HD 240621C00375000 | C | Jun 21, 2024 | 375.0 | 19.70 | 22.90 |
HD 240621C00380000 | C | Jun 21, 2024 | 380.0 | 17.55 | 17.90 |
HD 240621C00385000 | C | Jun 21, 2024 | 385.0 | 14.75 | 15.10 |
HD 240621C00390000 | C | Jun 21, 2024 | 390.0 | 12.20 | 12.55 |
HD 240621C00395000 | C | Jun 21, 2024 | 395.0 | 9.50 | 10.45 |
HD 240621C00400000 | C | Jun 21, 2024 | 400.0 | 8.05 | 8.45 |
HD 240621C00405000 | C | Jun 21, 2024 | 405.0 | 6.40 | 7.25 |
HD 240621C00410000 | C | Jun 21, 2024 | 410.0 | 4.70 | 5.45 |
HD 240621C00415000 | C | Jun 21, 2024 | 415.0 | 3.70 | 4.35 |
HD 240621C00420000 | C | Jun 21, 2024 | 420.0 | 3.00 | 4.00 |
HD 240621C00425000 | C | Jun 21, 2024 | 425.0 | 2.20 | 2.80 |
HD 240621C00430000 | C | Jun 21, 2024 | 430.0 | 1.64 | 2.17 |
HD 240621C00435000 | C | Jun 21, 2024 | 435.0 | 1.26 | 1.74 |
HD 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.80 | 1.41 |
HD 240621C00445000 | C | Jun 21, 2024 | 445.0 | 0.57 | 1.15 |
HD 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.48 | 0.85 |
HD 240621C00455000 | C | Jun 21, 2024 | 455.0 | 0.27 | 0.77 |
HD 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.19 | 0.64 |
HD 240621C00465000 | C | Jun 21, 2024 | 465.0 | 0.13 | 0.55 |
HD 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.09 | 0.57 |
HD 240621C00475000 | C | Jun 21, 2024 | 475.0 | 0.06 | 0.50 |
HD 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.05 | 0.45 |
HD 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.00 | 0.49 |
HD 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.00 | 0.49 |
HD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.01 | 0.53 |
HD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.31 |
HD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.54 |
HD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.54 |
HD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.54 |
HD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.54 |
HD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.54 |
HD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.42 |
HD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.54 |
HD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.43 |
HD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.54 |
HD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.55 |
HD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.38 |
HD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.55 |
HD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.50 |
HD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.57 |
HD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.52 |
HD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.06 | 0.38 |
HD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.65 |
HD 240621P00275000 | P | Jun 21, 2024 | 275.0 | 0.09 | 0.67 |
HD 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.11 | 0.59 |
HD 240621P00285000 | P | Jun 21, 2024 | 285.0 | 0.00 | 0.68 |
HD 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.16 | 0.58 |
HD 240621P00295000 | P | Jun 21, 2024 | 295.0 | 0.19 | 0.75 |
HD 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.23 | 0.68 |
HD 240621P00305000 | P | Jun 21, 2024 | 305.0 | 0.28 | 0.90 |
HD 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.36 | 0.99 |
HD 240621P00315000 | P | Jun 21, 2024 | 315.0 | 0.75 | 1.24 |
HD 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.46 | 1.15 |
HD 240621P00325000 | P | Jun 21, 2024 | 325.0 | 0.69 | 1.56 |
HD 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.98 | 1.90 |
HD 240621P00335000 | P | Jun 21, 2024 | 335.0 | 1.70 | 2.43 |
HD 240621P00340000 | P | Jun 21, 2024 | 340.0 | 2.15 | 2.90 |
HD 240621P00345000 | P | Jun 21, 2024 | 345.0 | 2.71 | 3.90 |
HD 240621P00350000 | P | Jun 21, 2024 | 350.0 | 3.00 | 4.30 |
HD 240621P00355000 | P | Jun 21, 2024 | 355.0 | 3.65 | 5.45 |
HD 240621P00360000 | P | Jun 21, 2024 | 360.0 | 5.45 | 5.70 |
HD 240621P00365000 | P | Jun 21, 2024 | 365.0 | 6.65 | 6.95 |
HD 240621P00370000 | P | Jun 21, 2024 | 370.0 | 8.10 | 8.40 |
HD 240621P00375000 | P | Jun 21, 2024 | 375.0 | 9.70 | 10.10 |
HD 240621P00380000 | P | Jun 21, 2024 | 380.0 | 11.70 | 12.00 |
HD 240621P00385000 | P | Jun 21, 2024 | 385.0 | 13.95 | 14.25 |
HD 240621P00390000 | P | Jun 21, 2024 | 390.0 | 16.45 | 16.80 |
HD 240621P00395000 | P | Jun 21, 2024 | 395.0 | 19.30 | 19.65 |
HD 240621P00400000 | P | Jun 21, 2024 | 400.0 | 20.20 | 23.15 |
HD 240621P00405000 | P | Jun 21, 2024 | 405.0 | 25.10 | 26.50 |
HD 240621P00410000 | P | Jun 21, 2024 | 410.0 | 27.80 | 31.50 |
HD 240621P00415000 | P | Jun 21, 2024 | 415.0 | 32.45 | 34.05 |
HD 240621P00420000 | P | Jun 21, 2024 | 420.0 | 36.65 | 39.05 |
HD 240621P00425000 | P | Jun 21, 2024 | 425.0 | 40.95 | 42.80 |
HD 240621P00430000 | P | Jun 21, 2024 | 430.0 | 44.30 | 48.60 |
HD 240621P00435000 | P | Jun 21, 2024 | 435.0 | 49.10 | 53.55 |
HD 240621P00440000 | P | Jun 21, 2024 | 440.0 | 54.05 | 58.60 |
HD 240621P00445000 | P | Jun 21, 2024 | 445.0 | 59.05 | 63.60 |
HD 240621P00450000 | P | Jun 21, 2024 | 450.0 | 64.05 | 68.55 |
HD 240621P00455000 | P | Jun 21, 2024 | 455.0 | 69.00 | 73.45 |
HD 240621P00460000 | P | Jun 21, 2024 | 460.0 | 74.05 | 78.65 |
HD 240621P00465000 | P | Jun 21, 2024 | 465.0 | 79.05 | 83.55 |
HD 240621P00470000 | P | Jun 21, 2024 | 470.0 | 84.05 | 88.50 |
HD 240621P00475000 | P | Jun 21, 2024 | 475.0 | 89.05 | 93.45 |
HD 240621P00480000 | P | Jun 21, 2024 | 480.0 | 94.00 | 98.75 |
HD 240621P00490000 | P | Jun 21, 2024 | 490.0 | 104.00 | 108.70 |
HD 240621P00500000 | P | Jun 21, 2024 | 500.0 | 114.05 | 118.60 |
HD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 208.05 | 212.50 |
HD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 203.15 | 207.50 |
HD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 198.35 | 202.50 |
HD 240816C00190000 | C | Aug 16, 2024 | 190.0 | 193.25 | 198.00 |
HD 240816C00195000 | C | Aug 16, 2024 | 195.0 | 188.60 | 193.00 |
HD 240816C00200000 | C | Aug 16, 2024 | 200.0 | 183.70 | 188.00 |
HD 240816C00205000 | C | Aug 16, 2024 | 205.0 | 178.85 | 183.00 |
HD 240816C00210000 | C | Aug 16, 2024 | 210.0 | 173.95 | 178.40 |
HD 240816C00215000 | C | Aug 16, 2024 | 215.0 | 169.10 | 173.50 |
HD 240816C00220000 | C | Aug 16, 2024 | 220.0 | 164.10 | 168.50 |
HD 240816C00225000 | C | Aug 16, 2024 | 225.0 | 159.30 | 163.50 |
HD 240816C00230000 | C | Aug 16, 2024 | 230.0 | 154.50 | 158.85 |
HD 240816C00235000 | C | Aug 16, 2024 | 235.0 | 149.60 | 154.00 |
HD 240816C00240000 | C | Aug 16, 2024 | 240.0 | 144.65 | 149.00 |
HD 240816C00245000 | C | Aug 16, 2024 | 245.0 | 139.90 | 143.95 |
HD 240816C00250000 | C | Aug 16, 2024 | 250.0 | 134.95 | 139.40 |
HD 240816C00255000 | C | Aug 16, 2024 | 255.0 | 130.05 | 134.50 |
HD 240816C00260000 | C | Aug 16, 2024 | 260.0 | 125.40 | 129.50 |
HD 240816C00265000 | C | Aug 16, 2024 | 265.0 | 120.45 | 124.85 |
HD 240816C00270000 | C | Aug 16, 2024 | 270.0 | 115.70 | 120.00 |
HD 240816C00275000 | C | Aug 16, 2024 | 275.0 | 110.75 | 115.00 |
HD 240816C00280000 | C | Aug 16, 2024 | 280.0 | 106.05 | 110.50 |
HD 240816C00285000 | C | Aug 16, 2024 | 285.0 | 101.40 | 105.50 |
HD 240816C00290000 | C | Aug 16, 2024 | 290.0 | 96.40 | 101.00 |
HD 240816C00295000 | C | Aug 16, 2024 | 295.0 | 91.70 | 96.00 |
HD 240816C00300000 | C | Aug 16, 2024 | 300.0 | 87.70 | 91.25 |
HD 240816C00305000 | C | Aug 16, 2024 | 305.0 | 82.85 | 85.50 |
HD 240816C00310000 | C | Aug 16, 2024 | 310.0 | 78.30 | 82.00 |
HD 240816C00315000 | C | Aug 16, 2024 | 315.0 | 73.70 | 77.45 |
HD 240816C00320000 | C | Aug 16, 2024 | 320.0 | 69.25 | 72.50 |
HD 240816C00325000 | C | Aug 16, 2024 | 325.0 | 64.80 | 67.75 |
HD 240816C00330000 | C | Aug 16, 2024 | 330.0 | 60.45 | 63.30 |
HD 240816C00335000 | C | Aug 16, 2024 | 335.0 | 55.95 | 59.05 |
HD 240816C00340000 | C | Aug 16, 2024 | 340.0 | 52.30 | 54.45 |
HD 240816C00345000 | C | Aug 16, 2024 | 345.0 | 47.40 | 50.05 |
HD 240816C00350000 | C | Aug 16, 2024 | 350.0 | 44.00 | 46.40 |
HD 240816C00355000 | C | Aug 16, 2024 | 355.0 | 40.35 | 42.65 |
HD 240816C00360000 | C | Aug 16, 2024 | 360.0 | 35.40 | 38.35 |
HD 240816C00365000 | C | Aug 16, 2024 | 365.0 | 32.10 | 34.80 |
HD 240816C00370000 | C | Aug 16, 2024 | 370.0 | 29.10 | 31.80 |
HD 240816C00375000 | C | Aug 16, 2024 | 375.0 | 25.85 | 27.95 |
HD 240816C00380000 | C | Aug 16, 2024 | 380.0 | 22.45 | 25.65 |
HD 240816C00385000 | C | Aug 16, 2024 | 385.0 | 21.25 | 21.65 |
HD 240816C00390000 | C | Aug 16, 2024 | 390.0 | 18.05 | 19.10 |
HD 240816C00395000 | C | Aug 16, 2024 | 395.0 | 16.20 | 16.55 |
HD 240816C00400000 | C | Aug 16, 2024 | 400.0 | 14.05 | 14.35 |
HD 240816C00405000 | C | Aug 16, 2024 | 405.0 | 12.05 | 12.35 |
HD 240816C00410000 | C | Aug 16, 2024 | 410.0 | 9.50 | 10.75 |
HD 240816C00415000 | C | Aug 16, 2024 | 415.0 | 8.75 | 9.05 |
HD 240816C00420000 | C | Aug 16, 2024 | 420.0 | 7.40 | 7.65 |
HD 240816C00425000 | C | Aug 16, 2024 | 425.0 | 6.15 | 6.45 |
HD 240816C00430000 | C | Aug 16, 2024 | 430.0 | 4.75 | 5.50 |
HD 240816C00435000 | C | Aug 16, 2024 | 435.0 | 3.30 | 4.60 |
HD 240816C00440000 | C | Aug 16, 2024 | 440.0 | 2.58 | 4.60 |
HD 240816C00450000 | C | Aug 16, 2024 | 450.0 | 1.49 | 3.35 |
HD 240816C00460000 | C | Aug 16, 2024 | 460.0 | 1.09 | 2.25 |
HD 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.34 | 1.31 |
HD 240816C00480000 | C | Aug 16, 2024 | 480.0 | 0.56 | 1.16 |
HD 240816C00490000 | C | Aug 16, 2024 | 490.0 | 0.28 | 0.92 |
HD 240816C00500000 | C | Aug 16, 2024 | 500.0 | 0.16 | 0.79 |
HD 240816C00520000 | C | Aug 16, 2024 | 520.0 | 0.05 | 0.40 |
HD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 0.26 |
HD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 0.27 |
HD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 0.28 |
HD 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 0.33 |
HD 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 0.29 |
HD 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 0.30 |
HD 240816P00205000 | P | Aug 16, 2024 | 205.0 | 0.00 | 0.32 |
HD 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 0.53 |
HD 240816P00215000 | P | Aug 16, 2024 | 215.0 | 0.00 | 0.59 |
HD 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.00 | 0.59 |
HD 240816P00225000 | P | Aug 16, 2024 | 225.0 | 0.10 | 0.65 |
HD 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.10 | 0.67 |
HD 240816P00235000 | P | Aug 16, 2024 | 235.0 | 0.01 | 0.63 |
HD 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.12 | 0.66 |
HD 240816P00245000 | P | Aug 16, 2024 | 245.0 | 0.15 | 0.77 |
HD 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.17 | 0.66 |
HD 240816P00255000 | P | Aug 16, 2024 | 255.0 | 0.20 | 0.74 |
HD 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.23 | 0.87 |
HD 240816P00265000 | P | Aug 16, 2024 | 265.0 | 0.27 | 0.96 |
HD 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.31 | 1.10 |
HD 240816P00275000 | P | Aug 16, 2024 | 275.0 | 0.36 | 1.06 |
HD 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.45 | 1.12 |
HD 240816P00285000 | P | Aug 16, 2024 | 285.0 | 0.57 | 1.27 |
HD 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.91 | 1.37 |
HD 240816P00295000 | P | Aug 16, 2024 | 295.0 | 0.69 | 1.62 |
HD 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.84 | 2.30 |
HD 240816P00305000 | P | Aug 16, 2024 | 305.0 | 1.46 | 1.96 |
HD 240816P00310000 | P | Aug 16, 2024 | 310.0 | 1.55 | 2.38 |
HD 240816P00315000 | P | Aug 16, 2024 | 315.0 | 1.78 | 2.61 |
HD 240816P00320000 | P | Aug 16, 2024 | 320.0 | 2.34 | 2.95 |
HD 240816P00325000 | P | Aug 16, 2024 | 325.0 | 2.82 | 3.80 |
HD 240816P00330000 | P | Aug 16, 2024 | 330.0 | 2.89 | 4.20 |
HD 240816P00335000 | P | Aug 16, 2024 | 335.0 | 3.30 | 5.20 |
HD 240816P00340000 | P | Aug 16, 2024 | 340.0 | 3.95 | 5.25 |
HD 240816P00345000 | P | Aug 16, 2024 | 345.0 | 4.75 | 6.30 |
HD 240816P00350000 | P | Aug 16, 2024 | 350.0 | 6.55 | 6.90 |
HD 240816P00355000 | P | Aug 16, 2024 | 355.0 | 7.50 | 8.65 |
HD 240816P00360000 | P | Aug 16, 2024 | 360.0 | 8.80 | 9.20 |
HD 240816P00365000 | P | Aug 16, 2024 | 365.0 | 10.15 | 10.55 |
HD 240816P00370000 | P | Aug 16, 2024 | 370.0 | 11.70 | 12.10 |
HD 240816P00375000 | P | Aug 16, 2024 | 375.0 | 13.40 | 13.80 |
HD 240816P00380000 | P | Aug 16, 2024 | 380.0 | 15.45 | 15.75 |
HD 240816P00385000 | P | Aug 16, 2024 | 385.0 | 17.65 | 18.00 |
HD 240816P00390000 | P | Aug 16, 2024 | 390.0 | 20.10 | 20.40 |
HD 240816P00395000 | P | Aug 16, 2024 | 395.0 | 22.70 | 23.05 |
HD 240816P00400000 | P | Aug 16, 2024 | 400.0 | 23.55 | 26.35 |
HD 240816P00405000 | P | Aug 16, 2024 | 405.0 | 27.05 | 31.00 |
HD 240816P00410000 | P | Aug 16, 2024 | 410.0 | 30.05 | 33.75 |
HD 240816P00415000 | P | Aug 16, 2024 | 415.0 | 35.10 | 38.00 |
HD 240816P00420000 | P | Aug 16, 2024 | 420.0 | 38.75 | 40.95 |
HD 240816P00425000 | P | Aug 16, 2024 | 425.0 | 42.55 | 45.75 |
HD 240816P00430000 | P | Aug 16, 2024 | 430.0 | 46.05 | 49.95 |
HD 240816P00435000 | P | Aug 16, 2024 | 435.0 | 51.30 | 52.80 |
HD 240816P00440000 | P | Aug 16, 2024 | 440.0 | 54.85 | 58.25 |
HD 240816P00450000 | P | Aug 16, 2024 | 450.0 | 64.05 | 68.60 |
HD 240816P00460000 | P | Aug 16, 2024 | 460.0 | 74.05 | 78.65 |
HD 240816P00470000 | P | Aug 16, 2024 | 470.0 | 84.05 | 88.55 |
HD 240816P00480000 | P | Aug 16, 2024 | 480.0 | 94.00 | 98.70 |
HD 240816P00490000 | P | Aug 16, 2024 | 490.0 | 104.00 | 108.70 |
HD 240816P00500000 | P | Aug 16, 2024 | 500.0 | 114.05 | 118.60 |
HD 240816P00520000 | P | Aug 16, 2024 | 520.0 | 134.05 | 138.65 |
HD 240920C00145000 | C | Sep 20, 2024 | 145.0 | 237.50 | 242.00 |
HD 240920C00150000 | C | Sep 20, 2024 | 150.0 | 232.55 | 237.00 |
HD 240920C00155000 | C | Sep 20, 2024 | 155.0 | 227.60 | 232.35 |
HD 240920C00160000 | C | Sep 20, 2024 | 160.0 | 222.70 | 227.50 |
HD 240920C00165000 | C | Sep 20, 2024 | 165.0 | 217.85 | 222.50 |
HD 240920C00170000 | C | Sep 20, 2024 | 170.0 | 213.00 | 217.50 |
HD 240920C00175000 | C | Sep 20, 2024 | 175.0 | 208.25 | 212.80 |
HD 240920C00180000 | C | Sep 20, 2024 | 180.0 | 203.35 | 208.00 |
HD 240920C00185000 | C | Sep 20, 2024 | 185.0 | 198.30 | 203.00 |
HD 240920C00190000 | C | Sep 20, 2024 | 190.0 | 193.65 | 198.00 |
HD 240920C00195000 | C | Sep 20, 2024 | 195.0 | 188.70 | 193.25 |
HD 240920C00200000 | C | Sep 20, 2024 | 200.0 | 183.70 | 188.50 |
HD 240920C00205000 | C | Sep 20, 2024 | 205.0 | 179.00 | 183.50 |
HD 240920C00210000 | C | Sep 20, 2024 | 210.0 | 174.35 | 178.50 |
HD 240920C00215000 | C | Sep 20, 2024 | 215.0 | 169.25 | 173.75 |
HD 240920C00220000 | C | Sep 20, 2024 | 220.0 | 164.15 | 168.95 |
HD 240920C00225000 | C | Sep 20, 2024 | 225.0 | 159.50 | 164.00 |
HD 240920C00230000 | C | Sep 20, 2024 | 230.0 | 154.50 | 159.00 |
HD 240920C00235000 | C | Sep 20, 2024 | 235.0 | 149.60 | 154.35 |
HD 240920C00240000 | C | Sep 20, 2024 | 240.0 | 145.00 | 149.50 |
HD 240920C00245000 | C | Sep 20, 2024 | 245.0 | 140.00 | 144.50 |
HD 240920C00250000 | C | Sep 20, 2024 | 250.0 | 135.10 | 140.00 |
HD 240920C00255000 | C | Sep 20, 2024 | 255.0 | 130.50 | 135.00 |
HD 240920C00260000 | C | Sep 20, 2024 | 260.0 | 125.60 | 130.00 |
HD 240920C00265000 | C | Sep 20, 2024 | 265.0 | 120.95 | 125.50 |
HD 240920C00270000 | C | Sep 20, 2024 | 270.0 | 116.00 | 120.50 |
HD 240920C00275000 | C | Sep 20, 2024 | 275.0 | 111.40 | 116.00 |
HD 240920C00280000 | C | Sep 20, 2024 | 280.0 | 106.40 | 111.00 |
HD 240920C00285000 | C | Sep 20, 2024 | 285.0 | 101.85 | 106.50 |
HD 240920C00290000 | C | Sep 20, 2024 | 290.0 | 97.20 | 101.50 |
HD 240920C00295000 | C | Sep 20, 2024 | 295.0 | 93.85 | 96.10 |
HD 240920C00300000 | C | Sep 20, 2024 | 300.0 | 88.85 | 92.10 |
HD 240920C00305000 | C | Sep 20, 2024 | 305.0 | 83.90 | 87.25 |
HD 240920C00310000 | C | Sep 20, 2024 | 310.0 | 79.35 | 82.65 |
HD 240920C00315000 | C | Sep 20, 2024 | 315.0 | 75.40 | 78.40 |
HD 240920C00320000 | C | Sep 20, 2024 | 320.0 | 71.45 | 73.80 |
HD 240920C00325000 | C | Sep 20, 2024 | 325.0 | 66.45 | 69.95 |
HD 240920C00330000 | C | Sep 20, 2024 | 330.0 | 62.50 | 64.95 |
HD 240920C00335000 | C | Sep 20, 2024 | 335.0 | 57.40 | 61.40 |
HD 240920C00340000 | C | Sep 20, 2024 | 340.0 | 53.35 | 56.30 |
HD 240920C00345000 | C | Sep 20, 2024 | 345.0 | 49.80 | 52.10 |
HD 240920C00350000 | C | Sep 20, 2024 | 350.0 | 45.65 | 47.95 |
HD 240920C00355000 | C | Sep 20, 2024 | 355.0 | 41.00 | 45.15 |
HD 240920C00360000 | C | Sep 20, 2024 | 360.0 | 38.15 | 41.20 |
HD 240920C00365000 | C | Sep 20, 2024 | 365.0 | 34.05 | 37.80 |
HD 240920C00370000 | C | Sep 20, 2024 | 370.0 | 31.45 | 34.65 |
HD 240920C00375000 | C | Sep 20, 2024 | 375.0 | 28.45 | 31.55 |
HD 240920C00380000 | C | Sep 20, 2024 | 380.0 | 24.95 | 27.90 |
HD 240920C00385000 | C | Sep 20, 2024 | 385.0 | 21.50 | 25.25 |
HD 240920C00390000 | C | Sep 20, 2024 | 390.0 | 20.10 | 23.25 |
HD 240920C00395000 | C | Sep 20, 2024 | 395.0 | 17.85 | 20.70 |
HD 240920C00400000 | C | Sep 20, 2024 | 400.0 | 15.50 | 17.65 |
HD 240920C00405000 | C | Sep 20, 2024 | 405.0 | 13.85 | 15.50 |
HD 240920C00410000 | C | Sep 20, 2024 | 410.0 | 11.70 | 13.50 |
HD 240920C00415000 | C | Sep 20, 2024 | 415.0 | 9.75 | 11.95 |
HD 240920C00420000 | C | Sep 20, 2024 | 420.0 | 8.40 | 10.40 |
HD 240920C00430000 | C | Sep 20, 2024 | 430.0 | 6.55 | 8.30 |
HD 240920C00440000 | C | Sep 20, 2024 | 440.0 | 4.70 | 6.20 |
HD 240920C00450000 | C | Sep 20, 2024 | 450.0 | 2.93 | 4.70 |
HD 240920C00460000 | C | Sep 20, 2024 | 460.0 | 2.18 | 2.99 |
HD 240920C00470000 | C | Sep 20, 2024 | 470.0 | 1.43 | 2.72 |
HD 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.94 | 2.15 |
HD 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.46 | 1.18 |
HD 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.33 | 1.00 |
HD 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.11 | 0.62 |
HD 240920C00540000 | C | Sep 20, 2024 | 540.0 | 0.05 | 0.44 |
HD 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.01 | 0.25 |
HD 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.45 |
HD 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.36 |
HD 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.27 |
HD 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.48 |
HD 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.29 |
HD 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.77 |
HD 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.05 | 0.76 |
HD 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.01 | 0.72 |
HD 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.10 | 0.78 |
HD 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 0.79 |
HD 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 0.85 |
HD 240920P00205000 | P | Sep 20, 2024 | 205.0 | 0.08 | 0.62 |
HD 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.10 | 0.66 |
HD 240920P00215000 | P | Sep 20, 2024 | 215.0 | 0.10 | 0.70 |
HD 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.12 | 0.78 |
HD 240920P00225000 | P | Sep 20, 2024 | 225.0 | 0.13 | 0.86 |
HD 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.15 | 0.91 |
HD 240920P00235000 | P | Sep 20, 2024 | 235.0 | 0.17 | 0.75 |
HD 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.20 | 1.10 |
HD 240920P00245000 | P | Sep 20, 2024 | 245.0 | 0.23 | 0.90 |
HD 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.30 | 1.26 |
HD 240920P00255000 | P | Sep 20, 2024 | 255.0 | 0.31 | 1.37 |
HD 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.45 | 1.10 |
HD 240920P00265000 | P | Sep 20, 2024 | 265.0 | 0.85 | 1.19 |
HD 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.75 | 1.35 |
HD 240920P00275000 | P | Sep 20, 2024 | 275.0 | 1.03 | 1.44 |
HD 240920P00280000 | P | Sep 20, 2024 | 280.0 | 1.00 | 1.60 |
HD 240920P00285000 | P | Sep 20, 2024 | 285.0 | 1.29 | 1.89 |
HD 240920P00290000 | P | Sep 20, 2024 | 290.0 | 1.45 | 2.17 |
HD 240920P00295000 | P | Sep 20, 2024 | 295.0 | 1.69 | 3.10 |
HD 240920P00300000 | P | Sep 20, 2024 | 300.0 | 1.98 | 2.64 |
HD 240920P00305000 | P | Sep 20, 2024 | 305.0 | 2.22 | 2.78 |
HD 240920P00310000 | P | Sep 20, 2024 | 310.0 | 1.99 | 4.05 |
HD 240920P00315000 | P | Sep 20, 2024 | 315.0 | 2.44 | 4.65 |
HD 240920P00320000 | P | Sep 20, 2024 | 320.0 | 3.65 | 4.05 |
HD 240920P00325000 | P | Sep 20, 2024 | 325.0 | 4.00 | 5.70 |
HD 240920P00330000 | P | Sep 20, 2024 | 330.0 | 4.25 | 5.25 |
HD 240920P00335000 | P | Sep 20, 2024 | 335.0 | 4.40 | 6.00 |
HD 240920P00340000 | P | Sep 20, 2024 | 340.0 | 5.10 | 6.95 |
HD 240920P00345000 | P | Sep 20, 2024 | 345.0 | 6.00 | 8.05 |
HD 240920P00350000 | P | Sep 20, 2024 | 350.0 | 8.20 | 8.95 |
HD 240920P00355000 | P | Sep 20, 2024 | 355.0 | 8.80 | 10.10 |
HD 240920P00360000 | P | Sep 20, 2024 | 360.0 | 10.10 | 11.60 |
HD 240920P00365000 | P | Sep 20, 2024 | 365.0 | 10.70 | 13.10 |
HD 240920P00370000 | P | Sep 20, 2024 | 370.0 | 12.25 | 14.65 |
HD 240920P00375000 | P | Sep 20, 2024 | 375.0 | 14.40 | 17.30 |
HD 240920P00380000 | P | Sep 20, 2024 | 380.0 | 16.35 | 18.70 |
HD 240920P00385000 | P | Sep 20, 2024 | 385.0 | 17.90 | 21.75 |
HD 240920P00390000 | P | Sep 20, 2024 | 390.0 | 20.20 | 24.15 |
HD 240920P00395000 | P | Sep 20, 2024 | 395.0 | 23.00 | 27.00 |
HD 240920P00400000 | P | Sep 20, 2024 | 400.0 | 25.90 | 29.95 |
HD 240920P00405000 | P | Sep 20, 2024 | 405.0 | 29.05 | 32.80 |
HD 240920P00410000 | P | Sep 20, 2024 | 410.0 | 31.50 | 36.15 |
HD 240920P00415000 | P | Sep 20, 2024 | 415.0 | 35.20 | 39.45 |
HD 240920P00420000 | P | Sep 20, 2024 | 420.0 | 38.55 | 43.30 |
HD 240920P00430000 | P | Sep 20, 2024 | 430.0 | 46.75 | 50.05 |
HD 240920P00440000 | P | Sep 20, 2024 | 440.0 | 56.35 | 58.00 |
HD 240920P00450000 | P | Sep 20, 2024 | 450.0 | 64.00 | 68.60 |
HD 240920P00460000 | P | Sep 20, 2024 | 460.0 | 74.00 | 78.75 |
HD 240920P00470000 | P | Sep 20, 2024 | 470.0 | 84.00 | 88.60 |
HD 240920P00480000 | P | Sep 20, 2024 | 480.0 | 94.00 | 98.55 |
HD 240920P00490000 | P | Sep 20, 2024 | 490.0 | 104.00 | 108.85 |
HD 240920P00500000 | P | Sep 20, 2024 | 500.0 | 114.00 | 118.75 |
HD 240920P00520000 | P | Sep 20, 2024 | 520.0 | 134.00 | 138.75 |
HD 240920P00540000 | P | Sep 20, 2024 | 540.0 | 154.00 | 158.75 |
HD 241115C00190000 | C | Nov 15, 2024 | 190.0 | 194.20 | 198.50 |
HD 241115C00195000 | C | Nov 15, 2024 | 195.0 | 189.40 | 193.50 |
HD 241115C00200000 | C | Nov 15, 2024 | 200.0 | 184.35 | 188.50 |
HD 241115C00210000 | C | Nov 15, 2024 | 210.0 | 175.05 | 179.00 |
HD 241115C00220000 | C | Nov 15, 2024 | 220.0 | 165.50 | 169.50 |
HD 241115C00230000 | C | Nov 15, 2024 | 230.0 | 156.00 | 160.00 |
HD 241115C00240000 | C | Nov 15, 2024 | 240.0 | 146.50 | 150.50 |
HD 241115C00250000 | C | Nov 15, 2024 | 250.0 | 136.95 | 141.00 |
HD 241115C00260000 | C | Nov 15, 2024 | 260.0 | 127.65 | 131.50 |
HD 241115C00270000 | C | Nov 15, 2024 | 270.0 | 118.35 | 122.50 |
HD 241115C00275000 | C | Nov 15, 2024 | 275.0 | 113.65 | 118.00 |
HD 241115C00280000 | C | Nov 15, 2024 | 280.0 | 109.50 | 113.20 |
HD 241115C00285000 | C | Nov 15, 2024 | 285.0 | 104.55 | 108.50 |
HD 241115C00290000 | C | Nov 15, 2024 | 290.0 | 100.40 | 104.00 |
HD 241115C00295000 | C | Nov 15, 2024 | 295.0 | 95.45 | 99.50 |
HD 241115C00300000 | C | Nov 15, 2024 | 300.0 | 91.70 | 94.45 |
HD 241115C00305000 | C | Nov 15, 2024 | 305.0 | 87.55 | 89.75 |
HD 241115C00310000 | C | Nov 15, 2024 | 310.0 | 82.55 | 85.55 |
HD 241115C00315000 | C | Nov 15, 2024 | 315.0 | 79.35 | 81.60 |
HD 241115C00320000 | C | Nov 15, 2024 | 320.0 | 75.10 | 77.20 |
HD 241115C00325000 | C | Nov 15, 2024 | 325.0 | 69.70 | 73.20 |
HD 241115C00330000 | C | Nov 15, 2024 | 330.0 | 65.60 | 69.10 |
HD 241115C00335000 | C | Nov 15, 2024 | 335.0 | 62.90 | 65.00 |
HD 241115C00340000 | C | Nov 15, 2024 | 340.0 | 59.00 | 60.95 |
HD 241115C00345000 | C | Nov 15, 2024 | 345.0 | 54.10 | 58.00 |
HD 241115C00350000 | C | Nov 15, 2024 | 350.0 | 51.10 | 53.40 |
HD 241115C00355000 | C | Nov 15, 2024 | 355.0 | 48.10 | 49.95 |
HD 241115C00360000 | C | Nov 15, 2024 | 360.0 | 44.60 | 45.65 |
HD 241115C00365000 | C | Nov 15, 2024 | 365.0 | 40.05 | 42.40 |
HD 241115C00370000 | C | Nov 15, 2024 | 370.0 | 37.80 | 40.70 |
HD 241115C00375000 | C | Nov 15, 2024 | 375.0 | 33.65 | 36.00 |
HD 241115C00380000 | C | Nov 15, 2024 | 380.0 | 31.80 | 34.70 |
HD 241115C00385000 | C | Nov 15, 2024 | 385.0 | 28.35 | 31.15 |
HD 241115C00390000 | C | Nov 15, 2024 | 390.0 | 26.70 | 27.60 |
HD 241115C00395000 | C | Nov 15, 2024 | 395.0 | 23.35 | 24.95 |
HD 241115C00400000 | C | Nov 15, 2024 | 400.0 | 21.10 | 23.95 |
HD 241115C00405000 | C | Nov 15, 2024 | 405.0 | 19.50 | 21.10 |
HD 241115C00410000 | C | Nov 15, 2024 | 410.0 | 17.00 | 18.30 |
HD 241115C00415000 | C | Nov 15, 2024 | 415.0 | 15.05 | 16.40 |
HD 241115C00420000 | C | Nov 15, 2024 | 420.0 | 13.90 | 15.00 |
HD 241115C00425000 | C | Nov 15, 2024 | 425.0 | 12.15 | 13.30 |
HD 241115C00430000 | C | Nov 15, 2024 | 430.0 | 10.60 | 12.85 |
HD 241115C00435000 | C | Nov 15, 2024 | 435.0 | 9.55 | 10.20 |
HD 241115C00440000 | C | Nov 15, 2024 | 440.0 | 7.65 | 9.00 |
HD 241115C00445000 | C | Nov 15, 2024 | 445.0 | 7.00 | 7.95 |
HD 241115C00450000 | C | Nov 15, 2024 | 450.0 | 5.85 | 7.00 |
HD 241115C00455000 | C | Nov 15, 2024 | 455.0 | 5.30 | 7.10 |
HD 241115C00460000 | C | Nov 15, 2024 | 460.0 | 4.45 | 5.30 |
HD 241115C00465000 | C | Nov 15, 2024 | 465.0 | 3.75 | 6.35 |
HD 241115C00470000 | C | Nov 15, 2024 | 470.0 | 3.25 | 4.05 |
HD 241115C00475000 | C | Nov 15, 2024 | 475.0 | 1.85 | 5.35 |
HD 241115C00480000 | C | Nov 15, 2024 | 480.0 | 2.68 | 4.05 |
HD 241115C00490000 | C | Nov 15, 2024 | 490.0 | 2.00 | 3.05 |
HD 241115C00500000 | C | Nov 15, 2024 | 500.0 | 0.27 | 2.12 |
HD 241115C00520000 | C | Nov 15, 2024 | 520.0 | 0.00 | 2.52 |
HD 241115C00540000 | C | Nov 15, 2024 | 540.0 | 0.00 | 1.81 |
HD 241115C00560000 | C | Nov 15, 2024 | 560.0 | 0.00 | 2.14 |
HD 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.46 |
HD 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.49 |
HD 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 2.52 |
HD 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.24 |
HD 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 2.51 |
HD 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 2.82 |
HD 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.00 | 2.33 |
HD 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.00 | 2.57 |
HD 241115P00260000 | P | Nov 15, 2024 | 260.0 | 0.00 | 1.75 |
HD 241115P00270000 | P | Nov 15, 2024 | 270.0 | 1.55 | 2.08 |
HD 241115P00275000 | P | Nov 15, 2024 | 275.0 | 1.23 | 2.05 |
HD 241115P00280000 | P | Nov 15, 2024 | 280.0 | 1.16 | 2.29 |
HD 241115P00285000 | P | Nov 15, 2024 | 285.0 | 2.21 | 2.79 |
HD 241115P00290000 | P | Nov 15, 2024 | 290.0 | 2.17 | 3.55 |
HD 241115P00295000 | P | Nov 15, 2024 | 295.0 | 2.22 | 3.60 |
HD 241115P00300000 | P | Nov 15, 2024 | 300.0 | 2.90 | 4.15 |
HD 241115P00305000 | P | Nov 15, 2024 | 305.0 | 2.99 | 4.60 |
HD 241115P00310000 | P | Nov 15, 2024 | 310.0 | 4.10 | 5.05 |
HD 241115P00315000 | P | Nov 15, 2024 | 315.0 | 3.95 | 5.55 |
HD 241115P00320000 | P | Nov 15, 2024 | 320.0 | 3.60 | 6.30 |
HD 241115P00325000 | P | Nov 15, 2024 | 325.0 | 5.30 | 7.00 |
HD 241115P00330000 | P | Nov 15, 2024 | 330.0 | 6.05 | 9.25 |
HD 241115P00335000 | P | Nov 15, 2024 | 335.0 | 6.90 | 10.10 |
HD 241115P00340000 | P | Nov 15, 2024 | 340.0 | 7.85 | 9.40 |
HD 241115P00345000 | P | Nov 15, 2024 | 345.0 | 8.90 | 10.45 |
HD 241115P00350000 | P | Nov 15, 2024 | 350.0 | 10.25 | 12.35 |
HD 241115P00355000 | P | Nov 15, 2024 | 355.0 | 11.25 | 13.65 |
HD 241115P00360000 | P | Nov 15, 2024 | 360.0 | 12.20 | 15.65 |
HD 241115P00365000 | P | Nov 15, 2024 | 365.0 | 14.05 | 16.25 |
HD 241115P00370000 | P | Nov 15, 2024 | 370.0 | 16.00 | 18.35 |
HD 241115P00375000 | P | Nov 15, 2024 | 375.0 | 17.30 | 19.65 |
HD 241115P00380000 | P | Nov 15, 2024 | 380.0 | 18.85 | 21.70 |
HD 241115P00385000 | P | Nov 15, 2024 | 385.0 | 21.90 | 24.00 |
HD 241115P00390000 | P | Nov 15, 2024 | 390.0 | 24.25 | 26.90 |
HD 241115P00395000 | P | Nov 15, 2024 | 395.0 | 26.65 | 29.25 |
HD 241115P00400000 | P | Nov 15, 2024 | 400.0 | 29.65 | 32.30 |
HD 241115P00405000 | P | Nov 15, 2024 | 405.0 | 31.30 | 35.90 |
HD 241115P00410000 | P | Nov 15, 2024 | 410.0 | 34.50 | 38.45 |
HD 241115P00415000 | P | Nov 15, 2024 | 415.0 | 37.60 | 42.15 |
HD 241115P00420000 | P | Nov 15, 2024 | 420.0 | 41.05 | 45.10 |
HD 241115P00425000 | P | Nov 15, 2024 | 425.0 | 44.60 | 49.00 |
HD 241115P00430000 | P | Nov 15, 2024 | 430.0 | 48.75 | 52.40 |
HD 241115P00435000 | P | Nov 15, 2024 | 435.0 | 52.35 | 55.65 |
HD 241115P00440000 | P | Nov 15, 2024 | 440.0 | 56.40 | 59.90 |
HD 241115P00445000 | P | Nov 15, 2024 | 445.0 | 61.90 | 64.05 |
HD 241115P00450000 | P | Nov 15, 2024 | 450.0 | 65.00 | 69.50 |
HD 241115P00455000 | P | Nov 15, 2024 | 455.0 | 70.20 | 73.10 |
HD 241115P00460000 | P | Nov 15, 2024 | 460.0 | 74.20 | 78.75 |
HD 241115P00465000 | P | Nov 15, 2024 | 465.0 | 79.00 | 83.80 |
HD 241115P00470000 | P | Nov 15, 2024 | 470.0 | 84.05 | 88.65 |
HD 241115P00475000 | P | Nov 15, 2024 | 475.0 | 89.05 | 93.65 |
HD 241115P00480000 | P | Nov 15, 2024 | 480.0 | 94.00 | 98.10 |
HD 241115P00490000 | P | Nov 15, 2024 | 490.0 | 104.00 | 108.55 |
HD 241115P00500000 | P | Nov 15, 2024 | 500.0 | 114.05 | 118.60 |
HD 241115P00520000 | P | Nov 15, 2024 | 520.0 | 134.05 | 138.65 |
HD 241115P00540000 | P | Nov 15, 2024 | 540.0 | 154.05 | 158.50 |
HD 241115P00560000 | P | Nov 15, 2024 | 560.0 | 174.00 | 178.65 |
HD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 242.50 | 247.00 |
HD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 237.50 | 242.00 |
HD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 232.55 | 237.00 |
HD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 227.60 | 232.50 |
HD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 222.65 | 227.50 |
HD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 218.00 | 222.50 |
HD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 213.15 | 218.00 |
HD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 208.50 | 213.00 |
HD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 203.60 | 208.00 |
HD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 198.75 | 203.50 |
HD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 194.00 | 198.50 |
HD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 189.25 | 194.00 |
HD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 184.50 | 189.00 |
HD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 175.00 | 179.50 |
HD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 165.50 | 170.00 |
HD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 156.00 | 160.50 |
HD 250117C00240000 | C | Jan 17, 2025 | 240.0 | 146.75 | 151.50 |
HD 250117C00250000 | C | Jan 17, 2025 | 250.0 | 137.25 | 142.00 |
HD 250117C00260000 | C | Jan 17, 2025 | 260.0 | 128.15 | 132.50 |
HD 250117C00270000 | C | Jan 17, 2025 | 270.0 | 120.05 | 123.40 |
HD 250117C00280000 | C | Jan 17, 2025 | 280.0 | 110.75 | 113.65 |
HD 250117C00290000 | C | Jan 17, 2025 | 290.0 | 102.10 | 105.40 |
HD 250117C00300000 | C | Jan 17, 2025 | 300.0 | 94.40 | 97.35 |
HD 250117C00310000 | C | Jan 17, 2025 | 310.0 | 85.75 | 87.25 |
HD 250117C00320000 | C | Jan 17, 2025 | 320.0 | 76.15 | 80.50 |
HD 250117C00330000 | C | Jan 17, 2025 | 330.0 | 69.85 | 72.00 |
HD 250117C00340000 | C | Jan 17, 2025 | 340.0 | 62.05 | 65.00 |
HD 250117C00350000 | C | Jan 17, 2025 | 350.0 | 54.50 | 57.85 |
HD 250117C00360000 | C | Jan 17, 2025 | 360.0 | 47.50 | 50.25 |
HD 250117C00370000 | C | Jan 17, 2025 | 370.0 | 41.70 | 44.50 |
HD 250117C00380000 | C | Jan 17, 2025 | 380.0 | 34.40 | 39.00 |
HD 250117C00390000 | C | Jan 17, 2025 | 390.0 | 30.45 | 33.50 |
HD 250117C00400000 | C | Jan 17, 2025 | 400.0 | 24.00 | 27.35 |
HD 250117C00410000 | C | Jan 17, 2025 | 410.0 | 21.50 | 24.00 |
HD 250117C00420000 | C | Jan 17, 2025 | 420.0 | 17.15 | 18.70 |
HD 250117C00430000 | C | Jan 17, 2025 | 430.0 | 13.55 | 15.55 |
HD 250117C00440000 | C | Jan 17, 2025 | 440.0 | 10.70 | 12.65 |
HD 250117C00450000 | C | Jan 17, 2025 | 450.0 | 9.45 | 10.05 |
HD 250117C00460000 | C | Jan 17, 2025 | 460.0 | 6.65 | 8.70 |
HD 250117C00470000 | C | Jan 17, 2025 | 470.0 | 4.95 | 7.15 |
HD 250117C00480000 | C | Jan 17, 2025 | 480.0 | 3.55 | 5.85 |
HD 250117C00490000 | C | Jan 17, 2025 | 490.0 | 3.00 | 4.80 |
HD 250117C00500000 | C | Jan 17, 2025 | 500.0 | 2.55 | 2.99 |
HD 250117C00520000 | C | Jan 17, 2025 | 520.0 | 0.20 | 2.17 |
HD 250117C00540000 | C | Jan 17, 2025 | 540.0 | 0.70 | 1.56 |
HD 250117C00560000 | C | Jan 17, 2025 | 560.0 | 0.51 | 1.38 |
HD 250117C00580000 | C | Jan 17, 2025 | 580.0 | 0.21 | 0.68 |
HD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.10 | 0.15 |
HD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.10 | 0.38 |
HD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.10 | 0.46 |
HD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.10 | 0.44 |
HD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.11 | 0.68 |
HD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.12 | 0.53 |
HD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.13 | 1.57 |
HD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.16 | 0.63 |
HD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.16 | 1.66 |
HD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.18 | 1.71 |
HD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.22 | 0.85 |
HD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.33 | 0.84 |
HD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.26 | 0.94 |
HD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.55 | 0.90 |
HD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.41 | 1.36 |
HD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 1.00 | 1.15 |
HD 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.02 | 1.76 |
HD 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.40 | 2.07 |
HD 250117P00260000 | P | Jan 17, 2025 | 260.0 | 1.85 | 2.39 |
HD 250117P00270000 | P | Jan 17, 2025 | 270.0 | 1.36 | 2.92 |
HD 250117P00280000 | P | Jan 17, 2025 | 280.0 | 3.00 | 5.10 |
HD 250117P00290000 | P | Jan 17, 2025 | 290.0 | 2.40 | 6.05 |
HD 250117P00300000 | P | Jan 17, 2025 | 300.0 | 3.10 | 6.15 |
HD 250117P00310000 | P | Jan 17, 2025 | 310.0 | 4.25 | 7.15 |
HD 250117P00320000 | P | Jan 17, 2025 | 320.0 | 7.40 | 9.60 |
HD 250117P00330000 | P | Jan 17, 2025 | 330.0 | 7.25 | 10.20 |
HD 250117P00340000 | P | Jan 17, 2025 | 340.0 | 9.00 | 12.45 |
HD 250117P00350000 | P | Jan 17, 2025 | 350.0 | 11.70 | 14.85 |
HD 250117P00360000 | P | Jan 17, 2025 | 360.0 | 15.00 | 17.35 |
HD 250117P00370000 | P | Jan 17, 2025 | 370.0 | 17.90 | 20.75 |
HD 250117P00380000 | P | Jan 17, 2025 | 380.0 | 21.80 | 24.85 |
HD 250117P00390000 | P | Jan 17, 2025 | 390.0 | 27.10 | 30.35 |
HD 250117P00400000 | P | Jan 17, 2025 | 400.0 | 31.00 | 34.30 |
HD 250117P00410000 | P | Jan 17, 2025 | 410.0 | 37.00 | 40.95 |
HD 250117P00420000 | P | Jan 17, 2025 | 420.0 | 43.00 | 47.30 |
HD 250117P00430000 | P | Jan 17, 2025 | 430.0 | 50.30 | 54.80 |
HD 250117P00440000 | P | Jan 17, 2025 | 440.0 | 58.55 | 62.00 |
HD 250117P00450000 | P | Jan 17, 2025 | 450.0 | 66.65 | 70.20 |
HD 250117P00460000 | P | Jan 17, 2025 | 460.0 | 74.55 | 79.40 |
HD 250117P00470000 | P | Jan 17, 2025 | 470.0 | 84.00 | 88.95 |
HD 250117P00480000 | P | Jan 17, 2025 | 480.0 | 94.00 | 98.90 |
HD 250117P00490000 | P | Jan 17, 2025 | 490.0 | 104.00 | 108.90 |
HD 250117P00500000 | P | Jan 17, 2025 | 500.0 | 114.00 | 118.95 |
HD 250117P00520000 | P | Jan 17, 2025 | 520.0 | 134.00 | 138.75 |
HD 250117P00540000 | P | Jan 17, 2025 | 540.0 | 154.00 | 158.85 |
HD 250117P00560000 | P | Jan 17, 2025 | 560.0 | 174.05 | 178.95 |
HD 250117P00580000 | P | Jan 17, 2025 | 580.0 | 194.00 | 198.90 |
HD 250321C00190000 | C | Mar 21, 2025 | 190.0 | 195.00 | 199.50 |
HD 250321C00195000 | C | Mar 21, 2025 | 195.0 | 190.50 | 195.00 |
HD 250321C00200000 | C | Mar 21, 2025 | 200.0 | 185.50 | 190.50 |
HD 250321C00210000 | C | Mar 21, 2025 | 210.0 | 176.50 | 181.00 |
HD 250321C00220000 | C | Mar 21, 2025 | 220.0 | 167.00 | 171.50 |
HD 250321C00230000 | C | Mar 21, 2025 | 230.0 | 157.50 | 162.50 |
HD 250321C00240000 | C | Mar 21, 2025 | 240.0 | 148.50 | 153.50 |
HD 250321C00250000 | C | Mar 21, 2025 | 250.0 | 139.50 | 144.00 |
HD 250321C00260000 | C | Mar 21, 2025 | 260.0 | 130.50 | 135.50 |
HD 250321C00270000 | C | Mar 21, 2025 | 270.0 | 121.50 | 125.85 |
HD 250321C00280000 | C | Mar 21, 2025 | 280.0 | 114.10 | 116.60 |
HD 250321C00290000 | C | Mar 21, 2025 | 290.0 | 105.05 | 109.00 |
HD 250321C00300000 | C | Mar 21, 2025 | 300.0 | 96.50 | 99.05 |
HD 250321C00310000 | C | Mar 21, 2025 | 310.0 | 87.55 | 91.00 |
HD 250321C00320000 | C | Mar 21, 2025 | 320.0 | 80.50 | 83.00 |
HD 250321C00330000 | C | Mar 21, 2025 | 330.0 | 72.00 | 75.25 |
HD 250321C00340000 | C | Mar 21, 2025 | 340.0 | 65.30 | 67.75 |
HD 250321C00350000 | C | Mar 21, 2025 | 350.0 | 57.50 | 60.65 |
HD 250321C00360000 | C | Mar 21, 2025 | 360.0 | 51.85 | 55.50 |
HD 250321C00370000 | C | Mar 21, 2025 | 370.0 | 44.50 | 49.50 |
HD 250321C00380000 | C | Mar 21, 2025 | 380.0 | 40.00 | 43.50 |
HD 250321C00390000 | C | Mar 21, 2025 | 390.0 | 34.30 | 38.00 |
HD 250321C00400000 | C | Mar 21, 2025 | 400.0 | 29.65 | 32.95 |
HD 250321C00410000 | C | Mar 21, 2025 | 410.0 | 25.20 | 28.45 |
HD 250321C00420000 | C | Mar 21, 2025 | 420.0 | 21.35 | 22.95 |
HD 250321C00430000 | C | Mar 21, 2025 | 430.0 | 16.00 | 21.00 |
HD 250321C00440000 | C | Mar 21, 2025 | 440.0 | 13.65 | 16.70 |
HD 250321C00450000 | C | Mar 21, 2025 | 450.0 | 11.90 | 15.50 |
HD 250321C00460000 | C | Mar 21, 2025 | 460.0 | 9.60 | 11.10 |
HD 250321C00470000 | C | Mar 21, 2025 | 470.0 | 7.55 | 9.15 |
HD 250321C00480000 | C | Mar 21, 2025 | 480.0 | 5.95 | 7.45 |
HD 250321C00490000 | C | Mar 21, 2025 | 490.0 | 4.85 | 6.05 |
HD 250321C00500000 | C | Mar 21, 2025 | 500.0 | 3.55 | 4.90 |
HD 250321C00520000 | C | Mar 21, 2025 | 520.0 | 1.71 | 4.25 |
HD 250321C00540000 | C | Mar 21, 2025 | 540.0 | 1.79 | 2.55 |
HD 250321C00560000 | C | Mar 21, 2025 | 560.0 | 0.00 | 3.25 |
HD 250321C00580000 | C | Mar 21, 2025 | 580.0 | 0.00 | 2.50 |
HD 250321P00190000 | P | Mar 21, 2025 | 190.0 | 0.00 | 2.79 |
HD 250321P00195000 | P | Mar 21, 2025 | 195.0 | 0.00 | 2.88 |
HD 250321P00200000 | P | Mar 21, 2025 | 200.0 | 0.00 | 2.98 |
HD 250321P00210000 | P | Mar 21, 2025 | 210.0 | 0.00 | 3.20 |
HD 250321P00220000 | P | Mar 21, 2025 | 220.0 | 0.00 | 3.45 |
HD 250321P00230000 | P | Mar 21, 2025 | 230.0 | 0.01 | 3.75 |
HD 250321P00240000 | P | Mar 21, 2025 | 240.0 | 0.20 | 4.15 |
HD 250321P00250000 | P | Mar 21, 2025 | 250.0 | 2.17 | 3.55 |
HD 250321P00260000 | P | Mar 21, 2025 | 260.0 | 2.77 | 5.50 |
HD 250321P00270000 | P | Mar 21, 2025 | 270.0 | 3.15 | 4.55 |
HD 250321P00280000 | P | Mar 21, 2025 | 280.0 | 4.45 | 5.55 |
HD 250321P00290000 | P | Mar 21, 2025 | 290.0 | 5.40 | 6.55 |
HD 250321P00300000 | P | Mar 21, 2025 | 300.0 | 6.55 | 8.00 |
HD 250321P00310000 | P | Mar 21, 2025 | 310.0 | 7.90 | 9.35 |
HD 250321P00320000 | P | Mar 21, 2025 | 320.0 | 9.45 | 11.40 |
HD 250321P00330000 | P | Mar 21, 2025 | 330.0 | 9.60 | 12.80 |
HD 250321P00340000 | P | Mar 21, 2025 | 340.0 | 13.45 | 16.50 |
HD 250321P00350000 | P | Mar 21, 2025 | 350.0 | 16.20 | 17.20 |
HD 250321P00360000 | P | Mar 21, 2025 | 360.0 | 19.15 | 20.50 |
HD 250321P00370000 | P | Mar 21, 2025 | 370.0 | 20.50 | 25.50 |
HD 250321P00380000 | P | Mar 21, 2025 | 380.0 | 25.60 | 28.00 |
HD 250321P00390000 | P | Mar 21, 2025 | 390.0 | 29.55 | 33.45 |
HD 250321P00400000 | P | Mar 21, 2025 | 400.0 | 33.50 | 38.50 |
HD 250321P00410000 | P | Mar 21, 2025 | 410.0 | 39.00 | 44.00 |
HD 250321P00420000 | P | Mar 21, 2025 | 420.0 | 46.30 | 48.95 |
HD 250321P00430000 | P | Mar 21, 2025 | 430.0 | 52.00 | 57.00 |
HD 250321P00440000 | P | Mar 21, 2025 | 440.0 | 59.00 | 64.00 |
HD 250321P00450000 | P | Mar 21, 2025 | 450.0 | 67.00 | 72.00 |
HD 250321P00460000 | P | Mar 21, 2025 | 460.0 | 76.05 | 80.00 |
HD 250321P00470000 | P | Mar 21, 2025 | 470.0 | 84.50 | 89.00 |
HD 250321P00480000 | P | Mar 21, 2025 | 480.0 | 94.00 | 99.00 |
HD 250321P00490000 | P | Mar 21, 2025 | 490.0 | 104.00 | 109.00 |
HD 250321P00500000 | P | Mar 21, 2025 | 500.0 | 114.00 | 119.00 |
HD 250321P00520000 | P | Mar 21, 2025 | 520.0 | 134.00 | 139.00 |
HD 250321P00540000 | P | Mar 21, 2025 | 540.0 | 154.00 | 159.00 |
HD 250321P00560000 | P | Mar 21, 2025 | 560.0 | 174.00 | 179.00 |
HD 250321P00580000 | P | Mar 21, 2025 | 580.0 | 194.00 | 199.00 |
HD 250620C00145000 | C | Jun 20, 2025 | 145.0 | 237.50 | 242.50 |
HD 250620C00150000 | C | Jun 20, 2025 | 150.0 | 233.00 | 237.50 |
HD 250620C00155000 | C | Jun 20, 2025 | 155.0 | 228.00 | 233.00 |
HD 250620C00160000 | C | Jun 20, 2025 | 160.0 | 223.50 | 228.00 |
HD 250620C00165000 | C | Jun 20, 2025 | 165.0 | 218.50 | 223.50 |
HD 250620C00170000 | C | Jun 20, 2025 | 170.0 | 214.00 | 219.00 |
HD 250620C00175000 | C | Jun 20, 2025 | 175.0 | 209.50 | 214.00 |
HD 250620C00180000 | C | Jun 20, 2025 | 180.0 | 204.50 | 209.50 |
HD 250620C00185000 | C | Jun 20, 2025 | 185.0 | 200.00 | 205.00 |
HD 250620C00190000 | C | Jun 20, 2025 | 190.0 | 195.50 | 200.00 |
HD 250620C00195000 | C | Jun 20, 2025 | 195.0 | 191.00 | 195.50 |
HD 250620C00200000 | C | Jun 20, 2025 | 200.0 | 186.00 | 191.00 |
HD 250620C00210000 | C | Jun 20, 2025 | 210.0 | 177.00 | 182.00 |
HD 250620C00220000 | C | Jun 20, 2025 | 220.0 | 168.00 | 172.50 |
HD 250620C00230000 | C | Jun 20, 2025 | 230.0 | 159.00 | 163.50 |
HD 250620C00240000 | C | Jun 20, 2025 | 240.0 | 150.00 | 155.00 |
HD 250620C00250000 | C | Jun 20, 2025 | 250.0 | 142.45 | 146.00 |
HD 250620C00260000 | C | Jun 20, 2025 | 260.0 | 133.10 | 137.50 |
HD 250620C00270000 | C | Jun 20, 2025 | 270.0 | 124.60 | 129.00 |
HD 250620C00280000 | C | Jun 20, 2025 | 280.0 | 116.05 | 120.50 |
HD 250620C00290000 | C | Jun 20, 2025 | 290.0 | 107.55 | 112.50 |
HD 250620C00300000 | C | Jun 20, 2025 | 300.0 | 100.00 | 103.70 |
HD 250620C00310000 | C | Jun 20, 2025 | 310.0 | 93.15 | 96.50 |
HD 250620C00320000 | C | Jun 20, 2025 | 320.0 | 84.00 | 87.85 |
HD 250620C00330000 | C | Jun 20, 2025 | 330.0 | 77.00 | 81.50 |
HD 250620C00340000 | C | Jun 20, 2025 | 340.0 | 70.90 | 74.50 |
HD 250620C00350000 | C | Jun 20, 2025 | 350.0 | 63.00 | 66.45 |
HD 250620C00360000 | C | Jun 20, 2025 | 360.0 | 56.50 | 61.00 |
HD 250620C00370000 | C | Jun 20, 2025 | 370.0 | 50.50 | 55.00 |
HD 250620C00380000 | C | Jun 20, 2025 | 380.0 | 44.55 | 49.00 |
HD 250620C00390000 | C | Jun 20, 2025 | 390.0 | 41.15 | 43.50 |
HD 250620C00400000 | C | Jun 20, 2025 | 400.0 | 36.20 | 38.50 |
HD 250620C00410000 | C | Jun 20, 2025 | 410.0 | 31.50 | 34.00 |
HD 250620C00420000 | C | Jun 20, 2025 | 420.0 | 25.50 | 30.00 |
HD 250620C00430000 | C | Jun 20, 2025 | 430.0 | 21.50 | 26.00 |
HD 250620C00440000 | C | Jun 20, 2025 | 440.0 | 18.50 | 23.00 |
HD 250620C00450000 | C | Jun 20, 2025 | 450.0 | 17.40 | 20.00 |
HD 250620C00460000 | C | Jun 20, 2025 | 460.0 | 13.00 | 17.00 |
HD 250620C00470000 | C | Jun 20, 2025 | 470.0 | 10.50 | 15.00 |
HD 250620C00480000 | C | Jun 20, 2025 | 480.0 | 8.50 | 11.40 |
HD 250620C00490000 | C | Jun 20, 2025 | 490.0 | 8.80 | 11.50 |
HD 250620C00500000 | C | Jun 20, 2025 | 500.0 | 5.50 | 10.00 |
HD 250620C00520000 | C | Jun 20, 2025 | 520.0 | 3.15 | 5.70 |
HD 250620C00540000 | C | Jun 20, 2025 | 540.0 | 3.55 | 4.05 |
HD 250620C00560000 | C | Jun 20, 2025 | 560.0 | 1.26 | 2.89 |
HD 250620C00580000 | C | Jun 20, 2025 | 580.0 | 0.28 | 2.17 |
HD 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
HD 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
HD 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
HD 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
HD 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.50 | 1.48 |
HD 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
HD 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.50 | 1.77 |
HD 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
HD 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
HD 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.00 | 2.22 |
HD 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.91 | 2.50 |
HD 250620P00200000 | P | Jun 20, 2025 | 200.0 | 1.02 | 5.00 |
HD 250620P00210000 | P | Jun 20, 2025 | 210.0 | 1.30 | 2.81 |
HD 250620P00220000 | P | Jun 20, 2025 | 220.0 | 1.62 | 4.25 |
HD 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.00 | 4.75 |
HD 250620P00240000 | P | Jun 20, 2025 | 240.0 | 2.05 | 3.75 |
HD 250620P00250000 | P | Jun 20, 2025 | 250.0 | 1.78 | 6.40 |
HD 250620P00260000 | P | Jun 20, 2025 | 260.0 | 2.50 | 6.25 |
HD 250620P00270000 | P | Jun 20, 2025 | 270.0 | 3.50 | 7.20 |
HD 250620P00280000 | P | Jun 20, 2025 | 280.0 | 5.60 | 9.50 |
HD 250620P00290000 | P | Jun 20, 2025 | 290.0 | 7.90 | 10.50 |
HD 250620P00300000 | P | Jun 20, 2025 | 300.0 | 7.50 | 12.00 |
HD 250620P00310000 | P | Jun 20, 2025 | 310.0 | 9.00 | 13.50 |
HD 250620P00320000 | P | Jun 20, 2025 | 320.0 | 12.60 | 15.50 |
HD 250620P00330000 | P | Jun 20, 2025 | 330.0 | 13.00 | 15.80 |
HD 250620P00340000 | P | Jun 20, 2025 | 340.0 | 15.50 | 20.00 |
HD 250620P00350000 | P | Jun 20, 2025 | 350.0 | 18.00 | 22.15 |
HD 250620P00360000 | P | Jun 20, 2025 | 360.0 | 21.50 | 25.50 |
HD 250620P00370000 | P | Jun 20, 2025 | 370.0 | 25.05 | 29.40 |
HD 250620P00380000 | P | Jun 20, 2025 | 380.0 | 28.50 | 33.00 |
HD 250620P00390000 | P | Jun 20, 2025 | 390.0 | 33.00 | 37.50 |
HD 250620P00400000 | P | Jun 20, 2025 | 400.0 | 38.30 | 41.60 |
HD 250620P00410000 | P | Jun 20, 2025 | 410.0 | 43.05 | 46.55 |
HD 250620P00420000 | P | Jun 20, 2025 | 420.0 | 49.00 | 53.00 |
HD 250620P00430000 | P | Jun 20, 2025 | 430.0 | 55.00 | 59.50 |
HD 250620P00440000 | P | Jun 20, 2025 | 440.0 | 62.00 | 66.50 |
HD 250620P00450000 | P | Jun 20, 2025 | 450.0 | 69.50 | 73.50 |
HD 250620P00460000 | P | Jun 20, 2025 | 460.0 | 77.00 | 81.50 |
HD 250620P00470000 | P | Jun 20, 2025 | 470.0 | 85.50 | 90.00 |
HD 250620P00480000 | P | Jun 20, 2025 | 480.0 | 95.25 | 99.00 |
HD 250620P00490000 | P | Jun 20, 2025 | 490.0 | 104.00 | 109.00 |
HD 250620P00500000 | P | Jun 20, 2025 | 500.0 | 114.00 | 119.00 |
HD 250620P00520000 | P | Jun 20, 2025 | 520.0 | 134.00 | 139.00 |
HD 250620P00540000 | P | Jun 20, 2025 | 540.0 | 154.00 | 159.00 |
HD 250620P00560000 | P | Jun 20, 2025 | 560.0 | 174.00 | 179.00 |
HD 250620P00580000 | P | Jun 20, 2025 | 580.0 | 194.00 | 199.00 |
HD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 237.50 | 242.50 |
HD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 233.00 | 237.50 |
HD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 228.50 | 233.00 |
HD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 224.00 | 228.50 |
HD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 219.50 | 224.00 |
HD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 215.00 | 219.50 |
HD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 210.50 | 215.00 |
HD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 205.50 | 210.50 |
HD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 201.00 | 206.00 |
HD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 196.50 | 201.50 |
HD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 192.00 | 197.00 |
HD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 187.50 | 192.50 |
HD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 179.00 | 184.00 |
HD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 171.00 | 175.50 |
HD 260116C00230000 | C | Jan 16, 2026 | 230.0 | 162.00 | 167.00 |
HD 260116C00240000 | C | Jan 16, 2026 | 240.0 | 154.15 | 158.50 |
HD 260116C00250000 | C | Jan 16, 2026 | 250.0 | 145.50 | 150.00 |
HD 260116C00260000 | C | Jan 16, 2026 | 260.0 | 137.55 | 142.00 |
HD 260116C00270000 | C | Jan 16, 2026 | 270.0 | 129.65 | 134.00 |
HD 260116C00280000 | C | Jan 16, 2026 | 280.0 | 122.75 | 126.00 |
HD 260116C00290000 | C | Jan 16, 2026 | 290.0 | 114.30 | 118.50 |
HD 260116C00300000 | C | Jan 16, 2026 | 300.0 | 106.50 | 110.10 |
HD 260116C00310000 | C | Jan 16, 2026 | 310.0 | 99.70 | 102.85 |
HD 260116C00320000 | C | Jan 16, 2026 | 320.0 | 92.65 | 95.80 |
HD 260116C00330000 | C | Jan 16, 2026 | 330.0 | 85.90 | 89.05 |
HD 260116C00340000 | C | Jan 16, 2026 | 340.0 | 79.45 | 83.50 |
HD 260116C00350000 | C | Jan 16, 2026 | 350.0 | 73.15 | 76.05 |
HD 260116C00360000 | C | Jan 16, 2026 | 360.0 | 67.15 | 70.05 |
HD 260116C00370000 | C | Jan 16, 2026 | 370.0 | 61.40 | 65.50 |
HD 260116C00380000 | C | Jan 16, 2026 | 380.0 | 56.00 | 59.85 |
HD 260116C00390000 | C | Jan 16, 2026 | 390.0 | 50.80 | 53.70 |
HD 260116C00400000 | C | Jan 16, 2026 | 400.0 | 45.10 | 48.70 |
HD 260116C00410000 | C | Jan 16, 2026 | 410.0 | 41.25 | 44.00 |
HD 260116C00420000 | C | Jan 16, 2026 | 420.0 | 36.95 | 39.70 |
HD 260116C00430000 | C | Jan 16, 2026 | 430.0 | 33.00 | 36.35 |
HD 260116C00440000 | C | Jan 16, 2026 | 440.0 | 29.25 | 33.00 |
HD 260116C00450000 | C | Jan 16, 2026 | 450.0 | 26.65 | 29.50 |
HD 260116C00460000 | C | Jan 16, 2026 | 460.0 | 23.60 | 26.00 |
HD 260116C00470000 | C | Jan 16, 2026 | 470.0 | 20.85 | 23.50 |
HD 260116C00480000 | C | Jan 16, 2026 | 480.0 | 17.30 | 21.00 |
HD 260116C00490000 | C | Jan 16, 2026 | 490.0 | 16.05 | 18.50 |
HD 260116C00500000 | C | Jan 16, 2026 | 500.0 | 14.00 | 16.50 |
HD 260116C00520000 | C | Jan 16, 2026 | 520.0 | 10.65 | 13.00 |
HD 260116C00540000 | C | Jan 16, 2026 | 540.0 | 8.15 | 8.95 |
HD 260116C00560000 | C | Jan 16, 2026 | 560.0 | 5.15 | 8.50 |
HD 260116C00580000 | C | Jan 16, 2026 | 580.0 | 4.60 | 6.10 |
HD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.05 | 1.50 |
HD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.00 | 2.95 |
HD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.00 | 3.10 |
HD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.08 | 2.95 |
HD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.65 | 5.00 |
HD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.41 | 5.00 |
HD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.07 | 2.97 |
HD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 1.60 | 4.65 |
HD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.70 | 3.90 |
HD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 2.39 | 4.10 |
HD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 2.66 | 4.35 |
HD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.82 | 3.40 |
HD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 3.05 | 5.15 |
HD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 2.06 | 4.80 |
HD 260116P00230000 | P | Jan 16, 2026 | 230.0 | 3.00 | 6.30 |
HD 260116P00240000 | P | Jan 16, 2026 | 240.0 | 4.70 | 8.50 |
HD 260116P00250000 | P | Jan 16, 2026 | 250.0 | 4.50 | 7.50 |
HD 260116P00260000 | P | Jan 16, 2026 | 260.0 | 6.90 | 10.50 |
HD 260116P00270000 | P | Jan 16, 2026 | 270.0 | 8.40 | 10.25 |
HD 260116P00280000 | P | Jan 16, 2026 | 280.0 | 9.90 | 13.50 |
HD 260116P00290000 | P | Jan 16, 2026 | 290.0 | 11.90 | 15.00 |
HD 260116P00300000 | P | Jan 16, 2026 | 300.0 | 12.00 | 16.50 |
HD 260116P00310000 | P | Jan 16, 2026 | 310.0 | 14.00 | 18.55 |
HD 260116P00320000 | P | Jan 16, 2026 | 320.0 | 16.00 | 21.00 |
HD 260116P00330000 | P | Jan 16, 2026 | 330.0 | 18.50 | 22.25 |
HD 260116P00340000 | P | Jan 16, 2026 | 340.0 | 21.50 | 26.50 |
HD 260116P00350000 | P | Jan 16, 2026 | 350.0 | 24.55 | 26.90 |
HD 260116P00360000 | P | Jan 16, 2026 | 360.0 | 27.55 | 32.50 |
HD 260116P00370000 | P | Jan 16, 2026 | 370.0 | 31.50 | 36.45 |
HD 260116P00380000 | P | Jan 16, 2026 | 380.0 | 36.40 | 40.00 |
HD 260116P00390000 | P | Jan 16, 2026 | 390.0 | 39.50 | 44.50 |
HD 260116P00400000 | P | Jan 16, 2026 | 400.0 | 44.50 | 49.00 |
HD 260116P00410000 | P | Jan 16, 2026 | 410.0 | 50.05 | 54.00 |
HD 260116P00420000 | P | Jan 16, 2026 | 420.0 | 54.50 | 59.00 |
HD 260116P00430000 | P | Jan 16, 2026 | 430.0 | 60.50 | 65.00 |
HD 260116P00440000 | P | Jan 16, 2026 | 440.0 | 66.50 | 71.00 |
HD 260116P00450000 | P | Jan 16, 2026 | 450.0 | 73.50 | 78.00 |
HD 260116P00460000 | P | Jan 16, 2026 | 460.0 | 80.50 | 85.00 |
HD 260116P00470000 | P | Jan 16, 2026 | 470.0 | 88.50 | 92.50 |
HD 260116P00480000 | P | Jan 16, 2026 | 480.0 | 96.50 | 101.00 |
HD 260116P00490000 | P | Jan 16, 2026 | 490.0 | 105.40 | 109.50 |
HD 260116P00500000 | P | Jan 16, 2026 | 500.0 | 114.00 | 119.00 |
HD 260116P00520000 | P | Jan 16, 2026 | 520.0 | 134.00 | 139.00 |
HD 260116P00540000 | P | Jan 16, 2026 | 540.0 | 154.00 | 159.00 |
HD 260116P00560000 | P | Jan 16, 2026 | 560.0 | 174.00 | 179.00 |
HD 260116P00580000 | P | Jan 16, 2026 | 580.0 | 194.00 | 199.00 |
OPRA data is delayed 15 minutes.