Options Lookup
Home Depot Inc (HD)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HD 240322C00180000 | C | Mar 22, 2024 | 180.0 | 190.55 | 193.95 |
HD 240322C00185000 | C | Mar 22, 2024 | 185.0 | 185.55 | 188.95 |
HD 240322C00190000 | C | Mar 22, 2024 | 190.0 | 180.60 | 184.00 |
HD 240322C00195000 | C | Mar 22, 2024 | 195.0 | 175.55 | 178.80 |
HD 240322C00200000 | C | Mar 22, 2024 | 200.0 | 170.60 | 174.05 |
HD 240322C00210000 | C | Mar 22, 2024 | 210.0 | 160.25 | 164.05 |
HD 240322C00215000 | C | Mar 22, 2024 | 215.0 | 155.60 | 159.00 |
HD 240322C00220000 | C | Mar 22, 2024 | 220.0 | 150.55 | 154.00 |
HD 240322C00225000 | C | Mar 22, 2024 | 225.0 | 145.60 | 149.00 |
HD 240322C00230000 | C | Mar 22, 2024 | 230.0 | 140.70 | 143.85 |
HD 240322C00235000 | C | Mar 22, 2024 | 235.0 | 135.60 | 139.05 |
HD 240322C00240000 | C | Mar 22, 2024 | 240.0 | 130.60 | 134.05 |
HD 240322C00245000 | C | Mar 22, 2024 | 245.0 | 125.60 | 129.05 |
HD 240322C00250000 | C | Mar 22, 2024 | 250.0 | 120.60 | 124.05 |
HD 240322C00255000 | C | Mar 22, 2024 | 255.0 | 115.65 | 119.05 |
HD 240322C00260000 | C | Mar 22, 2024 | 260.0 | 110.65 | 113.90 |
HD 240322C00265000 | C | Mar 22, 2024 | 265.0 | 105.60 | 109.00 |
HD 240322C00270000 | C | Mar 22, 2024 | 270.0 | 100.65 | 103.95 |
HD 240322C00275000 | C | Mar 22, 2024 | 275.0 | 95.65 | 99.00 |
HD 240322C00280000 | C | Mar 22, 2024 | 280.0 | 90.85 | 94.00 |
HD 240322C00285000 | C | Mar 22, 2024 | 285.0 | 85.65 | 89.10 |
HD 240322C00290000 | C | Mar 22, 2024 | 290.0 | 80.70 | 84.15 |
HD 240322C00295000 | C | Mar 22, 2024 | 295.0 | 75.70 | 79.15 |
HD 240322C00300000 | C | Mar 22, 2024 | 300.0 | 70.80 | 74.10 |
HD 240322C00305000 | C | Mar 22, 2024 | 305.0 | 65.65 | 69.10 |
HD 240322C00310000 | C | Mar 22, 2024 | 310.0 | 61.05 | 64.15 |
HD 240322C00315000 | C | Mar 22, 2024 | 315.0 | 55.75 | 59.15 |
HD 240322C00317500 | C | Mar 22, 2024 | 317.5 | 53.25 | 56.65 |
HD 240322C00320000 | C | Mar 22, 2024 | 320.0 | 51.35 | 54.20 |
HD 240322C00322500 | C | Mar 22, 2024 | 322.5 | 48.25 | 51.60 |
HD 240322C00325000 | C | Mar 22, 2024 | 325.0 | 45.60 | 49.15 |
HD 240322C00327500 | C | Mar 22, 2024 | 327.5 | 43.20 | 46.70 |
HD 240322C00330000 | C | Mar 22, 2024 | 330.0 | 40.60 | 44.15 |
HD 240322C00332500 | C | Mar 22, 2024 | 332.5 | 38.30 | 41.75 |
HD 240322C00335000 | C | Mar 22, 2024 | 335.0 | 35.70 | 39.20 |
HD 240322C00337500 | C | Mar 22, 2024 | 337.5 | 33.25 | 36.25 |
HD 240322C00340000 | C | Mar 22, 2024 | 340.0 | 30.95 | 34.25 |
HD 240322C00342500 | C | Mar 22, 2024 | 342.5 | 28.30 | 31.75 |
HD 240322C00345000 | C | Mar 22, 2024 | 345.0 | 26.60 | 29.25 |
HD 240322C00347500 | C | Mar 22, 2024 | 347.5 | 23.35 | 26.80 |
HD 240322C00350000 | C | Mar 22, 2024 | 350.0 | 21.60 | 24.15 |
HD 240322C00352500 | C | Mar 22, 2024 | 352.5 | 19.20 | 21.90 |
HD 240322C00355000 | C | Mar 22, 2024 | 355.0 | 16.00 | 19.45 |
HD 240322C00357500 | C | Mar 22, 2024 | 357.5 | 13.60 | 16.10 |
HD 240322C00360000 | C | Mar 22, 2024 | 360.0 | 11.35 | 14.40 |
HD 240322C00362500 | C | Mar 22, 2024 | 362.5 | 10.15 | 10.90 |
HD 240322C00365000 | C | Mar 22, 2024 | 365.0 | 8.10 | 8.65 |
HD 240322C00367500 | C | Mar 22, 2024 | 367.5 | 6.15 | 6.65 |
HD 240322C00370000 | C | Mar 22, 2024 | 370.0 | 4.50 | 4.85 |
HD 240322C00372500 | C | Mar 22, 2024 | 372.5 | 3.15 | 3.40 |
HD 240322C00375000 | C | Mar 22, 2024 | 375.0 | 1.95 | 2.26 |
HD 240322C00377500 | C | Mar 22, 2024 | 377.5 | 1.17 | 1.42 |
HD 240322C00380000 | C | Mar 22, 2024 | 380.0 | 0.69 | 0.84 |
HD 240322C00382500 | C | Mar 22, 2024 | 382.5 | 0.35 | 0.47 |
HD 240322C00385000 | C | Mar 22, 2024 | 385.0 | 0.16 | 0.23 |
HD 240322C00387500 | C | Mar 22, 2024 | 387.5 | 0.10 | 0.20 |
HD 240322C00390000 | C | Mar 22, 2024 | 390.0 | 0.04 | 0.13 |
HD 240322C00392500 | C | Mar 22, 2024 | 392.5 | 0.02 | 0.12 |
HD 240322C00395000 | C | Mar 22, 2024 | 395.0 | 0.01 | 0.05 |
HD 240322C00397500 | C | Mar 22, 2024 | 397.5 | 0.00 | 0.75 |
HD 240322C00400000 | C | Mar 22, 2024 | 400.0 | 0.00 | 0.26 |
HD 240322C00405000 | C | Mar 22, 2024 | 405.0 | 0.00 | 0.58 |
HD 240322C00410000 | C | Mar 22, 2024 | 410.0 | 0.00 | 0.45 |
HD 240322C00415000 | C | Mar 22, 2024 | 415.0 | 0.00 | 0.01 |
HD 240322C00420000 | C | Mar 22, 2024 | 420.0 | 0.00 | 0.75 |
HD 240322C00425000 | C | Mar 22, 2024 | 425.0 | 0.00 | 0.01 |
HD 240322C00430000 | C | Mar 22, 2024 | 430.0 | 0.00 | 0.75 |
HD 240322C00435000 | C | Mar 22, 2024 | 435.0 | 0.00 | 0.75 |
HD 240322C00440000 | C | Mar 22, 2024 | 440.0 | 0.00 | 0.75 |
HD 240322C00445000 | C | Mar 22, 2024 | 445.0 | 0.00 | 0.75 |
HD 240322C00450000 | C | Mar 22, 2024 | 450.0 | 0.00 | 0.75 |
HD 240322C00455000 | C | Mar 22, 2024 | 455.0 | 0.00 | 0.75 |
HD 240322P00180000 | P | Mar 22, 2024 | 180.0 | 0.00 | 0.01 |
HD 240322P00185000 | P | Mar 22, 2024 | 185.0 | 0.00 | 0.01 |
HD 240322P00190000 | P | Mar 22, 2024 | 190.0 | 0.00 | 0.01 |
HD 240322P00195000 | P | Mar 22, 2024 | 195.0 | 0.00 | 0.01 |
HD 240322P00200000 | P | Mar 22, 2024 | 200.0 | 0.00 | 0.01 |
HD 240322P00210000 | P | Mar 22, 2024 | 210.0 | 0.00 | 0.31 |
HD 240322P00215000 | P | Mar 22, 2024 | 215.0 | 0.00 | 0.31 |
HD 240322P00220000 | P | Mar 22, 2024 | 220.0 | 0.00 | 0.31 |
HD 240322P00225000 | P | Mar 22, 2024 | 225.0 | 0.00 | 0.31 |
HD 240322P00230000 | P | Mar 22, 2024 | 230.0 | 0.00 | 0.31 |
HD 240322P00235000 | P | Mar 22, 2024 | 235.0 | 0.00 | 0.32 |
HD 240322P00240000 | P | Mar 22, 2024 | 240.0 | 0.00 | 0.31 |
HD 240322P00245000 | P | Mar 22, 2024 | 245.0 | 0.00 | 0.32 |
HD 240322P00250000 | P | Mar 22, 2024 | 250.0 | 0.00 | 0.20 |
HD 240322P00255000 | P | Mar 22, 2024 | 255.0 | 0.00 | 0.19 |
HD 240322P00260000 | P | Mar 22, 2024 | 260.0 | 0.00 | 0.33 |
HD 240322P00265000 | P | Mar 22, 2024 | 265.0 | 0.00 | 0.33 |
HD 240322P00270000 | P | Mar 22, 2024 | 270.0 | 0.00 | 0.33 |
HD 240322P00275000 | P | Mar 22, 2024 | 275.0 | 0.00 | 0.33 |
HD 240322P00280000 | P | Mar 22, 2024 | 280.0 | 0.00 | 0.33 |
HD 240322P00285000 | P | Mar 22, 2024 | 285.0 | 0.00 | 0.34 |
HD 240322P00290000 | P | Mar 22, 2024 | 290.0 | 0.00 | 0.33 |
HD 240322P00295000 | P | Mar 22, 2024 | 295.0 | 0.00 | 0.34 |
HD 240322P00300000 | P | Mar 22, 2024 | 300.0 | 0.00 | 0.01 |
HD 240322P00305000 | P | Mar 22, 2024 | 305.0 | 0.00 | 0.05 |
HD 240322P00310000 | P | Mar 22, 2024 | 310.0 | 0.00 | 0.45 |
HD 240322P00315000 | P | Mar 22, 2024 | 315.0 | 0.00 | 0.13 |
HD 240322P00317500 | P | Mar 22, 2024 | 317.5 | 0.00 | 0.03 |
HD 240322P00320000 | P | Mar 22, 2024 | 320.0 | 0.00 | 0.03 |
HD 240322P00322500 | P | Mar 22, 2024 | 322.5 | 0.02 | 0.26 |
HD 240322P00325000 | P | Mar 22, 2024 | 325.0 | 0.02 | 0.05 |
HD 240322P00327500 | P | Mar 22, 2024 | 327.5 | 0.01 | 0.11 |
HD 240322P00330000 | P | Mar 22, 2024 | 330.0 | 0.01 | 0.05 |
HD 240322P00332500 | P | Mar 22, 2024 | 332.5 | 0.02 | 0.35 |
HD 240322P00335000 | P | Mar 22, 2024 | 335.0 | 0.02 | 0.31 |
HD 240322P00337500 | P | Mar 22, 2024 | 337.5 | 0.02 | 0.39 |
HD 240322P00340000 | P | Mar 22, 2024 | 340.0 | 0.03 | 0.36 |
HD 240322P00342500 | P | Mar 22, 2024 | 342.5 | 0.03 | 0.15 |
HD 240322P00345000 | P | Mar 22, 2024 | 345.0 | 0.05 | 0.14 |
HD 240322P00347500 | P | Mar 22, 2024 | 347.5 | 0.10 | 0.95 |
HD 240322P00350000 | P | Mar 22, 2024 | 350.0 | 0.12 | 0.35 |
HD 240322P00352500 | P | Mar 22, 2024 | 352.5 | 0.07 | 0.44 |
HD 240322P00355000 | P | Mar 22, 2024 | 355.0 | 0.12 | 0.41 |
HD 240322P00357500 | P | Mar 22, 2024 | 357.5 | 0.28 | 0.36 |
HD 240322P00360000 | P | Mar 22, 2024 | 360.0 | 0.41 | 0.51 |
HD 240322P00362500 | P | Mar 22, 2024 | 362.5 | 0.63 | 0.79 |
HD 240322P00365000 | P | Mar 22, 2024 | 365.0 | 0.85 | 1.14 |
HD 240322P00367500 | P | Mar 22, 2024 | 367.5 | 1.47 | 1.70 |
HD 240322P00370000 | P | Mar 22, 2024 | 370.0 | 2.26 | 2.56 |
HD 240322P00372500 | P | Mar 22, 2024 | 372.5 | 3.30 | 3.65 |
HD 240322P00375000 | P | Mar 22, 2024 | 375.0 | 4.45 | 5.05 |
HD 240322P00377500 | P | Mar 22, 2024 | 377.5 | 6.30 | 6.80 |
HD 240322P00380000 | P | Mar 22, 2024 | 380.0 | 8.10 | 8.85 |
HD 240322P00382500 | P | Mar 22, 2024 | 382.5 | 10.30 | 11.35 |
HD 240322P00385000 | P | Mar 22, 2024 | 385.0 | 11.35 | 14.60 |
HD 240322P00387500 | P | Mar 22, 2024 | 387.5 | 13.65 | 17.05 |
HD 240322P00390000 | P | Mar 22, 2024 | 390.0 | 17.35 | 19.50 |
HD 240322P00392500 | P | Mar 22, 2024 | 392.5 | 18.80 | 21.95 |
HD 240322P00395000 | P | Mar 22, 2024 | 395.0 | 21.15 | 24.55 |
HD 240322P00397500 | P | Mar 22, 2024 | 397.5 | 23.70 | 27.10 |
HD 240322P00400000 | P | Mar 22, 2024 | 400.0 | 26.10 | 29.05 |
HD 240322P00405000 | P | Mar 22, 2024 | 405.0 | 31.20 | 34.55 |
HD 240322P00410000 | P | Mar 22, 2024 | 410.0 | 36.60 | 39.50 |
HD 240322P00415000 | P | Mar 22, 2024 | 415.0 | 41.10 | 44.50 |
HD 240322P00420000 | P | Mar 22, 2024 | 420.0 | 46.10 | 49.55 |
HD 240322P00425000 | P | Mar 22, 2024 | 425.0 | 51.15 | 54.55 |
HD 240322P00430000 | P | Mar 22, 2024 | 430.0 | 56.75 | 59.55 |
HD 240322P00435000 | P | Mar 22, 2024 | 435.0 | 61.15 | 64.55 |
HD 240322P00440000 | P | Mar 22, 2024 | 440.0 | 66.45 | 69.55 |
HD 240322P00445000 | P | Mar 22, 2024 | 445.0 | 71.20 | 74.55 |
HD 240322P00450000 | P | Mar 22, 2024 | 450.0 | 76.75 | 79.50 |
HD 240322P00455000 | P | Mar 22, 2024 | 455.0 | 81.25 | 84.50 |
HD 240328C00185000 | C | Mar 28, 2024 | 185.0 | 186.00 | 189.05 |
HD 240328C00190000 | C | Mar 28, 2024 | 190.0 | 180.75 | 183.70 |
HD 240328C00195000 | C | Mar 28, 2024 | 195.0 | 175.70 | 179.05 |
HD 240328C00200000 | C | Mar 28, 2024 | 200.0 | 170.70 | 174.15 |
HD 240328C00210000 | C | Mar 28, 2024 | 210.0 | 160.75 | 163.85 |
HD 240328C00215000 | C | Mar 28, 2024 | 215.0 | 156.10 | 159.10 |
HD 240328C00220000 | C | Mar 28, 2024 | 220.0 | 150.75 | 154.10 |
HD 240328C00225000 | C | Mar 28, 2024 | 225.0 | 145.60 | 149.20 |
HD 240328C00230000 | C | Mar 28, 2024 | 230.0 | 140.85 | 144.15 |
HD 240328C00235000 | C | Mar 28, 2024 | 235.0 | 135.95 | 139.20 |
HD 240328C00240000 | C | Mar 28, 2024 | 240.0 | 130.85 | 134.25 |
HD 240328C00245000 | C | Mar 28, 2024 | 245.0 | 125.80 | 129.15 |
HD 240328C00250000 | C | Mar 28, 2024 | 250.0 | 120.85 | 124.15 |
HD 240328C00255000 | C | Mar 28, 2024 | 255.0 | 115.90 | 119.20 |
HD 240328C00260000 | C | Mar 28, 2024 | 260.0 | 111.00 | 114.35 |
HD 240328C00265000 | C | Mar 28, 2024 | 265.0 | 105.90 | 109.25 |
HD 240328C00270000 | C | Mar 28, 2024 | 270.0 | 100.95 | 104.30 |
HD 240328C00275000 | C | Mar 28, 2024 | 275.0 | 95.95 | 99.35 |
HD 240328C00280000 | C | Mar 28, 2024 | 280.0 | 91.10 | 94.35 |
HD 240328C00285000 | C | Mar 28, 2024 | 285.0 | 85.95 | 89.05 |
HD 240328C00290000 | C | Mar 28, 2024 | 290.0 | 81.00 | 84.05 |
HD 240328C00295000 | C | Mar 28, 2024 | 295.0 | 75.95 | 79.45 |
HD 240328C00300000 | C | Mar 28, 2024 | 300.0 | 71.55 | 74.40 |
HD 240328C00305000 | C | Mar 28, 2024 | 305.0 | 66.00 | 69.40 |
HD 240328C00310000 | C | Mar 28, 2024 | 310.0 | 61.05 | 64.10 |
HD 240328C00315000 | C | Mar 28, 2024 | 315.0 | 56.05 | 59.10 |
HD 240328C00320000 | C | Mar 28, 2024 | 320.0 | 51.25 | 54.50 |
HD 240328C00322500 | C | Mar 28, 2024 | 322.5 | 48.70 | 51.60 |
HD 240328C00325000 | C | Mar 28, 2024 | 325.0 | 45.85 | 49.25 |
HD 240328C00327500 | C | Mar 28, 2024 | 327.5 | 43.60 | 46.65 |
HD 240328C00330000 | C | Mar 28, 2024 | 330.0 | 41.45 | 44.25 |
HD 240328C00332500 | C | Mar 28, 2024 | 332.5 | 38.75 | 41.75 |
HD 240328C00335000 | C | Mar 28, 2024 | 335.0 | 36.35 | 39.50 |
HD 240328C00337500 | C | Mar 28, 2024 | 337.5 | 34.60 | 37.10 |
HD 240328C00340000 | C | Mar 28, 2024 | 340.0 | 31.95 | 34.15 |
HD 240328C00342500 | C | Mar 28, 2024 | 342.5 | 28.85 | 32.20 |
HD 240328C00345000 | C | Mar 28, 2024 | 345.0 | 27.20 | 29.80 |
HD 240328C00347500 | C | Mar 28, 2024 | 347.5 | 23.85 | 27.35 |
HD 240328C00350000 | C | Mar 28, 2024 | 350.0 | 22.15 | 24.45 |
HD 240328C00352500 | C | Mar 28, 2024 | 352.5 | 19.05 | 21.90 |
HD 240328C00355000 | C | Mar 28, 2024 | 355.0 | 17.60 | 19.20 |
HD 240328C00357500 | C | Mar 28, 2024 | 357.5 | 15.60 | 16.95 |
HD 240328C00360000 | C | Mar 28, 2024 | 360.0 | 13.15 | 14.40 |
HD 240328C00362500 | C | Mar 28, 2024 | 362.5 | 11.35 | 12.00 |
HD 240328C00365000 | C | Mar 28, 2024 | 365.0 | 9.50 | 9.95 |
HD 240328C00367500 | C | Mar 28, 2024 | 367.5 | 7.75 | 8.10 |
HD 240328C00370000 | C | Mar 28, 2024 | 370.0 | 6.15 | 6.50 |
HD 240328C00372500 | C | Mar 28, 2024 | 372.5 | 4.70 | 5.05 |
HD 240328C00375000 | C | Mar 28, 2024 | 375.0 | 3.50 | 3.75 |
HD 240328C00377500 | C | Mar 28, 2024 | 377.5 | 2.50 | 2.75 |
HD 240328C00380000 | C | Mar 28, 2024 | 380.0 | 1.72 | 1.94 |
HD 240328C00382500 | C | Mar 28, 2024 | 382.5 | 1.17 | 1.33 |
HD 240328C00385000 | C | Mar 28, 2024 | 385.0 | 0.74 | 0.90 |
HD 240328C00387500 | C | Mar 28, 2024 | 387.5 | 0.46 | 0.59 |
HD 240328C00390000 | C | Mar 28, 2024 | 390.0 | 0.29 | 0.38 |
HD 240328C00392500 | C | Mar 28, 2024 | 392.5 | 0.17 | 0.40 |
HD 240328C00395000 | C | Mar 28, 2024 | 395.0 | 0.05 | 0.35 |
HD 240328C00397500 | C | Mar 28, 2024 | 397.5 | 0.02 | 0.24 |
HD 240328C00400000 | C | Mar 28, 2024 | 400.0 | 0.01 | 0.45 |
HD 240328C00405000 | C | Mar 28, 2024 | 405.0 | 0.00 | 0.46 |
HD 240328C00410000 | C | Mar 28, 2024 | 410.0 | 0.00 | 0.45 |
HD 240328C00415000 | C | Mar 28, 2024 | 415.0 | 0.00 | 0.44 |
HD 240328C00420000 | C | Mar 28, 2024 | 420.0 | 0.00 | 0.43 |
HD 240328C00425000 | C | Mar 28, 2024 | 425.0 | 0.00 | 0.43 |
HD 240328C00430000 | C | Mar 28, 2024 | 430.0 | 0.00 | 0.43 |
HD 240328C00435000 | C | Mar 28, 2024 | 435.0 | 0.00 | 0.43 |
HD 240328C00440000 | C | Mar 28, 2024 | 440.0 | 0.00 | 0.27 |
HD 240328C00445000 | C | Mar 28, 2024 | 445.0 | 0.00 | 0.43 |
HD 240328C00450000 | C | Mar 28, 2024 | 450.0 | 0.00 | 0.43 |
HD 240328C00455000 | C | Mar 28, 2024 | 455.0 | 0.00 | 0.43 |
HD 240328P00185000 | P | Mar 28, 2024 | 185.0 | 0.00 | 0.35 |
HD 240328P00190000 | P | Mar 28, 2024 | 190.0 | 0.00 | 0.15 |
HD 240328P00195000 | P | Mar 28, 2024 | 195.0 | 0.00 | 0.43 |
HD 240328P00200000 | P | Mar 28, 2024 | 200.0 | 0.00 | 0.36 |
HD 240328P00210000 | P | Mar 28, 2024 | 210.0 | 0.00 | 0.37 |
HD 240328P00215000 | P | Mar 28, 2024 | 215.0 | 0.00 | 0.17 |
HD 240328P00220000 | P | Mar 28, 2024 | 220.0 | 0.00 | 0.38 |
HD 240328P00225000 | P | Mar 28, 2024 | 225.0 | 0.00 | 0.38 |
HD 240328P00230000 | P | Mar 28, 2024 | 230.0 | 0.00 | 0.43 |
HD 240328P00235000 | P | Mar 28, 2024 | 235.0 | 0.00 | 0.18 |
HD 240328P00240000 | P | Mar 28, 2024 | 240.0 | 0.00 | 0.43 |
HD 240328P00245000 | P | Mar 28, 2024 | 245.0 | 0.00 | 0.43 |
HD 240328P00250000 | P | Mar 28, 2024 | 250.0 | 0.00 | 0.19 |
HD 240328P00255000 | P | Mar 28, 2024 | 255.0 | 0.00 | 0.29 |
HD 240328P00260000 | P | Mar 28, 2024 | 260.0 | 0.00 | 0.15 |
HD 240328P00265000 | P | Mar 28, 2024 | 265.0 | 0.00 | 0.43 |
HD 240328P00270000 | P | Mar 28, 2024 | 270.0 | 0.00 | 0.21 |
HD 240328P00275000 | P | Mar 28, 2024 | 275.0 | 0.00 | 0.22 |
HD 240328P00280000 | P | Mar 28, 2024 | 280.0 | 0.00 | 0.43 |
HD 240328P00285000 | P | Mar 28, 2024 | 285.0 | 0.01 | 0.43 |
HD 240328P00290000 | P | Mar 28, 2024 | 290.0 | 0.00 | 0.43 |
HD 240328P00295000 | P | Mar 28, 2024 | 295.0 | 0.00 | 0.23 |
HD 240328P00300000 | P | Mar 28, 2024 | 300.0 | 0.05 | 0.06 |
HD 240328P00305000 | P | Mar 28, 2024 | 305.0 | 0.03 | 0.13 |
HD 240328P00310000 | P | Mar 28, 2024 | 310.0 | 0.00 | 0.44 |
HD 240328P00315000 | P | Mar 28, 2024 | 315.0 | 0.00 | 0.10 |
HD 240328P00320000 | P | Mar 28, 2024 | 320.0 | 0.00 | 0.27 |
HD 240328P00322500 | P | Mar 28, 2024 | 322.5 | 0.00 | 0.46 |
HD 240328P00325000 | P | Mar 28, 2024 | 325.0 | 0.12 | 0.40 |
HD 240328P00327500 | P | Mar 28, 2024 | 327.5 | 0.09 | 0.48 |
HD 240328P00330000 | P | Mar 28, 2024 | 330.0 | 0.11 | 0.48 |
HD 240328P00332500 | P | Mar 28, 2024 | 332.5 | 0.06 | 0.50 |
HD 240328P00335000 | P | Mar 28, 2024 | 335.0 | 0.12 | 0.51 |
HD 240328P00337500 | P | Mar 28, 2024 | 337.5 | 0.19 | 0.49 |
HD 240328P00340000 | P | Mar 28, 2024 | 340.0 | 0.09 | 0.51 |
HD 240328P00342500 | P | Mar 28, 2024 | 342.5 | 0.08 | 0.54 |
HD 240328P00345000 | P | Mar 28, 2024 | 345.0 | 0.12 | 0.61 |
HD 240328P00347500 | P | Mar 28, 2024 | 347.5 | 0.15 | 0.64 |
HD 240328P00350000 | P | Mar 28, 2024 | 350.0 | 0.36 | 0.46 |
HD 240328P00352500 | P | Mar 28, 2024 | 352.5 | 0.45 | 0.59 |
HD 240328P00355000 | P | Mar 28, 2024 | 355.0 | 0.51 | 0.72 |
HD 240328P00357500 | P | Mar 28, 2024 | 357.5 | 0.75 | 0.97 |
HD 240328P00360000 | P | Mar 28, 2024 | 360.0 | 1.05 | 1.20 |
HD 240328P00362500 | P | Mar 28, 2024 | 362.5 | 1.44 | 1.65 |
HD 240328P00365000 | P | Mar 28, 2024 | 365.0 | 1.95 | 2.19 |
HD 240328P00367500 | P | Mar 28, 2024 | 367.5 | 2.63 | 2.92 |
HD 240328P00370000 | P | Mar 28, 2024 | 370.0 | 3.60 | 3.85 |
HD 240328P00372500 | P | Mar 28, 2024 | 372.5 | 4.60 | 4.90 |
HD 240328P00375000 | P | Mar 28, 2024 | 375.0 | 5.80 | 6.30 |
HD 240328P00377500 | P | Mar 28, 2024 | 377.5 | 7.35 | 7.80 |
HD 240328P00380000 | P | Mar 28, 2024 | 380.0 | 9.00 | 9.55 |
HD 240328P00382500 | P | Mar 28, 2024 | 382.5 | 10.55 | 11.60 |
HD 240328P00385000 | P | Mar 28, 2024 | 385.0 | 12.00 | 14.65 |
HD 240328P00387500 | P | Mar 28, 2024 | 387.5 | 13.90 | 16.95 |
HD 240328P00390000 | P | Mar 28, 2024 | 390.0 | 16.15 | 19.50 |
HD 240328P00392500 | P | Mar 28, 2024 | 392.5 | 18.75 | 22.00 |
HD 240328P00395000 | P | Mar 28, 2024 | 395.0 | 21.35 | 24.55 |
HD 240328P00397500 | P | Mar 28, 2024 | 397.5 | 24.10 | 27.05 |
HD 240328P00400000 | P | Mar 28, 2024 | 400.0 | 26.30 | 29.55 |
HD 240328P00405000 | P | Mar 28, 2024 | 405.0 | 31.35 | 34.10 |
HD 240328P00410000 | P | Mar 28, 2024 | 410.0 | 36.25 | 39.55 |
HD 240328P00415000 | P | Mar 28, 2024 | 415.0 | 41.25 | 44.50 |
HD 240328P00420000 | P | Mar 28, 2024 | 420.0 | 46.65 | 49.55 |
HD 240328P00425000 | P | Mar 28, 2024 | 425.0 | 51.65 | 54.55 |
HD 240328P00430000 | P | Mar 28, 2024 | 430.0 | 56.50 | 59.55 |
HD 240328P00435000 | P | Mar 28, 2024 | 435.0 | 61.25 | 64.40 |
HD 240328P00440000 | P | Mar 28, 2024 | 440.0 | 66.25 | 69.35 |
HD 240328P00445000 | P | Mar 28, 2024 | 445.0 | 71.10 | 74.50 |
HD 240328P00450000 | P | Mar 28, 2024 | 450.0 | 76.20 | 79.40 |
HD 240328P00455000 | P | Mar 28, 2024 | 455.0 | 81.35 | 84.55 |
HD 240405C00185000 | C | Apr 05, 2024 | 185.0 | 185.85 | 189.25 |
HD 240405C00190000 | C | Apr 05, 2024 | 190.0 | 180.95 | 184.35 |
HD 240405C00195000 | C | Apr 05, 2024 | 195.0 | 175.95 | 179.20 |
HD 240405C00200000 | C | Apr 05, 2024 | 200.0 | 170.90 | 174.05 |
HD 240405C00210000 | C | Apr 05, 2024 | 210.0 | 160.95 | 164.40 |
HD 240405C00215000 | C | Apr 05, 2024 | 215.0 | 155.95 | 159.45 |
HD 240405C00220000 | C | Apr 05, 2024 | 220.0 | 151.00 | 154.30 |
HD 240405C00225000 | C | Apr 05, 2024 | 225.0 | 146.00 | 149.40 |
HD 240405C00230000 | C | Apr 05, 2024 | 230.0 | 141.05 | 144.50 |
HD 240405C00235000 | C | Apr 05, 2024 | 235.0 | 136.05 | 139.55 |
HD 240405C00240000 | C | Apr 05, 2024 | 240.0 | 131.10 | 134.50 |
HD 240405C00245000 | C | Apr 05, 2024 | 245.0 | 126.25 | 129.55 |
HD 240405C00250000 | C | Apr 05, 2024 | 250.0 | 121.35 | 124.55 |
HD 240405C00255000 | C | Apr 05, 2024 | 255.0 | 116.35 | 119.60 |
HD 240405C00260000 | C | Apr 05, 2024 | 260.0 | 111.15 | 114.60 |
HD 240405C00265000 | C | Apr 05, 2024 | 265.0 | 106.15 | 109.50 |
HD 240405C00270000 | C | Apr 05, 2024 | 270.0 | 100.80 | 104.70 |
HD 240405C00275000 | C | Apr 05, 2024 | 275.0 | 96.20 | 99.70 |
HD 240405C00280000 | C | Apr 05, 2024 | 280.0 | 91.55 | 94.70 |
HD 240405C00285000 | C | Apr 05, 2024 | 285.0 | 86.10 | 89.70 |
HD 240405C00290000 | C | Apr 05, 2024 | 290.0 | 81.15 | 84.75 |
HD 240405C00295000 | C | Apr 05, 2024 | 295.0 | 76.30 | 79.75 |
HD 240405C00300000 | C | Apr 05, 2024 | 300.0 | 71.25 | 74.75 |
HD 240405C00305000 | C | Apr 05, 2024 | 305.0 | 66.50 | 69.80 |
HD 240405C00310000 | C | Apr 05, 2024 | 310.0 | 61.35 | 64.45 |
HD 240405C00315000 | C | Apr 05, 2024 | 315.0 | 56.50 | 59.55 |
HD 240405C00320000 | C | Apr 05, 2024 | 320.0 | 52.30 | 54.85 |
HD 240405C00325000 | C | Apr 05, 2024 | 325.0 | 47.30 | 49.60 |
HD 240405C00330000 | C | Apr 05, 2024 | 330.0 | 41.55 | 44.15 |
HD 240405C00335000 | C | Apr 05, 2024 | 335.0 | 37.40 | 40.05 |
HD 240405C00340000 | C | Apr 05, 2024 | 340.0 | 31.10 | 34.80 |
HD 240405C00345000 | C | Apr 05, 2024 | 345.0 | 27.10 | 30.30 |
HD 240405C00350000 | C | Apr 05, 2024 | 350.0 | 22.60 | 25.55 |
HD 240405C00355000 | C | Apr 05, 2024 | 355.0 | 17.55 | 20.20 |
HD 240405C00360000 | C | Apr 05, 2024 | 360.0 | 14.30 | 16.50 |
HD 240405C00365000 | C | Apr 05, 2024 | 365.0 | 10.55 | 11.55 |
HD 240405C00370000 | C | Apr 05, 2024 | 370.0 | 7.30 | 7.90 |
HD 240405C00375000 | C | Apr 05, 2024 | 375.0 | 4.70 | 5.15 |
HD 240405C00380000 | C | Apr 05, 2024 | 380.0 | 2.78 | 3.15 |
HD 240405C00385000 | C | Apr 05, 2024 | 385.0 | 1.51 | 1.78 |
HD 240405C00390000 | C | Apr 05, 2024 | 390.0 | 0.80 | 0.96 |
HD 240405C00395000 | C | Apr 05, 2024 | 395.0 | 0.39 | 0.51 |
HD 240405C00400000 | C | Apr 05, 2024 | 400.0 | 0.17 | 0.37 |
HD 240405C00405000 | C | Apr 05, 2024 | 405.0 | 0.04 | 0.95 |
HD 240405C00410000 | C | Apr 05, 2024 | 410.0 | 0.01 | 0.45 |
HD 240405C00415000 | C | Apr 05, 2024 | 415.0 | 0.00 | 0.95 |
HD 240405C00420000 | C | Apr 05, 2024 | 420.0 | 0.00 | 0.95 |
HD 240405C00425000 | C | Apr 05, 2024 | 425.0 | 0.00 | 0.95 |
HD 240405C00430000 | C | Apr 05, 2024 | 430.0 | 0.00 | 0.95 |
HD 240405C00435000 | C | Apr 05, 2024 | 435.0 | 0.00 | 0.95 |
HD 240405C00440000 | C | Apr 05, 2024 | 440.0 | 0.00 | 0.95 |
HD 240405C00445000 | C | Apr 05, 2024 | 445.0 | 0.00 | 0.95 |
HD 240405C00450000 | C | Apr 05, 2024 | 450.0 | 0.00 | 0.77 |
HD 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.95 |
HD 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.95 |
HD 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.95 |
HD 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.95 |
HD 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.95 |
HD 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.95 |
HD 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.95 |
HD 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 0.95 |
HD 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 0.95 |
HD 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.95 |
HD 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.95 |
HD 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 0.95 |
HD 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 0.95 |
HD 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 0.95 |
HD 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.95 |
HD 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.95 |
HD 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 0.95 |
HD 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 0.95 |
HD 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.01 | 0.95 |
HD 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.01 | 0.95 |
HD 240405P00290000 | P | Apr 05, 2024 | 290.0 | 0.00 | 0.95 |
HD 240405P00295000 | P | Apr 05, 2024 | 295.0 | 0.00 | 0.95 |
HD 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.02 | 0.09 |
HD 240405P00305000 | P | Apr 05, 2024 | 305.0 | 0.03 | 0.35 |
HD 240405P00310000 | P | Apr 05, 2024 | 310.0 | 0.03 | 0.44 |
HD 240405P00315000 | P | Apr 05, 2024 | 315.0 | 0.04 | 0.38 |
HD 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.04 | 0.95 |
HD 240405P00325000 | P | Apr 05, 2024 | 325.0 | 0.05 | 0.95 |
HD 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.06 | 0.95 |
HD 240405P00335000 | P | Apr 05, 2024 | 335.0 | 0.08 | 0.75 |
HD 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.12 | 0.75 |
HD 240405P00345000 | P | Apr 05, 2024 | 345.0 | 0.41 | 0.67 |
HD 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.46 | 0.77 |
HD 240405P00355000 | P | Apr 05, 2024 | 355.0 | 0.82 | 1.17 |
HD 240405P00360000 | P | Apr 05, 2024 | 360.0 | 1.60 | 1.87 |
HD 240405P00365000 | P | Apr 05, 2024 | 365.0 | 2.76 | 2.99 |
HD 240405P00370000 | P | Apr 05, 2024 | 370.0 | 4.30 | 4.75 |
HD 240405P00375000 | P | Apr 05, 2024 | 375.0 | 6.55 | 7.15 |
HD 240405P00380000 | P | Apr 05, 2024 | 380.0 | 8.40 | 10.35 |
HD 240405P00385000 | P | Apr 05, 2024 | 385.0 | 13.30 | 14.95 |
HD 240405P00390000 | P | Apr 05, 2024 | 390.0 | 16.60 | 19.25 |
HD 240405P00395000 | P | Apr 05, 2024 | 395.0 | 21.30 | 24.75 |
HD 240405P00400000 | P | Apr 05, 2024 | 400.0 | 26.20 | 29.75 |
HD 240405P00405000 | P | Apr 05, 2024 | 405.0 | 31.15 | 34.75 |
HD 240405P00410000 | P | Apr 05, 2024 | 410.0 | 36.10 | 39.45 |
HD 240405P00415000 | P | Apr 05, 2024 | 415.0 | 41.15 | 44.55 |
HD 240405P00420000 | P | Apr 05, 2024 | 420.0 | 46.45 | 49.55 |
HD 240405P00425000 | P | Apr 05, 2024 | 425.0 | 51.10 | 54.55 |
HD 240405P00430000 | P | Apr 05, 2024 | 430.0 | 56.20 | 59.55 |
HD 240405P00435000 | P | Apr 05, 2024 | 435.0 | 61.15 | 64.55 |
HD 240405P00440000 | P | Apr 05, 2024 | 440.0 | 66.30 | 69.75 |
HD 240405P00445000 | P | Apr 05, 2024 | 445.0 | 71.10 | 74.50 |
HD 240405P00450000 | P | Apr 05, 2024 | 450.0 | 76.65 | 79.75 |
HD 240412C00190000 | C | Apr 12, 2024 | 190.0 | 181.10 | 184.40 |
HD 240412C00195000 | C | Apr 12, 2024 | 195.0 | 176.15 | 179.50 |
HD 240412C00200000 | C | Apr 12, 2024 | 200.0 | 171.10 | 174.50 |
HD 240412C00210000 | C | Apr 12, 2024 | 210.0 | 161.15 | 164.65 |
HD 240412C00215000 | C | Apr 12, 2024 | 215.0 | 156.35 | 159.25 |
HD 240412C00220000 | C | Apr 12, 2024 | 220.0 | 151.20 | 154.70 |
HD 240412C00225000 | C | Apr 12, 2024 | 225.0 | 146.30 | 149.60 |
HD 240412C00230000 | C | Apr 12, 2024 | 230.0 | 141.25 | 144.70 |
HD 240412C00235000 | C | Apr 12, 2024 | 235.0 | 136.30 | 139.70 |
HD 240412C00240000 | C | Apr 12, 2024 | 240.0 | 131.30 | 134.80 |
HD 240412C00245000 | C | Apr 12, 2024 | 245.0 | 126.50 | 129.80 |
HD 240412C00250000 | C | Apr 12, 2024 | 250.0 | 121.55 | 124.75 |
HD 240412C00255000 | C | Apr 12, 2024 | 255.0 | 116.30 | 119.90 |
HD 240412C00260000 | C | Apr 12, 2024 | 260.0 | 111.40 | 114.80 |
HD 240412C00265000 | C | Apr 12, 2024 | 265.0 | 106.50 | 109.90 |
HD 240412C00270000 | C | Apr 12, 2024 | 270.0 | 101.65 | 104.90 |
HD 240412C00275000 | C | Apr 12, 2024 | 275.0 | 96.55 | 100.00 |
HD 240412C00280000 | C | Apr 12, 2024 | 280.0 | 91.90 | 94.40 |
HD 240412C00285000 | C | Apr 12, 2024 | 285.0 | 86.55 | 90.05 |
HD 240412C00290000 | C | Apr 12, 2024 | 290.0 | 81.65 | 85.00 |
HD 240412C00295000 | C | Apr 12, 2024 | 295.0 | 76.70 | 79.80 |
HD 240412C00300000 | C | Apr 12, 2024 | 300.0 | 71.80 | 74.80 |
HD 240412C00305000 | C | Apr 12, 2024 | 305.0 | 66.50 | 70.15 |
HD 240412C00310000 | C | Apr 12, 2024 | 310.0 | 61.65 | 65.20 |
HD 240412C00315000 | C | Apr 12, 2024 | 315.0 | 57.10 | 60.30 |
HD 240412C00320000 | C | Apr 12, 2024 | 320.0 | 51.90 | 55.25 |
HD 240412C00325000 | C | Apr 12, 2024 | 325.0 | 47.30 | 50.00 |
HD 240412C00330000 | C | Apr 12, 2024 | 330.0 | 41.95 | 45.15 |
HD 240412C00335000 | C | Apr 12, 2024 | 335.0 | 36.95 | 40.20 |
HD 240412C00340000 | C | Apr 12, 2024 | 340.0 | 33.10 | 35.40 |
HD 240412C00345000 | C | Apr 12, 2024 | 345.0 | 27.50 | 30.95 |
HD 240412C00350000 | C | Apr 12, 2024 | 350.0 | 23.50 | 26.20 |
HD 240412C00355000 | C | Apr 12, 2024 | 355.0 | 18.60 | 21.30 |
HD 240412C00360000 | C | Apr 12, 2024 | 360.0 | 15.05 | 17.00 |
HD 240412C00365000 | C | Apr 12, 2024 | 365.0 | 11.75 | 13.00 |
HD 240412C00370000 | C | Apr 12, 2024 | 370.0 | 8.55 | 9.15 |
HD 240412C00375000 | C | Apr 12, 2024 | 375.0 | 5.90 | 6.40 |
HD 240412C00380000 | C | Apr 12, 2024 | 380.0 | 3.80 | 4.20 |
HD 240412C00385000 | C | Apr 12, 2024 | 385.0 | 2.37 | 2.63 |
HD 240412C00390000 | C | Apr 12, 2024 | 390.0 | 1.31 | 1.62 |
HD 240412C00395000 | C | Apr 12, 2024 | 395.0 | 0.76 | 0.91 |
HD 240412C00400000 | C | Apr 12, 2024 | 400.0 | 0.42 | 0.71 |
HD 240412C00405000 | C | Apr 12, 2024 | 405.0 | 0.15 | 0.69 |
HD 240412C00410000 | C | Apr 12, 2024 | 410.0 | 0.07 | 0.70 |
HD 240412C00415000 | C | Apr 12, 2024 | 415.0 | 0.03 | 0.95 |
HD 240412C00420000 | C | Apr 12, 2024 | 420.0 | 0.00 | 0.95 |
HD 240412C00425000 | C | Apr 12, 2024 | 425.0 | 0.00 | 0.85 |
HD 240412C00430000 | C | Apr 12, 2024 | 430.0 | 0.00 | 0.50 |
HD 240412C00435000 | C | Apr 12, 2024 | 435.0 | 0.00 | 0.35 |
HD 240412C00440000 | C | Apr 12, 2024 | 440.0 | 0.00 | 0.95 |
HD 240412C00445000 | C | Apr 12, 2024 | 445.0 | 0.00 | 0.95 |
HD 240412C00450000 | C | Apr 12, 2024 | 450.0 | 0.00 | 0.95 |
HD 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.95 |
HD 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.95 |
HD 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.95 |
HD 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.95 |
HD 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.95 |
HD 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 0.95 |
HD 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 0.95 |
HD 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 0.95 |
HD 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 0.95 |
HD 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 0.95 |
HD 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 0.95 |
HD 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 0.95 |
HD 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 0.95 |
HD 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 0.95 |
HD 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 0.95 |
HD 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.00 | 0.95 |
HD 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.00 | 0.95 |
HD 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 0.95 |
HD 240412P00285000 | P | Apr 12, 2024 | 285.0 | 0.00 | 0.95 |
HD 240412P00290000 | P | Apr 12, 2024 | 290.0 | 0.00 | 0.95 |
HD 240412P00295000 | P | Apr 12, 2024 | 295.0 | 0.00 | 0.95 |
HD 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.03 | 1.15 |
HD 240412P00305000 | P | Apr 12, 2024 | 305.0 | 0.03 | 1.16 |
HD 240412P00310000 | P | Apr 12, 2024 | 310.0 | 0.02 | 0.95 |
HD 240412P00315000 | P | Apr 12, 2024 | 315.0 | 0.04 | 0.95 |
HD 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.05 | 0.95 |
HD 240412P00325000 | P | Apr 12, 2024 | 325.0 | 0.08 | 0.95 |
HD 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.11 | 0.95 |
HD 240412P00335000 | P | Apr 12, 2024 | 335.0 | 0.16 | 0.75 |
HD 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.41 | 1.23 |
HD 240412P00345000 | P | Apr 12, 2024 | 345.0 | 0.67 | 0.77 |
HD 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.79 | 1.15 |
HD 240412P00355000 | P | Apr 12, 2024 | 355.0 | 1.38 | 1.72 |
HD 240412P00360000 | P | Apr 12, 2024 | 360.0 | 2.22 | 2.59 |
HD 240412P00365000 | P | Apr 12, 2024 | 365.0 | 3.50 | 3.85 |
HD 240412P00370000 | P | Apr 12, 2024 | 370.0 | 5.15 | 5.65 |
HD 240412P00375000 | P | Apr 12, 2024 | 375.0 | 7.45 | 8.20 |
HD 240412P00380000 | P | Apr 12, 2024 | 380.0 | 9.95 | 11.10 |
HD 240412P00385000 | P | Apr 12, 2024 | 385.0 | 12.90 | 14.75 |
HD 240412P00390000 | P | Apr 12, 2024 | 390.0 | 17.05 | 19.65 |
HD 240412P00395000 | P | Apr 12, 2024 | 395.0 | 21.35 | 24.75 |
HD 240412P00400000 | P | Apr 12, 2024 | 400.0 | 26.20 | 29.60 |
HD 240412P00405000 | P | Apr 12, 2024 | 405.0 | 31.15 | 34.70 |
HD 240412P00410000 | P | Apr 12, 2024 | 410.0 | 36.20 | 39.55 |
HD 240412P00415000 | P | Apr 12, 2024 | 415.0 | 41.15 | 44.55 |
HD 240412P00420000 | P | Apr 12, 2024 | 420.0 | 46.15 | 49.35 |
HD 240412P00425000 | P | Apr 12, 2024 | 425.0 | 51.50 | 54.15 |
HD 240412P00430000 | P | Apr 12, 2024 | 430.0 | 56.25 | 59.55 |
HD 240412P00435000 | P | Apr 12, 2024 | 435.0 | 61.20 | 64.55 |
HD 240412P00440000 | P | Apr 12, 2024 | 440.0 | 66.10 | 69.55 |
HD 240412P00445000 | P | Apr 12, 2024 | 445.0 | 71.20 | 74.55 |
HD 240412P00450000 | P | Apr 12, 2024 | 450.0 | 76.40 | 79.55 |
HD 240419C00225000 | C | Apr 19, 2024 | 225.0 | 146.65 | 149.90 |
HD 240419C00230000 | C | Apr 19, 2024 | 230.0 | 141.50 | 144.95 |
HD 240419C00235000 | C | Apr 19, 2024 | 235.0 | 136.75 | 140.00 |
HD 240419C00240000 | C | Apr 19, 2024 | 240.0 | 131.55 | 135.00 |
HD 240419C00245000 | C | Apr 19, 2024 | 245.0 | 126.45 | 130.05 |
HD 240419C00250000 | C | Apr 19, 2024 | 250.0 | 121.50 | 124.75 |
HD 240419C00255000 | C | Apr 19, 2024 | 255.0 | 116.65 | 120.15 |
HD 240419C00260000 | C | Apr 19, 2024 | 260.0 | 111.90 | 115.15 |
HD 240419C00265000 | C | Apr 19, 2024 | 265.0 | 106.95 | 110.15 |
HD 240419C00270000 | C | Apr 19, 2024 | 270.0 | 102.00 | 104.85 |
HD 240419C00275000 | C | Apr 19, 2024 | 275.0 | 97.00 | 99.65 |
HD 240419C00280000 | C | Apr 19, 2024 | 280.0 | 91.80 | 94.95 |
HD 240419C00285000 | C | Apr 19, 2024 | 285.0 | 86.85 | 89.95 |
HD 240419C00290000 | C | Apr 19, 2024 | 290.0 | 81.90 | 85.35 |
HD 240419C00295000 | C | Apr 19, 2024 | 295.0 | 77.35 | 80.05 |
HD 240419C00300000 | C | Apr 19, 2024 | 300.0 | 71.95 | 75.05 |
HD 240419C00305000 | C | Apr 19, 2024 | 305.0 | 67.10 | 70.20 |
HD 240419C00310000 | C | Apr 19, 2024 | 310.0 | 63.00 | 65.55 |
HD 240419C00315000 | C | Apr 19, 2024 | 315.0 | 58.00 | 60.25 |
HD 240419C00320000 | C | Apr 19, 2024 | 320.0 | 52.35 | 55.65 |
HD 240419C00325000 | C | Apr 19, 2024 | 325.0 | 47.35 | 50.80 |
HD 240419C00330000 | C | Apr 19, 2024 | 330.0 | 42.50 | 45.55 |
HD 240419C00335000 | C | Apr 19, 2024 | 335.0 | 38.20 | 40.95 |
HD 240419C00340000 | C | Apr 19, 2024 | 340.0 | 32.80 | 35.75 |
HD 240419C00345000 | C | Apr 19, 2024 | 345.0 | 29.10 | 30.85 |
HD 240419C00350000 | C | Apr 19, 2024 | 350.0 | 24.80 | 26.00 |
HD 240419C00355000 | C | Apr 19, 2024 | 355.0 | 20.50 | 21.70 |
HD 240419C00360000 | C | Apr 19, 2024 | 360.0 | 16.55 | 17.50 |
HD 240419C00365000 | C | Apr 19, 2024 | 365.0 | 12.90 | 13.40 |
HD 240419C00370000 | C | Apr 19, 2024 | 370.0 | 9.70 | 10.15 |
HD 240419C00375000 | C | Apr 19, 2024 | 375.0 | 7.00 | 7.35 |
HD 240419C00380000 | C | Apr 19, 2024 | 380.0 | 4.85 | 5.10 |
HD 240419C00385000 | C | Apr 19, 2024 | 385.0 | 3.15 | 3.40 |
HD 240419C00390000 | C | Apr 19, 2024 | 390.0 | 1.99 | 2.20 |
HD 240419C00395000 | C | Apr 19, 2024 | 395.0 | 1.18 | 1.39 |
HD 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.69 | 0.91 |
HD 240419C00405000 | C | Apr 19, 2024 | 405.0 | 0.40 | 0.65 |
HD 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.22 | 0.46 |
HD 240419C00415000 | C | Apr 19, 2024 | 415.0 | 0.05 | 0.29 |
HD 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.03 | 0.22 |
HD 240419C00425000 | C | Apr 19, 2024 | 425.0 | 0.01 | 0.11 |
HD 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.36 |
HD 240419C00435000 | C | Apr 19, 2024 | 435.0 | 0.00 | 0.35 |
HD 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 0.22 |
HD 240419C00445000 | C | Apr 19, 2024 | 445.0 | 0.00 | 0.35 |
HD 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.00 | 0.35 |
HD 240419C00455000 | C | Apr 19, 2024 | 455.0 | 0.00 | 0.15 |
HD 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 0.23 |
HD 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.19 |
HD 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.00 | 0.36 |
HD 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.36 |
HD 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.00 | 0.36 |
HD 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.37 |
HD 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 0.38 |
HD 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 0.38 |
HD 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.00 | 0.38 |
HD 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.04 | 0.11 |
HD 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.00 | 0.09 |
HD 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.03 | 0.26 |
HD 240419P00285000 | P | Apr 19, 2024 | 285.0 | 0.03 | 0.26 |
HD 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.10 | 0.41 |
HD 240419P00295000 | P | Apr 19, 2024 | 295.0 | 0.05 | 0.42 |
HD 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.10 | 0.17 |
HD 240419P00305000 | P | Apr 19, 2024 | 305.0 | 0.06 | 0.47 |
HD 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.07 | 0.50 |
HD 240419P00315000 | P | Apr 19, 2024 | 315.0 | 0.09 | 0.55 |
HD 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.11 | 0.45 |
HD 240419P00325000 | P | Apr 19, 2024 | 325.0 | 0.20 | 0.55 |
HD 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.35 | 0.54 |
HD 240419P00335000 | P | Apr 19, 2024 | 335.0 | 0.41 | 0.63 |
HD 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.71 | 0.79 |
HD 240419P00345000 | P | Apr 19, 2024 | 345.0 | 1.01 | 1.11 |
HD 240419P00350000 | P | Apr 19, 2024 | 350.0 | 1.43 | 1.59 |
HD 240419P00355000 | P | Apr 19, 2024 | 355.0 | 2.09 | 2.23 |
HD 240419P00360000 | P | Apr 19, 2024 | 360.0 | 3.05 | 3.20 |
HD 240419P00365000 | P | Apr 19, 2024 | 365.0 | 4.30 | 4.50 |
HD 240419P00370000 | P | Apr 19, 2024 | 370.0 | 6.05 | 6.60 |
HD 240419P00375000 | P | Apr 19, 2024 | 375.0 | 8.30 | 8.70 |
HD 240419P00380000 | P | Apr 19, 2024 | 380.0 | 11.15 | 11.65 |
HD 240419P00385000 | P | Apr 19, 2024 | 385.0 | 14.50 | 15.15 |
HD 240419P00390000 | P | Apr 19, 2024 | 390.0 | 18.45 | 19.25 |
HD 240419P00395000 | P | Apr 19, 2024 | 395.0 | 21.30 | 24.70 |
HD 240419P00400000 | P | Apr 19, 2024 | 400.0 | 26.35 | 29.50 |
HD 240419P00405000 | P | Apr 19, 2024 | 405.0 | 31.10 | 34.70 |
HD 240419P00410000 | P | Apr 19, 2024 | 410.0 | 36.90 | 39.45 |
HD 240419P00415000 | P | Apr 19, 2024 | 415.0 | 41.85 | 44.50 |
HD 240419P00420000 | P | Apr 19, 2024 | 420.0 | 46.10 | 49.55 |
HD 240419P00425000 | P | Apr 19, 2024 | 425.0 | 51.20 | 54.55 |
HD 240419P00430000 | P | Apr 19, 2024 | 430.0 | 56.30 | 59.50 |
HD 240419P00435000 | P | Apr 19, 2024 | 435.0 | 61.25 | 64.50 |
HD 240419P00440000 | P | Apr 19, 2024 | 440.0 | 66.45 | 69.55 |
HD 240419P00445000 | P | Apr 19, 2024 | 445.0 | 71.15 | 74.55 |
HD 240419P00450000 | P | Apr 19, 2024 | 450.0 | 76.10 | 79.75 |
HD 240419P00455000 | P | Apr 19, 2024 | 455.0 | 81.15 | 84.55 |
HD 240426C00190000 | C | Apr 26, 2024 | 190.0 | 181.10 | 184.80 |
HD 240426C00195000 | C | Apr 26, 2024 | 195.0 | 176.05 | 179.80 |
HD 240426C00200000 | C | Apr 26, 2024 | 200.0 | 171.00 | 174.95 |
HD 240426C00210000 | C | Apr 26, 2024 | 210.0 | 161.15 | 165.10 |
HD 240426C00215000 | C | Apr 26, 2024 | 215.0 | 156.25 | 159.95 |
HD 240426C00220000 | C | Apr 26, 2024 | 220.0 | 151.45 | 155.05 |
HD 240426C00225000 | C | Apr 26, 2024 | 225.0 | 146.35 | 150.00 |
HD 240426C00230000 | C | Apr 26, 2024 | 230.0 | 141.70 | 145.05 |
HD 240426C00235000 | C | Apr 26, 2024 | 235.0 | 136.80 | 140.25 |
HD 240426C00240000 | C | Apr 26, 2024 | 240.0 | 131.90 | 135.05 |
HD 240426C00245000 | C | Apr 26, 2024 | 245.0 | 126.95 | 130.20 |
HD 240426C00250000 | C | Apr 26, 2024 | 250.0 | 121.45 | 125.25 |
HD 240426C00255000 | C | Apr 26, 2024 | 255.0 | 116.55 | 120.35 |
HD 240426C00260000 | C | Apr 26, 2024 | 260.0 | 112.00 | 115.30 |
HD 240426C00265000 | C | Apr 26, 2024 | 265.0 | 106.55 | 110.50 |
HD 240426C00270000 | C | Apr 26, 2024 | 270.0 | 101.65 | 105.50 |
HD 240426C00275000 | C | Apr 26, 2024 | 275.0 | 97.20 | 100.55 |
HD 240426C00280000 | C | Apr 26, 2024 | 280.0 | 92.20 | 95.50 |
HD 240426C00285000 | C | Apr 26, 2024 | 285.0 | 87.00 | 90.50 |
HD 240426C00290000 | C | Apr 26, 2024 | 290.0 | 81.85 | 85.55 |
HD 240426C00295000 | C | Apr 26, 2024 | 295.0 | 76.90 | 80.60 |
HD 240426C00300000 | C | Apr 26, 2024 | 300.0 | 71.95 | 75.75 |
HD 240426C00305000 | C | Apr 26, 2024 | 305.0 | 67.00 | 70.70 |
HD 240426C00310000 | C | Apr 26, 2024 | 310.0 | 62.50 | 65.85 |
HD 240426C00315000 | C | Apr 26, 2024 | 315.0 | 57.60 | 60.95 |
HD 240426C00320000 | C | Apr 26, 2024 | 320.0 | 52.70 | 55.95 |
HD 240426C00325000 | C | Apr 26, 2024 | 325.0 | 47.75 | 51.20 |
HD 240426C00330000 | C | Apr 26, 2024 | 330.0 | 42.90 | 46.30 |
HD 240426C00335000 | C | Apr 26, 2024 | 335.0 | 38.15 | 41.40 |
HD 240426C00340000 | C | Apr 26, 2024 | 340.0 | 33.40 | 36.80 |
HD 240426C00345000 | C | Apr 26, 2024 | 345.0 | 28.85 | 30.90 |
HD 240426C00350000 | C | Apr 26, 2024 | 350.0 | 24.60 | 26.45 |
HD 240426C00355000 | C | Apr 26, 2024 | 355.0 | 20.10 | 22.35 |
HD 240426C00360000 | C | Apr 26, 2024 | 360.0 | 17.00 | 18.35 |
HD 240426C00365000 | C | Apr 26, 2024 | 365.0 | 13.30 | 14.70 |
HD 240426C00370000 | C | Apr 26, 2024 | 370.0 | 10.40 | 11.60 |
HD 240426C00375000 | C | Apr 26, 2024 | 375.0 | 8.05 | 8.75 |
HD 240426C00380000 | C | Apr 26, 2024 | 380.0 | 5.75 | 6.40 |
HD 240426C00385000 | C | Apr 26, 2024 | 385.0 | 3.75 | 4.65 |
HD 240426C00390000 | C | Apr 26, 2024 | 390.0 | 2.45 | 3.20 |
HD 240426C00395000 | C | Apr 26, 2024 | 395.0 | 1.52 | 2.03 |
HD 240426C00400000 | C | Apr 26, 2024 | 400.0 | 1.00 | 1.41 |
HD 240426C00405000 | C | Apr 26, 2024 | 405.0 | 0.51 | 0.99 |
HD 240426C00410000 | C | Apr 26, 2024 | 410.0 | 0.32 | 0.64 |
HD 240426C00415000 | C | Apr 26, 2024 | 415.0 | 0.05 | 0.80 |
HD 240426C00420000 | C | Apr 26, 2024 | 420.0 | 0.00 | 0.95 |
HD 240426C00425000 | C | Apr 26, 2024 | 425.0 | 0.00 | 0.95 |
HD 240426C00430000 | C | Apr 26, 2024 | 430.0 | 0.00 | 0.95 |
HD 240426C00435000 | C | Apr 26, 2024 | 435.0 | 0.00 | 0.95 |
HD 240426C00440000 | C | Apr 26, 2024 | 440.0 | 0.00 | 0.95 |
HD 240426C00445000 | C | Apr 26, 2024 | 445.0 | 0.00 | 0.95 |
HD 240426C00450000 | C | Apr 26, 2024 | 450.0 | 0.00 | 2.16 |
HD 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.95 |
HD 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.95 |
HD 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.95 |
HD 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 0.95 |
HD 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.95 |
HD 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 0.95 |
HD 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 0.95 |
HD 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 0.95 |
HD 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 0.95 |
HD 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 0.95 |
HD 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 0.95 |
HD 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 0.95 |
HD 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 0.95 |
HD 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.00 | 0.95 |
HD 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.00 | 0.95 |
HD 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.00 | 0.95 |
HD 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.00 | 0.95 |
HD 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 0.95 |
HD 240426P00285000 | P | Apr 26, 2024 | 285.0 | 0.00 | 0.95 |
HD 240426P00290000 | P | Apr 26, 2024 | 290.0 | 0.00 | 0.95 |
HD 240426P00295000 | P | Apr 26, 2024 | 295.0 | 0.00 | 0.95 |
HD 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.00 | 2.25 |
HD 240426P00305000 | P | Apr 26, 2024 | 305.0 | 0.00 | 0.95 |
HD 240426P00310000 | P | Apr 26, 2024 | 310.0 | 0.05 | 0.95 |
HD 240426P00315000 | P | Apr 26, 2024 | 315.0 | 0.00 | 1.45 |
HD 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.00 | 1.45 |
HD 240426P00325000 | P | Apr 26, 2024 | 325.0 | 0.00 | 1.45 |
HD 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.05 | 0.80 |
HD 240426P00335000 | P | Apr 26, 2024 | 335.0 | 0.45 | 0.78 |
HD 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.63 | 1.06 |
HD 240426P00345000 | P | Apr 26, 2024 | 345.0 | 0.93 | 1.41 |
HD 240426P00350000 | P | Apr 26, 2024 | 350.0 | 1.31 | 1.99 |
HD 240426P00355000 | P | Apr 26, 2024 | 355.0 | 2.39 | 2.90 |
HD 240426P00360000 | P | Apr 26, 2024 | 360.0 | 3.40 | 3.90 |
HD 240426P00365000 | P | Apr 26, 2024 | 365.0 | 3.95 | 5.50 |
HD 240426P00370000 | P | Apr 26, 2024 | 370.0 | 6.70 | 7.50 |
HD 240426P00375000 | P | Apr 26, 2024 | 375.0 | 8.25 | 9.55 |
HD 240426P00380000 | P | Apr 26, 2024 | 380.0 | 11.15 | 12.45 |
HD 240426P00385000 | P | Apr 26, 2024 | 385.0 | 14.35 | 16.40 |
HD 240426P00390000 | P | Apr 26, 2024 | 390.0 | 18.80 | 20.50 |
HD 240426P00395000 | P | Apr 26, 2024 | 395.0 | 21.55 | 24.50 |
HD 240426P00400000 | P | Apr 26, 2024 | 400.0 | 26.55 | 29.60 |
HD 240426P00405000 | P | Apr 26, 2024 | 405.0 | 31.20 | 34.85 |
HD 240426P00410000 | P | Apr 26, 2024 | 410.0 | 36.25 | 39.55 |
HD 240426P00415000 | P | Apr 26, 2024 | 415.0 | 41.20 | 44.90 |
HD 240426P00420000 | P | Apr 26, 2024 | 420.0 | 46.15 | 50.05 |
HD 240426P00425000 | P | Apr 26, 2024 | 425.0 | 51.30 | 55.05 |
HD 240426P00430000 | P | Apr 26, 2024 | 430.0 | 56.15 | 60.00 |
HD 240426P00435000 | P | Apr 26, 2024 | 435.0 | 61.10 | 64.55 |
HD 240426P00440000 | P | Apr 26, 2024 | 440.0 | 66.10 | 70.20 |
HD 240426P00445000 | P | Apr 26, 2024 | 445.0 | 71.10 | 75.10 |
HD 240426P00450000 | P | Apr 26, 2024 | 450.0 | 76.10 | 80.05 |
HD 240517C00145000 | C | May 17, 2024 | 145.0 | 226.65 | 229.70 |
HD 240517C00150000 | C | May 17, 2024 | 150.0 | 221.70 | 225.10 |
HD 240517C00155000 | C | May 17, 2024 | 155.0 | 216.95 | 220.15 |
HD 240517C00160000 | C | May 17, 2024 | 160.0 | 211.85 | 215.10 |
HD 240517C00165000 | C | May 17, 2024 | 165.0 | 206.90 | 209.95 |
HD 240517C00170000 | C | May 17, 2024 | 170.0 | 201.90 | 205.00 |
HD 240517C00175000 | C | May 17, 2024 | 175.0 | 197.15 | 200.20 |
HD 240517C00180000 | C | May 17, 2024 | 180.0 | 192.10 | 195.10 |
HD 240517C00185000 | C | May 17, 2024 | 185.0 | 187.35 | 190.35 |
HD 240517C00190000 | C | May 17, 2024 | 190.0 | 182.05 | 185.45 |
HD 240517C00195000 | C | May 17, 2024 | 195.0 | 177.25 | 180.50 |
HD 240517C00200000 | C | May 17, 2024 | 200.0 | 172.30 | 175.55 |
HD 240517C00205000 | C | May 17, 2024 | 205.0 | 167.75 | 170.65 |
HD 240517C00210000 | C | May 17, 2024 | 210.0 | 162.25 | 165.70 |
HD 240517C00215000 | C | May 17, 2024 | 215.0 | 157.30 | 160.75 |
HD 240517C00220000 | C | May 17, 2024 | 220.0 | 152.55 | 155.50 |
HD 240517C00225000 | C | May 17, 2024 | 225.0 | 147.90 | 150.80 |
HD 240517C00230000 | C | May 17, 2024 | 230.0 | 142.50 | 145.60 |
HD 240517C00235000 | C | May 17, 2024 | 235.0 | 137.65 | 141.00 |
HD 240517C00240000 | C | May 17, 2024 | 240.0 | 132.70 | 135.95 |
HD 240517C00245000 | C | May 17, 2024 | 245.0 | 127.05 | 130.75 |
HD 240517C00250000 | C | May 17, 2024 | 250.0 | 122.80 | 126.10 |
HD 240517C00255000 | C | May 17, 2024 | 255.0 | 117.80 | 121.15 |
HD 240517C00260000 | C | May 17, 2024 | 260.0 | 113.05 | 115.90 |
HD 240517C00265000 | C | May 17, 2024 | 265.0 | 108.15 | 111.30 |
HD 240517C00270000 | C | May 17, 2024 | 270.0 | 103.00 | 106.05 |
HD 240517C00275000 | C | May 17, 2024 | 275.0 | 98.55 | 101.50 |
HD 240517C00280000 | C | May 17, 2024 | 280.0 | 93.00 | 95.85 |
HD 240517C00285000 | C | May 17, 2024 | 285.0 | 88.35 | 91.65 |
HD 240517C00290000 | C | May 17, 2024 | 290.0 | 83.30 | 86.65 |
HD 240517C00295000 | C | May 17, 2024 | 295.0 | 78.40 | 81.15 |
HD 240517C00300000 | C | May 17, 2024 | 300.0 | 74.35 | 76.85 |
HD 240517C00305000 | C | May 17, 2024 | 305.0 | 68.65 | 71.85 |
HD 240517C00310000 | C | May 17, 2024 | 310.0 | 65.00 | 67.15 |
HD 240517C00315000 | C | May 17, 2024 | 315.0 | 59.40 | 62.45 |
HD 240517C00320000 | C | May 17, 2024 | 320.0 | 54.25 | 57.65 |
HD 240517C00325000 | C | May 17, 2024 | 325.0 | 50.50 | 52.45 |
HD 240517C00330000 | C | May 17, 2024 | 330.0 | 45.80 | 47.90 |
HD 240517C00335000 | C | May 17, 2024 | 335.0 | 40.90 | 42.70 |
HD 240517C00340000 | C | May 17, 2024 | 340.0 | 37.00 | 38.35 |
HD 240517C00345000 | C | May 17, 2024 | 345.0 | 32.85 | 34.25 |
HD 240517C00350000 | C | May 17, 2024 | 350.0 | 28.65 | 29.85 |
HD 240517C00355000 | C | May 17, 2024 | 355.0 | 24.10 | 25.75 |
HD 240517C00360000 | C | May 17, 2024 | 360.0 | 21.25 | 22.15 |
HD 240517C00365000 | C | May 17, 2024 | 365.0 | 17.85 | 19.05 |
HD 240517C00370000 | C | May 17, 2024 | 370.0 | 14.90 | 15.50 |
HD 240517C00375000 | C | May 17, 2024 | 375.0 | 12.20 | 12.70 |
HD 240517C00380000 | C | May 17, 2024 | 380.0 | 9.75 | 10.05 |
HD 240517C00385000 | C | May 17, 2024 | 385.0 | 7.70 | 7.90 |
HD 240517C00390000 | C | May 17, 2024 | 390.0 | 5.95 | 6.15 |
HD 240517C00395000 | C | May 17, 2024 | 395.0 | 4.50 | 4.75 |
HD 240517C00400000 | C | May 17, 2024 | 400.0 | 3.35 | 3.60 |
HD 240517C00405000 | C | May 17, 2024 | 405.0 | 2.43 | 2.88 |
HD 240517C00410000 | C | May 17, 2024 | 410.0 | 1.75 | 1.97 |
HD 240517C00415000 | C | May 17, 2024 | 415.0 | 1.29 | 1.58 |
HD 240517C00420000 | C | May 17, 2024 | 420.0 | 0.90 | 1.16 |
HD 240517C00425000 | C | May 17, 2024 | 425.0 | 0.64 | 0.83 |
HD 240517C00430000 | C | May 17, 2024 | 430.0 | 0.29 | 0.64 |
HD 240517C00435000 | C | May 17, 2024 | 435.0 | 0.26 | 0.74 |
HD 240517C00440000 | C | May 17, 2024 | 440.0 | 0.11 | 0.62 |
HD 240517C00445000 | C | May 17, 2024 | 445.0 | 0.09 | 0.54 |
HD 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.48 |
HD 240517C00455000 | C | May 17, 2024 | 455.0 | 0.07 | 0.43 |
HD 240517C00460000 | C | May 17, 2024 | 460.0 | 0.01 | 0.39 |
HD 240517C00465000 | C | May 17, 2024 | 465.0 | 0.04 | 0.37 |
HD 240517C00470000 | C | May 17, 2024 | 470.0 | 0.09 | 0.38 |
HD 240517C00480000 | C | May 17, 2024 | 480.0 | 0.09 | 0.17 |
HD 240517C00490000 | C | May 17, 2024 | 490.0 | 0.00 | 0.38 |
HD 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.24 |
HD 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.28 |
HD 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.38 |
HD 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.39 |
HD 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.39 |
HD 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.40 |
HD 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.40 |
HD 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.40 |
HD 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.41 |
HD 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.41 |
HD 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.41 |
HD 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.20 |
HD 240517P00205000 | P | May 17, 2024 | 205.0 | 0.01 | 0.42 |
HD 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.42 |
HD 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.43 |
HD 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.30 |
HD 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 0.44 |
HD 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.45 |
HD 240517P00235000 | P | May 17, 2024 | 235.0 | 0.00 | 0.45 |
HD 240517P00240000 | P | May 17, 2024 | 240.0 | 0.02 | 0.10 |
HD 240517P00245000 | P | May 17, 2024 | 245.0 | 0.00 | 0.44 |
HD 240517P00250000 | P | May 17, 2024 | 250.0 | 0.05 | 0.44 |
HD 240517P00255000 | P | May 17, 2024 | 255.0 | 0.00 | 0.44 |
HD 240517P00260000 | P | May 17, 2024 | 260.0 | 0.10 | 0.44 |
HD 240517P00265000 | P | May 17, 2024 | 265.0 | 0.05 | 0.45 |
HD 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 0.47 |
HD 240517P00275000 | P | May 17, 2024 | 275.0 | 0.06 | 0.48 |
HD 240517P00280000 | P | May 17, 2024 | 280.0 | 0.07 | 0.51 |
HD 240517P00285000 | P | May 17, 2024 | 285.0 | 0.08 | 0.54 |
HD 240517P00290000 | P | May 17, 2024 | 290.0 | 0.10 | 0.57 |
HD 240517P00295000 | P | May 17, 2024 | 295.0 | 0.12 | 0.40 |
HD 240517P00300000 | P | May 17, 2024 | 300.0 | 0.15 | 0.67 |
HD 240517P00305000 | P | May 17, 2024 | 305.0 | 0.20 | 0.78 |
HD 240517P00310000 | P | May 17, 2024 | 310.0 | 0.35 | 0.80 |
HD 240517P00315000 | P | May 17, 2024 | 315.0 | 0.32 | 0.95 |
HD 240517P00320000 | P | May 17, 2024 | 320.0 | 0.81 | 1.02 |
HD 240517P00325000 | P | May 17, 2024 | 325.0 | 1.12 | 1.23 |
HD 240517P00330000 | P | May 17, 2024 | 330.0 | 1.41 | 1.63 |
HD 240517P00335000 | P | May 17, 2024 | 335.0 | 1.66 | 1.96 |
HD 240517P00340000 | P | May 17, 2024 | 340.0 | 2.20 | 2.55 |
HD 240517P00345000 | P | May 17, 2024 | 345.0 | 3.05 | 3.20 |
HD 240517P00350000 | P | May 17, 2024 | 350.0 | 3.90 | 4.10 |
HD 240517P00355000 | P | May 17, 2024 | 355.0 | 5.00 | 5.15 |
HD 240517P00360000 | P | May 17, 2024 | 360.0 | 6.30 | 6.50 |
HD 240517P00365000 | P | May 17, 2024 | 365.0 | 7.70 | 8.10 |
HD 240517P00370000 | P | May 17, 2024 | 370.0 | 9.70 | 10.05 |
HD 240517P00375000 | P | May 17, 2024 | 375.0 | 11.85 | 12.30 |
HD 240517P00380000 | P | May 17, 2024 | 380.0 | 14.45 | 14.90 |
HD 240517P00385000 | P | May 17, 2024 | 385.0 | 16.60 | 18.55 |
HD 240517P00390000 | P | May 17, 2024 | 390.0 | 20.20 | 21.55 |
HD 240517P00395000 | P | May 17, 2024 | 395.0 | 23.10 | 25.15 |
HD 240517P00400000 | P | May 17, 2024 | 400.0 | 28.15 | 29.35 |
HD 240517P00405000 | P | May 17, 2024 | 405.0 | 31.40 | 34.70 |
HD 240517P00410000 | P | May 17, 2024 | 410.0 | 36.20 | 39.60 |
HD 240517P00415000 | P | May 17, 2024 | 415.0 | 41.25 | 44.55 |
HD 240517P00420000 | P | May 17, 2024 | 420.0 | 46.30 | 49.55 |
HD 240517P00425000 | P | May 17, 2024 | 425.0 | 51.15 | 54.55 |
HD 240517P00430000 | P | May 17, 2024 | 430.0 | 56.40 | 59.55 |
HD 240517P00435000 | P | May 17, 2024 | 435.0 | 61.20 | 64.55 |
HD 240517P00440000 | P | May 17, 2024 | 440.0 | 66.15 | 69.55 |
HD 240517P00445000 | P | May 17, 2024 | 445.0 | 71.25 | 74.55 |
HD 240517P00450000 | P | May 17, 2024 | 450.0 | 76.50 | 79.35 |
HD 240517P00455000 | P | May 17, 2024 | 455.0 | 81.30 | 84.45 |
HD 240517P00460000 | P | May 17, 2024 | 460.0 | 86.10 | 89.35 |
HD 240517P00465000 | P | May 17, 2024 | 465.0 | 91.50 | 94.30 |
HD 240517P00470000 | P | May 17, 2024 | 470.0 | 96.15 | 99.55 |
HD 240517P00480000 | P | May 17, 2024 | 480.0 | 106.15 | 109.30 |
HD 240517P00490000 | P | May 17, 2024 | 490.0 | 116.35 | 119.55 |
HD 240621C00145000 | C | Jun 21, 2024 | 145.0 | 226.85 | 229.90 |
HD 240621C00150000 | C | Jun 21, 2024 | 150.0 | 222.00 | 225.35 |
HD 240621C00155000 | C | Jun 21, 2024 | 155.0 | 217.15 | 220.05 |
HD 240621C00160000 | C | Jun 21, 2024 | 160.0 | 212.50 | 215.45 |
HD 240621C00165000 | C | Jun 21, 2024 | 165.0 | 207.30 | 210.20 |
HD 240621C00170000 | C | Jun 21, 2024 | 170.0 | 202.15 | 205.30 |
HD 240621C00175000 | C | Jun 21, 2024 | 175.0 | 197.25 | 200.00 |
HD 240621C00180000 | C | Jun 21, 2024 | 180.0 | 192.25 | 194.90 |
HD 240621C00185000 | C | Jun 21, 2024 | 185.0 | 187.40 | 190.75 |
HD 240621C00190000 | C | Jun 21, 2024 | 190.0 | 182.40 | 185.85 |
HD 240621C00195000 | C | Jun 21, 2024 | 195.0 | 177.45 | 180.60 |
HD 240621C00200000 | C | Jun 21, 2024 | 200.0 | 172.50 | 175.60 |
HD 240621C00210000 | C | Jun 21, 2024 | 210.0 | 162.65 | 166.05 |
HD 240621C00220000 | C | Jun 21, 2024 | 220.0 | 152.95 | 156.00 |
HD 240621C00230000 | C | Jun 21, 2024 | 230.0 | 142.90 | 146.30 |
HD 240621C00240000 | C | Jun 21, 2024 | 240.0 | 133.00 | 136.15 |
HD 240621C00250000 | C | Jun 21, 2024 | 250.0 | 123.20 | 126.60 |
HD 240621C00260000 | C | Jun 21, 2024 | 260.0 | 113.30 | 116.65 |
HD 240621C00270000 | C | Jun 21, 2024 | 270.0 | 103.65 | 106.60 |
HD 240621C00280000 | C | Jun 21, 2024 | 280.0 | 93.70 | 97.15 |
HD 240621C00290000 | C | Jun 21, 2024 | 290.0 | 83.60 | 87.35 |
HD 240621C00300000 | C | Jun 21, 2024 | 300.0 | 74.60 | 77.15 |
HD 240621C00310000 | C | Jun 21, 2024 | 310.0 | 64.65 | 68.00 |
HD 240621C00320000 | C | Jun 21, 2024 | 320.0 | 55.15 | 58.15 |
HD 240621C00330000 | C | Jun 21, 2024 | 330.0 | 47.15 | 48.95 |
HD 240621C00340000 | C | Jun 21, 2024 | 340.0 | 38.55 | 39.50 |
HD 240621C00350000 | C | Jun 21, 2024 | 350.0 | 30.65 | 31.50 |
HD 240621C00360000 | C | Jun 21, 2024 | 360.0 | 23.25 | 24.70 |
HD 240621C00370000 | C | Jun 21, 2024 | 370.0 | 17.35 | 17.70 |
HD 240621C00380000 | C | Jun 21, 2024 | 380.0 | 12.05 | 12.45 |
HD 240621C00390000 | C | Jun 21, 2024 | 390.0 | 7.90 | 8.30 |
HD 240621C00400000 | C | Jun 21, 2024 | 400.0 | 4.90 | 5.30 |
HD 240621C00410000 | C | Jun 21, 2024 | 410.0 | 2.89 | 3.20 |
HD 240621C00420000 | C | Jun 21, 2024 | 420.0 | 1.51 | 1.92 |
HD 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.59 | 1.11 |
HD 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.26 | 0.92 |
HD 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.15 | 0.70 |
HD 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.10 | 0.41 |
HD 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.06 | 0.36 |
HD 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.05 | 0.25 |
HD 240621C00490000 | C | Jun 21, 2024 | 490.0 | 0.03 | 0.09 |
HD 240621C00500000 | C | Jun 21, 2024 | 500.0 | 0.02 | 0.07 |
HD 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.01 | 0.42 |
HD 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.31 |
HD 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.42 |
HD 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.42 |
HD 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.42 |
HD 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.42 |
HD 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.43 |
HD 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.02 | 0.43 |
HD 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.43 |
HD 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.44 |
HD 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.44 |
HD 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.03 | 0.12 |
HD 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.04 | 0.38 |
HD 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.04 | 0.47 |
HD 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 0.49 |
HD 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.14 | 0.50 |
HD 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.07 | 0.53 |
HD 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.09 | 0.46 |
HD 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.11 | 0.64 |
HD 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.14 | 0.75 |
HD 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.37 | 0.68 |
HD 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.60 | 0.96 |
HD 240621P00310000 | P | Jun 21, 2024 | 310.0 | 1.01 | 1.52 |
HD 240621P00320000 | P | Jun 21, 2024 | 320.0 | 1.46 | 1.85 |
HD 240621P00330000 | P | Jun 21, 2024 | 330.0 | 2.48 | 3.15 |
HD 240621P00340000 | P | Jun 21, 2024 | 340.0 | 3.75 | 4.05 |
HD 240621P00350000 | P | Jun 21, 2024 | 350.0 | 5.85 | 6.10 |
HD 240621P00360000 | P | Jun 21, 2024 | 360.0 | 8.65 | 8.95 |
HD 240621P00370000 | P | Jun 21, 2024 | 370.0 | 12.35 | 12.65 |
HD 240621P00380000 | P | Jun 21, 2024 | 380.0 | 17.15 | 17.50 |
HD 240621P00390000 | P | Jun 21, 2024 | 390.0 | 22.35 | 23.65 |
HD 240621P00400000 | P | Jun 21, 2024 | 400.0 | 30.10 | 31.45 |
HD 240621P00410000 | P | Jun 21, 2024 | 410.0 | 36.95 | 39.70 |
HD 240621P00420000 | P | Jun 21, 2024 | 420.0 | 46.35 | 49.45 |
HD 240621P00430000 | P | Jun 21, 2024 | 430.0 | 56.45 | 59.45 |
HD 240621P00440000 | P | Jun 21, 2024 | 440.0 | 66.10 | 69.55 |
HD 240621P00450000 | P | Jun 21, 2024 | 450.0 | 76.50 | 79.55 |
HD 240621P00460000 | P | Jun 21, 2024 | 460.0 | 86.20 | 89.60 |
HD 240621P00470000 | P | Jun 21, 2024 | 470.0 | 96.45 | 99.55 |
HD 240621P00480000 | P | Jun 21, 2024 | 480.0 | 106.10 | 109.55 |
HD 240621P00490000 | P | Jun 21, 2024 | 490.0 | 116.15 | 119.55 |
HD 240621P00500000 | P | Jun 21, 2024 | 500.0 | 126.25 | 129.40 |
HD 240816C00175000 | C | Aug 16, 2024 | 175.0 | 197.25 | 200.35 |
HD 240816C00180000 | C | Aug 16, 2024 | 180.0 | 192.40 | 195.75 |
HD 240816C00185000 | C | Aug 16, 2024 | 185.0 | 187.40 | 190.75 |
HD 240816C00190000 | C | Aug 16, 2024 | 190.0 | 182.55 | 186.05 |
HD 240816C00195000 | C | Aug 16, 2024 | 195.0 | 177.85 | 180.45 |
HD 240816C00200000 | C | Aug 16, 2024 | 200.0 | 172.85 | 175.80 |
HD 240816C00205000 | C | Aug 16, 2024 | 205.0 | 167.95 | 171.45 |
HD 240816C00210000 | C | Aug 16, 2024 | 210.0 | 162.95 | 166.50 |
HD 240816C00215000 | C | Aug 16, 2024 | 215.0 | 158.20 | 161.70 |
HD 240816C00220000 | C | Aug 16, 2024 | 220.0 | 153.40 | 156.35 |
HD 240816C00225000 | C | Aug 16, 2024 | 225.0 | 148.35 | 151.35 |
HD 240816C00230000 | C | Aug 16, 2024 | 230.0 | 144.30 | 146.95 |
HD 240816C00235000 | C | Aug 16, 2024 | 235.0 | 138.90 | 142.30 |
HD 240816C00240000 | C | Aug 16, 2024 | 240.0 | 133.95 | 137.35 |
HD 240816C00245000 | C | Aug 16, 2024 | 245.0 | 129.30 | 132.55 |
HD 240816C00250000 | C | Aug 16, 2024 | 250.0 | 124.30 | 127.85 |
HD 240816C00255000 | C | Aug 16, 2024 | 255.0 | 119.50 | 123.00 |
HD 240816C00260000 | C | Aug 16, 2024 | 260.0 | 114.95 | 118.15 |
HD 240816C00265000 | C | Aug 16, 2024 | 265.0 | 109.95 | 113.40 |
HD 240816C00270000 | C | Aug 16, 2024 | 270.0 | 105.25 | 108.25 |
HD 240816C00275000 | C | Aug 16, 2024 | 275.0 | 100.35 | 103.90 |
HD 240816C00280000 | C | Aug 16, 2024 | 280.0 | 95.60 | 99.05 |
HD 240816C00285000 | C | Aug 16, 2024 | 285.0 | 90.90 | 94.30 |
HD 240816C00290000 | C | Aug 16, 2024 | 290.0 | 86.50 | 89.70 |
HD 240816C00295000 | C | Aug 16, 2024 | 295.0 | 82.10 | 84.85 |
HD 240816C00300000 | C | Aug 16, 2024 | 300.0 | 77.45 | 79.80 |
HD 240816C00305000 | C | Aug 16, 2024 | 305.0 | 72.35 | 75.40 |
HD 240816C00310000 | C | Aug 16, 2024 | 310.0 | 68.20 | 71.35 |
HD 240816C00315000 | C | Aug 16, 2024 | 315.0 | 64.45 | 65.95 |
HD 240816C00320000 | C | Aug 16, 2024 | 320.0 | 60.20 | 61.80 |
HD 240816C00325000 | C | Aug 16, 2024 | 325.0 | 55.55 | 57.05 |
HD 240816C00330000 | C | Aug 16, 2024 | 330.0 | 51.75 | 52.90 |
HD 240816C00335000 | C | Aug 16, 2024 | 335.0 | 46.50 | 48.85 |
HD 240816C00340000 | C | Aug 16, 2024 | 340.0 | 43.65 | 44.80 |
HD 240816C00345000 | C | Aug 16, 2024 | 345.0 | 39.80 | 40.95 |
HD 240816C00350000 | C | Aug 16, 2024 | 350.0 | 35.45 | 37.35 |
HD 240816C00355000 | C | Aug 16, 2024 | 355.0 | 32.70 | 33.60 |
HD 240816C00360000 | C | Aug 16, 2024 | 360.0 | 29.35 | 30.40 |
HD 240816C00365000 | C | Aug 16, 2024 | 365.0 | 26.15 | 27.20 |
HD 240816C00370000 | C | Aug 16, 2024 | 370.0 | 23.20 | 24.10 |
HD 240816C00375000 | C | Aug 16, 2024 | 375.0 | 20.45 | 20.80 |
HD 240816C00380000 | C | Aug 16, 2024 | 380.0 | 17.90 | 18.20 |
HD 240816C00385000 | C | Aug 16, 2024 | 385.0 | 15.50 | 15.80 |
HD 240816C00390000 | C | Aug 16, 2024 | 390.0 | 13.35 | 13.65 |
HD 240816C00395000 | C | Aug 16, 2024 | 395.0 | 11.40 | 11.70 |
HD 240816C00400000 | C | Aug 16, 2024 | 400.0 | 9.70 | 9.95 |
HD 240816C00405000 | C | Aug 16, 2024 | 405.0 | 8.15 | 8.40 |
HD 240816C00410000 | C | Aug 16, 2024 | 410.0 | 6.85 | 7.05 |
HD 240816C00415000 | C | Aug 16, 2024 | 415.0 | 5.70 | 5.95 |
HD 240816C00420000 | C | Aug 16, 2024 | 420.0 | 4.75 | 4.95 |
HD 240816C00425000 | C | Aug 16, 2024 | 425.0 | 3.85 | 4.10 |
HD 240816C00430000 | C | Aug 16, 2024 | 430.0 | 3.10 | 3.85 |
HD 240816C00435000 | C | Aug 16, 2024 | 435.0 | 1.99 | 2.84 |
HD 240816C00440000 | C | Aug 16, 2024 | 440.0 | 1.56 | 2.27 |
HD 240816C00450000 | C | Aug 16, 2024 | 450.0 | 1.12 | 1.73 |
HD 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.76 | 1.14 |
HD 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.45 | 1.11 |
HD 240816C00480000 | C | Aug 16, 2024 | 480.0 | 0.26 | 0.95 |
HD 240816C00490000 | C | Aug 16, 2024 | 490.0 | 0.12 | 0.89 |
HD 240816C00500000 | C | Aug 16, 2024 | 500.0 | 0.08 | 0.78 |
HD 240816C00520000 | C | Aug 16, 2024 | 520.0 | 0.03 | 0.61 |
HD 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.02 | 0.48 |
HD 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 0.49 |
HD 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.02 | 0.50 |
HD 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.03 | 0.50 |
HD 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 0.51 |
HD 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 0.51 |
HD 240816P00205000 | P | Aug 16, 2024 | 205.0 | 0.01 | 0.52 |
HD 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.08 | 0.53 |
HD 240816P00215000 | P | Aug 16, 2024 | 215.0 | 0.01 | 0.56 |
HD 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.01 | 0.63 |
HD 240816P00225000 | P | Aug 16, 2024 | 225.0 | 0.00 | 0.69 |
HD 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.14 | 0.84 |
HD 240816P00235000 | P | Aug 16, 2024 | 235.0 | 0.16 | 0.87 |
HD 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.18 | 0.92 |
HD 240816P00245000 | P | Aug 16, 2024 | 245.0 | 0.21 | 0.97 |
HD 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.24 | 1.03 |
HD 240816P00255000 | P | Aug 16, 2024 | 255.0 | 0.28 | 1.11 |
HD 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.31 | 1.04 |
HD 240816P00265000 | P | Aug 16, 2024 | 265.0 | 0.37 | 1.10 |
HD 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.41 | 1.20 |
HD 240816P00275000 | P | Aug 16, 2024 | 275.0 | 0.60 | 1.35 |
HD 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.70 | 1.45 |
HD 240816P00285000 | P | Aug 16, 2024 | 285.0 | 0.85 | 1.60 |
HD 240816P00290000 | P | Aug 16, 2024 | 290.0 | 1.38 | 1.55 |
HD 240816P00295000 | P | Aug 16, 2024 | 295.0 | 1.62 | 1.80 |
HD 240816P00300000 | P | Aug 16, 2024 | 300.0 | 1.96 | 2.08 |
HD 240816P00305000 | P | Aug 16, 2024 | 305.0 | 2.28 | 2.40 |
HD 240816P00310000 | P | Aug 16, 2024 | 310.0 | 2.66 | 2.78 |
HD 240816P00315000 | P | Aug 16, 2024 | 315.0 | 3.10 | 3.25 |
HD 240816P00320000 | P | Aug 16, 2024 | 320.0 | 3.60 | 3.75 |
HD 240816P00325000 | P | Aug 16, 2024 | 325.0 | 4.20 | 4.40 |
HD 240816P00330000 | P | Aug 16, 2024 | 330.0 | 4.85 | 5.10 |
HD 240816P00335000 | P | Aug 16, 2024 | 335.0 | 5.70 | 5.95 |
HD 240816P00340000 | P | Aug 16, 2024 | 340.0 | 6.55 | 6.95 |
HD 240816P00345000 | P | Aug 16, 2024 | 345.0 | 7.70 | 7.95 |
HD 240816P00350000 | P | Aug 16, 2024 | 350.0 | 8.95 | 9.20 |
HD 240816P00355000 | P | Aug 16, 2024 | 355.0 | 10.35 | 10.65 |
HD 240816P00360000 | P | Aug 16, 2024 | 360.0 | 11.90 | 12.25 |
HD 240816P00365000 | P | Aug 16, 2024 | 365.0 | 13.65 | 14.05 |
HD 240816P00370000 | P | Aug 16, 2024 | 370.0 | 15.70 | 16.05 |
HD 240816P00375000 | P | Aug 16, 2024 | 375.0 | 17.85 | 18.30 |
HD 240816P00380000 | P | Aug 16, 2024 | 380.0 | 20.35 | 20.75 |
HD 240816P00385000 | P | Aug 16, 2024 | 385.0 | 23.00 | 23.50 |
HD 240816P00390000 | P | Aug 16, 2024 | 390.0 | 25.10 | 26.45 |
HD 240816P00395000 | P | Aug 16, 2024 | 395.0 | 28.60 | 29.60 |
HD 240816P00400000 | P | Aug 16, 2024 | 400.0 | 31.95 | 34.45 |
HD 240816P00405000 | P | Aug 16, 2024 | 405.0 | 35.70 | 37.65 |
HD 240816P00410000 | P | Aug 16, 2024 | 410.0 | 39.30 | 40.65 |
HD 240816P00415000 | P | Aug 16, 2024 | 415.0 | 43.50 | 45.80 |
HD 240816P00420000 | P | Aug 16, 2024 | 420.0 | 47.90 | 49.55 |
HD 240816P00425000 | P | Aug 16, 2024 | 425.0 | 52.35 | 54.05 |
HD 240816P00430000 | P | Aug 16, 2024 | 430.0 | 56.15 | 59.60 |
HD 240816P00435000 | P | Aug 16, 2024 | 435.0 | 61.15 | 64.60 |
HD 240816P00440000 | P | Aug 16, 2024 | 440.0 | 66.15 | 69.60 |
HD 240816P00450000 | P | Aug 16, 2024 | 450.0 | 76.10 | 79.60 |
HD 240816P00460000 | P | Aug 16, 2024 | 460.0 | 86.20 | 89.60 |
HD 240816P00470000 | P | Aug 16, 2024 | 470.0 | 96.65 | 99.55 |
HD 240816P00480000 | P | Aug 16, 2024 | 480.0 | 106.20 | 109.55 |
HD 240816P00490000 | P | Aug 16, 2024 | 490.0 | 116.40 | 119.50 |
HD 240816P00500000 | P | Aug 16, 2024 | 500.0 | 126.15 | 129.55 |
HD 240816P00520000 | P | Aug 16, 2024 | 520.0 | 146.20 | 149.50 |
HD 240920C00145000 | C | Sep 20, 2024 | 145.0 | 227.00 | 230.30 |
HD 240920C00150000 | C | Sep 20, 2024 | 150.0 | 222.15 | 225.35 |
HD 240920C00155000 | C | Sep 20, 2024 | 155.0 | 217.00 | 220.45 |
HD 240920C00160000 | C | Sep 20, 2024 | 160.0 | 212.05 | 215.50 |
HD 240920C00165000 | C | Sep 20, 2024 | 165.0 | 207.25 | 210.65 |
HD 240920C00170000 | C | Sep 20, 2024 | 170.0 | 202.40 | 205.80 |
HD 240920C00175000 | C | Sep 20, 2024 | 175.0 | 197.45 | 200.95 |
HD 240920C00180000 | C | Sep 20, 2024 | 180.0 | 192.65 | 196.10 |
HD 240920C00185000 | C | Sep 20, 2024 | 185.0 | 187.75 | 191.20 |
HD 240920C00190000 | C | Sep 20, 2024 | 190.0 | 182.95 | 186.30 |
HD 240920C00195000 | C | Sep 20, 2024 | 195.0 | 178.10 | 181.50 |
HD 240920C00200000 | C | Sep 20, 2024 | 200.0 | 173.40 | 176.70 |
HD 240920C00205000 | C | Sep 20, 2024 | 205.0 | 168.50 | 171.25 |
HD 240920C00210000 | C | Sep 20, 2024 | 210.0 | 164.15 | 166.95 |
HD 240920C00215000 | C | Sep 20, 2024 | 215.0 | 159.15 | 161.80 |
HD 240920C00220000 | C | Sep 20, 2024 | 220.0 | 153.80 | 156.75 |
HD 240920C00225000 | C | Sep 20, 2024 | 225.0 | 149.35 | 152.50 |
HD 240920C00230000 | C | Sep 20, 2024 | 230.0 | 144.60 | 147.75 |
HD 240920C00235000 | C | Sep 20, 2024 | 235.0 | 139.10 | 142.85 |
HD 240920C00240000 | C | Sep 20, 2024 | 240.0 | 134.25 | 138.10 |
HD 240920C00245000 | C | Sep 20, 2024 | 245.0 | 129.40 | 132.70 |
HD 240920C00250000 | C | Sep 20, 2024 | 250.0 | 125.00 | 128.50 |
HD 240920C00255000 | C | Sep 20, 2024 | 255.0 | 120.30 | 123.70 |
HD 240920C00260000 | C | Sep 20, 2024 | 260.0 | 115.50 | 119.00 |
HD 240920C00265000 | C | Sep 20, 2024 | 265.0 | 110.80 | 114.20 |
HD 240920C00270000 | C | Sep 20, 2024 | 270.0 | 106.00 | 109.50 |
HD 240920C00275000 | C | Sep 20, 2024 | 275.0 | 101.30 | 104.25 |
HD 240920C00280000 | C | Sep 20, 2024 | 280.0 | 96.70 | 100.00 |
HD 240920C00285000 | C | Sep 20, 2024 | 285.0 | 92.30 | 95.50 |
HD 240920C00290000 | C | Sep 20, 2024 | 290.0 | 87.45 | 90.70 |
HD 240920C00295000 | C | Sep 20, 2024 | 295.0 | 83.45 | 85.55 |
HD 240920C00300000 | C | Sep 20, 2024 | 300.0 | 78.25 | 81.70 |
HD 240920C00305000 | C | Sep 20, 2024 | 305.0 | 73.65 | 76.35 |
HD 240920C00310000 | C | Sep 20, 2024 | 310.0 | 70.30 | 71.70 |
HD 240920C00315000 | C | Sep 20, 2024 | 315.0 | 65.95 | 67.40 |
HD 240920C00320000 | C | Sep 20, 2024 | 320.0 | 61.60 | 63.10 |
HD 240920C00325000 | C | Sep 20, 2024 | 325.0 | 57.35 | 58.75 |
HD 240920C00330000 | C | Sep 20, 2024 | 330.0 | 53.50 | 55.20 |
HD 240920C00335000 | C | Sep 20, 2024 | 335.0 | 48.95 | 50.50 |
HD 240920C00340000 | C | Sep 20, 2024 | 340.0 | 45.75 | 47.55 |
HD 240920C00345000 | C | Sep 20, 2024 | 345.0 | 41.30 | 42.60 |
HD 240920C00350000 | C | Sep 20, 2024 | 350.0 | 38.30 | 40.10 |
HD 240920C00355000 | C | Sep 20, 2024 | 355.0 | 34.50 | 35.45 |
HD 240920C00360000 | C | Sep 20, 2024 | 360.0 | 31.50 | 32.75 |
HD 240920C00365000 | C | Sep 20, 2024 | 365.0 | 28.35 | 29.55 |
HD 240920C00370000 | C | Sep 20, 2024 | 370.0 | 25.40 | 26.90 |
HD 240920C00375000 | C | Sep 20, 2024 | 375.0 | 22.60 | 24.05 |
HD 240920C00380000 | C | Sep 20, 2024 | 380.0 | 20.05 | 20.75 |
HD 240920C00385000 | C | Sep 20, 2024 | 385.0 | 16.75 | 18.75 |
HD 240920C00390000 | C | Sep 20, 2024 | 390.0 | 15.25 | 17.20 |
HD 240920C00395000 | C | Sep 20, 2024 | 395.0 | 13.35 | 14.35 |
HD 240920C00400000 | C | Sep 20, 2024 | 400.0 | 11.60 | 13.15 |
HD 240920C00405000 | C | Sep 20, 2024 | 405.0 | 9.90 | 10.65 |
HD 240920C00410000 | C | Sep 20, 2024 | 410.0 | 8.45 | 9.55 |
HD 240920C00415000 | C | Sep 20, 2024 | 415.0 | 6.80 | 7.70 |
HD 240920C00420000 | C | Sep 20, 2024 | 420.0 | 6.15 | 6.55 |
HD 240920C00430000 | C | Sep 20, 2024 | 430.0 | 4.35 | 4.70 |
HD 240920C00440000 | C | Sep 20, 2024 | 440.0 | 2.98 | 3.65 |
HD 240920C00450000 | C | Sep 20, 2024 | 450.0 | 1.91 | 2.77 |
HD 240920C00460000 | C | Sep 20, 2024 | 460.0 | 1.29 | 1.64 |
HD 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.91 | 1.26 |
HD 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.30 | 1.52 |
HD 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.10 | 1.20 |
HD 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 0.74 |
HD 240920C00520000 | C | Sep 20, 2024 | 520.0 | 0.00 | 0.72 |
HD 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.01 | 0.63 |
HD 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.47 |
HD 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.48 |
HD 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.49 |
HD 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.50 |
HD 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.51 |
HD 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.52 |
HD 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.05 | 0.86 |
HD 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 0.53 |
HD 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.10 | 0.89 |
HD 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 0.91 |
HD 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 0.61 |
HD 240920P00205000 | P | Sep 20, 2024 | 205.0 | 0.00 | 0.67 |
HD 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.00 | 0.75 |
HD 240920P00215000 | P | Sep 20, 2024 | 215.0 | 0.43 | 0.83 |
HD 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.00 | 1.04 |
HD 240920P00225000 | P | Sep 20, 2024 | 225.0 | 0.00 | 1.08 |
HD 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.00 | 1.14 |
HD 240920P00235000 | P | Sep 20, 2024 | 235.0 | 0.00 | 1.21 |
HD 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.10 | 1.30 |
HD 240920P00245000 | P | Sep 20, 2024 | 245.0 | 0.00 | 1.41 |
HD 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.30 | 1.20 |
HD 240920P00255000 | P | Sep 20, 2024 | 255.0 | 0.55 | 1.65 |
HD 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.28 | 1.77 |
HD 240920P00265000 | P | Sep 20, 2024 | 265.0 | 0.42 | 1.75 |
HD 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.95 | 1.90 |
HD 240920P00275000 | P | Sep 20, 2024 | 275.0 | 1.11 | 1.85 |
HD 240920P00280000 | P | Sep 20, 2024 | 280.0 | 1.61 | 2.03 |
HD 240920P00285000 | P | Sep 20, 2024 | 285.0 | 1.78 | 2.25 |
HD 240920P00290000 | P | Sep 20, 2024 | 290.0 | 2.13 | 2.71 |
HD 240920P00295000 | P | Sep 20, 2024 | 295.0 | 2.33 | 2.93 |
HD 240920P00300000 | P | Sep 20, 2024 | 300.0 | 2.91 | 3.35 |
HD 240920P00305000 | P | Sep 20, 2024 | 305.0 | 3.20 | 3.75 |
HD 240920P00310000 | P | Sep 20, 2024 | 310.0 | 3.80 | 4.30 |
HD 240920P00315000 | P | Sep 20, 2024 | 315.0 | 4.35 | 4.90 |
HD 240920P00320000 | P | Sep 20, 2024 | 320.0 | 4.95 | 5.60 |
HD 240920P00325000 | P | Sep 20, 2024 | 325.0 | 5.00 | 6.85 |
HD 240920P00330000 | P | Sep 20, 2024 | 330.0 | 6.35 | 7.45 |
HD 240920P00335000 | P | Sep 20, 2024 | 335.0 | 6.40 | 7.85 |
HD 240920P00340000 | P | Sep 20, 2024 | 340.0 | 7.60 | 8.90 |
HD 240920P00345000 | P | Sep 20, 2024 | 345.0 | 8.80 | 10.00 |
HD 240920P00350000 | P | Sep 20, 2024 | 350.0 | 10.50 | 11.35 |
HD 240920P00355000 | P | Sep 20, 2024 | 355.0 | 11.90 | 13.25 |
HD 240920P00360000 | P | Sep 20, 2024 | 360.0 | 13.35 | 14.45 |
HD 240920P00365000 | P | Sep 20, 2024 | 365.0 | 15.30 | 16.80 |
HD 240920P00370000 | P | Sep 20, 2024 | 370.0 | 17.45 | 18.25 |
HD 240920P00375000 | P | Sep 20, 2024 | 375.0 | 19.70 | 20.45 |
HD 240920P00380000 | P | Sep 20, 2024 | 380.0 | 21.80 | 23.20 |
HD 240920P00385000 | P | Sep 20, 2024 | 385.0 | 24.50 | 25.50 |
HD 240920P00390000 | P | Sep 20, 2024 | 390.0 | 27.10 | 28.35 |
HD 240920P00395000 | P | Sep 20, 2024 | 395.0 | 30.00 | 32.15 |
HD 240920P00400000 | P | Sep 20, 2024 | 400.0 | 33.65 | 34.70 |
HD 240920P00405000 | P | Sep 20, 2024 | 405.0 | 36.65 | 38.45 |
HD 240920P00410000 | P | Sep 20, 2024 | 410.0 | 40.20 | 42.80 |
HD 240920P00415000 | P | Sep 20, 2024 | 415.0 | 44.55 | 46.35 |
HD 240920P00420000 | P | Sep 20, 2024 | 420.0 | 48.05 | 50.30 |
HD 240920P00430000 | P | Sep 20, 2024 | 430.0 | 56.40 | 59.75 |
HD 240920P00440000 | P | Sep 20, 2024 | 440.0 | 66.25 | 69.60 |
HD 240920P00450000 | P | Sep 20, 2024 | 450.0 | 76.35 | 79.40 |
HD 240920P00460000 | P | Sep 20, 2024 | 460.0 | 86.15 | 89.60 |
HD 240920P00470000 | P | Sep 20, 2024 | 470.0 | 96.40 | 99.50 |
HD 240920P00480000 | P | Sep 20, 2024 | 480.0 | 106.30 | 109.55 |
HD 240920P00490000 | P | Sep 20, 2024 | 490.0 | 116.10 | 119.55 |
HD 240920P00500000 | P | Sep 20, 2024 | 500.0 | 126.10 | 129.50 |
HD 240920P00520000 | P | Sep 20, 2024 | 520.0 | 146.20 | 149.50 |
HD 241115C00230000 | C | Nov 15, 2024 | 230.0 | 145.20 | 148.20 |
HD 241115C00240000 | C | Nov 15, 2024 | 240.0 | 136.00 | 138.90 |
HD 241115C00250000 | C | Nov 15, 2024 | 250.0 | 126.35 | 129.35 |
HD 241115C00260000 | C | Nov 15, 2024 | 260.0 | 117.15 | 120.20 |
HD 241115C00270000 | C | Nov 15, 2024 | 270.0 | 108.10 | 110.75 |
HD 241115C00275000 | C | Nov 15, 2024 | 275.0 | 103.35 | 106.35 |
HD 241115C00280000 | C | Nov 15, 2024 | 280.0 | 99.05 | 102.40 |
HD 241115C00285000 | C | Nov 15, 2024 | 285.0 | 94.70 | 97.60 |
HD 241115C00290000 | C | Nov 15, 2024 | 290.0 | 90.00 | 93.40 |
HD 241115C00295000 | C | Nov 15, 2024 | 295.0 | 86.20 | 89.05 |
HD 241115C00300000 | C | Nov 15, 2024 | 300.0 | 82.45 | 84.30 |
HD 241115C00305000 | C | Nov 15, 2024 | 305.0 | 77.55 | 79.50 |
HD 241115C00310000 | C | Nov 15, 2024 | 310.0 | 73.65 | 75.20 |
HD 241115C00315000 | C | Nov 15, 2024 | 315.0 | 69.55 | 71.55 |
HD 241115C00320000 | C | Nov 15, 2024 | 320.0 | 65.80 | 66.85 |
HD 241115C00325000 | C | Nov 15, 2024 | 325.0 | 61.70 | 62.75 |
HD 241115C00330000 | C | Nov 15, 2024 | 330.0 | 57.85 | 58.75 |
HD 241115C00335000 | C | Nov 15, 2024 | 335.0 | 54.00 | 54.95 |
HD 241115C00340000 | C | Nov 15, 2024 | 340.0 | 50.40 | 52.05 |
HD 241115C00345000 | C | Nov 15, 2024 | 345.0 | 46.40 | 48.45 |
HD 241115C00350000 | C | Nov 15, 2024 | 350.0 | 43.35 | 44.60 |
HD 241115C00355000 | C | Nov 15, 2024 | 355.0 | 40.20 | 41.45 |
HD 241115C00360000 | C | Nov 15, 2024 | 360.0 | 36.65 | 38.40 |
HD 241115C00365000 | C | Nov 15, 2024 | 365.0 | 33.80 | 35.35 |
HD 241115C00370000 | C | Nov 15, 2024 | 370.0 | 31.05 | 32.50 |
HD 241115C00375000 | C | Nov 15, 2024 | 375.0 | 28.30 | 29.30 |
HD 241115C00380000 | C | Nov 15, 2024 | 380.0 | 25.60 | 27.25 |
HD 241115C00385000 | C | Nov 15, 2024 | 385.0 | 23.30 | 24.25 |
HD 241115C00390000 | C | Nov 15, 2024 | 390.0 | 20.55 | 22.00 |
HD 241115C00395000 | C | Nov 15, 2024 | 395.0 | 18.80 | 19.95 |
HD 241115C00400000 | C | Nov 15, 2024 | 400.0 | 16.85 | 18.30 |
HD 241115C00405000 | C | Nov 15, 2024 | 405.0 | 14.90 | 15.55 |
HD 241115C00410000 | C | Nov 15, 2024 | 410.0 | 12.35 | 13.95 |
HD 241115C00415000 | C | Nov 15, 2024 | 415.0 | 11.85 | 12.40 |
HD 241115C00420000 | C | Nov 15, 2024 | 420.0 | 10.45 | 10.95 |
HD 241115C00425000 | C | Nov 15, 2024 | 425.0 | 8.90 | 10.10 |
HD 241115C00430000 | C | Nov 15, 2024 | 430.0 | 8.00 | 8.90 |
HD 241115C00435000 | C | Nov 15, 2024 | 435.0 | 6.95 | 7.35 |
HD 241115C00440000 | C | Nov 15, 2024 | 440.0 | 6.10 | 6.50 |
HD 241115C00445000 | C | Nov 15, 2024 | 445.0 | 5.25 | 5.55 |
HD 241115C00450000 | C | Nov 15, 2024 | 450.0 | 4.55 | 5.20 |
HD 241115C00455000 | C | Nov 15, 2024 | 455.0 | 3.95 | 4.65 |
HD 241115C00460000 | C | Nov 15, 2024 | 460.0 | 3.40 | 3.65 |
HD 241115C00465000 | C | Nov 15, 2024 | 465.0 | 2.65 | 3.15 |
HD 241115C00470000 | C | Nov 15, 2024 | 470.0 | 2.48 | 2.75 |
HD 241115C00475000 | C | Nov 15, 2024 | 475.0 | 2.13 | 2.39 |
HD 241115C00480000 | C | Nov 15, 2024 | 480.0 | 1.85 | 2.03 |
HD 241115C00490000 | C | Nov 15, 2024 | 490.0 | 1.25 | 1.61 |
HD 241115C00500000 | C | Nov 15, 2024 | 500.0 | 0.75 | 1.24 |
HD 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 2.90 |
HD 241115P00240000 | P | Nov 15, 2024 | 240.0 | 0.50 | 1.65 |
HD 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.80 | 2.15 |
HD 241115P00260000 | P | Nov 15, 2024 | 260.0 | 1.15 | 2.30 |
HD 241115P00270000 | P | Nov 15, 2024 | 270.0 | 2.25 | 2.42 |
HD 241115P00275000 | P | Nov 15, 2024 | 275.0 | 2.52 | 2.67 |
HD 241115P00280000 | P | Nov 15, 2024 | 280.0 | 2.85 | 3.00 |
HD 241115P00285000 | P | Nov 15, 2024 | 285.0 | 3.20 | 3.35 |
HD 241115P00290000 | P | Nov 15, 2024 | 290.0 | 3.60 | 3.75 |
HD 241115P00295000 | P | Nov 15, 2024 | 295.0 | 4.05 | 4.20 |
HD 241115P00300000 | P | Nov 15, 2024 | 300.0 | 4.55 | 4.75 |
HD 241115P00305000 | P | Nov 15, 2024 | 305.0 | 4.70 | 5.30 |
HD 241115P00310000 | P | Nov 15, 2024 | 310.0 | 5.75 | 5.95 |
HD 241115P00315000 | P | Nov 15, 2024 | 315.0 | 6.45 | 6.65 |
HD 241115P00320000 | P | Nov 15, 2024 | 320.0 | 7.20 | 7.45 |
HD 241115P00325000 | P | Nov 15, 2024 | 325.0 | 8.00 | 9.30 |
HD 241115P00330000 | P | Nov 15, 2024 | 330.0 | 9.05 | 9.30 |
HD 241115P00335000 | P | Nov 15, 2024 | 335.0 | 10.00 | 10.40 |
HD 241115P00340000 | P | Nov 15, 2024 | 340.0 | 10.80 | 11.60 |
HD 241115P00345000 | P | Nov 15, 2024 | 345.0 | 12.20 | 12.95 |
HD 241115P00350000 | P | Nov 15, 2024 | 350.0 | 13.20 | 14.35 |
HD 241115P00355000 | P | Nov 15, 2024 | 355.0 | 14.90 | 15.95 |
HD 241115P00360000 | P | Nov 15, 2024 | 360.0 | 16.60 | 17.65 |
HD 241115P00365000 | P | Nov 15, 2024 | 365.0 | 18.55 | 19.55 |
HD 241115P00370000 | P | Nov 15, 2024 | 370.0 | 20.45 | 22.00 |
HD 241115P00375000 | P | Nov 15, 2024 | 375.0 | 22.50 | 24.80 |
HD 241115P00380000 | P | Nov 15, 2024 | 380.0 | 24.85 | 27.20 |
HD 241115P00385000 | P | Nov 15, 2024 | 385.0 | 27.35 | 28.80 |
HD 241115P00390000 | P | Nov 15, 2024 | 390.0 | 30.85 | 31.55 |
HD 241115P00395000 | P | Nov 15, 2024 | 395.0 | 33.65 | 35.00 |
HD 241115P00400000 | P | Nov 15, 2024 | 400.0 | 36.75 | 38.00 |
HD 241115P00405000 | P | Nov 15, 2024 | 405.0 | 39.15 | 41.00 |
HD 241115P00410000 | P | Nov 15, 2024 | 410.0 | 41.85 | 44.25 |
HD 241115P00415000 | P | Nov 15, 2024 | 415.0 | 46.50 | 48.35 |
HD 241115P00420000 | P | Nov 15, 2024 | 420.0 | 50.75 | 52.40 |
HD 241115P00425000 | P | Nov 15, 2024 | 425.0 | 54.05 | 55.65 |
HD 241115P00430000 | P | Nov 15, 2024 | 430.0 | 58.10 | 60.40 |
HD 241115P00435000 | P | Nov 15, 2024 | 435.0 | 62.60 | 64.25 |
HD 241115P00440000 | P | Nov 15, 2024 | 440.0 | 66.45 | 69.85 |
HD 241115P00445000 | P | Nov 15, 2024 | 445.0 | 71.35 | 74.40 |
HD 241115P00450000 | P | Nov 15, 2024 | 450.0 | 76.20 | 79.55 |
HD 241115P00455000 | P | Nov 15, 2024 | 455.0 | 81.15 | 84.60 |
HD 241115P00460000 | P | Nov 15, 2024 | 460.0 | 86.10 | 89.85 |
HD 241115P00465000 | P | Nov 15, 2024 | 465.0 | 91.20 | 94.55 |
HD 241115P00470000 | P | Nov 15, 2024 | 470.0 | 96.10 | 99.80 |
HD 241115P00475000 | P | Nov 15, 2024 | 475.0 | 101.10 | 104.35 |
HD 241115P00480000 | P | Nov 15, 2024 | 480.0 | 106.15 | 109.90 |
HD 241115P00490000 | P | Nov 15, 2024 | 490.0 | 116.15 | 119.75 |
HD 241115P00500000 | P | Nov 15, 2024 | 500.0 | 126.15 | 129.85 |
HD 250117C00140000 | C | Jan 17, 2025 | 140.0 | 231.00 | 235.50 |
HD 250117C00145000 | C | Jan 17, 2025 | 145.0 | 226.05 | 231.00 |
HD 250117C00150000 | C | Jan 17, 2025 | 150.0 | 221.95 | 226.00 |
HD 250117C00155000 | C | Jan 17, 2025 | 155.0 | 217.05 | 220.90 |
HD 250117C00160000 | C | Jan 17, 2025 | 160.0 | 212.10 | 215.90 |
HD 250117C00165000 | C | Jan 17, 2025 | 165.0 | 207.05 | 211.50 |
HD 250117C00170000 | C | Jan 17, 2025 | 170.0 | 202.15 | 206.50 |
HD 250117C00175000 | C | Jan 17, 2025 | 175.0 | 197.55 | 202.00 |
HD 250117C00180000 | C | Jan 17, 2025 | 180.0 | 192.50 | 197.00 |
HD 250117C00185000 | C | Jan 17, 2025 | 185.0 | 188.00 | 192.50 |
HD 250117C00190000 | C | Jan 17, 2025 | 190.0 | 183.05 | 187.50 |
HD 250117C00195000 | C | Jan 17, 2025 | 195.0 | 178.50 | 182.50 |
HD 250117C00200000 | C | Jan 17, 2025 | 200.0 | 173.60 | 178.00 |
HD 250117C00210000 | C | Jan 17, 2025 | 210.0 | 164.00 | 168.50 |
HD 250117C00220000 | C | Jan 17, 2025 | 220.0 | 154.65 | 158.95 |
HD 250117C00230000 | C | Jan 17, 2025 | 230.0 | 145.60 | 149.50 |
HD 250117C00240000 | C | Jan 17, 2025 | 240.0 | 136.00 | 140.50 |
HD 250117C00250000 | C | Jan 17, 2025 | 250.0 | 127.00 | 131.50 |
HD 250117C00260000 | C | Jan 17, 2025 | 260.0 | 118.70 | 121.75 |
HD 250117C00270000 | C | Jan 17, 2025 | 270.0 | 109.10 | 113.00 |
HD 250117C00280000 | C | Jan 17, 2025 | 280.0 | 101.10 | 104.30 |
HD 250117C00290000 | C | Jan 17, 2025 | 290.0 | 93.00 | 94.40 |
HD 250117C00300000 | C | Jan 17, 2025 | 300.0 | 84.60 | 85.85 |
HD 250117C00310000 | C | Jan 17, 2025 | 310.0 | 75.60 | 78.30 |
HD 250117C00320000 | C | Jan 17, 2025 | 320.0 | 68.50 | 70.50 |
HD 250117C00330000 | C | Jan 17, 2025 | 330.0 | 61.00 | 63.00 |
HD 250117C00340000 | C | Jan 17, 2025 | 340.0 | 53.85 | 55.40 |
HD 250117C00350000 | C | Jan 17, 2025 | 350.0 | 47.15 | 48.60 |
HD 250117C00360000 | C | Jan 17, 2025 | 360.0 | 40.35 | 41.80 |
HD 250117C00370000 | C | Jan 17, 2025 | 370.0 | 34.95 | 37.05 |
HD 250117C00380000 | C | Jan 17, 2025 | 380.0 | 29.65 | 31.25 |
HD 250117C00390000 | C | Jan 17, 2025 | 390.0 | 24.85 | 26.25 |
HD 250117C00400000 | C | Jan 17, 2025 | 400.0 | 20.10 | 22.15 |
HD 250117C00410000 | C | Jan 17, 2025 | 410.0 | 16.90 | 18.00 |
HD 250117C00420000 | C | Jan 17, 2025 | 420.0 | 13.70 | 14.90 |
HD 250117C00430000 | C | Jan 17, 2025 | 430.0 | 11.05 | 12.70 |
HD 250117C00440000 | C | Jan 17, 2025 | 440.0 | 8.70 | 10.05 |
HD 250117C00450000 | C | Jan 17, 2025 | 450.0 | 6.80 | 7.15 |
HD 250117C00460000 | C | Jan 17, 2025 | 460.0 | 5.05 | 5.60 |
HD 250117C00470000 | C | Jan 17, 2025 | 470.0 | 4.05 | 4.40 |
HD 250117C00480000 | C | Jan 17, 2025 | 480.0 | 2.65 | 3.45 |
HD 250117C00490000 | C | Jan 17, 2025 | 490.0 | 1.98 | 2.70 |
HD 250117C00500000 | C | Jan 17, 2025 | 500.0 | 1.80 | 2.10 |
HD 250117C00520000 | C | Jan 17, 2025 | 520.0 | 0.64 | 2.34 |
HD 250117C00540000 | C | Jan 17, 2025 | 540.0 | 0.31 | 2.05 |
HD 250117C00560000 | C | Jan 17, 2025 | 560.0 | 0.20 | 1.79 |
HD 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.10 | 0.48 |
HD 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.07 | 1.48 |
HD 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.10 | 1.52 |
HD 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.10 | 1.55 |
HD 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.12 | 1.59 |
HD 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.14 | 1.64 |
HD 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.14 | 1.68 |
HD 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.18 | 1.75 |
HD 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.19 | 1.82 |
HD 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.22 | 1.87 |
HD 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.26 | 1.95 |
HD 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.28 | 1.18 |
HD 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.32 | 1.22 |
HD 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.55 | 1.60 |
HD 250117P00220000 | P | Jan 17, 2025 | 220.0 | 0.70 | 1.52 |
HD 250117P00230000 | P | Jan 17, 2025 | 230.0 | 1.00 | 2.86 |
HD 250117P00240000 | P | Jan 17, 2025 | 240.0 | 1.40 | 2.32 |
HD 250117P00250000 | P | Jan 17, 2025 | 250.0 | 1.07 | 3.60 |
HD 250117P00260000 | P | Jan 17, 2025 | 260.0 | 2.63 | 2.95 |
HD 250117P00270000 | P | Jan 17, 2025 | 270.0 | 3.25 | 3.55 |
HD 250117P00280000 | P | Jan 17, 2025 | 280.0 | 4.10 | 4.30 |
HD 250117P00290000 | P | Jan 17, 2025 | 290.0 | 5.00 | 5.30 |
HD 250117P00300000 | P | Jan 17, 2025 | 300.0 | 5.45 | 7.30 |
HD 250117P00310000 | P | Jan 17, 2025 | 310.0 | 7.65 | 8.30 |
HD 250117P00320000 | P | Jan 17, 2025 | 320.0 | 9.35 | 10.10 |
HD 250117P00330000 | P | Jan 17, 2025 | 330.0 | 10.80 | 12.85 |
HD 250117P00340000 | P | Jan 17, 2025 | 340.0 | 13.00 | 14.50 |
HD 250117P00350000 | P | Jan 17, 2025 | 350.0 | 16.00 | 17.50 |
HD 250117P00360000 | P | Jan 17, 2025 | 360.0 | 20.15 | 21.80 |
HD 250117P00370000 | P | Jan 17, 2025 | 370.0 | 24.00 | 25.70 |
HD 250117P00380000 | P | Jan 17, 2025 | 380.0 | 27.55 | 29.70 |
HD 250117P00390000 | P | Jan 17, 2025 | 390.0 | 33.50 | 35.15 |
HD 250117P00400000 | P | Jan 17, 2025 | 400.0 | 38.90 | 40.15 |
HD 250117P00410000 | P | Jan 17, 2025 | 410.0 | 45.35 | 46.65 |
HD 250117P00420000 | P | Jan 17, 2025 | 420.0 | 51.75 | 54.60 |
HD 250117P00430000 | P | Jan 17, 2025 | 430.0 | 59.65 | 61.50 |
HD 250117P00440000 | P | Jan 17, 2025 | 440.0 | 68.35 | 69.60 |
HD 250117P00450000 | P | Jan 17, 2025 | 450.0 | 76.10 | 80.00 |
HD 250117P00460000 | P | Jan 17, 2025 | 460.0 | 85.75 | 89.90 |
HD 250117P00470000 | P | Jan 17, 2025 | 470.0 | 95.50 | 99.80 |
HD 250117P00480000 | P | Jan 17, 2025 | 480.0 | 105.50 | 109.95 |
HD 250117P00490000 | P | Jan 17, 2025 | 490.0 | 115.50 | 120.00 |
HD 250117P00500000 | P | Jan 17, 2025 | 500.0 | 125.75 | 129.85 |
HD 250117P00520000 | P | Jan 17, 2025 | 520.0 | 145.50 | 150.00 |
HD 250117P00540000 | P | Jan 17, 2025 | 540.0 | 165.65 | 169.55 |
HD 250117P00560000 | P | Jan 17, 2025 | 560.0 | 185.50 | 190.00 |
HD 250321C00190000 | C | Mar 21, 2025 | 190.0 | 184.00 | 188.45 |
HD 250321C00195000 | C | Mar 21, 2025 | 195.0 | 179.50 | 183.50 |
HD 250321C00200000 | C | Mar 21, 2025 | 200.0 | 175.05 | 179.00 |
HD 250321C00210000 | C | Mar 21, 2025 | 210.0 | 165.50 | 169.90 |
HD 250321C00220000 | C | Mar 21, 2025 | 220.0 | 156.50 | 160.85 |
HD 250321C00230000 | C | Mar 21, 2025 | 230.0 | 147.00 | 151.50 |
HD 250321C00240000 | C | Mar 21, 2025 | 240.0 | 138.00 | 142.40 |
HD 250321C00250000 | C | Mar 21, 2025 | 250.0 | 129.70 | 133.45 |
HD 250321C00260000 | C | Mar 21, 2025 | 260.0 | 120.55 | 125.00 |
HD 250321C00270000 | C | Mar 21, 2025 | 270.0 | 111.55 | 116.00 |
HD 250321C00280000 | C | Mar 21, 2025 | 280.0 | 103.45 | 107.50 |
HD 250321C00290000 | C | Mar 21, 2025 | 290.0 | 96.30 | 97.90 |
HD 250321C00300000 | C | Mar 21, 2025 | 300.0 | 87.00 | 89.35 |
HD 250321C00310000 | C | Mar 21, 2025 | 310.0 | 80.15 | 81.55 |
HD 250321C00320000 | C | Mar 21, 2025 | 320.0 | 72.55 | 73.80 |
HD 250321C00330000 | C | Mar 21, 2025 | 330.0 | 65.25 | 66.30 |
HD 250321C00340000 | C | Mar 21, 2025 | 340.0 | 58.45 | 59.40 |
HD 250321C00350000 | C | Mar 21, 2025 | 350.0 | 51.80 | 52.65 |
HD 250321C00360000 | C | Mar 21, 2025 | 360.0 | 45.40 | 47.15 |
HD 250321C00370000 | C | Mar 21, 2025 | 370.0 | 39.65 | 40.60 |
HD 250321C00380000 | C | Mar 21, 2025 | 380.0 | 34.30 | 35.20 |
HD 250321C00390000 | C | Mar 21, 2025 | 390.0 | 29.50 | 31.05 |
HD 250321C00400000 | C | Mar 21, 2025 | 400.0 | 23.45 | 25.75 |
HD 250321C00410000 | C | Mar 21, 2025 | 410.0 | 21.20 | 22.25 |
HD 250321C00420000 | C | Mar 21, 2025 | 420.0 | 17.75 | 18.50 |
HD 250321C00430000 | C | Mar 21, 2025 | 430.0 | 14.75 | 16.75 |
HD 250321C00440000 | C | Mar 21, 2025 | 440.0 | 12.10 | 14.55 |
HD 250321C00450000 | C | Mar 21, 2025 | 450.0 | 9.90 | 11.10 |
HD 250321C00460000 | C | Mar 21, 2025 | 460.0 | 8.00 | 8.75 |
HD 250321C00470000 | C | Mar 21, 2025 | 470.0 | 6.45 | 6.90 |
HD 250321C00480000 | C | Mar 21, 2025 | 480.0 | 4.45 | 5.55 |
HD 250321C00490000 | C | Mar 21, 2025 | 490.0 | 4.15 | 4.60 |
HD 250321C00500000 | C | Mar 21, 2025 | 500.0 | 3.30 | 3.70 |
HD 250321C00520000 | C | Mar 21, 2025 | 520.0 | 1.78 | 2.51 |
HD 250321C00540000 | C | Mar 21, 2025 | 540.0 | 1.27 | 2.58 |
HD 250321C00560000 | C | Mar 21, 2025 | 560.0 | 0.00 | 3.05 |
HD 250321P00190000 | P | Mar 21, 2025 | 190.0 | 0.00 | 3.05 |
HD 250321P00195000 | P | Mar 21, 2025 | 195.0 | 0.00 | 3.20 |
HD 250321P00200000 | P | Mar 21, 2025 | 200.0 | 0.00 | 3.30 |
HD 250321P00210000 | P | Mar 21, 2025 | 210.0 | 0.19 | 1.55 |
HD 250321P00220000 | P | Mar 21, 2025 | 220.0 | 0.22 | 3.85 |
HD 250321P00230000 | P | Mar 21, 2025 | 230.0 | 0.75 | 4.25 |
HD 250321P00240000 | P | Mar 21, 2025 | 240.0 | 2.11 | 4.65 |
HD 250321P00250000 | P | Mar 21, 2025 | 250.0 | 2.95 | 3.55 |
HD 250321P00260000 | P | Mar 21, 2025 | 260.0 | 3.85 | 4.60 |
HD 250321P00270000 | P | Mar 21, 2025 | 270.0 | 4.65 | 5.00 |
HD 250321P00280000 | P | Mar 21, 2025 | 280.0 | 5.65 | 6.05 |
HD 250321P00290000 | P | Mar 21, 2025 | 290.0 | 6.85 | 7.35 |
HD 250321P00300000 | P | Mar 21, 2025 | 300.0 | 8.25 | 8.75 |
HD 250321P00310000 | P | Mar 21, 2025 | 310.0 | 9.90 | 10.40 |
HD 250321P00320000 | P | Mar 21, 2025 | 320.0 | 11.85 | 12.40 |
HD 250321P00330000 | P | Mar 21, 2025 | 330.0 | 14.15 | 14.65 |
HD 250321P00340000 | P | Mar 21, 2025 | 340.0 | 15.65 | 17.25 |
HD 250321P00350000 | P | Mar 21, 2025 | 350.0 | 19.75 | 21.05 |
HD 250321P00360000 | P | Mar 21, 2025 | 360.0 | 23.15 | 23.75 |
HD 250321P00370000 | P | Mar 21, 2025 | 370.0 | 27.05 | 27.90 |
HD 250321P00380000 | P | Mar 21, 2025 | 380.0 | 31.45 | 32.45 |
HD 250321P00390000 | P | Mar 21, 2025 | 390.0 | 36.40 | 37.20 |
HD 250321P00400000 | P | Mar 21, 2025 | 400.0 | 40.80 | 42.80 |
HD 250321P00410000 | P | Mar 21, 2025 | 410.0 | 47.00 | 48.95 |
HD 250321P00420000 | P | Mar 21, 2025 | 420.0 | 54.00 | 55.55 |
HD 250321P00430000 | P | Mar 21, 2025 | 430.0 | 61.25 | 62.90 |
HD 250321P00440000 | P | Mar 21, 2025 | 440.0 | 68.85 | 70.80 |
HD 250321P00450000 | P | Mar 21, 2025 | 450.0 | 78.25 | 80.00 |
HD 250321P00460000 | P | Mar 21, 2025 | 460.0 | 85.60 | 90.00 |
HD 250321P00470000 | P | Mar 21, 2025 | 470.0 | 95.50 | 99.95 |
HD 250321P00480000 | P | Mar 21, 2025 | 480.0 | 105.85 | 109.85 |
HD 250321P00490000 | P | Mar 21, 2025 | 490.0 | 115.50 | 120.00 |
HD 250321P00500000 | P | Mar 21, 2025 | 500.0 | 125.80 | 129.85 |
HD 250321P00520000 | P | Mar 21, 2025 | 520.0 | 145.55 | 149.90 |
HD 250321P00540000 | P | Mar 21, 2025 | 540.0 | 165.50 | 170.00 |
HD 250321P00560000 | P | Mar 21, 2025 | 560.0 | 185.50 | 190.00 |
HD 250620C00145000 | C | Jun 20, 2025 | 145.0 | 226.50 | 231.00 |
HD 250620C00150000 | C | Jun 20, 2025 | 150.0 | 222.00 | 226.45 |
HD 250620C00155000 | C | Jun 20, 2025 | 155.0 | 217.00 | 221.50 |
HD 250620C00160000 | C | Jun 20, 2025 | 160.0 | 212.50 | 217.00 |
HD 250620C00165000 | C | Jun 20, 2025 | 165.0 | 208.00 | 212.35 |
HD 250620C00170000 | C | Jun 20, 2025 | 170.0 | 203.50 | 207.45 |
HD 250620C00175000 | C | Jun 20, 2025 | 175.0 | 198.50 | 202.85 |
HD 250620C00180000 | C | Jun 20, 2025 | 180.0 | 194.10 | 198.50 |
HD 250620C00185000 | C | Jun 20, 2025 | 185.0 | 189.50 | 193.45 |
HD 250620C00190000 | C | Jun 20, 2025 | 190.0 | 185.00 | 189.00 |
HD 250620C00195000 | C | Jun 20, 2025 | 195.0 | 180.00 | 184.50 |
HD 250620C00200000 | C | Jun 20, 2025 | 200.0 | 176.05 | 180.00 |
HD 250620C00210000 | C | Jun 20, 2025 | 210.0 | 166.50 | 170.95 |
HD 250620C00220000 | C | Jun 20, 2025 | 220.0 | 157.55 | 161.95 |
HD 250620C00230000 | C | Jun 20, 2025 | 230.0 | 149.10 | 153.00 |
HD 250620C00240000 | C | Jun 20, 2025 | 240.0 | 140.65 | 144.00 |
HD 250620C00250000 | C | Jun 20, 2025 | 250.0 | 131.95 | 135.50 |
HD 250620C00260000 | C | Jun 20, 2025 | 260.0 | 123.05 | 126.80 |
HD 250620C00270000 | C | Jun 20, 2025 | 270.0 | 115.05 | 118.50 |
HD 250620C00280000 | C | Jun 20, 2025 | 280.0 | 107.05 | 110.15 |
HD 250620C00290000 | C | Jun 20, 2025 | 290.0 | 99.55 | 101.75 |
HD 250620C00300000 | C | Jun 20, 2025 | 300.0 | 91.70 | 94.05 |
HD 250620C00310000 | C | Jun 20, 2025 | 310.0 | 83.45 | 86.65 |
HD 250620C00320000 | C | Jun 20, 2025 | 320.0 | 76.05 | 78.15 |
HD 250620C00330000 | C | Jun 20, 2025 | 330.0 | 69.10 | 71.15 |
HD 250620C00340000 | C | Jun 20, 2025 | 340.0 | 62.55 | 64.50 |
HD 250620C00350000 | C | Jun 20, 2025 | 350.0 | 55.90 | 58.05 |
HD 250620C00360000 | C | Jun 20, 2025 | 360.0 | 50.10 | 52.20 |
HD 250620C00370000 | C | Jun 20, 2025 | 370.0 | 44.35 | 46.40 |
HD 250620C00380000 | C | Jun 20, 2025 | 380.0 | 39.20 | 42.00 |
HD 250620C00390000 | C | Jun 20, 2025 | 390.0 | 34.30 | 35.95 |
HD 250620C00400000 | C | Jun 20, 2025 | 400.0 | 30.10 | 31.10 |
HD 250620C00410000 | C | Jun 20, 2025 | 410.0 | 26.05 | 27.20 |
HD 250620C00420000 | C | Jun 20, 2025 | 420.0 | 22.30 | 23.55 |
HD 250620C00430000 | C | Jun 20, 2025 | 430.0 | 19.15 | 20.25 |
HD 250620C00440000 | C | Jun 20, 2025 | 440.0 | 16.25 | 17.15 |
HD 250620C00450000 | C | Jun 20, 2025 | 450.0 | 13.85 | 14.60 |
HD 250620C00460000 | C | Jun 20, 2025 | 460.0 | 11.75 | 12.45 |
HD 250620C00470000 | C | Jun 20, 2025 | 470.0 | 9.85 | 10.50 |
HD 250620C00480000 | C | Jun 20, 2025 | 480.0 | 8.25 | 8.95 |
HD 250620C00490000 | C | Jun 20, 2025 | 490.0 | 6.85 | 7.50 |
HD 250620C00500000 | C | Jun 20, 2025 | 500.0 | 5.75 | 6.30 |
HD 250620C00520000 | C | Jun 20, 2025 | 520.0 | 3.90 | 4.40 |
HD 250620C00540000 | C | Jun 20, 2025 | 540.0 | 2.14 | 3.10 |
HD 250620C00560000 | C | Jun 20, 2025 | 560.0 | 1.63 | 2.29 |
HD 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
HD 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
HD 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
HD 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
HD 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.50 | 2.18 |
HD 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
HD 250620P00175000 | P | Jun 20, 2025 | 175.0 | 1.00 | 2.64 |
HD 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
HD 250620P00185000 | P | Jun 20, 2025 | 185.0 | 0.00 | 5.00 |
HD 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.68 | 1.70 |
HD 250620P00195000 | P | Jun 20, 2025 | 195.0 | 0.19 | 5.00 |
HD 250620P00200000 | P | Jun 20, 2025 | 200.0 | 0.92 | 5.00 |
HD 250620P00210000 | P | Jun 20, 2025 | 210.0 | 0.50 | 5.00 |
HD 250620P00220000 | P | Jun 20, 2025 | 220.0 | 1.58 | 5.00 |
HD 250620P00230000 | P | Jun 20, 2025 | 230.0 | 2.81 | 3.75 |
HD 250620P00240000 | P | Jun 20, 2025 | 240.0 | 3.80 | 4.75 |
HD 250620P00250000 | P | Jun 20, 2025 | 250.0 | 4.55 | 5.75 |
HD 250620P00260000 | P | Jun 20, 2025 | 260.0 | 5.50 | 6.75 |
HD 250620P00270000 | P | Jun 20, 2025 | 270.0 | 6.55 | 7.50 |
HD 250620P00280000 | P | Jun 20, 2025 | 280.0 | 7.75 | 9.25 |
HD 250620P00290000 | P | Jun 20, 2025 | 290.0 | 9.15 | 9.70 |
HD 250620P00300000 | P | Jun 20, 2025 | 300.0 | 10.70 | 12.05 |
HD 250620P00310000 | P | Jun 20, 2025 | 310.0 | 12.50 | 14.70 |
HD 250620P00320000 | P | Jun 20, 2025 | 320.0 | 14.55 | 15.80 |
HD 250620P00330000 | P | Jun 20, 2025 | 330.0 | 17.00 | 18.55 |
HD 250620P00340000 | P | Jun 20, 2025 | 340.0 | 19.70 | 20.90 |
HD 250620P00350000 | P | Jun 20, 2025 | 350.0 | 23.10 | 25.25 |
HD 250620P00360000 | P | Jun 20, 2025 | 360.0 | 26.45 | 27.60 |
HD 250620P00370000 | P | Jun 20, 2025 | 370.0 | 30.30 | 31.75 |
HD 250620P00380000 | P | Jun 20, 2025 | 380.0 | 34.65 | 36.10 |
HD 250620P00390000 | P | Jun 20, 2025 | 390.0 | 39.60 | 40.95 |
HD 250620P00400000 | P | Jun 20, 2025 | 400.0 | 44.55 | 46.50 |
HD 250620P00410000 | P | Jun 20, 2025 | 410.0 | 50.25 | 51.95 |
HD 250620P00420000 | P | Jun 20, 2025 | 420.0 | 56.65 | 58.60 |
HD 250620P00430000 | P | Jun 20, 2025 | 430.0 | 63.60 | 65.35 |
HD 250620P00440000 | P | Jun 20, 2025 | 440.0 | 71.00 | 72.65 |
HD 250620P00450000 | P | Jun 20, 2025 | 450.0 | 79.30 | 80.90 |
HD 250620P00460000 | P | Jun 20, 2025 | 460.0 | 88.05 | 89.45 |
HD 250620P00470000 | P | Jun 20, 2025 | 470.0 | 95.50 | 99.95 |
HD 250620P00480000 | P | Jun 20, 2025 | 480.0 | 105.55 | 109.85 |
HD 250620P00490000 | P | Jun 20, 2025 | 490.0 | 115.75 | 119.95 |
HD 250620P00500000 | P | Jun 20, 2025 | 500.0 | 125.50 | 130.00 |
HD 250620P00520000 | P | Jun 20, 2025 | 520.0 | 145.60 | 149.95 |
HD 250620P00540000 | P | Jun 20, 2025 | 540.0 | 165.55 | 170.00 |
HD 250620P00560000 | P | Jun 20, 2025 | 560.0 | 185.50 | 189.85 |
HD 260116C00145000 | C | Jan 16, 2026 | 145.0 | 226.50 | 231.50 |
HD 260116C00150000 | C | Jan 16, 2026 | 150.0 | 222.00 | 226.50 |
HD 260116C00155000 | C | Jan 16, 2026 | 155.0 | 217.50 | 222.00 |
HD 260116C00160000 | C | Jan 16, 2026 | 160.0 | 213.00 | 217.50 |
HD 260116C00165000 | C | Jan 16, 2026 | 165.0 | 208.50 | 213.00 |
HD 260116C00170000 | C | Jan 16, 2026 | 170.0 | 204.00 | 208.50 |
HD 260116C00175000 | C | Jan 16, 2026 | 175.0 | 199.00 | 204.00 |
HD 260116C00180000 | C | Jan 16, 2026 | 180.0 | 194.50 | 199.50 |
HD 260116C00185000 | C | Jan 16, 2026 | 185.0 | 190.00 | 195.00 |
HD 260116C00190000 | C | Jan 16, 2026 | 190.0 | 185.50 | 190.45 |
HD 260116C00195000 | C | Jan 16, 2026 | 195.0 | 181.50 | 186.00 |
HD 260116C00200000 | C | Jan 16, 2026 | 200.0 | 177.00 | 182.00 |
HD 260116C00210000 | C | Jan 16, 2026 | 210.0 | 168.55 | 173.00 |
HD 260116C00220000 | C | Jan 16, 2026 | 220.0 | 160.50 | 164.50 |
HD 260116C00230000 | C | Jan 16, 2026 | 230.0 | 152.05 | 155.90 |
HD 260116C00240000 | C | Jan 16, 2026 | 240.0 | 144.00 | 148.00 |
HD 260116C00250000 | C | Jan 16, 2026 | 250.0 | 136.05 | 140.00 |
HD 260116C00260000 | C | Jan 16, 2026 | 260.0 | 128.20 | 131.90 |
HD 260116C00270000 | C | Jan 16, 2026 | 270.0 | 120.25 | 123.95 |
HD 260116C00280000 | C | Jan 16, 2026 | 280.0 | 112.75 | 115.55 |
HD 260116C00290000 | C | Jan 16, 2026 | 290.0 | 104.80 | 107.90 |
HD 260116C00300000 | C | Jan 16, 2026 | 300.0 | 97.95 | 100.60 |
HD 260116C00310000 | C | Jan 16, 2026 | 310.0 | 90.35 | 93.50 |
HD 260116C00320000 | C | Jan 16, 2026 | 320.0 | 84.05 | 86.70 |
HD 260116C00330000 | C | Jan 16, 2026 | 330.0 | 77.65 | 79.95 |
HD 260116C00340000 | C | Jan 16, 2026 | 340.0 | 71.40 | 73.60 |
HD 260116C00350000 | C | Jan 16, 2026 | 350.0 | 65.35 | 67.45 |
HD 260116C00360000 | C | Jan 16, 2026 | 360.0 | 59.60 | 61.65 |
HD 260116C00370000 | C | Jan 16, 2026 | 370.0 | 54.20 | 56.10 |
HD 260116C00380000 | C | Jan 16, 2026 | 380.0 | 49.05 | 50.80 |
HD 260116C00390000 | C | Jan 16, 2026 | 390.0 | 44.15 | 45.90 |
HD 260116C00400000 | C | Jan 16, 2026 | 400.0 | 39.80 | 41.20 |
HD 260116C00410000 | C | Jan 16, 2026 | 410.0 | 35.60 | 36.95 |
HD 260116C00420000 | C | Jan 16, 2026 | 420.0 | 31.65 | 32.85 |
HD 260116C00430000 | C | Jan 16, 2026 | 430.0 | 27.95 | 29.45 |
HD 260116C00440000 | C | Jan 16, 2026 | 440.0 | 24.90 | 26.10 |
HD 260116C00450000 | C | Jan 16, 2026 | 450.0 | 21.95 | 24.10 |
HD 260116C00460000 | C | Jan 16, 2026 | 460.0 | 19.30 | 20.55 |
HD 260116C00470000 | C | Jan 16, 2026 | 470.0 | 16.85 | 18.55 |
HD 260116C00480000 | C | Jan 16, 2026 | 480.0 | 14.70 | 15.90 |
HD 260116C00490000 | C | Jan 16, 2026 | 490.0 | 12.80 | 13.75 |
HD 260116C00500000 | C | Jan 16, 2026 | 500.0 | 11.15 | 12.05 |
HD 260116C00520000 | C | Jan 16, 2026 | 520.0 | 8.30 | 9.20 |
HD 260116C00540000 | C | Jan 16, 2026 | 540.0 | 6.35 | 7.00 |
HD 260116C00560000 | C | Jan 16, 2026 | 560.0 | 4.75 | 5.30 |
HD 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.14 | 1.50 |
HD 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.25 | 2.79 |
HD 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.81 | 3.10 |
HD 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.43 | 3.10 |
HD 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.53 | 3.30 |
HD 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.75 | 3.50 |
HD 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.67 | 3.70 |
HD 260116P00180000 | P | Jan 16, 2026 | 180.0 | 2.12 | 3.90 |
HD 260116P00185000 | P | Jan 16, 2026 | 185.0 | 1.60 | 4.15 |
HD 260116P00190000 | P | Jan 16, 2026 | 190.0 | 1.75 | 4.40 |
HD 260116P00195000 | P | Jan 16, 2026 | 195.0 | 2.02 | 4.65 |
HD 260116P00200000 | P | Jan 16, 2026 | 200.0 | 2.75 | 4.90 |
HD 260116P00210000 | P | Jan 16, 2026 | 210.0 | 4.05 | 5.10 |
HD 260116P00220000 | P | Jan 16, 2026 | 220.0 | 3.80 | 5.25 |
HD 260116P00230000 | P | Jan 16, 2026 | 230.0 | 4.75 | 6.30 |
HD 260116P00240000 | P | Jan 16, 2026 | 240.0 | 6.00 | 7.05 |
HD 260116P00250000 | P | Jan 16, 2026 | 250.0 | 6.80 | 8.15 |
HD 260116P00260000 | P | Jan 16, 2026 | 260.0 | 8.85 | 10.35 |
HD 260116P00270000 | P | Jan 16, 2026 | 270.0 | 10.15 | 10.80 |
HD 260116P00280000 | P | Jan 16, 2026 | 280.0 | 11.15 | 12.35 |
HD 260116P00290000 | P | Jan 16, 2026 | 290.0 | 13.05 | 14.10 |
HD 260116P00300000 | P | Jan 16, 2026 | 300.0 | 15.40 | 16.10 |
HD 260116P00310000 | P | Jan 16, 2026 | 310.0 | 16.65 | 18.35 |
HD 260116P00320000 | P | Jan 16, 2026 | 320.0 | 20.05 | 20.75 |
HD 260116P00330000 | P | Jan 16, 2026 | 330.0 | 22.65 | 23.50 |
HD 260116P00340000 | P | Jan 16, 2026 | 340.0 | 24.85 | 26.55 |
HD 260116P00350000 | P | Jan 16, 2026 | 350.0 | 28.20 | 29.90 |
HD 260116P00360000 | P | Jan 16, 2026 | 360.0 | 31.60 | 33.65 |
HD 260116P00370000 | P | Jan 16, 2026 | 370.0 | 35.65 | 37.70 |
HD 260116P00380000 | P | Jan 16, 2026 | 380.0 | 40.15 | 42.05 |
HD 260116P00390000 | P | Jan 16, 2026 | 390.0 | 45.40 | 46.70 |
HD 260116P00400000 | P | Jan 16, 2026 | 400.0 | 49.55 | 51.75 |
HD 260116P00410000 | P | Jan 16, 2026 | 410.0 | 54.75 | 57.45 |
HD 260116P00420000 | P | Jan 16, 2026 | 420.0 | 61.45 | 63.35 |
HD 260116P00430000 | P | Jan 16, 2026 | 430.0 | 67.20 | 70.85 |
HD 260116P00440000 | P | Jan 16, 2026 | 440.0 | 74.65 | 77.50 |
HD 260116P00450000 | P | Jan 16, 2026 | 450.0 | 81.25 | 84.00 |
HD 260116P00460000 | P | Jan 16, 2026 | 460.0 | 88.65 | 91.70 |
HD 260116P00470000 | P | Jan 16, 2026 | 470.0 | 97.20 | 100.95 |
HD 260116P00480000 | P | Jan 16, 2026 | 480.0 | 106.00 | 110.50 |
HD 260116P00490000 | P | Jan 16, 2026 | 490.0 | 115.55 | 120.00 |
HD 260116P00500000 | P | Jan 16, 2026 | 500.0 | 125.75 | 129.95 |
HD 260116P00520000 | P | Jan 16, 2026 | 520.0 | 145.50 | 150.00 |
HD 260116P00540000 | P | Jan 16, 2026 | 540.0 | 165.60 | 170.50 |
HD 260116P00560000 | P | Jan 16, 2026 | 560.0 | 185.50 | 190.50 |
OPRA data is delayed 15 minutes.