Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Home Depot Inc (HD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 141122C00050000 C 11/22/14 50.0 47.20 48.70
HD 141122C00055000 C 11/22/14 55.0 42.70 43.75
HD 141122C00060000 C 11/22/14 60.0 38.05 38.75
HD 141122C00062500 C 11/22/14 62.5 34.45 36.35
HD 141122C00065000 C 11/22/14 65.0 32.70 33.80
HD 141122C00067500 C 11/22/14 67.5 30.20 31.30
HD 141122C00070000 C 11/22/14 70.0 27.75 28.70
HD 141122C00072500 C 11/22/14 72.5 25.20 26.25
HD 141122C00073000 C 11/22/14 73.0 24.70 25.75
HD 141122C00073500 C 11/22/14 73.5 24.20 25.15
HD 141122C00074000 C 11/22/14 74.0 23.70 24.85
HD 141122C00074500 C 11/22/14 74.5 23.20 24.25
HD 141122C00075000 C 11/22/14 75.0 22.85 23.50
HD 141122C00076000 C 11/22/14 76.0 21.70 22.45
HD 141122C00077500 C 11/22/14 77.5 20.20 21.20
HD 141122C00079000 C 11/22/14 79.0 17.90 19.95
HD 141122C00080000 C 11/22/14 80.0 17.65 18.65
HD 141122C00081000 C 11/22/14 81.0 16.65 17.50
HD 141122C00082500 C 11/22/14 82.5 15.30 16.25
HD 141122C00084000 C 11/22/14 84.0 13.65 14.70
HD 141122C00085000 C 11/22/14 85.0 13.05 13.45
HD 141122C00086000 C 11/22/14 86.0 11.95 12.65
HD 141122C00087500 C 11/22/14 87.5 10.65 10.95
HD 141122C00089000 C 11/22/14 89.0 8.85 9.70
HD 141122C00090000 C 11/22/14 90.0 8.05 8.75
HD 141122C00091000 C 11/22/14 91.0 6.90 7.75
HD 141122C00092500 C 11/22/14 92.5 5.70 5.95
HD 141122C00094000 C 11/22/14 94.0 4.10 4.45
HD 141122C00095000 C 11/22/14 95.0 3.10 3.40
HD 141122C00096000 C 11/22/14 96.0 2.18 2.58
HD 141122C00097500 C 11/22/14 97.5 0.75 0.86
HD 141122C00099000 C 11/22/14 99.0 0.00 0.02
HD 141122C00100000 C 11/22/14 100.0 0.00 0.01
HD 141122C00101000 C 11/22/14 101.0 0.00 0.01
HD 141122C00102000 C 11/22/14 102.0 0.00 0.01
HD 141122C00103000 C 11/22/14 103.0 0.00 0.01
HD 141122C00104000 C 11/22/14 104.0 0.00 0.01
HD 141122C00105000 C 11/22/14 105.0 0.00 0.01
HD 141122C00106000 C 11/22/14 106.0 0.00 0.02
HD 141122C00107000 C 11/22/14 107.0 0.00 0.02
HD 141122C00108000 C 11/22/14 108.0 0.00 0.02
HD 141122C00109000 C 11/22/14 109.0 0.00 0.02
HD 141122C00110000 C 11/22/14 110.0 0.00 0.02
HD 141122C00111000 C 11/22/14 111.0 0.00 0.02
HD 141122C00112000 C 11/22/14 112.0 0.00 0.02
HD 141122C00113000 C 11/22/14 113.0 0.00 0.02
HD 141122C00115000 C 11/22/14 115.0 0.00 0.02
HD 141122C00120000 C 11/22/14 120.0 0.00 0.02
HD 141122C00125000 C 11/22/14 125.0 0.00 0.02
HD 141122C00130000 C 11/22/14 130.0 0.00 0.02
HD 141122C00135000 C 11/22/14 135.0 0.00 0.02
HD 141122P00050000 P 11/22/14 50.0 0.00 0.01
HD 141122P00055000 P 11/22/14 55.0 0.00 0.01
HD 141122P00060000 P 11/22/14 60.0 0.00 0.01
HD 141122P00062500 P 11/22/14 62.5 0.00 0.01
HD 141122P00065000 P 11/22/14 65.0 0.00 0.01
HD 141122P00067500 P 11/22/14 67.5 0.00 0.01
HD 141122P00070000 P 11/22/14 70.0 0.00 0.01
HD 141122P00072500 P 11/22/14 72.5 0.00 0.01
HD 141122P00073000 P 11/22/14 73.0 0.00 0.02
HD 141122P00073500 P 11/22/14 73.5 0.00 0.02
HD 141122P00074000 P 11/22/14 74.0 0.00 0.01
HD 141122P00074500 P 11/22/14 74.5 0.00 0.01
HD 141122P00075000 P 11/22/14 75.0 0.00 0.02
HD 141122P00076000 P 11/22/14 76.0 0.00 0.02
HD 141122P00077500 P 11/22/14 77.5 0.00 0.01
HD 141122P00079000 P 11/22/14 79.0 0.00 0.02
HD 141122P00080000 P 11/22/14 80.0 0.00 0.02
HD 141122P00081000 P 11/22/14 81.0 0.00 0.02
HD 141122P00082500 P 11/22/14 82.5 0.00 0.02
HD 141122P00084000 P 11/22/14 84.0 0.00 0.02
HD 141122P00085000 P 11/22/14 85.0 0.00 0.02
HD 141122P00086000 P 11/22/14 86.0 0.00 0.01
HD 141122P00087500 P 11/22/14 87.5 0.00 0.01
HD 141122P00089000 P 11/22/14 89.0 0.00 0.01
HD 141122P00090000 P 11/22/14 90.0 0.00 0.01
HD 141122P00091000 P 11/22/14 91.0 0.00 0.01
HD 141122P00092500 P 11/22/14 92.5 0.00 0.02
HD 141122P00094000 P 11/22/14 94.0 0.00 0.01
HD 141122P00095000 P 11/22/14 95.0 0.00 0.01
HD 141122P00096000 P 11/22/14 96.0 0.00 0.01
HD 141122P00097500 P 11/22/14 97.5 0.01 0.02
HD 141122P00099000 P 11/22/14 99.0 0.37 0.80
HD 141122P00100000 P 11/22/14 100.0 1.30 1.78
HD 141122P00101000 P 11/22/14 101.0 2.34 2.82
HD 141122P00102000 P 11/22/14 102.0 2.75 3.80
HD 141122P00103000 P 11/22/14 103.0 3.45 5.30
HD 141122P00104000 P 11/22/14 104.0 4.65 6.30
HD 141122P00105000 P 11/22/14 105.0 5.65 7.15
HD 141122P00106000 P 11/22/14 106.0 6.65 8.20
HD 141122P00107000 P 11/22/14 107.0 7.65 9.20
HD 141122P00108000 P 11/22/14 108.0 8.65 10.15
HD 141122P00109000 P 11/22/14 109.0 8.75 10.80
HD 141122P00110000 P 11/22/14 110.0 10.25 11.80
HD 141122P00111000 P 11/22/14 111.0 10.75 12.80
HD 141122P00112000 P 11/22/14 112.0 11.95 14.35
HD 141122P00113000 P 11/22/14 113.0 13.20 14.80
HD 141122P00115000 P 11/22/14 115.0 14.75 17.20
HD 141122P00120000 P 11/22/14 120.0 19.80 22.30
HD 141122P00125000 P 11/22/14 125.0 24.75 28.35
HD 141122P00130000 P 11/22/14 130.0 29.75 32.25
HD 141122P00135000 P 11/22/14 135.0 35.05 38.20
HD 141128C00062500 C 11/28/14 62.5 34.20 37.65
HD 141128C00065000 C 11/28/14 65.0 31.65 35.30
HD 141128C00067500 C 11/28/14 67.5 29.15 32.45
HD 141128C00070000 C 11/28/14 70.0 26.45 29.95
HD 141128C00072500 C 11/28/14 72.5 24.15 27.45
HD 141128C00075000 C 11/28/14 75.0 21.55 24.95
HD 141128C00078000 C 11/28/14 78.0 18.65 21.90
HD 141128C00079000 C 11/28/14 79.0 17.60 20.95
HD 141128C00080000 C 11/28/14 80.0 16.65 19.95
HD 141128C00081000 C 11/28/14 81.0 15.65 18.95
HD 141128C00082000 C 11/28/14 82.0 14.65 17.90
HD 141128C00083000 C 11/28/14 83.0 13.65 16.95
HD 141128C00084000 C 11/28/14 84.0 12.65 15.95
HD 141128C00085000 C 11/28/14 85.0 12.00 13.90
HD 141128C00086000 C 11/28/14 86.0 12.00 12.65
HD 141128C00087000 C 11/28/14 87.0 11.00 11.70
HD 141128C00088000 C 11/28/14 88.0 9.90 10.60
HD 141128C00089000 C 11/28/14 89.0 9.00 9.65
HD 141128C00090000 C 11/28/14 90.0 8.00 8.65
HD 141128C00091000 C 11/28/14 91.0 6.80 7.70
HD 141128C00092000 C 11/28/14 92.0 5.90 6.70
HD 141128C00093000 C 11/28/14 93.0 4.90 5.75
HD 141128C00094000 C 11/28/14 94.0 4.15 4.75
HD 141128C00095000 C 11/28/14 95.0 3.05 3.75
HD 141128C00096000 C 11/28/14 96.0 2.36 2.75
HD 141128C00097000 C 11/28/14 97.0 1.54 1.78
HD 141128C00098000 C 11/28/14 98.0 0.84 0.94
HD 141128C00099000 C 11/28/14 99.0 0.38 0.44
HD 141128C00100000 C 11/28/14 100.0 0.13 0.18
HD 141128C00101000 C 11/28/14 101.0 0.04 0.10
HD 141128C00102000 C 11/28/14 102.0 0.01 0.05
HD 141128C00103000 C 11/28/14 103.0 0.00 0.03
HD 141128C00104000 C 11/28/14 104.0 0.00 0.03
HD 141128C00105000 C 11/28/14 105.0 0.00 0.03
HD 141128C00106000 C 11/28/14 106.0 0.00 0.02
HD 141128C00107000 C 11/28/14 107.0 0.00 0.03
HD 141128C00108000 C 11/28/14 108.0 0.00 0.03
HD 141128C00109000 C 11/28/14 109.0 0.00 0.03
HD 141128C00110000 C 11/28/14 110.0 0.00 0.03
HD 141128C00111000 C 11/28/14 111.0 0.00 0.02
HD 141128C00112000 C 11/28/14 112.0 0.00 0.02
HD 141128C00113000 C 11/28/14 113.0 0.00 0.02
HD 141128C00115000 C 11/28/14 115.0 0.00 0.02
HD 141128C00120000 C 11/28/14 120.0 0.00 0.02
HD 141128C00125000 C 11/28/14 125.0 0.00 0.02
HD 141128C00130000 C 11/28/14 130.0 0.00 0.02
HD 141128C00135000 C 11/28/14 135.0 0.00 0.02
HD 141128C00140000 C 11/28/14 140.0 0.00 0.02
HD 141128P00062500 P 11/28/14 62.5 0.00 0.02
HD 141128P00065000 P 11/28/14 65.0 0.00 0.02
HD 141128P00067500 P 11/28/14 67.5 0.00 0.02
HD 141128P00070000 P 11/28/14 70.0 0.00 0.02
HD 141128P00072500 P 11/28/14 72.5 0.00 0.02
HD 141128P00075000 P 11/28/14 75.0 0.00 0.01
HD 141128P00078000 P 11/28/14 78.0 0.00 0.02
HD 141128P00079000 P 11/28/14 79.0 0.00 0.02
HD 141128P00080000 P 11/28/14 80.0 0.00 0.02
HD 141128P00081000 P 11/28/14 81.0 0.00 0.02
HD 141128P00082000 P 11/28/14 82.0 0.00 0.03
HD 141128P00083000 P 11/28/14 83.0 0.00 0.03
HD 141128P00084000 P 11/28/14 84.0 0.00 0.03
HD 141128P00085000 P 11/28/14 85.0 0.00 0.03
HD 141128P00086000 P 11/28/14 86.0 0.00 0.03
HD 141128P00087000 P 11/28/14 87.0 0.00 0.02
HD 141128P00088000 P 11/28/14 88.0 0.02 0.03
HD 141128P00089000 P 11/28/14 89.0 0.01 0.04
HD 141128P00090000 P 11/28/14 90.0 0.00 0.05
HD 141128P00091000 P 11/28/14 91.0 0.00 0.06
HD 141128P00092000 P 11/28/14 92.0 0.00 0.07
HD 141128P00093000 P 11/28/14 93.0 0.00 0.09
HD 141128P00094000 P 11/28/14 94.0 0.05 0.08
HD 141128P00095000 P 11/28/14 95.0 0.06 0.10
HD 141128P00096000 P 11/28/14 96.0 0.12 0.16
HD 141128P00097000 P 11/28/14 97.0 0.26 0.30
HD 141128P00098000 P 11/28/14 98.0 0.55 0.61
HD 141128P00099000 P 11/28/14 99.0 0.94 1.18
HD 141128P00100000 P 11/28/14 100.0 1.80 1.93
HD 141128P00101000 P 11/28/14 101.0 2.37 2.89
HD 141128P00102000 P 11/28/14 102.0 2.80 4.25
HD 141128P00103000 P 11/28/14 103.0 3.75 5.25
HD 141128P00104000 P 11/28/14 104.0 4.75 6.05
HD 141128P00105000 P 11/28/14 105.0 4.70 7.50
HD 141128P00106000 P 11/28/14 106.0 5.80 9.30
HD 141128P00107000 P 11/28/14 107.0 6.75 10.50
HD 141128P00108000 P 11/28/14 108.0 7.65 11.30
HD 141128P00109000 P 11/28/14 109.0 8.70 12.50
HD 141128P00110000 P 11/28/14 110.0 9.60 13.60
HD 141128P00111000 P 11/28/14 111.0 10.60 14.55
HD 141128P00112000 P 11/28/14 112.0 11.70 15.35
HD 141128P00113000 P 11/28/14 113.0 12.65 16.60
HD 141128P00115000 P 11/28/14 115.0 14.65 18.35
HD 141128P00120000 P 11/28/14 120.0 19.65 23.55
HD 141128P00125000 P 11/28/14 125.0 24.50 28.30
HD 141128P00130000 P 11/28/14 130.0 29.75 33.35
HD 141128P00135000 P 11/28/14 135.0 34.75 38.35
HD 141128P00140000 P 11/28/14 140.0 39.75 43.35
HD 141205C00070000 C 12/05/14 70.0 26.65 29.95
HD 141205C00075000 C 12/05/14 75.0 21.35 25.00
HD 141205C00079000 C 12/05/14 79.0 17.45 21.20
HD 141205C00080000 C 12/05/14 80.0 16.40 20.00
HD 141205C00081000 C 12/05/14 81.0 15.60 19.10
HD 141205C00082000 C 12/05/14 82.0 14.55 18.05
HD 141205C00083000 C 12/05/14 83.0 13.60 17.05
HD 141205C00084000 C 12/05/14 84.0 13.60 15.80
HD 141205C00085000 C 12/05/14 85.0 11.70 13.70
HD 141205C00086000 C 12/05/14 86.0 10.55 12.70
HD 141205C00087000 C 12/05/14 87.0 10.35 11.70
HD 141205C00088000 C 12/05/14 88.0 9.90 10.65
HD 141205C00089000 C 12/05/14 89.0 7.70 10.40
HD 141205C00090000 C 12/05/14 90.0 7.60 8.70
HD 141205C00091000 C 12/05/14 91.0 6.60 7.70
HD 141205C00092000 C 12/05/14 92.0 5.80 6.75
HD 141205C00093000 C 12/05/14 93.0 5.20 5.60
HD 141205C00094000 C 12/05/14 94.0 4.20 4.60
HD 141205C00095000 C 12/05/14 95.0 3.30 3.50
HD 141205C00096000 C 12/05/14 96.0 2.48 2.69
HD 141205C00097000 C 12/05/14 97.0 1.73 1.84
HD 141205C00098000 C 12/05/14 98.0 1.09 1.23
HD 141205C00099000 C 12/05/14 99.0 0.62 0.76
HD 141205C00100000 C 12/05/14 100.0 0.33 0.46
HD 141205C00101000 C 12/05/14 101.0 0.15 0.24
HD 141205C00102000 C 12/05/14 102.0 0.07 0.13
HD 141205C00103000 C 12/05/14 103.0 0.03 0.07
HD 141205C00104000 C 12/05/14 104.0 0.01 0.05
HD 141205C00105000 C 12/05/14 105.0 0.00 0.04
HD 141205C00106000 C 12/05/14 106.0 0.00 0.03
HD 141205C00107000 C 12/05/14 107.0 0.00 0.03
HD 141205C00108000 C 12/05/14 108.0 0.00 0.03
HD 141205C00109000 C 12/05/14 109.0 0.00 0.03
HD 141205C00110000 C 12/05/14 110.0 0.00 0.02
HD 141205C00111000 C 12/05/14 111.0 0.00 0.03
HD 141205P00070000 P 12/05/14 70.0 0.00 0.03
HD 141205P00075000 P 12/05/14 75.0 0.00 0.03
HD 141205P00079000 P 12/05/14 79.0 0.00 0.04
HD 141205P00080000 P 12/05/14 80.0 0.00 0.04
HD 141205P00081000 P 12/05/14 81.0 0.00 0.04
HD 141205P00082000 P 12/05/14 82.0 0.01 0.05
HD 141205P00083000 P 12/05/14 83.0 0.01 0.14
HD 141205P00084000 P 12/05/14 84.0 0.01 0.06
HD 141205P00085000 P 12/05/14 85.0 0.01 0.06
HD 141205P00086000 P 12/05/14 86.0 0.02 0.06
HD 141205P00087000 P 12/05/14 87.0 0.01 0.08
HD 141205P00088000 P 12/05/14 88.0 0.01 0.08
HD 141205P00089000 P 12/05/14 89.0 0.02 0.10
HD 141205P00090000 P 12/05/14 90.0 0.03 0.12
HD 141205P00091000 P 12/05/14 91.0 0.04 0.13
HD 141205P00092000 P 12/05/14 92.0 0.07 0.16
HD 141205P00093000 P 12/05/14 93.0 0.11 0.20
HD 141205P00094000 P 12/05/14 94.0 0.18 0.28
HD 141205P00095000 P 12/05/14 95.0 0.27 0.38
HD 141205P00096000 P 12/05/14 96.0 0.47 0.52
HD 141205P00097000 P 12/05/14 97.0 0.76 0.82
HD 141205P00098000 P 12/05/14 98.0 1.15 1.27
HD 141205P00099000 P 12/05/14 99.0 1.73 1.84
HD 141205P00100000 P 12/05/14 100.0 2.33 2.58
HD 141205P00101000 P 12/05/14 101.0 2.96 3.50
HD 141205P00102000 P 12/05/14 102.0 3.35 5.00
HD 141205P00103000 P 12/05/14 103.0 4.25 5.75
HD 141205P00104000 P 12/05/14 104.0 5.15 6.90
HD 141205P00105000 P 12/05/14 105.0 6.10 7.70
HD 141205P00106000 P 12/05/14 106.0 7.10 8.90
HD 141205P00107000 P 12/05/14 107.0 7.10 10.85
HD 141205P00108000 P 12/05/14 108.0 8.50 11.85
HD 141205P00109000 P 12/05/14 109.0 9.50 12.65
HD 141205P00110000 P 12/05/14 110.0 10.15 13.95
HD 141205P00111000 P 12/05/14 111.0 11.10 14.95
HD 141212C00075000 C 12/12/14 75.0 21.65 24.95
HD 141212C00080000 C 12/12/14 80.0 16.65 19.95
HD 141212C00082000 C 12/12/14 82.0 14.55 18.05
HD 141212C00083000 C 12/12/14 83.0 13.55 17.05
HD 141212C00084000 C 12/12/14 84.0 13.60 14.75
HD 141212C00085000 C 12/12/14 85.0 11.65 13.70
HD 141212C00086000 C 12/12/14 86.0 10.70 12.70
HD 141212C00087000 C 12/12/14 87.0 9.70 11.70
HD 141212C00088000 C 12/12/14 88.0 8.70 11.75
HD 141212C00089000 C 12/12/14 89.0 8.80 9.75
HD 141212C00090000 C 12/12/14 90.0 7.80 8.75
HD 141212C00091000 C 12/12/14 91.0 6.80 7.75
HD 141212C00092000 C 12/12/14 92.0 6.10 6.60
HD 141212C00093000 C 12/12/14 93.0 5.20 5.80
HD 141212C00094000 C 12/12/14 94.0 4.00 4.85
HD 141212C00095000 C 12/12/14 95.0 3.45 3.65
HD 141212C00096000 C 12/12/14 96.0 2.63 2.84
HD 141212C00097000 C 12/12/14 97.0 1.93 2.15
HD 141212C00098000 C 12/12/14 98.0 1.32 1.53
HD 141212C00099000 C 12/12/14 99.0 0.87 1.04
HD 141212C00100000 C 12/12/14 100.0 0.54 0.65
HD 141212C00101000 C 12/12/14 101.0 0.32 0.40
HD 141212C00102000 C 12/12/14 102.0 0.16 0.25
HD 141212C00103000 C 12/12/14 103.0 0.09 0.15
HD 141212C00104000 C 12/12/14 104.0 0.05 0.10
HD 141212C00105000 C 12/12/14 105.0 0.02 0.08
HD 141212C00106000 C 12/12/14 106.0 0.00 0.06
HD 141212C00107000 C 12/12/14 107.0 0.00 0.04
HD 141212C00108000 C 12/12/14 108.0 0.00 0.04
HD 141212C00109000 C 12/12/14 109.0 0.00 0.04
HD 141212C00110000 C 12/12/14 110.0 0.00 0.03
HD 141212C00111000 C 12/12/14 111.0 0.00 0.03
HD 141212P00075000 P 12/12/14 75.0 0.00 0.03
HD 141212P00080000 P 12/12/14 80.0 0.02 0.06
HD 141212P00082000 P 12/12/14 82.0 0.03 0.07
HD 141212P00083000 P 12/12/14 83.0 0.02 0.08
HD 141212P00084000 P 12/12/14 84.0 0.01 0.09
HD 141212P00085000 P 12/12/14 85.0 0.01 0.10
HD 141212P00086000 P 12/12/14 86.0 0.02 0.10
HD 141212P00087000 P 12/12/14 87.0 0.03 0.12
HD 141212P00088000 P 12/12/14 88.0 0.04 0.14
HD 141212P00089000 P 12/12/14 89.0 0.05 0.17
HD 141212P00090000 P 12/12/14 90.0 0.08 0.18
HD 141212P00091000 P 12/12/14 91.0 0.11 0.21
HD 141212P00092000 P 12/12/14 92.0 0.16 0.26
HD 141212P00093000 P 12/12/14 93.0 0.23 0.35
HD 141212P00094000 P 12/12/14 94.0 0.33 0.42
HD 141212P00095000 P 12/12/14 95.0 0.50 0.56
HD 141212P00096000 P 12/12/14 96.0 0.71 0.77
HD 141212P00097000 P 12/12/14 97.0 1.04 1.12
HD 141212P00098000 P 12/12/14 98.0 1.44 1.55
HD 141212P00099000 P 12/12/14 99.0 2.00 2.12
HD 141212P00100000 P 12/12/14 100.0 2.49 2.80
HD 141212P00101000 P 12/12/14 101.0 3.40 3.60
HD 141212P00102000 P 12/12/14 102.0 3.45 4.85
HD 141212P00103000 P 12/12/14 103.0 4.35 5.80
HD 141212P00104000 P 12/12/14 104.0 5.20 6.75
HD 141212P00105000 P 12/12/14 105.0 6.10 7.90
HD 141212P00106000 P 12/12/14 106.0 7.15 8.90
HD 141212P00107000 P 12/12/14 107.0 8.10 9.80
HD 141212P00108000 P 12/12/14 108.0 9.10 10.70
HD 141212P00109000 P 12/12/14 109.0 9.15 12.50
HD 141212P00110000 P 12/12/14 110.0 10.70 13.70
HD 141212P00111000 P 12/12/14 111.0 11.55 14.25
HD 141220C00060000 C 12/20/14 60.0 37.60 38.70
HD 141220C00065000 C 12/20/14 65.0 31.40 34.00
HD 141220C00070000 C 12/20/14 70.0 26.35 30.15
HD 141220C00075000 C 12/20/14 75.0 22.60 23.75
HD 141220C00080000 C 12/20/14 80.0 17.35 18.75
HD 141220C00082500 C 12/20/14 82.5 15.15 16.25
HD 141220C00085000 C 12/20/14 85.0 13.10 13.70
HD 141220C00087500 C 12/20/14 87.5 10.30 11.20
HD 141220C00090000 C 12/20/14 90.0 7.85 8.75
HD 141220C00092500 C 12/20/14 92.5 5.60 6.30
HD 141220C00095000 C 12/20/14 95.0 3.60 3.80
HD 141220C00097500 C 12/20/14 97.5 1.84 1.93
HD 141220C00100000 C 12/20/14 100.0 0.72 0.76
HD 141220C00105000 C 12/20/14 105.0 0.06 0.10
HD 141220C00110000 C 12/20/14 110.0 0.00 0.03
HD 141220C00115000 C 12/20/14 115.0 0.00 0.02
HD 141220C00120000 C 12/20/14 120.0 0.00 0.02
HD 141220P00060000 P 12/20/14 60.0 0.00 0.01
HD 141220P00065000 P 12/20/14 65.0 0.00 0.01
HD 141220P00070000 P 12/20/14 70.0 0.00 0.01
HD 141220P00075000 P 12/20/14 75.0 0.02 0.03
HD 141220P00080000 P 12/20/14 80.0 0.03 0.05
HD 141220P00082500 P 12/20/14 82.5 0.04 0.09
HD 141220P00085000 P 12/20/14 85.0 0.07 0.13
HD 141220P00087500 P 12/20/14 87.5 0.11 0.18
HD 141220P00090000 P 12/20/14 90.0 0.17 0.22
HD 141220P00092500 P 12/20/14 92.5 0.31 0.37
HD 141220P00095000 P 12/20/14 95.0 0.69 0.73
HD 141220P00097500 P 12/20/14 97.5 1.44 1.51
HD 141220P00100000 P 12/20/14 100.0 2.83 2.97
HD 141220P00105000 P 12/20/14 105.0 6.85 7.60
HD 141220P00110000 P 12/20/14 110.0 10.75 12.70
HD 141220P00115000 P 12/20/14 115.0 16.15 17.70
HD 141220P00120000 P 12/20/14 120.0 21.05 22.80
HD 141226C00070000 C 12/26/14 70.0 26.30 29.95
HD 141226C00075000 C 12/26/14 75.0 21.65 25.00
HD 141226C00080000 C 12/26/14 80.0 16.65 19.95
HD 141226C00081000 C 12/26/14 81.0 16.50 18.15
HD 141226C00082000 C 12/26/14 82.0 15.45 17.20
HD 141226C00083000 C 12/26/14 83.0 14.70 16.20
HD 141226C00084000 C 12/26/14 84.0 13.70 14.85
HD 141226C00085000 C 12/26/14 85.0 12.10 13.85
HD 141226C00086000 C 12/26/14 86.0 11.05 12.90
HD 141226C00087000 C 12/26/14 87.0 10.10 11.75
HD 141226C00088000 C 12/26/14 88.0 9.40 10.90
HD 141226C00089000 C 12/26/14 89.0 8.80 9.75
HD 141226C00090000 C 12/26/14 90.0 7.80 8.80
HD 141226C00091000 C 12/26/14 91.0 6.85 7.80
HD 141226C00092000 C 12/26/14 92.0 5.95 6.85
HD 141226C00093000 C 12/26/14 93.0 5.00 5.85
HD 141226C00094000 C 12/26/14 94.0 4.50 4.85
HD 141226C00095000 C 12/26/14 95.0 3.65 4.00
HD 141226C00096000 C 12/26/14 96.0 2.93 3.05
HD 141226C00097000 C 12/26/14 97.0 2.26 2.37
HD 141226C00098000 C 12/26/14 98.0 1.70 1.84
HD 141226C00099000 C 12/26/14 99.0 1.22 1.41
HD 141226C00100000 C 12/26/14 100.0 0.85 1.04
HD 141226C00101000 C 12/26/14 101.0 0.61 0.72
HD 141226C00102000 C 12/26/14 102.0 0.35 0.49
HD 141226C00103000 C 12/26/14 103.0 0.22 0.33
HD 141226C00104000 C 12/26/14 104.0 0.14 0.23
HD 141226C00105000 C 12/26/14 105.0 0.09 0.16
HD 141226C00106000 C 12/26/14 106.0 0.05 0.11
HD 141226C00107000 C 12/26/14 107.0 0.03 0.08
HD 141226C00108000 C 12/26/14 108.0 0.02 0.06
HD 141226C00109000 C 12/26/14 109.0 0.01 0.05
HD 141226C00110000 C 12/26/14 110.0 0.01 0.04
HD 141226P00070000 P 12/26/14 70.0 0.00 0.04
HD 141226P00075000 P 12/26/14 75.0 0.03 0.06
HD 141226P00080000 P 12/26/14 80.0 0.03 0.09
HD 141226P00081000 P 12/26/14 81.0 0.03 0.10
HD 141226P00082000 P 12/26/14 82.0 0.03 0.11
HD 141226P00083000 P 12/26/14 83.0 0.04 0.13
HD 141226P00084000 P 12/26/14 84.0 0.04 0.14
HD 141226P00085000 P 12/26/14 85.0 0.05 0.16
HD 141226P00086000 P 12/26/14 86.0 0.07 0.18
HD 141226P00087000 P 12/26/14 87.0 0.09 0.21
HD 141226P00088000 P 12/26/14 88.0 0.11 0.24
HD 141226P00089000 P 12/26/14 89.0 0.14 0.27
HD 141226P00090000 P 12/26/14 90.0 0.19 0.31
HD 141226P00091000 P 12/26/14 91.0 0.25 0.39
HD 141226P00092000 P 12/26/14 92.0 0.33 0.47
HD 141226P00093000 P 12/26/14 93.0 0.45 0.55
HD 141226P00094000 P 12/26/14 94.0 0.63 0.69
HD 141226P00095000 P 12/26/14 95.0 0.81 0.91
HD 141226P00096000 P 12/26/14 96.0 1.10 1.19
HD 141226P00097000 P 12/26/14 97.0 1.42 1.52
HD 141226P00098000 P 12/26/14 98.0 1.83 1.96
HD 141226P00099000 P 12/26/14 99.0 2.39 2.50
HD 141226P00100000 P 12/26/14 100.0 3.00 3.15
HD 141226P00101000 P 12/26/14 101.0 3.55 3.85
HD 141226P00102000 P 12/26/14 102.0 4.35 4.70
HD 141226P00103000 P 12/26/14 103.0 5.10 5.65
HD 141226P00104000 P 12/26/14 104.0 5.95 6.90
HD 141226P00105000 P 12/26/14 105.0 6.90 7.85
HD 141226P00106000 P 12/26/14 106.0 7.15 8.80
HD 141226P00107000 P 12/26/14 107.0 8.10 10.00
HD 141226P00108000 P 12/26/14 108.0 9.15 11.15
HD 141226P00109000 P 12/26/14 109.0 10.05 12.30
HD 141226P00110000 P 12/26/14 110.0 10.75 13.85
HD 150102C00075000 C 01/02/15 75.0 21.60 24.95
HD 150102C00080000 C 01/02/15 80.0 17.00 19.05
HD 150102C00083000 C 01/02/15 83.0 14.35 15.85
HD 150102C00084000 C 01/02/15 84.0 13.35 14.85
HD 150102C00085000 C 01/02/15 85.0 12.35 13.85
HD 150102C00086000 C 01/02/15 86.0 11.40 12.75
HD 150102C00087000 C 01/02/15 87.0 10.40 11.80
HD 150102C00088000 C 01/02/15 88.0 9.40 10.75
HD 150102C00089000 C 01/02/15 89.0 8.90 9.80
HD 150102C00090000 C 01/02/15 90.0 7.80 8.80
HD 150102C00091000 C 01/02/15 91.0 6.85 7.90
HD 150102C00092000 C 01/02/15 92.0 5.95 6.95
HD 150102C00093000 C 01/02/15 93.0 5.10 6.00
HD 150102C00094000 C 01/02/15 94.0 4.60 4.95
HD 150102C00095000 C 01/02/15 95.0 3.80 4.05
HD 150102C00096000 C 01/02/15 96.0 3.05 3.30
HD 150102C00097000 C 01/02/15 97.0 2.42 2.68
HD 150102C00098000 C 01/02/15 98.0 1.85 2.13
HD 150102C00099000 C 01/02/15 99.0 1.37 1.50
HD 150102C00100000 C 01/02/15 100.0 0.98 1.17
HD 150102C00101000 C 01/02/15 101.0 0.68 0.84
HD 150102C00102000 C 01/02/15 102.0 0.47 0.55
HD 150102C00103000 C 01/02/15 103.0 0.30 0.43
HD 150102C00104000 C 01/02/15 104.0 0.20 0.30
HD 150102C00105000 C 01/02/15 105.0 0.13 0.21
HD 150102C00106000 C 01/02/15 106.0 0.08 0.14
HD 150102C00107000 C 01/02/15 107.0 0.06 0.10
HD 150102C00108000 C 01/02/15 108.0 0.03 0.07
HD 150102C00109000 C 01/02/15 109.0 0.02 0.06
HD 150102C00110000 C 01/02/15 110.0 0.02 0.05
HD 150102C00111000 C 01/02/15 111.0 0.01 0.04
HD 150102C00112000 C 01/02/15 112.0 0.00 0.04
HD 150102C00113000 C 01/02/15 113.0 0.00 0.03
HD 150102P00075000 P 01/02/15 75.0 0.04 0.08
HD 150102P00080000 P 01/02/15 80.0 0.03 0.11
HD 150102P00083000 P 01/02/15 83.0 0.05 0.16
HD 150102P00084000 P 01/02/15 84.0 0.06 0.17
HD 150102P00085000 P 01/02/15 85.0 0.08 0.19
HD 150102P00086000 P 01/02/15 86.0 0.10 0.22
HD 150102P00087000 P 01/02/15 87.0 0.12 0.23
HD 150102P00088000 P 01/02/15 88.0 0.16 0.28
HD 150102P00089000 P 01/02/15 89.0 0.20 0.33
HD 150102P00090000 P 01/02/15 90.0 0.25 0.39
HD 150102P00091000 P 01/02/15 91.0 0.33 0.48
HD 150102P00092000 P 01/02/15 92.0 0.42 0.57
HD 150102P00093000 P 01/02/15 93.0 0.56 0.71
HD 150102P00094000 P 01/02/15 94.0 0.77 0.84
HD 150102P00095000 P 01/02/15 95.0 0.96 1.06
HD 150102P00096000 P 01/02/15 96.0 1.26 1.35
HD 150102P00097000 P 01/02/15 97.0 1.56 1.69
HD 150102P00098000 P 01/02/15 98.0 1.99 2.14
HD 150102P00099000 P 01/02/15 99.0 2.49 2.66
HD 150102P00100000 P 01/02/15 100.0 3.05 3.30
HD 150102P00101000 P 01/02/15 101.0 3.75 4.00
HD 150102P00102000 P 01/02/15 102.0 4.45 4.75
HD 150102P00103000 P 01/02/15 103.0 5.30 5.65
HD 150102P00104000 P 01/02/15 104.0 6.05 6.60
HD 150102P00105000 P 01/02/15 105.0 6.90 7.90
HD 150102P00106000 P 01/02/15 106.0 7.15 8.85
HD 150102P00107000 P 01/02/15 107.0 7.65 9.80
HD 150102P00108000 P 01/02/15 108.0 8.15 11.30
HD 150102P00109000 P 01/02/15 109.0 10.05 12.35
HD 150102P00110000 P 01/02/15 110.0 10.75 13.10
HD 150102P00111000 P 01/02/15 111.0 11.75 14.60
HD 150102P00112000 P 01/02/15 112.0 12.50 15.55
HD 150102P00113000 P 01/02/15 113.0 13.15 16.75
HD 150117C00035000 C 01/17/15 35.0 61.40 64.70
HD 150117C00040000 C 01/17/15 40.0 57.70 58.70
HD 150117C00042500 C 01/17/15 42.5 54.10 56.20
HD 150117C00045000 C 01/17/15 45.0 52.70 53.70
HD 150117C00047500 C 01/17/15 47.5 49.00 51.20
HD 150117C00050000 C 01/17/15 50.0 47.20 48.90
HD 150117C00052500 C 01/17/15 52.5 44.50 46.20
HD 150117C00055000 C 01/17/15 55.0 42.60 43.70
HD 150117C00057500 C 01/17/15 57.5 40.20 41.20
HD 150117C00060000 C 01/17/15 60.0 36.60 40.00
HD 150117C00062500 C 01/17/15 62.5 35.20 36.20
HD 150117C00065000 C 01/17/15 65.0 32.70 33.70
HD 150117C00067500 C 01/17/15 67.5 29.10 32.40
HD 150117C00070000 C 01/17/15 70.0 26.60 29.90
HD 150117C00072500 C 01/17/15 72.5 25.65 26.35
HD 150117C00075000 C 01/17/15 75.0 22.70 23.75
HD 150117C00077500 C 01/17/15 77.5 20.10 21.20
HD 150117C00080000 C 01/17/15 80.0 18.15 18.70
HD 150117C00082500 C 01/17/15 82.5 15.65 16.25
HD 150117C00085000 C 01/17/15 85.0 13.05 13.75
HD 150117C00087500 C 01/17/15 87.5 10.50 11.30
HD 150117C00090000 C 01/17/15 90.0 8.35 8.90
HD 150117C00092500 C 01/17/15 92.5 6.20 6.40
HD 150117C00095000 C 01/17/15 95.0 4.30 4.45
HD 150117C00097500 C 01/17/15 97.5 2.65 2.77
HD 150117C00100000 C 01/17/15 100.0 1.45 1.54
HD 150117C00105000 C 01/17/15 105.0 0.34 0.37
HD 150117C00110000 C 01/17/15 110.0 0.06 0.10
HD 150117C00115000 C 01/17/15 115.0 0.01 0.05
HD 150117C00120000 C 01/17/15 120.0 0.00 0.03
HD 150117C00125000 C 01/17/15 125.0 0.00 0.03
HD 150117C00130000 C 01/17/15 130.0 0.00 0.02
HD 150117C00135000 C 01/17/15 135.0 0.00 0.02
HD 150117P00035000 P 01/17/15 35.0 0.00 0.02
HD 150117P00040000 P 01/17/15 40.0 0.00 0.02
HD 150117P00042500 P 01/17/15 42.5 0.00 0.03
HD 150117P00045000 P 01/17/15 45.0 0.00 0.02
HD 150117P00047500 P 01/17/15 47.5 0.00 0.03
HD 150117P00050000 P 01/17/15 50.0 0.00 0.02
HD 150117P00052500 P 01/17/15 52.5 0.00 0.03
HD 150117P00055000 P 01/17/15 55.0 0.01 0.04
HD 150117P00057500 P 01/17/15 57.5 0.01 0.04
HD 150117P00060000 P 01/17/15 60.0 0.02 0.05
HD 150117P00062500 P 01/17/15 62.5 0.04 0.05
HD 150117P00065000 P 01/17/15 65.0 0.04 0.06
HD 150117P00067500 P 01/17/15 67.5 0.04 0.08
HD 150117P00070000 P 01/17/15 70.0 0.05 0.09
HD 150117P00072500 P 01/17/15 72.5 0.06 0.11
HD 150117P00075000 P 01/17/15 75.0 0.07 0.13
HD 150117P00077500 P 01/17/15 77.5 0.10 0.16
HD 150117P00080000 P 01/17/15 80.0 0.14 0.16
HD 150117P00082500 P 01/17/15 82.5 0.18 0.21
HD 150117P00085000 P 01/17/15 85.0 0.24 0.28
HD 150117P00087500 P 01/17/15 87.5 0.35 0.45
HD 150117P00090000 P 01/17/15 90.0 0.52 0.58
HD 150117P00092500 P 01/17/15 92.5 0.86 0.90
HD 150117P00095000 P 01/17/15 95.0 1.39 1.46
HD 150117P00097500 P 01/17/15 97.5 2.27 2.36
HD 150117P00100000 P 01/17/15 100.0 3.55 3.65
HD 150117P00105000 P 01/17/15 105.0 7.10 8.05
HD 150117P00110000 P 01/17/15 110.0 11.20 12.75
HD 150117P00115000 P 01/17/15 115.0 16.15 17.70
HD 150117P00120000 P 01/17/15 120.0 20.85 22.70
HD 150117P00125000 P 01/17/15 125.0 25.85 28.45
HD 150117P00130000 P 01/17/15 130.0 30.85 33.95
HD 150117P00135000 P 01/17/15 135.0 35.85 38.25
HD 150220C00040000 C 02/20/15 40.0 56.10 60.25
HD 150220C00042500 C 02/20/15 42.5 54.05 57.75
HD 150220C00045000 C 02/20/15 45.0 51.15 55.25
HD 150220C00047500 C 02/20/15 47.5 48.70 52.70
HD 150220C00050000 C 02/20/15 50.0 46.25 50.25
HD 150220C00055000 C 02/20/15 55.0 41.25 45.25
HD 150220C00060000 C 02/20/15 60.0 36.30 40.05
HD 150220C00065000 C 02/20/15 65.0 31.25 35.25
HD 150220C00070000 C 02/20/15 70.0 27.25 29.00
HD 150220C00072500 C 02/20/15 72.5 25.20 26.45
HD 150220C00075000 C 02/20/15 75.0 22.70 23.95
HD 150220C00077500 C 02/20/15 77.5 20.25 21.45
HD 150220C00080000 C 02/20/15 80.0 17.40 19.00
HD 150220C00082500 C 02/20/15 82.5 15.65 16.45
HD 150220C00085000 C 02/20/15 85.0 13.35 13.90
HD 150220C00087500 C 02/20/15 87.5 11.00 11.65
HD 150220C00090000 C 02/20/15 90.0 8.90 9.30
HD 150220C00092500 C 02/20/15 92.5 6.90 7.25
HD 150220C00095000 C 02/20/15 95.0 5.10 5.20
HD 150220C00097500 C 02/20/15 97.5 3.55 3.65
HD 150220C00100000 C 02/20/15 100.0 2.26 2.44
HD 150220C00105000 C 02/20/15 105.0 0.83 0.91
HD 150220C00110000 C 02/20/15 110.0 0.27 0.30
HD 150220C00115000 C 02/20/15 115.0 0.06 0.12
HD 150220P00040000 P 02/20/15 40.0 0.00 0.05
HD 150220P00042500 P 02/20/15 42.5 0.00 0.03
HD 150220P00045000 P 02/20/15 45.0 0.00 0.04
HD 150220P00047500 P 02/20/15 47.5 0.00 0.04
HD 150220P00050000 P 02/20/15 50.0 0.01 0.05
HD 150220P00055000 P 02/20/15 55.0 0.02 0.14
HD 150220P00060000 P 02/20/15 60.0 0.05 0.09
HD 150220P00065000 P 02/20/15 65.0 0.07 0.12
HD 150220P00070000 P 02/20/15 70.0 0.09 0.17
HD 150220P00072500 P 02/20/15 72.5 0.13 0.22
HD 150220P00075000 P 02/20/15 75.0 0.18 0.27
HD 150220P00077500 P 02/20/15 77.5 0.23 0.31
HD 150220P00080000 P 02/20/15 80.0 0.29 0.39
HD 150220P00082500 P 02/20/15 82.5 0.38 0.43
HD 150220P00085000 P 02/20/15 85.0 0.50 0.60
HD 150220P00087500 P 02/20/15 87.5 0.70 0.80
HD 150220P00090000 P 02/20/15 90.0 0.99 1.09
HD 150220P00092500 P 02/20/15 92.5 1.44 1.54
HD 150220P00095000 P 02/20/15 95.0 2.10 2.23
HD 150220P00097500 P 02/20/15 97.5 3.10 3.20
HD 150220P00100000 P 02/20/15 100.0 4.25 4.50
HD 150220P00105000 P 02/20/15 105.0 7.65 8.05
HD 150220P00110000 P 02/20/15 110.0 11.40 13.25
HD 150220P00115000 P 02/20/15 115.0 16.20 18.15
HD 150515C00045000 C 05/15/15 45.0 51.55 55.35
HD 150515C00047500 C 05/15/15 47.5 49.00 53.15
HD 150515C00050000 C 05/15/15 50.0 46.85 50.40
HD 150515C00055000 C 05/15/15 55.0 41.60 45.55
HD 150515C00060000 C 05/15/15 60.0 37.25 40.40
HD 150515C00065000 C 05/15/15 65.0 32.25 35.35
HD 150515C00070000 C 05/15/15 70.0 26.55 29.45
HD 150515C00075000 C 05/15/15 75.0 22.55 24.55
HD 150515C00080000 C 05/15/15 80.0 17.80 19.65
HD 150515C00082500 C 05/15/15 82.5 15.90 16.95
HD 150515C00085000 C 05/15/15 85.0 13.70 14.50
HD 150515C00087500 C 05/15/15 87.5 11.90 12.40
HD 150515C00090000 C 05/15/15 90.0 9.90 10.35
HD 150515C00092500 C 05/15/15 92.5 8.10 8.30
HD 150515C00095000 C 05/15/15 95.0 6.40 6.60
HD 150515C00097500 C 05/15/15 97.5 5.00 5.15
HD 150515C00100000 C 05/15/15 100.0 3.75 3.90
HD 150515C00105000 C 05/15/15 105.0 1.93 2.09
HD 150515C00110000 C 05/15/15 110.0 0.96 1.06
HD 150515C00115000 C 05/15/15 115.0 0.43 0.52
HD 150515C00120000 C 05/15/15 120.0 0.18 0.25
HD 150515C00125000 C 05/15/15 125.0 0.07 0.15
HD 150515P00045000 P 05/15/15 45.0 0.06 0.10
HD 150515P00047500 P 05/15/15 47.5 0.08 0.11
HD 150515P00050000 P 05/15/15 50.0 0.09 0.19
HD 150515P00055000 P 05/15/15 55.0 0.11 0.19
HD 150515P00060000 P 05/15/15 60.0 0.16 0.25
HD 150515P00065000 P 05/15/15 65.0 0.24 0.33
HD 150515P00070000 P 05/15/15 70.0 0.36 0.45
HD 150515P00075000 P 05/15/15 75.0 0.55 0.63
HD 150515P00080000 P 05/15/15 80.0 0.83 0.93
HD 150515P00082500 P 05/15/15 82.5 1.06 1.16
HD 150515P00085000 P 05/15/15 85.0 1.36 1.47
HD 150515P00087500 P 05/15/15 87.5 1.76 1.90
HD 150515P00090000 P 05/15/15 90.0 2.29 2.42
HD 150515P00092500 P 05/15/15 92.5 2.96 3.10
HD 150515P00095000 P 05/15/15 95.0 3.80 4.00
HD 150515P00097500 P 05/15/15 97.5 4.90 5.05
HD 150515P00100000 P 05/15/15 100.0 6.15 6.30
HD 150515P00105000 P 05/15/15 105.0 9.35 9.60
HD 150515P00110000 P 05/15/15 110.0 13.10 13.55
HD 150515P00115000 P 05/15/15 115.0 16.95 18.45
HD 150515P00120000 P 05/15/15 120.0 21.55 24.40
HD 150515P00125000 P 05/15/15 125.0 25.95 28.60
HD 160115C00040000 C 01/15/16 40.0 56.50 60.85
HD 160115C00042500 C 01/15/16 42.5 54.00 57.85
HD 160115C00045000 C 01/15/16 45.0 51.00 54.85
HD 160115C00047500 C 01/15/16 47.5 48.55 52.45
HD 160115C00050000 C 01/15/16 50.0 46.05 49.95
HD 160115C00055000 C 01/15/16 55.0 41.50 45.45
HD 160115C00060000 C 01/15/16 60.0 37.50 39.95
HD 160115C00065000 C 01/15/16 65.0 31.25 35.00
HD 160115C00067500 C 01/15/16 67.5 30.25 32.65
HD 160115C00070000 C 01/15/16 70.0 27.95 29.80
HD 160115C00072500 C 01/15/16 72.5 25.65 27.70
HD 160115C00075000 C 01/15/16 75.0 23.40 25.15
HD 160115C00077500 C 01/15/16 77.5 21.25 22.60
HD 160115C00080000 C 01/15/16 80.0 19.80 20.25
HD 160115C00082500 C 01/15/16 82.5 17.75 18.25
HD 160115C00085000 C 01/15/16 85.0 15.80 16.20
HD 160115C00087500 C 01/15/16 87.5 13.95 14.45
HD 160115C00090000 C 01/15/16 90.0 12.25 12.65
HD 160115C00092500 C 01/15/16 92.5 10.70 11.00
HD 160115C00095000 C 01/15/16 95.0 9.20 9.55
HD 160115C00097500 C 01/15/16 97.5 7.90 8.15
HD 160115C00100000 C 01/15/16 100.0 6.60 6.95
HD 160115C00105000 C 01/15/16 105.0 4.70 4.90
HD 160115C00110000 C 01/15/16 110.0 3.25 3.40
HD 160115C00115000 C 01/15/16 115.0 2.15 2.31
HD 160115C00120000 C 01/15/16 120.0 1.40 1.54
HD 160115C00125000 C 01/15/16 125.0 0.92 1.03
HD 160115C00130000 C 01/15/16 130.0 0.60 0.69
HD 160115C00135000 C 01/15/16 135.0 0.38 0.47
HD 160115P00040000 P 01/15/16 40.0 0.25 0.36
HD 160115P00042500 P 01/15/16 42.5 0.26 0.40
HD 160115P00045000 P 01/15/16 45.0 0.31 0.45
HD 160115P00047500 P 01/15/16 47.5 0.36 0.50
HD 160115P00050000 P 01/15/16 50.0 0.43 0.57
HD 160115P00055000 P 01/15/16 55.0 0.59 0.74
HD 160115P00060000 P 01/15/16 60.0 0.80 0.95
HD 160115P00065000 P 01/15/16 65.0 1.15 1.24
HD 160115P00067500 P 01/15/16 67.5 1.29 1.43
HD 160115P00070000 P 01/15/16 70.0 1.58 1.65
HD 160115P00072500 P 01/15/16 72.5 1.81 1.91
HD 160115P00075000 P 01/15/16 75.0 2.10 2.22
HD 160115P00077500 P 01/15/16 77.5 2.48 2.60
HD 160115P00080000 P 01/15/16 80.0 2.92 3.05
HD 160115P00082500 P 01/15/16 82.5 3.40 3.60
HD 160115P00085000 P 01/15/16 85.0 4.00 4.20
HD 160115P00087500 P 01/15/16 87.5 4.70 4.90
HD 160115P00090000 P 01/15/16 90.0 5.50 5.75
HD 160115P00092500 P 01/15/16 92.5 6.40 6.65
HD 160115P00095000 P 01/15/16 95.0 7.45 7.70
HD 160115P00097500 P 01/15/16 97.5 8.60 8.90
HD 160115P00100000 P 01/15/16 100.0 9.90 10.25
HD 160115P00105000 P 01/15/16 105.0 12.90 13.25
HD 160115P00110000 P 01/15/16 110.0 16.40 16.75
HD 160115P00115000 P 01/15/16 115.0 20.20 20.70
HD 160115P00120000 P 01/15/16 120.0 23.30 25.30
HD 160115P00125000 P 01/15/16 125.0 27.75 29.75
HD 160115P00130000 P 01/15/16 130.0 32.25 35.35
HD 160115P00135000 P 01/15/16 135.0 37.00 39.70
HD 170120C00045000 C 01/20/17 45.0 51.50 55.35
HD 170120C00047500 C 01/20/17 47.5 49.00 53.30
HD 170120C00050000 C 01/20/17 50.0 46.50 50.35
HD 170120C00055000 C 01/20/17 55.0 41.50 45.35
HD 170120C00060000 C 01/20/17 60.0 37.45 40.20
HD 170120C00065000 C 01/20/17 65.0 32.15 35.65
HD 170120C00070000 C 01/20/17 70.0 28.60 31.30
HD 170120C00075000 C 01/20/17 75.0 25.50 26.15
HD 170120C00080000 C 01/20/17 80.0 21.65 22.35
HD 170120C00082500 C 01/20/17 82.5 19.85 20.60
HD 170120C00085000 C 01/20/17 85.0 18.15 18.85
HD 170120C00087500 C 01/20/17 87.5 16.50 17.30
HD 170120C00090000 C 01/20/17 90.0 15.00 15.70
HD 170120C00092500 C 01/20/17 92.5 13.55 14.25
HD 170120C00095000 C 01/20/17 95.0 12.25 12.90
HD 170120C00097500 C 01/20/17 97.5 11.00 11.65
HD 170120C00100000 C 01/20/17 100.0 9.85 10.40
HD 170120C00105000 C 01/20/17 105.0 7.75 8.40
HD 170120C00110000 C 01/20/17 110.0 6.15 6.75
HD 170120C00115000 C 01/20/17 115.0 4.80 5.30
HD 170120C00120000 C 01/20/17 120.0 3.60 4.20
HD 170120C00125000 C 01/20/17 125.0 2.67 3.30
HD 170120C00130000 C 01/20/17 130.0 2.01 2.61
HD 170120C00135000 C 01/20/17 135.0 1.61 2.06
HD 170120C00140000 C 01/20/17 140.0 1.15 1.61
HD 170120C00145000 C 01/20/17 145.0 0.83 1.28
HD 170120P00045000 P 01/20/17 45.0 0.78 1.02
HD 170120P00047500 P 01/20/17 47.5 0.92 1.31
HD 170120P00050000 P 01/20/17 50.0 1.08 1.48
HD 170120P00055000 P 01/20/17 55.0 1.44 1.71
HD 170120P00060000 P 01/20/17 60.0 1.92 2.34
HD 170120P00065000 P 01/20/17 65.0 2.53 3.00
HD 170120P00070000 P 01/20/17 70.0 3.35 3.80
HD 170120P00075000 P 01/20/17 75.0 4.35 4.80
HD 170120P00080000 P 01/20/17 80.0 5.60 6.00
HD 170120P00082500 P 01/20/17 82.5 6.30 6.80
HD 170120P00085000 P 01/20/17 85.0 7.10 7.65
HD 170120P00087500 P 01/20/17 87.5 8.00 8.55
HD 170120P00090000 P 01/20/17 90.0 8.95 9.45
HD 170120P00092500 P 01/20/17 92.5 10.00 10.55
HD 170120P00095000 P 01/20/17 95.0 11.15 11.70
HD 170120P00097500 P 01/20/17 97.5 12.35 12.85
HD 170120P00100000 P 01/20/17 100.0 13.65 14.25
HD 170120P00105000 P 01/20/17 105.0 16.50 17.15
HD 170120P00110000 P 01/20/17 110.0 19.70 20.40
HD 170120P00115000 P 01/20/17 115.0 23.20 23.95
HD 170120P00120000 P 01/20/17 120.0 26.95 27.75
HD 170120P00125000 P 01/20/17 125.0 31.00 31.75
HD 170120P00130000 P 01/20/17 130.0 34.25 36.70
HD 170120P00135000 P 01/20/17 135.0 38.15 41.40
HD 170120P00140000 P 01/20/17 140.0 42.50 45.65
HD 170120P00145000 P 01/20/17 145.0 47.10 51.35

OPRA data is delayed 15 minutes.