Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Home Depot Inc (HD)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 160701C00085000 C 07/01/16 85.0 39.65 43.90
HD 160701C00090000 C 07/01/16 90.0 34.70 38.70
HD 160701C00095000 C 07/01/16 95.0 30.00 33.65
HD 160701C00100000 C 07/01/16 100.0 25.65 28.70
HD 160701C00105000 C 07/01/16 105.0 20.05 23.75
HD 160701C00108000 C 07/01/16 108.0 17.75 20.40
HD 160701C00109000 C 07/01/16 109.0 16.75 19.35
HD 160701C00110000 C 07/01/16 110.0 15.80 18.30
HD 160701C00111000 C 07/01/16 111.0 14.75 17.40
HD 160701C00112000 C 07/01/16 112.0 13.75 16.35
HD 160701C00113000 C 07/01/16 113.0 12.70 15.35
HD 160701C00114000 C 07/01/16 114.0 12.00 14.30
HD 160701C00115000 C 07/01/16 115.0 10.90 13.45
HD 160701C00116000 C 07/01/16 116.0 9.95 12.30
HD 160701C00117000 C 07/01/16 117.0 8.95 11.30
HD 160701C00118000 C 07/01/16 118.0 8.30 10.45
HD 160701C00119000 C 07/01/16 119.0 7.30 9.45
HD 160701C00120000 C 07/01/16 120.0 5.60 8.45
HD 160701C00121000 C 07/01/16 121.0 5.55 7.30
HD 160701C00122000 C 07/01/16 122.0 4.65 6.40
HD 160701C00123000 C 07/01/16 123.0 4.10 4.30
HD 160701C00124000 C 07/01/16 124.0 3.25 3.45
HD 160701C00125000 C 07/01/16 125.0 2.56 2.71
HD 160701C00126000 C 07/01/16 126.0 1.85 1.98
HD 160701C00127000 C 07/01/16 127.0 1.27 1.40
HD 160701C00128000 C 07/01/16 128.0 0.82 0.91
HD 160701C00129000 C 07/01/16 129.0 0.48 0.56
HD 160701C00130000 C 07/01/16 130.0 0.26 0.29
HD 160701C00131000 C 07/01/16 131.0 0.11 0.17
HD 160701C00132000 C 07/01/16 132.0 0.05 0.10
HD 160701C00133000 C 07/01/16 133.0 0.01 0.05
HD 160701C00134000 C 07/01/16 134.0 0.00 0.03
HD 160701C00135000 C 07/01/16 135.0 0.01 0.05
HD 160701C00136000 C 07/01/16 136.0 0.00 0.09
HD 160701C00137000 C 07/01/16 137.0 0.00 0.50
HD 160701C00138000 C 07/01/16 138.0 0.00 0.50
HD 160701C00139000 C 07/01/16 139.0 0.00 0.50
HD 160701C00140000 C 07/01/16 140.0 0.00 0.36
HD 160701C00141000 C 07/01/16 141.0 0.00 0.50
HD 160701C00142000 C 07/01/16 142.0 0.00 0.50
HD 160701C00143000 C 07/01/16 143.0 0.00 0.50
HD 160701C00144000 C 07/01/16 144.0 0.00 0.50
HD 160701C00145000 C 07/01/16 145.0 0.00 0.12
HD 160701C00146000 C 07/01/16 146.0 0.00 0.50
HD 160701C00147000 C 07/01/16 147.0 0.00 0.50
HD 160701C00148000 C 07/01/16 148.0 0.00 0.50
HD 160701C00149000 C 07/01/16 149.0 0.00 0.50
HD 160701C00150000 C 07/01/16 150.0 0.00 0.01
HD 160701C00152500 C 07/01/16 152.5 0.00 0.50
HD 160701C00155000 C 07/01/16 155.0 0.00 0.50
HD 160701C00160000 C 07/01/16 160.0 0.00 0.25
HD 160701C00165000 C 07/01/16 165.0 0.00 0.25
HD 160701C00170000 C 07/01/16 170.0 0.00 0.25
HD 160701C00175000 C 07/01/16 175.0 0.00 0.25
HD 160701P00085000 P 07/01/16 85.0 0.00 0.25
HD 160701P00090000 P 07/01/16 90.0 0.00 0.75
HD 160701P00095000 P 07/01/16 95.0 0.00 0.05
HD 160701P00100000 P 07/01/16 100.0 0.00 0.08
HD 160701P00105000 P 07/01/16 105.0 0.04 0.07
HD 160701P00108000 P 07/01/16 108.0 0.06 0.10
HD 160701P00109000 P 07/01/16 109.0 0.06 0.11
HD 160701P00110000 P 07/01/16 110.0 0.08 0.12
HD 160701P00111000 P 07/01/16 111.0 0.09 0.14
HD 160701P00112000 P 07/01/16 112.0 0.10 0.38
HD 160701P00113000 P 07/01/16 113.0 0.12 0.24
HD 160701P00114000 P 07/01/16 114.0 0.13 0.29
HD 160701P00115000 P 07/01/16 115.0 0.15 0.26
HD 160701P00116000 P 07/01/16 116.0 0.18 0.26
HD 160701P00117000 P 07/01/16 117.0 0.22 0.29
HD 160701P00118000 P 07/01/16 118.0 0.23 0.33
HD 160701P00119000 P 07/01/16 119.0 0.31 0.50
HD 160701P00120000 P 07/01/16 120.0 0.39 0.46
HD 160701P00121000 P 07/01/16 121.0 0.47 0.55
HD 160701P00122000 P 07/01/16 122.0 0.57 0.70
HD 160701P00123000 P 07/01/16 123.0 0.72 0.99
HD 160701P00124000 P 07/01/16 124.0 0.91 1.07
HD 160701P00125000 P 07/01/16 125.0 1.15 1.25
HD 160701P00126000 P 07/01/16 126.0 1.47 1.62
HD 160701P00127000 P 07/01/16 127.0 1.85 2.02
HD 160701P00128000 P 07/01/16 128.0 2.41 2.62
HD 160701P00129000 P 07/01/16 129.0 3.00 3.25
HD 160701P00130000 P 07/01/16 130.0 3.75 4.05
HD 160701P00131000 P 07/01/16 131.0 3.65 5.15
HD 160701P00132000 P 07/01/16 132.0 4.00 7.30
HD 160701P00133000 P 07/01/16 133.0 5.05 7.40
HD 160701P00134000 P 07/01/16 134.0 5.95 8.10
HD 160701P00135000 P 07/01/16 135.0 7.25 9.10
HD 160701P00136000 P 07/01/16 136.0 7.60 11.80
HD 160701P00137000 P 07/01/16 137.0 8.50 12.40
HD 160701P00138000 P 07/01/16 138.0 9.50 12.40
HD 160701P00139000 P 07/01/16 139.0 10.60 13.40
HD 160701P00140000 P 07/01/16 140.0 11.60 15.30
HD 160701P00141000 P 07/01/16 141.0 12.60 16.50
HD 160701P00142000 P 07/01/16 142.0 13.45 17.30
HD 160701P00143000 P 07/01/16 143.0 14.65 18.50
HD 160701P00144000 P 07/01/16 144.0 15.60 19.55
HD 160701P00145000 P 07/01/16 145.0 16.50 20.70
HD 160701P00146000 P 07/01/16 146.0 17.20 21.20
HD 160701P00147000 P 07/01/16 147.0 18.35 22.30
HD 160701P00148000 P 07/01/16 148.0 19.25 23.65
HD 160701P00149000 P 07/01/16 149.0 20.05 24.20
HD 160701P00150000 P 07/01/16 150.0 21.15 25.20
HD 160701P00152500 P 07/01/16 152.5 23.75 28.10
HD 160701P00155000 P 07/01/16 155.0 26.35 30.30
HD 160701P00160000 P 07/01/16 160.0 31.05 35.20
HD 160701P00165000 P 07/01/16 165.0 36.05 40.20
HD 160701P00170000 P 07/01/16 170.0 41.35 45.05
HD 160701P00175000 P 07/01/16 175.0 46.35 50.05
HD 160708C00110000 C 07/08/16 110.0 15.75 18.40
HD 160708C00115000 C 07/08/16 115.0 11.30 13.55
HD 160708C00119000 C 07/08/16 119.0 6.80 9.35
HD 160708C00120000 C 07/08/16 120.0 5.85 8.40
HD 160708C00121000 C 07/08/16 121.0 5.05 7.55
HD 160708C00122000 C 07/08/16 122.0 5.00 6.30
HD 160708C00123000 C 07/08/16 123.0 4.40 5.40
HD 160708C00124000 C 07/08/16 124.0 3.55 3.95
HD 160708C00125000 C 07/08/16 125.0 2.94 3.20
HD 160708C00126000 C 07/08/16 126.0 2.30 2.49
HD 160708C00127000 C 07/08/16 127.0 1.69 1.90
HD 160708C00128000 C 07/08/16 128.0 1.22 1.38
HD 160708C00129000 C 07/08/16 129.0 0.86 0.97
HD 160708C00130000 C 07/08/16 130.0 0.53 0.65
HD 160708C00131000 C 07/08/16 131.0 0.33 0.40
HD 160708C00132000 C 07/08/16 132.0 0.17 0.27
HD 160708C00133000 C 07/08/16 133.0 0.09 0.17
HD 160708C00134000 C 07/08/16 134.0 0.02 0.11
HD 160708C00135000 C 07/08/16 135.0 0.00 0.17
HD 160708C00136000 C 07/08/16 136.0 0.00 0.45
HD 160708C00137000 C 07/08/16 137.0 0.00 0.50
HD 160708C00138000 C 07/08/16 138.0 0.00 0.50
HD 160708C00139000 C 07/08/16 139.0 0.00 0.50
HD 160708C00140000 C 07/08/16 140.0 0.00 0.36
HD 160708C00141000 C 07/08/16 141.0 0.00 0.50
HD 160708C00142000 C 07/08/16 142.0 0.00 0.50
HD 160708C00143000 C 07/08/16 143.0 0.00 0.50
HD 160708C00144000 C 07/08/16 144.0 0.00 0.50
HD 160708C00145000 C 07/08/16 145.0 0.00 0.12
HD 160708C00146000 C 07/08/16 146.0 0.00 0.50
HD 160708C00147000 C 07/08/16 147.0 0.00 0.50
HD 160708C00148000 C 07/08/16 148.0 0.00 0.50
HD 160708C00150000 C 07/08/16 150.0 0.00 0.06
HD 160708C00152500 C 07/08/16 152.5 0.00 0.50
HD 160708C00155000 C 07/08/16 155.0 0.00 0.50
HD 160708C00160000 C 07/08/16 160.0 0.00 0.50
HD 160708P00110000 P 07/08/16 110.0 0.00 0.48
HD 160708P00115000 P 07/08/16 115.0 0.22 0.66
HD 160708P00119000 P 07/08/16 119.0 0.50 0.78
HD 160708P00120000 P 07/08/16 120.0 0.60 0.93
HD 160708P00121000 P 07/08/16 121.0 0.72 1.54
HD 160708P00122000 P 07/08/16 122.0 0.87 1.22
HD 160708P00123000 P 07/08/16 123.0 1.04 1.55
HD 160708P00124000 P 07/08/16 124.0 1.27 1.59
HD 160708P00125000 P 07/08/16 125.0 1.54 1.95
HD 160708P00126000 P 07/08/16 126.0 1.88 2.07
HD 160708P00127000 P 07/08/16 127.0 2.27 2.92
HD 160708P00128000 P 07/08/16 128.0 2.81 3.15
HD 160708P00129000 P 07/08/16 129.0 3.35 3.90
HD 160708P00130000 P 07/08/16 130.0 4.05 4.35
HD 160708P00131000 P 07/08/16 131.0 4.50 5.35
HD 160708P00132000 P 07/08/16 132.0 5.45 6.10
HD 160708P00133000 P 07/08/16 133.0 5.65 7.40
HD 160708P00134000 P 07/08/16 134.0 6.05 8.35
HD 160708P00135000 P 07/08/16 135.0 6.75 9.20
HD 160708P00136000 P 07/08/16 136.0 8.00 10.25
HD 160708P00137000 P 07/08/16 137.0 8.65 12.30
HD 160708P00138000 P 07/08/16 138.0 9.60 12.40
HD 160708P00139000 P 07/08/16 139.0 10.60 13.40
HD 160708P00140000 P 07/08/16 140.0 11.65 15.50
HD 160708P00141000 P 07/08/16 141.0 12.60 16.45
HD 160708P00142000 P 07/08/16 142.0 13.60 17.50
HD 160708P00143000 P 07/08/16 143.0 14.60 18.45
HD 160708P00144000 P 07/08/16 144.0 15.50 18.95
HD 160708P00145000 P 07/08/16 145.0 16.60 20.75
HD 160708P00146000 P 07/08/16 146.0 17.35 21.60
HD 160708P00147000 P 07/08/16 147.0 18.20 22.55
HD 160708P00148000 P 07/08/16 148.0 19.20 23.50
HD 160708P00150000 P 07/08/16 150.0 21.55 25.95
HD 160708P00152500 P 07/08/16 152.5 23.65 28.05
HD 160708P00155000 P 07/08/16 155.0 26.20 30.40
HD 160708P00160000 P 07/08/16 160.0 31.60 35.90
HD 160715C00070000 C 07/15/16 70.0 54.80 58.90
HD 160715C00075000 C 07/15/16 75.0 49.85 53.80
HD 160715C00080000 C 07/15/16 80.0 44.80 48.90
HD 160715C00085000 C 07/15/16 85.0 40.00 43.65
HD 160715C00090000 C 07/15/16 90.0 35.70 38.55
HD 160715C00095000 C 07/15/16 95.0 30.70 33.95
HD 160715C00100000 C 07/15/16 100.0 25.15 28.75
HD 160715C00105000 C 07/15/16 105.0 20.55 23.35
HD 160715C00108000 C 07/15/16 108.0 17.85 20.30
HD 160715C00109000 C 07/15/16 109.0 16.80 19.20
HD 160715C00110000 C 07/15/16 110.0 15.90 18.35
HD 160715C00111000 C 07/15/16 111.0 15.00 17.30
HD 160715C00112000 C 07/15/16 112.0 13.95 16.55
HD 160715C00113000 C 07/15/16 113.0 13.25 15.30
HD 160715C00114000 C 07/15/16 114.0 12.25 14.35
HD 160715C00115000 C 07/15/16 115.0 11.70 12.00
HD 160715C00116000 C 07/15/16 116.0 10.80 11.85
HD 160715C00117000 C 07/15/16 117.0 9.85 10.95
HD 160715C00118000 C 07/15/16 118.0 8.95 9.85
HD 160715C00119000 C 07/15/16 119.0 8.05 9.10
HD 160715C00120000 C 07/15/16 120.0 7.20 7.45
HD 160715C00121000 C 07/15/16 121.0 6.10 7.30
HD 160715C00122000 C 07/15/16 122.0 5.50 5.75
HD 160715C00123000 C 07/15/16 123.0 4.75 4.90
HD 160715C00124000 C 07/15/16 124.0 4.00 4.20
HD 160715C00125000 C 07/15/16 125.0 3.25 3.50
HD 160715C00126000 C 07/15/16 126.0 2.67 2.79
HD 160715C00127000 C 07/15/16 127.0 2.07 2.20
HD 160715C00128000 C 07/15/16 128.0 1.56 1.70
HD 160715C00129000 C 07/15/16 129.0 1.15 1.25
HD 160715C00130000 C 07/15/16 130.0 0.79 0.89
HD 160715C00131000 C 07/15/16 131.0 0.55 0.60
HD 160715C00132000 C 07/15/16 132.0 0.33 0.40
HD 160715C00133000 C 07/15/16 133.0 0.20 0.26
HD 160715C00134000 C 07/15/16 134.0 0.11 0.16
HD 160715C00135000 C 07/15/16 135.0 0.06 0.09
HD 160715C00136000 C 07/15/16 136.0 0.03 0.06
HD 160715C00137000 C 07/15/16 137.0 0.00 0.10
HD 160715C00138000 C 07/15/16 138.0 0.00 0.10
HD 160715C00139000 C 07/15/16 139.0 0.00 0.12
HD 160715C00140000 C 07/15/16 140.0 0.00 0.05
HD 160715C00141000 C 07/15/16 141.0 0.00 0.13
HD 160715C00142000 C 07/15/16 142.0 0.00 0.13
HD 160715C00143000 C 07/15/16 143.0 0.00 0.13
HD 160715C00144000 C 07/15/16 144.0 0.00 0.13
HD 160715C00145000 C 07/15/16 145.0 0.00 0.05
HD 160715C00146000 C 07/15/16 146.0 0.00 0.13
HD 160715C00147000 C 07/15/16 147.0 0.00 0.13
HD 160715C00148000 C 07/15/16 148.0 0.00 0.13
HD 160715C00149000 C 07/15/16 149.0 0.00 0.13
HD 160715C00150000 C 07/15/16 150.0 0.00 0.10
HD 160715C00152500 C 07/15/16 152.5 0.00 0.13
HD 160715C00155000 C 07/15/16 155.0 0.00 0.12
HD 160715C00160000 C 07/15/16 160.0 0.00 0.12
HD 160715C00165000 C 07/15/16 165.0 0.00 0.12
HD 160715C00170000 C 07/15/16 170.0 0.00 0.11
HD 160715C00175000 C 07/15/16 175.0 0.00 0.11
HD 160715C00180000 C 07/15/16 180.0 0.00 0.11
HD 160715C00185000 C 07/15/16 185.0 0.00 0.11
HD 160715C00190000 C 07/15/16 190.0 0.00 0.11
HD 160715C00195000 C 07/15/16 195.0 0.00 0.11
HD 160715P00070000 P 07/15/16 70.0 0.00 0.13
HD 160715P00075000 P 07/15/16 75.0 0.00 0.13
HD 160715P00080000 P 07/15/16 80.0 0.00 0.14
HD 160715P00085000 P 07/15/16 85.0 0.00 0.02
HD 160715P00090000 P 07/15/16 90.0 0.00 0.03
HD 160715P00095000 P 07/15/16 95.0 0.04 0.05
HD 160715P00100000 P 07/15/16 100.0 0.07 0.11
HD 160715P00105000 P 07/15/16 105.0 0.13 0.24
HD 160715P00108000 P 07/15/16 108.0 0.19 0.31
HD 160715P00109000 P 07/15/16 109.0 0.21 0.34
HD 160715P00110000 P 07/15/16 110.0 0.24 0.36
HD 160715P00111000 P 07/15/16 111.0 0.26 0.39
HD 160715P00112000 P 07/15/16 112.0 0.28 0.38
HD 160715P00113000 P 07/15/16 113.0 0.34 0.42
HD 160715P00114000 P 07/15/16 114.0 0.38 0.43
HD 160715P00115000 P 07/15/16 115.0 0.43 0.57
HD 160715P00116000 P 07/15/16 116.0 0.49 0.61
HD 160715P00117000 P 07/15/16 117.0 0.56 0.68
HD 160715P00118000 P 07/15/16 118.0 0.63 0.75
HD 160715P00119000 P 07/15/16 119.0 0.72 0.89
HD 160715P00120000 P 07/15/16 120.0 0.83 0.95
HD 160715P00121000 P 07/15/16 121.0 0.97 1.08
HD 160715P00122000 P 07/15/16 122.0 1.15 1.26
HD 160715P00123000 P 07/15/16 123.0 1.34 1.48
HD 160715P00124000 P 07/15/16 124.0 1.59 1.85
HD 160715P00125000 P 07/15/16 125.0 1.88 2.14
HD 160715P00126000 P 07/15/16 126.0 2.24 2.60
HD 160715P00127000 P 07/15/16 127.0 2.66 2.92
HD 160715P00128000 P 07/15/16 128.0 3.05 3.30
HD 160715P00129000 P 07/15/16 129.0 3.70 4.00
HD 160715P00130000 P 07/15/16 130.0 4.30 4.55
HD 160715P00131000 P 07/15/16 131.0 5.05 5.45
HD 160715P00132000 P 07/15/16 132.0 5.75 6.10
HD 160715P00133000 P 07/15/16 133.0 6.60 6.95
HD 160715P00134000 P 07/15/16 134.0 6.20 8.20
HD 160715P00135000 P 07/15/16 135.0 8.35 9.50
HD 160715P00136000 P 07/15/16 136.0 8.10 10.30
HD 160715P00137000 P 07/15/16 137.0 8.95 11.40
HD 160715P00138000 P 07/15/16 138.0 9.95 12.40
HD 160715P00139000 P 07/15/16 139.0 10.50 14.30
HD 160715P00140000 P 07/15/16 140.0 11.95 15.30
HD 160715P00141000 P 07/15/16 141.0 12.50 16.35
HD 160715P00142000 P 07/15/16 142.0 13.60 17.30
HD 160715P00143000 P 07/15/16 143.0 14.50 18.30
HD 160715P00144000 P 07/15/16 144.0 15.50 19.40
HD 160715P00145000 P 07/15/16 145.0 17.60 20.35
HD 160715P00146000 P 07/15/16 146.0 17.35 21.30
HD 160715P00147000 P 07/15/16 147.0 18.15 22.45
HD 160715P00148000 P 07/15/16 148.0 19.60 23.50
HD 160715P00149000 P 07/15/16 149.0 20.35 24.20
HD 160715P00150000 P 07/15/16 150.0 21.25 25.55
HD 160715P00152500 P 07/15/16 152.5 23.85 28.00
HD 160715P00155000 P 07/15/16 155.0 26.35 30.55
HD 160715P00160000 P 07/15/16 160.0 31.25 35.60
HD 160715P00165000 P 07/15/16 165.0 36.30 40.60
HD 160715P00170000 P 07/15/16 170.0 41.25 45.40
HD 160715P00175000 P 07/15/16 175.0 46.45 50.50
HD 160715P00180000 P 07/15/16 180.0 51.25 55.60
HD 160715P00185000 P 07/15/16 185.0 56.80 60.50
HD 160715P00190000 P 07/15/16 190.0 61.25 65.60
HD 160715P00195000 P 07/15/16 195.0 66.45 70.60
HD 160722C00100000 C 07/22/16 100.0 25.55 28.45
HD 160722C00105000 C 07/22/16 105.0 20.35 23.45
HD 160722C00110000 C 07/22/16 110.0 16.05 18.60
HD 160722C00115000 C 07/22/16 115.0 11.25 13.60
HD 160722C00117000 C 07/22/16 117.0 9.75 11.40
HD 160722C00118000 C 07/22/16 118.0 9.10 9.90
HD 160722C00119000 C 07/22/16 119.0 8.20 8.80
HD 160722C00120000 C 07/22/16 120.0 7.35 7.90
HD 160722C00121000 C 07/22/16 121.0 6.50 7.10
HD 160722C00122000 C 07/22/16 122.0 5.70 6.30
HD 160722C00123000 C 07/22/16 123.0 5.00 5.45
HD 160722C00124000 C 07/22/16 124.0 4.25 4.70
HD 160722C00125000 C 07/22/16 125.0 3.60 4.05
HD 160722C00126000 C 07/22/16 126.0 2.94 3.15
HD 160722C00127000 C 07/22/16 127.0 2.38 2.53
HD 160722C00128000 C 07/22/16 128.0 1.88 1.99
HD 160722C00129000 C 07/22/16 129.0 1.42 1.55
HD 160722C00130000 C 07/22/16 130.0 1.06 1.16
HD 160722C00131000 C 07/22/16 131.0 0.75 0.85
HD 160722C00132000 C 07/22/16 132.0 0.51 0.59
HD 160722C00133000 C 07/22/16 133.0 0.34 0.41
HD 160722C00134000 C 07/22/16 134.0 0.21 0.31
HD 160722C00135000 C 07/22/16 135.0 0.12 0.20
HD 160722C00136000 C 07/22/16 136.0 0.06 0.17
HD 160722C00137000 C 07/22/16 137.0 0.00 0.13
HD 160722C00138000 C 07/22/16 138.0 0.00 0.10
HD 160722C00139000 C 07/22/16 139.0 0.00 0.07
HD 160722C00140000 C 07/22/16 140.0 0.00 0.06
HD 160722C00141000 C 07/22/16 141.0 0.00 0.05
HD 160722C00142000 C 07/22/16 142.0 0.00 0.05
HD 160722C00143000 C 07/22/16 143.0 0.00 0.04
HD 160722C00144000 C 07/22/16 144.0 0.00 0.04
HD 160722C00145000 C 07/22/16 145.0 0.00 0.04
HD 160722C00146000 C 07/22/16 146.0 0.00 0.04
HD 160722C00150000 C 07/22/16 150.0 0.00 0.04
HD 160722P00100000 P 07/22/16 100.0 0.00 0.15
HD 160722P00105000 P 07/22/16 105.0 0.12 0.24
HD 160722P00110000 P 07/22/16 110.0 0.20 0.37
HD 160722P00115000 P 07/22/16 115.0 0.50 0.64
HD 160722P00117000 P 07/22/16 117.0 0.67 0.80
HD 160722P00118000 P 07/22/16 118.0 0.78 0.89
HD 160722P00119000 P 07/22/16 119.0 0.89 1.00
HD 160722P00120000 P 07/22/16 120.0 1.04 1.17
HD 160722P00121000 P 07/22/16 121.0 1.20 1.34
HD 160722P00122000 P 07/22/16 122.0 1.40 1.54
HD 160722P00123000 P 07/22/16 123.0 1.61 1.90
HD 160722P00124000 P 07/22/16 124.0 1.85 2.04
HD 160722P00125000 P 07/22/16 125.0 2.18 2.40
HD 160722P00126000 P 07/22/16 126.0 2.51 2.67
HD 160722P00127000 P 07/22/16 127.0 2.93 3.10
HD 160722P00128000 P 07/22/16 128.0 3.30 3.85
HD 160722P00129000 P 07/22/16 129.0 3.95 4.20
HD 160722P00130000 P 07/22/16 130.0 4.50 4.80
HD 160722P00131000 P 07/22/16 131.0 5.00 5.50
HD 160722P00132000 P 07/22/16 132.0 5.80 6.25
HD 160722P00133000 P 07/22/16 133.0 6.75 7.60
HD 160722P00134000 P 07/22/16 134.0 6.65 8.40
HD 160722P00135000 P 07/22/16 135.0 6.90 9.75
HD 160722P00136000 P 07/22/16 136.0 8.00 10.90
HD 160722P00137000 P 07/22/16 137.0 8.65 11.60
HD 160722P00138000 P 07/22/16 138.0 9.75 12.40
HD 160722P00139000 P 07/22/16 139.0 10.65 13.85
HD 160722P00140000 P 07/22/16 140.0 11.35 15.30
HD 160722P00141000 P 07/22/16 141.0 12.35 16.20
HD 160722P00142000 P 07/22/16 142.0 13.30 17.20
HD 160722P00143000 P 07/22/16 143.0 14.35 18.15
HD 160722P00144000 P 07/22/16 144.0 15.35 19.30
HD 160722P00145000 P 07/22/16 145.0 16.35 20.35
HD 160722P00146000 P 07/22/16 146.0 17.55 21.50
HD 160722P00150000 P 07/22/16 150.0 21.25 25.70
HD 160729C00100000 C 07/29/16 100.0 25.30 28.30
HD 160729C00105000 C 07/29/16 105.0 20.40 23.55
HD 160729C00110000 C 07/29/16 110.0 15.60 18.75
HD 160729C00115000 C 07/29/16 115.0 11.35 14.10
HD 160729C00118000 C 07/29/16 118.0 9.25 9.85
HD 160729C00119000 C 07/29/16 119.0 8.40 9.00
HD 160729C00120000 C 07/29/16 120.0 7.55 8.20
HD 160729C00121000 C 07/29/16 121.0 6.75 7.35
HD 160729C00122000 C 07/29/16 122.0 6.00 6.50
HD 160729C00123000 C 07/29/16 123.0 5.20 5.80
HD 160729C00124000 C 07/29/16 124.0 4.50 5.00
HD 160729C00125000 C 07/29/16 125.0 3.85 4.30
HD 160729C00126000 C 07/29/16 126.0 3.25 3.65
HD 160729C00127000 C 07/29/16 127.0 2.67 2.80
HD 160729C00128000 C 07/29/16 128.0 2.16 2.28
HD 160729C00129000 C 07/29/16 129.0 1.70 1.82
HD 160729C00130000 C 07/29/16 130.0 1.30 1.41
HD 160729C00131000 C 07/29/16 131.0 0.96 1.07
HD 160729C00132000 C 07/29/16 132.0 0.70 0.80
HD 160729C00133000 C 07/29/16 133.0 0.48 0.58
HD 160729C00134000 C 07/29/16 134.0 0.33 0.43
HD 160729C00135000 C 07/29/16 135.0 0.21 0.32
HD 160729C00136000 C 07/29/16 136.0 0.13 0.24
HD 160729C00137000 C 07/29/16 137.0 0.06 0.18
HD 160729C00138000 C 07/29/16 138.0 0.00 0.15
HD 160729C00139000 C 07/29/16 139.0 0.00 0.11
HD 160729C00140000 C 07/29/16 140.0 0.00 0.08
HD 160729C00141000 C 07/29/16 141.0 0.00 0.06
HD 160729C00142000 C 07/29/16 142.0 0.00 0.05
HD 160729C00143000 C 07/29/16 143.0 0.00 0.04
HD 160729C00144000 C 07/29/16 144.0 0.00 0.04
HD 160729C00145000 C 07/29/16 145.0 0.00 0.03
HD 160729C00150000 C 07/29/16 150.0 0.00 0.03
HD 160729P00100000 P 07/29/16 100.0 0.02 0.21
HD 160729P00105000 P 07/29/16 105.0 0.11 0.29
HD 160729P00110000 P 07/29/16 110.0 0.27 0.47
HD 160729P00115000 P 07/29/16 115.0 0.64 0.78
HD 160729P00118000 P 07/29/16 118.0 0.96 1.11
HD 160729P00119000 P 07/29/16 119.0 1.09 1.20
HD 160729P00120000 P 07/29/16 120.0 1.26 1.38
HD 160729P00121000 P 07/29/16 121.0 1.41 1.55
HD 160729P00122000 P 07/29/16 122.0 1.56 1.74
HD 160729P00123000 P 07/29/16 123.0 1.83 1.96
HD 160729P00124000 P 07/29/16 124.0 2.11 2.21
HD 160729P00125000 P 07/29/16 125.0 2.40 2.57
HD 160729P00126000 P 07/29/16 126.0 2.78 3.00
HD 160729P00127000 P 07/29/16 127.0 3.15 3.35
HD 160729P00128000 P 07/29/16 128.0 3.60 3.95
HD 160729P00129000 P 07/29/16 129.0 4.20 4.40
HD 160729P00130000 P 07/29/16 130.0 4.75 5.00
HD 160729P00131000 P 07/29/16 131.0 5.20 5.70
HD 160729P00132000 P 07/29/16 132.0 5.95 6.45
HD 160729P00133000 P 07/29/16 133.0 6.75 7.25
HD 160729P00134000 P 07/29/16 134.0 6.50 8.30
HD 160729P00135000 P 07/29/16 135.0 7.30 9.35
HD 160729P00136000 P 07/29/16 136.0 8.10 10.45
HD 160729P00137000 P 07/29/16 137.0 9.10 11.35
HD 160729P00138000 P 07/29/16 138.0 9.80 12.70
HD 160729P00139000 P 07/29/16 139.0 10.70 13.55
HD 160729P00140000 P 07/29/16 140.0 11.45 14.40
HD 160729P00141000 P 07/29/16 141.0 12.55 15.90
HD 160729P00142000 P 07/29/16 142.0 13.40 17.20
HD 160729P00143000 P 07/29/16 143.0 14.20 18.20
HD 160729P00144000 P 07/29/16 144.0 15.25 19.35
HD 160729P00145000 P 07/29/16 145.0 16.20 20.25
HD 160729P00150000 P 07/29/16 150.0 21.20 25.40
HD 160805C00110000 C 08/05/16 110.0 16.30 18.70
HD 160805C00114000 C 08/05/16 114.0 12.10 15.10
HD 160805C00115000 C 08/05/16 115.0 11.15 14.20
HD 160805C00116000 C 08/05/16 116.0 10.80 12.10
HD 160805C00117000 C 08/05/16 117.0 10.35 10.95
HD 160805C00118000 C 08/05/16 118.0 9.45 10.10
HD 160805C00119000 C 08/05/16 119.0 8.65 9.25
HD 160805C00120000 C 08/05/16 120.0 7.80 8.45
HD 160805C00121000 C 08/05/16 121.0 7.00 7.65
HD 160805C00122000 C 08/05/16 122.0 6.20 6.70
HD 160805C00123000 C 08/05/16 123.0 5.45 5.95
HD 160805C00124000 C 08/05/16 124.0 4.80 5.30
HD 160805C00125000 C 08/05/16 125.0 4.15 4.60
HD 160805C00126000 C 08/05/16 126.0 3.50 4.00
HD 160805C00127000 C 08/05/16 127.0 2.93 3.35
HD 160805C00128000 C 08/05/16 128.0 2.41 2.59
HD 160805C00129000 C 08/05/16 129.0 1.92 2.12
HD 160805C00130000 C 08/05/16 130.0 1.51 1.70
HD 160805C00131000 C 08/05/16 131.0 1.17 1.33
HD 160805C00132000 C 08/05/16 132.0 0.88 1.03
HD 160805C00133000 C 08/05/16 133.0 0.63 0.79
HD 160805C00134000 C 08/05/16 134.0 0.45 0.59
HD 160805C00135000 C 08/05/16 135.0 0.32 0.46
HD 160805C00136000 C 08/05/16 136.0 0.21 0.34
HD 160805C00137000 C 08/05/16 137.0 0.12 0.26
HD 160805C00138000 C 08/05/16 138.0 0.07 0.19
HD 160805C00139000 C 08/05/16 139.0 0.01 0.16
HD 160805C00140000 C 08/05/16 140.0 0.00 0.11
HD 160805C00141000 C 08/05/16 141.0 0.00 0.08
HD 160805C00142000 C 08/05/16 142.0 0.00 0.07
HD 160805C00143000 C 08/05/16 143.0 0.00 0.05
HD 160805C00145000 C 08/05/16 145.0 0.00 0.04
HD 160805C00150000 C 08/05/16 150.0 0.00 0.03
HD 160805P00110000 P 08/05/16 110.0 0.38 0.57
HD 160805P00114000 P 08/05/16 114.0 0.67 0.86
HD 160805P00115000 P 08/05/16 115.0 0.78 0.91
HD 160805P00116000 P 08/05/16 116.0 0.89 1.03
HD 160805P00117000 P 08/05/16 117.0 1.00 1.15
HD 160805P00118000 P 08/05/16 118.0 1.12 1.31
HD 160805P00119000 P 08/05/16 119.0 1.28 1.45
HD 160805P00120000 P 08/05/16 120.0 1.45 1.62
HD 160805P00121000 P 08/05/16 121.0 1.63 1.76
HD 160805P00122000 P 08/05/16 122.0 1.77 1.98
HD 160805P00123000 P 08/05/16 123.0 2.09 2.28
HD 160805P00124000 P 08/05/16 124.0 2.36 2.62
HD 160805P00125000 P 08/05/16 125.0 2.68 2.90
HD 160805P00126000 P 08/05/16 126.0 3.00 3.20
HD 160805P00127000 P 08/05/16 127.0 3.40 3.65
HD 160805P00128000 P 08/05/16 128.0 3.85 4.20
HD 160805P00129000 P 08/05/16 129.0 4.35 4.70
HD 160805P00130000 P 08/05/16 130.0 5.00 5.25
HD 160805P00131000 P 08/05/16 131.0 5.65 5.90
HD 160805P00132000 P 08/05/16 132.0 6.10 6.65
HD 160805P00133000 P 08/05/16 133.0 6.90 7.40
HD 160805P00134000 P 08/05/16 134.0 7.45 8.35
HD 160805P00135000 P 08/05/16 135.0 7.25 9.30
HD 160805P00136000 P 08/05/16 136.0 8.30 10.90
HD 160805P00137000 P 08/05/16 137.0 8.85 11.05
HD 160805P00138000 P 08/05/16 138.0 9.80 12.40
HD 160805P00139000 P 08/05/16 139.0 10.75 13.00
HD 160805P00140000 P 08/05/16 140.0 11.75 14.65
HD 160805P00141000 P 08/05/16 141.0 12.60 15.70
HD 160805P00142000 P 08/05/16 142.0 13.75 16.80
HD 160805P00143000 P 08/05/16 143.0 14.30 18.25
HD 160805P00145000 P 08/05/16 145.0 16.30 20.25
HD 160805P00150000 P 08/05/16 150.0 21.25 25.55
HD 160819C00060000 C 08/19/16 60.0 65.10 68.85
HD 160819C00065000 C 08/19/16 65.0 59.75 63.65
HD 160819C00070000 C 08/19/16 70.0 54.85 58.85
HD 160819C00075000 C 08/19/16 75.0 49.95 53.75
HD 160819C00080000 C 08/19/16 80.0 44.80 48.80
HD 160819C00085000 C 08/19/16 85.0 40.15 43.85
HD 160819C00090000 C 08/19/16 90.0 35.50 38.25
HD 160819C00095000 C 08/19/16 95.0 30.30 34.00
HD 160819C00100000 C 08/19/16 100.0 26.20 28.40
HD 160819C00105000 C 08/19/16 105.0 21.10 23.60
HD 160819C00110000 C 08/19/16 110.0 17.25 17.50
HD 160819C00115000 C 08/19/16 115.0 12.75 13.00
HD 160819C00120000 C 08/19/16 120.0 8.60 8.80
HD 160819C00125000 C 08/19/16 125.0 5.05 5.20
HD 160819C00130000 C 08/19/16 130.0 2.39 2.50
HD 160819C00135000 C 08/19/16 135.0 0.84 0.90
HD 160819C00140000 C 08/19/16 140.0 0.20 0.24
HD 160819C00145000 C 08/19/16 145.0 0.04 0.08
HD 160819C00150000 C 08/19/16 150.0 0.01 0.04
HD 160819C00155000 C 08/19/16 155.0 0.00 0.04
HD 160819C00160000 C 08/19/16 160.0 0.00 0.03
HD 160819C00165000 C 08/19/16 165.0 0.00 0.03
HD 160819C00170000 C 08/19/16 170.0 0.00 0.03
HD 160819C00175000 C 08/19/16 175.0 0.00 0.03
HD 160819C00180000 C 08/19/16 180.0 0.00 0.04
HD 160819C00185000 C 08/19/16 185.0 0.00 0.04
HD 160819C00190000 C 08/19/16 190.0 0.00 0.04
HD 160819C00195000 C 08/19/16 195.0 0.00 0.04
HD 160819P00060000 P 08/19/16 60.0 0.00 0.05
HD 160819P00065000 P 08/19/16 65.0 0.00 0.06
HD 160819P00070000 P 08/19/16 70.0 0.00 0.03
HD 160819P00075000 P 08/19/16 75.0 0.00 0.03
HD 160819P00080000 P 08/19/16 80.0 0.03 0.05
HD 160819P00085000 P 08/19/16 85.0 0.07 0.10
HD 160819P00090000 P 08/19/16 90.0 0.13 0.15
HD 160819P00095000 P 08/19/16 95.0 0.22 0.30
HD 160819P00100000 P 08/19/16 100.0 0.35 0.42
HD 160819P00105000 P 08/19/16 105.0 0.55 0.62
HD 160819P00110000 P 08/19/16 110.0 0.86 0.92
HD 160819P00115000 P 08/19/16 115.0 1.36 1.45
HD 160819P00120000 P 08/19/16 120.0 2.18 2.27
HD 160819P00125000 P 08/19/16 125.0 3.55 3.70
HD 160819P00130000 P 08/19/16 130.0 5.85 6.05
HD 160819P00135000 P 08/19/16 135.0 9.30 9.55
HD 160819P00140000 P 08/19/16 140.0 12.15 14.20
HD 160819P00145000 P 08/19/16 145.0 17.00 19.60
HD 160819P00150000 P 08/19/16 150.0 21.65 25.10
HD 160819P00155000 P 08/19/16 155.0 26.25 30.40
HD 160819P00160000 P 08/19/16 160.0 31.05 35.50
HD 160819P00165000 P 08/19/16 165.0 36.35 40.30
HD 160819P00170000 P 08/19/16 170.0 41.20 45.30
HD 160819P00175000 P 08/19/16 175.0 46.85 50.30
HD 160819P00180000 P 08/19/16 180.0 51.20 55.30
HD 160819P00185000 P 08/19/16 185.0 56.20 60.30
HD 160819P00190000 P 08/19/16 190.0 61.85 65.50
HD 160819P00195000 P 08/19/16 195.0 66.25 70.60
HD 160916C00090000 C 09/16/16 90.0 35.10 39.20
HD 160916C00095000 C 09/16/16 95.0 30.80 33.75
HD 160916C00100000 C 09/16/16 100.0 26.80 27.30
HD 160916C00105000 C 09/16/16 105.0 21.10 24.00
HD 160916C00110000 C 09/16/16 110.0 17.20 19.05
HD 160916C00115000 C 09/16/16 115.0 13.05 13.75
HD 160916C00120000 C 09/16/16 120.0 9.05 9.40
HD 160916C00125000 C 09/16/16 125.0 5.65 5.85
HD 160916C00130000 C 09/16/16 130.0 3.00 3.20
HD 160916C00135000 C 09/16/16 135.0 1.32 1.40
HD 160916C00140000 C 09/16/16 140.0 0.43 0.50
HD 160916C00145000 C 09/16/16 145.0 0.10 0.17
HD 160916P00090000 P 09/16/16 90.0 0.31 0.40
HD 160916P00095000 P 09/16/16 95.0 0.42 0.54
HD 160916P00100000 P 09/16/16 100.0 0.64 0.74
HD 160916P00105000 P 09/16/16 105.0 0.91 1.02
HD 160916P00110000 P 09/16/16 110.0 1.36 1.47
HD 160916P00115000 P 09/16/16 115.0 2.02 2.13
HD 160916P00120000 P 09/16/16 120.0 3.00 3.20
HD 160916P00125000 P 09/16/16 125.0 4.65 4.80
HD 160916P00130000 P 09/16/16 130.0 7.05 7.25
HD 160916P00135000 P 09/16/16 135.0 10.10 10.60
HD 160916P00140000 P 09/16/16 140.0 12.75 15.60
HD 160916P00145000 P 09/16/16 145.0 17.40 20.15
HD 161118C00065000 C 11/18/16 65.0 60.10 64.00
HD 161118C00070000 C 11/18/16 70.0 54.90 59.05
HD 161118C00075000 C 11/18/16 75.0 50.10 54.05
HD 161118C00080000 C 11/18/16 80.0 45.10 49.15
HD 161118C00085000 C 11/18/16 85.0 40.80 44.00
HD 161118C00090000 C 11/18/16 90.0 35.95 38.85
HD 161118C00095000 C 11/18/16 95.0 30.75 34.40
HD 161118C00100000 C 11/18/16 100.0 26.70 29.10
HD 161118C00105000 C 11/18/16 105.0 21.90 24.55
HD 161118C00110000 C 11/18/16 110.0 18.40 19.20
HD 161118C00115000 C 11/18/16 115.0 14.20 15.10
HD 161118C00120000 C 11/18/16 120.0 10.60 11.35
HD 161118C00125000 C 11/18/16 125.0 7.20 7.60
HD 161118C00130000 C 11/18/16 130.0 4.55 4.85
HD 161118C00135000 C 11/18/16 135.0 2.51 2.84
HD 161118C00140000 C 11/18/16 140.0 1.27 1.44
HD 161118C00145000 C 11/18/16 145.0 0.49 0.67
HD 161118C00150000 C 11/18/16 150.0 0.19 0.28
HD 161118C00155000 C 11/18/16 155.0 0.00 0.10
HD 161118C00160000 C 11/18/16 160.0 0.00 0.10
HD 161118C00165000 C 11/18/16 165.0 0.00 0.07
HD 161118C00170000 C 11/18/16 170.0 0.00 0.05
HD 161118C00175000 C 11/18/16 175.0 0.00 0.04
HD 161118C00180000 C 11/18/16 180.0 0.00 0.04
HD 161118C00185000 C 11/18/16 185.0 0.00 0.03
HD 161118C00190000 C 11/18/16 190.0 0.00 0.03
HD 161118C00195000 C 11/18/16 195.0 0.00 0.03
HD 161118P00065000 P 11/18/16 65.0 0.17 0.34
HD 161118P00070000 P 11/18/16 70.0 0.25 0.39
HD 161118P00075000 P 11/18/16 75.0 0.33 0.49
HD 161118P00080000 P 11/18/16 80.0 0.43 0.61
HD 161118P00085000 P 11/18/16 85.0 0.57 0.75
HD 161118P00090000 P 11/18/16 90.0 0.76 0.96
HD 161118P00095000 P 11/18/16 95.0 0.97 1.44
HD 161118P00100000 P 11/18/16 100.0 1.29 1.45
HD 161118P00105000 P 11/18/16 105.0 1.75 2.04
HD 161118P00110000 P 11/18/16 110.0 2.40 2.69
HD 161118P00115000 P 11/18/16 115.0 3.25 3.60
HD 161118P00120000 P 11/18/16 120.0 4.50 4.85
HD 161118P00125000 P 11/18/16 125.0 6.25 6.55
HD 161118P00130000 P 11/18/16 130.0 8.50 8.85
HD 161118P00135000 P 11/18/16 135.0 11.45 11.90
HD 161118P00140000 P 11/18/16 140.0 15.05 15.65
HD 161118P00145000 P 11/18/16 145.0 17.85 20.50
HD 161118P00150000 P 11/18/16 150.0 21.95 26.20
HD 161118P00155000 P 11/18/16 155.0 26.80 31.00
HD 161118P00160000 P 11/18/16 160.0 31.70 35.50
HD 161118P00165000 P 11/18/16 165.0 36.65 40.80
HD 161118P00170000 P 11/18/16 170.0 41.65 45.85
HD 161118P00175000 P 11/18/16 175.0 46.65 51.00
HD 161118P00180000 P 11/18/16 180.0 51.70 55.85
HD 161118P00185000 P 11/18/16 185.0 56.70 60.70
HD 161118P00190000 P 11/18/16 190.0 61.65 65.85
HD 161118P00195000 P 11/18/16 195.0 66.60 70.80
HD 170120C00045000 C 01/20/17 45.0 80.10 83.95
HD 170120C00047500 C 01/20/17 47.5 77.45 81.30
HD 170120C00050000 C 01/20/17 50.0 74.95 78.80
HD 170120C00055000 C 01/20/17 55.0 70.10 73.85
HD 170120C00060000 C 01/20/17 60.0 64.80 68.90
HD 170120C00065000 C 01/20/17 65.0 59.80 64.00
HD 170120C00070000 C 01/20/17 70.0 55.00 59.05
HD 170120C00075000 C 01/20/17 75.0 50.15 54.15
HD 170120C00080000 C 01/20/17 80.0 45.45 49.30
HD 170120C00082500 C 01/20/17 82.5 42.75 46.90
HD 170120C00085000 C 01/20/17 85.0 40.40 44.45
HD 170120C00087500 C 01/20/17 87.5 38.45 41.50
HD 170120C00090000 C 01/20/17 90.0 36.15 39.10
HD 170120C00092500 C 01/20/17 92.5 33.70 36.80
HD 170120C00095000 C 01/20/17 95.0 31.40 34.95
HD 170120C00097500 C 01/20/17 97.5 29.65 31.70
HD 170120C00100000 C 01/20/17 100.0 27.35 29.45
HD 170120C00105000 C 01/20/17 105.0 23.35 24.50
HD 170120C00110000 C 01/20/17 110.0 19.10 20.00
HD 170120C00115000 C 01/20/17 115.0 15.10 15.60
HD 170120C00120000 C 01/20/17 120.0 11.55 12.00
HD 170120C00125000 C 01/20/17 125.0 8.30 8.75
HD 170120C00130000 C 01/20/17 130.0 5.60 6.05
HD 170120C00135000 C 01/20/17 135.0 3.55 3.90
HD 170120C00140000 C 01/20/17 140.0 2.16 2.39
HD 170120C00145000 C 01/20/17 145.0 1.08 1.38
HD 170120C00150000 C 01/20/17 150.0 0.52 0.65
HD 170120C00155000 C 01/20/17 155.0 0.23 0.37
HD 170120C00160000 C 01/20/17 160.0 0.02 0.17
HD 170120C00165000 C 01/20/17 165.0 0.00 0.08
HD 170120C00170000 C 01/20/17 170.0 0.00 0.09
HD 170120C00175000 C 01/20/17 175.0 0.00 0.06
HD 170120C00180000 C 01/20/17 180.0 0.00 0.04
HD 170120C00185000 C 01/20/17 185.0 0.00 0.04
HD 170120P00045000 P 01/20/17 45.0 0.13 0.26
HD 170120P00047500 P 01/20/17 47.5 0.15 0.30
HD 170120P00050000 P 01/20/17 50.0 0.20 0.30
HD 170120P00055000 P 01/20/17 55.0 0.28 0.40
HD 170120P00060000 P 01/20/17 60.0 0.38 0.50
HD 170120P00065000 P 01/20/17 65.0 0.47 0.58
HD 170120P00070000 P 01/20/17 70.0 0.61 0.72
HD 170120P00075000 P 01/20/17 75.0 0.76 0.86
HD 170120P00080000 P 01/20/17 80.0 0.91 1.05
HD 170120P00082500 P 01/20/17 82.5 0.94 1.16
HD 170120P00085000 P 01/20/17 85.0 1.12 1.22
HD 170120P00087500 P 01/20/17 87.5 1.25 1.40
HD 170120P00090000 P 01/20/17 90.0 1.39 1.56
HD 170120P00092500 P 01/20/17 92.5 1.56 1.71
HD 170120P00095000 P 01/20/17 95.0 1.69 1.76
HD 170120P00097500 P 01/20/17 97.5 1.92 1.98
HD 170120P00100000 P 01/20/17 100.0 2.16 2.33
HD 170120P00105000 P 01/20/17 105.0 2.79 3.05
HD 170120P00110000 P 01/20/17 110.0 3.60 3.85
HD 170120P00115000 P 01/20/17 115.0 4.65 4.95
HD 170120P00120000 P 01/20/17 120.0 6.05 6.40
HD 170120P00125000 P 01/20/17 125.0 7.85 8.20
HD 170120P00130000 P 01/20/17 130.0 10.20 10.55
HD 170120P00135000 P 01/20/17 135.0 13.05 13.45
HD 170120P00140000 P 01/20/17 140.0 16.45 16.95
HD 170120P00145000 P 01/20/17 145.0 19.85 21.00
HD 170120P00150000 P 01/20/17 150.0 24.20 25.60
HD 170120P00155000 P 01/20/17 155.0 27.50 31.75
HD 170120P00160000 P 01/20/17 160.0 32.35 36.50
HD 170120P00165000 P 01/20/17 165.0 37.25 41.50
HD 170120P00170000 P 01/20/17 170.0 42.15 46.30
HD 170120P00175000 P 01/20/17 175.0 47.30 51.65
HD 170120P00180000 P 01/20/17 180.0 52.05 56.25
HD 170120P00185000 P 01/20/17 185.0 57.10 61.25
HD 170217C00065000 C 02/17/17 65.0 59.70 64.00
HD 170217C00070000 C 02/17/17 70.0 55.20 59.10
HD 170217C00075000 C 02/17/17 75.0 49.75 54.20
HD 170217C00080000 C 02/17/17 80.0 45.00 49.35
HD 170217C00085000 C 02/17/17 85.0 40.80 44.70
HD 170217C00090000 C 02/17/17 90.0 36.35 39.15
HD 170217C00095000 C 02/17/17 95.0 31.65 34.55
HD 170217C00100000 C 02/17/17 100.0 27.20 29.55
HD 170217C00105000 C 02/17/17 105.0 23.45 24.55
HD 170217C00110000 C 02/17/17 110.0 19.40 20.40
HD 170217C00115000 C 02/17/17 115.0 15.55 16.50
HD 170217C00120000 C 02/17/17 120.0 12.05 12.50
HD 170217C00125000 C 02/17/17 125.0 8.95 9.30
HD 170217C00130000 C 02/17/17 130.0 6.15 6.55
HD 170217C00135000 C 02/17/17 135.0 4.10 4.40
HD 170217C00140000 C 02/17/17 140.0 2.52 2.72
HD 170217C00145000 C 02/17/17 145.0 1.40 1.61
HD 170217C00150000 C 02/17/17 150.0 0.68 0.87
HD 170217C00155000 C 02/17/17 155.0 0.24 0.44
HD 170217C00160000 C 02/17/17 160.0 0.08 0.22
HD 170217C00165000 C 02/17/17 165.0 0.01 0.11
HD 170217C00170000 C 02/17/17 170.0 0.00 0.11
HD 170217C00175000 C 02/17/17 175.0 0.00 0.08
HD 170217C00180000 C 02/17/17 180.0 0.00 0.06
HD 170217C00185000 C 02/17/17 185.0 0.00 0.04
HD 170217C00190000 C 02/17/17 190.0 0.00 0.04
HD 170217P00065000 P 02/17/17 65.0 0.52 0.64
HD 170217P00070000 P 02/17/17 70.0 0.65 0.79
HD 170217P00075000 P 02/17/17 75.0 0.81 0.98
HD 170217P00080000 P 02/17/17 80.0 1.00 1.20
HD 170217P00085000 P 02/17/17 85.0 1.24 1.42
HD 170217P00090000 P 02/17/17 90.0 1.55 1.74
HD 170217P00095000 P 02/17/17 95.0 1.95 2.15
HD 170217P00100000 P 02/17/17 100.0 2.47 2.69
HD 170217P00105000 P 02/17/17 105.0 3.10 3.35
HD 170217P00110000 P 02/17/17 110.0 3.95 4.25
HD 170217P00115000 P 02/17/17 115.0 5.10 5.35
HD 170217P00120000 P 02/17/17 120.0 6.55 6.85
HD 170217P00125000 P 02/17/17 125.0 8.40 8.70
HD 170217P00130000 P 02/17/17 130.0 10.70 11.05
HD 170217P00135000 P 02/17/17 135.0 13.50 13.90
HD 170217P00140000 P 02/17/17 140.0 16.85 17.35
HD 170217P00145000 P 02/17/17 145.0 20.20 21.75
HD 170217P00150000 P 02/17/17 150.0 23.35 26.25
HD 170217P00155000 P 02/17/17 155.0 27.90 31.10
HD 170217P00160000 P 02/17/17 160.0 32.35 36.50
HD 170217P00165000 P 02/17/17 165.0 37.15 41.40
HD 170217P00170000 P 02/17/17 170.0 42.15 46.30
HD 170217P00175000 P 02/17/17 175.0 47.15 51.40
HD 170217P00180000 P 02/17/17 180.0 52.05 56.30
HD 170217P00185000 P 02/17/17 185.0 57.10 61.25
HD 170217P00190000 P 02/17/17 190.0 62.00 66.20
HD 180119C00060000 C 01/19/18 60.0 65.45 69.20
HD 180119C00065000 C 01/19/18 65.0 60.70 64.35
HD 180119C00070000 C 01/19/18 70.0 55.90 59.60
HD 180119C00075000 C 01/19/18 75.0 51.25 54.85
HD 180119C00080000 C 01/19/18 80.0 46.65 50.25
HD 180119C00085000 C 01/19/18 85.0 42.35 45.50
HD 180119C00090000 C 01/19/18 90.0 38.00 40.50
HD 180119C00095000 C 01/19/18 95.0 33.70 35.90
HD 180119C00100000 C 01/19/18 100.0 30.20 31.80
HD 180119C00105000 C 01/19/18 105.0 26.20 27.55
HD 180119C00110000 C 01/19/18 110.0 22.55 23.80
HD 180119C00115000 C 01/19/18 115.0 19.30 20.35
HD 180119C00120000 C 01/19/18 120.0 16.00 17.05
HD 180119C00125000 C 01/19/18 125.0 13.30 13.90
HD 180119C00130000 C 01/19/18 130.0 11.00 11.45
HD 180119C00135000 C 01/19/18 135.0 8.65 9.10
HD 180119C00140000 C 01/19/18 140.0 6.65 7.15
HD 180119C00145000 C 01/19/18 145.0 5.05 5.55
HD 180119C00150000 C 01/19/18 150.0 3.75 4.15
HD 180119C00155000 C 01/19/18 155.0 2.69 3.10
HD 180119C00160000 C 01/19/18 160.0 1.93 2.24
HD 180119C00165000 C 01/19/18 165.0 1.24 1.61
HD 180119C00170000 C 01/19/18 170.0 0.87 1.15
HD 180119C00175000 C 01/19/18 175.0 0.60 0.84
HD 180119C00180000 C 01/19/18 180.0 0.29 0.54
HD 180119C00185000 C 01/19/18 185.0 0.17 0.37
HD 180119C00190000 C 01/19/18 190.0 0.04 0.26
HD 180119C00195000 C 01/19/18 195.0 0.00 0.19
HD 180119C00200000 C 01/19/18 200.0 0.00 0.19
HD 180119P00060000 P 01/19/18 60.0 1.50 1.77
HD 180119P00065000 P 01/19/18 65.0 1.73 2.07
HD 180119P00070000 P 01/19/18 70.0 2.11 2.43
HD 180119P00075000 P 01/19/18 75.0 2.52 2.88
HD 180119P00080000 P 01/19/18 80.0 3.05 3.45
HD 180119P00085000 P 01/19/18 85.0 3.65 4.05
HD 180119P00090000 P 01/19/18 90.0 4.40 4.80
HD 180119P00095000 P 01/19/18 95.0 5.55 5.70
HD 180119P00100000 P 01/19/18 100.0 6.20 6.70
HD 180119P00105000 P 01/19/18 105.0 7.40 8.00
HD 180119P00110000 P 01/19/18 110.0 8.75 9.50
HD 180119P00115000 P 01/19/18 115.0 10.00 11.00
HD 180119P00120000 P 01/19/18 120.0 12.40 12.85
HD 180119P00125000 P 01/19/18 125.0 14.55 14.95
HD 180119P00130000 P 01/19/18 130.0 16.85 17.55
HD 180119P00135000 P 01/19/18 135.0 19.70 20.20
HD 180119P00140000 P 01/19/18 140.0 22.70 23.30
HD 180119P00145000 P 01/19/18 145.0 26.05 26.70
HD 180119P00150000 P 01/19/18 150.0 29.70 30.30
HD 180119P00155000 P 01/19/18 155.0 33.60 34.30
HD 180119P00160000 P 01/19/18 160.0 35.90 38.95
HD 180119P00165000 P 01/19/18 165.0 40.15 43.85
HD 180119P00170000 P 01/19/18 170.0 44.60 48.35
HD 180119P00175000 P 01/19/18 175.0 49.30 52.95
HD 180119P00180000 P 01/19/18 180.0 54.20 58.30
HD 180119P00185000 P 01/19/18 185.0 58.50 62.50
HD 180119P00190000 P 01/19/18 190.0 64.35 68.00
HD 180119P00195000 P 01/19/18 195.0 68.95 72.55
HD 180119P00200000 P 01/19/18 200.0 73.85 77.70

OPRA data is delayed 15 minutes.