Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Home Depot Inc (HD)
As of Jan 18 2017 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170120C00045000 C 01/20/17 45.0 88.80 92.70
HD 170120C00047500 C 01/20/17 47.5 86.30 90.15
HD 170120C00050000 C 01/20/17 50.0 83.80 87.60
HD 170120C00055000 C 01/20/17 55.0 78.80 82.65
HD 170120C00060000 C 01/20/17 60.0 73.80 77.65
HD 170120C00065000 C 01/20/17 65.0 68.80 72.65
HD 170120C00070000 C 01/20/17 70.0 63.80 67.65
HD 170120C00075000 C 01/20/17 75.0 58.80 62.65
HD 170120C00080000 C 01/20/17 80.0 55.80 56.05
HD 170120C00082500 C 01/20/17 82.5 51.30 55.15
HD 170120C00085000 C 01/20/17 85.0 48.80 52.65
HD 170120C00087500 C 01/20/17 87.5 46.30 50.15
HD 170120C00090000 C 01/20/17 90.0 43.80 46.45
HD 170120C00092500 C 01/20/17 92.5 41.35 45.25
HD 170120C00095000 C 01/20/17 95.0 38.85 42.60
HD 170120C00097500 C 01/20/17 97.5 36.30 40.15
HD 170120C00100000 C 01/20/17 100.0 35.80 36.05
HD 170120C00101000 C 01/20/17 101.0 32.80 37.00
HD 170120C00102000 C 01/20/17 102.0 31.80 35.65
HD 170120C00103000 C 01/20/17 103.0 30.80 34.65
HD 170120C00104000 C 01/20/17 104.0 29.80 33.80
HD 170120C00105000 C 01/20/17 105.0 30.80 31.05
HD 170120C00106000 C 01/20/17 106.0 27.80 31.65
HD 170120C00107000 C 01/20/17 107.0 26.80 31.00
HD 170120C00108000 C 01/20/17 108.0 25.80 29.65
HD 170120C00109000 C 01/20/17 109.0 24.80 28.65
HD 170120C00110000 C 01/20/17 110.0 25.80 26.05
HD 170120C00111000 C 01/20/17 111.0 22.80 26.80
HD 170120C00112000 C 01/20/17 112.0 21.80 25.80
HD 170120C00113000 C 01/20/17 113.0 20.80 24.65
HD 170120C00114000 C 01/20/17 114.0 19.80 24.00
HD 170120C00115000 C 01/20/17 115.0 20.80 21.05
HD 170120C00116000 C 01/20/17 116.0 17.85 20.75
HD 170120C00117000 C 01/20/17 117.0 16.85 19.50
HD 170120C00118000 C 01/20/17 118.0 15.80 18.40
HD 170120C00119000 C 01/20/17 119.0 14.95 17.50
HD 170120C00120000 C 01/20/17 120.0 15.80 16.05
HD 170120C00121000 C 01/20/17 121.0 12.80 16.45
HD 170120C00122000 C 01/20/17 122.0 11.80 15.90
HD 170120C00123000 C 01/20/17 123.0 10.80 13.45
HD 170120C00124000 C 01/20/17 124.0 10.15 12.75
HD 170120C00125000 C 01/20/17 125.0 10.85 11.00
HD 170120C00126000 C 01/20/17 126.0 7.85 11.85
HD 170120C00127000 C 01/20/17 127.0 8.85 9.05
HD 170120C00128000 C 01/20/17 128.0 6.10 8.15
HD 170120C00129000 C 01/20/17 129.0 6.00 7.20
HD 170120C00130000 C 01/20/17 130.0 5.85 6.00
HD 170120C00131000 C 01/20/17 131.0 4.90 5.00
HD 170120C00132000 C 01/20/17 132.0 3.95 4.00
HD 170120C00133000 C 01/20/17 133.0 2.97 3.05
HD 170120C00134000 C 01/20/17 134.0 2.05 2.08
HD 170120C00135000 C 01/20/17 135.0 1.23 1.25
HD 170120C00136000 C 01/20/17 136.0 0.60 0.62
HD 170120C00137000 C 01/20/17 137.0 0.24 0.25
HD 170120C00138000 C 01/20/17 138.0 0.08 0.09
HD 170120C00139000 C 01/20/17 139.0 0.03 0.04
HD 170120C00140000 C 01/20/17 140.0 0.02 0.03
HD 170120C00141000 C 01/20/17 141.0 0.00 0.03
HD 170120C00142000 C 01/20/17 142.0 0.00 0.11
HD 170120C00143000 C 01/20/17 143.0 0.00 0.09
HD 170120C00144000 C 01/20/17 144.0 0.00 0.08
HD 170120C00145000 C 01/20/17 145.0 0.00 0.02
HD 170120C00146000 C 01/20/17 146.0 0.00 0.09
HD 170120C00147000 C 01/20/17 147.0 0.00 0.09
HD 170120C00148000 C 01/20/17 148.0 0.00 0.09
HD 170120C00149000 C 01/20/17 149.0 0.00 0.09
HD 170120C00150000 C 01/20/17 150.0 0.00 0.04
HD 170120C00152500 C 01/20/17 152.5 0.00 0.09
HD 170120C00155000 C 01/20/17 155.0 0.00 0.02
HD 170120C00160000 C 01/20/17 160.0 0.00 0.01
HD 170120C00165000 C 01/20/17 165.0 0.00 0.01
HD 170120C00170000 C 01/20/17 170.0 0.00 0.09
HD 170120C00175000 C 01/20/17 175.0 0.00 0.03
HD 170120C00180000 C 01/20/17 180.0 0.00 0.08
HD 170120C00185000 C 01/20/17 185.0 0.00 0.09
HD 170120C00190000 C 01/20/17 190.0 0.00 0.08
HD 170120P00045000 P 01/20/17 45.0 0.00 0.09
HD 170120P00047500 P 01/20/17 47.5 0.00 0.09
HD 170120P00050000 P 01/20/17 50.0 0.00 0.09
HD 170120P00055000 P 01/20/17 55.0 0.00 0.02
HD 170120P00060000 P 01/20/17 60.0 0.00 0.02
HD 170120P00065000 P 01/20/17 65.0 0.00 0.01
HD 170120P00070000 P 01/20/17 70.0 0.00 0.01
HD 170120P00075000 P 01/20/17 75.0 0.00 0.01
HD 170120P00080000 P 01/20/17 80.0 0.00 0.01
HD 170120P00082500 P 01/20/17 82.5 0.00 0.01
HD 170120P00085000 P 01/20/17 85.0 0.00 0.01
HD 170120P00087500 P 01/20/17 87.5 0.00 0.02
HD 170120P00090000 P 01/20/17 90.0 0.00 0.03
HD 170120P00092500 P 01/20/17 92.5 0.00 0.08
HD 170120P00095000 P 01/20/17 95.0 0.00 0.05
HD 170120P00097500 P 01/20/17 97.5 0.00 0.03
HD 170120P00100000 P 01/20/17 100.0 0.00 0.06
HD 170120P00101000 P 01/20/17 101.0 0.00 0.08
HD 170120P00102000 P 01/20/17 102.0 0.00 0.09
HD 170120P00103000 P 01/20/17 103.0 0.00 0.09
HD 170120P00104000 P 01/20/17 104.0 0.00 0.08
HD 170120P00105000 P 01/20/17 105.0 0.00 0.03
HD 170120P00106000 P 01/20/17 106.0 0.00 0.08
HD 170120P00107000 P 01/20/17 107.0 0.00 0.08
HD 170120P00108000 P 01/20/17 108.0 0.00 0.08
HD 170120P00109000 P 01/20/17 109.0 0.00 0.08
HD 170120P00110000 P 01/20/17 110.0 0.00 0.07
HD 170120P00111000 P 01/20/17 111.0 0.00 0.09
HD 170120P00112000 P 01/20/17 112.0 0.00 0.08
HD 170120P00113000 P 01/20/17 113.0 0.00 0.08
HD 170120P00114000 P 01/20/17 114.0 0.00 0.09
HD 170120P00115000 P 01/20/17 115.0 0.00 0.06
HD 170120P00116000 P 01/20/17 116.0 0.00 0.08
HD 170120P00117000 P 01/20/17 117.0 0.00 0.09
HD 170120P00118000 P 01/20/17 118.0 0.00 0.08
HD 170120P00119000 P 01/20/17 119.0 0.00 0.09
HD 170120P00120000 P 01/20/17 120.0 0.00 0.01
HD 170120P00121000 P 01/20/17 121.0 0.00 0.10
HD 170120P00122000 P 01/20/17 122.0 0.00 0.09
HD 170120P00123000 P 01/20/17 123.0 0.00 0.05
HD 170120P00124000 P 01/20/17 124.0 0.00 0.06
HD 170120P00125000 P 01/20/17 125.0 0.01 0.04
HD 170120P00126000 P 01/20/17 126.0 0.01 0.03
HD 170120P00127000 P 01/20/17 127.0 0.01 0.03
HD 170120P00128000 P 01/20/17 128.0 0.02 0.03
HD 170120P00129000 P 01/20/17 129.0 0.02 0.03
HD 170120P00130000 P 01/20/17 130.0 0.02 0.03
HD 170120P00131000 P 01/20/17 131.0 0.03 0.04
HD 170120P00132000 P 01/20/17 132.0 0.04 0.05
HD 170120P00133000 P 01/20/17 133.0 0.06 0.07
HD 170120P00134000 P 01/20/17 134.0 0.13 0.14
HD 170120P00135000 P 01/20/17 135.0 0.30 0.32
HD 170120P00136000 P 01/20/17 136.0 0.67 0.69
HD 170120P00137000 P 01/20/17 137.0 1.31 1.33
HD 170120P00138000 P 01/20/17 138.0 2.15 2.17
HD 170120P00139000 P 01/20/17 139.0 3.05 3.15
HD 170120P00140000 P 01/20/17 140.0 4.05 4.15
HD 170120P00141000 P 01/20/17 141.0 5.00 5.20
HD 170120P00142000 P 01/20/17 142.0 4.60 7.10
HD 170120P00143000 P 01/20/17 143.0 5.35 8.10
HD 170120P00144000 P 01/20/17 144.0 6.35 9.20
HD 170120P00145000 P 01/20/17 145.0 8.90 10.15
HD 170120P00146000 P 01/20/17 146.0 8.45 11.10
HD 170120P00147000 P 01/20/17 147.0 9.35 12.30
HD 170120P00148000 P 01/20/17 148.0 10.40 13.30
HD 170120P00149000 P 01/20/17 149.0 11.35 14.10
HD 170120P00150000 P 01/20/17 150.0 12.35 15.25
HD 170120P00152500 P 01/20/17 152.5 14.95 18.00
HD 170120P00155000 P 01/20/17 155.0 17.55 21.15
HD 170120P00160000 P 01/20/17 160.0 22.20 26.10
HD 170120P00165000 P 01/20/17 165.0 27.25 31.10
HD 170120P00170000 P 01/20/17 170.0 32.00 36.20
HD 170120P00175000 P 01/20/17 175.0 37.00 41.20
HD 170120P00180000 P 01/20/17 180.0 42.00 46.20
HD 170120P00185000 P 01/20/17 185.0 47.25 51.05
HD 170120P00190000 P 01/20/17 190.0 52.00 56.20
HD 170127C00110000 C 01/27/17 110.0 23.80 27.90
HD 170127C00115000 C 01/27/17 115.0 18.80 22.75
HD 170127C00119000 C 01/27/17 119.0 14.85 18.75
HD 170127C00120000 C 01/27/17 120.0 13.85 17.75
HD 170127C00121000 C 01/27/17 121.0 12.85 15.60
HD 170127C00122000 C 01/27/17 122.0 11.85 14.60
HD 170127C00123000 C 01/27/17 123.0 10.85 13.95
HD 170127C00124000 C 01/27/17 124.0 9.90 12.65
HD 170127C00125000 C 01/27/17 125.0 8.85 12.90
HD 170127C00126000 C 01/27/17 126.0 8.15 11.10
HD 170127C00127000 C 01/27/17 127.0 6.90 10.60
HD 170127C00128000 C 01/27/17 128.0 5.90 9.80
HD 170127C00129000 C 01/27/17 129.0 6.05 7.30
HD 170127C00130000 C 01/27/17 130.0 5.95 6.15
HD 170127C00131000 C 01/27/17 131.0 4.60 5.35
HD 170127C00132000 C 01/27/17 132.0 4.20 4.25
HD 170127C00133000 C 01/27/17 133.0 3.30 3.40
HD 170127C00134000 C 01/27/17 134.0 2.53 2.56
HD 170127C00135000 C 01/27/17 135.0 1.82 1.84
HD 170127C00136000 C 01/27/17 136.0 1.23 1.24
HD 170127C00137000 C 01/27/17 137.0 0.77 0.78
HD 170127C00138000 C 01/27/17 138.0 0.45 0.46
HD 170127C00139000 C 01/27/17 139.0 0.25 0.26
HD 170127C00140000 C 01/27/17 140.0 0.13 0.14
HD 170127C00141000 C 01/27/17 141.0 0.07 0.08
HD 170127C00142000 C 01/27/17 142.0 0.04 0.05
HD 170127C00143000 C 01/27/17 143.0 0.00 0.06
HD 170127C00144000 C 01/27/17 144.0 0.00 0.11
HD 170127C00145000 C 01/27/17 145.0 0.00 0.10
HD 170127C00146000 C 01/27/17 146.0 0.00 0.10
HD 170127C00147000 C 01/27/17 147.0 0.00 0.08
HD 170127C00148000 C 01/27/17 148.0 0.00 0.08
HD 170127C00149000 C 01/27/17 149.0 0.00 0.09
HD 170127C00150000 C 01/27/17 150.0 0.00 0.09
HD 170127C00155000 C 01/27/17 155.0 0.00 0.08
HD 170127P00110000 P 01/27/17 110.0 0.00 0.02
HD 170127P00115000 P 01/27/17 115.0 0.00 0.11
HD 170127P00119000 P 01/27/17 119.0 0.00 0.11
HD 170127P00120000 P 01/27/17 120.0 0.00 0.11
HD 170127P00121000 P 01/27/17 121.0 0.00 0.09
HD 170127P00122000 P 01/27/17 122.0 0.01 0.03
HD 170127P00123000 P 01/27/17 123.0 0.02 0.03
HD 170127P00124000 P 01/27/17 124.0 0.02 0.04
HD 170127P00125000 P 01/27/17 125.0 0.03 0.04
HD 170127P00126000 P 01/27/17 126.0 0.04 0.05
HD 170127P00127000 P 01/27/17 127.0 0.06 0.07
HD 170127P00128000 P 01/27/17 128.0 0.07 0.08
HD 170127P00129000 P 01/27/17 129.0 0.09 0.10
HD 170127P00130000 P 01/27/17 130.0 0.13 0.14
HD 170127P00131000 P 01/27/17 131.0 0.18 0.19
HD 170127P00132000 P 01/27/17 132.0 0.27 0.28
HD 170127P00133000 P 01/27/17 133.0 0.40 0.41
HD 170127P00134000 P 01/27/17 134.0 0.59 0.60
HD 170127P00135000 P 01/27/17 135.0 0.88 0.89
HD 170127P00136000 P 01/27/17 136.0 1.28 1.30
HD 170127P00137000 P 01/27/17 137.0 1.82 1.84
HD 170127P00138000 P 01/27/17 138.0 2.50 2.53
HD 170127P00139000 P 01/27/17 139.0 3.30 3.35
HD 170127P00140000 P 01/27/17 140.0 3.20 5.70
HD 170127P00141000 P 01/27/17 141.0 4.95 6.20
HD 170127P00142000 P 01/27/17 142.0 5.75 7.25
HD 170127P00143000 P 01/27/17 143.0 5.40 8.45
HD 170127P00144000 P 01/27/17 144.0 6.25 9.45
HD 170127P00145000 P 01/27/17 145.0 7.10 11.20
HD 170127P00146000 P 01/27/17 146.0 8.30 12.20
HD 170127P00147000 P 01/27/17 147.0 9.10 13.20
HD 170127P00148000 P 01/27/17 148.0 10.35 14.20
HD 170127P00149000 P 01/27/17 149.0 11.35 15.20
HD 170127P00150000 P 01/27/17 150.0 12.35 16.20
HD 170127P00155000 P 01/27/17 155.0 17.35 21.20
HD 170203C00110000 C 02/03/17 110.0 23.85 27.80
HD 170203C00115000 C 02/03/17 115.0 18.85 22.85
HD 170203C00120000 C 02/03/17 120.0 13.90 16.70
HD 170203C00121000 C 02/03/17 121.0 12.90 16.55
HD 170203C00122000 C 02/03/17 122.0 11.90 14.65
HD 170203C00123000 C 02/03/17 123.0 10.90 14.60
HD 170203C00124000 C 02/03/17 124.0 9.95 14.05
HD 170203C00125000 C 02/03/17 125.0 8.95 11.75
HD 170203C00126000 C 02/03/17 126.0 8.50 12.00
HD 170203C00127000 C 02/03/17 127.0 8.15 10.85
HD 170203C00128000 C 02/03/17 128.0 6.70 10.15
HD 170203C00129000 C 02/03/17 129.0 6.90 7.50
HD 170203C00130000 C 02/03/17 130.0 4.85 6.75
HD 170203C00131000 C 02/03/17 131.0 3.25 5.60
HD 170203C00132000 C 02/03/17 132.0 4.25 4.65
HD 170203C00133000 C 02/03/17 133.0 3.65 3.80
HD 170203C00134000 C 02/03/17 134.0 2.93 3.00
HD 170203C00135000 C 02/03/17 135.0 2.25 2.31
HD 170203C00136000 C 02/03/17 136.0 1.67 1.72
HD 170203C00137000 C 02/03/17 137.0 1.19 1.23
HD 170203C00138000 C 02/03/17 138.0 0.81 0.85
HD 170203C00139000 C 02/03/17 139.0 0.53 0.56
HD 170203C00140000 C 02/03/17 140.0 0.33 0.36
HD 170203C00141000 C 02/03/17 141.0 0.18 0.24
HD 170203C00142000 C 02/03/17 142.0 0.12 0.15
HD 170203C00143000 C 02/03/17 143.0 0.07 0.10
HD 170203C00144000 C 02/03/17 144.0 0.03 0.07
HD 170203C00145000 C 02/03/17 145.0 0.01 0.06
HD 170203C00146000 C 02/03/17 146.0 0.00 0.12
HD 170203C00147000 C 02/03/17 147.0 0.00 0.11
HD 170203C00148000 C 02/03/17 148.0 0.00 0.09
HD 170203C00149000 C 02/03/17 149.0 0.00 0.10
HD 170203C00150000 C 02/03/17 150.0 0.00 0.10
HD 170203C00155000 C 02/03/17 155.0 0.00 0.09
HD 170203P00110000 P 02/03/17 110.0 0.00 0.11
HD 170203P00115000 P 02/03/17 115.0 0.00 0.13
HD 170203P00120000 P 02/03/17 120.0 0.02 0.14
HD 170203P00121000 P 02/03/17 121.0 0.03 0.15
HD 170203P00122000 P 02/03/17 122.0 0.03 0.15
HD 170203P00123000 P 02/03/17 123.0 0.04 0.17
HD 170203P00124000 P 02/03/17 124.0 0.06 0.20
HD 170203P00125000 P 02/03/17 125.0 0.09 0.19
HD 170203P00126000 P 02/03/17 126.0 0.11 0.19
HD 170203P00127000 P 02/03/17 127.0 0.14 0.20
HD 170203P00128000 P 02/03/17 128.0 0.18 0.24
HD 170203P00129000 P 02/03/17 129.0 0.24 0.28
HD 170203P00130000 P 02/03/17 130.0 0.33 0.34
HD 170203P00131000 P 02/03/17 131.0 0.41 0.44
HD 170203P00132000 P 02/03/17 132.0 0.54 0.59
HD 170203P00133000 P 02/03/17 133.0 0.73 0.77
HD 170203P00134000 P 02/03/17 134.0 0.98 1.01
HD 170203P00135000 P 02/03/17 135.0 1.29 1.34
HD 170203P00136000 P 02/03/17 136.0 1.70 1.75
HD 170203P00137000 P 02/03/17 137.0 2.20 2.28
HD 170203P00138000 P 02/03/17 138.0 2.80 3.55
HD 170203P00139000 P 02/03/17 139.0 2.30 4.00
HD 170203P00140000 P 02/03/17 140.0 2.48 6.10
HD 170203P00141000 P 02/03/17 141.0 4.10 6.75
HD 170203P00142000 P 02/03/17 142.0 5.75 8.20
HD 170203P00143000 P 02/03/17 143.0 6.05 8.70
HD 170203P00144000 P 02/03/17 144.0 6.25 10.15
HD 170203P00145000 P 02/03/17 145.0 7.10 11.20
HD 170203P00146000 P 02/03/17 146.0 8.10 11.95
HD 170203P00147000 P 02/03/17 147.0 9.30 13.20
HD 170203P00148000 P 02/03/17 148.0 10.35 14.20
HD 170203P00149000 P 02/03/17 149.0 11.25 15.20
HD 170203P00150000 P 02/03/17 150.0 12.05 16.20
HD 170203P00155000 P 02/03/17 155.0 17.30 21.20
HD 170210C00110000 C 02/10/17 110.0 23.90 27.85
HD 170210C00115000 C 02/10/17 115.0 18.90 23.05
HD 170210C00120000 C 02/10/17 120.0 13.95 17.30
HD 170210C00121000 C 02/10/17 121.0 12.95 16.55
HD 170210C00122000 C 02/10/17 122.0 12.00 15.65
HD 170210C00123000 C 02/10/17 123.0 11.00 14.65
HD 170210C00124000 C 02/10/17 124.0 10.00 13.90
HD 170210C00125000 C 02/10/17 125.0 9.05 11.90
HD 170210C00126000 C 02/10/17 126.0 8.10 11.65
HD 170210C00127000 C 02/10/17 127.0 7.45 10.35
HD 170210C00128000 C 02/10/17 128.0 6.25 9.45
HD 170210C00129000 C 02/10/17 129.0 6.05 8.20
HD 170210C00130000 C 02/10/17 130.0 4.40 6.70
HD 170210C00131000 C 02/10/17 131.0 5.55 5.70
HD 170210C00132000 C 02/10/17 132.0 4.55 4.95
HD 170210C00133000 C 02/10/17 133.0 4.00 4.10
HD 170210C00134000 C 02/10/17 134.0 3.20 3.35
HD 170210C00135000 C 02/10/17 135.0 2.63 2.68
HD 170210C00136000 C 02/10/17 136.0 2.05 2.10
HD 170210C00137000 C 02/10/17 137.0 1.54 1.60
HD 170210C00138000 C 02/10/17 138.0 1.14 1.18
HD 170210C00139000 C 02/10/17 139.0 0.81 0.85
HD 170210C00140000 C 02/10/17 140.0 0.55 0.59
HD 170210C00141000 C 02/10/17 141.0 0.38 0.41
HD 170210C00142000 C 02/10/17 142.0 0.24 0.28
HD 170210C00143000 C 02/10/17 143.0 0.14 0.19
HD 170210C00144000 C 02/10/17 144.0 0.09 0.15
HD 170210C00145000 C 02/10/17 145.0 0.05 0.09
HD 170210C00146000 C 02/10/17 146.0 0.02 0.07
HD 170210C00147000 C 02/10/17 147.0 0.01 0.05
HD 170210C00148000 C 02/10/17 148.0 0.00 0.12
HD 170210C00149000 C 02/10/17 149.0 0.00 0.21
HD 170210C00150000 C 02/10/17 150.0 0.00 0.10
HD 170210C00155000 C 02/10/17 155.0 0.00 0.09
HD 170210P00110000 P 02/10/17 110.0 0.00 0.13
HD 170210P00115000 P 02/10/17 115.0 0.00 0.15
HD 170210P00120000 P 02/10/17 120.0 0.05 0.16
HD 170210P00121000 P 02/10/17 121.0 0.06 0.19
HD 170210P00122000 P 02/10/17 122.0 0.08 0.22
HD 170210P00123000 P 02/10/17 123.0 0.10 0.24
HD 170210P00124000 P 02/10/17 124.0 0.14 0.25
HD 170210P00125000 P 02/10/17 125.0 0.18 0.22
HD 170210P00126000 P 02/10/17 126.0 0.21 0.26
HD 170210P00127000 P 02/10/17 127.0 0.26 0.32
HD 170210P00128000 P 02/10/17 128.0 0.33 0.36
HD 170210P00129000 P 02/10/17 129.0 0.41 0.44
HD 170210P00130000 P 02/10/17 130.0 0.49 0.55
HD 170210P00131000 P 02/10/17 131.0 0.60 0.68
HD 170210P00132000 P 02/10/17 132.0 0.81 0.85
HD 170210P00133000 P 02/10/17 133.0 1.03 1.07
HD 170210P00134000 P 02/10/17 134.0 1.30 1.35
HD 170210P00135000 P 02/10/17 135.0 1.64 1.69
HD 170210P00136000 P 02/10/17 136.0 2.06 2.11
HD 170210P00137000 P 02/10/17 137.0 2.54 2.62
HD 170210P00138000 P 02/10/17 138.0 3.10 3.25
HD 170210P00139000 P 02/10/17 139.0 2.77 4.75
HD 170210P00140000 P 02/10/17 140.0 4.05 5.05
HD 170210P00141000 P 02/10/17 141.0 4.40 6.80
HD 170210P00142000 P 02/10/17 142.0 4.95 7.75
HD 170210P00143000 P 02/10/17 143.0 5.35 8.45
HD 170210P00144000 P 02/10/17 144.0 6.30 9.90
HD 170210P00145000 P 02/10/17 145.0 7.25 10.90
HD 170210P00146000 P 02/10/17 146.0 8.10 12.20
HD 170210P00147000 P 02/10/17 147.0 9.10 13.20
HD 170210P00148000 P 02/10/17 148.0 10.10 14.20
HD 170210P00149000 P 02/10/17 149.0 11.10 15.20
HD 170210P00150000 P 02/10/17 150.0 12.25 16.20
HD 170210P00155000 P 02/10/17 155.0 17.25 21.20
HD 170217C00065000 C 02/17/17 65.0 68.80 72.75
HD 170217C00070000 C 02/17/17 70.0 65.85 66.10
HD 170217C00075000 C 02/17/17 75.0 58.85 63.00
HD 170217C00080000 C 02/17/17 80.0 53.85 57.75
HD 170217C00085000 C 02/17/17 85.0 49.15 52.50
HD 170217C00090000 C 02/17/17 90.0 43.95 47.45
HD 170217C00095000 C 02/17/17 95.0 38.60 41.55
HD 170217C00100000 C 02/17/17 100.0 33.90 37.50
HD 170217C00105000 C 02/17/17 105.0 28.90 32.75
HD 170217C00110000 C 02/17/17 110.0 25.95 26.10
HD 170217C00115000 C 02/17/17 115.0 21.00 21.20
HD 170217C00120000 C 02/17/17 120.0 16.05 16.30
HD 170217C00125000 C 02/17/17 125.0 11.15 11.40
HD 170217C00130000 C 02/17/17 130.0 6.70 6.75
HD 170217C00140000 C 02/17/17 140.0 0.82 0.83
HD 170217C00145000 C 02/17/17 145.0 0.15 0.16
HD 170217C00150000 C 02/17/17 150.0 0.00 0.06
HD 170217C00155000 C 02/17/17 155.0 0.00 0.03
HD 170217C00160000 C 02/17/17 160.0 0.00 0.02
HD 170217C00165000 C 02/17/17 165.0 0.00 0.03
HD 170217C00170000 C 02/17/17 170.0 0.00 0.02
HD 170217C00175000 C 02/17/17 175.0 0.00 0.02
HD 170217C00180000 C 02/17/17 180.0 0.00 0.02
HD 170217C00185000 C 02/17/17 185.0 0.00 0.02
HD 170217C00190000 C 02/17/17 190.0 0.00 0.02
HD 170217P00065000 P 02/17/17 65.0 0.00 0.02
HD 170217P00070000 P 02/17/17 70.0 0.00 0.02
HD 170217P00075000 P 02/17/17 75.0 0.00 0.02
HD 170217P00080000 P 02/17/17 80.0 0.00 0.02
HD 170217P00085000 P 02/17/17 85.0 0.00 0.03
HD 170217P00090000 P 02/17/17 90.0 0.00 0.03
HD 170217P00095000 P 02/17/17 95.0 0.00 0.03
HD 170217P00100000 P 02/17/17 100.0 0.01 0.03
HD 170217P00105000 P 02/17/17 105.0 0.01 0.04
HD 170217P00110000 P 02/17/17 110.0 0.03 0.07
HD 170217P00115000 P 02/17/17 115.0 0.08 0.09
HD 170217P00120000 P 02/17/17 120.0 0.14 0.15
HD 170217P00125000 P 02/17/17 125.0 0.29 0.30
HD 170217P00130000 P 02/17/17 130.0 0.72 0.73
HD 170217P00135000 P 02/17/17 135.0 1.99 2.00
HD 170217P00140000 P 02/17/17 140.0 4.80 4.85
HD 170217P00145000 P 02/17/17 145.0 9.10 9.30
HD 170217P00150000 P 02/17/17 150.0 12.35 15.20
HD 170217P00155000 P 02/17/17 155.0 17.30 20.10
HD 170217P00160000 P 02/17/17 160.0 22.40 25.55
HD 170217P00165000 P 02/17/17 165.0 27.05 31.20
HD 170217P00170000 P 02/17/17 170.0 32.20 35.80
HD 170217P00175000 P 02/17/17 175.0 37.25 40.80
HD 170217P00180000 P 02/17/17 180.0 42.15 46.15
HD 170217P00185000 P 02/17/17 185.0 47.00 51.15
HD 170217P00190000 P 02/17/17 190.0 52.20 55.85
HD 170224C00121000 C 02/24/17 121.0 13.20 17.20
HD 170224C00122000 C 02/24/17 122.0 12.25 16.15
HD 170224C00123000 C 02/24/17 123.0 11.30 15.20
HD 170224C00124000 C 02/24/17 124.0 10.35 13.55
HD 170224C00125000 C 02/24/17 125.0 9.95 12.65
HD 170224C00126000 C 02/24/17 126.0 8.60 11.80
HD 170224C00127000 C 02/24/17 127.0 7.70 11.10
HD 170224C00128000 C 02/24/17 128.0 7.50 10.40
HD 170224C00129000 C 02/24/17 129.0 6.10 9.25
HD 170224C00130000 C 02/24/17 130.0 5.85 7.70
HD 170224C00131000 C 02/24/17 131.0 6.00 6.60
HD 170224C00132000 C 02/24/17 132.0 5.55 5.70
HD 170224C00133000 C 02/24/17 133.0 4.80 4.95
HD 170224C00134000 C 02/24/17 134.0 4.10 4.30
HD 170224C00135000 C 02/24/17 135.0 3.45 3.65
HD 170224C00136000 C 02/24/17 136.0 3.00 3.10
HD 170224C00137000 C 02/24/17 137.0 2.52 2.57
HD 170224C00138000 C 02/24/17 138.0 2.07 2.12
HD 170224C00139000 C 02/24/17 139.0 1.68 1.73
HD 170224C00140000 C 02/24/17 140.0 1.34 1.39
HD 170224C00141000 C 02/24/17 141.0 1.06 1.10
HD 170224C00142000 C 02/24/17 142.0 0.83 0.87
HD 170224C00143000 C 02/24/17 143.0 0.64 0.69
HD 170224C00144000 C 02/24/17 144.0 0.48 0.53
HD 170224C00145000 C 02/24/17 145.0 0.35 0.41
HD 170224C00146000 C 02/24/17 146.0 0.26 0.32
HD 170224C00147000 C 02/24/17 147.0 0.19 0.25
HD 170224C00148000 C 02/24/17 148.0 0.14 0.21
HD 170224C00149000 C 02/24/17 149.0 0.10 0.18
HD 170224C00150000 C 02/24/17 150.0 0.04 0.17
HD 170224P00121000 P 02/24/17 121.0 0.26 0.33
HD 170224P00122000 P 02/24/17 122.0 0.31 0.37
HD 170224P00123000 P 02/24/17 123.0 0.36 0.41
HD 170224P00124000 P 02/24/17 124.0 0.42 0.47
HD 170224P00125000 P 02/24/17 125.0 0.48 0.52
HD 170224P00126000 P 02/24/17 126.0 0.57 0.60
HD 170224P00127000 P 02/24/17 127.0 0.67 0.71
HD 170224P00128000 P 02/24/17 128.0 0.78 0.83
HD 170224P00129000 P 02/24/17 129.0 0.93 0.98
HD 170224P00130000 P 02/24/17 130.0 1.11 1.15
HD 170224P00131000 P 02/24/17 131.0 1.31 1.38
HD 170224P00132000 P 02/24/17 132.0 1.57 1.61
HD 170224P00133000 P 02/24/17 133.0 1.84 1.89
HD 170224P00134000 P 02/24/17 134.0 2.16 2.23
HD 170224P00135000 P 02/24/17 135.0 2.54 2.61
HD 170224P00136000 P 02/24/17 136.0 2.97 3.25
HD 170224P00137000 P 02/24/17 137.0 3.45 3.75
HD 170224P00138000 P 02/24/17 138.0 4.00 4.15
HD 170224P00139000 P 02/24/17 139.0 4.60 4.80
HD 170224P00140000 P 02/24/17 140.0 4.30 6.85
HD 170224P00141000 P 02/24/17 141.0 4.75 8.10
HD 170224P00142000 P 02/24/17 142.0 5.50 8.90
HD 170224P00143000 P 02/24/17 143.0 6.25 9.75
HD 170224P00144000 P 02/24/17 144.0 7.10 10.60
HD 170224P00145000 P 02/24/17 145.0 7.45 11.05
HD 170224P00146000 P 02/24/17 146.0 8.30 12.35
HD 170224P00147000 P 02/24/17 147.0 9.35 13.30
HD 170224P00148000 P 02/24/17 148.0 10.30 14.30
HD 170224P00149000 P 02/24/17 149.0 11.35 15.25
HD 170224P00150000 P 02/24/17 150.0 12.25 15.70
HD 170303C00121000 C 03/03/17 121.0 13.35 17.40
HD 170303C00122000 C 03/03/17 122.0 12.40 16.35
HD 170303C00123000 C 03/03/17 123.0 11.45 15.35
HD 170303C00124000 C 03/03/17 124.0 10.50 13.95
HD 170303C00125000 C 03/03/17 125.0 9.60 12.85
HD 170303C00126000 C 03/03/17 126.0 8.70 12.10
HD 170303C00127000 C 03/03/17 127.0 7.90 11.25
HD 170303C00128000 C 03/03/17 128.0 7.05 10.25
HD 170303C00129000 C 03/03/17 129.0 6.20 9.40
HD 170303C00130000 C 03/03/17 130.0 6.05 7.80
HD 170303C00131000 C 03/03/17 131.0 6.20 8.00
HD 170303C00132000 C 03/03/17 132.0 5.60 6.25
HD 170303C00133000 C 03/03/17 133.0 4.90 5.80
HD 170303C00134000 C 03/03/17 134.0 4.30 4.80
HD 170303C00135000 C 03/03/17 135.0 3.60 4.25
HD 170303C00136000 C 03/03/17 136.0 3.05 3.65
HD 170303C00137000 C 03/03/17 137.0 2.68 3.05
HD 170303C00138000 C 03/03/17 138.0 2.10 2.95
HD 170303C00139000 C 03/03/17 139.0 1.71 2.18
HD 170303C00140000 C 03/03/17 140.0 1.38 1.87
HD 170303C00141000 C 03/03/17 141.0 1.09 1.63
HD 170303C00142000 C 03/03/17 142.0 0.86 1.28
HD 170303C00143000 C 03/03/17 143.0 0.65 0.99
HD 170303C00144000 C 03/03/17 144.0 0.35 0.99
HD 170303C00145000 C 03/03/17 145.0 0.24 0.71
HD 170303C00146000 C 03/03/17 146.0 0.02 0.96
HD 170303C00147000 C 03/03/17 147.0 0.04 0.54
HD 170303C00148000 C 03/03/17 148.0 0.02 0.49
HD 170303C00149000 C 03/03/17 149.0 0.00 0.49
HD 170303C00150000 C 03/03/17 150.0 0.00 0.25
HD 170303P00121000 P 03/03/17 121.0 0.06 0.64
HD 170303P00122000 P 03/03/17 122.0 0.32 0.53
HD 170303P00123000 P 03/03/17 123.0 0.29 1.28
HD 170303P00124000 P 03/03/17 124.0 0.42 1.17
HD 170303P00125000 P 03/03/17 125.0 0.15 1.07
HD 170303P00126000 P 03/03/17 126.0 0.54 1.06
HD 170303P00127000 P 03/03/17 127.0 0.56 1.49
HD 170303P00128000 P 03/03/17 128.0 0.85 1.20
HD 170303P00129000 P 03/03/17 129.0 1.01 1.35
HD 170303P00130000 P 03/03/17 130.0 1.14 1.70
HD 170303P00131000 P 03/03/17 131.0 1.44 1.87
HD 170303P00132000 P 03/03/17 132.0 1.68 2.08
HD 170303P00133000 P 03/03/17 133.0 2.00 2.55
HD 170303P00134000 P 03/03/17 134.0 2.33 2.91
HD 170303P00135000 P 03/03/17 135.0 2.72 3.35
HD 170303P00136000 P 03/03/17 136.0 3.10 3.65
HD 170303P00137000 P 03/03/17 137.0 3.60 4.20
HD 170303P00138000 P 03/03/17 138.0 4.15 5.05
HD 170303P00139000 P 03/03/17 139.0 4.70 5.75
HD 170303P00140000 P 03/03/17 140.0 5.00 6.95
HD 170303P00141000 P 03/03/17 141.0 4.85 8.00
HD 170303P00142000 P 03/03/17 142.0 5.10 8.70
HD 170303P00143000 P 03/03/17 143.0 5.80 9.40
HD 170303P00144000 P 03/03/17 144.0 6.75 10.40
HD 170303P00145000 P 03/03/17 145.0 7.75 11.15
HD 170303P00146000 P 03/03/17 146.0 8.35 12.50
HD 170303P00147000 P 03/03/17 147.0 9.35 13.40
HD 170303P00148000 P 03/03/17 148.0 10.20 14.30
HD 170303P00149000 P 03/03/17 149.0 11.20 15.30
HD 170303P00150000 P 03/03/17 150.0 12.10 16.25
HD 170317C00105000 C 03/17/17 105.0 31.00 31.25
HD 170317C00110000 C 03/17/17 110.0 24.15 26.90
HD 170317C00115000 C 03/17/17 115.0 21.15 21.40
HD 170317C00120000 C 03/17/17 120.0 15.50 17.00
HD 170317C00125000 C 03/17/17 125.0 11.70 11.95
HD 170317C00130000 C 03/17/17 130.0 7.55 7.65
HD 170317C00135000 C 03/17/17 135.0 4.15 4.25
HD 170317C00140000 C 03/17/17 140.0 1.88 1.91
HD 170317C00145000 C 03/17/17 145.0 0.69 0.70
HD 170317C00150000 C 03/17/17 150.0 0.22 0.23
HD 170317C00155000 C 03/17/17 155.0 0.07 0.08
HD 170317P00105000 P 03/17/17 105.0 0.14 0.15
HD 170317P00110000 P 03/17/17 110.0 0.20 0.21
HD 170317P00115000 P 03/17/17 115.0 0.31 0.32
HD 170317P00120000 P 03/17/17 120.0 0.53 0.54
HD 170317P00125000 P 03/17/17 125.0 0.98 0.99
HD 170317P00130000 P 03/17/17 130.0 1.89 1.90
HD 170317P00135000 P 03/17/17 135.0 3.60 3.65
HD 170317P00140000 P 03/17/17 140.0 6.40 6.50
HD 170317P00145000 P 03/17/17 145.0 10.10 11.10
HD 170317P00150000 P 03/17/17 150.0 14.50 16.05
HD 170317P00155000 P 03/17/17 155.0 19.30 20.80
HD 170519C00065000 C 05/19/17 65.0 68.85 72.70
HD 170519C00070000 C 05/19/17 70.0 63.65 67.80
HD 170519C00075000 C 05/19/17 75.0 58.90 62.80
HD 170519C00080000 C 05/19/17 80.0 53.90 57.80
HD 170519C00085000 C 05/19/17 85.0 48.95 52.60
HD 170519C00090000 C 05/19/17 90.0 44.00 47.55
HD 170519C00095000 C 05/19/17 95.0 39.05 41.90
HD 170519C00100000 C 05/19/17 100.0 36.00 36.25
HD 170519C00105000 C 05/19/17 105.0 30.20 31.65
HD 170519C00110000 C 05/19/17 110.0 25.35 26.70
HD 170519C00115000 C 05/19/17 115.0 20.65 22.05
HD 170519C00120000 C 05/19/17 120.0 16.35 17.35
HD 170519C00125000 C 05/19/17 125.0 12.85 12.95
HD 170519C00130000 C 05/19/17 130.0 9.05 9.15
HD 170519C00135000 C 05/19/17 135.0 5.90 5.95
HD 170519C00140000 C 05/19/17 140.0 3.45 3.55
HD 170519C00145000 C 05/19/17 145.0 1.86 1.88
HD 170519C00150000 C 05/19/17 150.0 0.90 0.91
HD 170519C00155000 C 05/19/17 155.0 0.40 0.41
HD 170519C00160000 C 05/19/17 160.0 0.17 0.18
HD 170519C00165000 C 05/19/17 165.0 0.05 0.09
HD 170519C00170000 C 05/19/17 170.0 0.00 0.08
HD 170519C00175000 C 05/19/17 175.0 0.00 0.04
HD 170519C00180000 C 05/19/17 180.0 0.00 0.03
HD 170519C00185000 C 05/19/17 185.0 0.00 0.03
HD 170519C00190000 C 05/19/17 190.0 0.00 0.02
HD 170519P00065000 P 05/19/17 65.0 0.00 0.04
HD 170519P00070000 P 05/19/17 70.0 0.01 0.06
HD 170519P00075000 P 05/19/17 75.0 0.02 0.10
HD 170519P00080000 P 05/19/17 80.0 0.04 0.13
HD 170519P00085000 P 05/19/17 85.0 0.06 0.19
HD 170519P00090000 P 05/19/17 90.0 0.14 0.15
HD 170519P00095000 P 05/19/17 95.0 0.20 0.21
HD 170519P00100000 P 05/19/17 100.0 0.29 0.30
HD 170519P00105000 P 05/19/17 105.0 0.42 0.43
HD 170519P00110000 P 05/19/17 110.0 0.62 0.63
HD 170519P00115000 P 05/19/17 115.0 0.94 0.95
HD 170519P00120000 P 05/19/17 120.0 1.45 1.46
HD 170519P00125000 P 05/19/17 125.0 2.26 2.27
HD 170519P00130000 P 05/19/17 130.0 3.45 3.55
HD 170519P00135000 P 05/19/17 135.0 5.30 5.40
HD 170519P00140000 P 05/19/17 140.0 7.90 8.00
HD 170519P00145000 P 05/19/17 145.0 11.30 11.40
HD 170519P00150000 P 05/19/17 150.0 15.30 16.40
HD 170519P00155000 P 05/19/17 155.0 19.25 21.45
HD 170519P00160000 P 05/19/17 160.0 23.25 26.15
HD 170519P00165000 P 05/19/17 165.0 27.75 31.05
HD 170519P00170000 P 05/19/17 170.0 32.65 36.75
HD 170519P00175000 P 05/19/17 175.0 37.90 41.75
HD 170519P00180000 P 05/19/17 180.0 42.80 45.90
HD 170519P00185000 P 05/19/17 185.0 47.80 51.75
HD 170519P00190000 P 05/19/17 190.0 52.75 56.75
HD 170616C00065000 C 06/16/17 65.0 68.50 72.85
HD 170616C00070000 C 06/16/17 70.0 63.85 67.85
HD 170616C00075000 C 06/16/17 75.0 58.90 63.10
HD 170616C00080000 C 06/16/17 80.0 53.90 57.85
HD 170616C00085000 C 06/16/17 85.0 48.90 53.15
HD 170616C00090000 C 06/16/17 90.0 43.95 47.90
HD 170616C00095000 C 06/16/17 95.0 39.00 42.60
HD 170616C00100000 C 06/16/17 100.0 34.10 37.25
HD 170616C00105000 C 06/16/17 105.0 29.20 33.15
HD 170616C00110000 C 06/16/17 110.0 26.35 26.55
HD 170616C00115000 C 06/16/17 115.0 20.90 22.05
HD 170616C00120000 C 06/16/17 120.0 16.90 17.60
HD 170616C00125000 C 06/16/17 125.0 12.85 13.40
HD 170616C00130000 C 06/16/17 130.0 9.45 9.60
HD 170616C00135000 C 06/16/17 135.0 6.35 6.50
HD 170616C00140000 C 06/16/17 140.0 3.90 4.10
HD 170616C00145000 C 06/16/17 145.0 2.27 2.30
HD 170616C00150000 C 06/16/17 150.0 1.17 1.22
HD 170616C00155000 C 06/16/17 155.0 0.56 0.61
HD 170616C00160000 C 06/16/17 160.0 0.22 0.29
HD 170616C00165000 C 06/16/17 165.0 0.09 0.14
HD 170616C00170000 C 06/16/17 170.0 0.02 0.09
HD 170616C00175000 C 06/16/17 175.0 0.00 0.06
HD 170616C00180000 C 06/16/17 180.0 0.00 0.05
HD 170616C00185000 C 06/16/17 185.0 0.00 0.04
HD 170616C00190000 C 06/16/17 190.0 0.00 0.03
HD 170616C00195000 C 06/16/17 195.0 0.00 0.03
HD 170616C00200000 C 06/16/17 200.0 0.00 0.02
HD 170616P00065000 P 06/16/17 65.0 0.02 0.09
HD 170616P00070000 P 06/16/17 70.0 0.03 0.13
HD 170616P00075000 P 06/16/17 75.0 0.06 0.17
HD 170616P00080000 P 06/16/17 80.0 0.08 0.23
HD 170616P00085000 P 06/16/17 85.0 0.16 0.26
HD 170616P00090000 P 06/16/17 90.0 0.21 0.33
HD 170616P00095000 P 06/16/17 95.0 0.30 0.44
HD 170616P00100000 P 06/16/17 100.0 0.45 0.55
HD 170616P00105000 P 06/16/17 105.0 0.63 0.71
HD 170616P00110000 P 06/16/17 110.0 0.92 1.00
HD 170616P00115000 P 06/16/17 115.0 1.34 1.43
HD 170616P00120000 P 06/16/17 120.0 1.98 2.06
HD 170616P00125000 P 06/16/17 125.0 2.94 3.10
HD 170616P00130000 P 06/16/17 130.0 4.30 4.45
HD 170616P00135000 P 06/16/17 135.0 6.25 6.45
HD 170616P00140000 P 06/16/17 140.0 8.90 9.10
HD 170616P00145000 P 06/16/17 145.0 12.10 12.40
HD 170616P00150000 P 06/16/17 150.0 16.05 16.75
HD 170616P00155000 P 06/16/17 155.0 18.70 22.55
HD 170616P00160000 P 06/16/17 160.0 23.30 27.15
HD 170616P00165000 P 06/16/17 165.0 28.15 32.10
HD 170616P00170000 P 06/16/17 170.0 32.95 37.00
HD 170616P00175000 P 06/16/17 175.0 38.10 42.10
HD 170616P00180000 P 06/16/17 180.0 43.05 47.05
HD 170616P00185000 P 06/16/17 185.0 48.05 52.05
HD 170616P00190000 P 06/16/17 190.0 53.00 57.00
HD 170616P00195000 P 06/16/17 195.0 57.90 61.95
HD 170616P00200000 P 06/16/17 200.0 62.75 66.95
HD 170818C00070000 C 08/18/17 70.0 63.95 67.80
HD 170818C00075000 C 08/18/17 75.0 58.90 62.80
HD 170818C00080000 C 08/18/17 80.0 53.95 57.85
HD 170818C00085000 C 08/18/17 85.0 49.00 53.00
HD 170818C00090000 C 08/18/17 90.0 44.10 48.00
HD 170818C00095000 C 08/18/17 95.0 39.20 43.10
HD 170818C00100000 C 08/18/17 100.0 34.40 37.80
HD 170818C00105000 C 08/18/17 105.0 29.65 32.40
HD 170818C00110000 C 08/18/17 110.0 25.05 27.90
HD 170818C00115000 C 08/18/17 115.0 21.85 22.80
HD 170818C00120000 C 08/18/17 120.0 17.90 18.65
HD 170818C00125000 C 08/18/17 125.0 14.00 14.70
HD 170818C00130000 C 08/18/17 130.0 10.90 11.15
HD 170818C00135000 C 08/18/17 135.0 7.90 8.10
HD 170818C00140000 C 08/18/17 140.0 5.40 5.60
HD 170818C00145000 C 08/18/17 145.0 3.50 3.60
HD 170818C00150000 C 08/18/17 150.0 2.13 2.26
HD 170818C00155000 C 08/18/17 155.0 1.20 1.35
HD 170818C00160000 C 08/18/17 160.0 0.62 0.78
HD 170818C00165000 C 08/18/17 165.0 0.29 0.43
HD 170818C00170000 C 08/18/17 170.0 0.12 0.24
HD 170818C00175000 C 08/18/17 175.0 0.05 0.13
HD 170818C00180000 C 08/18/17 180.0 0.01 0.09
HD 170818C00185000 C 08/18/17 185.0 0.00 0.08
HD 170818C00190000 C 08/18/17 190.0 0.00 0.06
HD 170818C00195000 C 08/18/17 195.0 0.00 0.05
HD 170818C00200000 C 08/18/17 200.0 0.00 0.04
HD 170818P00070000 P 08/18/17 70.0 0.14 0.26
HD 170818P00075000 P 08/18/17 75.0 0.20 0.35
HD 170818P00080000 P 08/18/17 80.0 0.28 0.45
HD 170818P00085000 P 08/18/17 85.0 0.39 0.53
HD 170818P00090000 P 08/18/17 90.0 0.51 0.63
HD 170818P00095000 P 08/18/17 95.0 0.69 0.86
HD 170818P00100000 P 08/18/17 100.0 0.92 1.10
HD 170818P00105000 P 08/18/17 105.0 1.24 1.41
HD 170818P00110000 P 08/18/17 110.0 1.66 1.81
HD 170818P00115000 P 08/18/17 115.0 2.28 2.45
HD 170818P00120000 P 08/18/17 120.0 3.10 3.30
HD 170818P00125000 P 08/18/17 125.0 4.20 4.45
HD 170818P00130000 P 08/18/17 130.0 5.75 5.95
HD 170818P00135000 P 08/18/17 135.0 7.70 7.95
HD 170818P00140000 P 08/18/17 140.0 10.20 10.50
HD 170818P00145000 P 08/18/17 145.0 13.25 13.60
HD 170818P00150000 P 08/18/17 150.0 16.90 17.25
HD 170818P00155000 P 08/18/17 155.0 20.80 22.50
HD 170818P00160000 P 08/18/17 160.0 24.20 27.60
HD 170818P00165000 P 08/18/17 165.0 29.15 32.25
HD 170818P00170000 P 08/18/17 170.0 33.30 37.25
HD 170818P00175000 P 08/18/17 175.0 38.55 42.15
HD 170818P00180000 P 08/18/17 180.0 43.00 47.05
HD 170818P00185000 P 08/18/17 185.0 47.85 52.05
HD 170818P00190000 P 08/18/17 190.0 52.90 57.05
HD 170818P00195000 P 08/18/17 195.0 57.75 62.00
HD 170818P00200000 P 08/18/17 200.0 62.75 66.95
HD 180119C00060000 C 01/19/18 60.0 74.50 77.25
HD 180119C00065000 C 01/19/18 65.0 68.00 72.50
HD 180119C00070000 C 01/19/18 70.0 64.65 67.15
HD 180119C00075000 C 01/19/18 75.0 59.85 62.05
HD 180119C00080000 C 01/19/18 80.0 55.05 57.00
HD 180119C00085000 C 01/19/18 85.0 48.50 53.00
HD 180119C00090000 C 01/19/18 90.0 45.10 48.40
HD 180119C00095000 C 01/19/18 95.0 40.60 42.70
HD 180119C00100000 C 01/19/18 100.0 36.10 38.80
HD 180119C00105000 C 01/19/18 105.0 31.55 34.35
HD 180119C00110000 C 01/19/18 110.0 27.85 28.75
HD 180119C00115000 C 01/19/18 115.0 24.40 24.50
HD 180119C00120000 C 01/19/18 120.0 20.55 20.65
HD 180119C00125000 C 01/19/18 125.0 17.00 17.10
HD 180119C00130000 C 01/19/18 130.0 13.75 13.85
HD 180119C00135000 C 01/19/18 135.0 10.90 10.95
HD 180119C00140000 C 01/19/18 140.0 8.40 8.45
HD 180119C00145000 C 01/19/18 145.0 6.30 6.35
HD 180119C00150000 C 01/19/18 150.0 4.60 4.65
HD 180119C00155000 C 01/19/18 155.0 3.25 3.30
HD 180119C00160000 C 01/19/18 160.0 2.28 2.29
HD 180119C00165000 C 01/19/18 165.0 1.54 1.55
HD 180119C00170000 C 01/19/18 170.0 1.02 1.04
HD 180119C00175000 C 01/19/18 175.0 0.68 0.69
HD 180119C00180000 C 01/19/18 180.0 0.45 0.46
HD 180119C00185000 C 01/19/18 185.0 0.30 0.31
HD 180119C00190000 C 01/19/18 190.0 0.20 0.22
HD 180119C00195000 C 01/19/18 195.0 0.11 0.17
HD 180119C00200000 C 01/19/18 200.0 0.02 0.13
HD 180119P00060000 P 01/19/18 60.0 0.44 0.45
HD 180119P00065000 P 01/19/18 65.0 0.56 0.57
HD 180119P00070000 P 01/19/18 70.0 0.70 0.71
HD 180119P00075000 P 01/19/18 75.0 0.86 0.89
HD 180119P00080000 P 01/19/18 80.0 1.07 1.08
HD 180119P00085000 P 01/19/18 85.0 1.33 1.34
HD 180119P00090000 P 01/19/18 90.0 1.65 1.66
HD 180119P00095000 P 01/19/18 95.0 2.05 2.06
HD 180119P00100000 P 01/19/18 100.0 2.54 2.55
HD 180119P00105000 P 01/19/18 105.0 3.15 3.20
HD 180119P00110000 P 01/19/18 110.0 3.90 3.95
HD 180119P00115000 P 01/19/18 115.0 4.80 4.90
HD 180119P00120000 P 01/19/18 120.0 6.00 6.05
HD 180119P00125000 P 01/19/18 125.0 7.45 7.50
HD 180119P00130000 P 01/19/18 130.0 9.20 9.25
HD 180119P00135000 P 01/19/18 135.0 11.30 11.35
HD 180119P00140000 P 01/19/18 140.0 13.75 13.85
HD 180119P00145000 P 01/19/18 145.0 16.65 16.70
HD 180119P00150000 P 01/19/18 150.0 19.90 20.00
HD 180119P00155000 P 01/19/18 155.0 23.50 23.70
HD 180119P00160000 P 01/19/18 160.0 27.40 28.55
HD 180119P00165000 P 01/19/18 165.0 30.25 33.15
HD 180119P00170000 P 01/19/18 170.0 34.50 38.80
HD 180119P00175000 P 01/19/18 175.0 39.95 42.05
HD 180119P00180000 P 01/19/18 180.0 44.50 47.90
HD 180119P00185000 P 01/19/18 185.0 49.30 51.60
HD 180119P00190000 P 01/19/18 190.0 54.30 56.40
HD 180119P00195000 P 01/19/18 195.0 58.20 63.00
HD 180119P00200000 P 01/19/18 200.0 63.00 67.50
HD 190118C00065000 C 01/18/19 65.0 68.00 72.95
HD 190118C00070000 C 01/18/19 70.0 63.00 67.95
HD 190118C00075000 C 01/18/19 75.0 58.50 63.00
HD 190118C00080000 C 01/18/19 80.0 53.50 57.55
HD 190118C00085000 C 01/18/19 85.0 49.00 53.70
HD 190118C00090000 C 01/18/19 90.0 45.70 49.20
HD 190118C00095000 C 01/18/19 95.0 40.50 45.00
HD 190118C00100000 C 01/18/19 100.0 37.00 40.65
HD 190118C00105000 C 01/18/19 105.0 34.35 37.45
HD 190118C00110000 C 01/18/19 110.0 30.60 32.95
HD 190118C00115000 C 01/18/19 115.0 27.70 28.40
HD 190118C00120000 C 01/18/19 120.0 23.90 25.10
HD 190118C00125000 C 01/18/19 125.0 20.70 22.00
HD 190118C00130000 C 01/18/19 130.0 17.90 19.10
HD 190118C00135000 C 01/18/19 135.0 15.55 16.45
HD 190118C00140000 C 01/18/19 140.0 13.30 14.05
HD 190118C00145000 C 01/18/19 145.0 11.00 11.85
HD 190118C00150000 C 01/18/19 150.0 9.05 9.95
HD 190118C00155000 C 01/18/19 155.0 7.60 8.20
HD 190118C00160000 C 01/18/19 160.0 6.20 6.80
HD 190118C00165000 C 01/18/19 165.0 5.00 5.45
HD 190118C00170000 C 01/18/19 170.0 3.80 4.40
HD 190118C00175000 C 01/18/19 175.0 3.15 3.55
HD 190118C00180000 C 01/18/19 180.0 2.44 2.84
HD 190118C00185000 C 01/18/19 185.0 1.86 2.25
HD 190118C00190000 C 01/18/19 190.0 1.36 1.92
HD 190118C00195000 C 01/18/19 195.0 0.90 1.52
HD 190118C00200000 C 01/18/19 200.0 0.56 1.22
HD 190118P00065000 P 01/18/19 65.0 1.44 1.95
HD 190118P00070000 P 01/18/19 70.0 1.76 2.38
HD 190118P00075000 P 01/18/19 75.0 2.17 2.80
HD 190118P00080000 P 01/18/19 80.0 2.60 3.20
HD 190118P00085000 P 01/18/19 85.0 3.15 3.80
HD 190118P00090000 P 01/18/19 90.0 3.90 4.40
HD 190118P00095000 P 01/18/19 95.0 4.60 5.20
HD 190118P00100000 P 01/18/19 100.0 5.50 6.05
HD 190118P00105000 P 01/18/19 105.0 6.45 7.05
HD 190118P00110000 P 01/18/19 110.0 7.65 8.25
HD 190118P00115000 P 01/18/19 115.0 9.00 9.60
HD 190118P00120000 P 01/18/19 120.0 10.65 11.20
HD 190118P00125000 P 01/18/19 125.0 11.75 12.85
HD 190118P00130000 P 01/18/19 130.0 14.30 14.85
HD 190118P00135000 P 01/18/19 135.0 16.60 17.00
HD 190118P00140000 P 01/18/19 140.0 17.50 20.10
HD 190118P00145000 P 01/18/19 145.0 20.40 22.85
HD 190118P00150000 P 01/18/19 150.0 23.35 26.30
HD 190118P00155000 P 01/18/19 155.0 27.90 29.20
HD 190118P00160000 P 01/18/19 160.0 31.10 32.65
HD 190118P00165000 P 01/18/19 165.0 34.90 36.40
HD 190118P00170000 P 01/18/19 170.0 38.30 40.35
HD 190118P00175000 P 01/18/19 175.0 43.05 44.40
HD 190118P00180000 P 01/18/19 180.0 45.60 49.75
HD 190118P00185000 P 01/18/19 185.0 50.05 54.05
HD 190118P00190000 P 01/18/19 190.0 54.55 58.95
HD 190118P00195000 P 01/18/19 195.0 59.00 63.40
HD 190118P00200000 P 01/18/19 200.0 63.70 68.35

OPRA data is delayed 15 minutes.