Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Home Depot Inc (HD)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170331C00115000 C 03/31/17 115.0 31.05 32.70
HD 170331C00120000 C 03/31/17 120.0 26.05 28.25
HD 170331C00124000 C 03/31/17 124.0 22.05 24.15
HD 170331C00125000 C 03/31/17 125.0 21.05 23.25
HD 170331C00126000 C 03/31/17 126.0 20.20 22.35
HD 170331C00127000 C 03/31/17 127.0 19.05 20.90
HD 170331C00128000 C 03/31/17 128.0 18.05 19.95
HD 170331C00129000 C 03/31/17 129.0 17.10 18.85
HD 170331C00130000 C 03/31/17 130.0 16.05 17.90
HD 170331C00131000 C 03/31/17 131.0 14.40 17.00
HD 170331C00132000 C 03/31/17 132.0 14.10 15.80
HD 170331C00133000 C 03/31/17 133.0 12.45 14.90
HD 170331C00134000 C 03/31/17 134.0 12.10 14.00
HD 170331C00135000 C 03/31/17 135.0 11.20 12.75
HD 170331C00136000 C 03/31/17 136.0 9.50 12.55
HD 170331C00137000 C 03/31/17 137.0 8.55 11.45
HD 170331C00138000 C 03/31/17 138.0 8.35 9.60
HD 170331C00139000 C 03/31/17 139.0 7.60 8.30
HD 170331C00140000 C 03/31/17 140.0 6.30 7.65
HD 170331C00141000 C 03/31/17 141.0 5.70 6.35
HD 170331C00142000 C 03/31/17 142.0 4.90 5.05
HD 170331C00143000 C 03/31/17 143.0 4.00 4.10
HD 170331C00144000 C 03/31/17 144.0 3.05 3.15
HD 170331C00145000 C 03/31/17 145.0 2.22 2.25
HD 170331C00146000 C 03/31/17 146.0 1.47 1.50
HD 170331C00147000 C 03/31/17 147.0 0.85 0.88
HD 170331C00148000 C 03/31/17 148.0 0.44 0.45
HD 170331C00149000 C 03/31/17 149.0 0.19 0.20
HD 170331C00150000 C 03/31/17 150.0 0.06 0.07
HD 170331C00152500 C 03/31/17 152.5 0.00 0.03
HD 170331C00155000 C 03/31/17 155.0 0.00 0.02
HD 170331C00157500 C 03/31/17 157.5 0.00 0.02
HD 170331C00160000 C 03/31/17 160.0 0.00 0.02
HD 170331C00162500 C 03/31/17 162.5 0.00 0.02
HD 170331C00165000 C 03/31/17 165.0 0.00 0.02
HD 170331C00167500 C 03/31/17 167.5 0.00 0.02
HD 170331C00170000 C 03/31/17 170.0 0.00 0.02
HD 170331P00115000 P 03/31/17 115.0 0.00 0.02
HD 170331P00120000 P 03/31/17 120.0 0.00 0.02
HD 170331P00124000 P 03/31/17 124.0 0.00 0.03
HD 170331P00125000 P 03/31/17 125.0 0.00 0.03
HD 170331P00126000 P 03/31/17 126.0 0.00 0.03
HD 170331P00127000 P 03/31/17 127.0 0.00 0.03
HD 170331P00128000 P 03/31/17 128.0 0.00 0.03
HD 170331P00129000 P 03/31/17 129.0 0.00 0.03
HD 170331P00130000 P 03/31/17 130.0 0.00 0.03
HD 170331P00131000 P 03/31/17 131.0 0.00 0.03
HD 170331P00132000 P 03/31/17 132.0 0.00 0.05
HD 170331P00133000 P 03/31/17 133.0 0.00 0.05
HD 170331P00134000 P 03/31/17 134.0 0.00 0.04
HD 170331P00135000 P 03/31/17 135.0 0.00 0.03
HD 170331P00136000 P 03/31/17 136.0 0.00 0.06
HD 170331P00137000 P 03/31/17 137.0 0.00 0.04
HD 170331P00138000 P 03/31/17 138.0 0.01 0.03
HD 170331P00139000 P 03/31/17 139.0 0.00 0.03
HD 170331P00140000 P 03/31/17 140.0 0.02 0.03
HD 170331P00141000 P 03/31/17 141.0 0.03 0.04
HD 170331P00142000 P 03/31/17 142.0 0.04 0.05
HD 170331P00143000 P 03/31/17 143.0 0.08 0.09
HD 170331P00144000 P 03/31/17 144.0 0.15 0.16
HD 170331P00145000 P 03/31/17 145.0 0.28 0.29
HD 170331P00146000 P 03/31/17 146.0 0.51 0.53
HD 170331P00147000 P 03/31/17 147.0 0.90 0.93
HD 170331P00148000 P 03/31/17 148.0 1.47 1.51
HD 170331P00149000 P 03/31/17 149.0 2.22 2.27
HD 170331P00150000 P 03/31/17 150.0 3.05 3.15
HD 170331P00152500 P 03/31/17 152.5 5.25 6.55
HD 170331P00155000 P 03/31/17 155.0 7.20 8.80
HD 170331P00157500 P 03/31/17 157.5 9.40 11.45
HD 170331P00160000 P 03/31/17 160.0 11.85 14.05
HD 170331P00162500 P 03/31/17 162.5 14.40 16.40
HD 170331P00165000 P 03/31/17 165.0 16.80 19.00
HD 170331P00167500 P 03/31/17 167.5 19.40 21.55
HD 170331P00170000 P 03/31/17 170.0 21.70 24.05
HD 170407C00100000 C 04/07/17 100.0 45.10 49.10
HD 170407C00105000 C 04/07/17 105.0 40.05 43.90
HD 170407C00110000 C 04/07/17 110.0 35.25 38.70
HD 170407C00115000 C 04/07/17 115.0 30.35 33.70
HD 170407C00120000 C 04/07/17 120.0 25.40 28.70
HD 170407C00125000 C 04/07/17 125.0 20.45 23.15
HD 170407C00130000 C 04/07/17 130.0 16.15 17.95
HD 170407C00131000 C 04/07/17 131.0 15.15 17.00
HD 170407C00132000 C 04/07/17 132.0 14.30 15.70
HD 170407C00133000 C 04/07/17 133.0 13.25 14.95
HD 170407C00134000 C 04/07/17 134.0 12.25 14.05
HD 170407C00135000 C 04/07/17 135.0 11.30 13.05
HD 170407C00136000 C 04/07/17 136.0 10.30 12.00
HD 170407C00137000 C 04/07/17 137.0 9.45 10.75
HD 170407C00138000 C 04/07/17 138.0 8.40 9.75
HD 170407C00139000 C 04/07/17 139.0 7.40 8.80
HD 170407C00140000 C 04/07/17 140.0 6.50 7.85
HD 170407C00141000 C 04/07/17 141.0 5.65 6.85
HD 170407C00142000 C 04/07/17 142.0 4.75 5.90
HD 170407C00143000 C 04/07/17 143.0 4.15 4.65
HD 170407C00144000 C 04/07/17 144.0 3.35 3.55
HD 170407C00145000 C 04/07/17 145.0 2.59 2.71
HD 170407C00146000 C 04/07/17 146.0 1.91 2.03
HD 170407C00147000 C 04/07/17 147.0 1.33 1.43
HD 170407C00148000 C 04/07/17 148.0 0.87 0.96
HD 170407C00149000 C 04/07/17 149.0 0.53 0.67
HD 170407C00150000 C 04/07/17 150.0 0.30 0.36
HD 170407C00152500 C 04/07/17 152.5 0.04 0.10
HD 170407C00155000 C 04/07/17 155.0 0.00 0.04
HD 170407C00157500 C 04/07/17 157.5 0.00 0.03
HD 170407C00160000 C 04/07/17 160.0 0.00 0.01
HD 170407C00162500 C 04/07/17 162.5 0.00 0.02
HD 170407C00165000 C 04/07/17 165.0 0.00 0.02
HD 170407C00167500 C 04/07/17 167.5 0.00 0.02
HD 170407C00170000 C 04/07/17 170.0 0.00 0.02
HD 170407C00172500 C 04/07/17 172.5 0.00 0.02
HD 170407C00175000 C 04/07/17 175.0 0.00 0.02
HD 170407C00177500 C 04/07/17 177.5 0.00 0.02
HD 170407C00180000 C 04/07/17 180.0 0.00 0.02
HD 170407C00185000 C 04/07/17 185.0 0.00 0.02
HD 170407C00190000 C 04/07/17 190.0 0.00 0.02
HD 170407P00100000 P 04/07/17 100.0 0.00 0.02
HD 170407P00105000 P 04/07/17 105.0 0.00 0.02
HD 170407P00110000 P 04/07/17 110.0 0.00 0.03
HD 170407P00115000 P 04/07/17 115.0 0.00 0.03
HD 170407P00120000 P 04/07/17 120.0 0.00 0.03
HD 170407P00125000 P 04/07/17 125.0 0.00 0.04
HD 170407P00130000 P 04/07/17 130.0 0.00 0.07
HD 170407P00131000 P 04/07/17 131.0 0.00 0.05
HD 170407P00132000 P 04/07/17 132.0 0.00 0.07
HD 170407P00133000 P 04/07/17 133.0 0.00 0.04
HD 170407P00134000 P 04/07/17 134.0 0.00 0.06
HD 170407P00135000 P 04/07/17 135.0 0.01 0.05
HD 170407P00136000 P 04/07/17 136.0 0.02 0.06
HD 170407P00137000 P 04/07/17 137.0 0.02 0.07
HD 170407P00138000 P 04/07/17 138.0 0.03 0.10
HD 170407P00139000 P 04/07/17 139.0 0.06 0.11
HD 170407P00140000 P 04/07/17 140.0 0.09 0.13
HD 170407P00141000 P 04/07/17 141.0 0.12 0.17
HD 170407P00142000 P 04/07/17 142.0 0.19 0.25
HD 170407P00143000 P 04/07/17 143.0 0.27 0.43
HD 170407P00144000 P 04/07/17 144.0 0.42 0.49
HD 170407P00145000 P 04/07/17 145.0 0.63 0.72
HD 170407P00146000 P 04/07/17 146.0 0.94 1.04
HD 170407P00147000 P 04/07/17 147.0 1.36 1.49
HD 170407P00148000 P 04/07/17 148.0 1.90 1.99
HD 170407P00149000 P 04/07/17 149.0 2.54 2.66
HD 170407P00150000 P 04/07/17 150.0 3.25 3.50
HD 170407P00152500 P 04/07/17 152.5 5.00 6.35
HD 170407P00155000 P 04/07/17 155.0 7.30 8.75
HD 170407P00157500 P 04/07/17 157.5 9.45 11.35
HD 170407P00160000 P 04/07/17 160.0 12.05 14.05
HD 170407P00162500 P 04/07/17 162.5 14.60 16.50
HD 170407P00165000 P 04/07/17 165.0 17.05 19.10
HD 170407P00167500 P 04/07/17 167.5 19.65 21.50
HD 170407P00170000 P 04/07/17 170.0 21.30 24.65
HD 170407P00172500 P 04/07/17 172.5 23.80 27.10
HD 170407P00175000 P 04/07/17 175.0 26.30 29.65
HD 170407P00177500 P 04/07/17 177.5 28.85 32.10
HD 170407P00180000 P 04/07/17 180.0 31.35 34.60
HD 170407P00185000 P 04/07/17 185.0 36.30 39.80
HD 170407P00190000 P 04/07/17 190.0 41.30 44.80
HD 170413C00100000 C 04/13/17 100.0 45.15 49.00
HD 170413C00105000 C 04/13/17 105.0 40.20 44.15
HD 170413C00110000 C 04/13/17 110.0 35.10 38.75
HD 170413C00121000 C 04/13/17 121.0 24.40 27.75
HD 170413C00122000 C 04/13/17 122.0 23.40 26.75
HD 170413C00123000 C 04/13/17 123.0 22.50 25.70
HD 170413C00124000 C 04/13/17 124.0 21.45 24.70
HD 170413C00125000 C 04/13/17 125.0 20.45 23.60
HD 170413C00126000 C 04/13/17 126.0 20.05 21.95
HD 170413C00127000 C 04/13/17 127.0 19.15 21.05
HD 170413C00128000 C 04/13/17 128.0 18.15 20.10
HD 170413C00129000 C 04/13/17 129.0 16.95 19.00
HD 170413C00130000 C 04/13/17 130.0 15.70 18.05
HD 170413C00131000 C 04/13/17 131.0 15.20 17.05
HD 170413C00132000 C 04/13/17 132.0 14.20 16.05
HD 170413C00133000 C 04/13/17 133.0 13.15 15.05
HD 170413C00134000 C 04/13/17 134.0 12.40 14.00
HD 170413C00135000 C 04/13/17 135.0 11.45 12.95
HD 170413C00136000 C 04/13/17 136.0 10.30 12.15
HD 170413C00137000 C 04/13/17 137.0 9.50 11.15
HD 170413C00138000 C 04/13/17 138.0 8.50 9.95
HD 170413C00139000 C 04/13/17 139.0 7.55 9.10
HD 170413C00140000 C 04/13/17 140.0 6.65 8.20
HD 170413C00141000 C 04/13/17 141.0 5.75 6.75
HD 170413C00142000 C 04/13/17 142.0 5.10 5.70
HD 170413C00143000 C 04/13/17 143.0 4.40 4.60
HD 170413C00144000 C 04/13/17 144.0 3.60 3.80
HD 170413C00145000 C 04/13/17 145.0 2.88 2.98
HD 170413C00146000 C 04/13/17 146.0 2.22 2.34
HD 170413C00147000 C 04/13/17 147.0 1.64 1.74
HD 170413C00148000 C 04/13/17 148.0 1.17 1.27
HD 170413C00149000 C 04/13/17 149.0 0.77 0.87
HD 170413C00150000 C 04/13/17 150.0 0.49 0.58
HD 170413C00152500 C 04/13/17 152.5 0.13 0.20
HD 170413C00155000 C 04/13/17 155.0 0.00 0.07
HD 170413C00157500 C 04/13/17 157.5 0.00 0.03
HD 170413C00160000 C 04/13/17 160.0 0.00 0.04
HD 170413C00162500 C 04/13/17 162.5 0.00 0.03
HD 170413C00165000 C 04/13/17 165.0 0.00 0.03
HD 170413C00167500 C 04/13/17 167.5 0.00 0.02
HD 170413C00170000 C 04/13/17 170.0 0.00 0.02
HD 170413C00172500 C 04/13/17 172.5 0.00 0.02
HD 170413C00175000 C 04/13/17 175.0 0.00 0.02
HD 170413C00177500 C 04/13/17 177.5 0.00 0.02
HD 170413C00180000 C 04/13/17 180.0 0.00 0.02
HD 170413C00185000 C 04/13/17 185.0 0.00 0.02
HD 170413C00190000 C 04/13/17 190.0 0.00 0.02
HD 170413P00100000 P 04/13/17 100.0 0.00 0.02
HD 170413P00105000 P 04/13/17 105.0 0.00 0.03
HD 170413P00110000 P 04/13/17 110.0 0.00 0.03
HD 170413P00121000 P 04/13/17 121.0 0.00 0.04
HD 170413P00122000 P 04/13/17 122.0 0.00 0.04
HD 170413P00123000 P 04/13/17 123.0 0.00 0.05
HD 170413P00124000 P 04/13/17 124.0 0.00 0.05
HD 170413P00125000 P 04/13/17 125.0 0.00 0.05
HD 170413P00126000 P 04/13/17 126.0 0.00 0.05
HD 170413P00127000 P 04/13/17 127.0 0.00 0.07
HD 170413P00128000 P 04/13/17 128.0 0.00 0.07
HD 170413P00129000 P 04/13/17 129.0 0.00 0.08
HD 170413P00130000 P 04/13/17 130.0 0.00 0.08
HD 170413P00131000 P 04/13/17 131.0 0.00 0.09
HD 170413P00132000 P 04/13/17 132.0 0.01 0.09
HD 170413P00133000 P 04/13/17 133.0 0.02 0.10
HD 170413P00134000 P 04/13/17 134.0 0.03 0.10
HD 170413P00135000 P 04/13/17 135.0 0.05 0.12
HD 170413P00136000 P 04/13/17 136.0 0.06 0.13
HD 170413P00137000 P 04/13/17 137.0 0.08 0.14
HD 170413P00138000 P 04/13/17 138.0 0.10 0.17
HD 170413P00139000 P 04/13/17 139.0 0.13 0.19
HD 170413P00140000 P 04/13/17 140.0 0.18 0.24
HD 170413P00141000 P 04/13/17 141.0 0.24 0.31
HD 170413P00142000 P 04/13/17 142.0 0.33 0.41
HD 170413P00143000 P 04/13/17 143.0 0.46 0.57
HD 170413P00144000 P 04/13/17 144.0 0.65 0.73
HD 170413P00145000 P 04/13/17 145.0 0.89 0.98
HD 170413P00146000 P 04/13/17 146.0 1.24 1.34
HD 170413P00147000 P 04/13/17 147.0 1.65 1.74
HD 170413P00148000 P 04/13/17 148.0 2.15 2.26
HD 170413P00149000 P 04/13/17 149.0 2.73 2.89
HD 170413P00150000 P 04/13/17 150.0 3.45 3.65
HD 170413P00152500 P 04/13/17 152.5 5.10 6.35
HD 170413P00155000 P 04/13/17 155.0 7.30 8.70
HD 170413P00157500 P 04/13/17 157.5 9.55 11.40
HD 170413P00160000 P 04/13/17 160.0 12.10 14.10
HD 170413P00162500 P 04/13/17 162.5 14.60 16.70
HD 170413P00165000 P 04/13/17 165.0 17.10 19.25
HD 170413P00167500 P 04/13/17 167.5 19.55 21.45
HD 170413P00170000 P 04/13/17 170.0 21.45 24.60
HD 170413P00172500 P 04/13/17 172.5 23.90 27.05
HD 170413P00175000 P 04/13/17 175.0 26.35 29.65
HD 170413P00177500 P 04/13/17 177.5 28.85 32.10
HD 170413P00180000 P 04/13/17 180.0 31.25 34.60
HD 170413P00185000 P 04/13/17 185.0 36.30 39.95
HD 170413P00190000 P 04/13/17 190.0 41.30 44.85
HD 170421C00075000 C 04/21/17 75.0 70.10 74.15
HD 170421C00080000 C 04/21/17 80.0 65.05 69.10
HD 170421C00085000 C 04/21/17 85.0 60.20 64.05
HD 170421C00090000 C 04/21/17 90.0 55.15 59.10
HD 170421C00095000 C 04/21/17 95.0 50.15 54.00
HD 170421C00100000 C 04/21/17 100.0 45.50 48.50
HD 170421C00105000 C 04/21/17 105.0 40.50 43.50
HD 170421C00110000 C 04/21/17 110.0 35.45 38.00
HD 170421C00115000 C 04/21/17 115.0 30.90 32.85
HD 170421C00120000 C 04/21/17 120.0 26.30 27.75
HD 170421C00125000 C 04/21/17 125.0 21.35 22.75
HD 170421C00130000 C 04/21/17 130.0 16.55 17.65
HD 170421C00134000 C 04/21/17 134.0 12.45 13.90
HD 170421C00135000 C 04/21/17 135.0 11.45 12.95
HD 170421C00136000 C 04/21/17 136.0 10.50 12.00
HD 170421C00137000 C 04/21/17 137.0 9.65 10.95
HD 170421C00138000 C 04/21/17 138.0 8.70 10.10
HD 170421C00139000 C 04/21/17 139.0 7.75 9.15
HD 170421C00140000 C 04/21/17 140.0 7.25 8.05
HD 170421C00141000 C 04/21/17 141.0 6.30 6.80
HD 170421C00142000 C 04/21/17 142.0 5.50 5.70
HD 170421C00143000 C 04/21/17 143.0 4.65 4.85
HD 170421C00144000 C 04/21/17 144.0 3.90 4.10
HD 170421C00145000 C 04/21/17 145.0 3.20 3.40
HD 170421C00146000 C 04/21/17 146.0 2.56 2.64
HD 170421C00147000 C 04/21/17 147.0 1.98 2.07
HD 170421C00148000 C 04/21/17 148.0 1.50 1.55
HD 170421C00149000 C 04/21/17 149.0 1.09 1.14
HD 170421C00150000 C 04/21/17 150.0 0.75 0.81
HD 170421C00152500 C 04/21/17 152.5 0.26 0.30
HD 170421C00155000 C 04/21/17 155.0 0.06 0.09
HD 170421C00157500 C 04/21/17 157.5 0.00 0.03
HD 170421C00160000 C 04/21/17 160.0 0.00 0.04
HD 170421C00162500 C 04/21/17 162.5 0.00 0.03
HD 170421C00165000 C 04/21/17 165.0 0.00 0.01
HD 170421C00167500 C 04/21/17 167.5 0.00 0.02
HD 170421C00170000 C 04/21/17 170.0 0.00 0.02
HD 170421C00172500 C 04/21/17 172.5 0.00 0.02
HD 170421C00175000 C 04/21/17 175.0 0.00 0.02
HD 170421C00177500 C 04/21/17 177.5 0.00 0.02
HD 170421C00180000 C 04/21/17 180.0 0.00 0.02
HD 170421C00185000 C 04/21/17 185.0 0.00 0.02
HD 170421C00190000 C 04/21/17 190.0 0.00 0.02
HD 170421C00195000 C 04/21/17 195.0 0.00 0.02
HD 170421C00200000 C 04/21/17 200.0 0.00 0.02
HD 170421C00210000 C 04/21/17 210.0 0.00 0.02
HD 170421P00075000 P 04/21/17 75.0 0.00 0.02
HD 170421P00080000 P 04/21/17 80.0 0.00 0.02
HD 170421P00085000 P 04/21/17 85.0 0.00 0.01
HD 170421P00090000 P 04/21/17 90.0 0.00 0.01
HD 170421P00095000 P 04/21/17 95.0 0.00 0.01
HD 170421P00100000 P 04/21/17 100.0 0.00 0.01
HD 170421P00105000 P 04/21/17 105.0 0.00 0.01
HD 170421P00110000 P 04/21/17 110.0 0.00 0.01
HD 170421P00115000 P 04/21/17 115.0 0.00 0.02
HD 170421P00120000 P 04/21/17 120.0 0.00 0.05
HD 170421P00125000 P 04/21/17 125.0 0.00 0.05
HD 170421P00130000 P 04/21/17 130.0 0.04 0.07
HD 170421P00134000 P 04/21/17 134.0 0.08 0.12
HD 170421P00135000 P 04/21/17 135.0 0.11 0.14
HD 170421P00136000 P 04/21/17 136.0 0.13 0.17
HD 170421P00137000 P 04/21/17 137.0 0.17 0.20
HD 170421P00138000 P 04/21/17 138.0 0.20 0.25
HD 170421P00139000 P 04/21/17 139.0 0.27 0.31
HD 170421P00140000 P 04/21/17 140.0 0.35 0.38
HD 170421P00141000 P 04/21/17 141.0 0.43 0.49
HD 170421P00142000 P 04/21/17 142.0 0.56 0.62
HD 170421P00143000 P 04/21/17 143.0 0.73 0.78
HD 170421P00144000 P 04/21/17 144.0 0.95 1.00
HD 170421P00145000 P 04/21/17 145.0 1.22 1.26
HD 170421P00146000 P 04/21/17 146.0 1.56 1.60
HD 170421P00147000 P 04/21/17 147.0 1.99 2.01
HD 170421P00148000 P 04/21/17 148.0 2.42 2.55
HD 170421P00149000 P 04/21/17 149.0 3.00 3.15
HD 170421P00150000 P 04/21/17 150.0 3.70 3.85
HD 170421P00152500 P 04/21/17 152.5 5.70 5.85
HD 170421P00155000 P 04/21/17 155.0 7.35 8.85
HD 170421P00157500 P 04/21/17 157.5 9.85 11.30
HD 170421P00160000 P 04/21/17 160.0 12.00 13.80
HD 170421P00162500 P 04/21/17 162.5 14.50 16.20
HD 170421P00165000 P 04/21/17 165.0 17.00 18.85
HD 170421P00167500 P 04/21/17 167.5 19.60 21.35
HD 170421P00170000 P 04/21/17 170.0 21.50 23.70
HD 170421P00172500 P 04/21/17 172.5 23.85 26.30
HD 170421P00175000 P 04/21/17 175.0 26.45 28.75
HD 170421P00177500 P 04/21/17 177.5 28.95 31.30
HD 170421P00180000 P 04/21/17 180.0 31.30 34.20
HD 170421P00185000 P 04/21/17 185.0 36.30 39.60
HD 170421P00190000 P 04/21/17 190.0 41.30 44.60
HD 170421P00195000 P 04/21/17 195.0 46.30 49.60
HD 170421P00200000 P 04/21/17 200.0 51.30 54.60
HD 170421P00210000 P 04/21/17 210.0 61.30 64.60
HD 170428C00100000 C 04/28/17 100.0 45.30 48.90
HD 170428C00105000 C 04/28/17 105.0 40.25 44.20
HD 170428C00110000 C 04/28/17 110.0 35.30 39.05
HD 170428C00115000 C 04/28/17 115.0 30.45 33.65
HD 170428C00120000 C 04/28/17 120.0 25.55 28.65
HD 170428C00123000 C 04/28/17 123.0 22.60 25.65
HD 170428C00124000 C 04/28/17 124.0 21.60 24.50
HD 170428C00125000 C 04/28/17 125.0 21.30 23.20
HD 170428C00126000 C 04/28/17 126.0 20.25 22.25
HD 170428C00127000 C 04/28/17 127.0 19.05 21.00
HD 170428C00128000 C 04/28/17 128.0 18.00 20.20
HD 170428C00129000 C 04/28/17 129.0 17.35 19.15
HD 170428C00130000 C 04/28/17 130.0 16.45 18.15
HD 170428C00131000 C 04/28/17 131.0 15.25 17.25
HD 170428C00132000 C 04/28/17 132.0 14.45 16.05
HD 170428C00133000 C 04/28/17 133.0 13.30 15.30
HD 170428C00134000 C 04/28/17 134.0 12.40 14.10
HD 170428C00135000 C 04/28/17 135.0 11.50 13.45
HD 170428C00136000 C 04/28/17 136.0 10.60 12.50
HD 170428C00137000 C 04/28/17 137.0 9.60 11.30
HD 170428C00138000 C 04/28/17 138.0 8.80 10.25
HD 170428C00139000 C 04/28/17 139.0 7.75 9.30
HD 170428C00140000 C 04/28/17 140.0 7.05 8.05
HD 170428C00141000 C 04/28/17 141.0 6.55 7.20
HD 170428C00142000 C 04/28/17 142.0 5.70 6.30
HD 170428C00143000 C 04/28/17 143.0 4.85 5.55
HD 170428C00144000 C 04/28/17 144.0 4.15 4.65
HD 170428C00145000 C 04/28/17 145.0 3.50 3.85
HD 170428C00146000 C 04/28/17 146.0 2.88 3.10
HD 170428C00147000 C 04/28/17 147.0 2.27 2.49
HD 170428C00148000 C 04/28/17 148.0 1.80 1.95
HD 170428C00149000 C 04/28/17 149.0 1.41 1.52
HD 170428C00150000 C 04/28/17 150.0 1.03 1.20
HD 170428C00152500 C 04/28/17 152.5 0.43 0.57
HD 170428C00155000 C 04/28/17 155.0 0.13 0.30
HD 170428C00157500 C 04/28/17 157.5 0.00 0.14
HD 170428C00160000 C 04/28/17 160.0 0.00 0.05
HD 170428C00162500 C 04/28/17 162.5 0.00 0.03
HD 170428C00165000 C 04/28/17 165.0 0.00 0.03
HD 170428C00167500 C 04/28/17 167.5 0.00 0.02
HD 170428C00170000 C 04/28/17 170.0 0.00 0.02
HD 170428C00172500 C 04/28/17 172.5 0.00 0.02
HD 170428C00175000 C 04/28/17 175.0 0.00 0.02
HD 170428C00177500 C 04/28/17 177.5 0.00 0.02
HD 170428C00180000 C 04/28/17 180.0 0.00 0.02
HD 170428C00185000 C 04/28/17 185.0 0.00 0.02
HD 170428C00190000 C 04/28/17 190.0 0.00 0.02
HD 170428P00100000 P 04/28/17 100.0 0.00 0.03
HD 170428P00105000 P 04/28/17 105.0 0.00 0.03
HD 170428P00110000 P 04/28/17 110.0 0.00 0.03
HD 170428P00115000 P 04/28/17 115.0 0.00 0.05
HD 170428P00120000 P 04/28/17 120.0 0.00 0.06
HD 170428P00123000 P 04/28/17 123.0 0.00 0.09
HD 170428P00124000 P 04/28/17 124.0 0.00 0.07
HD 170428P00125000 P 04/28/17 125.0 0.01 0.09
HD 170428P00126000 P 04/28/17 126.0 0.02 0.10
HD 170428P00127000 P 04/28/17 127.0 0.02 0.11
HD 170428P00128000 P 04/28/17 128.0 0.02 0.12
HD 170428P00129000 P 04/28/17 129.0 0.03 0.12
HD 170428P00130000 P 04/28/17 130.0 0.05 0.13
HD 170428P00131000 P 04/28/17 131.0 0.06 0.16
HD 170428P00132000 P 04/28/17 132.0 0.10 0.18
HD 170428P00133000 P 04/28/17 133.0 0.12 0.20
HD 170428P00134000 P 04/28/17 134.0 0.10 0.27
HD 170428P00135000 P 04/28/17 135.0 0.17 0.32
HD 170428P00136000 P 04/28/17 136.0 0.20 0.40
HD 170428P00137000 P 04/28/17 137.0 0.24 0.44
HD 170428P00138000 P 04/28/17 138.0 0.33 0.47
HD 170428P00139000 P 04/28/17 139.0 0.40 0.49
HD 170428P00140000 P 04/28/17 140.0 0.51 0.66
HD 170428P00141000 P 04/28/17 141.0 0.61 0.82
HD 170428P00142000 P 04/28/17 142.0 0.76 0.89
HD 170428P00143000 P 04/28/17 143.0 0.97 1.13
HD 170428P00144000 P 04/28/17 144.0 1.19 1.31
HD 170428P00145000 P 04/28/17 145.0 1.48 1.62
HD 170428P00146000 P 04/28/17 146.0 1.72 1.99
HD 170428P00147000 P 04/28/17 147.0 2.19 2.40
HD 170428P00148000 P 04/28/17 148.0 2.62 2.91
HD 170428P00149000 P 04/28/17 149.0 3.15 3.55
HD 170428P00150000 P 04/28/17 150.0 3.75 4.35
HD 170428P00152500 P 04/28/17 152.5 5.65 6.15
HD 170428P00155000 P 04/28/17 155.0 7.55 9.00
HD 170428P00157500 P 04/28/17 157.5 9.80 11.95
HD 170428P00160000 P 04/28/17 160.0 12.10 13.85
HD 170428P00162500 P 04/28/17 162.5 14.55 16.55
HD 170428P00165000 P 04/28/17 165.0 17.05 19.05
HD 170428P00167500 P 04/28/17 167.5 19.50 21.60
HD 170428P00170000 P 04/28/17 170.0 21.50 24.60
HD 170428P00172500 P 04/28/17 172.5 23.90 27.20
HD 170428P00175000 P 04/28/17 175.0 26.40 29.60
HD 170428P00177500 P 04/28/17 177.5 28.80 32.30
HD 170428P00180000 P 04/28/17 180.0 31.35 34.55
HD 170428P00185000 P 04/28/17 185.0 36.10 39.85
HD 170428P00190000 P 04/28/17 190.0 41.10 44.85
HD 170505C00100000 C 05/05/17 100.0 45.30 48.95
HD 170505C00105000 C 05/05/17 105.0 40.25 44.00
HD 170505C00110000 C 05/05/17 110.0 35.30 39.00
HD 170505C00115000 C 05/05/17 115.0 30.50 33.70
HD 170505C00120000 C 05/05/17 120.0 25.65 28.70
HD 170505C00123000 C 05/05/17 123.0 22.65 25.70
HD 170505C00124000 C 05/05/17 124.0 21.75 24.15
HD 170505C00125000 C 05/05/17 125.0 21.35 23.25
HD 170505C00126000 C 05/05/17 126.0 20.35 22.30
HD 170505C00127000 C 05/05/17 127.0 19.40 21.20
HD 170505C00128000 C 05/05/17 128.0 18.45 20.15
HD 170505C00129000 C 05/05/17 129.0 17.50 19.25
HD 170505C00130000 C 05/05/17 130.0 16.25 18.25
HD 170505C00131000 C 05/05/17 131.0 15.40 17.35
HD 170505C00132000 C 05/05/17 132.0 14.50 16.25
HD 170505C00133000 C 05/05/17 133.0 13.60 15.20
HD 170505C00134000 C 05/05/17 134.0 12.55 14.40
HD 170505C00135000 C 05/05/17 135.0 11.70 13.15
HD 170505C00136000 C 05/05/17 136.0 10.70 12.45
HD 170505C00137000 C 05/05/17 137.0 9.90 11.35
HD 170505C00138000 C 05/05/17 138.0 8.85 10.35
HD 170505C00139000 C 05/05/17 139.0 8.15 9.45
HD 170505C00140000 C 05/05/17 140.0 7.50 8.20
HD 170505C00141000 C 05/05/17 141.0 6.75 7.40
HD 170505C00142000 C 05/05/17 142.0 5.90 6.50
HD 170505C00143000 C 05/05/17 143.0 5.10 5.75
HD 170505C00144000 C 05/05/17 144.0 4.40 5.05
HD 170505C00145000 C 05/05/17 145.0 3.75 4.30
HD 170505C00146000 C 05/05/17 146.0 3.15 3.65
HD 170505C00147000 C 05/05/17 147.0 2.60 2.81
HD 170505C00148000 C 05/05/17 148.0 2.11 2.29
HD 170505C00149000 C 05/05/17 149.0 1.70 1.85
HD 170505C00150000 C 05/05/17 150.0 1.21 1.50
HD 170505C00152500 C 05/05/17 152.5 0.56 0.74
HD 170505C00155000 C 05/05/17 155.0 0.18 0.48
HD 170505C00157500 C 05/05/17 157.5 0.10 0.18
HD 170505C00160000 C 05/05/17 160.0 0.00 0.11
HD 170505C00162500 C 05/05/17 162.5 0.00 0.05
HD 170505C00165000 C 05/05/17 165.0 0.00 0.04
HD 170505C00167500 C 05/05/17 167.5 0.00 0.03
HD 170505C00170000 C 05/05/17 170.0 0.00 0.02
HD 170505C00172500 C 05/05/17 172.5 0.00 0.02
HD 170505C00175000 C 05/05/17 175.0 0.00 0.02
HD 170505C00177500 C 05/05/17 177.5 0.00 0.02
HD 170505C00180000 C 05/05/17 180.0 0.00 0.02
HD 170505C00185000 C 05/05/17 185.0 0.00 0.02
HD 170505C00190000 C 05/05/17 190.0 0.00 0.02
HD 170505C00195000 C 05/05/17 195.0 0.00 0.02
HD 170505P00100000 P 05/05/17 100.0 0.00 0.03
HD 170505P00105000 P 05/05/17 105.0 0.00 0.03
HD 170505P00110000 P 05/05/17 110.0 0.00 0.04
HD 170505P00115000 P 05/05/17 115.0 0.00 0.06
HD 170505P00120000 P 05/05/17 120.0 0.00 0.09
HD 170505P00123000 P 05/05/17 123.0 0.02 0.10
HD 170505P00124000 P 05/05/17 124.0 0.03 0.11
HD 170505P00125000 P 05/05/17 125.0 0.04 0.10
HD 170505P00126000 P 05/05/17 126.0 0.04 0.12
HD 170505P00127000 P 05/05/17 127.0 0.02 0.16
HD 170505P00128000 P 05/05/17 128.0 0.05 0.18
HD 170505P00129000 P 05/05/17 129.0 0.05 0.19
HD 170505P00130000 P 05/05/17 130.0 0.09 0.19
HD 170505P00131000 P 05/05/17 131.0 0.09 0.26
HD 170505P00132000 P 05/05/17 132.0 0.10 0.29
HD 170505P00133000 P 05/05/17 133.0 0.14 0.30
HD 170505P00134000 P 05/05/17 134.0 0.14 0.35
HD 170505P00135000 P 05/05/17 135.0 0.18 0.43
HD 170505P00136000 P 05/05/17 136.0 0.33 0.43
HD 170505P00137000 P 05/05/17 137.0 0.39 0.61
HD 170505P00138000 P 05/05/17 138.0 0.47 0.64
HD 170505P00139000 P 05/05/17 139.0 0.47 0.74
HD 170505P00140000 P 05/05/17 140.0 0.57 0.92
HD 170505P00141000 P 05/05/17 141.0 0.82 0.93
HD 170505P00142000 P 05/05/17 142.0 0.94 1.11
HD 170505P00143000 P 05/05/17 143.0 1.17 1.35
HD 170505P00144000 P 05/05/17 144.0 1.46 1.61
HD 170505P00145000 P 05/05/17 145.0 1.74 1.92
HD 170505P00146000 P 05/05/17 146.0 2.04 2.28
HD 170505P00147000 P 05/05/17 147.0 2.57 2.72
HD 170505P00148000 P 05/05/17 148.0 2.90 3.25
HD 170505P00149000 P 05/05/17 149.0 3.35 4.05
HD 170505P00150000 P 05/05/17 150.0 4.00 4.65
HD 170505P00152500 P 05/05/17 152.5 5.75 6.30
HD 170505P00155000 P 05/05/17 155.0 7.60 9.05
HD 170505P00157500 P 05/05/17 157.5 9.40 12.00
HD 170505P00160000 P 05/05/17 160.0 12.05 14.30
HD 170505P00162500 P 05/05/17 162.5 14.50 16.95
HD 170505P00165000 P 05/05/17 165.0 16.40 19.55
HD 170505P00167500 P 05/05/17 167.5 18.85 22.10
HD 170505P00170000 P 05/05/17 170.0 21.40 24.60
HD 170505P00172500 P 05/05/17 172.5 23.85 27.25
HD 170505P00175000 P 05/05/17 175.0 26.40 29.65
HD 170505P00177500 P 05/05/17 177.5 28.75 32.45
HD 170505P00180000 P 05/05/17 180.0 31.30 34.60
HD 170505P00185000 P 05/05/17 185.0 36.05 39.85
HD 170505P00190000 P 05/05/17 190.0 41.10 44.85
HD 170505P00195000 P 05/05/17 195.0 46.05 49.85
HD 170519C00065000 C 05/19/17 65.0 80.20 84.25
HD 170519C00070000 C 05/19/17 70.0 75.15 79.00
HD 170519C00075000 C 05/19/17 75.0 70.45 73.70
HD 170519C00080000 C 05/19/17 80.0 65.50 68.75
HD 170519C00085000 C 05/19/17 85.0 60.50 63.30
HD 170519C00090000 C 05/19/17 90.0 55.50 58.60
HD 170519C00095000 C 05/19/17 95.0 50.55 53.60
HD 170519C00100000 C 05/19/17 100.0 45.55 48.40
HD 170519C00105000 C 05/19/17 105.0 40.55 43.10
HD 170519C00110000 C 05/19/17 110.0 35.60 38.65
HD 170519C00115000 C 05/19/17 115.0 30.65 33.10
HD 170519C00120000 C 05/19/17 120.0 26.60 28.30
HD 170519C00125000 C 05/19/17 125.0 21.55 23.45
HD 170519C00130000 C 05/19/17 130.0 17.20 17.60
HD 170519C00135000 C 05/19/17 135.0 12.70 12.90
HD 170519C00140000 C 05/19/17 140.0 8.50 8.55
HD 170519C00145000 C 05/19/17 145.0 4.85 4.95
HD 170519C00150000 C 05/19/17 150.0 2.27 2.29
HD 170519C00155000 C 05/19/17 155.0 0.80 0.82
HD 170519C00160000 C 05/19/17 160.0 0.22 0.23
HD 170519C00165000 C 05/19/17 165.0 0.04 0.09
HD 170519C00170000 C 05/19/17 170.0 0.00 0.06
HD 170519C00175000 C 05/19/17 175.0 0.00 0.03
HD 170519C00180000 C 05/19/17 180.0 0.00 0.03
HD 170519C00185000 C 05/19/17 185.0 0.00 0.03
HD 170519C00190000 C 05/19/17 190.0 0.00 0.02
HD 170519P00065000 P 05/19/17 65.0 0.00 0.02
HD 170519P00070000 P 05/19/17 70.0 0.00 0.02
HD 170519P00075000 P 05/19/17 75.0 0.00 0.02
HD 170519P00080000 P 05/19/17 80.0 0.00 0.03
HD 170519P00085000 P 05/19/17 85.0 0.00 0.01
HD 170519P00090000 P 05/19/17 90.0 0.00 0.01
HD 170519P00095000 P 05/19/17 95.0 0.00 0.01
HD 170519P00100000 P 05/19/17 100.0 0.00 0.01
HD 170519P00105000 P 05/19/17 105.0 0.01 0.03
HD 170519P00110000 P 05/19/17 110.0 0.00 0.04
HD 170519P00115000 P 05/19/17 115.0 0.08 0.09
HD 170519P00120000 P 05/19/17 120.0 0.12 0.13
HD 170519P00125000 P 05/19/17 125.0 0.20 0.21
HD 170519P00130000 P 05/19/17 130.0 0.36 0.37
HD 170519P00135000 P 05/19/17 135.0 0.70 0.71
HD 170519P00140000 P 05/19/17 140.0 1.38 1.40
HD 170519P00145000 P 05/19/17 145.0 2.73 2.77
HD 170519P00150000 P 05/19/17 150.0 5.10 5.20
HD 170519P00155000 P 05/19/17 155.0 8.65 8.75
HD 170519P00160000 P 05/19/17 160.0 12.50 13.45
HD 170519P00165000 P 05/19/17 165.0 17.30 19.00
HD 170519P00170000 P 05/19/17 170.0 21.90 23.80
HD 170519P00175000 P 05/19/17 175.0 26.85 28.85
HD 170519P00180000 P 05/19/17 180.0 31.50 34.35
HD 170519P00185000 P 05/19/17 185.0 36.40 39.60
HD 170519P00190000 P 05/19/17 190.0 41.35 44.60
HD 170616C00065000 C 06/16/17 65.0 80.25 83.75
HD 170616C00070000 C 06/16/17 70.0 75.30 78.75
HD 170616C00075000 C 06/16/17 75.0 70.30 73.75
HD 170616C00080000 C 06/16/17 80.0 65.30 68.80
HD 170616C00085000 C 06/16/17 85.0 60.35 63.80
HD 170616C00090000 C 06/16/17 90.0 55.35 58.80
HD 170616C00095000 C 06/16/17 95.0 50.55 53.85
HD 170616C00100000 C 06/16/17 100.0 45.40 48.85
HD 170616C00105000 C 06/16/17 105.0 40.40 43.85
HD 170616C00110000 C 06/16/17 110.0 35.65 38.70
HD 170616C00115000 C 06/16/17 115.0 31.50 33.35
HD 170616C00120000 C 06/16/17 120.0 26.50 27.80
HD 170616C00125000 C 06/16/17 125.0 21.75 22.60
HD 170616C00130000 C 06/16/17 130.0 17.55 18.60
HD 170616C00135000 C 06/16/17 135.0 12.60 13.20
HD 170616C00140000 C 06/16/17 140.0 8.80 9.00
HD 170616C00145000 C 06/16/17 145.0 5.30 5.40
HD 170616C00150000 C 06/16/17 150.0 2.74 2.81
HD 170616C00155000 C 06/16/17 155.0 1.18 1.22
HD 170616C00160000 C 06/16/17 160.0 0.40 0.49
HD 170616C00165000 C 06/16/17 165.0 0.11 0.20
HD 170616C00170000 C 06/16/17 170.0 0.01 0.10
HD 170616C00175000 C 06/16/17 175.0 0.00 0.05
HD 170616C00180000 C 06/16/17 180.0 0.00 0.03
HD 170616C00185000 C 06/16/17 185.0 0.00 0.03
HD 170616C00190000 C 06/16/17 190.0 0.00 0.03
HD 170616C00195000 C 06/16/17 195.0 0.00 0.02
HD 170616C00200000 C 06/16/17 200.0 0.00 0.02
HD 170616P00065000 P 06/16/17 65.0 0.00 0.02
HD 170616P00070000 P 06/16/17 70.0 0.00 0.02
HD 170616P00075000 P 06/16/17 75.0 0.00 0.04
HD 170616P00080000 P 06/16/17 80.0 0.01 0.04
HD 170616P00085000 P 06/16/17 85.0 0.00 0.05
HD 170616P00090000 P 06/16/17 90.0 0.00 0.06
HD 170616P00095000 P 06/16/17 95.0 0.01 0.07
HD 170616P00100000 P 06/16/17 100.0 0.01 0.09
HD 170616P00105000 P 06/16/17 105.0 0.06 0.11
HD 170616P00110000 P 06/16/17 110.0 0.10 0.16
HD 170616P00115000 P 06/16/17 115.0 0.15 0.23
HD 170616P00120000 P 06/16/17 120.0 0.24 0.33
HD 170616P00125000 P 06/16/17 125.0 0.42 0.52
HD 170616P00130000 P 06/16/17 130.0 0.69 0.79
HD 170616P00135000 P 06/16/17 135.0 1.21 1.29
HD 170616P00140000 P 06/16/17 140.0 2.11 2.22
HD 170616P00145000 P 06/16/17 145.0 3.70 3.80
HD 170616P00150000 P 06/16/17 150.0 6.15 6.35
HD 170616P00155000 P 06/16/17 155.0 9.65 9.90
HD 170616P00160000 P 06/16/17 160.0 13.40 14.80
HD 170616P00165000 P 06/16/17 165.0 18.05 19.65
HD 170616P00170000 P 06/16/17 170.0 22.75 24.65
HD 170616P00175000 P 06/16/17 175.0 28.40 30.15
HD 170616P00180000 P 06/16/17 180.0 31.95 35.15
HD 170616P00185000 P 06/16/17 185.0 36.95 40.15
HD 170616P00190000 P 06/16/17 190.0 41.95 45.15
HD 170616P00195000 P 06/16/17 195.0 46.95 50.10
HD 170616P00200000 P 06/16/17 200.0 51.80 55.30
HD 170818C00070000 C 08/18/17 70.0 75.30 78.90
HD 170818C00075000 C 08/18/17 75.0 70.30 73.85
HD 170818C00080000 C 08/18/17 80.0 65.30 68.95
HD 170818C00085000 C 08/18/17 85.0 60.55 63.80
HD 170818C00090000 C 08/18/17 90.0 55.55 58.80
HD 170818C00095000 C 08/18/17 95.0 50.65 53.60
HD 170818C00100000 C 08/18/17 100.0 45.65 48.70
HD 170818C00105000 C 08/18/17 105.0 40.70 43.80
HD 170818C00110000 C 08/18/17 110.0 35.80 38.85
HD 170818C00115000 C 08/18/17 115.0 31.65 33.35
HD 170818C00120000 C 08/18/17 120.0 26.85 28.55
HD 170818C00125000 C 08/18/17 125.0 22.15 23.80
HD 170818C00130000 C 08/18/17 130.0 17.75 19.30
HD 170818C00135000 C 08/18/17 135.0 14.05 14.60
HD 170818C00140000 C 08/18/17 140.0 10.15 10.65
HD 170818C00145000 C 08/18/17 145.0 6.95 7.15
HD 170818C00150000 C 08/18/17 150.0 4.35 4.50
HD 170818C00155000 C 08/18/17 155.0 2.45 2.61
HD 170818C00160000 C 08/18/17 160.0 1.24 1.38
HD 170818C00165000 C 08/18/17 165.0 0.56 0.69
HD 170818C00170000 C 08/18/17 170.0 0.22 0.33
HD 170818C00175000 C 08/18/17 175.0 0.06 0.17
HD 170818C00180000 C 08/18/17 180.0 0.00 0.11
HD 170818C00185000 C 08/18/17 185.0 0.00 0.06
HD 170818C00190000 C 08/18/17 190.0 0.00 0.03
HD 170818C00195000 C 08/18/17 195.0 0.00 0.03
HD 170818C00200000 C 08/18/17 200.0 0.00 0.03
HD 170818P00070000 P 08/18/17 70.0 0.01 0.06
HD 170818P00075000 P 08/18/17 75.0 0.01 0.09
HD 170818P00080000 P 08/18/17 80.0 0.04 0.09
HD 170818P00085000 P 08/18/17 85.0 0.04 0.14
HD 170818P00090000 P 08/18/17 90.0 0.08 0.18
HD 170818P00095000 P 08/18/17 95.0 0.13 0.23
HD 170818P00100000 P 08/18/17 100.0 0.18 0.30
HD 170818P00105000 P 08/18/17 105.0 0.28 0.38
HD 170818P00110000 P 08/18/17 110.0 0.36 0.50
HD 170818P00115000 P 08/18/17 115.0 0.53 0.66
HD 170818P00120000 P 08/18/17 120.0 0.76 0.90
HD 170818P00125000 P 08/18/17 125.0 1.10 1.25
HD 170818P00130000 P 08/18/17 130.0 1.62 1.74
HD 170818P00135000 P 08/18/17 135.0 2.40 2.52
HD 170818P00140000 P 08/18/17 140.0 3.55 3.70
HD 170818P00145000 P 08/18/17 145.0 5.25 5.50
HD 170818P00150000 P 08/18/17 150.0 7.65 7.90
HD 170818P00155000 P 08/18/17 155.0 10.75 11.00
HD 170818P00160000 P 08/18/17 160.0 14.40 15.10
HD 170818P00165000 P 08/18/17 165.0 18.40 19.80
HD 170818P00170000 P 08/18/17 170.0 22.70 24.85
HD 170818P00175000 P 08/18/17 175.0 27.60 29.50
HD 170818P00180000 P 08/18/17 180.0 32.00 35.25
HD 170818P00185000 P 08/18/17 185.0 36.95 40.15
HD 170818P00190000 P 08/18/17 190.0 41.95 45.15
HD 170818P00195000 P 08/18/17 195.0 46.90 50.10
HD 170818P00200000 P 08/18/17 200.0 51.90 55.10
HD 171117C00105000 C 11/17/17 105.0 41.00 44.05
HD 171117C00110000 C 11/17/17 110.0 36.25 39.30
HD 171117C00115000 C 11/17/17 115.0 32.25 33.85
HD 171117C00120000 C 11/17/17 120.0 27.65 29.20
HD 171117C00125000 C 11/17/17 125.0 23.20 24.70
HD 171117C00130000 C 11/17/17 130.0 19.40 20.15
HD 171117C00135000 C 11/17/17 135.0 15.25 16.45
HD 171117C00140000 C 11/17/17 140.0 12.10 12.30
HD 171117C00145000 C 11/17/17 145.0 9.00 9.15
HD 171117C00150000 C 11/17/17 150.0 6.35 6.55
HD 171117C00155000 C 11/17/17 155.0 4.25 4.45
HD 171117C00160000 C 11/17/17 160.0 2.70 2.86
HD 171117C00165000 C 11/17/17 165.0 1.61 1.76
HD 171117C00170000 C 11/17/17 170.0 0.91 1.04
HD 171117C00175000 C 11/17/17 175.0 0.48 0.62
HD 171117C00180000 C 11/17/17 180.0 0.22 0.35
HD 171117C00185000 C 11/17/17 185.0 0.08 0.22
HD 171117C00190000 C 11/17/17 190.0 0.02 0.14
HD 171117C00195000 C 11/17/17 195.0 0.00 0.09
HD 171117P00105000 P 11/17/17 105.0 0.91 1.05
HD 171117P00110000 P 11/17/17 110.0 1.16 1.31
HD 171117P00115000 P 11/17/17 115.0 1.49 1.65
HD 171117P00120000 P 11/17/17 120.0 1.93 2.09
HD 171117P00125000 P 11/17/17 125.0 2.52 2.67
HD 171117P00130000 P 11/17/17 130.0 3.30 3.50
HD 171117P00135000 P 11/17/17 135.0 4.40 4.55
HD 171117P00140000 P 11/17/17 140.0 5.80 6.05
HD 171117P00145000 P 11/17/17 145.0 7.70 7.90
HD 171117P00150000 P 11/17/17 150.0 10.05 10.30
HD 171117P00155000 P 11/17/17 155.0 12.95 13.25
HD 171117P00160000 P 11/17/17 160.0 16.40 16.70
HD 171117P00165000 P 11/17/17 165.0 20.00 20.85
HD 171117P00170000 P 11/17/17 170.0 24.10 25.55
HD 171117P00175000 P 11/17/17 175.0 28.55 30.25
HD 171117P00180000 P 11/17/17 180.0 32.60 35.60
HD 171117P00185000 P 11/17/17 185.0 37.45 40.45
HD 171117P00190000 P 11/17/17 190.0 42.40 45.35
HD 171117P00195000 P 11/17/17 195.0 47.15 50.30
HD 180119C00060000 C 01/19/18 60.0 85.05 89.05
HD 180119C00065000 C 01/19/18 65.0 79.65 84.25
HD 180119C00070000 C 01/19/18 70.0 75.10 79.10
HD 180119C00075000 C 01/19/18 75.0 69.50 74.40
HD 180119C00080000 C 01/19/18 80.0 65.15 69.10
HD 180119C00085000 C 01/19/18 85.0 60.25 64.45
HD 180119C00090000 C 01/19/18 90.0 55.40 59.45
HD 180119C00095000 C 01/19/18 95.0 50.45 54.40
HD 180119C00100000 C 01/19/18 100.0 47.15 49.60
HD 180119C00105000 C 01/19/18 105.0 42.30 44.80
HD 180119C00110000 C 01/19/18 110.0 37.55 40.00
HD 180119C00115000 C 01/19/18 115.0 32.90 34.35
HD 180119C00120000 C 01/19/18 120.0 28.15 29.85
HD 180119C00125000 C 01/19/18 125.0 24.40 24.90
HD 180119C00130000 C 01/19/18 130.0 20.35 20.85
HD 180119C00135000 C 01/19/18 135.0 16.55 16.95
HD 180119C00140000 C 01/19/18 140.0 13.10 13.20
HD 180119C00145000 C 01/19/18 145.0 10.00 10.10
HD 180119C00150000 C 01/19/18 150.0 7.40 7.50
HD 180119C00155000 C 01/19/18 155.0 5.10 5.35
HD 180119C00160000 C 01/19/18 160.0 3.50 3.70
HD 180119C00165000 C 01/19/18 165.0 2.24 2.42
HD 180119C00170000 C 01/19/18 170.0 1.38 1.56
HD 180119C00175000 C 01/19/18 175.0 0.83 0.96
HD 180119C00180000 C 01/19/18 180.0 0.47 0.59
HD 180119C00185000 C 01/19/18 185.0 0.28 0.36
HD 180119C00190000 C 01/19/18 190.0 0.15 0.21
HD 180119C00195000 C 01/19/18 195.0 0.04 0.16
HD 180119C00200000 C 01/19/18 200.0 0.00 0.12
HD 180119P00060000 P 01/19/18 60.0 0.18 0.25
HD 180119P00065000 P 01/19/18 65.0 0.24 0.35
HD 180119P00070000 P 01/19/18 70.0 0.30 0.39
HD 180119P00075000 P 01/19/18 75.0 0.40 0.47
HD 180119P00080000 P 01/19/18 80.0 0.49 0.55
HD 180119P00085000 P 01/19/18 85.0 0.61 0.70
HD 180119P00090000 P 01/19/18 90.0 0.75 0.85
HD 180119P00095000 P 01/19/18 95.0 0.93 1.03
HD 180119P00100000 P 01/19/18 100.0 1.16 1.24
HD 180119P00105000 P 01/19/18 105.0 1.42 1.54
HD 180119P00110000 P 01/19/18 110.0 1.79 1.89
HD 180119P00115000 P 01/19/18 115.0 2.21 2.34
HD 180119P00120000 P 01/19/18 120.0 2.78 2.90
HD 180119P00125000 P 01/19/18 125.0 3.50 3.65
HD 180119P00130000 P 01/19/18 130.0 4.45 4.60
HD 180119P00135000 P 01/19/18 135.0 5.65 5.80
HD 180119P00140000 P 01/19/18 140.0 7.10 7.35
HD 180119P00145000 P 01/19/18 145.0 9.15 9.30
HD 180119P00150000 P 01/19/18 150.0 11.50 11.70
HD 180119P00155000 P 01/19/18 155.0 14.35 14.55
HD 180119P00160000 P 01/19/18 160.0 17.65 17.90
HD 180119P00165000 P 01/19/18 165.0 21.35 21.65
HD 180119P00170000 P 01/19/18 170.0 24.85 26.45
HD 180119P00175000 P 01/19/18 175.0 27.70 31.95
HD 180119P00180000 P 01/19/18 180.0 32.20 36.80
HD 180119P00185000 P 01/19/18 185.0 37.00 41.50
HD 180119P00190000 P 01/19/18 190.0 42.05 46.10
HD 180119P00195000 P 01/19/18 195.0 46.85 51.15
HD 180119P00200000 P 01/19/18 200.0 51.85 55.80
HD 190118C00065000 C 01/18/19 65.0 79.55 84.50
HD 190118C00070000 C 01/18/19 70.0 74.55 79.50
HD 190118C00075000 C 01/18/19 75.0 69.60 74.50
HD 190118C00080000 C 01/18/19 80.0 65.00 69.50
HD 190118C00085000 C 01/18/19 85.0 60.00 64.80
HD 190118C00090000 C 01/18/19 90.0 55.30 60.00
HD 190118C00095000 C 01/18/19 95.0 50.65 55.30
HD 190118C00100000 C 01/18/19 100.0 46.80 51.00
HD 190118C00105000 C 01/18/19 105.0 43.15 45.90
HD 190118C00110000 C 01/18/19 110.0 38.95 41.00
HD 190118C00115000 C 01/18/19 115.0 34.90 36.95
HD 190118C00120000 C 01/18/19 120.0 31.15 33.00
HD 190118C00125000 C 01/18/19 125.0 27.55 29.40
HD 190118C00130000 C 01/18/19 130.0 24.05 25.90
HD 190118C00135000 C 01/18/19 135.0 20.80 22.60
HD 190118C00140000 C 01/18/19 140.0 17.85 19.50
HD 190118C00145000 C 01/18/19 145.0 15.50 16.20
HD 190118C00150000 C 01/18/19 150.0 13.00 13.60
HD 190118C00155000 C 01/18/19 155.0 10.50 11.35
HD 190118C00160000 C 01/18/19 160.0 8.75 9.30
HD 190118C00165000 C 01/18/19 165.0 6.85 7.55
HD 190118C00170000 C 01/18/19 170.0 5.55 6.00
HD 190118C00175000 C 01/18/19 175.0 4.40 4.85
HD 190118C00180000 C 01/18/19 180.0 3.40 3.80
HD 190118C00185000 C 01/18/19 185.0 2.57 2.98
HD 190118C00190000 C 01/18/19 190.0 1.91 2.33
HD 190118C00195000 C 01/18/19 195.0 1.34 1.93
HD 190118C00200000 C 01/18/19 200.0 0.97 1.55
HD 190118P00065000 P 01/18/19 65.0 0.93 1.30
HD 190118P00070000 P 01/18/19 70.0 1.16 1.57
HD 190118P00075000 P 01/18/19 75.0 1.44 1.99
HD 190118P00080000 P 01/18/19 80.0 1.76 2.34
HD 190118P00085000 P 01/18/19 85.0 2.11 2.74
HD 190118P00090000 P 01/18/19 90.0 2.51 2.95
HD 190118P00095000 P 01/18/19 95.0 3.00 3.65
HD 190118P00100000 P 01/18/19 100.0 3.65 4.10
HD 190118P00105000 P 01/18/19 105.0 4.30 4.85
HD 190118P00110000 P 01/18/19 110.0 5.15 5.60
HD 190118P00115000 P 01/18/19 115.0 6.10 6.55
HD 190118P00120000 P 01/18/19 120.0 7.10 7.60
HD 190118P00125000 P 01/18/19 125.0 8.45 8.80
HD 190118P00130000 P 01/18/19 130.0 9.80 10.35
HD 190118P00135000 P 01/18/19 135.0 11.45 11.95
HD 190118P00140000 P 01/18/19 140.0 13.35 13.85
HD 190118P00145000 P 01/18/19 145.0 15.55 16.00
HD 190118P00150000 P 01/18/19 150.0 17.60 18.65
HD 190118P00155000 P 01/18/19 155.0 20.05 21.60
HD 190118P00160000 P 01/18/19 160.0 22.95 24.45
HD 190118P00165000 P 01/18/19 165.0 26.05 27.90
HD 190118P00170000 P 01/18/19 170.0 29.45 31.25
HD 190118P00175000 P 01/18/19 175.0 33.05 34.75
HD 190118P00180000 P 01/18/19 180.0 37.00 38.65
HD 190118P00185000 P 01/18/19 185.0 41.05 42.80
HD 190118P00190000 P 01/18/19 190.0 45.25 47.30
HD 190118P00195000 P 01/18/19 195.0 49.60 51.70
HD 190118P00200000 P 01/18/19 200.0 53.00 57.45

OPRA data is delayed 15 minutes.