Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Home Depot Inc (HD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 171222C00115000 C Dec 22, 2017 115.0 66.10 69.50
HD 171222C00120000 C Dec 22, 2017 120.0 61.15 64.35
HD 171222C00125000 C Dec 22, 2017 125.0 56.15 59.35
HD 171222C00130000 C Dec 22, 2017 130.0 51.10 54.35
HD 171222C00135000 C Dec 22, 2017 135.0 46.20 49.40
HD 171222C00140000 C Dec 22, 2017 140.0 42.30 43.45
HD 171222C00142000 C Dec 22, 2017 142.0 40.40 41.35
HD 171222C00143000 C Dec 22, 2017 143.0 39.15 40.10
HD 171222C00144000 C Dec 22, 2017 144.0 38.40 39.20
HD 171222C00145000 C Dec 22, 2017 145.0 37.35 38.15
HD 171222C00146000 C Dec 22, 2017 146.0 36.40 37.45
HD 171222C00147000 C Dec 22, 2017 147.0 35.35 36.55
HD 171222C00148000 C Dec 22, 2017 148.0 34.25 35.80
HD 171222C00149000 C Dec 22, 2017 149.0 33.40 34.15
HD 171222C00150000 C Dec 22, 2017 150.0 32.40 32.95
HD 171222C00152500 C Dec 22, 2017 152.5 29.90 30.40
HD 171222C00155000 C Dec 22, 2017 155.0 27.45 27.95
HD 171222C00157500 C Dec 22, 2017 157.5 25.00 25.30
HD 171222C00160000 C Dec 22, 2017 160.0 22.40 23.00
HD 171222C00162500 C Dec 22, 2017 162.5 19.95 20.45
HD 171222C00165000 C Dec 22, 2017 165.0 17.35 18.00
HD 171222C00167500 C Dec 22, 2017 167.5 15.00 15.30
HD 171222C00170000 C Dec 22, 2017 170.0 12.40 12.90
HD 171222C00172500 C Dec 22, 2017 172.5 10.05 10.30
HD 171222C00175000 C Dec 22, 2017 175.0 7.60 7.85
HD 171222C00177500 C Dec 22, 2017 177.5 5.10 5.45
HD 171222C00180000 C Dec 22, 2017 180.0 3.05 3.25
HD 171222C00182500 C Dec 22, 2017 182.5 1.39 1.50
HD 171222C00185000 C Dec 22, 2017 185.0 0.45 0.52
HD 171222C00187500 C Dec 22, 2017 187.5 0.12 0.20
HD 171222C00190000 C Dec 22, 2017 190.0 0.02 0.05
HD 171222C00192500 C Dec 22, 2017 192.5 0.00 0.05
HD 171222C00195000 C Dec 22, 2017 195.0 0.00 0.04
HD 171222C00197500 C Dec 22, 2017 197.5 0.00 0.03
HD 171222C00200000 C Dec 22, 2017 200.0 0.00 0.04
HD 171222C00202500 C Dec 22, 2017 202.5 0.00 0.04
HD 171222C00205000 C Dec 22, 2017 205.0 0.00 0.04
HD 171222C00207500 C Dec 22, 2017 207.5 0.00 0.04
HD 171222C00210000 C Dec 22, 2017 210.0 0.00 0.04
HD 171222C00212500 C Dec 22, 2017 212.5 0.00 0.04
HD 171222C00215000 C Dec 22, 2017 215.0 0.00 0.04
HD 171222C00217500 C Dec 22, 2017 217.5 0.00 0.04
HD 171222C00220000 C Dec 22, 2017 220.0 0.00 0.04
HD 171222C00230000 C Dec 22, 2017 230.0 0.00 0.04
HD 171222C00240000 C Dec 22, 2017 240.0 0.00 0.04
HD 171222C00250000 C Dec 22, 2017 250.0 0.00 0.04
HD 171222C00260000 C Dec 22, 2017 260.0 0.00 0.04
HD 171222P00115000 P Dec 22, 2017 115.0 0.00 0.01
HD 171222P00120000 P Dec 22, 2017 120.0 0.00 0.04
HD 171222P00125000 P Dec 22, 2017 125.0 0.00 0.04
HD 171222P00130000 P Dec 22, 2017 130.0 0.00 0.04
HD 171222P00135000 P Dec 22, 2017 135.0 0.00 0.04
HD 171222P00140000 P Dec 22, 2017 140.0 0.00 0.04
HD 171222P00142000 P Dec 22, 2017 142.0 0.00 0.04
HD 171222P00143000 P Dec 22, 2017 143.0 0.00 0.04
HD 171222P00144000 P Dec 22, 2017 144.0 0.00 0.04
HD 171222P00145000 P Dec 22, 2017 145.0 0.00 0.04
HD 171222P00146000 P Dec 22, 2017 146.0 0.00 0.04
HD 171222P00147000 P Dec 22, 2017 147.0 0.00 0.04
HD 171222P00148000 P Dec 22, 2017 148.0 0.00 0.04
HD 171222P00149000 P Dec 22, 2017 149.0 0.00 0.04
HD 171222P00150000 P Dec 22, 2017 150.0 0.00 0.04
HD 171222P00152500 P Dec 22, 2017 152.5 0.00 0.04
HD 171222P00155000 P Dec 22, 2017 155.0 0.00 0.04
HD 171222P00157500 P Dec 22, 2017 157.5 0.00 0.04
HD 171222P00160000 P Dec 22, 2017 160.0 0.00 0.03
HD 171222P00162500 P Dec 22, 2017 162.5 0.00 0.09
HD 171222P00165000 P Dec 22, 2017 165.0 0.01 0.05
HD 171222P00167500 P Dec 22, 2017 167.5 0.01 0.04
HD 171222P00170000 P Dec 22, 2017 170.0 0.03 0.05
HD 171222P00172500 P Dec 22, 2017 172.5 0.04 0.08
HD 171222P00175000 P Dec 22, 2017 175.0 0.06 0.09
HD 171222P00177500 P Dec 22, 2017 177.5 0.14 0.21
HD 171222P00180000 P Dec 22, 2017 180.0 0.49 0.54
HD 171222P00182500 P Dec 22, 2017 182.5 1.25 1.35
HD 171222P00185000 P Dec 22, 2017 185.0 2.77 2.94
HD 171222P00187500 P Dec 22, 2017 187.5 4.75 5.25
HD 171222P00190000 P Dec 22, 2017 190.0 7.30 7.60
HD 171222P00192500 P Dec 22, 2017 192.5 9.80 10.10
HD 171222P00195000 P Dec 22, 2017 195.0 12.20 12.65
HD 171222P00197500 P Dec 22, 2017 197.5 14.80 15.10
HD 171222P00200000 P Dec 22, 2017 200.0 17.20 17.60
HD 171222P00202500 P Dec 22, 2017 202.5 19.70 20.15
HD 171222P00205000 P Dec 22, 2017 205.0 22.15 22.80
HD 171222P00207500 P Dec 22, 2017 207.5 24.75 25.10
HD 171222P00210000 P Dec 22, 2017 210.0 27.15 27.65
HD 171222P00212500 P Dec 22, 2017 212.5 29.55 30.15
HD 171222P00215000 P Dec 22, 2017 215.0 32.15 32.65
HD 171222P00217500 P Dec 22, 2017 217.5 33.15 35.25
HD 171222P00220000 P Dec 22, 2017 220.0 35.75 37.70
HD 171222P00230000 P Dec 22, 2017 230.0 45.75 48.10
HD 171222P00240000 P Dec 22, 2017 240.0 55.65 58.95
HD 171222P00250000 P Dec 22, 2017 250.0 65.75 68.85
HD 171222P00260000 P Dec 22, 2017 260.0 75.60 78.85
HD 171229C00135000 C Dec 29, 2017 135.0 47.25 48.70
HD 171229C00140000 C Dec 29, 2017 140.0 42.25 43.85
HD 171229C00142000 C Dec 29, 2017 142.0 40.15 42.15
HD 171229C00143000 C Dec 29, 2017 143.0 38.70 41.10
HD 171229C00144000 C Dec 29, 2017 144.0 38.25 40.15
HD 171229C00145000 C Dec 29, 2017 145.0 37.15 38.95
HD 171229C00146000 C Dec 29, 2017 146.0 36.10 37.55
HD 171229C00147000 C Dec 29, 2017 147.0 34.75 37.25
HD 171229C00148000 C Dec 29, 2017 148.0 34.20 35.90
HD 171229C00149000 C Dec 29, 2017 149.0 33.25 34.95
HD 171229C00150000 C Dec 29, 2017 150.0 32.20 34.45
HD 171229C00152500 C Dec 29, 2017 152.5 29.75 31.30
HD 171229C00155000 C Dec 29, 2017 155.0 27.05 28.90
HD 171229C00157500 C Dec 29, 2017 157.5 24.95 25.75
HD 171229C00160000 C Dec 29, 2017 160.0 22.25 23.30
HD 171229C00162500 C Dec 29, 2017 162.5 19.95 20.65
HD 171229C00165000 C Dec 29, 2017 165.0 17.40 18.40
HD 171229C00167500 C Dec 29, 2017 167.5 15.15 15.45
HD 171229C00170000 C Dec 29, 2017 170.0 12.35 13.15
HD 171229C00172500 C Dec 29, 2017 172.5 10.10 10.80
HD 171229C00175000 C Dec 29, 2017 175.0 7.75 8.10
HD 171229C00177500 C Dec 29, 2017 177.5 5.50 5.90
HD 171229C00180000 C Dec 29, 2017 180.0 3.45 3.80
HD 171229C00182500 C Dec 29, 2017 182.5 1.83 2.12
HD 171229C00185000 C Dec 29, 2017 185.0 0.88 1.06
HD 171229C00187500 C Dec 29, 2017 187.5 0.34 0.51
HD 171229C00190000 C Dec 29, 2017 190.0 0.12 0.23
HD 171229C00192500 C Dec 29, 2017 192.5 0.04 0.13
HD 171229C00195000 C Dec 29, 2017 195.0 0.00 0.11
HD 171229C00197500 C Dec 29, 2017 197.5 0.00 0.13
HD 171229C00200000 C Dec 29, 2017 200.0 0.00 0.16
HD 171229C00205000 C Dec 29, 2017 205.0 0.00 0.16
HD 171229C00210000 C Dec 29, 2017 210.0 0.00 0.12
HD 171229P00135000 P Dec 29, 2017 135.0 0.00 0.13
HD 171229P00140000 P Dec 29, 2017 140.0 0.00 0.04
HD 171229P00142000 P Dec 29, 2017 142.0 0.00 0.04
HD 171229P00143000 P Dec 29, 2017 143.0 0.00 0.04
HD 171229P00144000 P Dec 29, 2017 144.0 0.00 0.13
HD 171229P00145000 P Dec 29, 2017 145.0 0.00 0.04
HD 171229P00146000 P Dec 29, 2017 146.0 0.00 0.04
HD 171229P00147000 P Dec 29, 2017 147.0 0.00 0.04
HD 171229P00148000 P Dec 29, 2017 148.0 0.00 0.12
HD 171229P00149000 P Dec 29, 2017 149.0 0.00 0.04
HD 171229P00150000 P Dec 29, 2017 150.0 0.00 0.13
HD 171229P00152500 P Dec 29, 2017 152.5 0.00 0.04
HD 171229P00155000 P Dec 29, 2017 155.0 0.00 0.11
HD 171229P00157500 P Dec 29, 2017 157.5 0.00 0.04
HD 171229P00160000 P Dec 29, 2017 160.0 0.00 0.13
HD 171229P00162500 P Dec 29, 2017 162.5 0.01 0.13
HD 171229P00165000 P Dec 29, 2017 165.0 0.05 0.08
HD 171229P00167500 P Dec 29, 2017 167.5 0.04 0.13
HD 171229P00170000 P Dec 29, 2017 170.0 0.05 0.13
HD 171229P00172500 P Dec 29, 2017 172.5 0.11 0.19
HD 171229P00175000 P Dec 29, 2017 175.0 0.20 0.34
HD 171229P00177500 P Dec 29, 2017 177.5 0.40 0.55
HD 171229P00180000 P Dec 29, 2017 180.0 0.83 1.08
HD 171229P00182500 P Dec 29, 2017 182.5 1.70 1.96
HD 171229P00185000 P Dec 29, 2017 185.0 2.99 3.45
HD 171229P00187500 P Dec 29, 2017 187.5 5.00 5.45
HD 171229P00190000 P Dec 29, 2017 190.0 7.20 8.35
HD 171229P00192500 P Dec 29, 2017 192.5 9.60 10.35
HD 171229P00195000 P Dec 29, 2017 195.0 12.00 13.25
HD 171229P00197500 P Dec 29, 2017 197.5 14.70 15.65
HD 171229P00200000 P Dec 29, 2017 200.0 17.00 17.75
HD 171229P00205000 P Dec 29, 2017 205.0 21.95 23.05
HD 171229P00210000 P Dec 29, 2017 210.0 27.10 28.00
HD 180105C00145000 C Jan 05, 2018 145.0 36.25 39.35
HD 180105C00146000 C Jan 05, 2018 146.0 35.25 38.45
HD 180105C00147000 C Jan 05, 2018 147.0 34.80 36.35
HD 180105C00148000 C Jan 05, 2018 148.0 34.15 36.10
HD 180105C00149000 C Jan 05, 2018 149.0 32.25 35.40
HD 180105C00150000 C Jan 05, 2018 150.0 32.30 34.35
HD 180105C00152500 C Jan 05, 2018 152.5 29.40 30.85
HD 180105C00155000 C Jan 05, 2018 155.0 26.95 28.45
HD 180105C00157500 C Jan 05, 2018 157.5 24.85 25.80
HD 180105C00160000 C Jan 05, 2018 160.0 22.55 23.50
HD 180105C00162500 C Jan 05, 2018 162.5 20.05 20.55
HD 180105C00165000 C Jan 05, 2018 165.0 17.60 18.15
HD 180105C00167500 C Jan 05, 2018 167.5 15.10 15.70
HD 180105C00170000 C Jan 05, 2018 170.0 12.70 13.30
HD 180105C00172500 C Jan 05, 2018 172.5 10.35 10.80
HD 180105C00175000 C Jan 05, 2018 175.0 8.00 8.55
HD 180105C00177500 C Jan 05, 2018 177.5 5.90 6.20
HD 180105C00180000 C Jan 05, 2018 180.0 4.00 4.35
HD 180105C00182500 C Jan 05, 2018 182.5 2.42 2.69
HD 180105C00185000 C Jan 05, 2018 185.0 1.32 1.54
HD 180105C00187500 C Jan 05, 2018 187.5 0.64 0.81
HD 180105C00190000 C Jan 05, 2018 190.0 0.31 0.43
HD 180105C00192500 C Jan 05, 2018 192.5 0.13 0.25
HD 180105C00195000 C Jan 05, 2018 195.0 0.06 0.13
HD 180105C00197500 C Jan 05, 2018 197.5 0.02 0.08
HD 180105C00200000 C Jan 05, 2018 200.0 0.00 0.06
HD 180105C00202500 C Jan 05, 2018 202.5 0.00 0.11
HD 180105C00205000 C Jan 05, 2018 205.0 0.00 0.13
HD 180105C00207500 C Jan 05, 2018 207.5 0.00 0.28
HD 180105C00210000 C Jan 05, 2018 210.0 0.00 0.04
HD 180105C00212500 C Jan 05, 2018 212.5 0.00 0.10
HD 180105C00215000 C Jan 05, 2018 215.0 0.00 0.09
HD 180105C00217500 C Jan 05, 2018 217.5 0.00 0.04
HD 180105P00145000 P Jan 05, 2018 145.0 0.00 0.04
HD 180105P00146000 P Jan 05, 2018 146.0 0.00 0.04
HD 180105P00147000 P Jan 05, 2018 147.0 0.00 0.04
HD 180105P00148000 P Jan 05, 2018 148.0 0.00 0.10
HD 180105P00149000 P Jan 05, 2018 149.0 0.00 0.10
HD 180105P00150000 P Jan 05, 2018 150.0 0.00 0.04
HD 180105P00152500 P Jan 05, 2018 152.5 0.00 0.12
HD 180105P00155000 P Jan 05, 2018 155.0 0.00 0.12
HD 180105P00157500 P Jan 05, 2018 157.5 0.00 0.12
HD 180105P00160000 P Jan 05, 2018 160.0 0.02 0.07
HD 180105P00162500 P Jan 05, 2018 162.5 0.03 0.08
HD 180105P00165000 P Jan 05, 2018 165.0 0.05 0.11
HD 180105P00167500 P Jan 05, 2018 167.5 0.08 0.14
HD 180105P00170000 P Jan 05, 2018 170.0 0.10 0.25
HD 180105P00172500 P Jan 05, 2018 172.5 0.21 0.35
HD 180105P00175000 P Jan 05, 2018 175.0 0.39 0.49
HD 180105P00177500 P Jan 05, 2018 177.5 0.67 0.83
HD 180105P00180000 P Jan 05, 2018 180.0 1.24 1.40
HD 180105P00182500 P Jan 05, 2018 182.5 2.09 2.41
HD 180105P00185000 P Jan 05, 2018 185.0 3.55 3.80
HD 180105P00187500 P Jan 05, 2018 187.5 5.35 5.65
HD 180105P00190000 P Jan 05, 2018 190.0 7.30 7.90
HD 180105P00192500 P Jan 05, 2018 192.5 9.40 10.25
HD 180105P00195000 P Jan 05, 2018 195.0 12.05 12.70
HD 180105P00197500 P Jan 05, 2018 197.5 14.65 15.20
HD 180105P00200000 P Jan 05, 2018 200.0 17.15 17.70
HD 180105P00202500 P Jan 05, 2018 202.5 19.60 20.25
HD 180105P00205000 P Jan 05, 2018 205.0 22.15 22.70
HD 180105P00207500 P Jan 05, 2018 207.5 24.35 25.25
HD 180105P00210000 P Jan 05, 2018 210.0 27.05 27.70
HD 180105P00212500 P Jan 05, 2018 212.5 29.35 30.30
HD 180105P00215000 P Jan 05, 2018 215.0 31.05 33.00
HD 180105P00217500 P Jan 05, 2018 217.5 33.60 35.95
HD 180112C00147000 C Jan 12, 2018 147.0 35.35 36.40
HD 180112C00148000 C Jan 12, 2018 148.0 34.30 35.50
HD 180112C00149000 C Jan 12, 2018 149.0 32.80 34.45
HD 180112C00150000 C Jan 12, 2018 150.0 32.30 33.40
HD 180112C00152500 C Jan 12, 2018 152.5 29.85 31.15
HD 180112C00155000 C Jan 12, 2018 155.0 27.50 28.50
HD 180112C00157500 C Jan 12, 2018 157.5 25.00 25.80
HD 180112C00160000 C Jan 12, 2018 160.0 22.65 23.20
HD 180112C00162500 C Jan 12, 2018 162.5 20.05 20.85
HD 180112C00165000 C Jan 12, 2018 165.0 17.70 18.25
HD 180112C00167500 C Jan 12, 2018 167.5 15.25 15.80
HD 180112C00170000 C Jan 12, 2018 170.0 12.90 13.50
HD 180112C00172500 C Jan 12, 2018 172.5 10.55 11.20
HD 180112C00175000 C Jan 12, 2018 175.0 8.35 8.70
HD 180112C00177500 C Jan 12, 2018 177.5 6.30 6.75
HD 180112C00180000 C Jan 12, 2018 180.0 4.50 4.75
HD 180112C00182500 C Jan 12, 2018 182.5 2.95 3.20
HD 180112C00185000 C Jan 12, 2018 185.0 1.80 1.97
HD 180112C00187500 C Jan 12, 2018 187.5 1.01 1.28
HD 180112C00190000 C Jan 12, 2018 190.0 0.52 0.65
HD 180112C00192500 C Jan 12, 2018 192.5 0.27 0.41
HD 180112C00195000 C Jan 12, 2018 195.0 0.14 0.25
HD 180112C00197500 C Jan 12, 2018 197.5 0.07 0.18
HD 180112C00200000 C Jan 12, 2018 200.0 0.00 0.22
HD 180112C00202500 C Jan 12, 2018 202.5 0.00 0.19
HD 180112C00205000 C Jan 12, 2018 205.0 0.00 0.13
HD 180112C00207500 C Jan 12, 2018 207.5 0.00 0.11
HD 180112C00210000 C Jan 12, 2018 210.0 0.00 0.17
HD 180112C00212500 C Jan 12, 2018 212.5 0.00 0.16
HD 180112C00215000 C Jan 12, 2018 215.0 0.00 0.13
HD 180112C00217500 C Jan 12, 2018 217.5 0.00 0.15
HD 180112P00147000 P Jan 12, 2018 147.0 0.00 0.12
HD 180112P00148000 P Jan 12, 2018 148.0 0.00 0.12
HD 180112P00149000 P Jan 12, 2018 149.0 0.00 0.12
HD 180112P00150000 P Jan 12, 2018 150.0 0.00 0.13
HD 180112P00152500 P Jan 12, 2018 152.5 0.00 0.13
HD 180112P00155000 P Jan 12, 2018 155.0 0.00 0.13
HD 180112P00157500 P Jan 12, 2018 157.5 0.03 0.13
HD 180112P00160000 P Jan 12, 2018 160.0 0.06 0.17
HD 180112P00162500 P Jan 12, 2018 162.5 0.07 0.18
HD 180112P00165000 P Jan 12, 2018 165.0 0.11 0.21
HD 180112P00167500 P Jan 12, 2018 167.5 0.17 0.28
HD 180112P00170000 P Jan 12, 2018 170.0 0.25 0.39
HD 180112P00172500 P Jan 12, 2018 172.5 0.40 0.54
HD 180112P00175000 P Jan 12, 2018 175.0 0.63 0.76
HD 180112P00177500 P Jan 12, 2018 177.5 0.97 1.22
HD 180112P00180000 P Jan 12, 2018 180.0 1.61 1.86
HD 180112P00182500 P Jan 12, 2018 182.5 2.55 2.86
HD 180112P00185000 P Jan 12, 2018 185.0 3.90 4.25
HD 180112P00187500 P Jan 12, 2018 187.5 5.65 6.00
HD 180112P00190000 P Jan 12, 2018 190.0 7.50 8.00
HD 180112P00192500 P Jan 12, 2018 192.5 9.80 10.35
HD 180112P00195000 P Jan 12, 2018 195.0 12.15 12.75
HD 180112P00197500 P Jan 12, 2018 197.5 14.50 15.35
HD 180112P00200000 P Jan 12, 2018 200.0 17.05 17.70
HD 180112P00202500 P Jan 12, 2018 202.5 19.60 20.40
HD 180112P00205000 P Jan 12, 2018 205.0 22.15 22.95
HD 180112P00207500 P Jan 12, 2018 207.5 24.55 25.25
HD 180112P00210000 P Jan 12, 2018 210.0 27.05 28.15
HD 180112P00212500 P Jan 12, 2018 212.5 28.60 30.65
HD 180112P00215000 P Jan 12, 2018 215.0 31.90 33.10
HD 180112P00217500 P Jan 12, 2018 217.5 34.15 35.50
HD 180119C00060000 C Jan 19, 2018 60.0 121.15 124.45
HD 180119C00065000 C Jan 19, 2018 65.0 116.15 119.55
HD 180119C00070000 C Jan 19, 2018 70.0 111.20 114.00
HD 180119C00075000 C Jan 19, 2018 75.0 106.25 109.50
HD 180119C00080000 C Jan 19, 2018 80.0 101.20 103.85
HD 180119C00085000 C Jan 19, 2018 85.0 97.45 98.90
HD 180119C00090000 C Jan 19, 2018 90.0 92.45 93.20
HD 180119C00095000 C Jan 19, 2018 95.0 86.45 89.35
HD 180119C00100000 C Jan 19, 2018 100.0 82.50 83.35
HD 180119C00105000 C Jan 19, 2018 105.0 76.95 79.40
HD 180119C00110000 C Jan 19, 2018 110.0 72.35 73.75
HD 180119C00115000 C Jan 19, 2018 115.0 66.30 69.45
HD 180119C00120000 C Jan 19, 2018 120.0 62.60 63.20
HD 180119C00125000 C Jan 19, 2018 125.0 57.15 59.05
HD 180119C00130000 C Jan 19, 2018 130.0 52.60 53.50
HD 180119C00135000 C Jan 19, 2018 135.0 47.65 48.20
HD 180119C00140000 C Jan 19, 2018 140.0 42.65 43.30
HD 180119C00145000 C Jan 19, 2018 145.0 37.65 38.10
HD 180119C00150000 C Jan 19, 2018 150.0 32.80 33.40
HD 180119C00155000 C Jan 19, 2018 155.0 27.75 28.45
HD 180119C00160000 C Jan 19, 2018 160.0 22.70 23.35
HD 180119C00165000 C Jan 19, 2018 165.0 17.95 18.25
HD 180119C00170000 C Jan 19, 2018 170.0 13.15 13.65
HD 180119C00175000 C Jan 19, 2018 175.0 8.75 9.00
HD 180119C00180000 C Jan 19, 2018 180.0 4.90 5.10
HD 180119C00185000 C Jan 19, 2018 185.0 2.21 2.30
HD 180119C00190000 C Jan 19, 2018 190.0 0.83 0.84
HD 180119C00195000 C Jan 19, 2018 195.0 0.24 0.32
HD 180119C00200000 C Jan 19, 2018 200.0 0.08 0.13
HD 180119C00210000 C Jan 19, 2018 210.0 0.00 0.05
HD 180119C00220000 C Jan 19, 2018 220.0 0.00 0.03
HD 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
HD 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
HD 180119P00070000 P Jan 19, 2018 70.0 0.00 0.02
HD 180119P00075000 P Jan 19, 2018 75.0 0.00 0.02
HD 180119P00080000 P Jan 19, 2018 80.0 0.00 0.02
HD 180119P00085000 P Jan 19, 2018 85.0 0.00 0.02
HD 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
HD 180119P00095000 P Jan 19, 2018 95.0 0.00 0.01
HD 180119P00100000 P Jan 19, 2018 100.0 0.00 0.01
HD 180119P00105000 P Jan 19, 2018 105.0 0.00 0.01
HD 180119P00110000 P Jan 19, 2018 110.0 0.00 0.01
HD 180119P00115000 P Jan 19, 2018 115.0 0.00 0.01
HD 180119P00120000 P Jan 19, 2018 120.0 0.00 0.01
HD 180119P00125000 P Jan 19, 2018 125.0 0.00 0.01
HD 180119P00130000 P Jan 19, 2018 130.0 0.01 0.02
HD 180119P00135000 P Jan 19, 2018 135.0 0.01 0.04
HD 180119P00140000 P Jan 19, 2018 140.0 0.03 0.04
HD 180119P00145000 P Jan 19, 2018 145.0 0.05 0.08
HD 180119P00150000 P Jan 19, 2018 150.0 0.07 0.10
HD 180119P00155000 P Jan 19, 2018 155.0 0.08 0.12
HD 180119P00160000 P Jan 19, 2018 160.0 0.12 0.16
HD 180119P00165000 P Jan 19, 2018 165.0 0.21 0.25
HD 180119P00170000 P Jan 19, 2018 170.0 0.39 0.48
HD 180119P00175000 P Jan 19, 2018 175.0 0.88 0.97
HD 180119P00180000 P Jan 19, 2018 180.0 2.06 2.11
HD 180119P00185000 P Jan 19, 2018 185.0 4.25 4.45
HD 180119P00190000 P Jan 19, 2018 190.0 7.85 8.15
HD 180119P00195000 P Jan 19, 2018 195.0 12.20 12.65
HD 180119P00200000 P Jan 19, 2018 200.0 16.85 17.70
HD 180119P00210000 P Jan 19, 2018 210.0 27.05 27.70
HD 180119P00220000 P Jan 19, 2018 220.0 36.75 37.70
HD 180126C00148000 C Jan 26, 2018 148.0 34.30 36.05
HD 180126C00149000 C Jan 26, 2018 149.0 33.20 35.10
HD 180126C00150000 C Jan 26, 2018 150.0 32.40 33.30
HD 180126C00152500 C Jan 26, 2018 152.5 29.80 31.20
HD 180126C00155000 C Jan 26, 2018 155.0 27.45 28.75
HD 180126C00157500 C Jan 26, 2018 157.5 24.85 25.95
HD 180126C00160000 C Jan 26, 2018 160.0 22.45 23.55
HD 180126C00162500 C Jan 26, 2018 162.5 20.20 21.10
HD 180126C00165000 C Jan 26, 2018 165.0 17.60 18.65
HD 180126C00167500 C Jan 26, 2018 167.5 15.10 16.15
HD 180126C00170000 C Jan 26, 2018 170.0 13.30 13.90
HD 180126C00172500 C Jan 26, 2018 172.5 10.95 11.45
HD 180126C00175000 C Jan 26, 2018 175.0 8.90 9.30
HD 180126C00177500 C Jan 26, 2018 177.5 6.90 7.40
HD 180126C00180000 C Jan 26, 2018 180.0 5.25 5.60
HD 180126C00182500 C Jan 26, 2018 182.5 3.65 4.05
HD 180126C00185000 C Jan 26, 2018 185.0 2.42 2.77
HD 180126C00187500 C Jan 26, 2018 187.5 1.51 1.84
HD 180126C00190000 C Jan 26, 2018 190.0 0.95 1.18
HD 180126C00192500 C Jan 26, 2018 192.5 0.55 0.75
HD 180126C00195000 C Jan 26, 2018 195.0 0.32 0.49
HD 180126C00197500 C Jan 26, 2018 197.5 0.19 0.32
HD 180126C00200000 C Jan 26, 2018 200.0 0.10 0.24
HD 180126C00202500 C Jan 26, 2018 202.5 0.05 0.18
HD 180126C00205000 C Jan 26, 2018 205.0 0.02 0.23
HD 180126C00207500 C Jan 26, 2018 207.5 0.00 0.17
HD 180126C00210000 C Jan 26, 2018 210.0 0.00 0.14
HD 180126C00212500 C Jan 26, 2018 212.5 0.00 0.05
HD 180126C00215000 C Jan 26, 2018 215.0 0.00 0.25
HD 180126C00217500 C Jan 26, 2018 217.5 0.00 0.04
HD 180126P00148000 P Jan 26, 2018 148.0 0.00 0.14
HD 180126P00149000 P Jan 26, 2018 149.0 0.00 0.13
HD 180126P00150000 P Jan 26, 2018 150.0 0.00 0.15
HD 180126P00152500 P Jan 26, 2018 152.5 0.07 0.12
HD 180126P00155000 P Jan 26, 2018 155.0 0.09 0.14
HD 180126P00157500 P Jan 26, 2018 157.5 0.11 0.17
HD 180126P00160000 P Jan 26, 2018 160.0 0.13 0.24
HD 180126P00162500 P Jan 26, 2018 162.5 0.16 0.28
HD 180126P00165000 P Jan 26, 2018 165.0 0.23 0.35
HD 180126P00167500 P Jan 26, 2018 167.5 0.32 0.47
HD 180126P00170000 P Jan 26, 2018 170.0 0.46 0.66
HD 180126P00172500 P Jan 26, 2018 172.5 0.68 0.89
HD 180126P00175000 P Jan 26, 2018 175.0 1.02 1.27
HD 180126P00177500 P Jan 26, 2018 177.5 1.50 1.78
HD 180126P00180000 P Jan 26, 2018 180.0 2.15 2.54
HD 180126P00182500 P Jan 26, 2018 182.5 3.10 3.60
HD 180126P00185000 P Jan 26, 2018 185.0 4.40 4.90
HD 180126P00187500 P Jan 26, 2018 187.5 6.00 6.65
HD 180126P00190000 P Jan 26, 2018 190.0 8.00 8.45
HD 180126P00192500 P Jan 26, 2018 192.5 9.95 10.55
HD 180126P00195000 P Jan 26, 2018 195.0 12.10 13.05
HD 180126P00197500 P Jan 26, 2018 197.5 14.55 15.30
HD 180126P00200000 P Jan 26, 2018 200.0 17.00 17.95
HD 180126P00202500 P Jan 26, 2018 202.5 19.40 20.45
HD 180126P00205000 P Jan 26, 2018 205.0 21.90 23.00
HD 180126P00207500 P Jan 26, 2018 207.5 24.40 25.45
HD 180126P00210000 P Jan 26, 2018 210.0 26.85 27.95
HD 180126P00212500 P Jan 26, 2018 212.5 28.65 30.50
HD 180126P00215000 P Jan 26, 2018 215.0 31.55 32.95
HD 180126P00217500 P Jan 26, 2018 217.5 34.05 35.75
HD 180216C00080000 C Feb 16, 2018 80.0 100.70 105.20
HD 180216C00085000 C Feb 16, 2018 85.0 96.00 100.00
HD 180216C00090000 C Feb 16, 2018 90.0 90.80 95.05
HD 180216C00095000 C Feb 16, 2018 95.0 85.90 90.20
HD 180216C00100000 C Feb 16, 2018 100.0 80.90 85.20
HD 180216C00105000 C Feb 16, 2018 105.0 75.75 80.30
HD 180216C00110000 C Feb 16, 2018 110.0 70.80 75.10
HD 180216C00115000 C Feb 16, 2018 115.0 66.60 69.65
HD 180216C00120000 C Feb 16, 2018 120.0 61.50 64.70
HD 180216C00125000 C Feb 16, 2018 125.0 56.10 60.30
HD 180216C00130000 C Feb 16, 2018 130.0 50.85 55.30
HD 180216C00135000 C Feb 16, 2018 135.0 46.20 50.30
HD 180216C00140000 C Feb 16, 2018 140.0 41.70 44.80
HD 180216C00145000 C Feb 16, 2018 145.0 36.65 39.95
HD 180216C00150000 C Feb 16, 2018 150.0 31.75 35.10
HD 180216C00155000 C Feb 16, 2018 155.0 28.05 28.75
HD 180216C00160000 C Feb 16, 2018 160.0 23.30 23.75
HD 180216C00165000 C Feb 16, 2018 165.0 18.50 19.00
HD 180216C00170000 C Feb 16, 2018 170.0 14.00 14.40
HD 180216C00175000 C Feb 16, 2018 175.0 9.95 10.25
HD 180216C00180000 C Feb 16, 2018 180.0 6.45 6.65
HD 180216C00185000 C Feb 16, 2018 185.0 3.75 3.90
HD 180216C00190000 C Feb 16, 2018 190.0 1.94 2.05
HD 180216C00195000 C Feb 16, 2018 195.0 0.92 0.98
HD 180216C00200000 C Feb 16, 2018 200.0 0.41 0.50
HD 180216C00210000 C Feb 16, 2018 210.0 0.09 0.13
HD 180216C00220000 C Feb 16, 2018 220.0 0.02 0.06
HD 180216C00230000 C Feb 16, 2018 230.0 0.00 0.04
HD 180216P00080000 P Feb 16, 2018 80.0 0.00 0.02
HD 180216P00085000 P Feb 16, 2018 85.0 0.00 0.02
HD 180216P00090000 P Feb 16, 2018 90.0 0.00 0.03
HD 180216P00095000 P Feb 16, 2018 95.0 0.00 0.04
HD 180216P00100000 P Feb 16, 2018 100.0 0.00 0.04
HD 180216P00105000 P Feb 16, 2018 105.0 0.00 0.04
HD 180216P00110000 P Feb 16, 2018 110.0 0.00 0.05
HD 180216P00115000 P Feb 16, 2018 115.0 0.01 0.04
HD 180216P00120000 P Feb 16, 2018 120.0 0.01 0.05
HD 180216P00125000 P Feb 16, 2018 125.0 0.01 0.05
HD 180216P00130000 P Feb 16, 2018 130.0 0.02 0.07
HD 180216P00135000 P Feb 16, 2018 135.0 0.04 0.10
HD 180216P00140000 P Feb 16, 2018 140.0 0.06 0.14
HD 180216P00145000 P Feb 16, 2018 145.0 0.12 0.17
HD 180216P00150000 P Feb 16, 2018 150.0 0.16 0.23
HD 180216P00155000 P Feb 16, 2018 155.0 0.22 0.29
HD 180216P00160000 P Feb 16, 2018 160.0 0.35 0.44
HD 180216P00165000 P Feb 16, 2018 165.0 0.58 0.71
HD 180216P00170000 P Feb 16, 2018 170.0 1.05 1.13
HD 180216P00175000 P Feb 16, 2018 175.0 1.88 2.00
HD 180216P00180000 P Feb 16, 2018 180.0 3.35 3.50
HD 180216P00185000 P Feb 16, 2018 185.0 5.50 5.75
HD 180216P00190000 P Feb 16, 2018 190.0 8.75 9.05
HD 180216P00195000 P Feb 16, 2018 195.0 12.80 13.10
HD 180216P00200000 P Feb 16, 2018 200.0 16.95 18.00
HD 180216P00210000 P Feb 16, 2018 210.0 27.20 27.75
HD 180216P00220000 P Feb 16, 2018 220.0 35.25 39.40
HD 180216P00230000 P Feb 16, 2018 230.0 45.30 49.65
HD 180316C00100000 C Mar 16, 2018 100.0 80.80 85.40
HD 180316C00105000 C Mar 16, 2018 105.0 75.75 80.40
HD 180316C00110000 C Mar 16, 2018 110.0 70.80 75.50
HD 180316C00115000 C Mar 16, 2018 115.0 65.80 70.40
HD 180316C00120000 C Mar 16, 2018 120.0 60.90 65.50
HD 180316C00125000 C Mar 16, 2018 125.0 56.80 60.70
HD 180316C00130000 C Mar 16, 2018 130.0 51.05 55.50
HD 180316C00135000 C Mar 16, 2018 135.0 46.00 50.50
HD 180316C00140000 C Mar 16, 2018 140.0 41.20 45.75
HD 180316C00145000 C Mar 16, 2018 145.0 36.35 40.90
HD 180316C00150000 C Mar 16, 2018 150.0 31.40 35.85
HD 180316C00155000 C Mar 16, 2018 155.0 26.50 30.15
HD 180316C00160000 C Mar 16, 2018 160.0 23.65 24.60
HD 180316C00165000 C Mar 16, 2018 165.0 19.20 19.85
HD 180316C00170000 C Mar 16, 2018 170.0 14.90 15.45
HD 180316C00175000 C Mar 16, 2018 175.0 11.00 11.50
HD 180316C00180000 C Mar 16, 2018 180.0 7.70 8.00
HD 180316C00185000 C Mar 16, 2018 185.0 5.05 5.35
HD 180316C00190000 C Mar 16, 2018 190.0 3.10 3.30
HD 180316C00195000 C Mar 16, 2018 195.0 1.79 1.92
HD 180316C00200000 C Mar 16, 2018 200.0 0.94 1.11
HD 180316C00210000 C Mar 16, 2018 210.0 0.28 0.40
HD 180316C00220000 C Mar 16, 2018 220.0 0.12 0.17
HD 180316P00100000 P Mar 16, 2018 100.0 0.01 0.06
HD 180316P00105000 P Mar 16, 2018 105.0 0.01 0.06
HD 180316P00110000 P Mar 16, 2018 110.0 0.02 0.07
HD 180316P00115000 P Mar 16, 2018 115.0 0.02 0.10
HD 180316P00120000 P Mar 16, 2018 120.0 0.04 0.14
HD 180316P00125000 P Mar 16, 2018 125.0 0.06 0.17
HD 180316P00130000 P Mar 16, 2018 130.0 0.10 0.18
HD 180316P00135000 P Mar 16, 2018 135.0 0.13 0.22
HD 180316P00140000 P Mar 16, 2018 140.0 0.18 0.28
HD 180316P00145000 P Mar 16, 2018 145.0 0.26 0.36
HD 180316P00150000 P Mar 16, 2018 150.0 0.38 0.49
HD 180316P00155000 P Mar 16, 2018 155.0 0.56 0.68
HD 180316P00160000 P Mar 16, 2018 160.0 0.85 1.01
HD 180316P00165000 P Mar 16, 2018 165.0 1.32 1.44
HD 180316P00170000 P Mar 16, 2018 170.0 2.08 2.25
HD 180316P00175000 P Mar 16, 2018 175.0 3.25 3.45
HD 180316P00180000 P Mar 16, 2018 180.0 5.00 5.20
HD 180316P00185000 P Mar 16, 2018 185.0 7.35 7.60
HD 180316P00190000 P Mar 16, 2018 190.0 10.45 10.70
HD 180316P00195000 P Mar 16, 2018 195.0 14.05 14.65
HD 180316P00200000 P Mar 16, 2018 200.0 18.20 18.90
HD 180316P00210000 P Mar 16, 2018 210.0 25.95 29.35
HD 180316P00220000 P Mar 16, 2018 220.0 35.05 39.85
HD 180518C00105000 C May 18, 2018 105.0 75.85 80.40
HD 180518C00110000 C May 18, 2018 110.0 70.95 75.50
HD 180518C00115000 C May 18, 2018 115.0 65.95 70.50
HD 180518C00120000 C May 18, 2018 120.0 62.25 64.90
HD 180518C00125000 C May 18, 2018 125.0 56.15 60.60
HD 180518C00130000 C May 18, 2018 130.0 51.25 55.85
HD 180518C00135000 C May 18, 2018 135.0 46.30 50.80
HD 180518C00140000 C May 18, 2018 140.0 41.55 45.95
HD 180518C00145000 C May 18, 2018 145.0 36.50 41.00
HD 180518C00150000 C May 18, 2018 150.0 33.60 35.20
HD 180518C00155000 C May 18, 2018 155.0 27.20 31.90
HD 180518C00160000 C May 18, 2018 160.0 24.50 25.60
HD 180518C00165000 C May 18, 2018 165.0 20.35 21.15
HD 180518C00170000 C May 18, 2018 170.0 16.45 17.00
HD 180518C00175000 C May 18, 2018 175.0 12.95 13.25
HD 180518C00180000 C May 18, 2018 180.0 9.80 10.10
HD 180518C00185000 C May 18, 2018 185.0 7.20 7.50
HD 180518C00190000 C May 18, 2018 190.0 5.15 5.30
HD 180518C00195000 C May 18, 2018 195.0 3.45 3.75
HD 180518C00200000 C May 18, 2018 200.0 2.28 2.49
HD 180518C00210000 C May 18, 2018 210.0 0.98 1.15
HD 180518C00220000 C May 18, 2018 220.0 0.38 0.51
HD 180518P00105000 P May 18, 2018 105.0 0.07 0.13
HD 180518P00110000 P May 18, 2018 110.0 0.10 0.13
HD 180518P00115000 P May 18, 2018 115.0 0.11 0.20
HD 180518P00120000 P May 18, 2018 120.0 0.15 0.24
HD 180518P00125000 P May 18, 2018 125.0 0.21 0.29
HD 180518P00130000 P May 18, 2018 130.0 0.28 0.36
HD 180518P00135000 P May 18, 2018 135.0 0.37 0.47
HD 180518P00140000 P May 18, 2018 140.0 0.51 0.60
HD 180518P00145000 P May 18, 2018 145.0 0.68 0.80
HD 180518P00150000 P May 18, 2018 150.0 0.92 1.10
HD 180518P00155000 P May 18, 2018 155.0 1.30 1.47
HD 180518P00160000 P May 18, 2018 160.0 1.80 1.95
HD 180518P00165000 P May 18, 2018 165.0 2.55 2.73
HD 180518P00170000 P May 18, 2018 170.0 3.60 3.80
HD 180518P00175000 P May 18, 2018 175.0 5.05 5.25
HD 180518P00180000 P May 18, 2018 180.0 6.90 7.10
HD 180518P00185000 P May 18, 2018 185.0 9.20 9.50
HD 180518P00190000 P May 18, 2018 190.0 12.10 12.40
HD 180518P00195000 P May 18, 2018 195.0 15.55 15.90
HD 180518P00200000 P May 18, 2018 200.0 19.25 19.85
HD 180518P00210000 P May 18, 2018 210.0 26.00 30.50
HD 180518P00220000 P May 18, 2018 220.0 35.50 40.00
HD 180615C00080000 C Jun 15, 2018 80.0 100.95 105.35
HD 180615C00085000 C Jun 15, 2018 85.0 95.65 100.25
HD 180615C00090000 C Jun 15, 2018 90.0 90.85 95.40
HD 180615C00095000 C Jun 15, 2018 95.0 85.85 90.35
HD 180615C00100000 C Jun 15, 2018 100.0 81.00 85.40
HD 180615C00105000 C Jun 15, 2018 105.0 75.95 80.50
HD 180615C00110000 C Jun 15, 2018 110.0 70.85 75.20
HD 180615C00115000 C Jun 15, 2018 115.0 65.95 70.50
HD 180615C00120000 C Jun 15, 2018 120.0 61.10 65.75
HD 180615C00125000 C Jun 15, 2018 125.0 56.15 60.70
HD 180615C00130000 C Jun 15, 2018 130.0 51.25 55.80
HD 180615C00135000 C Jun 15, 2018 135.0 46.30 50.95
HD 180615C00140000 C Jun 15, 2018 140.0 41.50 46.00
HD 180615C00145000 C Jun 15, 2018 145.0 36.70 40.95
HD 180615C00150000 C Jun 15, 2018 150.0 33.40 34.60
HD 180615C00155000 C Jun 15, 2018 155.0 29.15 30.05
HD 180615C00160000 C Jun 15, 2018 160.0 24.95 25.80
HD 180615C00165000 C Jun 15, 2018 165.0 20.85 21.35
HD 180615C00170000 C Jun 15, 2018 170.0 16.95 17.45
HD 180615C00175000 C Jun 15, 2018 175.0 13.40 13.75
HD 180615C00180000 C Jun 15, 2018 180.0 10.40 10.65
HD 180615C00185000 C Jun 15, 2018 185.0 7.75 8.05
HD 180615C00190000 C Jun 15, 2018 190.0 5.60 5.85
HD 180615C00195000 C Jun 15, 2018 195.0 3.95 4.20
HD 180615C00200000 C Jun 15, 2018 200.0 2.74 2.90
HD 180615C00210000 C Jun 15, 2018 210.0 1.24 1.34
HD 180615C00220000 C Jun 15, 2018 220.0 0.55 0.66
HD 180615P00080000 P Jun 15, 2018 80.0 0.00 0.15
HD 180615P00085000 P Jun 15, 2018 85.0 0.00 0.15
HD 180615P00090000 P Jun 15, 2018 90.0 0.04 0.13
HD 180615P00095000 P Jun 15, 2018 95.0 0.06 0.15
HD 180615P00100000 P Jun 15, 2018 100.0 0.08 0.23
HD 180615P00105000 P Jun 15, 2018 105.0 0.09 0.27
HD 180615P00110000 P Jun 15, 2018 110.0 0.13 0.30
HD 180615P00115000 P Jun 15, 2018 115.0 0.17 0.34
HD 180615P00120000 P Jun 15, 2018 120.0 0.24 0.41
HD 180615P00125000 P Jun 15, 2018 125.0 0.31 0.47
HD 180615P00130000 P Jun 15, 2018 130.0 0.41 0.57
HD 180615P00135000 P Jun 15, 2018 135.0 0.54 0.72
HD 180615P00140000 P Jun 15, 2018 140.0 0.71 0.80
HD 180615P00145000 P Jun 15, 2018 145.0 0.95 1.12
HD 180615P00150000 P Jun 15, 2018 150.0 1.27 1.44
HD 180615P00155000 P Jun 15, 2018 155.0 1.74 1.94
HD 180615P00160000 P Jun 15, 2018 160.0 2.36 2.52
HD 180615P00165000 P Jun 15, 2018 165.0 3.25 3.40
HD 180615P00170000 P Jun 15, 2018 170.0 4.40 4.60
HD 180615P00175000 P Jun 15, 2018 175.0 5.90 6.15
HD 180615P00180000 P Jun 15, 2018 180.0 7.80 8.05
HD 180615P00185000 P Jun 15, 2018 185.0 10.25 10.45
HD 180615P00190000 P Jun 15, 2018 190.0 13.10 13.35
HD 180615P00195000 P Jun 15, 2018 195.0 16.20 16.75
HD 180615P00200000 P Jun 15, 2018 200.0 20.05 20.60
HD 180615P00210000 P Jun 15, 2018 210.0 28.25 29.05
HD 180615P00220000 P Jun 15, 2018 220.0 35.50 40.15
HD 180921C00080000 C Sep 21, 2018 80.0 100.60 105.25
HD 180921C00085000 C Sep 21, 2018 85.0 95.75 100.45
HD 180921C00090000 C Sep 21, 2018 90.0 90.70 95.40
HD 180921C00095000 C Sep 21, 2018 95.0 85.85 90.50
HD 180921C00100000 C Sep 21, 2018 100.0 80.80 85.50
HD 180921C00105000 C Sep 21, 2018 105.0 75.85 80.50
HD 180921C00110000 C Sep 21, 2018 110.0 70.85 75.50
HD 180921C00115000 C Sep 21, 2018 115.0 66.15 70.70
HD 180921C00120000 C Sep 21, 2018 120.0 61.10 65.80
HD 180921C00125000 C Sep 21, 2018 125.0 56.25 60.90
HD 180921C00130000 C Sep 21, 2018 130.0 52.60 56.50
HD 180921C00135000 C Sep 21, 2018 135.0 46.60 51.25
HD 180921C00140000 C Sep 21, 2018 140.0 41.80 46.50
HD 180921C00145000 C Sep 21, 2018 145.0 37.25 41.85
HD 180921C00150000 C Sep 21, 2018 150.0 34.15 36.40
HD 180921C00155000 C Sep 21, 2018 155.0 30.40 31.15
HD 180921C00160000 C Sep 21, 2018 160.0 26.35 27.05
HD 180921C00165000 C Sep 21, 2018 165.0 22.55 23.10
HD 180921C00170000 C Sep 21, 2018 170.0 18.90 19.55
HD 180921C00175000 C Sep 21, 2018 175.0 15.60 16.05
HD 180921C00180000 C Sep 21, 2018 180.0 12.60 13.10
HD 180921C00185000 C Sep 21, 2018 185.0 10.00 10.45
HD 180921C00190000 C Sep 21, 2018 190.0 7.85 8.20
HD 180921C00195000 C Sep 21, 2018 195.0 5.95 6.35
HD 180921C00200000 C Sep 21, 2018 200.0 4.45 4.90
HD 180921C00210000 C Sep 21, 2018 210.0 2.41 2.72
HD 180921C00220000 C Sep 21, 2018 220.0 1.25 1.51
HD 180921C00230000 C Sep 21, 2018 230.0 0.64 0.77
HD 180921P00080000 P Sep 21, 2018 80.0 0.09 0.26
HD 180921P00085000 P Sep 21, 2018 85.0 0.15 0.31
HD 180921P00090000 P Sep 21, 2018 90.0 0.18 0.33
HD 180921P00095000 P Sep 21, 2018 95.0 0.23 0.37
HD 180921P00100000 P Sep 21, 2018 100.0 0.26 0.43
HD 180921P00105000 P Sep 21, 2018 105.0 0.36 0.49
HD 180921P00110000 P Sep 21, 2018 110.0 0.41 0.57
HD 180921P00115000 P Sep 21, 2018 115.0 0.49 0.66
HD 180921P00120000 P Sep 21, 2018 120.0 0.66 0.77
HD 180921P00125000 P Sep 21, 2018 125.0 0.81 0.94
HD 180921P00130000 P Sep 21, 2018 130.0 0.98 1.14
HD 180921P00135000 P Sep 21, 2018 135.0 1.22 1.37
HD 180921P00140000 P Sep 21, 2018 140.0 1.52 1.73
HD 180921P00145000 P Sep 21, 2018 145.0 1.95 2.12
HD 180921P00150000 P Sep 21, 2018 150.0 2.43 2.70
HD 180921P00155000 P Sep 21, 2018 155.0 3.10 3.40
HD 180921P00160000 P Sep 21, 2018 160.0 3.95 4.30
HD 180921P00165000 P Sep 21, 2018 165.0 5.05 5.45
HD 180921P00170000 P Sep 21, 2018 170.0 6.40 6.80
HD 180921P00175000 P Sep 21, 2018 175.0 8.10 8.40
HD 180921P00180000 P Sep 21, 2018 180.0 10.05 10.45
HD 180921P00185000 P Sep 21, 2018 185.0 12.40 12.85
HD 180921P00190000 P Sep 21, 2018 190.0 15.20 15.65
HD 180921P00195000 P Sep 21, 2018 195.0 18.30 18.80
HD 180921P00200000 P Sep 21, 2018 200.0 21.75 22.30
HD 180921P00210000 P Sep 21, 2018 210.0 29.35 30.25
HD 180921P00220000 P Sep 21, 2018 220.0 36.20 41.00
HD 180921P00230000 P Sep 21, 2018 230.0 45.50 49.95
HD 190118C00065000 C Jan 18, 2019 65.0 115.50 120.30
HD 190118C00070000 C Jan 18, 2019 70.0 110.50 115.30
HD 190118C00075000 C Jan 18, 2019 75.0 105.50 110.35
HD 190118C00080000 C Jan 18, 2019 80.0 100.50 105.50
HD 190118C00085000 C Jan 18, 2019 85.0 95.50 100.35
HD 190118C00090000 C Jan 18, 2019 90.0 90.50 95.50
HD 190118C00095000 C Jan 18, 2019 95.0 85.65 90.50
HD 190118C00100000 C Jan 18, 2019 100.0 82.30 86.00
HD 190118C00105000 C Jan 18, 2019 105.0 75.50 80.50
HD 190118C00110000 C Jan 18, 2019 110.0 70.55 75.50
HD 190118C00115000 C Jan 18, 2019 115.0 66.00 71.00
HD 190118C00120000 C Jan 18, 2019 120.0 61.00 65.95
HD 190118C00125000 C Jan 18, 2019 125.0 58.45 59.40
HD 190118C00130000 C Jan 18, 2019 130.0 51.90 56.50
HD 190118C00135000 C Jan 18, 2019 135.0 47.95 52.00
HD 190118C00140000 C Jan 18, 2019 140.0 44.45 45.85
HD 190118C00145000 C Jan 18, 2019 145.0 39.95 42.55
HD 190118C00150000 C Jan 18, 2019 150.0 35.00 37.55
HD 190118C00155000 C Jan 18, 2019 155.0 32.00 33.20
HD 190118C00160000 C Jan 18, 2019 160.0 28.20 29.15
HD 190118C00165000 C Jan 18, 2019 165.0 24.60 25.40
HD 190118C00170000 C Jan 18, 2019 170.0 21.40 21.80
HD 190118C00175000 C Jan 18, 2019 175.0 18.05 18.65
HD 190118C00180000 C Jan 18, 2019 180.0 15.25 15.80
HD 190118C00185000 C Jan 18, 2019 185.0 12.75 13.20
HD 190118C00190000 C Jan 18, 2019 190.0 10.45 10.90
HD 190118C00195000 C Jan 18, 2019 195.0 8.60 8.85
HD 190118C00200000 C Jan 18, 2019 200.0 6.85 7.25
HD 190118C00210000 C Jan 18, 2019 210.0 4.30 4.65
HD 190118C00220000 C Jan 18, 2019 220.0 2.62 2.84
HD 190118C00230000 C Jan 18, 2019 230.0 1.55 1.75
HD 190118C00240000 C Jan 18, 2019 240.0 0.89 1.09
HD 190118P00065000 P Jan 18, 2019 65.0 0.07 0.36
HD 190118P00070000 P Jan 18, 2019 70.0 0.15 0.39
HD 190118P00075000 P Jan 18, 2019 75.0 0.17 0.44
HD 190118P00080000 P Jan 18, 2019 80.0 0.23 0.45
HD 190118P00085000 P Jan 18, 2019 85.0 0.32 0.47
HD 190118P00090000 P Jan 18, 2019 90.0 0.42 0.52
HD 190118P00095000 P Jan 18, 2019 95.0 0.49 0.63
HD 190118P00100000 P Jan 18, 2019 100.0 0.59 0.79
HD 190118P00105000 P Jan 18, 2019 105.0 0.69 0.92
HD 190118P00110000 P Jan 18, 2019 110.0 0.85 1.07
HD 190118P00115000 P Jan 18, 2019 115.0 1.01 1.19
HD 190118P00120000 P Jan 18, 2019 120.0 1.20 1.46
HD 190118P00125000 P Jan 18, 2019 125.0 1.45 1.71
HD 190118P00130000 P Jan 18, 2019 130.0 1.76 2.05
HD 190118P00135000 P Jan 18, 2019 135.0 2.14 2.43
HD 190118P00140000 P Jan 18, 2019 140.0 2.64 2.91
HD 190118P00145000 P Jan 18, 2019 145.0 3.25 3.45
HD 190118P00150000 P Jan 18, 2019 150.0 4.05 4.20
HD 190118P00155000 P Jan 18, 2019 155.0 4.85 5.10
HD 190118P00160000 P Jan 18, 2019 160.0 5.90 6.10
HD 190118P00165000 P Jan 18, 2019 165.0 7.25 7.55
HD 190118P00170000 P Jan 18, 2019 170.0 8.80 9.10
HD 190118P00175000 P Jan 18, 2019 175.0 10.55 10.90
HD 190118P00180000 P Jan 18, 2019 180.0 12.50 12.95
HD 190118P00185000 P Jan 18, 2019 185.0 14.95 15.35
HD 190118P00190000 P Jan 18, 2019 190.0 17.55 18.00
HD 190118P00195000 P Jan 18, 2019 195.0 20.60 21.10
HD 190118P00200000 P Jan 18, 2019 200.0 23.85 24.30
HD 190118P00210000 P Jan 18, 2019 210.0 31.05 31.70
HD 190118P00220000 P Jan 18, 2019 220.0 39.30 40.35
HD 190118P00230000 P Jan 18, 2019 230.0 46.15 50.95
HD 190118P00240000 P Jan 18, 2019 240.0 55.50 60.00
HD 200117C00085000 C Jan 17, 2020 85.0 95.50 100.50
HD 200117C00090000 C Jan 17, 2020 90.0 90.55 95.50
HD 200117C00095000 C Jan 17, 2020 95.0 86.00 91.00
HD 200117C00100000 C Jan 17, 2020 100.0 81.00 86.00
HD 200117C00105000 C Jan 17, 2020 105.0 76.05 81.00
HD 200117C00110000 C Jan 17, 2020 110.0 71.50 76.50
HD 200117C00115000 C Jan 17, 2020 115.0 67.00 72.00
HD 200117C00120000 C Jan 17, 2020 120.0 62.50 67.50
HD 200117C00125000 C Jan 17, 2020 125.0 58.05 63.00
HD 200117C00130000 C Jan 17, 2020 130.0 54.20 58.80
HD 200117C00135000 C Jan 17, 2020 135.0 50.00 54.50
HD 200117C00140000 C Jan 17, 2020 140.0 46.00 50.50
HD 200117C00145000 C Jan 17, 2020 145.0 42.20 47.00
HD 200117C00150000 C Jan 17, 2020 150.0 38.50 43.00
HD 200117C00155000 C Jan 17, 2020 155.0 35.40 39.10
HD 200117C00160000 C Jan 17, 2020 160.0 32.50 35.45
HD 200117C00165000 C Jan 17, 2020 165.0 28.50 31.40
HD 200117C00170000 C Jan 17, 2020 170.0 27.30 28.85
HD 200117C00175000 C Jan 17, 2020 175.0 24.35 25.90
HD 200117C00180000 C Jan 17, 2020 180.0 21.75 23.30
HD 200117C00185000 C Jan 17, 2020 185.0 19.40 20.85
HD 200117C00190000 C Jan 17, 2020 190.0 17.10 18.55
HD 200117C00195000 C Jan 17, 2020 195.0 14.95 16.55
HD 200117C00200000 C Jan 17, 2020 200.0 13.40 14.45
HD 200117C00210000 C Jan 17, 2020 210.0 9.90 11.15
HD 200117C00220000 C Jan 17, 2020 220.0 7.40 8.65
HD 200117C00230000 C Jan 17, 2020 230.0 5.40 6.50
HD 200117C00240000 C Jan 17, 2020 240.0 4.10 4.85
HD 200117C00250000 C Jan 17, 2020 250.0 2.75 3.60
HD 200117C00260000 C Jan 17, 2020 260.0 2.25 2.87
HD 200117C00270000 C Jan 17, 2020 270.0 1.52 2.26
HD 200117P00085000 P Jan 17, 2020 85.0 1.20 1.51
HD 200117P00090000 P Jan 17, 2020 90.0 1.23 1.60
HD 200117P00095000 P Jan 17, 2020 95.0 1.43 2.31
HD 200117P00100000 P Jan 17, 2020 100.0 1.71 2.43
HD 200117P00105000 P Jan 17, 2020 105.0 2.05 2.76
HD 200117P00110000 P Jan 17, 2020 110.0 2.56 3.05
HD 200117P00115000 P Jan 17, 2020 115.0 2.91 3.50
HD 200117P00120000 P Jan 17, 2020 120.0 3.40 3.95
HD 200117P00125000 P Jan 17, 2020 125.0 4.00 4.55
HD 200117P00130000 P Jan 17, 2020 130.0 4.65 5.15
HD 200117P00135000 P Jan 17, 2020 135.0 5.40 7.65
HD 200117P00140000 P Jan 17, 2020 140.0 6.30 6.90
HD 200117P00145000 P Jan 17, 2020 145.0 7.30 7.95
HD 200117P00150000 P Jan 17, 2020 150.0 8.40 8.90
HD 200117P00155000 P Jan 17, 2020 155.0 9.10 10.45
HD 200117P00160000 P Jan 17, 2020 160.0 11.05 11.95
HD 200117P00165000 P Jan 17, 2020 165.0 12.05 13.55
HD 200117P00170000 P Jan 17, 2020 170.0 14.10 15.30
HD 200117P00175000 P Jan 17, 2020 175.0 16.15 17.60
HD 200117P00180000 P Jan 17, 2020 180.0 18.60 19.50
HD 200117P00185000 P Jan 17, 2020 185.0 20.45 22.25
HD 200117P00190000 P Jan 17, 2020 190.0 22.95 24.45
HD 200117P00195000 P Jan 17, 2020 195.0 25.70 27.25
HD 200117P00200000 P Jan 17, 2020 200.0 29.25 30.20
HD 200117P00210000 P Jan 17, 2020 210.0 35.60 36.75
HD 200117P00220000 P Jan 17, 2020 220.0 42.65 45.50
HD 200117P00230000 P Jan 17, 2020 230.0 50.40 53.50
HD 200117P00240000 P Jan 17, 2020 240.0 57.50 62.00
HD 200117P00250000 P Jan 17, 2020 250.0 66.00 71.00
HD 200117P00260000 P Jan 17, 2020 260.0 75.50 80.30
HD 200117P00270000 P Jan 17, 2020 270.0 85.00 90.00
OPRA data is delayed 15 minutes.