Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Home Depot Inc (HD)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150130C00067500 C 01/30/15 67.5 36.20 38.60
HD 150130C00070000 C 01/30/15 70.0 33.85 36.10
HD 150130C00072500 C 01/30/15 72.5 31.45 33.60
HD 150130C00075000 C 01/30/15 75.0 28.65 31.10
HD 150130C00080000 C 01/30/15 80.0 24.35 26.60
HD 150130C00085000 C 01/30/15 85.0 19.15 21.30
HD 150130C00086000 C 01/30/15 86.0 18.10 20.30
HD 150130C00087000 C 01/30/15 87.0 17.00 19.30
HD 150130C00088000 C 01/30/15 88.0 16.10 18.30
HD 150130C00089000 C 01/30/15 89.0 15.00 17.30
HD 150130C00090000 C 01/30/15 90.0 14.10 16.30
HD 150130C00091000 C 01/30/15 91.0 13.50 15.30
HD 150130C00092000 C 01/30/15 92.0 12.50 13.95
HD 150130C00093000 C 01/30/15 93.0 11.50 12.95
HD 150130C00094000 C 01/30/15 94.0 10.50 11.95
HD 150130C00095000 C 01/30/15 95.0 9.50 10.95
HD 150130C00096000 C 01/30/15 96.0 9.30 9.95
HD 150130C00097000 C 01/30/15 97.0 8.30 9.30
HD 150130C00098000 C 01/30/15 98.0 7.30 7.95
HD 150130C00099000 C 01/30/15 99.0 6.35 7.00
HD 150130C00100000 C 01/30/15 100.0 5.35 5.95
HD 150130C00101000 C 01/30/15 101.0 4.40 4.95
HD 150130C00102000 C 01/30/15 102.0 3.50 4.00
HD 150130C00103000 C 01/30/15 103.0 2.66 3.10
HD 150130C00104000 C 01/30/15 104.0 1.85 2.35
HD 150130C00105000 C 01/30/15 105.0 1.18 1.39
HD 150130C00106000 C 01/30/15 106.0 0.67 0.74
HD 150130C00107000 C 01/30/15 107.0 0.35 0.45
HD 150130C00108000 C 01/30/15 108.0 0.16 0.28
HD 150130C00109000 C 01/30/15 109.0 0.07 0.20
HD 150130C00110000 C 01/30/15 110.0 0.04 0.13
HD 150130C00111000 C 01/30/15 111.0 0.01 0.17
HD 150130C00112000 C 01/30/15 112.0 0.00 0.16
HD 150130C00113000 C 01/30/15 113.0 0.00 0.15
HD 150130C00114000 C 01/30/15 114.0 0.00 0.15
HD 150130C00115000 C 01/30/15 115.0 0.00 0.15
HD 150130C00116000 C 01/30/15 116.0 0.00 0.14
HD 150130C00117000 C 01/30/15 117.0 0.00 0.14
HD 150130C00118000 C 01/30/15 118.0 0.00 0.14
HD 150130C00120000 C 01/30/15 120.0 0.00 0.14
HD 150130C00125000 C 01/30/15 125.0 0.00 0.15
HD 150130C00130000 C 01/30/15 130.0 0.00 0.14
HD 150130C00135000 C 01/30/15 135.0 0.00 0.14
HD 150130C00140000 C 01/30/15 140.0 0.00 0.14
HD 150130C00145000 C 01/30/15 145.0 0.00 0.14
HD 150130C00150000 C 01/30/15 150.0 0.00 0.14
HD 150130P00067500 P 01/30/15 67.5 0.00 0.02
HD 150130P00070000 P 01/30/15 70.0 0.00 0.10
HD 150130P00072500 P 01/30/15 72.5 0.00 0.14
HD 150130P00075000 P 01/30/15 75.0 0.00 0.09
HD 150130P00080000 P 01/30/15 80.0 0.00 0.05
HD 150130P00085000 P 01/30/15 85.0 0.00 0.03
HD 150130P00086000 P 01/30/15 86.0 0.00 0.05
HD 150130P00087000 P 01/30/15 87.0 0.00 0.14
HD 150130P00088000 P 01/30/15 88.0 0.00 0.14
HD 150130P00089000 P 01/30/15 89.0 0.00 0.14
HD 150130P00090000 P 01/30/15 90.0 0.00 0.15
HD 150130P00091000 P 01/30/15 91.0 0.00 0.14
HD 150130P00092000 P 01/30/15 92.0 0.00 0.16
HD 150130P00093000 P 01/30/15 93.0 0.00 0.14
HD 150130P00094000 P 01/30/15 94.0 0.00 0.14
HD 150130P00095000 P 01/30/15 95.0 0.01 0.05
HD 150130P00096000 P 01/30/15 96.0 0.02 0.05
HD 150130P00097000 P 01/30/15 97.0 0.01 0.14
HD 150130P00098000 P 01/30/15 98.0 0.07 0.14
HD 150130P00099000 P 01/30/15 99.0 0.05 0.14
HD 150130P00100000 P 01/30/15 100.0 0.08 0.14
HD 150130P00101000 P 01/30/15 101.0 0.11 0.16
HD 150130P00102000 P 01/30/15 102.0 0.20 0.24
HD 150130P00103000 P 01/30/15 103.0 0.31 0.35
HD 150130P00104000 P 01/30/15 104.0 0.50 0.57
HD 150130P00105000 P 01/30/15 105.0 0.81 0.89
HD 150130P00106000 P 01/30/15 106.0 1.28 1.37
HD 150130P00107000 P 01/30/15 107.0 1.62 2.05
HD 150130P00108000 P 01/30/15 108.0 2.14 2.90
HD 150130P00109000 P 01/30/15 109.0 2.85 3.85
HD 150130P00110000 P 01/30/15 110.0 3.55 4.80
HD 150130P00111000 P 01/30/15 111.0 4.50 5.75
HD 150130P00112000 P 01/30/15 112.0 5.50 6.75
HD 150130P00113000 P 01/30/15 113.0 6.45 7.75
HD 150130P00114000 P 01/30/15 114.0 7.35 8.75
HD 150130P00115000 P 01/30/15 115.0 8.45 9.80
HD 150130P00116000 P 01/30/15 116.0 8.35 11.05
HD 150130P00117000 P 01/30/15 117.0 9.80 11.90
HD 150130P00118000 P 01/30/15 118.0 10.20 14.10
HD 150130P00120000 P 01/30/15 120.0 12.30 15.90
HD 150130P00125000 P 01/30/15 125.0 17.20 21.35
HD 150130P00130000 P 01/30/15 130.0 22.35 24.85
HD 150130P00135000 P 01/30/15 135.0 27.35 29.85
HD 150130P00140000 P 01/30/15 140.0 32.40 34.90
HD 150130P00145000 P 01/30/15 145.0 37.20 39.90
HD 150130P00150000 P 01/30/15 150.0 42.20 44.90
HD 150206C00085000 C 02/06/15 85.0 18.85 21.20
HD 150206C00089000 C 02/06/15 89.0 15.45 17.10
HD 150206C00090000 C 02/06/15 90.0 14.45 16.10
HD 150206C00091000 C 02/06/15 91.0 13.45 15.10
HD 150206C00092000 C 02/06/15 92.0 12.95 14.10
HD 150206C00093000 C 02/06/15 93.0 11.95 14.05
HD 150206C00094000 C 02/06/15 94.0 11.00 13.05
HD 150206C00095000 C 02/06/15 95.0 10.30 12.05
HD 150206C00096000 C 02/06/15 96.0 9.35 10.65
HD 150206C00097000 C 02/06/15 97.0 8.40 9.70
HD 150206C00098000 C 02/06/15 98.0 7.45 8.70
HD 150206C00099000 C 02/06/15 99.0 6.50 7.75
HD 150206C00100000 C 02/06/15 100.0 5.55 6.60
HD 150206C00101000 C 02/06/15 101.0 4.65 5.25
HD 150206C00102000 C 02/06/15 102.0 3.75 4.30
HD 150206C00103000 C 02/06/15 103.0 2.99 3.10
HD 150206C00104000 C 02/06/15 104.0 2.24 2.35
HD 150206C00105000 C 02/06/15 105.0 1.60 1.69
HD 150206C00106000 C 02/06/15 106.0 1.09 1.16
HD 150206C00107000 C 02/06/15 107.0 0.69 0.75
HD 150206C00108000 C 02/06/15 108.0 0.41 0.51
HD 150206C00109000 C 02/06/15 109.0 0.25 0.33
HD 150206C00110000 C 02/06/15 110.0 0.14 0.37
HD 150206C00111000 C 02/06/15 111.0 0.07 0.25
HD 150206C00112000 C 02/06/15 112.0 0.03 0.14
HD 150206C00113000 C 02/06/15 113.0 0.01 0.14
HD 150206C00114000 C 02/06/15 114.0 0.00 0.14
HD 150206C00115000 C 02/06/15 115.0 0.00 0.14
HD 150206C00116000 C 02/06/15 116.0 0.00 0.14
HD 150206C00117000 C 02/06/15 117.0 0.00 0.14
HD 150206C00118000 C 02/06/15 118.0 0.00 0.14
HD 150206C00120000 C 02/06/15 120.0 0.00 0.14
HD 150206P00085000 P 02/06/15 85.0 0.01 0.09
HD 150206P00089000 P 02/06/15 89.0 0.01 0.14
HD 150206P00090000 P 02/06/15 90.0 0.01 0.13
HD 150206P00091000 P 02/06/15 91.0 0.01 0.14
HD 150206P00092000 P 02/06/15 92.0 0.02 0.19
HD 150206P00093000 P 02/06/15 93.0 0.02 0.13
HD 150206P00094000 P 02/06/15 94.0 0.04 0.14
HD 150206P00095000 P 02/06/15 95.0 0.04 0.23
HD 150206P00096000 P 02/06/15 96.0 0.06 0.17
HD 150206P00097000 P 02/06/15 97.0 0.08 0.25
HD 150206P00098000 P 02/06/15 98.0 0.10 0.28
HD 150206P00099000 P 02/06/15 99.0 0.11 0.32
HD 150206P00100000 P 02/06/15 100.0 0.16 0.29
HD 150206P00101000 P 02/06/15 101.0 0.23 0.37
HD 150206P00102000 P 02/06/15 102.0 0.41 0.49
HD 150206P00103000 P 02/06/15 103.0 0.56 0.68
HD 150206P00104000 P 02/06/15 104.0 0.87 0.95
HD 150206P00105000 P 02/06/15 105.0 1.23 1.29
HD 150206P00106000 P 02/06/15 106.0 1.57 1.77
HD 150206P00107000 P 02/06/15 107.0 2.28 2.39
HD 150206P00108000 P 02/06/15 108.0 2.77 3.15
HD 150206P00109000 P 02/06/15 109.0 3.25 4.00
HD 150206P00110000 P 02/06/15 110.0 3.75 4.90
HD 150206P00111000 P 02/06/15 111.0 4.60 5.85
HD 150206P00112000 P 02/06/15 112.0 5.45 6.80
HD 150206P00113000 P 02/06/15 113.0 6.35 7.80
HD 150206P00114000 P 02/06/15 114.0 7.35 8.80
HD 150206P00115000 P 02/06/15 115.0 8.35 9.80
HD 150206P00116000 P 02/06/15 116.0 9.35 11.00
HD 150206P00117000 P 02/06/15 117.0 9.30 12.60
HD 150206P00118000 P 02/06/15 118.0 10.25 13.50
HD 150206P00120000 P 02/06/15 120.0 13.10 15.50
HD 150213C00085000 C 02/13/15 85.0 19.40 21.20
HD 150213C00089000 C 02/13/15 89.0 15.55 17.15
HD 150213C00090000 C 02/13/15 90.0 15.05 16.10
HD 150213C00091000 C 02/13/15 91.0 14.35 15.05
HD 150213C00092000 C 02/13/15 92.0 13.35 14.05
HD 150213C00093000 C 02/13/15 93.0 12.40 13.05
HD 150213C00094000 C 02/13/15 94.0 11.40 12.05
HD 150213C00095000 C 02/13/15 95.0 10.35 11.05
HD 150213C00096000 C 02/13/15 96.0 9.45 10.05
HD 150213C00097000 C 02/13/15 97.0 8.50 9.05
HD 150213C00098000 C 02/13/15 98.0 7.55 8.05
HD 150213C00099000 C 02/13/15 99.0 6.65 7.35
HD 150213C00100000 C 02/13/15 100.0 5.75 6.25
HD 150213C00101000 C 02/13/15 101.0 4.85 5.05
HD 150213C00102000 C 02/13/15 102.0 4.05 4.20
HD 150213C00103000 C 02/13/15 103.0 3.25 3.40
HD 150213C00104000 C 02/13/15 104.0 2.56 2.67
HD 150213C00105000 C 02/13/15 105.0 1.93 2.03
HD 150213C00106000 C 02/13/15 106.0 1.41 1.49
HD 150213C00107000 C 02/13/15 107.0 0.98 1.05
HD 150213C00108000 C 02/13/15 108.0 0.66 0.72
HD 150213C00109000 C 02/13/15 109.0 0.42 0.48
HD 150213C00110000 C 02/13/15 110.0 0.27 0.42
HD 150213C00111000 C 02/13/15 111.0 0.17 0.29
HD 150213C00112000 C 02/13/15 112.0 0.10 0.19
HD 150213C00113000 C 02/13/15 113.0 0.05 0.14
HD 150213C00114000 C 02/13/15 114.0 0.04 0.09
HD 150213C00115000 C 02/13/15 115.0 0.02 0.07
HD 150213C00116000 C 02/13/15 116.0 0.01 0.05
HD 150213C00117000 C 02/13/15 117.0 0.00 0.04
HD 150213C00118000 C 02/13/15 118.0 0.00 0.04
HD 150213C00119000 C 02/13/15 119.0 0.00 0.03
HD 150213C00120000 C 02/13/15 120.0 0.00 0.03
HD 150213P00085000 P 02/13/15 85.0 0.03 0.07
HD 150213P00089000 P 02/13/15 89.0 0.03 0.14
HD 150213P00090000 P 02/13/15 90.0 0.04 0.14
HD 150213P00091000 P 02/13/15 91.0 0.05 0.17
HD 150213P00092000 P 02/13/15 92.0 0.06 0.19
HD 150213P00093000 P 02/13/15 93.0 0.07 0.20
HD 150213P00094000 P 02/13/15 94.0 0.09 0.23
HD 150213P00095000 P 02/13/15 95.0 0.11 0.20
HD 150213P00096000 P 02/13/15 96.0 0.12 0.25
HD 150213P00097000 P 02/13/15 97.0 0.14 0.32
HD 150213P00098000 P 02/13/15 98.0 0.20 0.37
HD 150213P00099000 P 02/13/15 99.0 0.26 0.44
HD 150213P00100000 P 02/13/15 100.0 0.37 0.46
HD 150213P00101000 P 02/13/15 101.0 0.52 0.58
HD 150213P00102000 P 02/13/15 102.0 0.68 0.74
HD 150213P00103000 P 02/13/15 103.0 0.90 0.96
HD 150213P00104000 P 02/13/15 104.0 1.19 1.24
HD 150213P00105000 P 02/13/15 105.0 1.54 1.63
HD 150213P00106000 P 02/13/15 106.0 1.99 2.10
HD 150213P00107000 P 02/13/15 107.0 2.57 2.68
HD 150213P00108000 P 02/13/15 108.0 3.20 3.40
HD 150213P00109000 P 02/13/15 109.0 3.90 4.15
HD 150213P00110000 P 02/13/15 110.0 4.70 5.00
HD 150213P00111000 P 02/13/15 111.0 4.75 5.90
HD 150213P00112000 P 02/13/15 112.0 5.60 6.85
HD 150213P00113000 P 02/13/15 113.0 6.45 7.80
HD 150213P00114000 P 02/13/15 114.0 7.40 8.80
HD 150213P00115000 P 02/13/15 115.0 8.50 9.80
HD 150213P00116000 P 02/13/15 116.0 9.35 11.40
HD 150213P00117000 P 02/13/15 117.0 10.05 11.75
HD 150213P00118000 P 02/13/15 118.0 11.05 13.15
HD 150213P00119000 P 02/13/15 119.0 11.25 14.50
HD 150213P00120000 P 02/13/15 120.0 12.25 15.50
HD 150220C00040000 C 02/20/15 40.0 63.60 66.60
HD 150220C00042500 C 02/20/15 42.5 61.10 63.70
HD 150220C00045000 C 02/20/15 45.0 58.70 61.65
HD 150220C00047500 C 02/20/15 47.5 56.30 58.65
HD 150220C00050000 C 02/20/15 50.0 53.75 57.20
HD 150220C00055000 C 02/20/15 55.0 48.65 51.65
HD 150220C00060000 C 02/20/15 60.0 43.65 46.65
HD 150220C00065000 C 02/20/15 65.0 38.65 41.65
HD 150220C00070000 C 02/20/15 70.0 33.75 36.65
HD 150220C00072500 C 02/20/15 72.5 31.30 33.60
HD 150220C00075000 C 02/20/15 75.0 29.10 31.60
HD 150220C00077500 C 02/20/15 77.5 26.60 28.85
HD 150220C00080000 C 02/20/15 80.0 24.20 26.60
HD 150220C00082500 C 02/20/15 82.5 22.05 23.30
HD 150220C00085000 C 02/20/15 85.0 19.50 21.05
HD 150220C00086000 C 02/20/15 86.0 18.55 20.10
HD 150220C00087500 C 02/20/15 87.5 17.85 18.60
HD 150220C00089000 C 02/20/15 89.0 16.20 17.45
HD 150220C00090000 C 02/20/15 90.0 15.30 16.10
HD 150220C00091000 C 02/20/15 91.0 14.35 15.15
HD 150220C00092500 C 02/20/15 92.5 12.95 13.55
HD 150220C00094000 C 02/20/15 94.0 11.50 12.15
HD 150220C00095000 C 02/20/15 95.0 10.50 11.05
HD 150220C00096000 C 02/20/15 96.0 9.55 10.55
HD 150220C00097000 C 02/20/15 97.0 8.60 9.05
HD 150220C00097500 C 02/20/15 97.5 8.15 8.55
HD 150220C00098000 C 02/20/15 98.0 7.70 8.05
HD 150220C00099000 C 02/20/15 99.0 6.80 7.35
HD 150220C00100000 C 02/20/15 100.0 5.90 6.20
HD 150220C00101000 C 02/20/15 101.0 5.05 5.40
HD 150220C00102000 C 02/20/15 102.0 4.25 4.60
HD 150220C00103000 C 02/20/15 103.0 3.50 3.65
HD 150220C00104000 C 02/20/15 104.0 2.80 2.93
HD 150220C00105000 C 02/20/15 105.0 2.19 2.27
HD 150220C00106000 C 02/20/15 106.0 1.65 1.74
HD 150220C00107000 C 02/20/15 107.0 1.20 1.28
HD 150220C00108000 C 02/20/15 108.0 0.86 0.92
HD 150220C00109000 C 02/20/15 109.0 0.59 0.62
HD 150220C00110000 C 02/20/15 110.0 0.42 0.45
HD 150220C00111000 C 02/20/15 111.0 0.27 0.31
HD 150220C00112000 C 02/20/15 112.0 0.18 0.23
HD 150220C00113000 C 02/20/15 113.0 0.12 0.16
HD 150220C00114000 C 02/20/15 114.0 0.07 0.13
HD 150220C00115000 C 02/20/15 115.0 0.05 0.10
HD 150220C00116000 C 02/20/15 116.0 0.03 0.07
HD 150220C00117000 C 02/20/15 117.0 0.02 0.05
HD 150220C00118000 C 02/20/15 118.0 0.01 0.04
HD 150220C00119000 C 02/20/15 119.0 0.00 0.04
HD 150220C00120000 C 02/20/15 120.0 0.00 0.03
HD 150220C00121000 C 02/20/15 121.0 0.00 0.03
HD 150220P00040000 P 02/20/15 40.0 0.00 0.02
HD 150220P00042500 P 02/20/15 42.5 0.00 0.02
HD 150220P00045000 P 02/20/15 45.0 0.00 0.02
HD 150220P00047500 P 02/20/15 47.5 0.00 0.02
HD 150220P00050000 P 02/20/15 50.0 0.00 0.02
HD 150220P00055000 P 02/20/15 55.0 0.00 0.02
HD 150220P00060000 P 02/20/15 60.0 0.00 0.02
HD 150220P00065000 P 02/20/15 65.0 0.00 0.01
HD 150220P00070000 P 02/20/15 70.0 0.00 0.01
HD 150220P00072500 P 02/20/15 72.5 0.00 0.02
HD 150220P00075000 P 02/20/15 75.0 0.01 0.03
HD 150220P00077500 P 02/20/15 77.5 0.02 0.05
HD 150220P00080000 P 02/20/15 80.0 0.03 0.06
HD 150220P00082500 P 02/20/15 82.5 0.03 0.06
HD 150220P00085000 P 02/20/15 85.0 0.05 0.08
HD 150220P00086000 P 02/20/15 86.0 0.04 0.11
HD 150220P00087500 P 02/20/15 87.5 0.06 0.11
HD 150220P00089000 P 02/20/15 89.0 0.08 0.13
HD 150220P00090000 P 02/20/15 90.0 0.10 0.12
HD 150220P00091000 P 02/20/15 91.0 0.10 0.15
HD 150220P00092500 P 02/20/15 92.5 0.12 0.16
HD 150220P00094000 P 02/20/15 94.0 0.16 0.20
HD 150220P00095000 P 02/20/15 95.0 0.20 0.24
HD 150220P00096000 P 02/20/15 96.0 0.22 0.30
HD 150220P00097000 P 02/20/15 97.0 0.28 0.37
HD 150220P00097500 P 02/20/15 97.5 0.33 0.37
HD 150220P00098000 P 02/20/15 98.0 0.35 0.43
HD 150220P00099000 P 02/20/15 99.0 0.45 0.49
HD 150220P00100000 P 02/20/15 100.0 0.56 0.61
HD 150220P00101000 P 02/20/15 101.0 0.69 0.75
HD 150220P00102000 P 02/20/15 102.0 0.87 0.94
HD 150220P00103000 P 02/20/15 103.0 1.10 1.18
HD 150220P00104000 P 02/20/15 104.0 1.40 1.49
HD 150220P00105000 P 02/20/15 105.0 1.78 1.85
HD 150220P00106000 P 02/20/15 106.0 2.24 2.34
HD 150220P00107000 P 02/20/15 107.0 2.77 2.90
HD 150220P00108000 P 02/20/15 108.0 3.40 3.55
HD 150220P00109000 P 02/20/15 109.0 4.10 4.30
HD 150220P00110000 P 02/20/15 110.0 4.80 5.10
HD 150220P00111000 P 02/20/15 111.0 5.60 6.00
HD 150220P00112000 P 02/20/15 112.0 5.75 6.90
HD 150220P00113000 P 02/20/15 113.0 6.65 7.85
HD 150220P00114000 P 02/20/15 114.0 7.60 8.80
HD 150220P00115000 P 02/20/15 115.0 8.40 9.80
HD 150220P00116000 P 02/20/15 116.0 9.40 10.75
HD 150220P00117000 P 02/20/15 117.0 10.05 11.75
HD 150220P00118000 P 02/20/15 118.0 11.05 13.00
HD 150220P00119000 P 02/20/15 119.0 12.05 13.80
HD 150220P00120000 P 02/20/15 120.0 12.25 15.60
HD 150220P00121000 P 02/20/15 121.0 13.25 16.60
HD 150227C00085000 C 02/27/15 85.0 20.35 22.35
HD 150227C00089000 C 02/27/15 89.0 16.25 18.20
HD 150227C00090000 C 02/27/15 90.0 15.30 17.15
HD 150227C00091000 C 02/27/15 91.0 14.50 16.25
HD 150227C00092000 C 02/27/15 92.0 13.55 15.20
HD 150227C00093000 C 02/27/15 93.0 12.60 14.30
HD 150227C00094000 C 02/27/15 94.0 11.50 13.35
HD 150227C00095000 C 02/27/15 95.0 10.45 11.60
HD 150227C00096000 C 02/27/15 96.0 9.55 10.60
HD 150227C00097000 C 02/27/15 97.0 8.80 9.60
HD 150227C00098000 C 02/27/15 98.0 8.00 9.30
HD 150227C00099000 C 02/27/15 99.0 7.15 7.55
HD 150227C00100000 C 02/27/15 100.0 6.30 6.70
HD 150227C00101000 C 02/27/15 101.0 5.45 5.90
HD 150227C00102000 C 02/27/15 102.0 4.75 5.15
HD 150227C00103000 C 02/27/15 103.0 4.00 4.40
HD 150227C00104000 C 02/27/15 104.0 3.35 3.75
HD 150227C00105000 C 02/27/15 105.0 2.80 3.15
HD 150227C00106000 C 02/27/15 106.0 2.26 2.47
HD 150227C00107000 C 02/27/15 107.0 1.80 2.05
HD 150227C00108000 C 02/27/15 108.0 1.41 1.62
HD 150227C00109000 C 02/27/15 109.0 1.08 1.26
HD 150227C00110000 C 02/27/15 110.0 0.82 1.00
HD 150227C00111000 C 02/27/15 111.0 0.60 0.77
HD 150227C00112000 C 02/27/15 112.0 0.45 0.51
HD 150227C00113000 C 02/27/15 113.0 0.32 0.43
HD 150227C00114000 C 02/27/15 114.0 0.23 0.35
HD 150227C00115000 C 02/27/15 115.0 0.17 0.32
HD 150227C00116000 C 02/27/15 116.0 0.13 0.23
HD 150227C00117000 C 02/27/15 117.0 0.09 0.18
HD 150227C00118000 C 02/27/15 118.0 0.05 0.15
HD 150227C00119000 C 02/27/15 119.0 0.04 0.12
HD 150227C00120000 C 02/27/15 120.0 0.03 0.10
HD 150227P00085000 P 02/27/15 85.0 0.08 0.20
HD 150227P00089000 P 02/27/15 89.0 0.14 0.29
HD 150227P00090000 P 02/27/15 90.0 0.16 0.32
HD 150227P00091000 P 02/27/15 91.0 0.18 0.35
HD 150227P00092000 P 02/27/15 92.0 0.21 0.36
HD 150227P00093000 P 02/27/15 93.0 0.25 0.38
HD 150227P00094000 P 02/27/15 94.0 0.29 0.45
HD 150227P00095000 P 02/27/15 95.0 0.33 0.53
HD 150227P00096000 P 02/27/15 96.0 0.39 0.60
HD 150227P00097000 P 02/27/15 97.0 0.46 0.67
HD 150227P00098000 P 02/27/15 98.0 0.56 0.77
HD 150227P00099000 P 02/27/15 99.0 0.68 0.89
HD 150227P00100000 P 02/27/15 100.0 0.82 1.02
HD 150227P00101000 P 02/27/15 101.0 0.99 1.21
HD 150227P00102000 P 02/27/15 102.0 1.30 1.44
HD 150227P00103000 P 02/27/15 103.0 1.56 1.73
HD 150227P00104000 P 02/27/15 104.0 1.85 2.07
HD 150227P00105000 P 02/27/15 105.0 2.29 2.48
HD 150227P00106000 P 02/27/15 106.0 2.74 2.93
HD 150227P00107000 P 02/27/15 107.0 3.25 3.50
HD 150227P00108000 P 02/27/15 108.0 3.85 4.10
HD 150227P00109000 P 02/27/15 109.0 4.50 4.75
HD 150227P00110000 P 02/27/15 110.0 5.20 5.50
HD 150227P00111000 P 02/27/15 111.0 6.00 6.30
HD 150227P00112000 P 02/27/15 112.0 6.85 7.15
HD 150227P00113000 P 02/27/15 113.0 6.85 8.05
HD 150227P00114000 P 02/27/15 114.0 7.70 9.00
HD 150227P00115000 P 02/27/15 115.0 8.60 9.95
HD 150227P00116000 P 02/27/15 116.0 9.50 10.90
HD 150227P00117000 P 02/27/15 117.0 10.20 12.05
HD 150227P00118000 P 02/27/15 118.0 11.15 13.00
HD 150227P00119000 P 02/27/15 119.0 12.05 14.00
HD 150227P00120000 P 02/27/15 120.0 13.10 14.95
HD 150306C00089000 C 03/06/15 89.0 15.25 18.90
HD 150306C00090000 C 03/06/15 90.0 15.10 17.25
HD 150306C00091000 C 03/06/15 91.0 14.50 16.35
HD 150306C00092000 C 03/06/15 92.0 13.55 15.35
HD 150306C00093000 C 03/06/15 93.0 12.65 13.60
HD 150306C00094000 C 03/06/15 94.0 11.70 12.60
HD 150306C00095000 C 03/06/15 95.0 10.60 11.60
HD 150306C00096000 C 03/06/15 96.0 9.65 10.60
HD 150306C00097000 C 03/06/15 97.0 9.05 9.65
HD 150306C00098000 C 03/06/15 98.0 8.15 8.55
HD 150306C00099000 C 03/06/15 99.0 7.35 7.70
HD 150306C00100000 C 03/06/15 100.0 6.50 6.90
HD 150306C00101000 C 03/06/15 101.0 5.70 6.10
HD 150306C00102000 C 03/06/15 102.0 4.95 5.35
HD 150306C00103000 C 03/06/15 103.0 4.25 4.60
HD 150306C00104000 C 03/06/15 104.0 3.60 3.95
HD 150306C00105000 C 03/06/15 105.0 3.00 3.35
HD 150306C00106000 C 03/06/15 106.0 2.46 2.70
HD 150306C00107000 C 03/06/15 107.0 2.00 2.30
HD 150306C00108000 C 03/06/15 108.0 1.60 1.88
HD 150306C00109000 C 03/06/15 109.0 1.26 1.52
HD 150306C00110000 C 03/06/15 110.0 0.99 1.28
HD 150306C00111000 C 03/06/15 111.0 0.76 1.00
HD 150306C00112000 C 03/06/15 112.0 0.58 0.81
HD 150306C00113000 C 03/06/15 113.0 0.45 0.64
HD 150306C00114000 C 03/06/15 114.0 0.34 0.51
HD 150306C00115000 C 03/06/15 115.0 0.25 0.40
HD 150306C00116000 C 03/06/15 116.0 0.18 0.32
HD 150306C00117000 C 03/06/15 117.0 0.13 0.25
HD 150306C00118000 C 03/06/15 118.0 0.09 0.20
HD 150306P00089000 P 03/06/15 89.0 0.18 0.35
HD 150306P00090000 P 03/06/15 90.0 0.20 0.38
HD 150306P00091000 P 03/06/15 91.0 0.24 0.39
HD 150306P00092000 P 03/06/15 92.0 0.27 0.44
HD 150306P00093000 P 03/06/15 93.0 0.31 0.51
HD 150306P00094000 P 03/06/15 94.0 0.36 0.56
HD 150306P00095000 P 03/06/15 95.0 0.42 0.63
HD 150306P00096000 P 03/06/15 96.0 0.49 0.69
HD 150306P00097000 P 03/06/15 97.0 0.57 0.79
HD 150306P00098000 P 03/06/15 98.0 0.68 0.91
HD 150306P00099000 P 03/06/15 99.0 0.86 1.04
HD 150306P00100000 P 03/06/15 100.0 1.03 1.20
HD 150306P00101000 P 03/06/15 101.0 1.22 1.41
HD 150306P00102000 P 03/06/15 102.0 1.44 1.65
HD 150306P00103000 P 03/06/15 103.0 1.76 1.96
HD 150306P00104000 P 03/06/15 104.0 2.05 2.31
HD 150306P00105000 P 03/06/15 105.0 2.45 2.72
HD 150306P00106000 P 03/06/15 106.0 2.98 3.15
HD 150306P00107000 P 03/06/15 107.0 3.45 3.70
HD 150306P00108000 P 03/06/15 108.0 4.00 4.30
HD 150306P00109000 P 03/06/15 109.0 4.65 4.95
HD 150306P00110000 P 03/06/15 110.0 5.35 5.70
HD 150306P00111000 P 03/06/15 111.0 6.15 6.45
HD 150306P00112000 P 03/06/15 112.0 6.95 7.30
HD 150306P00113000 P 03/06/15 113.0 7.80 8.15
HD 150306P00114000 P 03/06/15 114.0 7.80 9.05
HD 150306P00115000 P 03/06/15 115.0 8.65 10.05
HD 150306P00116000 P 03/06/15 116.0 9.55 11.60
HD 150306P00117000 P 03/06/15 117.0 10.25 12.00
HD 150306P00118000 P 03/06/15 118.0 11.20 12.95
HD 150320C00070000 C 03/20/15 70.0 33.95 36.60
HD 150320C00075000 C 03/20/15 75.0 29.10 31.60
HD 150320C00080000 C 03/20/15 80.0 24.60 26.60
HD 150320C00085000 C 03/20/15 85.0 20.45 21.55
HD 150320C00090000 C 03/20/15 90.0 15.60 16.60
HD 150320C00095000 C 03/20/15 95.0 10.95 11.45
HD 150320C00097500 C 03/20/15 97.5 8.75 9.15
HD 150320C00100000 C 03/20/15 100.0 6.70 7.05
HD 150320C00105000 C 03/20/15 105.0 3.25 3.40
HD 150320C00110000 C 03/20/15 110.0 1.21 1.29
HD 150320C00115000 C 03/20/15 115.0 0.36 0.43
HD 150320C00120000 C 03/20/15 120.0 0.11 0.17
HD 150320C00125000 C 03/20/15 125.0 0.03 0.08
HD 150320C00130000 C 03/20/15 130.0 0.01 0.05
HD 150320C00135000 C 03/20/15 135.0 0.01 0.03
HD 150320C00140000 C 03/20/15 140.0 0.00 0.03
HD 150320C00145000 C 03/20/15 145.0 0.00 0.03
HD 150320C00150000 C 03/20/15 150.0 0.00 0.02
HD 150320C00155000 C 03/20/15 155.0 0.00 0.02
HD 150320P00070000 P 03/20/15 70.0 0.04 0.07
HD 150320P00075000 P 03/20/15 75.0 0.09 0.12
HD 150320P00080000 P 03/20/15 80.0 0.13 0.16
HD 150320P00085000 P 03/20/15 85.0 0.21 0.25
HD 150320P00090000 P 03/20/15 90.0 0.37 0.42
HD 150320P00095000 P 03/20/15 95.0 0.75 0.79
HD 150320P00097500 P 03/20/15 97.5 1.07 1.12
HD 150320P00100000 P 03/20/15 100.0 1.55 1.61
HD 150320P00105000 P 03/20/15 105.0 3.20 3.35
HD 150320P00110000 P 03/20/15 110.0 6.15 6.30
HD 150320P00115000 P 03/20/15 115.0 9.30 10.55
HD 150320P00120000 P 03/20/15 120.0 13.60 15.35
HD 150320P00125000 P 03/20/15 125.0 18.50 21.00
HD 150320P00130000 P 03/20/15 130.0 23.30 25.45
HD 150320P00135000 P 03/20/15 135.0 28.20 31.10
HD 150320P00140000 P 03/20/15 140.0 33.00 35.50
HD 150320P00145000 P 03/20/15 145.0 37.60 41.85
HD 150320P00150000 P 03/20/15 150.0 42.70 45.55
HD 150320P00155000 P 03/20/15 155.0 47.70 51.65
HD 150417C00090000 C 04/17/15 90.0 15.70 17.40
HD 150417C00095000 C 04/17/15 95.0 11.20 12.10
HD 150417C00100000 C 04/17/15 100.0 7.10 7.55
HD 150417C00105000 C 04/17/15 105.0 3.85 3.95
HD 150417C00110000 C 04/17/15 110.0 1.72 1.80
HD 150417C00115000 C 04/17/15 115.0 0.65 0.73
HD 150417C00120000 C 04/17/15 120.0 0.23 0.29
HD 150417P00090000 P 04/17/15 90.0 0.62 0.68
HD 150417P00095000 P 04/17/15 95.0 1.12 1.18
HD 150417P00100000 P 04/17/15 100.0 2.08 2.16
HD 150417P00105000 P 04/17/15 105.0 3.80 3.95
HD 150417P00110000 P 04/17/15 110.0 6.70 6.85
HD 150417P00115000 P 04/17/15 115.0 9.70 10.80
HD 150417P00120000 P 04/17/15 120.0 13.75 15.40
HD 150515C00045000 C 05/15/15 45.0 58.65 62.80
HD 150515C00047500 C 05/15/15 47.5 56.25 60.35
HD 150515C00050000 C 05/15/15 50.0 53.65 57.85
HD 150515C00055000 C 05/15/15 55.0 48.65 52.90
HD 150515C00060000 C 05/15/15 60.0 44.00 47.90
HD 150515C00065000 C 05/15/15 65.0 38.70 42.80
HD 150515C00070000 C 05/15/15 70.0 34.75 37.35
HD 150515C00075000 C 05/15/15 75.0 29.60 32.40
HD 150515C00080000 C 05/15/15 80.0 24.60 27.50
HD 150515C00082500 C 05/15/15 82.5 22.45 25.05
HD 150515C00085000 C 05/15/15 85.0 20.65 22.15
HD 150515C00087500 C 05/15/15 87.5 18.25 19.65
HD 150515C00090000 C 05/15/15 90.0 15.85 17.20
HD 150515C00092500 C 05/15/15 92.5 13.60 14.90
HD 150515C00095000 C 05/15/15 95.0 11.55 12.05
HD 150515C00097500 C 05/15/15 97.5 9.50 10.00
HD 150515C00100000 C 05/15/15 100.0 7.65 7.80
HD 150515C00105000 C 05/15/15 105.0 4.45 4.60
HD 150515C00110000 C 05/15/15 110.0 2.28 2.35
HD 150515C00115000 C 05/15/15 115.0 1.04 1.08
HD 150515C00120000 C 05/15/15 120.0 0.44 0.48
HD 150515C00125000 C 05/15/15 125.0 0.18 0.23
HD 150515C00130000 C 05/15/15 130.0 0.06 0.14
HD 150515C00135000 C 05/15/15 135.0 0.02 0.09
HD 150515C00140000 C 05/15/15 140.0 0.01 0.06
HD 150515C00145000 C 05/15/15 145.0 0.01 0.04
HD 150515C00150000 C 05/15/15 150.0 0.00 0.03
HD 150515C00155000 C 05/15/15 155.0 0.00 0.03
HD 150515P00045000 P 05/15/15 45.0 0.01 0.05
HD 150515P00047500 P 05/15/15 47.5 0.01 0.05
HD 150515P00050000 P 05/15/15 50.0 0.02 0.06
HD 150515P00055000 P 05/15/15 55.0 0.05 0.08
HD 150515P00060000 P 05/15/15 60.0 0.08 0.13
HD 150515P00065000 P 05/15/15 65.0 0.11 0.17
HD 150515P00070000 P 05/15/15 70.0 0.16 0.23
HD 150515P00075000 P 05/15/15 75.0 0.24 0.31
HD 150515P00080000 P 05/15/15 80.0 0.36 0.45
HD 150515P00082500 P 05/15/15 82.5 0.44 0.52
HD 150515P00085000 P 05/15/15 85.0 0.56 0.62
HD 150515P00087500 P 05/15/15 87.5 0.71 0.77
HD 150515P00090000 P 05/15/15 90.0 0.91 0.96
HD 150515P00092500 P 05/15/15 92.5 1.18 1.23
HD 150515P00095000 P 05/15/15 95.0 1.53 1.58
HD 150515P00097500 P 05/15/15 97.5 2.00 2.07
HD 150515P00100000 P 05/15/15 100.0 2.61 2.70
HD 150515P00105000 P 05/15/15 105.0 4.45 4.60
HD 150515P00110000 P 05/15/15 110.0 7.20 7.40
HD 150515P00115000 P 05/15/15 115.0 10.95 11.15
HD 150515P00120000 P 05/15/15 120.0 14.40 15.55
HD 150515P00125000 P 05/15/15 125.0 18.65 20.55
HD 150515P00130000 P 05/15/15 130.0 23.35 26.10
HD 150515P00135000 P 05/15/15 135.0 28.30 30.80
HD 150515P00140000 P 05/15/15 140.0 33.30 36.15
HD 150515P00145000 P 05/15/15 145.0 38.30 40.50
HD 150515P00150000 P 05/15/15 150.0 43.30 45.50
HD 150515P00155000 P 05/15/15 155.0 48.25 50.50
HD 150821C00060000 C 08/21/15 60.0 44.55 47.35
HD 150821C00065000 C 08/21/15 65.0 39.55 42.40
HD 150821C00070000 C 08/21/15 70.0 34.65 37.45
HD 150821C00075000 C 08/21/15 75.0 29.70 32.60
HD 150821C00080000 C 08/21/15 80.0 25.80 27.65
HD 150821C00085000 C 08/21/15 85.0 20.95 22.45
HD 150821C00090000 C 08/21/15 90.0 16.80 17.90
HD 150821C00092500 C 08/21/15 92.5 14.75 15.30
HD 150821C00095000 C 08/21/15 95.0 12.75 13.30
HD 150821C00097500 C 08/21/15 97.5 10.95 11.10
HD 150821C00100000 C 08/21/15 100.0 9.20 9.35
HD 150821C00105000 C 08/21/15 105.0 6.25 6.40
HD 150821C00110000 C 08/21/15 110.0 3.95 4.10
HD 150821C00115000 C 08/21/15 115.0 2.39 2.46
HD 150821C00120000 C 08/21/15 120.0 1.37 1.43
HD 150821C00125000 C 08/21/15 125.0 0.76 0.81
HD 150821C00130000 C 08/21/15 130.0 0.42 0.47
HD 150821C00135000 C 08/21/15 135.0 0.24 0.29
HD 150821C00140000 C 08/21/15 140.0 0.13 0.19
HD 150821C00145000 C 08/21/15 145.0 0.07 0.14
HD 150821C00150000 C 08/21/15 150.0 0.05 0.11
HD 150821C00155000 C 08/21/15 155.0 0.03 0.10
HD 150821P00060000 P 08/21/15 60.0 0.25 0.31
HD 150821P00065000 P 08/21/15 65.0 0.34 0.41
HD 150821P00070000 P 08/21/15 70.0 0.48 0.54
HD 150821P00075000 P 08/21/15 75.0 0.67 0.72
HD 150821P00080000 P 08/21/15 80.0 0.96 1.04
HD 150821P00085000 P 08/21/15 85.0 1.39 1.46
HD 150821P00090000 P 08/21/15 90.0 2.06 2.12
HD 150821P00092500 P 08/21/15 92.5 2.50 2.57
HD 150821P00095000 P 08/21/15 95.0 3.05 3.15
HD 150821P00097500 P 08/21/15 97.5 3.70 3.80
HD 150821P00100000 P 08/21/15 100.0 4.45 4.60
HD 150821P00105000 P 08/21/15 105.0 6.50 6.65
HD 150821P00110000 P 08/21/15 110.0 9.20 9.40
HD 150821P00115000 P 08/21/15 115.0 12.60 12.80
HD 150821P00120000 P 08/21/15 120.0 16.55 16.80
HD 150821P00125000 P 08/21/15 125.0 19.85 21.25
HD 150821P00130000 P 08/21/15 130.0 24.15 26.10
HD 150821P00135000 P 08/21/15 135.0 28.90 30.90
HD 150821P00140000 P 08/21/15 140.0 33.75 36.30
HD 150821P00145000 P 08/21/15 145.0 38.70 40.70
HD 150821P00150000 P 08/21/15 150.0 43.35 45.60
HD 150821P00155000 P 08/21/15 155.0 48.00 51.40
HD 160115C00040000 C 01/15/16 40.0 63.45 67.90
HD 160115C00042500 C 01/15/16 42.5 61.00 65.50
HD 160115C00045000 C 01/15/16 45.0 58.50 62.85
HD 160115C00047500 C 01/15/16 47.5 56.00 60.50
HD 160115C00050000 C 01/15/16 50.0 53.50 58.00
HD 160115C00055000 C 01/15/16 55.0 48.55 53.00
HD 160115C00060000 C 01/15/16 60.0 44.00 47.95
HD 160115C00065000 C 01/15/16 65.0 39.00 43.05
HD 160115C00067500 C 01/15/16 67.5 36.00 40.75
HD 160115C00070000 C 01/15/16 70.0 35.30 37.40
HD 160115C00072500 C 01/15/16 72.5 32.95 35.05
HD 160115C00075000 C 01/15/16 75.0 30.65 33.05
HD 160115C00077500 C 01/15/16 77.5 28.65 30.10
HD 160115C00080000 C 01/15/16 80.0 26.30 27.60
HD 160115C00082500 C 01/15/16 82.5 24.10 25.50
HD 160115C00085000 C 01/15/16 85.0 22.10 23.40
HD 160115C00087500 C 01/15/16 87.5 20.05 20.70
HD 160115C00090000 C 01/15/16 90.0 18.05 18.70
HD 160115C00092500 C 01/15/16 92.5 16.15 16.40
HD 160115C00095000 C 01/15/16 95.0 14.40 14.75
HD 160115C00097500 C 01/15/16 97.5 12.70 12.90
HD 160115C00100000 C 01/15/16 100.0 11.10 11.30
HD 160115C00105000 C 01/15/16 105.0 8.30 8.50
HD 160115C00110000 C 01/15/16 110.0 6.00 6.15
HD 160115C00115000 C 01/15/16 115.0 4.20 4.35
HD 160115C00120000 C 01/15/16 120.0 2.89 2.99
HD 160115C00125000 C 01/15/16 125.0 1.94 2.03
HD 160115C00130000 C 01/15/16 130.0 1.28 1.36
HD 160115C00135000 C 01/15/16 135.0 0.85 0.93
HD 160115C00140000 C 01/15/16 140.0 0.56 0.64
HD 160115C00145000 C 01/15/16 145.0 0.37 0.45
HD 160115P00040000 P 01/15/16 40.0 0.23 0.32
HD 160115P00042500 P 01/15/16 42.5 0.29 0.36
HD 160115P00045000 P 01/15/16 45.0 0.28 0.40
HD 160115P00047500 P 01/15/16 47.5 0.32 0.44
HD 160115P00050000 P 01/15/16 50.0 0.37 0.50
HD 160115P00055000 P 01/15/16 55.0 0.50 0.63
HD 160115P00060000 P 01/15/16 60.0 0.67 0.79
HD 160115P00065000 P 01/15/16 65.0 0.98 1.01
HD 160115P00067500 P 01/15/16 67.5 1.01 1.14
HD 160115P00070000 P 01/15/16 70.0 1.17 1.29
HD 160115P00072500 P 01/15/16 72.5 1.35 1.46
HD 160115P00075000 P 01/15/16 75.0 1.56 1.66
HD 160115P00077500 P 01/15/16 77.5 1.79 1.90
HD 160115P00080000 P 01/15/16 80.0 2.07 2.19
HD 160115P00082500 P 01/15/16 82.5 2.41 2.54
HD 160115P00085000 P 01/15/16 85.0 2.80 2.93
HD 160115P00087500 P 01/15/16 87.5 3.25 3.40
HD 160115P00090000 P 01/15/16 90.0 3.80 3.95
HD 160115P00092500 P 01/15/16 92.5 4.40 4.60
HD 160115P00095000 P 01/15/16 95.0 5.10 5.30
HD 160115P00097500 P 01/15/16 97.5 5.90 6.10
HD 160115P00100000 P 01/15/16 100.0 6.85 7.05
HD 160115P00105000 P 01/15/16 105.0 9.05 9.25
HD 160115P00110000 P 01/15/16 110.0 11.80 12.00
HD 160115P00115000 P 01/15/16 115.0 15.00 15.20
HD 160115P00120000 P 01/15/16 120.0 18.60 18.90
HD 160115P00125000 P 01/15/16 125.0 22.40 22.95
HD 160115P00130000 P 01/15/16 130.0 26.00 27.40
HD 160115P00135000 P 01/15/16 135.0 30.45 31.85
HD 160115P00140000 P 01/15/16 140.0 33.95 38.00
HD 160115P00145000 P 01/15/16 145.0 39.50 42.60
HD 170120C00045000 C 01/20/17 45.0 58.50 62.85
HD 170120C00047500 C 01/20/17 47.5 56.00 60.50
HD 170120C00050000 C 01/20/17 50.0 53.50 58.00
HD 170120C00055000 C 01/20/17 55.0 49.00 52.90
HD 170120C00060000 C 01/20/17 60.0 44.00 48.10
HD 170120C00065000 C 01/20/17 65.0 40.05 43.40
HD 170120C00070000 C 01/20/17 70.0 35.50 39.00
HD 170120C00075000 C 01/20/17 75.0 32.10 34.40
HD 170120C00080000 C 01/20/17 80.0 28.10 28.85
HD 170120C00082500 C 01/20/17 82.5 26.20 26.90
HD 170120C00085000 C 01/20/17 85.0 24.35 25.00
HD 170120C00087500 C 01/20/17 87.5 22.50 23.20
HD 170120C00090000 C 01/20/17 90.0 20.75 21.50
HD 170120C00092500 C 01/20/17 92.5 19.00 19.80
HD 170120C00095000 C 01/20/17 95.0 17.65 18.25
HD 170120C00097500 C 01/20/17 97.5 16.10 16.75
HD 170120C00100000 C 01/20/17 100.0 14.70 15.30
HD 170120C00105000 C 01/20/17 105.0 12.15 12.75
HD 170120C00110000 C 01/20/17 110.0 9.85 10.45
HD 170120C00115000 C 01/20/17 115.0 7.80 8.60
HD 170120C00120000 C 01/20/17 120.0 6.20 7.00
HD 170120C00125000 C 01/20/17 125.0 4.95 5.65
HD 170120C00130000 C 01/20/17 130.0 4.00 4.50
HD 170120C00135000 C 01/20/17 135.0 2.82 3.60
HD 170120C00140000 C 01/20/17 140.0 2.15 2.94
HD 170120C00145000 C 01/20/17 145.0 1.63 2.34
HD 170120C00150000 C 01/20/17 150.0 1.23 1.90
HD 170120C00155000 C 01/20/17 155.0 1.00 1.53
HD 170120C00160000 C 01/20/17 160.0 0.70 1.24
HD 170120P00045000 P 01/20/17 45.0 0.64 1.11
HD 170120P00047500 P 01/20/17 47.5 0.75 1.22
HD 170120P00050000 P 01/20/17 50.0 0.88 1.43
HD 170120P00055000 P 01/20/17 55.0 1.18 1.78
HD 170120P00060000 P 01/20/17 60.0 1.58 2.00
HD 170120P00065000 P 01/20/17 65.0 2.09 2.73
HD 170120P00070000 P 01/20/17 70.0 2.69 3.25
HD 170120P00075000 P 01/20/17 75.0 3.55 3.95
HD 170120P00080000 P 01/20/17 80.0 4.45 5.00
HD 170120P00082500 P 01/20/17 82.5 5.05 5.60
HD 170120P00085000 P 01/20/17 85.0 5.65 6.20
HD 170120P00087500 P 01/20/17 87.5 6.35 6.90
HD 170120P00090000 P 01/20/17 90.0 7.10 7.65
HD 170120P00092500 P 01/20/17 92.5 7.95 8.45
HD 170120P00095000 P 01/20/17 95.0 8.85 9.45
HD 170120P00097500 P 01/20/17 97.5 9.80 10.40
HD 170120P00100000 P 01/20/17 100.0 10.90 11.45
HD 170120P00105000 P 01/20/17 105.0 13.20 13.75
HD 170120P00110000 P 01/20/17 110.0 15.90 16.45
HD 170120P00115000 P 01/20/17 115.0 18.85 19.55
HD 170120P00120000 P 01/20/17 120.0 22.15 23.00
HD 170120P00125000 P 01/20/17 125.0 25.75 26.45
HD 170120P00130000 P 01/20/17 130.0 29.65 30.40
HD 170120P00135000 P 01/20/17 135.0 33.70 34.40
HD 170120P00140000 P 01/20/17 140.0 37.95 38.65
HD 170120P00145000 P 01/20/17 145.0 40.50 44.10
HD 170120P00150000 P 01/20/17 150.0 44.90 48.50
HD 170120P00155000 P 01/20/17 155.0 49.50 53.35
HD 170120P00160000 P 01/20/17 160.0 54.05 58.20

OPRA data is delayed 15 minutes.