Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Home Depot Inc (HD)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150904C00072500 C 09/04/15 72.5 42.75 46.40
HD 150904C00075000 C 09/04/15 75.0 40.25 42.65
HD 150904C00080000 C 09/04/15 80.0 35.25 37.75
HD 150904C00081000 C 09/04/15 81.0 34.25 37.90
HD 150904C00082000 C 09/04/15 82.0 33.25 36.90
HD 150904C00083000 C 09/04/15 83.0 32.25 35.90
HD 150904C00084000 C 09/04/15 84.0 31.25 34.90
HD 150904C00085000 C 09/04/15 85.0 30.25 33.90
HD 150904C00086000 C 09/04/15 86.0 29.15 33.15
HD 150904C00087000 C 09/04/15 87.0 28.25 31.15
HD 150904C00088000 C 09/04/15 88.0 27.05 31.15
HD 150904C00089000 C 09/04/15 89.0 26.15 29.35
HD 150904C00090000 C 09/04/15 90.0 25.25 28.10
HD 150904C00091000 C 09/04/15 91.0 25.00 27.35
HD 150904C00092000 C 09/04/15 92.0 23.50 26.35
HD 150904C00093000 C 09/04/15 93.0 23.20 25.35
HD 150904C00094000 C 09/04/15 94.0 22.40 24.35
HD 150904C00095000 C 09/04/15 95.0 21.35 23.30
HD 150904C00096000 C 09/04/15 96.0 20.40 22.65
HD 150904C00097000 C 09/04/15 97.0 19.40 21.10
HD 150904C00098000 C 09/04/15 98.0 18.55 20.35
HD 150904C00099000 C 09/04/15 99.0 17.50 19.75
HD 150904C00099500 C 09/04/15 99.5 17.05 18.35
HD 150904C00100000 C 09/04/15 100.0 16.80 18.05
HD 150904C00101000 C 09/04/15 101.0 15.75 17.05
HD 150904C00102000 C 09/04/15 102.0 14.25 16.60
HD 150904C00103000 C 09/04/15 103.0 13.70 15.25
HD 150904C00104000 C 09/04/15 104.0 12.25 14.75
HD 150904C00105000 C 09/04/15 105.0 11.25 13.85
HD 150904C00106000 C 09/04/15 106.0 10.25 12.85
HD 150904C00107000 C 09/04/15 107.0 9.30 10.95
HD 150904C00108000 C 09/04/15 108.0 8.30 9.70
HD 150904C00109000 C 09/04/15 109.0 7.65 9.05
HD 150904C00110000 C 09/04/15 110.0 6.85 7.65
HD 150904C00111000 C 09/04/15 111.0 5.95 6.70
HD 150904C00112000 C 09/04/15 112.0 4.95 5.75
HD 150904C00113000 C 09/04/15 113.0 4.20 4.80
HD 150904C00114000 C 09/04/15 114.0 3.35 3.90
HD 150904C00115000 C 09/04/15 115.0 2.68 3.10
HD 150904C00116000 C 09/04/15 116.0 2.10 2.40
HD 150904C00117000 C 09/04/15 117.0 1.63 1.77
HD 150904C00118000 C 09/04/15 118.0 1.12 1.25
HD 150904C00119000 C 09/04/15 119.0 0.73 0.82
HD 150904C00120000 C 09/04/15 120.0 0.45 0.52
HD 150904C00121000 C 09/04/15 121.0 0.25 0.31
HD 150904C00122000 C 09/04/15 122.0 0.12 0.18
HD 150904C00123000 C 09/04/15 123.0 0.05 0.09
HD 150904C00124000 C 09/04/15 124.0 0.02 0.05
HD 150904C00125000 C 09/04/15 125.0 0.00 0.04
HD 150904C00126000 C 09/04/15 126.0 0.00 0.34
HD 150904C00127000 C 09/04/15 127.0 0.00 0.05
HD 150904C00128000 C 09/04/15 128.0 0.00 0.32
HD 150904C00129000 C 09/04/15 129.0 0.00 0.45
HD 150904C00130000 C 09/04/15 130.0 0.00 0.01
HD 150904C00131000 C 09/04/15 131.0 0.00 0.30
HD 150904C00132000 C 09/04/15 132.0 0.00 0.30
HD 150904C00133000 C 09/04/15 133.0 0.00 0.30
HD 150904C00134000 C 09/04/15 134.0 0.00 0.30
HD 150904C00135000 C 09/04/15 135.0 0.00 0.30
HD 150904C00136000 C 09/04/15 136.0 0.00 0.30
HD 150904C00137000 C 09/04/15 137.0 0.00 0.30
HD 150904C00138000 C 09/04/15 138.0 0.00 0.31
HD 150904C00139000 C 09/04/15 139.0 0.00 0.26
HD 150904C00140000 C 09/04/15 140.0 0.00 0.26
HD 150904C00145000 C 09/04/15 145.0 0.00 0.36
HD 150904C00150000 C 09/04/15 150.0 0.00 0.36
HD 150904C00155000 C 09/04/15 155.0 0.00 0.36
HD 150904C00160000 C 09/04/15 160.0 0.00 0.36
HD 150904P00072500 P 09/04/15 72.5 0.00 0.36
HD 150904P00075000 P 09/04/15 75.0 0.00 0.36
HD 150904P00080000 P 09/04/15 80.0 0.00 0.21
HD 150904P00081000 P 09/04/15 81.0 0.00 0.36
HD 150904P00082000 P 09/04/15 82.0 0.00 0.35
HD 150904P00083000 P 09/04/15 83.0 0.00 0.35
HD 150904P00084000 P 09/04/15 84.0 0.00 0.35
HD 150904P00085000 P 09/04/15 85.0 0.00 0.12
HD 150904P00086000 P 09/04/15 86.0 0.00 0.36
HD 150904P00087000 P 09/04/15 87.0 0.00 0.36
HD 150904P00088000 P 09/04/15 88.0 0.00 0.36
HD 150904P00089000 P 09/04/15 89.0 0.00 0.36
HD 150904P00090000 P 09/04/15 90.0 0.00 0.11
HD 150904P00091000 P 09/04/15 91.0 0.00 0.36
HD 150904P00092000 P 09/04/15 92.0 0.00 0.36
HD 150904P00093000 P 09/04/15 93.0 0.00 0.37
HD 150904P00094000 P 09/04/15 94.0 0.00 0.37
HD 150904P00095000 P 09/04/15 95.0 0.00 0.04
HD 150904P00096000 P 09/04/15 96.0 0.00 0.37
HD 150904P00097000 P 09/04/15 97.0 0.00 0.38
HD 150904P00098000 P 09/04/15 98.0 0.01 0.06
HD 150904P00099000 P 09/04/15 99.0 0.02 0.04
HD 150904P00099500 P 09/04/15 99.5 0.02 0.05
HD 150904P00100000 P 09/04/15 100.0 0.02 0.05
HD 150904P00101000 P 09/04/15 101.0 0.03 0.06
HD 150904P00102000 P 09/04/15 102.0 0.03 0.06
HD 150904P00103000 P 09/04/15 103.0 0.04 0.07
HD 150904P00104000 P 09/04/15 104.0 0.05 0.08
HD 150904P00105000 P 09/04/15 105.0 0.06 0.10
HD 150904P00106000 P 09/04/15 106.0 0.07 0.10
HD 150904P00107000 P 09/04/15 107.0 0.09 0.14
HD 150904P00108000 P 09/04/15 108.0 0.13 0.17
HD 150904P00109000 P 09/04/15 109.0 0.17 0.22
HD 150904P00110000 P 09/04/15 110.0 0.23 0.28
HD 150904P00111000 P 09/04/15 111.0 0.29 0.37
HD 150904P00112000 P 09/04/15 112.0 0.37 0.47
HD 150904P00113000 P 09/04/15 113.0 0.54 0.62
HD 150904P00114000 P 09/04/15 114.0 0.68 0.82
HD 150904P00115000 P 09/04/15 115.0 0.92 1.08
HD 150904P00116000 P 09/04/15 116.0 1.29 1.39
HD 150904P00117000 P 09/04/15 117.0 1.67 1.81
HD 150904P00118000 P 09/04/15 118.0 2.15 2.48
HD 150904P00119000 P 09/04/15 119.0 2.63 2.95
HD 150904P00120000 P 09/04/15 120.0 3.50 4.05
HD 150904P00121000 P 09/04/15 121.0 3.95 4.95
HD 150904P00122000 P 09/04/15 122.0 4.75 5.85
HD 150904P00123000 P 09/04/15 123.0 5.20 6.80
HD 150904P00124000 P 09/04/15 124.0 6.05 7.80
HD 150904P00125000 P 09/04/15 125.0 7.10 8.80
HD 150904P00126000 P 09/04/15 126.0 8.05 9.95
HD 150904P00127000 P 09/04/15 127.0 9.00 10.80
HD 150904P00128000 P 09/04/15 128.0 9.75 12.55
HD 150904P00129000 P 09/04/15 129.0 10.75 13.55
HD 150904P00130000 P 09/04/15 130.0 11.75 14.55
HD 150904P00131000 P 09/04/15 131.0 12.75 15.05
HD 150904P00132000 P 09/04/15 132.0 13.75 16.10
HD 150904P00133000 P 09/04/15 133.0 14.65 17.75
HD 150904P00134000 P 09/04/15 134.0 15.75 17.95
HD 150904P00135000 P 09/04/15 135.0 15.60 19.00
HD 150904P00136000 P 09/04/15 136.0 16.70 20.60
HD 150904P00137000 P 09/04/15 137.0 17.85 21.85
HD 150904P00138000 P 09/04/15 138.0 19.65 22.70
HD 150904P00139000 P 09/04/15 139.0 20.65 23.70
HD 150904P00140000 P 09/04/15 140.0 21.65 24.70
HD 150904P00145000 P 09/04/15 145.0 26.55 29.75
HD 150904P00150000 P 09/04/15 150.0 31.65 34.70
HD 150904P00155000 P 09/04/15 155.0 36.65 40.10
HD 150904P00160000 P 09/04/15 160.0 41.65 44.85
HD 150911C00080000 C 09/11/15 80.0 36.25 38.85
HD 150911C00085000 C 09/11/15 85.0 31.05 33.30
HD 150911C00090000 C 09/11/15 90.0 26.25 28.75
HD 150911C00095000 C 09/11/15 95.0 21.35 24.25
HD 150911C00096000 C 09/11/15 96.0 20.50 22.65
HD 150911C00097000 C 09/11/15 97.0 19.60 21.85
HD 150911C00098000 C 09/11/15 98.0 18.45 20.60
HD 150911C00099000 C 09/11/15 99.0 17.50 19.70
HD 150911C00100000 C 09/11/15 100.0 16.65 18.05
HD 150911C00101000 C 09/11/15 101.0 15.75 17.25
HD 150911C00102000 C 09/11/15 102.0 14.70 16.65
HD 150911C00103000 C 09/11/15 103.0 13.30 15.55
HD 150911C00104000 C 09/11/15 104.0 12.70 14.25
HD 150911C00105000 C 09/11/15 105.0 11.30 13.90
HD 150911C00106000 C 09/11/15 106.0 10.30 12.90
HD 150911C00107000 C 09/11/15 107.0 9.35 11.90
HD 150911C00108000 C 09/11/15 108.0 8.35 9.85
HD 150911C00109000 C 09/11/15 109.0 7.40 9.60
HD 150911C00110000 C 09/11/15 110.0 7.10 7.75
HD 150911C00111000 C 09/11/15 111.0 6.20 7.70
HD 150911C00112000 C 09/11/15 112.0 4.00 6.40
HD 150911C00113000 C 09/11/15 113.0 4.50 5.35
HD 150911C00114000 C 09/11/15 114.0 4.10 4.30
HD 150911C00115000 C 09/11/15 115.0 3.40 3.55
HD 150911C00116000 C 09/11/15 116.0 2.75 2.88
HD 150911C00117000 C 09/11/15 117.0 2.17 2.28
HD 150911C00118000 C 09/11/15 118.0 1.64 1.77
HD 150911C00119000 C 09/11/15 119.0 1.21 1.32
HD 150911C00120000 C 09/11/15 120.0 0.87 0.97
HD 150911C00121000 C 09/11/15 121.0 0.59 0.69
HD 150911C00122000 C 09/11/15 122.0 0.37 0.50
HD 150911C00123000 C 09/11/15 123.0 0.22 0.42
HD 150911C00124000 C 09/11/15 124.0 0.14 0.29
HD 150911C00125000 C 09/11/15 125.0 0.10 0.18
HD 150911C00126000 C 09/11/15 126.0 0.03 0.25
HD 150911C00127000 C 09/11/15 127.0 0.02 0.10
HD 150911C00128000 C 09/11/15 128.0 0.00 0.07
HD 150911C00129000 C 09/11/15 129.0 0.00 0.07
HD 150911C00130000 C 09/11/15 130.0 0.00 0.05
HD 150911C00131000 C 09/11/15 131.0 0.00 0.07
HD 150911C00132000 C 09/11/15 132.0 0.00 0.05
HD 150911C00133000 C 09/11/15 133.0 0.00 0.05
HD 150911C00134000 C 09/11/15 134.0 0.00 0.05
HD 150911C00135000 C 09/11/15 135.0 0.00 0.05
HD 150911C00136000 C 09/11/15 136.0 0.00 0.05
HD 150911C00137000 C 09/11/15 137.0 0.00 0.05
HD 150911P00080000 P 09/11/15 80.0 0.00 0.17
HD 150911P00085000 P 09/11/15 85.0 0.01 0.13
HD 150911P00090000 P 09/11/15 90.0 0.02 0.14
HD 150911P00095000 P 09/11/15 95.0 0.03 0.19
HD 150911P00096000 P 09/11/15 96.0 0.04 0.20
HD 150911P00097000 P 09/11/15 97.0 0.05 0.21
HD 150911P00098000 P 09/11/15 98.0 0.06 0.21
HD 150911P00099000 P 09/11/15 99.0 0.01 0.29
HD 150911P00100000 P 09/11/15 100.0 0.03 0.31
HD 150911P00101000 P 09/11/15 101.0 0.10 0.29
HD 150911P00102000 P 09/11/15 102.0 0.07 0.33
HD 150911P00103000 P 09/11/15 103.0 0.10 0.39
HD 150911P00104000 P 09/11/15 104.0 0.11 0.42
HD 150911P00105000 P 09/11/15 105.0 0.19 0.42
HD 150911P00106000 P 09/11/15 106.0 0.22 0.35
HD 150911P00107000 P 09/11/15 107.0 0.27 0.52
HD 150911P00108000 P 09/11/15 108.0 0.31 0.57
HD 150911P00109000 P 09/11/15 109.0 0.43 0.54
HD 150911P00110000 P 09/11/15 110.0 0.50 0.58
HD 150911P00111000 P 09/11/15 111.0 0.64 0.73
HD 150911P00112000 P 09/11/15 112.0 0.80 0.88
HD 150911P00113000 P 09/11/15 113.0 0.97 1.07
HD 150911P00114000 P 09/11/15 114.0 1.19 1.28
HD 150911P00115000 P 09/11/15 115.0 1.50 1.61
HD 150911P00116000 P 09/11/15 116.0 1.79 1.94
HD 150911P00117000 P 09/11/15 117.0 2.20 2.36
HD 150911P00118000 P 09/11/15 118.0 2.68 2.97
HD 150911P00119000 P 09/11/15 119.0 3.20 3.85
HD 150911P00120000 P 09/11/15 120.0 3.85 4.55
HD 150911P00121000 P 09/11/15 121.0 4.65 5.35
HD 150911P00122000 P 09/11/15 122.0 5.40 6.10
HD 150911P00123000 P 09/11/15 123.0 5.50 7.10
HD 150911P00124000 P 09/11/15 124.0 6.35 7.90
HD 150911P00125000 P 09/11/15 125.0 7.25 8.90
HD 150911P00126000 P 09/11/15 126.0 8.15 9.85
HD 150911P00127000 P 09/11/15 127.0 9.05 10.85
HD 150911P00128000 P 09/11/15 128.0 9.75 12.05
HD 150911P00129000 P 09/11/15 129.0 10.75 13.05
HD 150911P00130000 P 09/11/15 130.0 11.70 14.00
HD 150911P00131000 P 09/11/15 131.0 12.75 15.55
HD 150911P00132000 P 09/11/15 132.0 13.70 15.95
HD 150911P00133000 P 09/11/15 133.0 14.65 17.80
HD 150911P00134000 P 09/11/15 134.0 15.75 18.55
HD 150911P00135000 P 09/11/15 135.0 16.40 19.85
HD 150911P00136000 P 09/11/15 136.0 17.40 20.85
HD 150911P00137000 P 09/11/15 137.0 18.40 21.60
HD 150918C00060000 C 09/18/15 60.0 55.90 58.25
HD 150918C00065000 C 09/18/15 65.0 50.90 53.25
HD 150918C00070000 C 09/18/15 70.0 45.25 48.90
HD 150918C00075000 C 09/18/15 75.0 40.30 43.90
HD 150918C00080000 C 09/18/15 80.0 36.00 38.85
HD 150918C00085000 C 09/18/15 85.0 31.25 33.60
HD 150918C00090000 C 09/18/15 90.0 26.25 28.85
HD 150918C00092500 C 09/18/15 92.5 23.75 26.35
HD 150918C00094000 C 09/18/15 94.0 22.30 24.65
HD 150918C00095000 C 09/18/15 95.0 21.30 23.70
HD 150918C00096000 C 09/18/15 96.0 20.35 22.85
HD 150918C00097000 C 09/18/15 97.0 19.40 21.60
HD 150918C00097500 C 09/18/15 97.5 19.20 21.15
HD 150918C00098000 C 09/18/15 98.0 18.70 20.80
HD 150918C00098500 C 09/18/15 98.5 18.20 20.15
HD 150918C00099000 C 09/18/15 99.0 17.70 19.85
HD 150918C00099500 C 09/18/15 99.5 17.20 19.30
HD 150918C00100000 C 09/18/15 100.0 16.90 17.80
HD 150918C00101000 C 09/18/15 101.0 15.75 17.60
HD 150918C00102000 C 09/18/15 102.0 14.80 16.05
HD 150918C00103000 C 09/18/15 103.0 13.80 15.80
HD 150918C00104000 C 09/18/15 104.0 12.80 14.55
HD 150918C00105000 C 09/18/15 105.0 11.70 13.20
HD 150918C00106000 C 09/18/15 106.0 10.95 11.75
HD 150918C00107000 C 09/18/15 107.0 10.05 11.15
HD 150918C00108000 C 09/18/15 108.0 9.10 9.75
HD 150918C00109000 C 09/18/15 109.0 8.20 8.85
HD 150918C00110000 C 09/18/15 110.0 7.75 7.95
HD 150918C00111000 C 09/18/15 111.0 6.90 7.10
HD 150918C00112000 C 09/18/15 112.0 5.80 6.50
HD 150918C00113000 C 09/18/15 113.0 5.30 5.45
HD 150918C00114000 C 09/18/15 114.0 4.55 4.70
HD 150918C00115000 C 09/18/15 115.0 3.85 4.00
HD 150918C00116000 C 09/18/15 116.0 3.25 3.40
HD 150918C00117000 C 09/18/15 117.0 2.67 2.78
HD 150918C00118000 C 09/18/15 118.0 2.15 2.25
HD 150918C00119000 C 09/18/15 119.0 1.69 1.79
HD 150918C00120000 C 09/18/15 120.0 1.31 1.39
HD 150918C00121000 C 09/18/15 121.0 0.92 1.06
HD 150918C00122000 C 09/18/15 122.0 0.69 0.79
HD 150918C00123000 C 09/18/15 123.0 0.49 0.57
HD 150918C00124000 C 09/18/15 124.0 0.34 0.42
HD 150918C00125000 C 09/18/15 125.0 0.23 0.28
HD 150918C00126000 C 09/18/15 126.0 0.15 0.19
HD 150918C00127000 C 09/18/15 127.0 0.08 0.14
HD 150918C00128000 C 09/18/15 128.0 0.05 0.09
HD 150918C00129000 C 09/18/15 129.0 0.03 0.06
HD 150918C00130000 C 09/18/15 130.0 0.00 0.07
HD 150918C00131000 C 09/18/15 131.0 0.00 0.13
HD 150918C00132000 C 09/18/15 132.0 0.00 0.12
HD 150918C00133000 C 09/18/15 133.0 0.00 0.12
HD 150918C00134000 C 09/18/15 134.0 0.00 0.12
HD 150918C00135000 C 09/18/15 135.0 0.00 0.12
HD 150918C00136000 C 09/18/15 136.0 0.00 0.12
HD 150918C00137000 C 09/18/15 137.0 0.00 0.12
HD 150918C00138000 C 09/18/15 138.0 0.00 0.12
HD 150918C00139000 C 09/18/15 139.0 0.00 0.12
HD 150918C00140000 C 09/18/15 140.0 0.00 0.12
HD 150918C00145000 C 09/18/15 145.0 0.00 0.12
HD 150918C00150000 C 09/18/15 150.0 0.00 0.12
HD 150918C00155000 C 09/18/15 155.0 0.00 0.12
HD 150918C00160000 C 09/18/15 160.0 0.00 0.11
HD 150918C00165000 C 09/18/15 165.0 0.00 0.11
HD 150918C00170000 C 09/18/15 170.0 0.00 0.11
HD 150918P00060000 P 09/18/15 60.0 0.00 0.04
HD 150918P00065000 P 09/18/15 65.0 0.00 0.01
HD 150918P00070000 P 09/18/15 70.0 0.00 0.01
HD 150918P00075000 P 09/18/15 75.0 0.00 0.02
HD 150918P00080000 P 09/18/15 80.0 0.01 0.03
HD 150918P00085000 P 09/18/15 85.0 0.04 0.08
HD 150918P00090000 P 09/18/15 90.0 0.05 0.08
HD 150918P00092500 P 09/18/15 92.5 0.07 0.10
HD 150918P00094000 P 09/18/15 94.0 0.08 0.11
HD 150918P00095000 P 09/18/15 95.0 0.09 0.12
HD 150918P00096000 P 09/18/15 96.0 0.10 0.13
HD 150918P00097000 P 09/18/15 97.0 0.11 0.15
HD 150918P00097500 P 09/18/15 97.5 0.12 0.16
HD 150918P00098000 P 09/18/15 98.0 0.13 0.17
HD 150918P00098500 P 09/18/15 98.5 0.14 0.17
HD 150918P00099000 P 09/18/15 99.0 0.15 0.18
HD 150918P00099500 P 09/18/15 99.5 0.16 0.20
HD 150918P00100000 P 09/18/15 100.0 0.17 0.21
HD 150918P00101000 P 09/18/15 101.0 0.19 0.23
HD 150918P00102000 P 09/18/15 102.0 0.22 0.27
HD 150918P00103000 P 09/18/15 103.0 0.26 0.30
HD 150918P00104000 P 09/18/15 104.0 0.30 0.35
HD 150918P00105000 P 09/18/15 105.0 0.34 0.39
HD 150918P00106000 P 09/18/15 106.0 0.40 0.45
HD 150918P00107000 P 09/18/15 107.0 0.47 0.53
HD 150918P00108000 P 09/18/15 108.0 0.56 0.62
HD 150918P00109000 P 09/18/15 109.0 0.67 0.73
HD 150918P00110000 P 09/18/15 110.0 0.80 0.86
HD 150918P00111000 P 09/18/15 111.0 0.95 1.02
HD 150918P00112000 P 09/18/15 112.0 1.14 1.20
HD 150918P00113000 P 09/18/15 113.0 1.36 1.45
HD 150918P00114000 P 09/18/15 114.0 1.61 1.70
HD 150918P00115000 P 09/18/15 115.0 1.92 2.04
HD 150918P00116000 P 09/18/15 116.0 2.28 2.40
HD 150918P00117000 P 09/18/15 117.0 2.71 2.82
HD 150918P00118000 P 09/18/15 118.0 3.20 3.35
HD 150918P00119000 P 09/18/15 119.0 3.70 3.90
HD 150918P00120000 P 09/18/15 120.0 4.30 4.50
HD 150918P00121000 P 09/18/15 121.0 4.95 5.40
HD 150918P00122000 P 09/18/15 122.0 5.70 6.15
HD 150918P00123000 P 09/18/15 123.0 6.50 7.20
HD 150918P00124000 P 09/18/15 124.0 7.05 8.05
HD 150918P00125000 P 09/18/15 125.0 7.65 8.95
HD 150918P00126000 P 09/18/15 126.0 8.30 9.95
HD 150918P00127000 P 09/18/15 127.0 9.15 11.00
HD 150918P00128000 P 09/18/15 128.0 10.10 11.90
HD 150918P00129000 P 09/18/15 129.0 11.10 12.80
HD 150918P00130000 P 09/18/15 130.0 12.05 13.75
HD 150918P00131000 P 09/18/15 131.0 13.05 14.90
HD 150918P00132000 P 09/18/15 132.0 13.90 15.95
HD 150918P00133000 P 09/18/15 133.0 14.90 16.85
HD 150918P00134000 P 09/18/15 134.0 16.05 18.00
HD 150918P00135000 P 09/18/15 135.0 17.00 19.55
HD 150918P00136000 P 09/18/15 136.0 17.65 20.65
HD 150918P00137000 P 09/18/15 137.0 19.00 21.90
HD 150918P00138000 P 09/18/15 138.0 19.65 22.65
HD 150918P00139000 P 09/18/15 139.0 21.00 24.05
HD 150918P00140000 P 09/18/15 140.0 22.00 24.80
HD 150918P00145000 P 09/18/15 145.0 26.65 29.85
HD 150918P00150000 P 09/18/15 150.0 32.00 35.10
HD 150918P00155000 P 09/18/15 155.0 37.00 40.05
HD 150918P00160000 P 09/18/15 160.0 42.00 44.05
HD 150918P00165000 P 09/18/15 165.0 47.00 49.90
HD 150918P00170000 P 09/18/15 170.0 52.00 54.05
HD 150925C00060000 C 09/25/15 60.0 55.25 58.90
HD 150925C00065000 C 09/25/15 65.0 50.55 53.90
HD 150925C00070000 C 09/25/15 70.0 45.75 48.90
HD 150925C00075000 C 09/25/15 75.0 41.25 43.85
HD 150925C00080000 C 09/25/15 80.0 36.25 38.85
HD 150925C00085000 C 09/25/15 85.0 31.25 33.85
HD 150925C00090000 C 09/25/15 90.0 25.50 28.85
HD 150925C00095000 C 09/25/15 95.0 20.50 23.90
HD 150925C00100000 C 09/25/15 100.0 16.30 18.85
HD 150925C00103000 C 09/25/15 103.0 13.35 15.75
HD 150925C00104000 C 09/25/15 104.0 12.40 14.95
HD 150925C00105000 C 09/25/15 105.0 11.45 14.00
HD 150925C00106000 C 09/25/15 106.0 10.50 13.05
HD 150925C00107000 C 09/25/15 107.0 9.75 12.15
HD 150925C00108000 C 09/25/15 108.0 8.85 10.85
HD 150925C00109000 C 09/25/15 109.0 7.90 9.90
HD 150925C00110000 C 09/25/15 110.0 7.60 9.00
HD 150925C00111000 C 09/25/15 111.0 6.55 8.10
HD 150925C00112000 C 09/25/15 112.0 6.25 7.25
HD 150925C00113000 C 09/25/15 113.0 5.55 6.00
HD 150925C00114000 C 09/25/15 114.0 4.85 5.30
HD 150925C00115000 C 09/25/15 115.0 4.25 4.60
HD 150925C00116000 C 09/25/15 116.0 3.60 3.80
HD 150925C00117000 C 09/25/15 117.0 3.00 3.20
HD 150925C00118000 C 09/25/15 118.0 2.51 2.65
HD 150925C00119000 C 09/25/15 119.0 2.04 2.20
HD 150925C00120000 C 09/25/15 120.0 1.65 1.79
HD 150925C00121000 C 09/25/15 121.0 1.28 1.41
HD 150925C00122000 C 09/25/15 122.0 1.00 1.11
HD 150925C00123000 C 09/25/15 123.0 0.78 0.85
HD 150925C00124000 C 09/25/15 124.0 0.52 0.78
HD 150925C00125000 C 09/25/15 125.0 0.37 0.64
HD 150925C00126000 C 09/25/15 126.0 0.25 0.50
HD 150925C00127000 C 09/25/15 127.0 0.19 0.40
HD 150925C00128000 C 09/25/15 128.0 0.12 0.38
HD 150925C00129000 C 09/25/15 129.0 0.04 0.34
HD 150925C00130000 C 09/25/15 130.0 0.04 0.30
HD 150925C00131000 C 09/25/15 131.0 0.02 0.27
HD 150925C00132000 C 09/25/15 132.0 0.01 0.25
HD 150925C00133000 C 09/25/15 133.0 0.01 0.23
HD 150925C00134000 C 09/25/15 134.0 0.00 0.29
HD 150925C00135000 C 09/25/15 135.0 0.00 0.21
HD 150925C00136000 C 09/25/15 136.0 0.00 0.21
HD 150925C00137000 C 09/25/15 137.0 0.00 0.20
HD 150925P00060000 P 09/25/15 60.0 0.00 0.19
HD 150925P00065000 P 09/25/15 65.0 0.00 0.14
HD 150925P00070000 P 09/25/15 70.0 0.00 0.20
HD 150925P00075000 P 09/25/15 75.0 0.01 0.21
HD 150925P00080000 P 09/25/15 80.0 0.02 0.16
HD 150925P00085000 P 09/25/15 85.0 0.04 0.25
HD 150925P00090000 P 09/25/15 90.0 0.10 0.27
HD 150925P00095000 P 09/25/15 95.0 0.06 0.35
HD 150925P00100000 P 09/25/15 100.0 0.23 0.55
HD 150925P00103000 P 09/25/15 103.0 0.38 0.52
HD 150925P00104000 P 09/25/15 104.0 0.39 0.65
HD 150925P00105000 P 09/25/15 105.0 0.46 0.74
HD 150925P00106000 P 09/25/15 106.0 0.62 0.78
HD 150925P00107000 P 09/25/15 107.0 0.69 0.89
HD 150925P00108000 P 09/25/15 108.0 0.70 1.03
HD 150925P00109000 P 09/25/15 109.0 0.93 1.15
HD 150925P00110000 P 09/25/15 110.0 1.09 1.32
HD 150925P00111000 P 09/25/15 111.0 1.27 1.50
HD 150925P00112000 P 09/25/15 112.0 1.47 1.78
HD 150925P00113000 P 09/25/15 113.0 1.67 2.05
HD 150925P00114000 P 09/25/15 114.0 1.94 2.34
HD 150925P00115000 P 09/25/15 115.0 2.28 2.68
HD 150925P00116000 P 09/25/15 116.0 2.68 2.95
HD 150925P00117000 P 09/25/15 117.0 3.10 3.25
HD 150925P00118000 P 09/25/15 118.0 3.50 4.10
HD 150925P00119000 P 09/25/15 119.0 3.90 4.65
HD 150925P00120000 P 09/25/15 120.0 4.45 5.25
HD 150925P00121000 P 09/25/15 121.0 5.15 5.95
HD 150925P00122000 P 09/25/15 122.0 5.75 6.70
HD 150925P00123000 P 09/25/15 123.0 6.05 7.50
HD 150925P00124000 P 09/25/15 124.0 6.85 8.35
HD 150925P00125000 P 09/25/15 125.0 7.60 9.30
HD 150925P00126000 P 09/25/15 126.0 8.50 10.10
HD 150925P00127000 P 09/25/15 127.0 9.00 12.05
HD 150925P00128000 P 09/25/15 128.0 9.90 12.25
HD 150925P00129000 P 09/25/15 129.0 11.00 13.10
HD 150925P00130000 P 09/25/15 130.0 11.85 14.15
HD 150925P00131000 P 09/25/15 131.0 12.80 15.10
HD 150925P00132000 P 09/25/15 132.0 13.80 16.20
HD 150925P00133000 P 09/25/15 133.0 14.75 17.05
HD 150925P00134000 P 09/25/15 134.0 15.75 18.10
HD 150925P00135000 P 09/25/15 135.0 16.45 19.60
HD 150925P00136000 P 09/25/15 136.0 17.50 20.95
HD 150925P00137000 P 09/25/15 137.0 18.35 22.05
HD 151002C00060000 C 10/02/15 60.0 55.50 58.90
HD 151002C00065000 C 10/02/15 65.0 51.25 53.85
HD 151002C00070000 C 10/02/15 70.0 45.75 48.85
HD 151002C00075000 C 10/02/15 75.0 41.00 43.60
HD 151002C00080000 C 10/02/15 80.0 35.85 38.85
HD 151002C00085000 C 10/02/15 85.0 31.00 33.85
HD 151002C00090000 C 10/02/15 90.0 26.05 28.85
HD 151002C00095000 C 10/02/15 95.0 20.50 23.85
HD 151002C00100000 C 10/02/15 100.0 16.30 18.95
HD 151002C00102000 C 10/02/15 102.0 14.40 17.00
HD 151002C00103000 C 10/02/15 103.0 13.45 16.05
HD 151002C00104000 C 10/02/15 104.0 12.55 15.10
HD 151002C00105000 C 10/02/15 105.0 12.05 13.95
HD 151002C00106000 C 10/02/15 106.0 11.20 13.00
HD 151002C00107000 C 10/02/15 107.0 10.05 12.40
HD 151002C00108000 C 10/02/15 108.0 9.00 11.00
HD 151002C00109000 C 10/02/15 109.0 8.10 10.00
HD 151002C00110000 C 10/02/15 110.0 7.25 9.25
HD 151002C00111000 C 10/02/15 111.0 6.90 8.40
HD 151002C00112000 C 10/02/15 112.0 6.20 7.55
HD 151002C00113000 C 10/02/15 113.0 5.65 6.15
HD 151002C00114000 C 10/02/15 114.0 4.90 5.50
HD 151002C00115000 C 10/02/15 115.0 4.30 4.80
HD 151002C00116000 C 10/02/15 116.0 3.95 4.15
HD 151002C00117000 C 10/02/15 117.0 3.40 3.55
HD 151002C00118000 C 10/02/15 118.0 2.74 3.05
HD 151002C00119000 C 10/02/15 119.0 2.24 2.82
HD 151002C00120000 C 10/02/15 120.0 1.82 2.31
HD 151002C00121000 C 10/02/15 121.0 1.58 1.74
HD 151002C00122000 C 10/02/15 122.0 1.27 1.41
HD 151002C00123000 C 10/02/15 123.0 0.97 1.33
HD 151002C00124000 C 10/02/15 124.0 0.79 0.89
HD 151002C00125000 C 10/02/15 125.0 0.58 0.85
HD 151002C00126000 C 10/02/15 126.0 0.41 0.66
HD 151002C00127000 C 10/02/15 127.0 0.30 0.53
HD 151002C00128000 C 10/02/15 128.0 0.24 0.42
HD 151002C00129000 C 10/02/15 129.0 0.13 0.50
HD 151002C00130000 C 10/02/15 130.0 0.06 0.50
HD 151002C00131000 C 10/02/15 131.0 0.05 0.50
HD 151002C00135000 C 10/02/15 135.0 0.01 0.24
HD 151002P00060000 P 10/02/15 60.0 0.00 0.20
HD 151002P00065000 P 10/02/15 65.0 0.01 0.14
HD 151002P00070000 P 10/02/15 70.0 0.01 0.22
HD 151002P00075000 P 10/02/15 75.0 0.02 0.24
HD 151002P00080000 P 10/02/15 80.0 0.04 0.20
HD 151002P00085000 P 10/02/15 85.0 0.01 0.29
HD 151002P00090000 P 10/02/15 90.0 0.05 0.35
HD 151002P00095000 P 10/02/15 95.0 0.17 0.43
HD 151002P00100000 P 10/02/15 100.0 0.29 0.66
HD 151002P00102000 P 10/02/15 102.0 0.43 0.68
HD 151002P00103000 P 10/02/15 103.0 0.51 0.75
HD 151002P00104000 P 10/02/15 104.0 0.66 0.80
HD 151002P00105000 P 10/02/15 105.0 0.66 0.90
HD 151002P00106000 P 10/02/15 106.0 0.83 0.96
HD 151002P00107000 P 10/02/15 107.0 0.93 1.08
HD 151002P00108000 P 10/02/15 108.0 0.98 1.29
HD 151002P00109000 P 10/02/15 109.0 1.08 1.43
HD 151002P00110000 P 10/02/15 110.0 1.35 1.62
HD 151002P00111000 P 10/02/15 111.0 1.53 1.82
HD 151002P00112000 P 10/02/15 112.0 1.62 2.08
HD 151002P00113000 P 10/02/15 113.0 1.82 2.35
HD 151002P00114000 P 10/02/15 114.0 2.10 2.67
HD 151002P00115000 P 10/02/15 115.0 2.39 3.05
HD 151002P00116000 P 10/02/15 116.0 2.98 3.25
HD 151002P00117000 P 10/02/15 117.0 3.35 3.60
HD 151002P00118000 P 10/02/15 118.0 3.80 4.45
HD 151002P00119000 P 10/02/15 119.0 4.25 5.00
HD 151002P00120000 P 10/02/15 120.0 4.80 5.60
HD 151002P00121000 P 10/02/15 121.0 5.35 6.30
HD 151002P00122000 P 10/02/15 122.0 5.65 7.00
HD 151002P00123000 P 10/02/15 123.0 6.30 7.75
HD 151002P00124000 P 10/02/15 124.0 7.05 8.50
HD 151002P00125000 P 10/02/15 125.0 7.80 9.40
HD 151002P00126000 P 10/02/15 126.0 8.65 10.20
HD 151002P00127000 P 10/02/15 127.0 9.10 11.10
HD 151002P00128000 P 10/02/15 128.0 10.00 12.20
HD 151002P00129000 P 10/02/15 129.0 10.95 13.00
HD 151002P00130000 P 10/02/15 130.0 11.90 14.00
HD 151002P00131000 P 10/02/15 131.0 12.85 15.20
HD 151002P00135000 P 10/02/15 135.0 16.70 19.15
HD 151009C00085000 C 10/09/15 85.0 31.35 33.75
HD 151009C00090000 C 10/09/15 90.0 26.30 28.80
HD 151009C00095000 C 10/09/15 95.0 21.40 23.65
HD 151009C00099000 C 10/09/15 99.0 17.55 19.65
HD 151009C00099500 C 10/09/15 99.5 17.40 19.15
HD 151009C00100000 C 10/09/15 100.0 17.00 17.80
HD 151009C00101000 C 10/09/15 101.0 15.95 17.00
HD 151009C00102000 C 10/09/15 102.0 15.00 16.10
HD 151009C00103000 C 10/09/15 103.0 14.15 15.10
HD 151009C00104000 C 10/09/15 104.0 13.20 14.20
HD 151009C00105000 C 10/09/15 105.0 12.35 13.35
HD 151009C00106000 C 10/09/15 106.0 11.40 12.50
HD 151009C00107000 C 10/09/15 107.0 10.55 11.60
HD 151009C00108000 C 10/09/15 108.0 9.70 10.75
HD 151009C00109000 C 10/09/15 109.0 8.85 9.95
HD 151009C00110000 C 10/09/15 110.0 8.05 9.10
HD 151009C00111000 C 10/09/15 111.0 7.35 8.35
HD 151009C00112000 C 10/09/15 112.0 6.55 7.60
HD 151009C00113000 C 10/09/15 113.0 5.95 6.50
HD 151009C00114000 C 10/09/15 114.0 5.25 5.90
HD 151009C00115000 C 10/09/15 115.0 4.65 5.25
HD 151009C00116000 C 10/09/15 116.0 4.05 4.50
HD 151009C00117000 C 10/09/15 117.0 3.65 3.85
HD 151009C00118000 C 10/09/15 118.0 3.00 3.40
HD 151009C00119000 C 10/09/15 119.0 2.59 3.05
HD 151009C00120000 C 10/09/15 120.0 2.18 2.59
HD 151009C00121000 C 10/09/15 121.0 1.81 2.22
HD 151009C00122000 C 10/09/15 122.0 1.50 1.91
HD 151009C00123000 C 10/09/15 123.0 1.23 1.40
HD 151009C00124000 C 10/09/15 124.0 0.98 1.26
HD 151009C00125000 C 10/09/15 125.0 0.79 1.04
HD 151009C00126000 C 10/09/15 126.0 0.53 0.90
HD 151009C00127000 C 10/09/15 127.0 0.40 0.76
HD 151009C00130000 C 10/09/15 130.0 0.16 0.39
HD 151009C00135000 C 10/09/15 135.0 0.04 0.17
HD 151009C00150000 C 10/09/15 150.0 0.00 0.03
HD 151009C00155000 C 10/09/15 155.0 0.00 0.03
HD 151009C00160000 C 10/09/15 160.0 0.00 0.03
HD 151009P00085000 P 10/09/15 85.0 0.09 0.43
HD 151009P00090000 P 10/09/15 90.0 0.07 0.50
HD 151009P00095000 P 10/09/15 95.0 0.17 0.59
HD 151009P00099000 P 10/09/15 99.0 0.41 0.75
HD 151009P00099500 P 10/09/15 99.5 0.43 0.78
HD 151009P00100000 P 10/09/15 100.0 0.34 0.78
HD 151009P00101000 P 10/09/15 101.0 0.48 0.84
HD 151009P00102000 P 10/09/15 102.0 0.47 0.91
HD 151009P00103000 P 10/09/15 103.0 0.53 0.93
HD 151009P00104000 P 10/09/15 104.0 0.72 0.93
HD 151009P00105000 P 10/09/15 105.0 0.85 1.05
HD 151009P00106000 P 10/09/15 106.0 0.93 1.20
HD 151009P00107000 P 10/09/15 107.0 1.09 1.32
HD 151009P00108000 P 10/09/15 108.0 1.11 1.53
HD 151009P00109000 P 10/09/15 109.0 1.42 1.65
HD 151009P00110000 P 10/09/15 110.0 1.58 1.85
HD 151009P00111000 P 10/09/15 111.0 1.80 2.02
HD 151009P00112000 P 10/09/15 112.0 1.94 2.39
HD 151009P00113000 P 10/09/15 113.0 2.14 2.64
HD 151009P00114000 P 10/09/15 114.0 2.56 2.97
HD 151009P00115000 P 10/09/15 115.0 2.95 3.35
HD 151009P00116000 P 10/09/15 116.0 3.35 3.80
HD 151009P00117000 P 10/09/15 117.0 3.75 4.00
HD 151009P00118000 P 10/09/15 118.0 4.25 4.55
HD 151009P00119000 P 10/09/15 119.0 4.30 5.30
HD 151009P00120000 P 10/09/15 120.0 5.05 5.85
HD 151009P00121000 P 10/09/15 121.0 5.65 6.50
HD 151009P00122000 P 10/09/15 122.0 6.05 7.20
HD 151009P00123000 P 10/09/15 123.0 6.80 8.00
HD 151009P00124000 P 10/09/15 124.0 7.60 8.70
HD 151009P00125000 P 10/09/15 125.0 8.45 9.45
HD 151009P00126000 P 10/09/15 126.0 9.30 10.30
HD 151009P00127000 P 10/09/15 127.0 10.20 11.25
HD 151009P00130000 P 10/09/15 130.0 13.10 13.95
HD 151009P00135000 P 10/09/15 135.0 17.10 18.80
HD 151009P00150000 P 10/09/15 150.0 31.75 34.40
HD 151009P00155000 P 10/09/15 155.0 36.75 39.50
HD 151009P00160000 P 10/09/15 160.0 41.75 44.50
HD 151016C00060000 C 10/16/15 60.0 55.30 58.90
HD 151016C00065000 C 10/16/15 65.0 51.25 53.70
HD 151016C00070000 C 10/16/15 70.0 46.25 48.70
HD 151016C00075000 C 10/16/15 75.0 41.25 43.50
HD 151016C00080000 C 10/16/15 80.0 36.25 38.85
HD 151016C00085000 C 10/16/15 85.0 31.30 33.85
HD 151016C00090000 C 10/16/15 90.0 26.70 28.75
HD 151016C00095000 C 10/16/15 95.0 21.70 23.55
HD 151016C00100000 C 10/16/15 100.0 16.95 18.65
HD 151016C00105000 C 10/16/15 105.0 12.50 13.95
HD 151016C00110000 C 10/16/15 110.0 8.40 9.25
HD 151016C00115000 C 10/16/15 115.0 5.05 5.35
HD 151016C00120000 C 10/16/15 120.0 2.53 2.66
HD 151016C00125000 C 10/16/15 125.0 0.97 1.06
HD 151016C00130000 C 10/16/15 130.0 0.28 0.38
HD 151016C00135000 C 10/16/15 135.0 0.05 0.19
HD 151016C00140000 C 10/16/15 140.0 0.02 0.11
HD 151016C00145000 C 10/16/15 145.0 0.00 0.06
HD 151016C00150000 C 10/16/15 150.0 0.00 0.04
HD 151016C00155000 C 10/16/15 155.0 0.00 0.03
HD 151016C00160000 C 10/16/15 160.0 0.00 0.03
HD 151016C00165000 C 10/16/15 165.0 0.00 0.03
HD 151016C00170000 C 10/16/15 170.0 0.00 0.02
HD 151016C00175000 C 10/16/15 175.0 0.00 0.02
HD 151016C00180000 C 10/16/15 180.0 0.00 0.02
HD 151016P00060000 P 10/16/15 60.0 0.02 0.05
HD 151016P00065000 P 10/16/15 65.0 0.03 0.07
HD 151016P00070000 P 10/16/15 70.0 0.03 0.14
HD 151016P00075000 P 10/16/15 75.0 0.05 0.13
HD 151016P00080000 P 10/16/15 80.0 0.08 0.18
HD 151016P00085000 P 10/16/15 85.0 0.13 0.32
HD 151016P00090000 P 10/16/15 90.0 0.27 0.38
HD 151016P00095000 P 10/16/15 95.0 0.39 0.46
HD 151016P00100000 P 10/16/15 100.0 0.63 0.70
HD 151016P00105000 P 10/16/15 105.0 1.04 1.11
HD 151016P00110000 P 10/16/15 110.0 1.82 1.95
HD 151016P00115000 P 10/16/15 115.0 3.20 3.45
HD 151016P00120000 P 10/16/15 120.0 5.55 5.85
HD 151016P00125000 P 10/16/15 125.0 8.85 9.60
HD 151016P00130000 P 10/16/15 130.0 12.00 14.20
HD 151016P00135000 P 10/16/15 135.0 17.05 19.00
HD 151016P00140000 P 10/16/15 140.0 22.30 24.00
HD 151016P00145000 P 10/16/15 145.0 27.00 30.05
HD 151016P00150000 P 10/16/15 150.0 32.00 35.05
HD 151016P00155000 P 10/16/15 155.0 37.00 40.00
HD 151016P00160000 P 10/16/15 160.0 42.00 44.55
HD 151016P00165000 P 10/16/15 165.0 47.00 49.55
HD 151016P00170000 P 10/16/15 170.0 52.00 54.80
HD 151016P00175000 P 10/16/15 175.0 57.00 59.50
HD 151016P00180000 P 10/16/15 180.0 62.00 64.70
HD 151120C00060000 C 11/20/15 60.0 56.25 58.85
HD 151120C00065000 C 11/20/15 65.0 51.25 53.70
HD 151120C00070000 C 11/20/15 70.0 46.25 48.70
HD 151120C00075000 C 11/20/15 75.0 41.30 43.70
HD 151120C00080000 C 11/20/15 80.0 36.25 38.85
HD 151120C00085000 C 11/20/15 85.0 31.45 33.90
HD 151120C00090000 C 11/20/15 90.0 26.85 29.05
HD 151120C00095000 C 11/20/15 95.0 22.10 23.90
HD 151120C00100000 C 11/20/15 100.0 17.80 19.30
HD 151120C00105000 C 11/20/15 105.0 13.50 14.25
HD 151120C00110000 C 11/20/15 110.0 9.60 10.30
HD 151120C00115000 C 11/20/15 115.0 6.60 6.75
HD 151120C00120000 C 11/20/15 120.0 3.90 4.10
HD 151120C00125000 C 11/20/15 125.0 2.03 2.18
HD 151120C00130000 C 11/20/15 130.0 0.96 1.05
HD 151120C00135000 C 11/20/15 135.0 0.39 0.49
HD 151120C00140000 C 11/20/15 140.0 0.13 0.26
HD 151120C00145000 C 11/20/15 145.0 0.05 0.14
HD 151120C00150000 C 11/20/15 150.0 0.01 0.12
HD 151120C00155000 C 11/20/15 155.0 0.01 0.09
HD 151120C00160000 C 11/20/15 160.0 0.00 0.07
HD 151120C00165000 C 11/20/15 165.0 0.00 0.05
HD 151120C00170000 C 11/20/15 170.0 0.00 0.05
HD 151120P00060000 P 11/20/15 60.0 0.05 0.13
HD 151120P00065000 P 11/20/15 65.0 0.05 0.22
HD 151120P00070000 P 11/20/15 70.0 0.09 0.26
HD 151120P00075000 P 11/20/15 75.0 0.13 0.32
HD 151120P00080000 P 11/20/15 80.0 0.21 0.40
HD 151120P00085000 P 11/20/15 85.0 0.36 0.51
HD 151120P00090000 P 11/20/15 90.0 0.60 0.69
HD 151120P00095000 P 11/20/15 95.0 0.87 0.96
HD 151120P00100000 P 11/20/15 100.0 1.28 1.34
HD 151120P00105000 P 11/20/15 105.0 1.92 2.00
HD 151120P00110000 P 11/20/15 110.0 2.95 3.15
HD 151120P00115000 P 11/20/15 115.0 4.55 4.80
HD 151120P00120000 P 11/20/15 120.0 6.90 7.15
HD 151120P00125000 P 11/20/15 125.0 10.00 10.35
HD 151120P00130000 P 11/20/15 130.0 13.00 14.55
HD 151120P00135000 P 11/20/15 135.0 17.10 19.25
HD 151120P00140000 P 11/20/15 140.0 21.85 24.15
HD 151120P00145000 P 11/20/15 145.0 26.75 29.10
HD 151120P00150000 P 11/20/15 150.0 31.75 34.30
HD 151120P00155000 P 11/20/15 155.0 36.65 40.05
HD 151120P00160000 P 11/20/15 160.0 41.65 45.05
HD 151120P00165000 P 11/20/15 165.0 46.65 50.00
HD 151120P00170000 P 11/20/15 170.0 51.65 55.15
HD 160115C00040000 C 01/15/16 40.0 75.20 78.90
HD 160115C00042500 C 01/15/16 42.5 73.00 76.40
HD 160115C00045000 C 01/15/16 45.0 70.50 73.90
HD 160115C00047500 C 01/15/16 47.5 68.75 71.35
HD 160115C00050000 C 01/15/16 50.0 66.25 68.85
HD 160115C00055000 C 01/15/16 55.0 61.25 63.85
HD 160115C00060000 C 01/15/16 60.0 56.25 58.85
HD 160115C00065000 C 01/15/16 65.0 51.25 53.85
HD 160115C00067500 C 01/15/16 67.5 48.05 51.25
HD 160115C00070000 C 01/15/16 70.0 46.30 48.85
HD 160115C00072500 C 01/15/16 72.5 43.50 46.25
HD 160115C00075000 C 01/15/16 75.0 41.60 43.90
HD 160115C00077500 C 01/15/16 77.5 38.80 41.40
HD 160115C00080000 C 01/15/16 80.0 36.65 38.95
HD 160115C00082500 C 01/15/16 82.5 34.00 36.50
HD 160115C00085000 C 01/15/16 85.0 31.85 33.80
HD 160115C00087500 C 01/15/16 87.5 29.65 30.75
HD 160115C00090000 C 01/15/16 90.0 27.00 29.00
HD 160115C00092500 C 01/15/16 92.5 25.00 26.25
HD 160115C00095000 C 01/15/16 95.0 22.70 23.60
HD 160115C00097500 C 01/15/16 97.5 20.45 21.70
HD 160115C00100000 C 01/15/16 100.0 18.35 19.50
HD 160115C00105000 C 01/15/16 105.0 14.30 15.20
HD 160115C00110000 C 01/15/16 110.0 10.90 11.10
HD 160115C00115000 C 01/15/16 115.0 7.65 7.85
HD 160115C00120000 C 01/15/16 120.0 5.05 5.20
HD 160115C00125000 C 01/15/16 125.0 3.05 3.15
HD 160115C00130000 C 01/15/16 130.0 1.70 1.81
HD 160115C00135000 C 01/15/16 135.0 0.89 0.99
HD 160115C00140000 C 01/15/16 140.0 0.45 0.55
HD 160115C00145000 C 01/15/16 145.0 0.21 0.35
HD 160115C00150000 C 01/15/16 150.0 0.09 0.23
HD 160115C00155000 C 01/15/16 155.0 0.03 0.17
HD 160115C00160000 C 01/15/16 160.0 0.01 0.12
HD 160115P00040000 P 01/15/16 40.0 0.03 0.07
HD 160115P00042500 P 01/15/16 42.5 0.04 0.07
HD 160115P00045000 P 01/15/16 45.0 0.04 0.08
HD 160115P00047500 P 01/15/16 47.5 0.05 0.10
HD 160115P00050000 P 01/15/16 50.0 0.10 0.12
HD 160115P00055000 P 01/15/16 55.0 0.14 0.19
HD 160115P00060000 P 01/15/16 60.0 0.20 0.23
HD 160115P00065000 P 01/15/16 65.0 0.26 0.37
HD 160115P00067500 P 01/15/16 67.5 0.31 0.41
HD 160115P00070000 P 01/15/16 70.0 0.36 0.45
HD 160115P00072500 P 01/15/16 72.5 0.41 0.50
HD 160115P00075000 P 01/15/16 75.0 0.42 0.55
HD 160115P00077500 P 01/15/16 77.5 0.54 0.61
HD 160115P00080000 P 01/15/16 80.0 0.59 0.69
HD 160115P00082500 P 01/15/16 82.5 0.68 0.79
HD 160115P00085000 P 01/15/16 85.0 0.79 0.90
HD 160115P00087500 P 01/15/16 87.5 0.91 1.03
HD 160115P00090000 P 01/15/16 90.0 1.11 1.20
HD 160115P00092500 P 01/15/16 92.5 1.25 1.39
HD 160115P00095000 P 01/15/16 95.0 1.51 1.62
HD 160115P00097500 P 01/15/16 97.5 1.77 1.89
HD 160115P00100000 P 01/15/16 100.0 2.02 2.23
HD 160115P00105000 P 01/15/16 105.0 2.98 3.15
HD 160115P00110000 P 01/15/16 110.0 4.20 4.35
HD 160115P00115000 P 01/15/16 115.0 6.00 6.30
HD 160115P00120000 P 01/15/16 120.0 8.40 8.55
HD 160115P00125000 P 01/15/16 125.0 11.40 11.65
HD 160115P00130000 P 01/15/16 130.0 15.05 15.60
HD 160115P00135000 P 01/15/16 135.0 18.30 20.00
HD 160115P00140000 P 01/15/16 140.0 22.90 24.85
HD 160115P00145000 P 01/15/16 145.0 27.40 29.65
HD 160115P00150000 P 01/15/16 150.0 32.20 35.05
HD 160115P00155000 P 01/15/16 155.0 37.35 39.55
HD 160115P00160000 P 01/15/16 160.0 42.10 44.80
HD 160219C00060000 C 02/19/16 60.0 55.85 58.40
HD 160219C00065000 C 02/19/16 65.0 50.90 53.85
HD 160219C00070000 C 02/19/16 70.0 46.30 48.90
HD 160219C00075000 C 02/19/16 75.0 41.35 43.90
HD 160219C00080000 C 02/19/16 80.0 36.30 39.00
HD 160219C00085000 C 02/19/16 85.0 31.85 33.75
HD 160219C00090000 C 02/19/16 90.0 27.10 29.45
HD 160219C00095000 C 02/19/16 95.0 22.75 24.45
HD 160219C00100000 C 02/19/16 100.0 18.90 19.60
HD 160219C00105000 C 02/19/16 105.0 14.65 16.00
HD 160219C00110000 C 02/19/16 110.0 11.25 11.70
HD 160219C00115000 C 02/19/16 115.0 8.20 8.50
HD 160219C00120000 C 02/19/16 120.0 5.55 5.85
HD 160219C00125000 C 02/19/16 125.0 3.55 3.80
HD 160219C00130000 C 02/19/16 130.0 2.17 2.33
HD 160219C00135000 C 02/19/16 135.0 1.24 1.40
HD 160219C00140000 C 02/19/16 140.0 0.66 0.86
HD 160219C00145000 C 02/19/16 145.0 0.33 0.53
HD 160219C00150000 C 02/19/16 150.0 0.14 0.35
HD 160219C00155000 C 02/19/16 155.0 0.03 0.25
HD 160219C00160000 C 02/19/16 160.0 0.00 0.19
HD 160219C00165000 C 02/19/16 165.0 0.00 0.13
HD 160219P00060000 P 02/19/16 60.0 0.16 0.43
HD 160219P00065000 P 02/19/16 65.0 0.24 0.50
HD 160219P00070000 P 02/19/16 70.0 0.34 0.61
HD 160219P00075000 P 02/19/16 75.0 0.47 0.73
HD 160219P00080000 P 02/19/16 80.0 0.64 0.88
HD 160219P00085000 P 02/19/16 85.0 0.91 1.10
HD 160219P00090000 P 02/19/16 90.0 1.25 1.50
HD 160219P00095000 P 02/19/16 95.0 1.73 1.95
HD 160219P00100000 P 02/19/16 100.0 2.44 2.59
HD 160219P00105000 P 02/19/16 105.0 3.45 3.65
HD 160219P00110000 P 02/19/16 110.0 4.80 5.05
HD 160219P00115000 P 02/19/16 115.0 6.60 6.90
HD 160219P00120000 P 02/19/16 120.0 9.00 9.35
HD 160219P00125000 P 02/19/16 125.0 11.95 12.35
HD 160219P00130000 P 02/19/16 130.0 15.50 15.95
HD 160219P00135000 P 02/19/16 135.0 18.70 20.35
HD 160219P00140000 P 02/19/16 140.0 23.10 24.85
HD 160219P00145000 P 02/19/16 145.0 28.30 29.70
HD 160219P00150000 P 02/19/16 150.0 32.25 35.30
HD 160219P00155000 P 02/19/16 155.0 37.15 39.85
HD 160219P00160000 P 02/19/16 160.0 42.10 44.90
HD 160219P00165000 P 02/19/16 165.0 47.00 50.55
HD 170120C00045000 C 01/20/17 45.0 70.00 74.45
HD 170120C00047500 C 01/20/17 47.5 67.50 71.95
HD 170120C00050000 C 01/20/17 50.0 65.00 69.45
HD 170120C00055000 C 01/20/17 55.0 59.95 64.45
HD 170120C00060000 C 01/20/17 60.0 55.00 59.45
HD 170120C00065000 C 01/20/17 65.0 51.55 54.60
HD 170120C00070000 C 01/20/17 70.0 46.10 49.65
HD 170120C00075000 C 01/20/17 75.0 42.10 44.25
HD 170120C00080000 C 01/20/17 80.0 37.30 40.45
HD 170120C00082500 C 01/20/17 82.5 35.25 38.50
HD 170120C00085000 C 01/20/17 85.0 33.05 36.30
HD 170120C00087500 C 01/20/17 87.5 31.00 34.15
HD 170120C00090000 C 01/20/17 90.0 29.30 31.15
HD 170120C00092500 C 01/20/17 92.5 27.45 28.90
HD 170120C00095000 C 01/20/17 95.0 25.45 27.10
HD 170120C00097500 C 01/20/17 97.5 23.50 25.10
HD 170120C00100000 C 01/20/17 100.0 21.60 23.25
HD 170120C00105000 C 01/20/17 105.0 18.15 20.30
HD 170120C00110000 C 01/20/17 110.0 15.55 16.00
HD 170120C00115000 C 01/20/17 115.0 12.80 13.25
HD 170120C00120000 C 01/20/17 120.0 10.40 10.65
HD 170120C00125000 C 01/20/17 125.0 8.20 8.45
HD 170120C00130000 C 01/20/17 130.0 6.45 6.70
HD 170120C00135000 C 01/20/17 135.0 4.95 5.20
HD 170120C00140000 C 01/20/17 140.0 3.80 4.00
HD 170120C00145000 C 01/20/17 145.0 2.89 3.05
HD 170120C00150000 C 01/20/17 150.0 2.12 2.31
HD 170120C00155000 C 01/20/17 155.0 1.57 1.76
HD 170120C00160000 C 01/20/17 160.0 1.15 1.36
HD 170120C00165000 C 01/20/17 165.0 0.82 1.05
HD 170120C00170000 C 01/20/17 170.0 0.60 0.82
HD 170120C00175000 C 01/20/17 175.0 0.44 0.65
HD 170120P00045000 P 01/20/17 45.0 0.57 0.75
HD 170120P00047500 P 01/20/17 47.5 0.63 0.83
HD 170120P00050000 P 01/20/17 50.0 0.70 0.90
HD 170120P00055000 P 01/20/17 55.0 0.88 1.06
HD 170120P00060000 P 01/20/17 60.0 1.10 1.28
HD 170120P00065000 P 01/20/17 65.0 1.39 1.58
HD 170120P00070000 P 01/20/17 70.0 1.74 1.93
HD 170120P00075000 P 01/20/17 75.0 2.20 2.36
HD 170120P00080000 P 01/20/17 80.0 2.77 2.91
HD 170120P00082500 P 01/20/17 82.5 3.10 3.25
HD 170120P00085000 P 01/20/17 85.0 3.50 3.65
HD 170120P00087500 P 01/20/17 87.5 3.90 4.05
HD 170120P00090000 P 01/20/17 90.0 4.35 4.50
HD 170120P00092500 P 01/20/17 92.5 4.85 5.05
HD 170120P00095000 P 01/20/17 95.0 5.40 5.60
HD 170120P00097500 P 01/20/17 97.5 6.00 6.25
HD 170120P00100000 P 01/20/17 100.0 6.70 6.95
HD 170120P00105000 P 01/20/17 105.0 8.30 8.55
HD 170120P00110000 P 01/20/17 110.0 10.15 10.40
HD 170120P00115000 P 01/20/17 115.0 12.35 12.65
HD 170120P00120000 P 01/20/17 120.0 14.85 15.15
HD 170120P00125000 P 01/20/17 125.0 17.65 18.00
HD 170120P00130000 P 01/20/17 130.0 20.80 21.20
HD 170120P00135000 P 01/20/17 135.0 24.30 24.65
HD 170120P00140000 P 01/20/17 140.0 28.00 28.50
HD 170120P00145000 P 01/20/17 145.0 31.25 33.40
HD 170120P00150000 P 01/20/17 150.0 35.90 37.40
HD 170120P00155000 P 01/20/17 155.0 39.20 42.55
HD 170120P00160000 P 01/20/17 160.0 44.15 46.35
HD 170120P00165000 P 01/20/17 165.0 48.00 51.65
HD 170120P00170000 P 01/20/17 170.0 52.85 55.70
HD 170120P00175000 P 01/20/17 175.0 57.50 61.90

OPRA data is delayed 15 minutes.