Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Home Depot Inc (HD)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170428C00100000 C 04/28/17 100.0 52.25 56.65
HD 170428C00105000 C 04/28/17 105.0 47.20 51.70
HD 170428C00110000 C 04/28/17 110.0 42.20 46.60
HD 170428C00115000 C 04/28/17 115.0 37.25 41.55
HD 170428C00120000 C 04/28/17 120.0 32.40 36.70
HD 170428C00123000 C 04/28/17 123.0 29.75 32.20
HD 170428C00124000 C 04/28/17 124.0 28.95 31.30
HD 170428C00125000 C 04/28/17 125.0 27.95 30.15
HD 170428C00126000 C 04/28/17 126.0 26.70 29.20
HD 170428C00127000 C 04/28/17 127.0 25.90 28.15
HD 170428C00128000 C 04/28/17 128.0 24.90 27.10
HD 170428C00129000 C 04/28/17 129.0 24.05 26.20
HD 170428C00130000 C 04/28/17 130.0 23.10 25.40
HD 170428C00131000 C 04/28/17 131.0 22.10 24.10
HD 170428C00132000 C 04/28/17 132.0 21.05 23.20
HD 170428C00133000 C 04/28/17 133.0 20.10 22.15
HD 170428C00134000 C 04/28/17 134.0 19.15 21.10
HD 170428C00135000 C 04/28/17 135.0 18.25 20.05
HD 170428C00136000 C 04/28/17 136.0 17.15 19.15
HD 170428C00137000 C 04/28/17 137.0 16.10 18.15
HD 170428C00138000 C 04/28/17 138.0 15.15 17.15
HD 170428C00139000 C 04/28/17 139.0 14.10 16.20
HD 170428C00140000 C 04/28/17 140.0 13.10 15.15
HD 170428C00141000 C 04/28/17 141.0 12.65 14.20
HD 170428C00142000 C 04/28/17 142.0 11.15 12.95
HD 170428C00143000 C 04/28/17 143.0 10.10 12.15
HD 170428C00144000 C 04/28/17 144.0 9.15 11.15
HD 170428C00145000 C 04/28/17 145.0 8.85 10.00
HD 170428C00146000 C 04/28/17 146.0 8.00 8.95
HD 170428C00147000 C 04/28/17 147.0 7.10 7.95
HD 170428C00148000 C 04/28/17 148.0 6.10 6.85
HD 170428C00149000 C 04/28/17 149.0 5.20 5.45
HD 170428C00150000 C 04/28/17 150.0 4.25 4.45
HD 170428C00152500 C 04/28/17 152.5 1.88 2.10
HD 170428C00155000 C 04/28/17 155.0 0.34 0.46
HD 170428C00157500 C 04/28/17 157.5 0.03 0.06
HD 170428C00160000 C 04/28/17 160.0 0.00 0.03
HD 170428C00162500 C 04/28/17 162.5 0.00 0.02
HD 170428C00165000 C 04/28/17 165.0 0.00 0.02
HD 170428C00167500 C 04/28/17 167.5 0.00 0.02
HD 170428C00170000 C 04/28/17 170.0 0.00 0.02
HD 170428C00172500 C 04/28/17 172.5 0.00 0.02
HD 170428C00175000 C 04/28/17 175.0 0.00 0.02
HD 170428C00177500 C 04/28/17 177.5 0.00 0.02
HD 170428C00180000 C 04/28/17 180.0 0.00 0.02
HD 170428C00185000 C 04/28/17 185.0 0.00 0.02
HD 170428C00190000 C 04/28/17 190.0 0.00 0.02
HD 170428P00100000 P 04/28/17 100.0 0.00 0.02
HD 170428P00105000 P 04/28/17 105.0 0.00 0.02
HD 170428P00110000 P 04/28/17 110.0 0.00 0.02
HD 170428P00115000 P 04/28/17 115.0 0.00 0.02
HD 170428P00120000 P 04/28/17 120.0 0.00 0.02
HD 170428P00123000 P 04/28/17 123.0 0.00 0.02
HD 170428P00124000 P 04/28/17 124.0 0.00 0.02
HD 170428P00125000 P 04/28/17 125.0 0.00 0.02
HD 170428P00126000 P 04/28/17 126.0 0.00 0.02
HD 170428P00127000 P 04/28/17 127.0 0.00 0.02
HD 170428P00128000 P 04/28/17 128.0 0.00 0.02
HD 170428P00129000 P 04/28/17 129.0 0.00 0.02
HD 170428P00130000 P 04/28/17 130.0 0.00 0.02
HD 170428P00131000 P 04/28/17 131.0 0.00 0.02
HD 170428P00132000 P 04/28/17 132.0 0.00 0.02
HD 170428P00133000 P 04/28/17 133.0 0.00 0.02
HD 170428P00134000 P 04/28/17 134.0 0.00 0.02
HD 170428P00135000 P 04/28/17 135.0 0.00 0.02
HD 170428P00136000 P 04/28/17 136.0 0.00 0.03
HD 170428P00137000 P 04/28/17 137.0 0.00 0.03
HD 170428P00138000 P 04/28/17 138.0 0.00 0.03
HD 170428P00139000 P 04/28/17 139.0 0.00 0.03
HD 170428P00140000 P 04/28/17 140.0 0.00 0.03
HD 170428P00141000 P 04/28/17 141.0 0.00 0.02
HD 170428P00142000 P 04/28/17 142.0 0.01 0.02
HD 170428P00143000 P 04/28/17 143.0 0.00 0.03
HD 170428P00144000 P 04/28/17 144.0 0.00 0.03
HD 170428P00145000 P 04/28/17 145.0 0.01 0.03
HD 170428P00146000 P 04/28/17 146.0 0.01 0.04
HD 170428P00147000 P 04/28/17 147.0 0.00 0.03
HD 170428P00148000 P 04/28/17 148.0 0.01 0.04
HD 170428P00149000 P 04/28/17 149.0 0.00 0.04
HD 170428P00150000 P 04/28/17 150.0 0.00 0.06
HD 170428P00152500 P 04/28/17 152.5 0.11 0.24
HD 170428P00155000 P 04/28/17 155.0 1.00 1.20
HD 170428P00157500 P 04/28/17 157.5 3.10 3.45
HD 170428P00160000 P 04/28/17 160.0 5.55 5.90
HD 170428P00162500 P 04/28/17 162.5 7.30 9.45
HD 170428P00165000 P 04/28/17 165.0 9.85 11.90
HD 170428P00167500 P 04/28/17 167.5 12.45 14.30
HD 170428P00170000 P 04/28/17 170.0 14.80 16.95
HD 170428P00172500 P 04/28/17 172.5 17.30 19.45
HD 170428P00175000 P 04/28/17 175.0 20.00 21.90
HD 170428P00177500 P 04/28/17 177.5 22.15 24.35
HD 170428P00180000 P 04/28/17 180.0 24.85 26.90
HD 170428P00185000 P 04/28/17 185.0 29.95 32.05
HD 170428P00190000 P 04/28/17 190.0 33.40 37.90
HD 170505C00100000 C 05/05/17 100.0 52.00 56.65
HD 170505C00105000 C 05/05/17 105.0 47.15 51.65
HD 170505C00110000 C 05/05/17 110.0 42.10 46.65
HD 170505C00115000 C 05/05/17 115.0 37.20 41.70
HD 170505C00120000 C 05/05/17 120.0 32.10 36.80
HD 170505C00123000 C 05/05/17 123.0 30.20 32.10
HD 170505C00124000 C 05/05/17 124.0 29.15 31.10
HD 170505C00125000 C 05/05/17 125.0 28.15 30.10
HD 170505C00126000 C 05/05/17 126.0 27.10 29.15
HD 170505C00127000 C 05/05/17 127.0 26.15 27.95
HD 170505C00128000 C 05/05/17 128.0 25.10 27.25
HD 170505C00129000 C 05/05/17 129.0 24.15 26.05
HD 170505C00130000 C 05/05/17 130.0 23.25 25.15
HD 170505C00131000 C 05/05/17 131.0 22.15 24.35
HD 170505C00132000 C 05/05/17 132.0 21.10 23.00
HD 170505C00133000 C 05/05/17 133.0 20.15 22.00
HD 170505C00134000 C 05/05/17 134.0 19.10 21.05
HD 170505C00135000 C 05/05/17 135.0 18.10 20.05
HD 170505C00136000 C 05/05/17 136.0 17.15 19.30
HD 170505C00137000 C 05/05/17 137.0 16.25 18.10
HD 170505C00138000 C 05/05/17 138.0 15.10 17.15
HD 170505C00139000 C 05/05/17 139.0 14.10 16.20
HD 170505C00140000 C 05/05/17 140.0 13.25 15.10
HD 170505C00141000 C 05/05/17 141.0 12.15 14.15
HD 170505C00142000 C 05/05/17 142.0 11.10 13.30
HD 170505C00143000 C 05/05/17 143.0 10.15 12.15
HD 170505C00144000 C 05/05/17 144.0 9.95 11.00
HD 170505C00145000 C 05/05/17 145.0 8.60 9.95
HD 170505C00146000 C 05/05/17 146.0 7.25 9.05
HD 170505C00147000 C 05/05/17 147.0 7.10 7.95
HD 170505C00148000 C 05/05/17 148.0 6.15 7.00
HD 170505C00149000 C 05/05/17 149.0 5.15 5.60
HD 170505C00150000 C 05/05/17 150.0 4.45 4.65
HD 170505C00152500 C 05/05/17 152.5 2.43 2.54
HD 170505C00155000 C 05/05/17 155.0 0.94 1.12
HD 170505C00157500 C 05/05/17 157.5 0.24 0.34
HD 170505C00160000 C 05/05/17 160.0 0.04 0.08
HD 170505C00162500 C 05/05/17 162.5 0.00 0.04
HD 170505C00165000 C 05/05/17 165.0 0.00 0.02
HD 170505C00167500 C 05/05/17 167.5 0.00 0.02
HD 170505C00170000 C 05/05/17 170.0 0.00 0.02
HD 170505C00172500 C 05/05/17 172.5 0.00 0.02
HD 170505C00175000 C 05/05/17 175.0 0.00 0.02
HD 170505C00177500 C 05/05/17 177.5 0.00 0.02
HD 170505C00180000 C 05/05/17 180.0 0.00 0.02
HD 170505C00185000 C 05/05/17 185.0 0.00 0.02
HD 170505C00190000 C 05/05/17 190.0 0.00 0.02
HD 170505C00195000 C 05/05/17 195.0 0.00 0.02
HD 170505P00100000 P 05/05/17 100.0 0.00 0.02
HD 170505P00105000 P 05/05/17 105.0 0.00 0.02
HD 170505P00110000 P 05/05/17 110.0 0.00 0.02
HD 170505P00115000 P 05/05/17 115.0 0.00 0.02
HD 170505P00120000 P 05/05/17 120.0 0.00 0.02
HD 170505P00123000 P 05/05/17 123.0 0.00 0.03
HD 170505P00124000 P 05/05/17 124.0 0.00 0.03
HD 170505P00125000 P 05/05/17 125.0 0.00 0.03
HD 170505P00126000 P 05/05/17 126.0 0.00 0.03
HD 170505P00127000 P 05/05/17 127.0 0.00 0.03
HD 170505P00128000 P 05/05/17 128.0 0.00 0.03
HD 170505P00129000 P 05/05/17 129.0 0.00 0.03
HD 170505P00130000 P 05/05/17 130.0 0.00 0.03
HD 170505P00131000 P 05/05/17 131.0 0.00 0.03
HD 170505P00132000 P 05/05/17 132.0 0.00 0.03
HD 170505P00133000 P 05/05/17 133.0 0.00 0.03
HD 170505P00134000 P 05/05/17 134.0 0.00 0.03
HD 170505P00135000 P 05/05/17 135.0 0.00 0.03
HD 170505P00136000 P 05/05/17 136.0 0.00 0.03
HD 170505P00137000 P 05/05/17 137.0 0.00 0.04
HD 170505P00138000 P 05/05/17 138.0 0.00 0.04
HD 170505P00139000 P 05/05/17 139.0 0.00 0.04
HD 170505P00140000 P 05/05/17 140.0 0.00 0.04
HD 170505P00141000 P 05/05/17 141.0 0.00 0.04
HD 170505P00142000 P 05/05/17 142.0 0.00 0.05
HD 170505P00143000 P 05/05/17 143.0 0.00 0.05
HD 170505P00144000 P 05/05/17 144.0 0.00 0.05
HD 170505P00145000 P 05/05/17 145.0 0.02 0.04
HD 170505P00146000 P 05/05/17 146.0 0.03 0.06
HD 170505P00147000 P 05/05/17 147.0 0.05 0.08
HD 170505P00148000 P 05/05/17 148.0 0.07 0.12
HD 170505P00149000 P 05/05/17 149.0 0.12 0.18
HD 170505P00150000 P 05/05/17 150.0 0.18 0.26
HD 170505P00152500 P 05/05/17 152.5 0.55 0.70
HD 170505P00155000 P 05/05/17 155.0 1.57 1.78
HD 170505P00157500 P 05/05/17 157.5 3.35 3.55
HD 170505P00160000 P 05/05/17 160.0 5.25 6.05
HD 170505P00162500 P 05/05/17 162.5 7.40 9.50
HD 170505P00165000 P 05/05/17 165.0 10.00 11.95
HD 170505P00167500 P 05/05/17 167.5 12.25 14.40
HD 170505P00170000 P 05/05/17 170.0 15.05 16.90
HD 170505P00172500 P 05/05/17 172.5 17.40 19.40
HD 170505P00175000 P 05/05/17 175.0 19.75 21.80
HD 170505P00177500 P 05/05/17 177.5 22.30 24.45
HD 170505P00180000 P 05/05/17 180.0 24.90 26.90
HD 170505P00185000 P 05/05/17 185.0 30.00 32.00
HD 170505P00190000 P 05/05/17 190.0 33.15 37.80
HD 170505P00195000 P 05/05/17 195.0 38.25 42.75
HD 170512C00115000 C 05/12/17 115.0 37.20 41.85
HD 170512C00120000 C 05/12/17 120.0 32.30 36.75
HD 170512C00124000 C 05/12/17 124.0 29.25 31.20
HD 170512C00125000 C 05/12/17 125.0 28.15 30.25
HD 170512C00126000 C 05/12/17 126.0 27.20 29.20
HD 170512C00127000 C 05/12/17 127.0 26.15 28.25
HD 170512C00128000 C 05/12/17 128.0 25.20 27.15
HD 170512C00129000 C 05/12/17 129.0 24.15 26.10
HD 170512C00130000 C 05/12/17 130.0 23.20 25.35
HD 170512C00131000 C 05/12/17 131.0 22.20 24.15
HD 170512C00132000 C 05/12/17 132.0 21.20 23.35
HD 170512C00133000 C 05/12/17 133.0 20.30 22.20
HD 170512C00134000 C 05/12/17 134.0 19.25 21.15
HD 170512C00135000 C 05/12/17 135.0 18.20 20.30
HD 170512C00136000 C 05/12/17 136.0 17.15 19.15
HD 170512C00137000 C 05/12/17 137.0 16.20 18.20
HD 170512C00138000 C 05/12/17 138.0 15.25 17.15
HD 170512C00139000 C 05/12/17 139.0 14.20 16.05
HD 170512C00140000 C 05/12/17 140.0 13.20 15.25
HD 170512C00141000 C 05/12/17 141.0 12.30 14.15
HD 170512C00142000 C 05/12/17 142.0 11.20 13.20
HD 170512C00143000 C 05/12/17 143.0 10.30 12.25
HD 170512C00144000 C 05/12/17 144.0 9.30 11.05
HD 170512C00145000 C 05/12/17 145.0 8.45 10.20
HD 170512C00146000 C 05/12/17 146.0 7.55 9.25
HD 170512C00147000 C 05/12/17 147.0 6.80 8.30
HD 170512C00148000 C 05/12/17 148.0 6.25 7.25
HD 170512C00149000 C 05/12/17 149.0 5.40 6.25
HD 170512C00150000 C 05/12/17 150.0 4.70 5.00
HD 170512C00152500 C 05/12/17 152.5 2.79 3.10
HD 170512C00155000 C 05/12/17 155.0 1.38 1.59
HD 170512C00157500 C 05/12/17 157.5 0.52 0.70
HD 170512C00160000 C 05/12/17 160.0 0.16 0.28
HD 170512C00162500 C 05/12/17 162.5 0.00 0.10
HD 170512C00165000 C 05/12/17 165.0 0.00 0.04
HD 170512C00167500 C 05/12/17 167.5 0.00 0.03
HD 170512C00170000 C 05/12/17 170.0 0.00 0.03
HD 170512C00172500 C 05/12/17 172.5 0.00 0.02
HD 170512C00175000 C 05/12/17 175.0 0.00 0.02
HD 170512C00177500 C 05/12/17 177.5 0.00 0.02
HD 170512C00180000 C 05/12/17 180.0 0.00 0.02
HD 170512P00115000 P 05/12/17 115.0 0.00 0.03
HD 170512P00120000 P 05/12/17 120.0 0.00 0.03
HD 170512P00124000 P 05/12/17 124.0 0.00 0.03
HD 170512P00125000 P 05/12/17 125.0 0.00 0.03
HD 170512P00126000 P 05/12/17 126.0 0.00 0.03
HD 170512P00127000 P 05/12/17 127.0 0.00 0.03
HD 170512P00128000 P 05/12/17 128.0 0.00 0.03
HD 170512P00129000 P 05/12/17 129.0 0.00 0.03
HD 170512P00130000 P 05/12/17 130.0 0.00 0.03
HD 170512P00131000 P 05/12/17 131.0 0.00 0.04
HD 170512P00132000 P 05/12/17 132.0 0.00 0.04
HD 170512P00133000 P 05/12/17 133.0 0.00 0.04
HD 170512P00134000 P 05/12/17 134.0 0.00 0.05
HD 170512P00135000 P 05/12/17 135.0 0.00 0.05
HD 170512P00136000 P 05/12/17 136.0 0.00 0.06
HD 170512P00137000 P 05/12/17 137.0 0.00 0.06
HD 170512P00138000 P 05/12/17 138.0 0.00 0.07
HD 170512P00139000 P 05/12/17 139.0 0.02 0.08
HD 170512P00140000 P 05/12/17 140.0 0.00 0.07
HD 170512P00141000 P 05/12/17 141.0 0.01 0.09
HD 170512P00142000 P 05/12/17 142.0 0.05 0.10
HD 170512P00143000 P 05/12/17 143.0 0.05 0.12
HD 170512P00144000 P 05/12/17 144.0 0.03 0.14
HD 170512P00145000 P 05/12/17 145.0 0.07 0.18
HD 170512P00146000 P 05/12/17 146.0 0.12 0.21
HD 170512P00147000 P 05/12/17 147.0 0.15 0.26
HD 170512P00148000 P 05/12/17 148.0 0.21 0.33
HD 170512P00149000 P 05/12/17 149.0 0.28 0.45
HD 170512P00150000 P 05/12/17 150.0 0.39 0.58
HD 170512P00152500 P 05/12/17 152.5 0.98 1.17
HD 170512P00155000 P 05/12/17 155.0 1.96 2.28
HD 170512P00157500 P 05/12/17 157.5 3.55 3.85
HD 170512P00160000 P 05/12/17 160.0 5.20 6.75
HD 170512P00162500 P 05/12/17 162.5 7.10 9.25
HD 170512P00165000 P 05/12/17 165.0 9.95 11.85
HD 170512P00167500 P 05/12/17 167.5 12.35 14.40
HD 170512P00170000 P 05/12/17 170.0 14.95 16.75
HD 170512P00172500 P 05/12/17 172.5 16.25 19.70
HD 170512P00175000 P 05/12/17 175.0 19.75 21.90
HD 170512P00177500 P 05/12/17 177.5 21.85 24.50
HD 170512P00180000 P 05/12/17 180.0 24.90 26.85
HD 170519C00065000 C 05/19/17 65.0 87.15 91.80
HD 170519C00070000 C 05/19/17 70.0 82.15 86.80
HD 170519C00075000 C 05/19/17 75.0 77.10 81.70
HD 170519C00080000 C 05/19/17 80.0 72.25 76.75
HD 170519C00085000 C 05/19/17 85.0 67.05 71.35
HD 170519C00090000 C 05/19/17 90.0 62.30 66.60
HD 170519C00095000 C 05/19/17 95.0 57.25 61.80
HD 170519C00100000 C 05/19/17 100.0 52.25 56.75
HD 170519C00105000 C 05/19/17 105.0 47.30 51.80
HD 170519C00110000 C 05/19/17 110.0 42.25 46.70
HD 170519C00115000 C 05/19/17 115.0 37.15 41.80
HD 170519C00120000 C 05/19/17 120.0 32.20 36.80
HD 170519C00123000 C 05/19/17 123.0 30.20 32.25
HD 170519C00124000 C 05/19/17 124.0 29.25 31.25
HD 170519C00125000 C 05/19/17 125.0 28.60 30.25
HD 170519C00126000 C 05/19/17 126.0 27.30 29.20
HD 170519C00127000 C 05/19/17 127.0 26.30 28.20
HD 170519C00128000 C 05/19/17 128.0 25.20 27.20
HD 170519C00129000 C 05/19/17 129.0 24.30 26.25
HD 170519C00130000 C 05/19/17 130.0 24.05 25.00
HD 170519C00131000 C 05/19/17 131.0 22.35 24.20
HD 170519C00132000 C 05/19/17 132.0 21.35 23.20
HD 170519C00133000 C 05/19/17 133.0 20.35 22.20
HD 170519C00134000 C 05/19/17 134.0 19.25 21.30
HD 170519C00135000 C 05/19/17 135.0 18.25 20.15
HD 170519C00136000 C 05/19/17 136.0 17.40 19.25
HD 170519C00137000 C 05/19/17 137.0 16.30 18.30
HD 170519C00138000 C 05/19/17 138.0 15.35 17.40
HD 170519C00139000 C 05/19/17 139.0 14.50 16.30
HD 170519C00140000 C 05/19/17 140.0 14.35 14.95
HD 170519C00141000 C 05/19/17 141.0 12.55 14.45
HD 170519C00142000 C 05/19/17 142.0 11.55 13.55
HD 170519C00143000 C 05/19/17 143.0 10.70 12.55
HD 170519C00144000 C 05/19/17 144.0 9.80 11.65
HD 170519C00145000 C 05/19/17 145.0 9.85 10.15
HD 170519C00146000 C 05/19/17 146.0 8.90 9.35
HD 170519C00147000 C 05/19/17 147.0 8.20 8.45
HD 170519C00148000 C 05/19/17 148.0 7.35 7.70
HD 170519C00149000 C 05/19/17 149.0 6.60 6.85
HD 170519C00150000 C 05/19/17 150.0 5.85 6.05
HD 170519C00152500 C 05/19/17 152.5 4.15 4.40
HD 170519C00155000 C 05/19/17 155.0 2.80 2.91
HD 170519C00157500 C 05/19/17 157.5 1.76 1.83
HD 170519C00160000 C 05/19/17 160.0 1.02 1.11
HD 170519C00162500 C 05/19/17 162.5 0.54 0.59
HD 170519C00165000 C 05/19/17 165.0 0.25 0.33
HD 170519C00167500 C 05/19/17 167.5 0.14 0.19
HD 170519C00170000 C 05/19/17 170.0 0.06 0.10
HD 170519C00172500 C 05/19/17 172.5 0.00 0.07
HD 170519C00175000 C 05/19/17 175.0 0.00 0.04
HD 170519C00177500 C 05/19/17 177.5 0.00 0.03
HD 170519C00180000 C 05/19/17 180.0 0.00 0.02
HD 170519C00185000 C 05/19/17 185.0 0.00 0.03
HD 170519C00190000 C 05/19/17 190.0 0.00 0.02
HD 170519P00065000 P 05/19/17 65.0 0.00 0.02
HD 170519P00070000 P 05/19/17 70.0 0.00 0.02
HD 170519P00075000 P 05/19/17 75.0 0.00 0.02
HD 170519P00080000 P 05/19/17 80.0 0.00 0.02
HD 170519P00085000 P 05/19/17 85.0 0.00 0.01
HD 170519P00090000 P 05/19/17 90.0 0.00 0.01
HD 170519P00095000 P 05/19/17 95.0 0.00 0.01
HD 170519P00100000 P 05/19/17 100.0 0.00 0.01
HD 170519P00105000 P 05/19/17 105.0 0.00 0.01
HD 170519P00110000 P 05/19/17 110.0 0.00 0.01
HD 170519P00115000 P 05/19/17 115.0 0.01 0.03
HD 170519P00120000 P 05/19/17 120.0 0.00 0.04
HD 170519P00123000 P 05/19/17 123.0 0.00 0.04
HD 170519P00124000 P 05/19/17 124.0 0.00 0.05
HD 170519P00125000 P 05/19/17 125.0 0.00 0.05
HD 170519P00126000 P 05/19/17 126.0 0.00 0.06
HD 170519P00127000 P 05/19/17 127.0 0.00 0.06
HD 170519P00128000 P 05/19/17 128.0 0.00 0.07
HD 170519P00129000 P 05/19/17 129.0 0.01 0.08
HD 170519P00130000 P 05/19/17 130.0 0.04 0.07
HD 170519P00131000 P 05/19/17 131.0 0.04 0.08
HD 170519P00132000 P 05/19/17 132.0 0.05 0.09
HD 170519P00133000 P 05/19/17 133.0 0.06 0.10
HD 170519P00134000 P 05/19/17 134.0 0.06 0.11
HD 170519P00135000 P 05/19/17 135.0 0.08 0.13
HD 170519P00136000 P 05/19/17 136.0 0.10 0.15
HD 170519P00137000 P 05/19/17 137.0 0.12 0.17
HD 170519P00138000 P 05/19/17 138.0 0.14 0.20
HD 170519P00139000 P 05/19/17 139.0 0.17 0.23
HD 170519P00140000 P 05/19/17 140.0 0.22 0.28
HD 170519P00141000 P 05/19/17 141.0 0.26 0.32
HD 170519P00142000 P 05/19/17 142.0 0.32 0.40
HD 170519P00143000 P 05/19/17 143.0 0.38 0.48
HD 170519P00144000 P 05/19/17 144.0 0.47 0.57
HD 170519P00145000 P 05/19/17 145.0 0.56 0.68
HD 170519P00146000 P 05/19/17 146.0 0.68 0.82
HD 170519P00147000 P 05/19/17 147.0 0.85 0.98
HD 170519P00148000 P 05/19/17 148.0 1.03 1.15
HD 170519P00149000 P 05/19/17 149.0 1.23 1.38
HD 170519P00150000 P 05/19/17 150.0 1.48 1.62
HD 170519P00152500 P 05/19/17 152.5 2.28 2.41
HD 170519P00155000 P 05/19/17 155.0 3.35 3.55
HD 170519P00157500 P 05/19/17 157.5 4.80 5.00
HD 170519P00160000 P 05/19/17 160.0 6.60 6.80
HD 170519P00162500 P 05/19/17 162.5 8.60 8.80
HD 170519P00165000 P 05/19/17 165.0 10.35 11.35
HD 170519P00167500 P 05/19/17 167.5 12.65 14.40
HD 170519P00170000 P 05/19/17 170.0 14.90 16.85
HD 170519P00172500 P 05/19/17 172.5 17.55 19.30
HD 170519P00175000 P 05/19/17 175.0 19.90 21.90
HD 170519P00177500 P 05/19/17 177.5 22.50 24.40
HD 170519P00180000 P 05/19/17 180.0 24.95 27.05
HD 170519P00185000 P 05/19/17 185.0 29.85 31.90
HD 170519P00190000 P 05/19/17 190.0 33.25 37.95
HD 170526C00100000 C 05/26/17 100.0 52.30 56.80
HD 170526C00105000 C 05/26/17 105.0 47.35 51.80
HD 170526C00110000 C 05/26/17 110.0 42.25 46.80
HD 170526C00115000 C 05/26/17 115.0 37.35 41.80
HD 170526C00120000 C 05/26/17 120.0 32.35 36.90
HD 170526C00125000 C 05/26/17 125.0 28.10 31.10
HD 170526C00126000 C 05/26/17 126.0 27.15 29.90
HD 170526C00127000 C 05/26/17 127.0 26.40 28.90
HD 170526C00128000 C 05/26/17 128.0 25.35 27.85
HD 170526C00129000 C 05/26/17 129.0 24.35 26.25
HD 170526C00130000 C 05/26/17 130.0 23.30 25.70
HD 170526C00131000 C 05/26/17 131.0 22.35 24.30
HD 170526C00132000 C 05/26/17 132.0 21.25 23.35
HD 170526C00133000 C 05/26/17 133.0 20.35 22.35
HD 170526C00134000 C 05/26/17 134.0 19.40 21.80
HD 170526C00135000 C 05/26/17 135.0 18.50 20.25
HD 170526C00136000 C 05/26/17 136.0 17.35 19.60
HD 170526C00137000 C 05/26/17 137.0 16.50 18.50
HD 170526C00138000 C 05/26/17 138.0 15.50 17.50
HD 170526C00139000 C 05/26/17 139.0 14.45 16.60
HD 170526C00140000 C 05/26/17 140.0 13.60 15.50
HD 170526C00141000 C 05/26/17 141.0 12.60 14.65
HD 170526C00142000 C 05/26/17 142.0 11.75 13.65
HD 170526C00143000 C 05/26/17 143.0 10.80 12.60
HD 170526C00144000 C 05/26/17 144.0 9.95 11.80
HD 170526C00145000 C 05/26/17 145.0 9.80 10.80
HD 170526C00146000 C 05/26/17 146.0 9.05 9.70
HD 170526C00147000 C 05/26/17 147.0 8.20 8.90
HD 170526C00148000 C 05/26/17 148.0 7.40 8.10
HD 170526C00149000 C 05/26/17 149.0 6.65 7.30
HD 170526C00150000 C 05/26/17 150.0 5.90 6.40
HD 170526C00152500 C 05/26/17 152.5 4.20 4.80
HD 170526C00155000 C 05/26/17 155.0 2.94 3.25
HD 170526C00157500 C 05/26/17 157.5 1.87 2.17
HD 170526C00160000 C 05/26/17 160.0 1.13 1.39
HD 170526C00162500 C 05/26/17 162.5 0.63 0.87
HD 170526C00165000 C 05/26/17 165.0 0.31 0.49
HD 170526C00167500 C 05/26/17 167.5 0.16 0.28
HD 170526C00170000 C 05/26/17 170.0 0.06 0.16
HD 170526C00172500 C 05/26/17 172.5 0.00 0.09
HD 170526C00175000 C 05/26/17 175.0 0.00 0.06
HD 170526C00177500 C 05/26/17 177.5 0.00 0.04
HD 170526C00180000 C 05/26/17 180.0 0.00 0.03
HD 170526C00185000 C 05/26/17 185.0 0.00 0.02
HD 170526C00190000 C 05/26/17 190.0 0.00 0.02
HD 170526P00100000 P 05/26/17 100.0 0.00 0.03
HD 170526P00105000 P 05/26/17 105.0 0.00 0.03
HD 170526P00110000 P 05/26/17 110.0 0.00 0.03
HD 170526P00115000 P 05/26/17 115.0 0.00 0.04
HD 170526P00120000 P 05/26/17 120.0 0.00 0.06
HD 170526P00125000 P 05/26/17 125.0 0.00 0.08
HD 170526P00126000 P 05/26/17 126.0 0.00 0.08
HD 170526P00127000 P 05/26/17 127.0 0.00 0.09
HD 170526P00128000 P 05/26/17 128.0 0.00 0.10
HD 170526P00129000 P 05/26/17 129.0 0.00 0.12
HD 170526P00130000 P 05/26/17 130.0 0.02 0.11
HD 170526P00131000 P 05/26/17 131.0 0.03 0.13
HD 170526P00132000 P 05/26/17 132.0 0.05 0.14
HD 170526P00133000 P 05/26/17 133.0 0.07 0.15
HD 170526P00134000 P 05/26/17 134.0 0.08 0.17
HD 170526P00135000 P 05/26/17 135.0 0.10 0.20
HD 170526P00136000 P 05/26/17 136.0 0.12 0.24
HD 170526P00137000 P 05/26/17 137.0 0.15 0.26
HD 170526P00138000 P 05/26/17 138.0 0.18 0.30
HD 170526P00139000 P 05/26/17 139.0 0.21 0.34
HD 170526P00140000 P 05/26/17 140.0 0.26 0.42
HD 170526P00141000 P 05/26/17 141.0 0.33 0.49
HD 170526P00142000 P 05/26/17 142.0 0.37 0.58
HD 170526P00143000 P 05/26/17 143.0 0.45 0.67
HD 170526P00144000 P 05/26/17 144.0 0.53 0.79
HD 170526P00145000 P 05/26/17 145.0 0.67 0.89
HD 170526P00146000 P 05/26/17 146.0 0.78 1.08
HD 170526P00147000 P 05/26/17 147.0 0.92 1.22
HD 170526P00148000 P 05/26/17 148.0 1.17 1.40
HD 170526P00149000 P 05/26/17 149.0 1.39 1.63
HD 170526P00150000 P 05/26/17 150.0 1.65 1.89
HD 170526P00152500 P 05/26/17 152.5 2.47 2.71
HD 170526P00155000 P 05/26/17 155.0 3.55 3.85
HD 170526P00157500 P 05/26/17 157.5 4.95 5.30
HD 170526P00160000 P 05/26/17 160.0 6.40 7.00
HD 170526P00162500 P 05/26/17 162.5 8.45 9.00
HD 170526P00165000 P 05/26/17 165.0 10.20 12.20
HD 170526P00167500 P 05/26/17 167.5 11.65 15.00
HD 170526P00170000 P 05/26/17 170.0 14.85 16.90
HD 170526P00172500 P 05/26/17 172.5 16.80 19.35
HD 170526P00175000 P 05/26/17 175.0 19.80 21.90
HD 170526P00177500 P 05/26/17 177.5 21.30 24.85
HD 170526P00180000 P 05/26/17 180.0 24.45 27.50
HD 170526P00185000 P 05/26/17 185.0 29.50 32.40
HD 170526P00190000 P 05/26/17 190.0 33.60 37.95
HD 170602C00100000 C 06/02/17 100.0 52.40 56.70
HD 170602C00105000 C 06/02/17 105.0 47.05 51.80
HD 170602C00110000 C 06/02/17 110.0 42.30 46.75
HD 170602C00121000 C 06/02/17 121.0 31.40 35.85
HD 170602C00122000 C 06/02/17 122.0 31.20 33.70
HD 170602C00123000 C 06/02/17 123.0 30.10 32.65
HD 170602C00124000 C 06/02/17 124.0 29.15 31.60
HD 170602C00125000 C 06/02/17 125.0 28.10 30.65
HD 170602C00126000 C 06/02/17 126.0 27.20 29.60
HD 170602C00127000 C 06/02/17 127.0 26.25 28.65
HD 170602C00128000 C 06/02/17 128.0 25.10 27.75
HD 170602C00129000 C 06/02/17 129.0 24.20 26.75
HD 170602C00130000 C 06/02/17 130.0 23.25 25.70
HD 170602C00131000 C 06/02/17 131.0 22.30 24.50
HD 170602C00132000 C 06/02/17 132.0 21.15 23.85
HD 170602C00133000 C 06/02/17 133.0 20.25 22.75
HD 170602C00134000 C 06/02/17 134.0 19.35 21.80
HD 170602C00135000 C 06/02/17 135.0 18.30 20.55
HD 170602C00136000 C 06/02/17 136.0 17.30 19.85
HD 170602C00137000 C 06/02/17 137.0 16.30 18.75
HD 170602C00138000 C 06/02/17 138.0 15.35 17.95
HD 170602C00139000 C 06/02/17 139.0 14.60 16.90
HD 170602C00140000 C 06/02/17 140.0 13.55 15.80
HD 170602C00141000 C 06/02/17 141.0 12.60 14.70
HD 170602C00142000 C 06/02/17 142.0 11.70 13.70
HD 170602C00143000 C 06/02/17 143.0 10.80 12.75
HD 170602C00144000 C 06/02/17 144.0 9.75 11.95
HD 170602C00145000 C 06/02/17 145.0 9.80 10.65
HD 170602C00146000 C 06/02/17 146.0 9.05 9.70
HD 170602C00147000 C 06/02/17 147.0 8.25 8.90
HD 170602C00148000 C 06/02/17 148.0 7.45 8.10
HD 170602C00149000 C 06/02/17 149.0 6.65 7.35
HD 170602C00150000 C 06/02/17 150.0 6.00 6.50
HD 170602C00152500 C 06/02/17 152.5 4.35 4.75
HD 170602C00155000 C 06/02/17 155.0 3.00 3.50
HD 170602C00157500 C 06/02/17 157.5 1.94 2.30
HD 170602C00160000 C 06/02/17 160.0 1.20 1.49
HD 170602C00162500 C 06/02/17 162.5 0.67 0.95
HD 170602C00165000 C 06/02/17 165.0 0.28 0.56
HD 170602C00167500 C 06/02/17 167.5 0.17 0.29
HD 170602C00170000 C 06/02/17 170.0 0.08 0.18
HD 170602C00172500 C 06/02/17 172.5 0.00 0.11
HD 170602C00175000 C 06/02/17 175.0 0.00 0.07
HD 170602C00177500 C 06/02/17 177.5 0.00 0.04
HD 170602C00180000 C 06/02/17 180.0 0.00 0.03
HD 170602C00185000 C 06/02/17 185.0 0.00 0.02
HD 170602C00190000 C 06/02/17 190.0 0.00 0.02
HD 170602P00100000 P 06/02/17 100.0 0.00 0.03
HD 170602P00105000 P 06/02/17 105.0 0.00 0.03
HD 170602P00110000 P 06/02/17 110.0 0.00 0.03
HD 170602P00121000 P 06/02/17 121.0 0.00 0.06
HD 170602P00122000 P 06/02/17 122.0 0.00 0.09
HD 170602P00123000 P 06/02/17 123.0 0.00 0.10
HD 170602P00124000 P 06/02/17 124.0 0.00 0.08
HD 170602P00125000 P 06/02/17 125.0 0.00 0.09
HD 170602P00126000 P 06/02/17 126.0 0.01 0.10
HD 170602P00127000 P 06/02/17 127.0 0.03 0.11
HD 170602P00128000 P 06/02/17 128.0 0.03 0.15
HD 170602P00129000 P 06/02/17 129.0 0.04 0.14
HD 170602P00130000 P 06/02/17 130.0 0.07 0.15
HD 170602P00131000 P 06/02/17 131.0 0.06 0.17
HD 170602P00132000 P 06/02/17 132.0 0.09 0.19
HD 170602P00133000 P 06/02/17 133.0 0.11 0.21
HD 170602P00134000 P 06/02/17 134.0 0.14 0.26
HD 170602P00135000 P 06/02/17 135.0 0.17 0.30
HD 170602P00136000 P 06/02/17 136.0 0.19 0.34
HD 170602P00137000 P 06/02/17 137.0 0.22 0.38
HD 170602P00138000 P 06/02/17 138.0 0.27 0.45
HD 170602P00139000 P 06/02/17 139.0 0.32 0.50
HD 170602P00140000 P 06/02/17 140.0 0.37 0.57
HD 170602P00141000 P 06/02/17 141.0 0.44 0.64
HD 170602P00142000 P 06/02/17 142.0 0.52 0.81
HD 170602P00143000 P 06/02/17 143.0 0.62 0.89
HD 170602P00144000 P 06/02/17 144.0 0.72 1.03
HD 170602P00145000 P 06/02/17 145.0 0.88 1.13
HD 170602P00146000 P 06/02/17 146.0 1.05 1.31
HD 170602P00147000 P 06/02/17 147.0 1.18 1.51
HD 170602P00148000 P 06/02/17 148.0 1.40 1.75
HD 170602P00149000 P 06/02/17 149.0 1.63 2.04
HD 170602P00150000 P 06/02/17 150.0 1.88 2.30
HD 170602P00152500 P 06/02/17 152.5 2.83 3.25
HD 170602P00155000 P 06/02/17 155.0 4.00 4.50
HD 170602P00157500 P 06/02/17 157.5 5.30 6.00
HD 170602P00160000 P 06/02/17 160.0 7.15 7.80
HD 170602P00162500 P 06/02/17 162.5 9.20 9.80
HD 170602P00165000 P 06/02/17 165.0 10.85 12.95
HD 170602P00167500 P 06/02/17 167.5 12.70 16.50
HD 170602P00170000 P 06/02/17 170.0 15.15 17.70
HD 170602P00172500 P 06/02/17 172.5 16.55 21.10
HD 170602P00175000 P 06/02/17 175.0 20.15 22.75
HD 170602P00177500 P 06/02/17 177.5 21.60 26.05
HD 170602P00180000 P 06/02/17 180.0 25.00 28.70
HD 170602P00185000 P 06/02/17 185.0 29.95 33.45
HD 170602P00190000 P 06/02/17 190.0 34.00 38.45
HD 170616C00065000 C 06/16/17 65.0 87.30 91.65
HD 170616C00070000 C 06/16/17 70.0 82.20 86.80
HD 170616C00075000 C 06/16/17 75.0 77.10 81.35
HD 170616C00080000 C 06/16/17 80.0 72.20 76.55
HD 170616C00085000 C 06/16/17 85.0 67.15 71.60
HD 170616C00090000 C 06/16/17 90.0 62.15 66.65
HD 170616C00095000 C 06/16/17 95.0 57.25 61.75
HD 170616C00100000 C 06/16/17 100.0 52.20 56.60
HD 170616C00105000 C 06/16/17 105.0 47.10 51.50
HD 170616C00110000 C 06/16/17 110.0 42.50 46.80
HD 170616C00115000 C 06/16/17 115.0 37.25 41.60
HD 170616C00120000 C 06/16/17 120.0 32.35 36.60
HD 170616C00125000 C 06/16/17 125.0 28.35 30.20
HD 170616C00130000 C 06/16/17 130.0 24.20 25.15
HD 170616C00135000 C 06/16/17 135.0 18.55 20.05
HD 170616C00140000 C 06/16/17 140.0 14.65 15.05
HD 170616C00145000 C 06/16/17 145.0 10.20 10.55
HD 170616C00150000 C 06/16/17 150.0 6.40 6.65
HD 170616C00155000 C 06/16/17 155.0 3.35 3.55
HD 170616C00160000 C 06/16/17 160.0 1.45 1.61
HD 170616C00165000 C 06/16/17 165.0 0.51 0.58
HD 170616C00170000 C 06/16/17 170.0 0.15 0.19
HD 170616C00175000 C 06/16/17 175.0 0.02 0.06
HD 170616C00180000 C 06/16/17 180.0 0.00 0.04
HD 170616C00185000 C 06/16/17 185.0 0.00 0.02
HD 170616C00190000 C 06/16/17 190.0 0.00 0.02
HD 170616C00195000 C 06/16/17 195.0 0.00 0.02
HD 170616C00200000 C 06/16/17 200.0 0.00 0.02
HD 170616P00065000 P 06/16/17 65.0 0.00 0.02
HD 170616P00070000 P 06/16/17 70.0 0.00 0.02
HD 170616P00075000 P 06/16/17 75.0 0.00 0.02
HD 170616P00080000 P 06/16/17 80.0 0.00 0.02
HD 170616P00085000 P 06/16/17 85.0 0.00 0.03
HD 170616P00090000 P 06/16/17 90.0 0.00 0.03
HD 170616P00095000 P 06/16/17 95.0 0.00 0.01
HD 170616P00100000 P 06/16/17 100.0 0.00 0.01
HD 170616P00105000 P 06/16/17 105.0 0.00 0.01
HD 170616P00110000 P 06/16/17 110.0 0.00 0.04
HD 170616P00115000 P 06/16/17 115.0 0.01 0.06
HD 170616P00120000 P 06/16/17 120.0 0.05 0.08
HD 170616P00125000 P 06/16/17 125.0 0.09 0.16
HD 170616P00130000 P 06/16/17 130.0 0.21 0.25
HD 170616P00135000 P 06/16/17 135.0 0.35 0.43
HD 170616P00140000 P 06/16/17 140.0 0.63 0.79
HD 170616P00145000 P 06/16/17 145.0 1.29 1.42
HD 170616P00150000 P 06/16/17 150.0 2.44 2.68
HD 170616P00155000 P 06/16/17 155.0 4.60 4.80
HD 170616P00160000 P 06/16/17 160.0 7.75 8.00
HD 170616P00165000 P 06/16/17 165.0 11.25 13.10
HD 170616P00170000 P 06/16/17 170.0 15.90 17.65
HD 170616P00175000 P 06/16/17 175.0 20.75 22.60
HD 170616P00180000 P 06/16/17 180.0 25.70 27.60
HD 170616P00185000 P 06/16/17 185.0 30.50 32.60
HD 170616P00190000 P 06/16/17 190.0 34.05 38.45
HD 170616P00195000 P 06/16/17 195.0 39.10 43.70
HD 170616P00200000 P 06/16/17 200.0 44.00 48.50
HD 170721C00100000 C 07/21/17 100.0 52.00 56.50
HD 170721C00105000 C 07/21/17 105.0 47.50 51.75
HD 170721C00110000 C 07/21/17 110.0 42.30 46.60
HD 170721C00115000 C 07/21/17 115.0 37.00 40.70
HD 170721C00120000 C 07/21/17 120.0 33.20 36.80
HD 170721C00125000 C 07/21/17 125.0 28.30 30.35
HD 170721C00130000 C 07/21/17 130.0 24.30 25.15
HD 170721C00135000 C 07/21/17 135.0 19.25 20.40
HD 170721C00140000 C 07/21/17 140.0 14.90 15.75
HD 170721C00145000 C 07/21/17 145.0 10.75 11.15
HD 170721C00150000 C 07/21/17 150.0 7.05 7.30
HD 170721C00155000 C 07/21/17 155.0 4.10 4.35
HD 170721C00160000 C 07/21/17 160.0 2.09 2.32
HD 170721C00165000 C 07/21/17 165.0 0.93 1.04
HD 170721C00170000 C 07/21/17 170.0 0.36 0.42
HD 170721C00175000 C 07/21/17 175.0 0.11 0.17
HD 170721C00180000 C 07/21/17 180.0 0.00 0.08
HD 170721C00185000 C 07/21/17 185.0 0.00 0.04
HD 170721C00190000 C 07/21/17 190.0 0.00 0.03
HD 170721C00195000 C 07/21/17 195.0 0.00 0.02
HD 170721C00200000 C 07/21/17 200.0 0.00 0.02
HD 170721P00100000 P 07/21/17 100.0 0.00 0.06
HD 170721P00105000 P 07/21/17 105.0 0.02 0.08
HD 170721P00110000 P 07/21/17 110.0 0.05 0.11
HD 170721P00115000 P 07/21/17 115.0 0.09 0.15
HD 170721P00120000 P 07/21/17 120.0 0.13 0.21
HD 170721P00125000 P 07/21/17 125.0 0.21 0.31
HD 170721P00130000 P 07/21/17 130.0 0.37 0.49
HD 170721P00135000 P 07/21/17 135.0 0.64 0.80
HD 170721P00140000 P 07/21/17 140.0 1.10 1.26
HD 170721P00145000 P 07/21/17 145.0 1.89 2.02
HD 170721P00150000 P 07/21/17 150.0 3.20 3.40
HD 170721P00155000 P 07/21/17 155.0 5.30 5.50
HD 170721P00160000 P 07/21/17 160.0 8.25 8.55
HD 170721P00165000 P 07/21/17 165.0 11.85 12.45
HD 170721P00170000 P 07/21/17 170.0 15.95 17.90
HD 170721P00175000 P 07/21/17 175.0 20.90 22.70
HD 170721P00180000 P 07/21/17 180.0 25.70 27.65
HD 170721P00185000 P 07/21/17 185.0 30.75 32.50
HD 170721P00190000 P 07/21/17 190.0 34.25 38.60
HD 170721P00195000 P 07/21/17 195.0 39.25 43.60
HD 170721P00200000 P 07/21/17 200.0 44.00 48.50
HD 170818C00070000 C 08/18/17 70.0 82.35 86.80
HD 170818C00075000 C 08/18/17 75.0 77.10 81.80
HD 170818C00080000 C 08/18/17 80.0 72.50 76.75
HD 170818C00085000 C 08/18/17 85.0 67.20 71.80
HD 170818C00090000 C 08/18/17 90.0 62.15 66.80
HD 170818C00095000 C 08/18/17 95.0 57.30 61.80
HD 170818C00100000 C 08/18/17 100.0 52.40 56.70
HD 170818C00105000 C 08/18/17 105.0 47.45 51.80
HD 170818C00110000 C 08/18/17 110.0 42.30 46.85
HD 170818C00115000 C 08/18/17 115.0 37.50 41.90
HD 170818C00120000 C 08/18/17 120.0 33.25 37.05
HD 170818C00125000 C 08/18/17 125.0 28.50 30.50
HD 170818C00130000 C 08/18/17 130.0 23.60 25.95
HD 170818C00135000 C 08/18/17 135.0 19.50 20.40
HD 170818C00140000 C 08/18/17 140.0 15.45 15.80
HD 170818C00145000 C 08/18/17 145.0 11.40 12.10
HD 170818C00150000 C 08/18/17 150.0 8.00 8.25
HD 170818C00155000 C 08/18/17 155.0 5.10 5.35
HD 170818C00160000 C 08/18/17 160.0 2.87 3.20
HD 170818C00165000 C 08/18/17 165.0 1.50 1.73
HD 170818C00170000 C 08/18/17 170.0 0.75 0.89
HD 170818C00175000 C 08/18/17 175.0 0.28 0.41
HD 170818C00180000 C 08/18/17 180.0 0.10 0.19
HD 170818C00185000 C 08/18/17 185.0 0.02 0.08
HD 170818C00190000 C 08/18/17 190.0 0.00 0.05
HD 170818C00195000 C 08/18/17 195.0 0.00 0.03
HD 170818C00200000 C 08/18/17 200.0 0.00 0.03
HD 170818P00070000 P 08/18/17 70.0 0.00 0.05
HD 170818P00075000 P 08/18/17 75.0 0.00 0.04
HD 170818P00080000 P 08/18/17 80.0 0.00 0.04
HD 170818P00085000 P 08/18/17 85.0 0.00 0.04
HD 170818P00090000 P 08/18/17 90.0 0.00 0.06
HD 170818P00095000 P 08/18/17 95.0 0.02 0.08
HD 170818P00100000 P 08/18/17 100.0 0.05 0.11
HD 170818P00105000 P 08/18/17 105.0 0.09 0.15
HD 170818P00110000 P 08/18/17 110.0 0.11 0.23
HD 170818P00115000 P 08/18/17 115.0 0.20 0.31
HD 170818P00120000 P 08/18/17 120.0 0.25 0.39
HD 170818P00125000 P 08/18/17 125.0 0.44 0.55
HD 170818P00130000 P 08/18/17 130.0 0.68 0.80
HD 170818P00135000 P 08/18/17 135.0 1.04 1.19
HD 170818P00140000 P 08/18/17 140.0 1.67 1.81
HD 170818P00145000 P 08/18/17 145.0 2.65 2.78
HD 170818P00150000 P 08/18/17 150.0 4.10 4.30
HD 170818P00155000 P 08/18/17 155.0 6.05 6.50
HD 170818P00160000 P 08/18/17 160.0 9.05 9.40
HD 170818P00165000 P 08/18/17 165.0 12.50 13.00
HD 170818P00170000 P 08/18/17 170.0 16.35 18.25
HD 170818P00175000 P 08/18/17 175.0 20.80 22.80
HD 170818P00180000 P 08/18/17 180.0 25.65 27.60
HD 170818P00185000 P 08/18/17 185.0 30.60 32.60
HD 170818P00190000 P 08/18/17 190.0 34.00 38.50
HD 170818P00195000 P 08/18/17 195.0 39.00 43.65
HD 170818P00200000 P 08/18/17 200.0 44.00 48.45
HD 170915C00075000 C 09/15/17 75.0 77.25 81.80
HD 170915C00080000 C 09/15/17 80.0 72.20 76.75
HD 170915C00085000 C 09/15/17 85.0 67.20 71.80
HD 170915C00090000 C 09/15/17 90.0 62.40 66.70
HD 170915C00095000 C 09/15/17 95.0 57.40 61.70
HD 170915C00100000 C 09/15/17 100.0 52.30 56.80
HD 170915C00105000 C 09/15/17 105.0 47.45 51.90
HD 170915C00110000 C 09/15/17 110.0 42.40 46.85
HD 170915C00115000 C 09/15/17 115.0 37.80 41.85
HD 170915C00120000 C 09/15/17 120.0 32.30 36.85
HD 170915C00125000 C 09/15/17 125.0 28.55 30.70
HD 170915C00130000 C 09/15/17 130.0 23.75 25.85
HD 170915C00135000 C 09/15/17 135.0 19.15 21.15
HD 170915C00140000 C 09/15/17 140.0 15.75 16.55
HD 170915C00145000 C 09/15/17 145.0 11.80 12.55
HD 170915C00150000 C 09/15/17 150.0 8.40 8.70
HD 170915C00155000 C 09/15/17 155.0 5.55 5.85
HD 170915C00160000 C 09/15/17 160.0 3.40 3.65
HD 170915C00165000 C 09/15/17 165.0 1.82 2.11
HD 170915C00170000 C 09/15/17 170.0 0.97 1.11
HD 170915C00175000 C 09/15/17 175.0 0.43 0.57
HD 170915C00180000 C 09/15/17 180.0 0.17 0.28
HD 170915C00185000 C 09/15/17 185.0 0.05 0.14
HD 170915C00190000 C 09/15/17 190.0 0.00 0.07
HD 170915P00075000 P 09/15/17 75.0 0.00 0.05
HD 170915P00080000 P 09/15/17 80.0 0.01 0.06
HD 170915P00085000 P 09/15/17 85.0 0.02 0.08
HD 170915P00090000 P 09/15/17 90.0 0.05 0.10
HD 170915P00095000 P 09/15/17 95.0 0.08 0.15
HD 170915P00100000 P 09/15/17 100.0 0.11 0.20
HD 170915P00105000 P 09/15/17 105.0 0.15 0.27
HD 170915P00110000 P 09/15/17 110.0 0.26 0.36
HD 170915P00115000 P 09/15/17 115.0 0.37 0.48
HD 170915P00120000 P 09/15/17 120.0 0.51 0.63
HD 170915P00125000 P 09/15/17 125.0 0.72 0.84
HD 170915P00130000 P 09/15/17 130.0 1.03 1.16
HD 170915P00135000 P 09/15/17 135.0 1.52 1.65
HD 170915P00140000 P 09/15/17 140.0 2.26 2.41
HD 170915P00145000 P 09/15/17 145.0 3.35 3.55
HD 170915P00150000 P 09/15/17 150.0 4.95 5.15
HD 170915P00155000 P 09/15/17 155.0 7.15 7.40
HD 170915P00160000 P 09/15/17 160.0 10.00 10.30
HD 170915P00165000 P 09/15/17 165.0 13.50 13.90
HD 170915P00170000 P 09/15/17 170.0 17.00 18.95
HD 170915P00175000 P 09/15/17 175.0 20.75 23.50
HD 170915P00180000 P 09/15/17 180.0 25.55 28.25
HD 170915P00185000 P 09/15/17 185.0 29.30 33.20
HD 170915P00190000 P 09/15/17 190.0 34.25 38.90
HD 171117C00095000 C 11/17/17 95.0 57.35 61.80
HD 171117C00100000 C 11/17/17 100.0 52.10 56.80
HD 171117C00105000 C 11/17/17 105.0 47.40 52.00
HD 171117C00110000 C 11/17/17 110.0 42.50 47.00
HD 171117C00115000 C 11/17/17 115.0 38.05 42.00
HD 171117C00120000 C 11/17/17 120.0 32.75 37.25
HD 171117C00125000 C 11/17/17 125.0 28.20 32.45
HD 171117C00130000 C 11/17/17 130.0 24.25 26.90
HD 171117C00135000 C 11/17/17 135.0 20.60 22.45
HD 171117C00140000 C 11/17/17 140.0 16.70 17.70
HD 171117C00145000 C 11/17/17 145.0 13.00 13.70
HD 171117C00150000 C 11/17/17 150.0 9.80 10.05
HD 171117C00155000 C 11/17/17 155.0 7.00 7.25
HD 171117C00160000 C 11/17/17 160.0 4.75 5.00
HD 171117C00165000 C 11/17/17 165.0 3.05 3.25
HD 171117C00170000 C 11/17/17 170.0 1.83 2.04
HD 171117C00175000 C 11/17/17 175.0 1.04 1.21
HD 171117C00180000 C 11/17/17 180.0 0.56 0.68
HD 171117C00185000 C 11/17/17 185.0 0.26 0.37
HD 171117C00190000 C 11/17/17 190.0 0.12 0.21
HD 171117C00195000 C 11/17/17 195.0 0.05 0.12
HD 171117P00095000 P 11/17/17 95.0 0.28 0.35
HD 171117P00100000 P 11/17/17 100.0 0.30 0.45
HD 171117P00105000 P 11/17/17 105.0 0.39 0.55
HD 171117P00110000 P 11/17/17 110.0 0.61 0.69
HD 171117P00115000 P 11/17/17 115.0 0.67 0.85
HD 171117P00120000 P 11/17/17 120.0 0.92 1.10
HD 171117P00125000 P 11/17/17 125.0 1.32 1.45
HD 171117P00130000 P 11/17/17 130.0 1.79 1.91
HD 171117P00135000 P 11/17/17 135.0 2.42 2.56
HD 171117P00140000 P 11/17/17 140.0 3.35 3.55
HD 171117P00145000 P 11/17/17 145.0 4.60 4.80
HD 171117P00150000 P 11/17/17 150.0 6.30 6.55
HD 171117P00155000 P 11/17/17 155.0 8.50 8.80
HD 171117P00160000 P 11/17/17 160.0 11.25 11.50
HD 171117P00165000 P 11/17/17 165.0 14.55 14.85
HD 171117P00170000 P 11/17/17 170.0 18.00 18.90
HD 171117P00175000 P 11/17/17 175.0 21.25 23.95
HD 171117P00180000 P 11/17/17 180.0 24.90 28.90
HD 171117P00185000 P 11/17/17 185.0 29.50 33.65
HD 171117P00190000 P 11/17/17 190.0 34.20 38.40
HD 171117P00195000 P 11/17/17 195.0 39.15 43.70
HD 180119C00060000 C 01/19/18 60.0 92.25 96.75
HD 180119C00065000 C 01/19/18 65.0 87.20 91.70
HD 180119C00070000 C 01/19/18 70.0 82.15 86.75
HD 180119C00075000 C 01/19/18 75.0 77.25 81.70
HD 180119C00080000 C 01/19/18 80.0 72.30 76.65
HD 180119C00085000 C 01/19/18 85.0 67.20 71.80
HD 180119C00090000 C 01/19/18 90.0 62.20 66.80
HD 180119C00095000 C 01/19/18 95.0 58.50 61.70
HD 180119C00100000 C 01/19/18 100.0 53.55 56.75
HD 180119C00105000 C 01/19/18 105.0 47.25 51.95
HD 180119C00110000 C 01/19/18 110.0 42.45 47.00
HD 180119C00115000 C 01/19/18 115.0 39.10 42.30
HD 180119C00120000 C 01/19/18 120.0 33.35 37.30
HD 180119C00125000 C 01/19/18 125.0 29.35 31.20
HD 180119C00130000 C 01/19/18 130.0 24.90 26.50
HD 180119C00135000 C 01/19/18 135.0 20.60 22.00
HD 180119C00140000 C 01/19/18 140.0 17.55 17.90
HD 180119C00145000 C 01/19/18 145.0 14.00 14.30
HD 180119C00150000 C 01/19/18 150.0 10.75 11.05
HD 180119C00155000 C 01/19/18 155.0 8.00 8.25
HD 180119C00160000 C 01/19/18 160.0 5.70 5.95
HD 180119C00165000 C 01/19/18 165.0 3.90 4.15
HD 180119C00170000 C 01/19/18 170.0 2.58 2.77
HD 180119C00175000 C 01/19/18 175.0 1.63 1.78
HD 180119C00180000 C 01/19/18 180.0 0.97 1.10
HD 180119C00185000 C 01/19/18 185.0 0.56 0.66
HD 180119C00190000 C 01/19/18 190.0 0.30 0.37
HD 180119C00195000 C 01/19/18 195.0 0.16 0.23
HD 180119C00200000 C 01/19/18 200.0 0.06 0.15
HD 180119P00060000 P 01/19/18 60.0 0.06 0.13
HD 180119P00065000 P 01/19/18 65.0 0.09 0.16
HD 180119P00070000 P 01/19/18 70.0 0.12 0.21
HD 180119P00075000 P 01/19/18 75.0 0.21 0.25
HD 180119P00080000 P 01/19/18 80.0 0.27 0.32
HD 180119P00085000 P 01/19/18 85.0 0.28 0.39
HD 180119P00090000 P 01/19/18 90.0 0.40 0.49
HD 180119P00095000 P 01/19/18 95.0 0.56 0.59
HD 180119P00100000 P 01/19/18 100.0 0.60 0.71
HD 180119P00105000 P 01/19/18 105.0 0.78 0.91
HD 180119P00110000 P 01/19/18 110.0 0.98 1.11
HD 180119P00115000 P 01/19/18 115.0 1.20 1.37
HD 180119P00120000 P 01/19/18 120.0 1.54 1.70
HD 180119P00125000 P 01/19/18 125.0 2.02 2.14
HD 180119P00130000 P 01/19/18 130.0 2.60 2.75
HD 180119P00135000 P 01/19/18 135.0 3.40 3.55
HD 180119P00140000 P 01/19/18 140.0 4.45 4.65
HD 180119P00145000 P 01/19/18 145.0 5.85 6.05
HD 180119P00150000 P 01/19/18 150.0 7.60 7.85
HD 180119P00155000 P 01/19/18 155.0 9.85 10.15
HD 180119P00160000 P 01/19/18 160.0 12.55 12.85
HD 180119P00165000 P 01/19/18 165.0 15.75 16.05
HD 180119P00170000 P 01/19/18 170.0 19.40 19.70
HD 180119P00175000 P 01/19/18 175.0 22.65 24.75
HD 180119P00180000 P 01/19/18 180.0 26.85 29.05
HD 180119P00185000 P 01/19/18 185.0 31.35 33.70
HD 180119P00190000 P 01/19/18 190.0 34.70 39.20
HD 180119P00195000 P 01/19/18 195.0 39.50 43.90
HD 180119P00200000 P 01/19/18 200.0 44.50 48.70
HD 180615C00080000 C 06/15/18 80.0 72.00 76.75
HD 180615C00085000 C 06/15/18 85.0 67.05 71.85
HD 180615C00090000 C 06/15/18 90.0 62.00 66.80
HD 180615C00095000 C 06/15/18 95.0 57.20 62.00
HD 180615C00100000 C 06/15/18 100.0 52.55 57.00
HD 180615C00105000 C 06/15/18 105.0 47.75 52.25
HD 180615C00110000 C 06/15/18 110.0 43.10 47.50
HD 180615C00115000 C 06/15/18 115.0 38.40 43.00
HD 180615C00120000 C 06/15/18 120.0 34.00 37.20
HD 180615C00125000 C 06/15/18 125.0 29.65 34.00
HD 180615C00130000 C 06/15/18 130.0 25.90 28.10
HD 180615C00135000 C 06/15/18 135.0 22.05 24.85
HD 180615C00140000 C 06/15/18 140.0 18.40 20.40
HD 180615C00145000 C 06/15/18 145.0 15.15 17.05
HD 180615C00150000 C 06/15/18 150.0 12.20 13.85
HD 180615C00155000 C 06/15/18 155.0 10.30 10.75
HD 180615C00160000 C 06/15/18 160.0 7.90 8.50
HD 180615C00165000 C 06/15/18 165.0 6.10 6.65
HD 180615C00170000 C 06/15/18 170.0 4.50 4.90
HD 180615C00175000 C 06/15/18 175.0 3.30 3.65
HD 180615C00180000 C 06/15/18 180.0 2.24 2.65
HD 180615C00185000 C 06/15/18 185.0 1.41 1.85
HD 180615C00190000 C 06/15/18 190.0 0.82 1.42
HD 180615C00195000 C 06/15/18 195.0 0.46 0.89
HD 180615C00200000 C 06/15/18 200.0 0.31 0.63
HD 180615P00080000 P 06/15/18 80.0 0.47 0.84
HD 180615P00085000 P 06/15/18 85.0 0.61 0.96
HD 180615P00090000 P 06/15/18 90.0 0.76 1.15
HD 180615P00095000 P 06/15/18 95.0 0.96 1.36
HD 180615P00100000 P 06/15/18 100.0 1.23 1.62
HD 180615P00105000 P 06/15/18 105.0 1.54 1.95
HD 180615P00110000 P 06/15/18 110.0 1.89 2.34
HD 180615P00115000 P 06/15/18 115.0 2.31 2.89
HD 180615P00120000 P 06/15/18 120.0 2.91 3.30
HD 180615P00125000 P 06/15/18 125.0 3.55 4.00
HD 180615P00130000 P 06/15/18 130.0 4.45 4.80
HD 180615P00135000 P 06/15/18 135.0 5.55 5.90
HD 180615P00140000 P 06/15/18 140.0 6.75 7.35
HD 180615P00145000 P 06/15/18 145.0 8.35 9.05
HD 180615P00150000 P 06/15/18 150.0 10.30 11.05
HD 180615P00155000 P 06/15/18 155.0 12.50 13.70
HD 180615P00160000 P 06/15/18 160.0 15.15 16.95
HD 180615P00165000 P 06/15/18 165.0 18.15 20.10
HD 180615P00170000 P 06/15/18 170.0 21.30 24.05
HD 180615P00175000 P 06/15/18 175.0 24.95 27.70
HD 180615P00180000 P 06/15/18 180.0 28.30 31.05
HD 180615P00185000 P 06/15/18 185.0 31.50 35.80
HD 180615P00190000 P 06/15/18 190.0 37.25 40.20
HD 180615P00195000 P 06/15/18 195.0 40.50 45.00
HD 180615P00200000 P 06/15/18 200.0 45.00 49.60
HD 190118C00065000 C 01/18/19 65.0 87.00 91.95
HD 190118C00070000 C 01/18/19 70.0 82.00 86.95
HD 190118C00075000 C 01/18/19 75.0 77.00 81.95
HD 190118C00080000 C 01/18/19 80.0 72.00 76.50
HD 190118C00085000 C 01/18/19 85.0 67.00 71.95
HD 190118C00090000 C 01/18/19 90.0 62.00 66.95
HD 190118C00095000 C 01/18/19 95.0 57.00 61.95
HD 190118C00100000 C 01/18/19 100.0 52.55 57.50
HD 190118C00105000 C 01/18/19 105.0 47.50 52.45
HD 190118C00110000 C 01/18/19 110.0 43.00 47.95
HD 190118C00115000 C 01/18/19 115.0 38.50 42.80
HD 190118C00120000 C 01/18/19 120.0 34.50 39.00
HD 190118C00125000 C 01/18/19 125.0 30.85 34.00
HD 190118C00130000 C 01/18/19 130.0 27.20 30.20
HD 190118C00135000 C 01/18/19 135.0 23.45 26.45
HD 190118C00140000 C 01/18/19 140.0 21.40 22.90
HD 190118C00145000 C 01/18/19 145.0 17.30 19.70
HD 190118C00150000 C 01/18/19 150.0 15.55 16.85
HD 190118C00155000 C 01/18/19 155.0 13.15 13.60
HD 190118C00160000 C 01/18/19 160.0 10.85 11.65
HD 190118C00165000 C 01/18/19 165.0 8.80 9.65
HD 190118C00170000 C 01/18/19 170.0 7.05 7.85
HD 190118C00175000 C 01/18/19 175.0 5.70 6.30
HD 190118C00180000 C 01/18/19 180.0 4.45 4.70
HD 190118C00185000 C 01/18/19 185.0 3.40 4.05
HD 190118C00190000 C 01/18/19 190.0 2.44 3.05
HD 190118C00195000 C 01/18/19 195.0 1.90 2.34
HD 190118C00200000 C 01/18/19 200.0 1.10 1.70
HD 190118P00065000 P 01/18/19 65.0 0.70 0.88
HD 190118P00070000 P 01/18/19 70.0 0.78 1.00
HD 190118P00075000 P 01/18/19 75.0 0.94 1.20
HD 190118P00080000 P 01/18/19 80.0 1.15 1.44
HD 190118P00085000 P 01/18/19 85.0 1.28 1.95
HD 190118P00090000 P 01/18/19 90.0 1.74 2.17
HD 190118P00095000 P 01/18/19 95.0 2.01 2.79
HD 190118P00100000 P 01/18/19 100.0 2.39 2.98
HD 190118P00105000 P 01/18/19 105.0 2.90 3.20
HD 190118P00110000 P 01/18/19 110.0 3.55 3.85
HD 190118P00115000 P 01/18/19 115.0 4.15 4.60
HD 190118P00120000 P 01/18/19 120.0 5.00 5.50
HD 190118P00125000 P 01/18/19 125.0 5.90 6.45
HD 190118P00130000 P 01/18/19 130.0 7.00 7.80
HD 190118P00135000 P 01/18/19 135.0 8.35 8.95
HD 190118P00140000 P 01/18/19 140.0 9.95 10.70
HD 190118P00145000 P 01/18/19 145.0 11.70 12.50
HD 190118P00150000 P 01/18/19 150.0 13.75 14.40
HD 190118P00155000 P 01/18/19 155.0 15.90 16.85
HD 190118P00160000 P 01/18/19 160.0 18.55 19.55
HD 190118P00165000 P 01/18/19 165.0 21.35 23.90
HD 190118P00170000 P 01/18/19 170.0 23.70 27.05
HD 190118P00175000 P 01/18/19 175.0 27.75 30.60
HD 190118P00180000 P 01/18/19 180.0 31.40 34.20
HD 190118P00185000 P 01/18/19 185.0 35.10 38.35
HD 190118P00190000 P 01/18/19 190.0 39.10 42.45
HD 190118P00195000 P 01/18/19 195.0 42.35 46.45
HD 190118P00200000 P 01/18/19 200.0 46.70 50.85

OPRA data is delayed 15 minutes.