Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Home Depot Inc (HD)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 160729C00090000 C 07/29/16 90.0 44.65 48.05
HD 160729C00095000 C 07/29/16 95.0 39.45 43.55
HD 160729C00100000 C 07/29/16 100.0 34.00 37.75
HD 160729C00105000 C 07/29/16 105.0 29.50 33.35
HD 160729C00110000 C 07/29/16 110.0 24.30 27.45
HD 160729C00115000 C 07/29/16 115.0 19.20 23.70
HD 160729C00116000 C 07/29/16 116.0 18.80 22.00
HD 160729C00117000 C 07/29/16 117.0 17.80 21.15
HD 160729C00118000 C 07/29/16 118.0 16.85 18.75
HD 160729C00119000 C 07/29/16 119.0 15.80 17.80
HD 160729C00120000 C 07/29/16 120.0 15.35 17.70
HD 160729C00121000 C 07/29/16 121.0 13.90 17.05
HD 160729C00122000 C 07/29/16 122.0 12.95 15.20
HD 160729C00123000 C 07/29/16 123.0 11.60 15.05
HD 160729C00124000 C 07/29/16 124.0 10.85 12.80
HD 160729C00125000 C 07/29/16 125.0 10.70 11.95
HD 160729C00126000 C 07/29/16 126.0 9.85 10.80
HD 160729C00127000 C 07/29/16 127.0 8.90 9.70
HD 160729C00128000 C 07/29/16 128.0 8.45 8.65
HD 160729C00129000 C 07/29/16 129.0 7.35 7.75
HD 160729C00130000 C 07/29/16 130.0 6.40 6.65
HD 160729C00131000 C 07/29/16 131.0 5.45 5.70
HD 160729C00132000 C 07/29/16 132.0 4.45 4.80
HD 160729C00133000 C 07/29/16 133.0 3.50 3.80
HD 160729C00134000 C 07/29/16 134.0 2.72 2.84
HD 160729C00135000 C 07/29/16 135.0 1.91 2.01
HD 160729C00136000 C 07/29/16 136.0 1.22 1.29
HD 160729C00137000 C 07/29/16 137.0 0.69 0.74
HD 160729C00138000 C 07/29/16 138.0 0.32 0.37
HD 160729C00139000 C 07/29/16 139.0 0.12 0.17
HD 160729C00140000 C 07/29/16 140.0 0.05 0.08
HD 160729C00141000 C 07/29/16 141.0 0.02 0.05
HD 160729C00142000 C 07/29/16 142.0 0.00 0.23
HD 160729C00143000 C 07/29/16 143.0 0.00 0.41
HD 160729C00144000 C 07/29/16 144.0 0.00 0.41
HD 160729C00145000 C 07/29/16 145.0 0.00 0.29
HD 160729C00146000 C 07/29/16 146.0 0.00 0.24
HD 160729C00147000 C 07/29/16 147.0 0.00 0.29
HD 160729C00148000 C 07/29/16 148.0 0.00 0.41
HD 160729C00149000 C 07/29/16 149.0 0.00 0.24
HD 160729C00150000 C 07/29/16 150.0 0.00 0.41
HD 160729C00152500 C 07/29/16 152.5 0.00 0.41
HD 160729C00155000 C 07/29/16 155.0 0.00 0.49
HD 160729C00160000 C 07/29/16 160.0 0.00 0.41
HD 160729C00165000 C 07/29/16 165.0 0.00 0.42
HD 160729C00170000 C 07/29/16 170.0 0.00 0.42
HD 160729C00175000 C 07/29/16 175.0 0.00 0.30
HD 160729C00180000 C 07/29/16 180.0 0.00 0.42
HD 160729P00090000 P 07/29/16 90.0 0.00 0.49
HD 160729P00095000 P 07/29/16 95.0 0.00 0.25
HD 160729P00100000 P 07/29/16 100.0 0.00 0.02
HD 160729P00105000 P 07/29/16 105.0 0.00 0.13
HD 160729P00110000 P 07/29/16 110.0 0.00 0.16
HD 160729P00115000 P 07/29/16 115.0 0.00 0.40
HD 160729P00116000 P 07/29/16 116.0 0.00 0.44
HD 160729P00117000 P 07/29/16 117.0 0.00 0.50
HD 160729P00118000 P 07/29/16 118.0 0.00 0.10
HD 160729P00119000 P 07/29/16 119.0 0.00 0.12
HD 160729P00120000 P 07/29/16 120.0 0.00 0.02
HD 160729P00121000 P 07/29/16 121.0 0.00 0.48
HD 160729P00122000 P 07/29/16 122.0 0.00 0.49
HD 160729P00123000 P 07/29/16 123.0 0.00 0.12
HD 160729P00124000 P 07/29/16 124.0 0.00 0.42
HD 160729P00125000 P 07/29/16 125.0 0.00 0.03
HD 160729P00126000 P 07/29/16 126.0 0.00 0.03
HD 160729P00127000 P 07/29/16 127.0 0.00 0.03
HD 160729P00128000 P 07/29/16 128.0 0.01 0.04
HD 160729P00129000 P 07/29/16 129.0 0.02 0.05
HD 160729P00130000 P 07/29/16 130.0 0.03 0.07
HD 160729P00131000 P 07/29/16 131.0 0.06 0.09
HD 160729P00132000 P 07/29/16 132.0 0.09 0.13
HD 160729P00133000 P 07/29/16 133.0 0.15 0.19
HD 160729P00134000 P 07/29/16 134.0 0.28 0.30
HD 160729P00135000 P 07/29/16 135.0 0.43 0.48
HD 160729P00136000 P 07/29/16 136.0 0.72 0.78
HD 160729P00137000 P 07/29/16 137.0 1.17 1.23
HD 160729P00138000 P 07/29/16 138.0 1.79 1.90
HD 160729P00139000 P 07/29/16 139.0 2.60 2.70
HD 160729P00140000 P 07/29/16 140.0 3.35 3.70
HD 160729P00141000 P 07/29/16 141.0 4.30 4.70
HD 160729P00142000 P 07/29/16 142.0 5.30 5.70
HD 160729P00143000 P 07/29/16 143.0 6.30 6.70
HD 160729P00144000 P 07/29/16 144.0 6.95 8.30
HD 160729P00145000 P 07/29/16 145.0 8.15 8.75
HD 160729P00146000 P 07/29/16 146.0 8.00 10.60
HD 160729P00147000 P 07/29/16 147.0 9.10 10.70
HD 160729P00148000 P 07/29/16 148.0 10.55 12.00
HD 160729P00149000 P 07/29/16 149.0 10.90 13.20
HD 160729P00150000 P 07/29/16 150.0 12.55 14.20
HD 160729P00152500 P 07/29/16 152.5 14.40 16.70
HD 160729P00155000 P 07/29/16 155.0 16.85 19.00
HD 160729P00160000 P 07/29/16 160.0 21.60 23.70
HD 160729P00165000 P 07/29/16 165.0 26.55 28.70
HD 160729P00170000 P 07/29/16 170.0 31.45 33.70
HD 160729P00175000 P 07/29/16 175.0 36.55 39.95
HD 160729P00180000 P 07/29/16 180.0 41.20 43.70
HD 160805C00100000 C 08/05/16 100.0 34.15 38.45
HD 160805C00105000 C 08/05/16 105.0 29.45 33.50
HD 160805C00110000 C 08/05/16 110.0 24.45 28.50
HD 160805C00114000 C 08/05/16 114.0 20.85 24.15
HD 160805C00115000 C 08/05/16 115.0 20.35 23.10
HD 160805C00116000 C 08/05/16 116.0 18.85 22.00
HD 160805C00117000 C 08/05/16 117.0 17.80 21.00
HD 160805C00118000 C 08/05/16 118.0 16.75 20.00
HD 160805C00119000 C 08/05/16 119.0 16.00 19.00
HD 160805C00120000 C 08/05/16 120.0 15.65 17.30
HD 160805C00121000 C 08/05/16 121.0 14.40 16.30
HD 160805C00122000 C 08/05/16 122.0 13.70 14.95
HD 160805C00123000 C 08/05/16 123.0 11.90 15.00
HD 160805C00124000 C 08/05/16 124.0 11.70 13.00
HD 160805C00125000 C 08/05/16 125.0 11.45 11.70
HD 160805C00126000 C 08/05/16 126.0 8.95 11.20
HD 160805C00127000 C 08/05/16 127.0 8.95 9.95
HD 160805C00128000 C 08/05/16 128.0 8.00 8.95
HD 160805C00129000 C 08/05/16 129.0 7.40 7.95
HD 160805C00130000 C 08/05/16 130.0 6.45 7.00
HD 160805C00131000 C 08/05/16 131.0 5.20 6.00
HD 160805C00132000 C 08/05/16 132.0 4.35 5.10
HD 160805C00133000 C 08/05/16 133.0 3.80 4.05
HD 160805C00134000 C 08/05/16 134.0 2.95 3.30
HD 160805C00135000 C 08/05/16 135.0 2.28 2.38
HD 160805C00136000 C 08/05/16 136.0 1.63 1.71
HD 160805C00137000 C 08/05/16 137.0 1.08 1.15
HD 160805C00138000 C 08/05/16 138.0 0.65 0.72
HD 160805C00139000 C 08/05/16 139.0 0.37 0.43
HD 160805C00140000 C 08/05/16 140.0 0.18 0.25
HD 160805C00141000 C 08/05/16 141.0 0.09 0.15
HD 160805C00142000 C 08/05/16 142.0 0.00 0.24
HD 160805C00143000 C 08/05/16 143.0 0.00 0.41
HD 160805C00144000 C 08/05/16 144.0 0.00 0.41
HD 160805C00145000 C 08/05/16 145.0 0.00 0.40
HD 160805C00146000 C 08/05/16 146.0 0.00 0.40
HD 160805C00147000 C 08/05/16 147.0 0.00 0.22
HD 160805C00148000 C 08/05/16 148.0 0.00 0.23
HD 160805C00149000 C 08/05/16 149.0 0.00 0.21
HD 160805C00150000 C 08/05/16 150.0 0.00 0.49
HD 160805C00152500 C 08/05/16 152.5 0.00 0.23
HD 160805C00155000 C 08/05/16 155.0 0.00 0.28
HD 160805P00100000 P 08/05/16 100.0 0.00 0.50
HD 160805P00105000 P 08/05/16 105.0 0.00 0.44
HD 160805P00110000 P 08/05/16 110.0 0.00 0.27
HD 160805P00114000 P 08/05/16 114.0 0.00 0.25
HD 160805P00115000 P 08/05/16 115.0 0.00 0.42
HD 160805P00116000 P 08/05/16 116.0 0.00 0.42
HD 160805P00117000 P 08/05/16 117.0 0.00 0.42
HD 160805P00118000 P 08/05/16 118.0 0.00 0.30
HD 160805P00119000 P 08/05/16 119.0 0.00 0.30
HD 160805P00120000 P 08/05/16 120.0 0.00 0.25
HD 160805P00121000 P 08/05/16 121.0 0.00 0.30
HD 160805P00122000 P 08/05/16 122.0 0.00 0.11
HD 160805P00123000 P 08/05/16 123.0 0.00 0.30
HD 160805P00124000 P 08/05/16 124.0 0.00 0.20
HD 160805P00125000 P 08/05/16 125.0 0.05 0.29
HD 160805P00126000 P 08/05/16 126.0 0.00 0.31
HD 160805P00127000 P 08/05/16 127.0 0.02 0.41
HD 160805P00128000 P 08/05/16 128.0 0.05 0.15
HD 160805P00129000 P 08/05/16 129.0 0.09 0.35
HD 160805P00130000 P 08/05/16 130.0 0.13 0.20
HD 160805P00131000 P 08/05/16 131.0 0.19 0.25
HD 160805P00132000 P 08/05/16 132.0 0.27 0.33
HD 160805P00133000 P 08/05/16 133.0 0.39 0.44
HD 160805P00134000 P 08/05/16 134.0 0.54 0.61
HD 160805P00135000 P 08/05/16 135.0 0.79 0.85
HD 160805P00136000 P 08/05/16 136.0 1.11 1.18
HD 160805P00137000 P 08/05/16 137.0 1.55 1.63
HD 160805P00138000 P 08/05/16 138.0 2.12 2.23
HD 160805P00139000 P 08/05/16 139.0 2.70 3.05
HD 160805P00140000 P 08/05/16 140.0 3.55 3.85
HD 160805P00141000 P 08/05/16 141.0 4.35 4.80
HD 160805P00142000 P 08/05/16 142.0 5.25 5.80
HD 160805P00143000 P 08/05/16 143.0 6.20 6.75
HD 160805P00144000 P 08/05/16 144.0 7.20 7.80
HD 160805P00145000 P 08/05/16 145.0 8.00 8.80
HD 160805P00146000 P 08/05/16 146.0 7.85 11.45
HD 160805P00147000 P 08/05/16 147.0 8.70 10.85
HD 160805P00148000 P 08/05/16 148.0 10.30 11.85
HD 160805P00149000 P 08/05/16 149.0 11.80 13.05
HD 160805P00150000 P 08/05/16 150.0 12.80 13.85
HD 160805P00152500 P 08/05/16 152.5 14.30 17.45
HD 160805P00155000 P 08/05/16 155.0 16.80 20.20
HD 160812C00110000 C 08/12/16 110.0 24.45 28.55
HD 160812C00113000 C 08/12/16 113.0 21.90 23.95
HD 160812C00114000 C 08/12/16 114.0 21.45 23.85
HD 160812C00115000 C 08/12/16 115.0 20.45 22.25
HD 160812C00116000 C 08/12/16 116.0 19.65 21.00
HD 160812C00117000 C 08/12/16 117.0 18.65 20.00
HD 160812C00118000 C 08/12/16 118.0 16.90 20.00
HD 160812C00119000 C 08/12/16 119.0 16.00 19.00
HD 160812C00120000 C 08/12/16 120.0 15.75 17.05
HD 160812C00121000 C 08/12/16 121.0 14.75 16.05
HD 160812C00122000 C 08/12/16 122.0 13.80 15.00
HD 160812C00123000 C 08/12/16 123.0 12.80 14.05
HD 160812C00124000 C 08/12/16 124.0 11.80 13.00
HD 160812C00125000 C 08/12/16 125.0 10.85 12.30
HD 160812C00126000 C 08/12/16 126.0 9.70 10.95
HD 160812C00127000 C 08/12/16 127.0 9.05 10.05
HD 160812C00128000 C 08/12/16 128.0 8.10 9.05
HD 160812C00129000 C 08/12/16 129.0 7.60 7.95
HD 160812C00130000 C 08/12/16 130.0 6.65 7.15
HD 160812C00131000 C 08/12/16 131.0 5.70 6.20
HD 160812C00132000 C 08/12/16 132.0 4.85 5.25
HD 160812C00133000 C 08/12/16 133.0 4.00 4.35
HD 160812C00134000 C 08/12/16 134.0 3.25 3.55
HD 160812C00135000 C 08/12/16 135.0 2.57 2.70
HD 160812C00136000 C 08/12/16 136.0 1.94 2.03
HD 160812C00137000 C 08/12/16 137.0 1.39 1.46
HD 160812C00138000 C 08/12/16 138.0 0.94 1.00
HD 160812C00139000 C 08/12/16 139.0 0.60 0.65
HD 160812C00140000 C 08/12/16 140.0 0.36 0.41
HD 160812C00141000 C 08/12/16 141.0 0.21 0.24
HD 160812C00142000 C 08/12/16 142.0 0.07 0.32
HD 160812C00143000 C 08/12/16 143.0 0.00 0.28
HD 160812C00144000 C 08/12/16 144.0 0.00 0.14
HD 160812C00145000 C 08/12/16 145.0 0.00 0.38
HD 160812C00150000 C 08/12/16 150.0 0.00 0.23
HD 160812C00152500 C 08/12/16 152.5 0.00 0.19
HD 160812C00155000 C 08/12/16 155.0 0.00 0.33
HD 160812P00110000 P 08/12/16 110.0 0.01 0.05
HD 160812P00113000 P 08/12/16 113.0 0.02 0.07
HD 160812P00114000 P 08/12/16 114.0 0.00 0.25
HD 160812P00115000 P 08/12/16 115.0 0.00 0.30
HD 160812P00116000 P 08/12/16 116.0 0.00 0.42
HD 160812P00117000 P 08/12/16 117.0 0.00 0.30
HD 160812P00118000 P 08/12/16 118.0 0.00 0.42
HD 160812P00119000 P 08/12/16 119.0 0.00 0.42
HD 160812P00120000 P 08/12/16 120.0 0.00 0.42
HD 160812P00121000 P 08/12/16 121.0 0.00 0.42
HD 160812P00122000 P 08/12/16 122.0 0.00 0.42
HD 160812P00123000 P 08/12/16 123.0 0.02 0.32
HD 160812P00124000 P 08/12/16 124.0 0.06 0.41
HD 160812P00125000 P 08/12/16 125.0 0.07 0.41
HD 160812P00126000 P 08/12/16 126.0 0.05 0.23
HD 160812P00127000 P 08/12/16 127.0 0.13 0.43
HD 160812P00128000 P 08/12/16 128.0 0.16 0.23
HD 160812P00129000 P 08/12/16 129.0 0.20 0.28
HD 160812P00130000 P 08/12/16 130.0 0.26 0.34
HD 160812P00131000 P 08/12/16 131.0 0.34 0.42
HD 160812P00132000 P 08/12/16 132.0 0.45 0.53
HD 160812P00133000 P 08/12/16 133.0 0.60 0.68
HD 160812P00134000 P 08/12/16 134.0 0.80 0.88
HD 160812P00135000 P 08/12/16 135.0 1.05 1.15
HD 160812P00136000 P 08/12/16 136.0 1.41 1.48
HD 160812P00137000 P 08/12/16 137.0 1.85 1.94
HD 160812P00138000 P 08/12/16 138.0 2.39 2.51
HD 160812P00139000 P 08/12/16 139.0 2.99 3.25
HD 160812P00140000 P 08/12/16 140.0 3.75 4.05
HD 160812P00141000 P 08/12/16 141.0 4.55 4.85
HD 160812P00142000 P 08/12/16 142.0 5.35 5.85
HD 160812P00143000 P 08/12/16 143.0 6.25 6.80
HD 160812P00144000 P 08/12/16 144.0 7.20 7.80
HD 160812P00145000 P 08/12/16 145.0 8.20 8.80
HD 160812P00150000 P 08/12/16 150.0 12.80 13.85
HD 160812P00152500 P 08/12/16 152.5 14.30 17.65
HD 160812P00155000 P 08/12/16 155.0 17.80 19.60
HD 160819C00060000 C 08/19/16 60.0 74.40 78.55
HD 160819C00065000 C 08/19/16 65.0 69.20 73.50
HD 160819C00070000 C 08/19/16 70.0 64.30 68.50
HD 160819C00075000 C 08/19/16 75.0 60.00 63.35
HD 160819C00080000 C 08/19/16 80.0 54.45 58.40
HD 160819C00085000 C 08/19/16 85.0 49.45 53.55
HD 160819C00090000 C 08/19/16 90.0 44.45 48.55
HD 160819C00095000 C 08/19/16 95.0 39.45 43.55
HD 160819C00100000 C 08/19/16 100.0 34.50 38.50
HD 160819C00105000 C 08/19/16 105.0 29.55 33.55
HD 160819C00108000 C 08/19/16 108.0 26.90 30.15
HD 160819C00109000 C 08/19/16 109.0 26.45 28.35
HD 160819C00110000 C 08/19/16 110.0 24.90 27.40
HD 160819C00111000 C 08/19/16 111.0 23.90 26.40
HD 160819C00112000 C 08/19/16 112.0 23.55 25.40
HD 160819C00113000 C 08/19/16 113.0 22.55 24.40
HD 160819C00114000 C 08/19/16 114.0 20.95 23.40
HD 160819C00115000 C 08/19/16 115.0 19.95 22.45
HD 160819C00116000 C 08/19/16 116.0 19.80 21.35
HD 160819C00117000 C 08/19/16 117.0 18.80 19.95
HD 160819C00118000 C 08/19/16 118.0 17.85 19.55
HD 160819C00119000 C 08/19/16 119.0 16.85 18.00
HD 160819C00120000 C 08/19/16 120.0 15.90 17.00
HD 160819C00121000 C 08/19/16 121.0 14.95 16.15
HD 160819C00122000 C 08/19/16 122.0 14.00 15.05
HD 160819C00123000 C 08/19/16 123.0 13.05 14.15
HD 160819C00124000 C 08/19/16 124.0 12.10 13.15
HD 160819C00125000 C 08/19/16 125.0 11.75 12.20
HD 160819C00126000 C 08/19/16 126.0 10.75 11.30
HD 160819C00127000 C 08/19/16 127.0 9.85 10.30
HD 160819C00128000 C 08/19/16 128.0 8.90 9.55
HD 160819C00129000 C 08/19/16 129.0 7.85 8.55
HD 160819C00130000 C 08/19/16 130.0 7.35 7.60
HD 160819C00131000 C 08/19/16 131.0 6.40 6.80
HD 160819C00132000 C 08/19/16 132.0 5.75 5.90
HD 160819C00133000 C 08/19/16 133.0 5.00 5.15
HD 160819C00134000 C 08/19/16 134.0 4.30 4.45
HD 160819C00135000 C 08/19/16 135.0 3.65 3.80
HD 160819C00136000 C 08/19/16 136.0 3.00 3.20
HD 160819C00137000 C 08/19/16 137.0 2.51 2.63
HD 160819C00138000 C 08/19/16 138.0 2.02 2.13
HD 160819C00139000 C 08/19/16 139.0 1.60 1.67
HD 160819C00140000 C 08/19/16 140.0 1.24 1.31
HD 160819C00141000 C 08/19/16 141.0 0.94 1.03
HD 160819C00142000 C 08/19/16 142.0 0.70 0.76
HD 160819C00143000 C 08/19/16 143.0 0.52 0.57
HD 160819C00144000 C 08/19/16 144.0 0.37 0.45
HD 160819C00145000 C 08/19/16 145.0 0.26 0.33
HD 160819C00146000 C 08/19/16 146.0 0.18 0.25
HD 160819C00147000 C 08/19/16 147.0 0.13 0.18
HD 160819C00148000 C 08/19/16 148.0 0.08 0.13
HD 160819C00149000 C 08/19/16 149.0 0.05 0.14
HD 160819C00150000 C 08/19/16 150.0 0.04 0.07
HD 160819C00152500 C 08/19/16 152.5 0.00 0.06
HD 160819C00155000 C 08/19/16 155.0 0.00 0.03
HD 160819C00160000 C 08/19/16 160.0 0.00 0.05
HD 160819C00165000 C 08/19/16 165.0 0.00 0.08
HD 160819C00170000 C 08/19/16 170.0 0.00 0.08
HD 160819C00175000 C 08/19/16 175.0 0.00 0.08
HD 160819C00180000 C 08/19/16 180.0 0.00 0.08
HD 160819C00185000 C 08/19/16 185.0 0.00 0.08
HD 160819C00190000 C 08/19/16 190.0 0.00 0.08
HD 160819C00195000 C 08/19/16 195.0 0.00 0.08
HD 160819P00060000 P 08/19/16 60.0 0.00 0.18
HD 160819P00065000 P 08/19/16 65.0 0.00 0.50
HD 160819P00070000 P 08/19/16 70.0 0.00 0.01
HD 160819P00075000 P 08/19/16 75.0 0.00 0.01
HD 160819P00080000 P 08/19/16 80.0 0.00 0.01
HD 160819P00085000 P 08/19/16 85.0 0.00 0.01
HD 160819P00090000 P 08/19/16 90.0 0.00 0.03
HD 160819P00095000 P 08/19/16 95.0 0.00 0.04
HD 160819P00100000 P 08/19/16 100.0 0.01 0.11
HD 160819P00105000 P 08/19/16 105.0 0.00 0.11
HD 160819P00108000 P 08/19/16 108.0 0.00 0.14
HD 160819P00109000 P 08/19/16 109.0 0.03 0.07
HD 160819P00110000 P 08/19/16 110.0 0.03 0.07
HD 160819P00111000 P 08/19/16 111.0 0.03 0.07
HD 160819P00112000 P 08/19/16 112.0 0.04 0.08
HD 160819P00113000 P 08/19/16 113.0 0.04 0.09
HD 160819P00114000 P 08/19/16 114.0 0.05 0.10
HD 160819P00115000 P 08/19/16 115.0 0.06 0.11
HD 160819P00116000 P 08/19/16 116.0 0.07 0.11
HD 160819P00117000 P 08/19/16 117.0 0.07 0.13
HD 160819P00118000 P 08/19/16 118.0 0.11 0.16
HD 160819P00119000 P 08/19/16 119.0 0.12 0.17
HD 160819P00120000 P 08/19/16 120.0 0.14 0.20
HD 160819P00121000 P 08/19/16 121.0 0.17 0.23
HD 160819P00122000 P 08/19/16 122.0 0.20 0.26
HD 160819P00123000 P 08/19/16 123.0 0.25 0.30
HD 160819P00124000 P 08/19/16 124.0 0.31 0.35
HD 160819P00125000 P 08/19/16 125.0 0.36 0.41
HD 160819P00126000 P 08/19/16 126.0 0.41 0.48
HD 160819P00127000 P 08/19/16 127.0 0.50 0.57
HD 160819P00128000 P 08/19/16 128.0 0.60 0.67
HD 160819P00129000 P 08/19/16 129.0 0.72 0.81
HD 160819P00130000 P 08/19/16 130.0 0.87 0.94
HD 160819P00131000 P 08/19/16 131.0 1.04 1.13
HD 160819P00132000 P 08/19/16 132.0 1.24 1.35
HD 160819P00133000 P 08/19/16 133.0 1.48 1.58
HD 160819P00134000 P 08/19/16 134.0 1.78 1.91
HD 160819P00135000 P 08/19/16 135.0 2.11 2.24
HD 160819P00136000 P 08/19/16 136.0 2.50 2.64
HD 160819P00137000 P 08/19/16 137.0 2.95 3.10
HD 160819P00138000 P 08/19/16 138.0 3.45 3.65
HD 160819P00139000 P 08/19/16 139.0 4.00 4.20
HD 160819P00140000 P 08/19/16 140.0 4.65 4.85
HD 160819P00141000 P 08/19/16 141.0 5.35 5.60
HD 160819P00142000 P 08/19/16 142.0 6.05 6.40
HD 160819P00143000 P 08/19/16 143.0 6.85 7.70
HD 160819P00144000 P 08/19/16 144.0 7.60 8.55
HD 160819P00145000 P 08/19/16 145.0 8.40 9.40
HD 160819P00146000 P 08/19/16 146.0 8.00 10.35
HD 160819P00147000 P 08/19/16 147.0 10.15 11.45
HD 160819P00148000 P 08/19/16 148.0 11.15 12.55
HD 160819P00149000 P 08/19/16 149.0 12.10 13.55
HD 160819P00150000 P 08/19/16 150.0 13.10 14.50
HD 160819P00152500 P 08/19/16 152.5 15.55 17.00
HD 160819P00155000 P 08/19/16 155.0 17.00 20.30
HD 160819P00160000 P 08/19/16 160.0 21.75 25.65
HD 160819P00165000 P 08/19/16 165.0 26.50 30.80
HD 160819P00170000 P 08/19/16 170.0 31.50 35.60
HD 160819P00175000 P 08/19/16 175.0 36.75 40.75
HD 160819P00180000 P 08/19/16 180.0 41.75 45.80
HD 160819P00185000 P 08/19/16 185.0 46.75 50.80
HD 160819P00190000 P 08/19/16 190.0 51.75 55.75
HD 160819P00195000 P 08/19/16 195.0 56.75 60.75
HD 160826C00100000 C 08/26/16 100.0 34.55 38.65
HD 160826C00105000 C 08/26/16 105.0 29.60 33.55
HD 160826C00110000 C 08/26/16 110.0 24.95 28.25
HD 160826C00115000 C 08/26/16 115.0 20.65 22.35
HD 160826C00117000 C 08/26/16 117.0 17.90 20.50
HD 160826C00118000 C 08/26/16 118.0 17.90 20.05
HD 160826C00119000 C 08/26/16 119.0 16.75 18.30
HD 160826C00120000 C 08/26/16 120.0 16.00 17.35
HD 160826C00121000 C 08/26/16 121.0 15.05 16.35
HD 160826C00122000 C 08/26/16 122.0 14.10 15.40
HD 160826C00123000 C 08/26/16 123.0 13.15 14.65
HD 160826C00124000 C 08/26/16 124.0 12.25 13.65
HD 160826C00125000 C 08/26/16 125.0 11.55 12.35
HD 160826C00126000 C 08/26/16 126.0 10.55 11.45
HD 160826C00127000 C 08/26/16 127.0 9.85 10.65
HD 160826C00128000 C 08/26/16 128.0 8.90 9.70
HD 160826C00129000 C 08/26/16 129.0 8.35 8.65
HD 160826C00130000 C 08/26/16 130.0 7.45 7.90
HD 160826C00131000 C 08/26/16 131.0 6.50 7.10
HD 160826C00132000 C 08/26/16 132.0 5.90 6.20
HD 160826C00133000 C 08/26/16 133.0 5.15 5.40
HD 160826C00134000 C 08/26/16 134.0 4.45 4.75
HD 160826C00135000 C 08/26/16 135.0 3.85 4.05
HD 160826C00136000 C 08/26/16 136.0 3.25 3.45
HD 160826C00137000 C 08/26/16 137.0 2.68 2.83
HD 160826C00138000 C 08/26/16 138.0 2.20 2.32
HD 160826C00139000 C 08/26/16 139.0 1.76 1.87
HD 160826C00140000 C 08/26/16 140.0 1.38 1.52
HD 160826C00141000 C 08/26/16 141.0 1.08 1.17
HD 160826C00142000 C 08/26/16 142.0 0.83 0.92
HD 160826C00143000 C 08/26/16 143.0 0.60 0.74
HD 160826C00144000 C 08/26/16 144.0 0.44 0.56
HD 160826C00145000 C 08/26/16 145.0 0.18 0.49
HD 160826C00146000 C 08/26/16 146.0 0.15 0.44
HD 160826C00150000 C 08/26/16 150.0 0.00 0.42
HD 160826C00152500 C 08/26/16 152.5 0.00 0.42
HD 160826C00155000 C 08/26/16 155.0 0.00 0.42
HD 160826P00100000 P 08/26/16 100.0 0.00 0.30
HD 160826P00105000 P 08/26/16 105.0 0.00 0.42
HD 160826P00110000 P 08/26/16 110.0 0.00 0.42
HD 160826P00115000 P 08/26/16 115.0 0.02 0.50
HD 160826P00117000 P 08/26/16 117.0 0.07 0.42
HD 160826P00118000 P 08/26/16 118.0 0.10 0.46
HD 160826P00119000 P 08/26/16 119.0 0.16 0.43
HD 160826P00120000 P 08/26/16 120.0 0.19 0.47
HD 160826P00121000 P 08/26/16 121.0 0.26 0.39
HD 160826P00122000 P 08/26/16 122.0 0.30 0.62
HD 160826P00123000 P 08/26/16 123.0 0.32 0.61
HD 160826P00124000 P 08/26/16 124.0 0.40 0.53
HD 160826P00125000 P 08/26/16 125.0 0.46 0.65
HD 160826P00126000 P 08/26/16 126.0 0.51 0.68
HD 160826P00127000 P 08/26/16 127.0 0.64 0.73
HD 160826P00128000 P 08/26/16 128.0 0.75 0.84
HD 160826P00129000 P 08/26/16 129.0 0.84 0.98
HD 160826P00130000 P 08/26/16 130.0 1.04 1.13
HD 160826P00131000 P 08/26/16 131.0 1.19 1.33
HD 160826P00132000 P 08/26/16 132.0 1.43 1.53
HD 160826P00133000 P 08/26/16 133.0 1.68 1.80
HD 160826P00134000 P 08/26/16 134.0 1.96 2.10
HD 160826P00135000 P 08/26/16 135.0 2.30 2.43
HD 160826P00136000 P 08/26/16 136.0 2.70 2.84
HD 160826P00137000 P 08/26/16 137.0 3.10 3.30
HD 160826P00138000 P 08/26/16 138.0 3.60 3.85
HD 160826P00139000 P 08/26/16 139.0 4.20 4.40
HD 160826P00140000 P 08/26/16 140.0 4.80 5.10
HD 160826P00141000 P 08/26/16 141.0 5.35 6.05
HD 160826P00142000 P 08/26/16 142.0 6.15 6.40
HD 160826P00143000 P 08/26/16 143.0 6.90 7.70
HD 160826P00144000 P 08/26/16 144.0 7.70 8.60
HD 160826P00145000 P 08/26/16 145.0 8.50 9.60
HD 160826P00146000 P 08/26/16 146.0 8.25 10.75
HD 160826P00150000 P 08/26/16 150.0 12.00 14.55
HD 160826P00152500 P 08/26/16 152.5 14.40 17.10
HD 160826P00155000 P 08/26/16 155.0 16.80 20.40
HD 160902C00110000 C 09/02/16 110.0 24.55 28.65
HD 160902C00115000 C 09/02/16 115.0 20.65 22.40
HD 160902C00120000 C 09/02/16 120.0 16.05 17.45
HD 160902C00123000 C 09/02/16 123.0 13.25 14.40
HD 160902C00124000 C 09/02/16 124.0 12.30 14.15
HD 160902C00125000 C 09/02/16 125.0 11.60 12.70
HD 160902C00126000 C 09/02/16 126.0 11.00 11.40
HD 160902C00127000 C 09/02/16 127.0 10.05 10.65
HD 160902C00128000 C 09/02/16 128.0 8.85 9.75
HD 160902C00129000 C 09/02/16 129.0 8.10 8.85
HD 160902C00130000 C 09/02/16 130.0 7.40 7.95
HD 160902C00131000 C 09/02/16 131.0 6.50 7.25
HD 160902C00132000 C 09/02/16 132.0 6.00 6.25
HD 160902C00133000 C 09/02/16 133.0 5.30 5.45
HD 160902C00134000 C 09/02/16 134.0 4.60 4.75
HD 160902C00135000 C 09/02/16 135.0 3.95 4.10
HD 160902C00136000 C 09/02/16 136.0 3.15 3.60
HD 160902C00137000 C 09/02/16 137.0 2.80 2.90
HD 160902C00138000 C 09/02/16 138.0 2.16 2.49
HD 160902C00139000 C 09/02/16 139.0 1.78 2.16
HD 160902C00140000 C 09/02/16 140.0 1.32 1.68
HD 160902C00141000 C 09/02/16 141.0 1.08 1.38
HD 160902C00142000 C 09/02/16 142.0 0.93 1.01
HD 160902C00143000 C 09/02/16 143.0 0.67 1.04
HD 160902C00144000 C 09/02/16 144.0 0.44 0.66
HD 160902C00145000 C 09/02/16 145.0 0.28 0.56
HD 160902C00146000 C 09/02/16 146.0 0.13 0.49
HD 160902C00147000 C 09/02/16 147.0 0.07 0.44
HD 160902C00148000 C 09/02/16 148.0 0.01 0.39
HD 160902C00149000 C 09/02/16 149.0 0.00 0.42
HD 160902C00150000 C 09/02/16 150.0 0.00 0.50
HD 160902C00152500 C 09/02/16 152.5 0.00 0.50
HD 160902C00155000 C 09/02/16 155.0 0.00 0.42
HD 160902P00110000 P 09/02/16 110.0 0.00 0.50
HD 160902P00115000 P 09/02/16 115.0 0.06 0.36
HD 160902P00120000 P 09/02/16 120.0 0.27 0.59
HD 160902P00123000 P 09/02/16 123.0 0.49 0.76
HD 160902P00124000 P 09/02/16 124.0 0.58 0.72
HD 160902P00125000 P 09/02/16 125.0 0.56 0.81
HD 160902P00126000 P 09/02/16 126.0 0.76 0.89
HD 160902P00127000 P 09/02/16 127.0 0.83 1.00
HD 160902P00128000 P 09/02/16 128.0 1.03 1.10
HD 160902P00129000 P 09/02/16 129.0 1.06 1.29
HD 160902P00130000 P 09/02/16 130.0 1.36 1.45
HD 160902P00131000 P 09/02/16 131.0 1.45 1.72
HD 160902P00132000 P 09/02/16 132.0 1.69 1.98
HD 160902P00133000 P 09/02/16 133.0 2.00 2.28
HD 160902P00134000 P 09/02/16 134.0 2.44 2.52
HD 160902P00135000 P 09/02/16 135.0 2.67 2.98
HD 160902P00136000 P 09/02/16 136.0 3.10 3.60
HD 160902P00137000 P 09/02/16 137.0 3.60 4.05
HD 160902P00138000 P 09/02/16 138.0 4.25 4.40
HD 160902P00139000 P 09/02/16 139.0 4.80 5.00
HD 160902P00140000 P 09/02/16 140.0 5.45 5.75
HD 160902P00141000 P 09/02/16 141.0 5.95 6.90
HD 160902P00142000 P 09/02/16 142.0 6.75 7.55
HD 160902P00143000 P 09/02/16 143.0 7.55 8.45
HD 160902P00144000 P 09/02/16 144.0 8.40 9.35
HD 160902P00145000 P 09/02/16 145.0 8.65 10.25
HD 160902P00146000 P 09/02/16 146.0 9.95 11.50
HD 160902P00147000 P 09/02/16 147.0 10.85 12.75
HD 160902P00148000 P 09/02/16 148.0 11.75 13.70
HD 160902P00149000 P 09/02/16 149.0 12.75 14.05
HD 160902P00150000 P 09/02/16 150.0 13.65 15.25
HD 160902P00152500 P 09/02/16 152.5 15.35 18.25
HD 160902P00155000 P 09/02/16 155.0 17.70 21.20
HD 160916C00070000 C 09/16/16 70.0 64.90 68.80
HD 160916C00075000 C 09/16/16 75.0 59.45 63.55
HD 160916C00080000 C 09/16/16 80.0 54.30 58.65
HD 160916C00085000 C 09/16/16 85.0 49.35 53.70
HD 160916C00090000 C 09/16/16 90.0 44.85 48.45
HD 160916C00095000 C 09/16/16 95.0 40.00 43.60
HD 160916C00100000 C 09/16/16 100.0 35.90 37.20
HD 160916C00105000 C 09/16/16 105.0 29.70 33.50
HD 160916C00110000 C 09/16/16 110.0 24.80 28.25
HD 160916C00115000 C 09/16/16 115.0 20.70 22.60
HD 160916C00120000 C 09/16/16 120.0 16.80 17.05
HD 160916C00125000 C 09/16/16 125.0 11.75 12.60
HD 160916C00130000 C 09/16/16 130.0 7.80 8.10
HD 160916C00135000 C 09/16/16 135.0 4.25 4.40
HD 160916C00140000 C 09/16/16 140.0 1.81 1.90
HD 160916C00145000 C 09/16/16 145.0 0.56 0.62
HD 160916C00150000 C 09/16/16 150.0 0.13 0.18
HD 160916C00155000 C 09/16/16 155.0 0.00 0.09
HD 160916C00160000 C 09/16/16 160.0 0.00 0.05
HD 160916C00165000 C 09/16/16 165.0 0.00 0.04
HD 160916C00170000 C 09/16/16 170.0 0.00 0.03
HD 160916C00175000 C 09/16/16 175.0 0.00 0.03
HD 160916C00180000 C 09/16/16 180.0 0.00 0.03
HD 160916C00185000 C 09/16/16 185.0 0.00 0.03
HD 160916C00190000 C 09/16/16 190.0 0.00 0.03
HD 160916C00195000 C 09/16/16 195.0 0.00 0.03
HD 160916C00200000 C 09/16/16 200.0 0.00 0.03
HD 160916P00070000 P 09/16/16 70.0 0.01 0.05
HD 160916P00075000 P 09/16/16 75.0 0.01 0.03
HD 160916P00080000 P 09/16/16 80.0 0.02 0.04
HD 160916P00085000 P 09/16/16 85.0 0.04 0.10
HD 160916P00090000 P 09/16/16 90.0 0.05 0.13
HD 160916P00095000 P 09/16/16 95.0 0.07 0.16
HD 160916P00100000 P 09/16/16 100.0 0.09 0.13
HD 160916P00105000 P 09/16/16 105.0 0.14 0.16
HD 160916P00110000 P 09/16/16 110.0 0.20 0.24
HD 160916P00115000 P 09/16/16 115.0 0.31 0.34
HD 160916P00120000 P 09/16/16 120.0 0.51 0.56
HD 160916P00125000 P 09/16/16 125.0 0.90 0.97
HD 160916P00130000 P 09/16/16 130.0 1.70 1.78
HD 160916P00135000 P 09/16/16 135.0 3.20 3.35
HD 160916P00140000 P 09/16/16 140.0 5.80 6.00
HD 160916P00145000 P 09/16/16 145.0 9.40 10.45
HD 160916P00150000 P 09/16/16 150.0 13.70 15.10
HD 160916P00155000 P 09/16/16 155.0 18.65 19.95
HD 160916P00160000 P 09/16/16 160.0 22.50 26.40
HD 160916P00165000 P 09/16/16 165.0 27.05 31.35
HD 160916P00170000 P 09/16/16 170.0 32.20 36.50
HD 160916P00175000 P 09/16/16 175.0 37.30 41.50
HD 160916P00180000 P 09/16/16 180.0 42.25 46.50
HD 160916P00185000 P 09/16/16 185.0 46.90 51.25
HD 160916P00190000 P 09/16/16 190.0 52.05 56.25
HD 160916P00195000 P 09/16/16 195.0 57.00 61.20
HD 160916P00200000 P 09/16/16 200.0 61.90 66.20
HD 161021C00095000 C 10/21/16 95.0 39.85 43.25
HD 161021C00100000 C 10/21/16 100.0 34.90 38.25
HD 161021C00105000 C 10/21/16 105.0 29.95 33.30
HD 161021C00110000 C 10/21/16 110.0 25.75 27.60
HD 161021C00115000 C 10/21/16 115.0 21.00 22.80
HD 161021C00120000 C 10/21/16 120.0 16.50 17.80
HD 161021C00125000 C 10/21/16 125.0 12.35 13.05
HD 161021C00130000 C 10/21/16 130.0 8.55 8.75
HD 161021C00135000 C 10/21/16 135.0 5.10 5.30
HD 161021C00140000 C 10/21/16 140.0 2.61 2.73
HD 161021C00145000 C 10/21/16 145.0 1.06 1.15
HD 161021C00150000 C 10/21/16 150.0 0.30 0.40
HD 161021C00155000 C 10/21/16 155.0 0.06 0.16
HD 161021P00095000 P 10/21/16 95.0 0.17 0.28
HD 161021P00100000 P 10/21/16 100.0 0.21 0.33
HD 161021P00105000 P 10/21/16 105.0 0.28 0.40
HD 161021P00110000 P 10/21/16 110.0 0.44 0.53
HD 161021P00115000 P 10/21/16 115.0 0.65 0.74
HD 161021P00120000 P 10/21/16 120.0 1.00 1.05
HD 161021P00125000 P 10/21/16 125.0 1.58 1.64
HD 161021P00130000 P 10/21/16 130.0 2.55 2.62
HD 161021P00135000 P 10/21/16 135.0 4.10 4.25
HD 161021P00140000 P 10/21/16 140.0 6.60 6.75
HD 161021P00145000 P 10/21/16 145.0 10.00 10.25
HD 161021P00150000 P 10/21/16 150.0 13.90 15.25
HD 161021P00155000 P 10/21/16 155.0 18.75 20.00
HD 161118C00065000 C 11/18/16 65.0 69.40 73.60
HD 161118C00070000 C 11/18/16 70.0 64.50 68.30
HD 161118C00075000 C 11/18/16 75.0 59.45 63.40
HD 161118C00080000 C 11/18/16 80.0 54.10 58.40
HD 161118C00085000 C 11/18/16 85.0 49.85 53.20
HD 161118C00090000 C 11/18/16 90.0 44.50 48.40
HD 161118C00095000 C 11/18/16 95.0 39.60 43.20
HD 161118C00100000 C 11/18/16 100.0 34.35 38.25
HD 161118C00105000 C 11/18/16 105.0 30.80 32.65
HD 161118C00110000 C 11/18/16 110.0 26.05 27.40
HD 161118C00115000 C 11/18/16 115.0 22.15 22.40
HD 161118C00120000 C 11/18/16 120.0 17.60 17.85
HD 161118C00125000 C 11/18/16 125.0 13.30 13.60
HD 161118C00130000 C 11/18/16 130.0 9.45 9.60
HD 161118C00135000 C 11/18/16 135.0 6.05 6.30
HD 161118C00140000 C 11/18/16 140.0 3.50 3.70
HD 161118C00145000 C 11/18/16 145.0 1.81 1.93
HD 161118C00150000 C 11/18/16 150.0 0.76 0.86
HD 161118C00155000 C 11/18/16 155.0 0.25 0.35
HD 161118C00160000 C 11/18/16 160.0 0.05 0.16
HD 161118C00165000 C 11/18/16 165.0 0.00 0.10
HD 161118C00170000 C 11/18/16 170.0 0.00 0.07
HD 161118C00175000 C 11/18/16 175.0 0.00 0.06
HD 161118C00180000 C 11/18/16 180.0 0.00 0.04
HD 161118C00185000 C 11/18/16 185.0 0.00 0.04
HD 161118C00190000 C 11/18/16 190.0 0.00 0.03
HD 161118C00195000 C 11/18/16 195.0 0.00 0.03
HD 161118P00065000 P 11/18/16 65.0 0.04 0.14
HD 161118P00070000 P 11/18/16 70.0 0.06 0.10
HD 161118P00075000 P 11/18/16 75.0 0.09 0.22
HD 161118P00080000 P 11/18/16 80.0 0.13 0.25
HD 161118P00085000 P 11/18/16 85.0 0.16 0.30
HD 161118P00090000 P 11/18/16 90.0 0.24 0.35
HD 161118P00095000 P 11/18/16 95.0 0.30 0.43
HD 161118P00100000 P 11/18/16 100.0 0.40 0.52
HD 161118P00105000 P 11/18/16 105.0 0.53 0.67
HD 161118P00110000 P 11/18/16 110.0 0.75 0.86
HD 161118P00115000 P 11/18/16 115.0 1.06 1.15
HD 161118P00120000 P 11/18/16 120.0 1.52 1.62
HD 161118P00125000 P 11/18/16 125.0 2.24 2.36
HD 161118P00130000 P 11/18/16 130.0 3.40 3.50
HD 161118P00135000 P 11/18/16 135.0 5.05 5.25
HD 161118P00140000 P 11/18/16 140.0 7.45 7.65
HD 161118P00145000 P 11/18/16 145.0 10.65 11.35
HD 161118P00150000 P 11/18/16 150.0 14.25 15.60
HD 161118P00155000 P 11/18/16 155.0 18.80 20.20
HD 161118P00160000 P 11/18/16 160.0 21.85 26.00
HD 161118P00165000 P 11/18/16 165.0 27.20 31.40
HD 161118P00170000 P 11/18/16 170.0 31.95 36.35
HD 161118P00175000 P 11/18/16 175.0 37.10 41.35
HD 161118P00180000 P 11/18/16 180.0 42.20 46.50
HD 161118P00185000 P 11/18/16 185.0 47.20 51.35
HD 161118P00190000 P 11/18/16 190.0 52.05 56.15
HD 161118P00195000 P 11/18/16 195.0 57.05 61.35
HD 170120C00045000 C 01/20/17 45.0 89.15 93.50
HD 170120C00047500 C 01/20/17 47.5 86.90 91.05
HD 170120C00050000 C 01/20/17 50.0 84.50 88.50
HD 170120C00055000 C 01/20/17 55.0 79.45 83.50
HD 170120C00060000 C 01/20/17 60.0 74.45 78.45
HD 170120C00065000 C 01/20/17 65.0 69.15 73.10
HD 170120C00070000 C 01/20/17 70.0 64.55 68.05
HD 170120C00075000 C 01/20/17 75.0 59.55 63.05
HD 170120C00080000 C 01/20/17 80.0 54.60 58.10
HD 170120C00082500 C 01/20/17 82.5 51.80 55.65
HD 170120C00085000 C 01/20/17 85.0 49.30 52.50
HD 170120C00087500 C 01/20/17 87.5 46.90 50.10
HD 170120C00090000 C 01/20/17 90.0 44.40 47.60
HD 170120C00092500 C 01/20/17 92.5 41.90 45.10
HD 170120C00095000 C 01/20/17 95.0 40.65 42.50
HD 170120C00097500 C 01/20/17 97.5 37.30 40.25
HD 170120C00100000 C 01/20/17 100.0 35.85 37.70
HD 170120C00105000 C 01/20/17 105.0 31.05 32.85
HD 170120C00110000 C 01/20/17 110.0 26.35 27.85
HD 170120C00115000 C 01/20/17 115.0 21.80 23.20
HD 170120C00120000 C 01/20/17 120.0 17.90 18.80
HD 170120C00125000 C 01/20/17 125.0 14.25 14.45
HD 170120C00130000 C 01/20/17 130.0 10.50 10.80
HD 170120C00135000 C 01/20/17 135.0 7.25 7.55
HD 170120C00140000 C 01/20/17 140.0 4.60 4.85
HD 170120C00145000 C 01/20/17 145.0 2.70 2.88
HD 170120C00150000 C 01/20/17 150.0 1.39 1.54
HD 170120C00155000 C 01/20/17 155.0 0.61 0.78
HD 170120C00160000 C 01/20/17 160.0 0.27 0.35
HD 170120C00165000 C 01/20/17 165.0 0.09 0.15
HD 170120C00170000 C 01/20/17 170.0 0.05 0.12
HD 170120C00175000 C 01/20/17 175.0 0.00 0.09
HD 170120C00180000 C 01/20/17 180.0 0.00 0.06
HD 170120C00185000 C 01/20/17 185.0 0.00 0.06
HD 170120P00045000 P 01/20/17 45.0 0.03 0.09
HD 170120P00047500 P 01/20/17 47.5 0.04 0.14
HD 170120P00050000 P 01/20/17 50.0 0.06 0.15
HD 170120P00055000 P 01/20/17 55.0 0.08 0.19
HD 170120P00060000 P 01/20/17 60.0 0.14 0.22
HD 170120P00065000 P 01/20/17 65.0 0.16 0.26
HD 170120P00070000 P 01/20/17 70.0 0.21 0.28
HD 170120P00075000 P 01/20/17 75.0 0.29 0.34
HD 170120P00080000 P 01/20/17 80.0 0.36 0.43
HD 170120P00082500 P 01/20/17 82.5 0.41 0.47
HD 170120P00085000 P 01/20/17 85.0 0.45 0.53
HD 170120P00087500 P 01/20/17 87.5 0.50 0.58
HD 170120P00090000 P 01/20/17 90.0 0.56 0.65
HD 170120P00092500 P 01/20/17 92.5 0.64 0.73
HD 170120P00095000 P 01/20/17 95.0 0.72 0.82
HD 170120P00097500 P 01/20/17 97.5 0.81 0.91
HD 170120P00100000 P 01/20/17 100.0 0.92 1.01
HD 170120P00105000 P 01/20/17 105.0 1.18 1.24
HD 170120P00110000 P 01/20/17 110.0 1.51 1.66
HD 170120P00115000 P 01/20/17 115.0 2.00 2.12
HD 170120P00120000 P 01/20/17 120.0 2.66 2.80
HD 170120P00125000 P 01/20/17 125.0 3.60 3.80
HD 170120P00130000 P 01/20/17 130.0 4.85 5.10
HD 170120P00135000 P 01/20/17 135.0 6.65 6.90
HD 170120P00140000 P 01/20/17 140.0 9.05 9.35
HD 170120P00145000 P 01/20/17 145.0 12.10 12.40
HD 170120P00150000 P 01/20/17 150.0 15.65 16.55
HD 170120P00155000 P 01/20/17 155.0 19.80 21.00
HD 170120P00160000 P 01/20/17 160.0 24.15 26.00
HD 170120P00165000 P 01/20/17 165.0 27.75 31.55
HD 170120P00170000 P 01/20/17 170.0 32.25 36.25
HD 170120P00175000 P 01/20/17 175.0 37.30 41.70
HD 170120P00180000 P 01/20/17 180.0 42.60 46.75
HD 170120P00185000 P 01/20/17 185.0 47.25 51.75
HD 170217C00065000 C 02/17/17 65.0 69.50 73.45
HD 170217C00070000 C 02/17/17 70.0 64.45 68.60
HD 170217C00075000 C 02/17/17 75.0 59.55 63.55
HD 170217C00080000 C 02/17/17 80.0 54.55 58.65
HD 170217C00085000 C 02/17/17 85.0 49.35 53.65
HD 170217C00090000 C 02/17/17 90.0 44.45 48.55
HD 170217C00095000 C 02/17/17 95.0 39.85 43.95
HD 170217C00100000 C 02/17/17 100.0 35.95 37.80
HD 170217C00105000 C 02/17/17 105.0 30.50 33.70
HD 170217C00110000 C 02/17/17 110.0 26.60 28.10
HD 170217C00115000 C 02/17/17 115.0 22.10 23.60
HD 170217C00120000 C 02/17/17 120.0 18.20 19.35
HD 170217C00125000 C 02/17/17 125.0 14.15 15.40
HD 170217C00130000 C 02/17/17 130.0 10.65 11.40
HD 170217C00135000 C 02/17/17 135.0 7.85 8.10
HD 170217C00140000 C 02/17/17 140.0 5.35 5.45
HD 170217C00145000 C 02/17/17 145.0 3.20 3.40
HD 170217C00150000 C 02/17/17 150.0 1.78 1.97
HD 170217C00155000 C 02/17/17 155.0 0.81 1.07
HD 170217C00160000 C 02/17/17 160.0 0.40 0.55
HD 170217C00165000 C 02/17/17 165.0 0.14 0.27
HD 170217C00170000 C 02/17/17 170.0 0.04 0.16
HD 170217C00175000 C 02/17/17 175.0 0.00 0.11
HD 170217C00180000 C 02/17/17 180.0 0.00 0.08
HD 170217C00185000 C 02/17/17 185.0 0.00 0.06
HD 170217C00190000 C 02/17/17 190.0 0.00 0.05
HD 170217P00065000 P 02/17/17 65.0 0.23 0.33
HD 170217P00070000 P 02/17/17 70.0 0.29 0.39
HD 170217P00075000 P 02/17/17 75.0 0.37 0.47
HD 170217P00080000 P 02/17/17 80.0 0.46 0.58
HD 170217P00085000 P 02/17/17 85.0 0.56 0.70
HD 170217P00090000 P 02/17/17 90.0 0.70 0.84
HD 170217P00095000 P 02/17/17 95.0 0.88 1.02
HD 170217P00100000 P 02/17/17 100.0 1.11 1.22
HD 170217P00105000 P 02/17/17 105.0 1.41 1.56
HD 170217P00110000 P 02/17/17 110.0 1.80 1.94
HD 170217P00115000 P 02/17/17 115.0 2.32 2.46
HD 170217P00120000 P 02/17/17 120.0 3.05 3.25
HD 170217P00125000 P 02/17/17 125.0 4.05 4.25
HD 170217P00130000 P 02/17/17 130.0 5.40 5.85
HD 170217P00135000 P 02/17/17 135.0 7.25 7.50
HD 170217P00140000 P 02/17/17 140.0 9.60 10.15
HD 170217P00145000 P 02/17/17 145.0 12.55 13.25
HD 170217P00150000 P 02/17/17 150.0 16.10 16.85
HD 170217P00155000 P 02/17/17 155.0 19.85 21.40
HD 170217P00160000 P 02/17/17 160.0 23.35 26.10
HD 170217P00165000 P 02/17/17 165.0 27.80 31.95
HD 170217P00170000 P 02/17/17 170.0 32.40 36.85
HD 170217P00175000 P 02/17/17 175.0 37.65 41.80
HD 170217P00180000 P 02/17/17 180.0 42.30 46.75
HD 170217P00185000 P 02/17/17 185.0 47.35 51.75
HD 170217P00190000 P 02/17/17 190.0 52.55 56.70
HD 180119C00060000 C 01/19/18 60.0 74.30 78.05
HD 180119C00065000 C 01/19/18 65.0 69.00 73.15
HD 180119C00070000 C 01/19/18 70.0 64.30 68.15
HD 180119C00075000 C 01/19/18 75.0 60.55 64.20
HD 180119C00080000 C 01/19/18 80.0 55.75 59.40
HD 180119C00085000 C 01/19/18 85.0 50.30 54.50
HD 180119C00090000 C 01/19/18 90.0 45.65 49.90
HD 180119C00095000 C 01/19/18 95.0 41.10 44.25
HD 180119C00100000 C 01/19/18 100.0 36.70 39.85
HD 180119C00105000 C 01/19/18 105.0 32.45 35.00
HD 180119C00110000 C 01/19/18 110.0 29.65 30.75
HD 180119C00115000 C 01/19/18 115.0 25.75 26.95
HD 180119C00120000 C 01/19/18 120.0 22.00 23.40
HD 180119C00125000 C 01/19/18 125.0 18.50 19.70
HD 180119C00130000 C 01/19/18 130.0 15.75 16.40
HD 180119C00135000 C 01/19/18 135.0 13.20 13.60
HD 180119C00140000 C 01/19/18 140.0 10.60 11.05
HD 180119C00145000 C 01/19/18 145.0 8.35 8.80
HD 180119C00150000 C 01/19/18 150.0 6.50 6.90
HD 180119C00155000 C 01/19/18 155.0 4.85 5.30
HD 180119C00160000 C 01/19/18 160.0 3.65 4.00
HD 180119C00165000 C 01/19/18 165.0 2.51 2.95
HD 180119C00170000 C 01/19/18 170.0 1.79 2.03
HD 180119C00175000 C 01/19/18 175.0 1.23 1.55
HD 180119C00180000 C 01/19/18 180.0 0.78 1.10
HD 180119C00185000 C 01/19/18 185.0 0.53 0.75
HD 180119C00190000 C 01/19/18 190.0 0.32 0.54
HD 180119C00195000 C 01/19/18 195.0 0.18 0.39
HD 180119C00200000 C 01/19/18 200.0 0.07 0.28
HD 180119P00060000 P 01/19/18 60.0 0.95 1.18
HD 180119P00065000 P 01/19/18 65.0 1.19 1.35
HD 180119P00070000 P 01/19/18 70.0 1.43 1.64
HD 180119P00075000 P 01/19/18 75.0 1.73 1.94
HD 180119P00080000 P 01/19/18 80.0 2.06 2.29
HD 180119P00085000 P 01/19/18 85.0 2.44 2.70
HD 180119P00090000 P 01/19/18 90.0 2.94 3.20
HD 180119P00095000 P 01/19/18 95.0 3.50 3.80
HD 180119P00100000 P 01/19/18 100.0 4.15 4.45
HD 180119P00105000 P 01/19/18 105.0 4.95 5.40
HD 180119P00110000 P 01/19/18 110.0 5.90 6.35
HD 180119P00115000 P 01/19/18 115.0 7.00 7.55
HD 180119P00120000 P 01/19/18 120.0 8.25 8.90
HD 180119P00125000 P 01/19/18 125.0 9.90 10.50
HD 180119P00130000 P 01/19/18 130.0 11.65 12.40
HD 180119P00135000 P 01/19/18 135.0 13.85 14.60
HD 180119P00140000 P 01/19/18 140.0 16.25 17.00
HD 180119P00145000 P 01/19/18 145.0 19.00 19.80
HD 180119P00150000 P 01/19/18 150.0 22.10 22.90
HD 180119P00155000 P 01/19/18 155.0 25.50 26.35
HD 180119P00160000 P 01/19/18 160.0 29.15 30.05
HD 180119P00165000 P 01/19/18 165.0 33.00 34.30
HD 180119P00170000 P 01/19/18 170.0 37.00 39.10
HD 180119P00175000 P 01/19/18 175.0 40.80 43.55
HD 180119P00180000 P 01/19/18 180.0 45.10 48.95
HD 180119P00185000 P 01/19/18 185.0 49.55 53.45
HD 180119P00190000 P 01/19/18 190.0 53.40 57.40
HD 180119P00195000 P 01/19/18 195.0 59.05 63.00
HD 180119P00200000 P 01/19/18 200.0 64.00 68.00

OPRA data is delayed 15 minutes.