Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Home Depot Inc (HD)
As of Mar 2 2015 10:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150306C00072500 C 03/06/15 72.5 41.40 45.35
HD 150306C00075000 C 03/06/15 75.0 38.90 42.85
HD 150306C00080000 C 03/06/15 80.0 34.60 37.50
HD 150306C00085000 C 03/06/15 85.0 29.20 32.85
HD 150306C00089000 C 03/06/15 89.0 24.90 28.85
HD 150306C00090000 C 03/06/15 90.0 23.90 27.85
HD 150306C00091000 C 03/06/15 91.0 22.90 26.85
HD 150306C00092000 C 03/06/15 92.0 21.90 25.90
HD 150306C00093000 C 03/06/15 93.0 20.90 24.85
HD 150306C00094000 C 03/06/15 94.0 19.95 23.90
HD 150306C00095000 C 03/06/15 95.0 19.40 21.50
HD 150306C00096000 C 03/06/15 96.0 18.45 21.85
HD 150306C00097000 C 03/06/15 97.0 17.60 19.85
HD 150306C00098000 C 03/06/15 98.0 16.60 18.60
HD 150306C00099000 C 03/06/15 99.0 15.60 17.50
HD 150306C00100000 C 03/06/15 100.0 14.45 16.75
HD 150306C00101000 C 03/06/15 101.0 13.45 15.90
HD 150306C00102000 C 03/06/15 102.0 12.40 14.50
HD 150306C00103000 C 03/06/15 103.0 11.40 13.60
HD 150306C00104000 C 03/06/15 104.0 10.45 12.50
HD 150306C00105000 C 03/06/15 105.0 9.70 11.50
HD 150306C00106000 C 03/06/15 106.0 8.85 10.50
HD 150306C00107000 C 03/06/15 107.0 7.80 9.65
HD 150306C00108000 C 03/06/15 108.0 6.85 8.50
HD 150306C00109000 C 03/06/15 109.0 5.90 7.50
HD 150306C00110000 C 03/06/15 110.0 4.90 6.45
HD 150306C00111000 C 03/06/15 111.0 3.95 5.50
HD 150306C00112000 C 03/06/15 112.0 3.10 4.55
HD 150306C00113000 C 03/06/15 113.0 2.92 3.60
HD 150306C00114000 C 03/06/15 114.0 2.07 2.66
HD 150306C00115000 C 03/06/15 115.0 1.44 1.80
HD 150306C00116000 C 03/06/15 116.0 1.07 1.15
HD 150306C00117000 C 03/06/15 117.0 0.59 0.67
HD 150306C00118000 C 03/06/15 118.0 0.30 0.34
HD 150306C00119000 C 03/06/15 119.0 0.03 0.17
HD 150306C00120000 C 03/06/15 120.0 0.01 0.13
HD 150306C00121000 C 03/06/15 121.0 0.00 0.13
HD 150306C00122000 C 03/06/15 122.0 0.00 0.13
HD 150306C00123000 C 03/06/15 123.0 0.00 0.13
HD 150306C00124000 C 03/06/15 124.0 0.00 0.13
HD 150306C00125000 C 03/06/15 125.0 0.00 0.13
HD 150306C00126000 C 03/06/15 126.0 0.00 0.13
HD 150306C00127000 C 03/06/15 127.0 0.00 0.13
HD 150306C00128000 C 03/06/15 128.0 0.00 0.13
HD 150306C00129000 C 03/06/15 129.0 0.00 0.13
HD 150306C00130000 C 03/06/15 130.0 0.00 0.13
HD 150306C00131000 C 03/06/15 131.0 0.00 0.13
HD 150306C00132000 C 03/06/15 132.0 0.00 0.13
HD 150306C00133000 C 03/06/15 133.0 0.00 0.13
HD 150306C00135000 C 03/06/15 135.0 0.00 0.12
HD 150306C00140000 C 03/06/15 140.0 0.00 0.11
HD 150306C00145000 C 03/06/15 145.0 0.00 0.11
HD 150306C00150000 C 03/06/15 150.0 0.00 0.11
HD 150306C00155000 C 03/06/15 155.0 0.00 0.11
HD 150306C00160000 C 03/06/15 160.0 0.00 0.11
HD 150306P00072500 P 03/06/15 72.5 0.00 0.11
HD 150306P00075000 P 03/06/15 75.0 0.00 0.11
HD 150306P00080000 P 03/06/15 80.0 0.00 0.11
HD 150306P00085000 P 03/06/15 85.0 0.00 0.11
HD 150306P00089000 P 03/06/15 89.0 0.00 0.11
HD 150306P00090000 P 03/06/15 90.0 0.00 0.04
HD 150306P00091000 P 03/06/15 91.0 0.00 0.11
HD 150306P00092000 P 03/06/15 92.0 0.00 0.11
HD 150306P00093000 P 03/06/15 93.0 0.00 0.11
HD 150306P00094000 P 03/06/15 94.0 0.00 0.06
HD 150306P00095000 P 03/06/15 95.0 0.00 0.12
HD 150306P00096000 P 03/06/15 96.0 0.00 0.12
HD 150306P00097000 P 03/06/15 97.0 0.00 0.02
HD 150306P00098000 P 03/06/15 98.0 0.00 0.12
HD 150306P00099000 P 03/06/15 99.0 0.00 0.12
HD 150306P00100000 P 03/06/15 100.0 0.00 0.03
HD 150306P00101000 P 03/06/15 101.0 0.01 0.02
HD 150306P00102000 P 03/06/15 102.0 0.01 0.02
HD 150306P00103000 P 03/06/15 103.0 0.01 0.02
HD 150306P00104000 P 03/06/15 104.0 0.01 0.02
HD 150306P00105000 P 03/06/15 105.0 0.03 0.05
HD 150306P00106000 P 03/06/15 106.0 0.01 0.11
HD 150306P00107000 P 03/06/15 107.0 0.01 0.10
HD 150306P00108000 P 03/06/15 108.0 0.01 0.13
HD 150306P00109000 P 03/06/15 109.0 0.03 0.14
HD 150306P00110000 P 03/06/15 110.0 0.04 0.09
HD 150306P00111000 P 03/06/15 111.0 0.08 0.10
HD 150306P00112000 P 03/06/15 112.0 0.09 0.20
HD 150306P00113000 P 03/06/15 113.0 0.15 0.19
HD 150306P00114000 P 03/06/15 114.0 0.26 0.35
HD 150306P00115000 P 03/06/15 115.0 0.46 0.50
HD 150306P00116000 P 03/06/15 116.0 0.78 0.99
HD 150306P00117000 P 03/06/15 117.0 1.25 1.43
HD 150306P00118000 P 03/06/15 118.0 1.97 2.61
HD 150306P00119000 P 03/06/15 119.0 2.74 3.10
HD 150306P00120000 P 03/06/15 120.0 3.40 4.10
HD 150306P00121000 P 03/06/15 121.0 4.35 5.10
HD 150306P00122000 P 03/06/15 122.0 5.35 6.30
HD 150306P00123000 P 03/06/15 123.0 6.45 7.30
HD 150306P00124000 P 03/06/15 124.0 7.45 8.35
HD 150306P00125000 P 03/06/15 125.0 7.90 9.35
HD 150306P00126000 P 03/06/15 126.0 9.00 10.15
HD 150306P00127000 P 03/06/15 127.0 9.70 11.35
HD 150306P00128000 P 03/06/15 128.0 11.50 12.15
HD 150306P00129000 P 03/06/15 129.0 12.50 13.15
HD 150306P00130000 P 03/06/15 130.0 13.45 14.15
HD 150306P00131000 P 03/06/15 131.0 14.25 15.60
HD 150306P00132000 P 03/06/15 132.0 15.50 16.60
HD 150306P00133000 P 03/06/15 133.0 15.50 17.60
HD 150306P00135000 P 03/06/15 135.0 17.10 19.95
HD 150306P00140000 P 03/06/15 140.0 22.10 24.95
HD 150306P00145000 P 03/06/15 145.0 27.15 29.95
HD 150306P00150000 P 03/06/15 150.0 32.10 34.95
HD 150306P00155000 P 03/06/15 155.0 37.15 39.95
HD 150306P00160000 P 03/06/15 160.0 42.15 44.95
HD 150313C00085000 C 03/13/15 85.0 28.95 33.05
HD 150313C00090000 C 03/13/15 90.0 23.90 27.85
HD 150313C00092000 C 03/13/15 92.0 22.60 25.55
HD 150313C00093000 C 03/13/15 93.0 21.20 24.55
HD 150313C00094000 C 03/13/15 94.0 19.90 23.70
HD 150313C00095000 C 03/13/15 95.0 19.45 21.60
HD 150313C00096000 C 03/13/15 96.0 18.45 20.60
HD 150313C00096500 C 03/13/15 96.5 18.00 20.40
HD 150313C00097000 C 03/13/15 97.0 17.40 19.55
HD 150313C00097500 C 03/13/15 97.5 16.90 19.40
HD 150313C00098000 C 03/13/15 98.0 16.40 18.90
HD 150313C00098500 C 03/13/15 98.5 15.90 18.00
HD 150313C00099000 C 03/13/15 99.0 15.40 17.60
HD 150313C00099500 C 03/13/15 99.5 14.90 17.15
HD 150313C00100000 C 03/13/15 100.0 14.40 16.60
HD 150313C00101000 C 03/13/15 101.0 13.40 15.50
HD 150313C00102000 C 03/13/15 102.0 12.45 14.50
HD 150313C00103000 C 03/13/15 103.0 11.40 13.50
HD 150313C00104000 C 03/13/15 104.0 10.40 12.60
HD 150313C00105000 C 03/13/15 105.0 9.75 11.60
HD 150313C00106000 C 03/13/15 106.0 8.90 10.55
HD 150313C00107000 C 03/13/15 107.0 7.80 9.50
HD 150313C00108000 C 03/13/15 108.0 6.90 8.50
HD 150313C00109000 C 03/13/15 109.0 5.95 7.55
HD 150313C00110000 C 03/13/15 110.0 5.00 6.70
HD 150313C00111000 C 03/13/15 111.0 4.05 5.60
HD 150313C00112000 C 03/13/15 112.0 3.25 4.70
HD 150313C00113000 C 03/13/15 113.0 3.10 3.65
HD 150313C00114000 C 03/13/15 114.0 2.25 2.83
HD 150313C00115000 C 03/13/15 115.0 1.92 2.04
HD 150313C00116000 C 03/13/15 116.0 1.28 1.44
HD 150313C00117000 C 03/13/15 117.0 0.81 0.92
HD 150313C00118000 C 03/13/15 118.0 0.42 0.60
HD 150313C00119000 C 03/13/15 119.0 0.23 0.36
HD 150313C00120000 C 03/13/15 120.0 0.19 0.21
HD 150313C00121000 C 03/13/15 121.0 0.03 0.13
HD 150313C00122000 C 03/13/15 122.0 0.01 0.13
HD 150313C00123000 C 03/13/15 123.0 0.01 0.13
HD 150313C00124000 C 03/13/15 124.0 0.00 0.13
HD 150313C00125000 C 03/13/15 125.0 0.00 0.13
HD 150313C00126000 C 03/13/15 126.0 0.00 0.13
HD 150313C00127000 C 03/13/15 127.0 0.00 0.13
HD 150313C00130000 C 03/13/15 130.0 0.00 0.13
HD 150313P00085000 P 03/13/15 85.0 0.00 0.04
HD 150313P00090000 P 03/13/15 90.0 0.00 0.12
HD 150313P00092000 P 03/13/15 92.0 0.00 0.13
HD 150313P00093000 P 03/13/15 93.0 0.00 0.13
HD 150313P00094000 P 03/13/15 94.0 0.00 0.13
HD 150313P00095000 P 03/13/15 95.0 0.01 0.13
HD 150313P00096000 P 03/13/15 96.0 0.01 0.13
HD 150313P00096500 P 03/13/15 96.5 0.01 0.13
HD 150313P00097000 P 03/13/15 97.0 0.01 0.13
HD 150313P00097500 P 03/13/15 97.5 0.01 0.13
HD 150313P00098000 P 03/13/15 98.0 0.01 0.13
HD 150313P00098500 P 03/13/15 98.5 0.01 0.13
HD 150313P00099000 P 03/13/15 99.0 0.01 0.13
HD 150313P00099500 P 03/13/15 99.5 0.01 0.13
HD 150313P00100000 P 03/13/15 100.0 0.02 0.13
HD 150313P00101000 P 03/13/15 101.0 0.01 0.13
HD 150313P00102000 P 03/13/15 102.0 0.02 0.13
HD 150313P00103000 P 03/13/15 103.0 0.02 0.15
HD 150313P00104000 P 03/13/15 104.0 0.05 0.17
HD 150313P00105000 P 03/13/15 105.0 0.05 0.14
HD 150313P00106000 P 03/13/15 106.0 0.04 0.21
HD 150313P00107000 P 03/13/15 107.0 0.07 0.23
HD 150313P00108000 P 03/13/15 108.0 0.10 0.29
HD 150313P00109000 P 03/13/15 109.0 0.15 0.36
HD 150313P00110000 P 03/13/15 110.0 0.19 0.36
HD 150313P00111000 P 03/13/15 111.0 0.25 0.37
HD 150313P00112000 P 03/13/15 112.0 0.35 0.41
HD 150313P00113000 P 03/13/15 113.0 0.51 0.56
HD 150313P00114000 P 03/13/15 114.0 0.72 0.78
HD 150313P00115000 P 03/13/15 115.0 1.02 1.27
HD 150313P00116000 P 03/13/15 116.0 1.47 1.55
HD 150313P00117000 P 03/13/15 117.0 2.03 2.67
HD 150313P00118000 P 03/13/15 118.0 2.64 3.30
HD 150313P00119000 P 03/13/15 119.0 3.40 4.10
HD 150313P00120000 P 03/13/15 120.0 4.10 4.85
HD 150313P00121000 P 03/13/15 121.0 5.05 6.45
HD 150313P00122000 P 03/13/15 122.0 5.95 7.90
HD 150313P00123000 P 03/13/15 123.0 6.95 8.90
HD 150313P00124000 P 03/13/15 124.0 7.90 9.85
HD 150313P00125000 P 03/13/15 125.0 8.65 10.90
HD 150313P00126000 P 03/13/15 126.0 9.25 12.30
HD 150313P00127000 P 03/13/15 127.0 10.40 13.65
HD 150313P00130000 P 03/13/15 130.0 13.95 16.10
HD 150320C00060000 C 03/20/15 60.0 53.90 57.85
HD 150320C00065000 C 03/20/15 65.0 48.90 52.90
HD 150320C00070000 C 03/20/15 70.0 43.90 47.90
HD 150320C00072500 C 03/20/15 72.5 41.40 45.20
HD 150320C00075000 C 03/20/15 75.0 38.90 42.70
HD 150320C00077500 C 03/20/15 77.5 36.40 40.35
HD 150320C00080000 C 03/20/15 80.0 34.35 36.65
HD 150320C00082500 C 03/20/15 82.5 31.40 35.35
HD 150320C00085000 C 03/20/15 85.0 28.90 32.85
HD 150320C00086000 C 03/20/15 86.0 27.90 31.85
HD 150320C00087500 C 03/20/15 87.5 27.10 30.05
HD 150320C00089000 C 03/20/15 89.0 25.60 28.40
HD 150320C00090000 C 03/20/15 90.0 24.20 26.75
HD 150320C00091000 C 03/20/15 91.0 23.60 26.55
HD 150320C00092500 C 03/20/15 92.5 22.05 25.25
HD 150320C00094000 C 03/20/15 94.0 20.50 23.40
HD 150320C00095000 C 03/20/15 95.0 19.45 21.95
HD 150320C00096000 C 03/20/15 96.0 18.50 20.65
HD 150320C00097000 C 03/20/15 97.0 17.50 19.65
HD 150320C00097500 C 03/20/15 97.5 17.25 19.20
HD 150320C00098000 C 03/20/15 98.0 16.40 18.60
HD 150320C00098500 C 03/20/15 98.5 16.00 17.95
HD 150320C00099000 C 03/20/15 99.0 15.60 17.50
HD 150320C00099500 C 03/20/15 99.5 15.00 16.95
HD 150320C00100000 C 03/20/15 100.0 14.45 16.50
HD 150320C00101000 C 03/20/15 101.0 13.40 15.45
HD 150320C00102000 C 03/20/15 102.0 12.40 14.45
HD 150320C00103000 C 03/20/15 103.0 11.40 13.45
HD 150320C00104000 C 03/20/15 104.0 10.40 12.45
HD 150320C00105000 C 03/20/15 105.0 9.80 11.45
HD 150320C00106000 C 03/20/15 106.0 8.90 10.45
HD 150320C00107000 C 03/20/15 107.0 7.85 9.50
HD 150320C00108000 C 03/20/15 108.0 6.95 8.50
HD 150320C00109000 C 03/20/15 109.0 6.00 7.50
HD 150320C00110000 C 03/20/15 110.0 5.05 6.55
HD 150320C00111000 C 03/20/15 111.0 5.20 5.60
HD 150320C00112000 C 03/20/15 112.0 4.25 4.70
HD 150320C00113000 C 03/20/15 113.0 3.60 3.80
HD 150320C00114000 C 03/20/15 114.0 2.84 2.99
HD 150320C00115000 C 03/20/15 115.0 2.14 2.27
HD 150320C00116000 C 03/20/15 116.0 1.60 1.67
HD 150320C00117000 C 03/20/15 117.0 1.10 1.18
HD 150320C00118000 C 03/20/15 118.0 0.74 0.82
HD 150320C00119000 C 03/20/15 119.0 0.48 0.54
HD 150320C00120000 C 03/20/15 120.0 0.32 0.36
HD 150320C00121000 C 03/20/15 121.0 0.16 0.22
HD 150320C00122000 C 03/20/15 122.0 0.07 0.14
HD 150320C00123000 C 03/20/15 123.0 0.04 0.09
HD 150320C00124000 C 03/20/15 124.0 0.01 0.06
HD 150320C00125000 C 03/20/15 125.0 0.00 0.04
HD 150320C00126000 C 03/20/15 126.0 0.00 0.04
HD 150320C00127000 C 03/20/15 127.0 0.00 0.03
HD 150320C00130000 C 03/20/15 130.0 0.00 0.03
HD 150320C00135000 C 03/20/15 135.0 0.00 0.03
HD 150320C00140000 C 03/20/15 140.0 0.00 0.02
HD 150320C00145000 C 03/20/15 145.0 0.00 0.02
HD 150320C00150000 C 03/20/15 150.0 0.00 0.02
HD 150320C00155000 C 03/20/15 155.0 0.00 0.02
HD 150320P00060000 P 03/20/15 60.0 0.00 0.02
HD 150320P00065000 P 03/20/15 65.0 0.00 0.02
HD 150320P00070000 P 03/20/15 70.0 0.00 0.01
HD 150320P00072500 P 03/20/15 72.5 0.00 0.02
HD 150320P00075000 P 03/20/15 75.0 0.00 0.01
HD 150320P00077500 P 03/20/15 77.5 0.00 0.02
HD 150320P00080000 P 03/20/15 80.0 0.00 0.01
HD 150320P00082500 P 03/20/15 82.5 0.00 0.03
HD 150320P00085000 P 03/20/15 85.0 0.01 0.03
HD 150320P00086000 P 03/20/15 86.0 0.00 0.03
HD 150320P00087500 P 03/20/15 87.5 0.00 0.03
HD 150320P00089000 P 03/20/15 89.0 0.00 0.03
HD 150320P00090000 P 03/20/15 90.0 0.02 0.03
HD 150320P00091000 P 03/20/15 91.0 0.00 0.03
HD 150320P00092500 P 03/20/15 92.5 0.01 0.04
HD 150320P00094000 P 03/20/15 94.0 0.01 0.04
HD 150320P00095000 P 03/20/15 95.0 0.02 0.04
HD 150320P00096000 P 03/20/15 96.0 0.03 0.04
HD 150320P00097000 P 03/20/15 97.0 0.02 0.05
HD 150320P00097500 P 03/20/15 97.5 0.05 0.06
HD 150320P00098000 P 03/20/15 98.0 0.03 0.05
HD 150320P00098500 P 03/20/15 98.5 0.03 0.06
HD 150320P00099000 P 03/20/15 99.0 0.03 0.07
HD 150320P00099500 P 03/20/15 99.5 0.04 0.08
HD 150320P00100000 P 03/20/15 100.0 0.05 0.09
HD 150320P00101000 P 03/20/15 101.0 0.05 0.11
HD 150320P00102000 P 03/20/15 102.0 0.06 0.13
HD 150320P00103000 P 03/20/15 103.0 0.08 0.11
HD 150320P00104000 P 03/20/15 104.0 0.09 0.16
HD 150320P00105000 P 03/20/15 105.0 0.11 0.13
HD 150320P00106000 P 03/20/15 106.0 0.14 0.23
HD 150320P00107000 P 03/20/15 107.0 0.16 0.23
HD 150320P00108000 P 03/20/15 108.0 0.20 0.31
HD 150320P00109000 P 03/20/15 109.0 0.26 0.35
HD 150320P00110000 P 03/20/15 110.0 0.33 0.37
HD 150320P00111000 P 03/20/15 111.0 0.44 0.47
HD 150320P00112000 P 03/20/15 112.0 0.58 0.62
HD 150320P00113000 P 03/20/15 113.0 0.77 0.82
HD 150320P00114000 P 03/20/15 114.0 1.03 1.10
HD 150320P00115000 P 03/20/15 115.0 1.38 1.44
HD 150320P00116000 P 03/20/15 116.0 1.81 1.89
HD 150320P00117000 P 03/20/15 117.0 2.35 2.44
HD 150320P00118000 P 03/20/15 118.0 3.00 3.10
HD 150320P00119000 P 03/20/15 119.0 3.75 3.85
HD 150320P00120000 P 03/20/15 120.0 4.50 4.70
HD 150320P00121000 P 03/20/15 121.0 5.35 5.90
HD 150320P00122000 P 03/20/15 122.0 6.30 6.75
HD 150320P00123000 P 03/20/15 123.0 7.25 7.75
HD 150320P00124000 P 03/20/15 124.0 8.20 8.75
HD 150320P00125000 P 03/20/15 125.0 9.20 10.90
HD 150320P00126000 P 03/20/15 126.0 10.20 10.75
HD 150320P00127000 P 03/20/15 127.0 10.90 11.80
HD 150320P00130000 P 03/20/15 130.0 13.95 14.80
HD 150320P00135000 P 03/20/15 135.0 18.30 21.20
HD 150320P00140000 P 03/20/15 140.0 23.80 26.35
HD 150320P00145000 P 03/20/15 145.0 28.05 31.35
HD 150320P00150000 P 03/20/15 150.0 33.00 36.35
HD 150320P00155000 P 03/20/15 155.0 37.60 39.80
HD 150327C00080000 C 03/27/15 80.0 34.10 36.65
HD 150327C00085000 C 03/27/15 85.0 29.10 32.90
HD 150327C00090000 C 03/27/15 90.0 24.60 26.65
HD 150327C00092000 C 03/27/15 92.0 22.60 25.40
HD 150327C00093000 C 03/27/15 93.0 21.60 23.60
HD 150327C00094000 C 03/27/15 94.0 20.50 23.50
HD 150327C00095000 C 03/27/15 95.0 19.50 21.65
HD 150327C00096000 C 03/27/15 96.0 18.50 20.65
HD 150327C00097000 C 03/27/15 97.0 17.45 19.75
HD 150327C00097500 C 03/27/15 97.5 16.95 20.10
HD 150327C00098000 C 03/27/15 98.0 16.45 18.85
HD 150327C00098500 C 03/27/15 98.5 15.95 18.15
HD 150327C00099000 C 03/27/15 99.0 15.45 17.90
HD 150327C00099500 C 03/27/15 99.5 14.95 17.35
HD 150327C00100000 C 03/27/15 100.0 14.45 16.95
HD 150327C00101000 C 03/27/15 101.0 13.40 16.10
HD 150327C00102000 C 03/27/15 102.0 12.45 14.50
HD 150327C00103000 C 03/27/15 103.0 11.45 13.65
HD 150327C00104000 C 03/27/15 104.0 10.45 12.50
HD 150327C00105000 C 03/27/15 105.0 9.80 12.05
HD 150327C00106000 C 03/27/15 106.0 9.15 10.75
HD 150327C00107000 C 03/27/15 107.0 7.95 9.50
HD 150327C00108000 C 03/27/15 108.0 7.05 8.55
HD 150327C00109000 C 03/27/15 109.0 6.05 7.60
HD 150327C00110000 C 03/27/15 110.0 5.85 6.60
HD 150327C00111000 C 03/27/15 111.0 5.40 5.70
HD 150327C00112000 C 03/27/15 112.0 4.35 4.80
HD 150327C00113000 C 03/27/15 113.0 3.65 4.10
HD 150327C00114000 C 03/27/15 114.0 2.92 3.25
HD 150327C00115000 C 03/27/15 115.0 2.33 2.55
HD 150327C00116000 C 03/27/15 116.0 1.75 1.94
HD 150327C00117000 C 03/27/15 117.0 1.28 1.47
HD 150327C00118000 C 03/27/15 118.0 0.92 1.05
HD 150327C00119000 C 03/27/15 119.0 0.62 0.76
HD 150327C00120000 C 03/27/15 120.0 0.41 0.52
HD 150327C00121000 C 03/27/15 121.0 0.19 0.35
HD 150327C00122000 C 03/27/15 122.0 0.12 0.24
HD 150327C00123000 C 03/27/15 123.0 0.07 0.17
HD 150327C00124000 C 03/27/15 124.0 0.05 0.12
HD 150327C00125000 C 03/27/15 125.0 0.01 0.10
HD 150327C00126000 C 03/27/15 126.0 0.01 0.06
HD 150327C00127000 C 03/27/15 127.0 0.01 0.05
HD 150327C00130000 C 03/27/15 130.0 0.00 0.03
HD 150327P00080000 P 03/27/15 80.0 0.00 0.03
HD 150327P00085000 P 03/27/15 85.0 0.00 0.04
HD 150327P00090000 P 03/27/15 90.0 0.01 0.05
HD 150327P00092000 P 03/27/15 92.0 0.02 0.05
HD 150327P00093000 P 03/27/15 93.0 0.02 0.05
HD 150327P00094000 P 03/27/15 94.0 0.03 0.06
HD 150327P00095000 P 03/27/15 95.0 0.03 0.07
HD 150327P00096000 P 03/27/15 96.0 0.02 0.09
HD 150327P00097000 P 03/27/15 97.0 0.04 0.10
HD 150327P00097500 P 03/27/15 97.5 0.03 0.12
HD 150327P00098000 P 03/27/15 98.0 0.04 0.12
HD 150327P00098500 P 03/27/15 98.5 0.04 0.13
HD 150327P00099000 P 03/27/15 99.0 0.06 0.13
HD 150327P00099500 P 03/27/15 99.5 0.07 0.14
HD 150327P00100000 P 03/27/15 100.0 0.07 0.14
HD 150327P00101000 P 03/27/15 101.0 0.08 0.17
HD 150327P00102000 P 03/27/15 102.0 0.10 0.20
HD 150327P00103000 P 03/27/15 103.0 0.11 0.23
HD 150327P00104000 P 03/27/15 104.0 0.15 0.26
HD 150327P00105000 P 03/27/15 105.0 0.16 0.28
HD 150327P00106000 P 03/27/15 106.0 0.20 0.35
HD 150327P00107000 P 03/27/15 107.0 0.25 0.41
HD 150327P00108000 P 03/27/15 108.0 0.31 0.49
HD 150327P00109000 P 03/27/15 109.0 0.41 0.58
HD 150327P00110000 P 03/27/15 110.0 0.49 0.56
HD 150327P00111000 P 03/27/15 111.0 0.64 0.69
HD 150327P00112000 P 03/27/15 112.0 0.81 0.95
HD 150327P00113000 P 03/27/15 113.0 1.02 1.09
HD 150327P00114000 P 03/27/15 114.0 1.29 1.58
HD 150327P00115000 P 03/27/15 115.0 1.66 1.81
HD 150327P00116000 P 03/27/15 116.0 2.06 2.42
HD 150327P00117000 P 03/27/15 117.0 2.61 3.00
HD 150327P00118000 P 03/27/15 118.0 3.25 3.35
HD 150327P00119000 P 03/27/15 119.0 3.90 4.20
HD 150327P00120000 P 03/27/15 120.0 4.50 5.10
HD 150327P00121000 P 03/27/15 121.0 5.45 7.00
HD 150327P00122000 P 03/27/15 122.0 6.40 7.95
HD 150327P00123000 P 03/27/15 123.0 7.25 8.90
HD 150327P00124000 P 03/27/15 124.0 8.05 9.95
HD 150327P00125000 P 03/27/15 125.0 9.10 10.95
HD 150327P00126000 P 03/27/15 126.0 10.15 12.20
HD 150327P00127000 P 03/27/15 127.0 11.00 13.20
HD 150327P00130000 P 03/27/15 130.0 14.05 16.20
HD 150402C00095000 C 04/02/15 95.0 19.60 21.65
HD 150402C00096000 C 04/02/15 96.0 18.60 21.55
HD 150402C00097000 C 04/02/15 97.0 17.45 19.70
HD 150402C00098000 C 04/02/15 98.0 16.45 18.80
HD 150402C00098500 C 04/02/15 98.5 15.95 18.00
HD 150402C00099000 C 04/02/15 99.0 15.40 17.50
HD 150402C00099500 C 04/02/15 99.5 14.90 17.00
HD 150402C00100000 C 04/02/15 100.0 14.40 16.90
HD 150402C00101000 C 04/02/15 101.0 13.45 15.75
HD 150402C00102000 C 04/02/15 102.0 12.50 14.50
HD 150402C00103000 C 04/02/15 103.0 11.45 13.65
HD 150402C00104000 C 04/02/15 104.0 10.50 12.55
HD 150402C00105000 C 04/02/15 105.0 9.85 11.55
HD 150402C00106000 C 04/02/15 106.0 8.95 10.55
HD 150402C00107000 C 04/02/15 107.0 8.00 9.55
HD 150402C00108000 C 04/02/15 108.0 7.05 8.60
HD 150402C00109000 C 04/02/15 109.0 6.20 7.80
HD 150402C00110000 C 04/02/15 110.0 6.20 6.75
HD 150402C00111000 C 04/02/15 111.0 5.30 5.90
HD 150402C00112000 C 04/02/15 112.0 4.40 5.05
HD 150402C00113000 C 04/02/15 113.0 3.65 4.25
HD 150402C00114000 C 04/02/15 114.0 2.91 3.55
HD 150402C00115000 C 04/02/15 115.0 2.26 2.84
HD 150402C00116000 C 04/02/15 116.0 1.88 2.22
HD 150402C00117000 C 04/02/15 117.0 1.27 1.72
HD 150402C00118000 C 04/02/15 118.0 0.89 1.34
HD 150402C00119000 C 04/02/15 119.0 0.69 0.96
HD 150402C00120000 C 04/02/15 120.0 0.43 0.69
HD 150402C00121000 C 04/02/15 121.0 0.29 0.44
HD 150402C00122000 C 04/02/15 122.0 0.20 0.36
HD 150402C00123000 C 04/02/15 123.0 0.12 0.25
HD 150402C00124000 C 04/02/15 124.0 0.10 0.18
HD 150402C00125000 C 04/02/15 125.0 0.06 0.13
HD 150402C00130000 C 04/02/15 130.0 0.01 0.04
HD 150402P00095000 P 04/02/15 95.0 0.03 0.10
HD 150402P00096000 P 04/02/15 96.0 0.06 0.12
HD 150402P00097000 P 04/02/15 97.0 0.06 0.14
HD 150402P00098000 P 04/02/15 98.0 0.08 0.16
HD 150402P00098500 P 04/02/15 98.5 0.08 0.17
HD 150402P00099000 P 04/02/15 99.0 0.09 0.18
HD 150402P00099500 P 04/02/15 99.5 0.09 0.19
HD 150402P00100000 P 04/02/15 100.0 0.10 0.20
HD 150402P00101000 P 04/02/15 101.0 0.12 0.22
HD 150402P00102000 P 04/02/15 102.0 0.14 0.25
HD 150402P00103000 P 04/02/15 103.0 0.16 0.29
HD 150402P00104000 P 04/02/15 104.0 0.19 0.33
HD 150402P00105000 P 04/02/15 105.0 0.23 0.38
HD 150402P00106000 P 04/02/15 106.0 0.30 0.44
HD 150402P00107000 P 04/02/15 107.0 0.35 0.51
HD 150402P00108000 P 04/02/15 108.0 0.43 0.61
HD 150402P00109000 P 04/02/15 109.0 0.45 0.71
HD 150402P00110000 P 04/02/15 110.0 0.64 0.88
HD 150402P00111000 P 04/02/15 111.0 0.78 1.05
HD 150402P00112000 P 04/02/15 112.0 0.97 1.27
HD 150402P00113000 P 04/02/15 113.0 1.22 1.52
HD 150402P00114000 P 04/02/15 114.0 1.51 1.86
HD 150402P00115000 P 04/02/15 115.0 1.87 2.22
HD 150402P00116000 P 04/02/15 116.0 2.23 2.67
HD 150402P00117000 P 04/02/15 117.0 2.75 3.25
HD 150402P00118000 P 04/02/15 118.0 3.40 3.85
HD 150402P00119000 P 04/02/15 119.0 4.05 4.55
HD 150402P00120000 P 04/02/15 120.0 4.75 5.30
HD 150402P00121000 P 04/02/15 121.0 5.55 6.40
HD 150402P00122000 P 04/02/15 122.0 6.45 8.05
HD 150402P00123000 P 04/02/15 123.0 7.30 8.95
HD 150402P00124000 P 04/02/15 124.0 8.10 9.90
HD 150402P00125000 P 04/02/15 125.0 9.20 10.95
HD 150402P00130000 P 04/02/15 130.0 13.85 16.20
HD 150410C00101000 C 04/10/15 101.0 13.45 16.00
HD 150410C00102000 C 04/10/15 102.0 12.45 14.85
HD 150410C00103000 C 04/10/15 103.0 11.50 14.20
HD 150410C00104000 C 04/10/15 104.0 10.55 12.55
HD 150410C00105000 C 04/10/15 105.0 9.90 11.70
HD 150410C00106000 C 04/10/15 106.0 9.45 10.60
HD 150410C00107000 C 04/10/15 107.0 8.00 9.65
HD 150410C00108000 C 04/10/15 108.0 7.10 8.70
HD 150410C00109000 C 04/10/15 109.0 7.20 7.75
HD 150410C00110000 C 04/10/15 110.0 6.30 6.90
HD 150410C00111000 C 04/10/15 111.0 5.40 6.00
HD 150410C00112000 C 04/10/15 112.0 4.60 5.25
HD 150410C00113000 C 04/10/15 113.0 3.85 4.40
HD 150410C00114000 C 04/10/15 114.0 3.15 3.70
HD 150410C00115000 C 04/10/15 115.0 2.52 3.05
HD 150410C00116000 C 04/10/15 116.0 2.30 2.52
HD 150410C00117000 C 04/10/15 117.0 1.50 1.94
HD 150410C00118000 C 04/10/15 118.0 1.12 1.49
HD 150410C00119000 C 04/10/15 119.0 0.80 1.15
HD 150410C00120000 C 04/10/15 120.0 0.56 0.87
HD 150410C00121000 C 04/10/15 121.0 0.36 0.61
HD 150410C00122000 C 04/10/15 122.0 0.24 0.51
HD 150410C00123000 C 04/10/15 123.0 0.21 0.34
HD 150410C00124000 C 04/10/15 124.0 0.12 0.26
HD 150410C00125000 C 04/10/15 125.0 0.06 0.19
HD 150410C00126000 C 04/10/15 126.0 0.05 0.14
HD 150410C00127000 C 04/10/15 127.0 0.04 0.11
HD 150410C00128000 C 04/10/15 128.0 0.02 0.09
HD 150410C00129000 C 04/10/15 129.0 0.03 0.07
HD 150410C00130000 C 04/10/15 130.0 0.01 0.06
HD 150410C00131000 C 04/10/15 131.0 0.01 0.05
HD 150410C00150000 C 04/10/15 150.0 0.00 0.02
HD 150410C00155000 C 04/10/15 155.0 0.00 0.02
HD 150410P00101000 P 04/10/15 101.0 0.14 0.30
HD 150410P00102000 P 04/10/15 102.0 0.15 0.34
HD 150410P00103000 P 04/10/15 103.0 0.22 0.35
HD 150410P00104000 P 04/10/15 104.0 0.26 0.44
HD 150410P00105000 P 04/10/15 105.0 0.31 0.51
HD 150410P00106000 P 04/10/15 106.0 0.37 0.58
HD 150410P00107000 P 04/10/15 107.0 0.43 0.68
HD 150410P00108000 P 04/10/15 108.0 0.52 0.75
HD 150410P00109000 P 04/10/15 109.0 0.63 0.91
HD 150410P00110000 P 04/10/15 110.0 0.78 1.07
HD 150410P00111000 P 04/10/15 111.0 0.88 1.26
HD 150410P00112000 P 04/10/15 112.0 1.10 1.49
HD 150410P00113000 P 04/10/15 113.0 1.33 1.79
HD 150410P00114000 P 04/10/15 114.0 1.65 2.12
HD 150410P00115000 P 04/10/15 115.0 2.00 2.51
HD 150410P00116000 P 04/10/15 116.0 2.42 2.81
HD 150410P00117000 P 04/10/15 117.0 3.00 3.50
HD 150410P00118000 P 04/10/15 118.0 3.60 4.10
HD 150410P00119000 P 04/10/15 119.0 4.15 4.80
HD 150410P00120000 P 04/10/15 120.0 4.85 5.50
HD 150410P00121000 P 04/10/15 121.0 5.65 6.30
HD 150410P00122000 P 04/10/15 122.0 6.50 7.40
HD 150410P00123000 P 04/10/15 123.0 7.35 8.40
HD 150410P00124000 P 04/10/15 124.0 8.30 9.80
HD 150410P00125000 P 04/10/15 125.0 9.20 11.00
HD 150410P00126000 P 04/10/15 126.0 10.15 12.25
HD 150410P00127000 P 04/10/15 127.0 11.15 13.25
HD 150410P00128000 P 04/10/15 128.0 12.05 14.20
HD 150410P00129000 P 04/10/15 129.0 13.00 15.20
HD 150410P00130000 P 04/10/15 130.0 13.65 16.20
HD 150410P00131000 P 04/10/15 131.0 14.90 17.20
HD 150410P00150000 P 04/10/15 150.0 32.75 36.50
HD 150410P00155000 P 04/10/15 155.0 38.85 40.40
HD 150417C00070000 C 04/17/15 70.0 44.00 47.90
HD 150417C00075000 C 04/17/15 75.0 38.90 42.85
HD 150417C00080000 C 04/17/15 80.0 33.90 37.80
HD 150417C00085000 C 04/17/15 85.0 28.95 32.80
HD 150417C00090000 C 04/17/15 90.0 24.20 26.90
HD 150417C00095000 C 04/17/15 95.0 19.45 21.50
HD 150417C00097500 C 04/17/15 97.5 16.95 19.00
HD 150417C00100000 C 04/17/15 100.0 14.45 16.45
HD 150417C00105000 C 04/17/15 105.0 11.00 11.55
HD 150417C00110000 C 04/17/15 110.0 6.75 6.95
HD 150417C00115000 C 04/17/15 115.0 3.10 3.25
HD 150417C00120000 C 04/17/15 120.0 1.06 1.09
HD 150417C00125000 C 04/17/15 125.0 0.22 0.28
HD 150417C00130000 C 04/17/15 130.0 0.03 0.08
HD 150417C00135000 C 04/17/15 135.0 0.01 0.03
HD 150417C00140000 C 04/17/15 140.0 0.00 0.03
HD 150417C00145000 C 04/17/15 145.0 0.00 0.02
HD 150417C00150000 C 04/17/15 150.0 0.00 0.02
HD 150417C00155000 C 04/17/15 155.0 0.00 0.02
HD 150417P00070000 P 04/17/15 70.0 0.00 0.01
HD 150417P00075000 P 04/17/15 75.0 0.01 0.02
HD 150417P00080000 P 04/17/15 80.0 0.02 0.03
HD 150417P00085000 P 04/17/15 85.0 0.04 0.06
HD 150417P00090000 P 04/17/15 90.0 0.07 0.10
HD 150417P00095000 P 04/17/15 95.0 0.12 0.19
HD 150417P00097500 P 04/17/15 97.5 0.16 0.19
HD 150417P00100000 P 04/17/15 100.0 0.20 0.32
HD 150417P00105000 P 04/17/15 105.0 0.43 0.54
HD 150417P00110000 P 04/17/15 110.0 0.99 1.05
HD 150417P00115000 P 04/17/15 115.0 2.39 2.56
HD 150417P00120000 P 04/17/15 120.0 5.20 5.45
HD 150417P00125000 P 04/17/15 125.0 9.35 11.05
HD 150417P00130000 P 04/17/15 130.0 14.00 16.20
HD 150417P00135000 P 04/17/15 135.0 18.85 21.20
HD 150417P00140000 P 04/17/15 140.0 22.80 26.00
HD 150417P00145000 P 04/17/15 145.0 28.20 30.40
HD 150417P00150000 P 04/17/15 150.0 32.70 35.40
HD 150417P00155000 P 04/17/15 155.0 37.75 40.40
HD 150515C00045000 C 05/15/15 45.0 69.00 73.25
HD 150515C00047500 C 05/15/15 47.5 66.45 70.40
HD 150515C00050000 C 05/15/15 50.0 63.90 67.90
HD 150515C00055000 C 05/15/15 55.0 58.95 62.90
HD 150515C00060000 C 05/15/15 60.0 53.90 57.90
HD 150515C00065000 C 05/15/15 65.0 49.00 52.90
HD 150515C00070000 C 05/15/15 70.0 43.95 47.20
HD 150515C00075000 C 05/15/15 75.0 38.95 42.50
HD 150515C00080000 C 05/15/15 80.0 33.95 37.35
HD 150515C00082500 C 05/15/15 82.5 31.45 34.40
HD 150515C00085000 C 05/15/15 85.0 29.60 31.65
HD 150515C00087500 C 05/15/15 87.5 26.75 29.10
HD 150515C00090000 C 05/15/15 90.0 24.80 26.65
HD 150515C00092500 C 05/15/15 92.5 22.40 24.05
HD 150515C00095000 C 05/15/15 95.0 19.90 21.55
HD 150515C00097500 C 05/15/15 97.5 17.05 19.10
HD 150515C00100000 C 05/15/15 100.0 14.80 16.45
HD 150515C00105000 C 05/15/15 105.0 10.40 11.90
HD 150515C00110000 C 05/15/15 110.0 7.10 7.65
HD 150515C00115000 C 05/15/15 115.0 4.00 4.20
HD 150515C00120000 C 05/15/15 120.0 1.77 1.85
HD 150515C00125000 C 05/15/15 125.0 0.61 0.66
HD 150515C00130000 C 05/15/15 130.0 0.16 0.22
HD 150515C00135000 C 05/15/15 135.0 0.04 0.10
HD 150515C00140000 C 05/15/15 140.0 0.02 0.05
HD 150515C00145000 C 05/15/15 145.0 0.01 0.03
HD 150515C00150000 C 05/15/15 150.0 0.00 0.03
HD 150515C00155000 C 05/15/15 155.0 0.00 0.03
HD 150515P00045000 P 05/15/15 45.0 0.00 0.02
HD 150515P00047500 P 05/15/15 47.5 0.00 0.02
HD 150515P00050000 P 05/15/15 50.0 0.00 0.02
HD 150515P00055000 P 05/15/15 55.0 0.00 0.04
HD 150515P00060000 P 05/15/15 60.0 0.01 0.04
HD 150515P00065000 P 05/15/15 65.0 0.01 0.05
HD 150515P00070000 P 05/15/15 70.0 0.02 0.05
HD 150515P00075000 P 05/15/15 75.0 0.05 0.07
HD 150515P00080000 P 05/15/15 80.0 0.09 0.10
HD 150515P00082500 P 05/15/15 82.5 0.10 0.14
HD 150515P00085000 P 05/15/15 85.0 0.12 0.19
HD 150515P00087500 P 05/15/15 87.5 0.15 0.25
HD 150515P00090000 P 05/15/15 90.0 0.18 0.28
HD 150515P00092500 P 05/15/15 92.5 0.23 0.25
HD 150515P00095000 P 05/15/15 95.0 0.29 0.39
HD 150515P00097500 P 05/15/15 97.5 0.37 0.43
HD 150515P00100000 P 05/15/15 100.0 0.46 0.58
HD 150515P00105000 P 05/15/15 105.0 0.85 0.98
HD 150515P00110000 P 05/15/15 110.0 1.65 1.81
HD 150515P00115000 P 05/15/15 115.0 3.20 3.45
HD 150515P00120000 P 05/15/15 120.0 5.90 6.15
HD 150515P00125000 P 05/15/15 125.0 9.70 11.20
HD 150515P00130000 P 05/15/15 130.0 14.20 16.30
HD 150515P00135000 P 05/15/15 135.0 18.75 21.20
HD 150515P00140000 P 05/15/15 140.0 23.60 26.35
HD 150515P00145000 P 05/15/15 145.0 28.85 31.70
HD 150515P00150000 P 05/15/15 150.0 32.75 36.45
HD 150515P00155000 P 05/15/15 155.0 37.75 41.45
HD 150821C00060000 C 08/21/15 60.0 53.90 57.50
HD 150821C00065000 C 08/21/15 65.0 48.90 52.50
HD 150821C00070000 C 08/21/15 70.0 43.90 47.50
HD 150821C00075000 C 08/21/15 75.0 39.20 42.00
HD 150821C00080000 C 08/21/15 80.0 34.20 37.00
HD 150821C00085000 C 08/21/15 85.0 29.35 31.55
HD 150821C00090000 C 08/21/15 90.0 24.50 26.70
HD 150821C00092500 C 08/21/15 92.5 22.25 24.30
HD 150821C00095000 C 08/21/15 95.0 20.30 22.05
HD 150821C00097500 C 08/21/15 97.5 18.05 19.60
HD 150821C00100000 C 08/21/15 100.0 16.90 17.45
HD 150821C00105000 C 08/21/15 105.0 12.80 13.25
HD 150821C00110000 C 08/21/15 110.0 9.30 9.50
HD 150821C00115000 C 08/21/15 115.0 6.20 6.35
HD 150821C00120000 C 08/21/15 120.0 3.85 4.00
HD 150821C00125000 C 08/21/15 125.0 2.22 2.33
HD 150821C00130000 C 08/21/15 130.0 1.20 1.28
HD 150821C00135000 C 08/21/15 135.0 0.60 0.71
HD 150821C00140000 C 08/21/15 140.0 0.28 0.37
HD 150821C00145000 C 08/21/15 145.0 0.14 0.21
HD 150821C00150000 C 08/21/15 150.0 0.10 0.14
HD 150821C00155000 C 08/21/15 155.0 0.03 0.12
HD 150821P00060000 P 08/21/15 60.0 0.09 0.14
HD 150821P00065000 P 08/21/15 65.0 0.14 0.21
HD 150821P00070000 P 08/21/15 70.0 0.20 0.28
HD 150821P00075000 P 08/21/15 75.0 0.28 0.40
HD 150821P00080000 P 08/21/15 80.0 0.39 0.51
HD 150821P00085000 P 08/21/15 85.0 0.55 0.67
HD 150821P00090000 P 08/21/15 90.0 0.79 0.91
HD 150821P00092500 P 08/21/15 92.5 0.95 1.07
HD 150821P00095000 P 08/21/15 95.0 1.13 1.26
HD 150821P00097500 P 08/21/15 97.5 1.40 1.50
HD 150821P00100000 P 08/21/15 100.0 1.71 1.82
HD 150821P00105000 P 08/21/15 105.0 2.59 2.72
HD 150821P00110000 P 08/21/15 110.0 3.90 4.10
HD 150821P00115000 P 08/21/15 115.0 5.80 5.95
HD 150821P00120000 P 08/21/15 120.0 8.45 8.65
HD 150821P00125000 P 08/21/15 125.0 11.75 12.05
HD 150821P00130000 P 08/21/15 130.0 15.65 17.25
HD 150821P00135000 P 08/21/15 135.0 19.55 22.35
HD 150821P00140000 P 08/21/15 140.0 24.50 27.05
HD 150821P00145000 P 08/21/15 145.0 29.50 32.00
HD 150821P00150000 P 08/21/15 150.0 34.55 36.90
HD 150821P00155000 P 08/21/15 155.0 39.35 41.90
HD 160115C00040000 C 01/15/16 40.0 73.80 78.50
HD 160115C00042500 C 01/15/16 42.5 71.30 76.00
HD 160115C00045000 C 01/15/16 45.0 68.80 73.50
HD 160115C00047500 C 01/15/16 47.5 66.30 71.00
HD 160115C00050000 C 01/15/16 50.0 63.80 68.50
HD 160115C00055000 C 01/15/16 55.0 58.80 63.50
HD 160115C00060000 C 01/15/16 60.0 53.80 58.50
HD 160115C00065000 C 01/15/16 65.0 48.80 53.50
HD 160115C00067500 C 01/15/16 67.5 46.30 51.00
HD 160115C00070000 C 01/15/16 70.0 43.85 47.80
HD 160115C00072500 C 01/15/16 72.5 41.40 46.00
HD 160115C00075000 C 01/15/16 75.0 38.90 41.60
HD 160115C00077500 C 01/15/16 77.5 36.40 39.70
HD 160115C00080000 C 01/15/16 80.0 34.25 37.05
HD 160115C00082500 C 01/15/16 82.5 31.55 34.70
HD 160115C00085000 C 01/15/16 85.0 29.50 32.35
HD 160115C00087500 C 01/15/16 87.5 27.85 29.80
HD 160115C00090000 C 01/15/16 90.0 25.60 27.30
HD 160115C00092500 C 01/15/16 92.5 23.40 25.05
HD 160115C00095000 C 01/15/16 95.0 22.50 22.90
HD 160115C00097500 C 01/15/16 97.5 20.00 20.75
HD 160115C00100000 C 01/15/16 100.0 18.40 18.75
HD 160115C00105000 C 01/15/16 105.0 14.60 15.05
HD 160115C00110000 C 01/15/16 110.0 11.40 11.55
HD 160115C00115000 C 01/15/16 115.0 8.50 8.70
HD 160115C00120000 C 01/15/16 120.0 6.15 6.30
HD 160115C00125000 C 01/15/16 125.0 4.25 4.45
HD 160115C00130000 C 01/15/16 130.0 2.91 3.10
HD 160115C00135000 C 01/15/16 135.0 1.93 2.01
HD 160115C00140000 C 01/15/16 140.0 1.25 1.38
HD 160115C00145000 C 01/15/16 145.0 0.80 0.91
HD 160115C00150000 C 01/15/16 150.0 0.49 0.61
HD 160115P00040000 P 01/15/16 40.0 0.13 0.16
HD 160115P00042500 P 01/15/16 42.5 0.15 0.20
HD 160115P00045000 P 01/15/16 45.0 0.17 0.24
HD 160115P00047500 P 01/15/16 47.5 0.21 0.30
HD 160115P00050000 P 01/15/16 50.0 0.25 0.37
HD 160115P00055000 P 01/15/16 55.0 0.33 0.44
HD 160115P00060000 P 01/15/16 60.0 0.44 0.51
HD 160115P00065000 P 01/15/16 65.0 0.57 0.66
HD 160115P00067500 P 01/15/16 67.5 0.65 0.73
HD 160115P00070000 P 01/15/16 70.0 0.73 0.81
HD 160115P00072500 P 01/15/16 72.5 0.82 0.91
HD 160115P00075000 P 01/15/16 75.0 0.92 1.01
HD 160115P00077500 P 01/15/16 77.5 1.10 1.14
HD 160115P00080000 P 01/15/16 80.0 1.20 1.29
HD 160115P00082500 P 01/15/16 82.5 1.37 1.46
HD 160115P00085000 P 01/15/16 85.0 1.56 1.67
HD 160115P00087500 P 01/15/16 87.5 1.79 1.92
HD 160115P00090000 P 01/15/16 90.0 2.06 2.20
HD 160115P00092500 P 01/15/16 92.5 2.38 2.53
HD 160115P00095000 P 01/15/16 95.0 2.75 2.92
HD 160115P00097500 P 01/15/16 97.5 3.20 3.40
HD 160115P00100000 P 01/15/16 100.0 3.70 3.85
HD 160115P00105000 P 01/15/16 105.0 5.00 5.15
HD 160115P00110000 P 01/15/16 110.0 6.65 6.80
HD 160115P00115000 P 01/15/16 115.0 8.75 9.05
HD 160115P00120000 P 01/15/16 120.0 11.45 11.65
HD 160115P00125000 P 01/15/16 125.0 14.60 14.85
HD 160115P00130000 P 01/15/16 130.0 18.20 18.45
HD 160115P00135000 P 01/15/16 135.0 22.15 23.20
HD 160115P00140000 P 01/15/16 140.0 26.50 28.20
HD 160115P00145000 P 01/15/16 145.0 30.50 33.55
HD 160115P00150000 P 01/15/16 150.0 35.20 39.00
HD 170120C00045000 C 01/20/17 45.0 68.80 73.50
HD 170120C00047500 C 01/20/17 47.5 66.30 71.00
HD 170120C00050000 C 01/20/17 50.0 63.80 68.50
HD 170120C00055000 C 01/20/17 55.0 58.80 63.50
HD 170120C00060000 C 01/20/17 60.0 53.80 58.50
HD 170120C00065000 C 01/20/17 65.0 48.80 53.45
HD 170120C00070000 C 01/20/17 70.0 43.80 48.50
HD 170120C00075000 C 01/20/17 75.0 39.15 42.95
HD 170120C00080000 C 01/20/17 80.0 34.60 37.75
HD 170120C00082500 C 01/20/17 82.5 32.80 35.60
HD 170120C00085000 C 01/20/17 85.0 31.30 33.45
HD 170120C00087500 C 01/20/17 87.5 30.35 31.45
HD 170120C00090000 C 01/20/17 90.0 28.35 29.40
HD 170120C00092500 C 01/20/17 92.5 26.35 27.50
HD 170120C00095000 C 01/20/17 95.0 24.45 25.60
HD 170120C00097500 C 01/20/17 97.5 22.65 23.80
HD 170120C00100000 C 01/20/17 100.0 20.90 22.05
HD 170120C00105000 C 01/20/17 105.0 17.70 18.80
HD 170120C00110000 C 01/20/17 110.0 14.80 15.95
HD 170120C00115000 C 01/20/17 115.0 12.25 13.30
HD 170120C00120000 C 01/20/17 120.0 10.25 10.95
HD 170120C00125000 C 01/20/17 125.0 8.45 8.90
HD 170120C00130000 C 01/20/17 130.0 6.45 7.30
HD 170120C00135000 C 01/20/17 135.0 5.05 5.80
HD 170120C00140000 C 01/20/17 140.0 4.00 4.60
HD 170120C00145000 C 01/20/17 145.0 3.15 3.70
HD 170120C00150000 C 01/20/17 150.0 2.41 2.85
HD 170120C00155000 C 01/20/17 155.0 1.86 2.35
HD 170120C00160000 C 01/20/17 160.0 1.45 1.95
HD 170120C00165000 C 01/20/17 165.0 1.12 1.61
HD 170120C00170000 C 01/20/17 170.0 0.88 1.35
HD 170120P00045000 P 01/20/17 45.0 0.55 0.91
HD 170120P00047500 P 01/20/17 47.5 0.65 1.00
HD 170120P00050000 P 01/20/17 50.0 0.75 1.12
HD 170120P00055000 P 01/20/17 55.0 0.94 1.40
HD 170120P00060000 P 01/20/17 60.0 1.40 1.55
HD 170120P00065000 P 01/20/17 65.0 1.56 1.86
HD 170120P00070000 P 01/20/17 70.0 2.06 2.61
HD 170120P00075000 P 01/20/17 75.0 2.61 2.95
HD 170120P00080000 P 01/20/17 80.0 3.15 3.90
HD 170120P00082500 P 01/20/17 82.5 3.75 4.30
HD 170120P00085000 P 01/20/17 85.0 4.20 4.80
HD 170120P00087500 P 01/20/17 87.5 4.70 5.30
HD 170120P00090000 P 01/20/17 90.0 5.05 5.90
HD 170120P00092500 P 01/20/17 92.5 5.65 6.50
HD 170120P00095000 P 01/20/17 95.0 6.55 7.20
HD 170120P00097500 P 01/20/17 97.5 7.10 7.95
HD 170120P00100000 P 01/20/17 100.0 7.80 8.75
HD 170120P00105000 P 01/20/17 105.0 9.80 10.55
HD 170120P00110000 P 01/20/17 110.0 11.65 12.70
HD 170120P00115000 P 01/20/17 115.0 14.05 15.10
HD 170120P00120000 P 01/20/17 120.0 16.70 17.65
HD 170120P00125000 P 01/20/17 125.0 19.70 20.95
HD 170120P00130000 P 01/20/17 130.0 22.90 24.25
HD 170120P00135000 P 01/20/17 135.0 26.45 27.85
HD 170120P00140000 P 01/20/17 140.0 30.20 31.60
HD 170120P00145000 P 01/20/17 145.0 34.25 35.60
HD 170120P00150000 P 01/20/17 150.0 38.25 39.75
HD 170120P00155000 P 01/20/17 155.0 42.20 44.85
HD 170120P00160000 P 01/20/17 160.0 46.70 49.35
HD 170120P00165000 P 01/20/17 165.0 51.25 54.30
HD 170120P00170000 P 01/20/17 170.0 55.90 58.95

OPRA data is delayed 15 minutes.