Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Home Depot Inc (HD)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150807C00072500 C 08/07/15 72.5 42.75 44.80
HD 150807C00075000 C 08/07/15 75.0 40.30 42.30
HD 150807C00080000 C 08/07/15 80.0 35.20 37.35
HD 150807C00085000 C 08/07/15 85.0 30.20 32.30
HD 150807C00090000 C 08/07/15 90.0 25.30 27.30
HD 150807C00095000 C 08/07/15 95.0 20.25 23.75
HD 150807C00097000 C 08/07/15 97.0 18.40 20.30
HD 150807C00098000 C 08/07/15 98.0 17.40 20.85
HD 150807C00099000 C 08/07/15 99.0 17.20 19.35
HD 150807C00099500 C 08/07/15 99.5 16.50 19.90
HD 150807C00100000 C 08/07/15 100.0 16.90 17.50
HD 150807C00101000 C 08/07/15 101.0 14.95 17.85
HD 150807C00102000 C 08/07/15 102.0 13.90 15.55
HD 150807C00103000 C 08/07/15 103.0 13.15 14.30
HD 150807C00104000 C 08/07/15 104.0 12.35 14.25
HD 150807C00105000 C 08/07/15 105.0 11.15 12.30
HD 150807C00106000 C 08/07/15 106.0 10.15 11.30
HD 150807C00107000 C 08/07/15 107.0 9.60 10.30
HD 150807C00108000 C 08/07/15 108.0 8.35 10.20
HD 150807C00109000 C 08/07/15 109.0 7.35 9.20
HD 150807C00110000 C 08/07/15 110.0 6.35 8.25
HD 150807C00111000 C 08/07/15 111.0 5.95 6.40
HD 150807C00112000 C 08/07/15 112.0 5.00 5.20
HD 150807C00113000 C 08/07/15 113.0 3.95 4.35
HD 150807C00114000 C 08/07/15 114.0 3.05 3.35
HD 150807C00115000 C 08/07/15 115.0 2.24 2.36
HD 150807C00116000 C 08/07/15 116.0 1.48 1.57
HD 150807C00117000 C 08/07/15 117.0 0.84 0.94
HD 150807C00118000 C 08/07/15 118.0 0.42 0.50
HD 150807C00119000 C 08/07/15 119.0 0.19 0.22
HD 150807C00120000 C 08/07/15 120.0 0.07 0.13
HD 150807C00121000 C 08/07/15 121.0 0.01 0.10
HD 150807C00122000 C 08/07/15 122.0 0.00 0.12
HD 150807C00123000 C 08/07/15 123.0 0.00 0.17
HD 150807C00124000 C 08/07/15 124.0 0.00 0.16
HD 150807C00125000 C 08/07/15 125.0 0.00 0.16
HD 150807C00126000 C 08/07/15 126.0 0.00 0.16
HD 150807C00127000 C 08/07/15 127.0 0.00 0.16
HD 150807C00128000 C 08/07/15 128.0 0.00 0.11
HD 150807C00129000 C 08/07/15 129.0 0.00 0.15
HD 150807C00130000 C 08/07/15 130.0 0.00 0.15
HD 150807C00131000 C 08/07/15 131.0 0.00 0.15
HD 150807C00132000 C 08/07/15 132.0 0.00 0.15
HD 150807C00133000 C 08/07/15 133.0 0.00 0.15
HD 150807C00135000 C 08/07/15 135.0 0.00 0.15
HD 150807C00140000 C 08/07/15 140.0 0.00 0.15
HD 150807C00145000 C 08/07/15 145.0 0.00 0.15
HD 150807C00150000 C 08/07/15 150.0 0.00 0.15
HD 150807C00155000 C 08/07/15 155.0 0.00 0.15
HD 150807C00160000 C 08/07/15 160.0 0.00 0.15
HD 150807P00072500 P 08/07/15 72.5 0.00 0.15
HD 150807P00075000 P 08/07/15 75.0 0.00 0.15
HD 150807P00080000 P 08/07/15 80.0 0.00 0.10
HD 150807P00085000 P 08/07/15 85.0 0.00 0.15
HD 150807P00090000 P 08/07/15 90.0 0.00 0.15
HD 150807P00095000 P 08/07/15 95.0 0.00 0.15
HD 150807P00097000 P 08/07/15 97.0 0.00 0.15
HD 150807P00098000 P 08/07/15 98.0 0.00 0.15
HD 150807P00099000 P 08/07/15 99.0 0.00 0.15
HD 150807P00099500 P 08/07/15 99.5 0.00 0.15
HD 150807P00100000 P 08/07/15 100.0 0.00 0.10
HD 150807P00101000 P 08/07/15 101.0 0.00 0.10
HD 150807P00102000 P 08/07/15 102.0 0.00 0.15
HD 150807P00103000 P 08/07/15 103.0 0.00 0.15
HD 150807P00104000 P 08/07/15 104.0 0.00 0.16
HD 150807P00105000 P 08/07/15 105.0 0.00 0.03
HD 150807P00106000 P 08/07/15 106.0 0.00 0.15
HD 150807P00107000 P 08/07/15 107.0 0.00 0.16
HD 150807P00108000 P 08/07/15 108.0 0.00 0.16
HD 150807P00109000 P 08/07/15 109.0 0.00 0.16
HD 150807P00110000 P 08/07/15 110.0 0.00 0.11
HD 150807P00111000 P 08/07/15 111.0 0.00 0.18
HD 150807P00112000 P 08/07/15 112.0 0.02 0.06
HD 150807P00113000 P 08/07/15 113.0 0.05 0.13
HD 150807P00114000 P 08/07/15 114.0 0.12 0.15
HD 150807P00115000 P 08/07/15 115.0 0.23 0.27
HD 150807P00116000 P 08/07/15 116.0 0.44 0.48
HD 150807P00117000 P 08/07/15 117.0 0.80 0.86
HD 150807P00118000 P 08/07/15 118.0 1.36 1.47
HD 150807P00119000 P 08/07/15 119.0 2.08 2.26
HD 150807P00120000 P 08/07/15 120.0 2.06 3.20
HD 150807P00121000 P 08/07/15 121.0 2.90 4.15
HD 150807P00122000 P 08/07/15 122.0 3.85 5.15
HD 150807P00123000 P 08/07/15 123.0 4.80 6.15
HD 150807P00124000 P 08/07/15 124.0 5.80 7.25
HD 150807P00125000 P 08/07/15 125.0 6.75 8.20
HD 150807P00126000 P 08/07/15 126.0 7.75 9.25
HD 150807P00127000 P 08/07/15 127.0 8.20 10.85
HD 150807P00128000 P 08/07/15 128.0 9.20 11.85
HD 150807P00129000 P 08/07/15 129.0 10.20 12.85
HD 150807P00130000 P 08/07/15 130.0 11.20 13.45
HD 150807P00131000 P 08/07/15 131.0 12.20 14.70
HD 150807P00132000 P 08/07/15 132.0 13.20 15.30
HD 150807P00133000 P 08/07/15 133.0 14.20 16.85
HD 150807P00135000 P 08/07/15 135.0 16.15 19.60
HD 150807P00140000 P 08/07/15 140.0 21.20 24.70
HD 150807P00145000 P 08/07/15 145.0 26.20 29.60
HD 150807P00150000 P 08/07/15 150.0 31.15 33.15
HD 150807P00155000 P 08/07/15 155.0 36.20 39.85
HD 150807P00160000 P 08/07/15 160.0 41.15 44.75
HD 150814C00095000 C 08/14/15 95.0 20.35 22.60
HD 150814C00098500 C 08/14/15 98.5 16.85 20.45
HD 150814C00099000 C 08/14/15 99.0 16.40 19.95
HD 150814C00099500 C 08/14/15 99.5 16.65 19.35
HD 150814C00100000 C 08/14/15 100.0 16.35 18.30
HD 150814C00101000 C 08/14/15 101.0 15.15 17.85
HD 150814C00102000 C 08/14/15 102.0 14.20 16.85
HD 150814C00103000 C 08/14/15 103.0 13.25 14.25
HD 150814C00104000 C 08/14/15 104.0 12.20 14.70
HD 150814C00105000 C 08/14/15 105.0 11.35 13.20
HD 150814C00106000 C 08/14/15 106.0 10.20 11.95
HD 150814C00107000 C 08/14/15 107.0 9.35 11.25
HD 150814C00108000 C 08/14/15 108.0 8.40 10.25
HD 150814C00109000 C 08/14/15 109.0 7.45 9.25
HD 150814C00110000 C 08/14/15 110.0 7.00 7.35
HD 150814C00111000 C 08/14/15 111.0 5.45 7.00
HD 150814C00112000 C 08/14/15 112.0 5.05 5.95
HD 150814C00113000 C 08/14/15 113.0 4.15 4.95
HD 150814C00114000 C 08/14/15 114.0 3.30 3.55
HD 150814C00115000 C 08/14/15 115.0 2.54 2.69
HD 150814C00116000 C 08/14/15 116.0 1.82 1.92
HD 150814C00117000 C 08/14/15 117.0 1.22 1.28
HD 150814C00118000 C 08/14/15 118.0 0.77 0.83
HD 150814C00119000 C 08/14/15 119.0 0.45 0.49
HD 150814C00120000 C 08/14/15 120.0 0.25 0.29
HD 150814C00121000 C 08/14/15 121.0 0.12 0.22
HD 150814C00122000 C 08/14/15 122.0 0.07 0.10
HD 150814C00123000 C 08/14/15 123.0 0.02 0.21
HD 150814C00124000 C 08/14/15 124.0 0.00 0.20
HD 150814C00125000 C 08/14/15 125.0 0.00 0.18
HD 150814C00126000 C 08/14/15 126.0 0.00 0.18
HD 150814C00127000 C 08/14/15 127.0 0.00 0.16
HD 150814C00128000 C 08/14/15 128.0 0.00 0.11
HD 150814C00129000 C 08/14/15 129.0 0.00 0.16
HD 150814C00130000 C 08/14/15 130.0 0.00 0.16
HD 150814C00131000 C 08/14/15 131.0 0.00 0.16
HD 150814C00132000 C 08/14/15 132.0 0.00 0.16
HD 150814C00133000 C 08/14/15 133.0 0.00 0.16
HD 150814C00150000 C 08/14/15 150.0 0.00 0.15
HD 150814P00095000 P 08/14/15 95.0 0.00 0.15
HD 150814P00098500 P 08/14/15 98.5 0.00 0.15
HD 150814P00099000 P 08/14/15 99.0 0.00 0.15
HD 150814P00099500 P 08/14/15 99.5 0.00 0.15
HD 150814P00100000 P 08/14/15 100.0 0.00 0.11
HD 150814P00101000 P 08/14/15 101.0 0.00 0.16
HD 150814P00102000 P 08/14/15 102.0 0.00 0.16
HD 150814P00103000 P 08/14/15 103.0 0.00 0.16
HD 150814P00104000 P 08/14/15 104.0 0.00 0.16
HD 150814P00105000 P 08/14/15 105.0 0.00 0.05
HD 150814P00106000 P 08/14/15 106.0 0.00 0.17
HD 150814P00107000 P 08/14/15 107.0 0.00 0.12
HD 150814P00108000 P 08/14/15 108.0 0.00 0.12
HD 150814P00109000 P 08/14/15 109.0 0.01 0.10
HD 150814P00110000 P 08/14/15 110.0 0.05 0.09
HD 150814P00111000 P 08/14/15 111.0 0.10 0.12
HD 150814P00112000 P 08/14/15 112.0 0.14 0.17
HD 150814P00113000 P 08/14/15 113.0 0.21 0.25
HD 150814P00114000 P 08/14/15 114.0 0.32 0.37
HD 150814P00115000 P 08/14/15 115.0 0.49 0.56
HD 150814P00116000 P 08/14/15 116.0 0.80 0.83
HD 150814P00117000 P 08/14/15 117.0 1.16 1.25
HD 150814P00118000 P 08/14/15 118.0 1.66 1.82
HD 150814P00119000 P 08/14/15 119.0 2.36 2.49
HD 150814P00120000 P 08/14/15 120.0 3.05 3.30
HD 150814P00121000 P 08/14/15 121.0 3.90 4.20
HD 150814P00122000 P 08/14/15 122.0 3.95 5.15
HD 150814P00123000 P 08/14/15 123.0 4.90 6.15
HD 150814P00124000 P 08/14/15 124.0 5.80 7.15
HD 150814P00125000 P 08/14/15 125.0 6.85 8.20
HD 150814P00126000 P 08/14/15 126.0 7.80 9.25
HD 150814P00127000 P 08/14/15 127.0 8.75 10.10
HD 150814P00128000 P 08/14/15 128.0 9.20 11.10
HD 150814P00129000 P 08/14/15 129.0 10.45 12.15
HD 150814P00130000 P 08/14/15 130.0 11.45 13.20
HD 150814P00131000 P 08/14/15 131.0 12.45 14.45
HD 150814P00132000 P 08/14/15 132.0 13.50 15.45
HD 150814P00133000 P 08/14/15 133.0 14.50 16.85
HD 150814P00150000 P 08/14/15 150.0 31.15 33.20
HD 150821C00060000 C 08/21/15 60.0 55.50 58.85
HD 150821C00065000 C 08/21/15 65.0 50.50 53.90
HD 150821C00070000 C 08/21/15 70.0 45.50 48.90
HD 150821C00075000 C 08/21/15 75.0 40.50 44.40
HD 150821C00080000 C 08/21/15 80.0 35.50 39.45
HD 150821C00085000 C 08/21/15 85.0 30.55 33.90
HD 150821C00090000 C 08/21/15 90.0 25.90 27.30
HD 150821C00092500 C 08/21/15 92.5 23.60 24.75
HD 150821C00094000 C 08/21/15 94.0 21.55 24.90
HD 150821C00095000 C 08/21/15 95.0 21.20 22.35
HD 150821C00096000 C 08/21/15 96.0 20.20 21.40
HD 150821C00097000 C 08/21/15 97.0 19.20 20.40
HD 150821C00097500 C 08/21/15 97.5 18.70 19.90
HD 150821C00098000 C 08/21/15 98.0 18.15 19.40
HD 150821C00098500 C 08/21/15 98.5 17.70 18.90
HD 150821C00099000 C 08/21/15 99.0 17.20 18.40
HD 150821C00099500 C 08/21/15 99.5 16.70 19.35
HD 150821C00100000 C 08/21/15 100.0 16.95 17.40
HD 150821C00101000 C 08/21/15 101.0 15.25 17.90
HD 150821C00102000 C 08/21/15 102.0 14.95 16.50
HD 150821C00103000 C 08/21/15 103.0 13.25 15.00
HD 150821C00104000 C 08/21/15 104.0 12.65 14.25
HD 150821C00105000 C 08/21/15 105.0 11.35 12.35
HD 150821C00106000 C 08/21/15 106.0 10.30 12.55
HD 150821C00107000 C 08/21/15 107.0 9.35 11.60
HD 150821C00108000 C 08/21/15 108.0 8.60 10.35
HD 150821C00109000 C 08/21/15 109.0 7.70 9.40
HD 150821C00110000 C 08/21/15 110.0 7.30 7.60
HD 150821C00111000 C 08/21/15 111.0 6.45 7.45
HD 150821C00112000 C 08/21/15 112.0 5.55 5.75
HD 150821C00113000 C 08/21/15 113.0 4.75 4.95
HD 150821C00114000 C 08/21/15 114.0 4.00 4.15
HD 150821C00115000 C 08/21/15 115.0 3.30 3.40
HD 150821C00116000 C 08/21/15 116.0 2.65 2.73
HD 150821C00117000 C 08/21/15 117.0 2.08 2.15
HD 150821C00118000 C 08/21/15 118.0 1.59 1.65
HD 150821C00119000 C 08/21/15 119.0 1.18 1.24
HD 150821C00120000 C 08/21/15 120.0 0.86 0.91
HD 150821C00121000 C 08/21/15 121.0 0.61 0.66
HD 150821C00122000 C 08/21/15 122.0 0.43 0.47
HD 150821C00123000 C 08/21/15 123.0 0.30 0.33
HD 150821C00124000 C 08/21/15 124.0 0.20 0.23
HD 150821C00125000 C 08/21/15 125.0 0.14 0.16
HD 150821C00126000 C 08/21/15 126.0 0.09 0.11
HD 150821C00127000 C 08/21/15 127.0 0.06 0.08
HD 150821C00128000 C 08/21/15 128.0 0.04 0.06
HD 150821C00129000 C 08/21/15 129.0 0.02 0.05
HD 150821C00130000 C 08/21/15 130.0 0.01 0.04
HD 150821C00131000 C 08/21/15 131.0 0.00 0.03
HD 150821C00135000 C 08/21/15 135.0 0.00 0.02
HD 150821C00140000 C 08/21/15 140.0 0.00 0.02
HD 150821C00145000 C 08/21/15 145.0 0.00 0.02
HD 150821C00150000 C 08/21/15 150.0 0.00 0.02
HD 150821C00155000 C 08/21/15 155.0 0.00 0.02
HD 150821C00160000 C 08/21/15 160.0 0.00 0.02
HD 150821P00060000 P 08/21/15 60.0 0.00 0.01
HD 150821P00065000 P 08/21/15 65.0 0.00 0.01
HD 150821P00070000 P 08/21/15 70.0 0.00 0.01
HD 150821P00075000 P 08/21/15 75.0 0.00 0.01
HD 150821P00080000 P 08/21/15 80.0 0.00 0.02
HD 150821P00085000 P 08/21/15 85.0 0.00 0.01
HD 150821P00090000 P 08/21/15 90.0 0.01 0.02
HD 150821P00092500 P 08/21/15 92.5 0.00 0.04
HD 150821P00094000 P 08/21/15 94.0 0.00 0.04
HD 150821P00095000 P 08/21/15 95.0 0.01 0.04
HD 150821P00096000 P 08/21/15 96.0 0.01 0.04
HD 150821P00097000 P 08/21/15 97.0 0.01 0.05
HD 150821P00097500 P 08/21/15 97.5 0.01 0.05
HD 150821P00098000 P 08/21/15 98.0 0.01 0.05
HD 150821P00098500 P 08/21/15 98.5 0.02 0.05
HD 150821P00099000 P 08/21/15 99.0 0.02 0.06
HD 150821P00099500 P 08/21/15 99.5 0.02 0.07
HD 150821P00100000 P 08/21/15 100.0 0.03 0.05
HD 150821P00101000 P 08/21/15 101.0 0.04 0.06
HD 150821P00102000 P 08/21/15 102.0 0.05 0.07
HD 150821P00103000 P 08/21/15 103.0 0.06 0.08
HD 150821P00104000 P 08/21/15 104.0 0.07 0.10
HD 150821P00105000 P 08/21/15 105.0 0.10 0.12
HD 150821P00106000 P 08/21/15 106.0 0.13 0.15
HD 150821P00107000 P 08/21/15 107.0 0.17 0.19
HD 150821P00108000 P 08/21/15 108.0 0.21 0.23
HD 150821P00109000 P 08/21/15 109.0 0.27 0.30
HD 150821P00110000 P 08/21/15 110.0 0.35 0.38
HD 150821P00111000 P 08/21/15 111.0 0.45 0.48
HD 150821P00112000 P 08/21/15 112.0 0.57 0.62
HD 150821P00113000 P 08/21/15 113.0 0.75 0.80
HD 150821P00114000 P 08/21/15 114.0 0.98 1.02
HD 150821P00115000 P 08/21/15 115.0 1.26 1.31
HD 150821P00116000 P 08/21/15 116.0 1.60 1.64
HD 150821P00117000 P 08/21/15 117.0 2.02 2.08
HD 150821P00118000 P 08/21/15 118.0 2.52 2.59
HD 150821P00119000 P 08/21/15 119.0 3.10 3.20
HD 150821P00120000 P 08/21/15 120.0 3.75 3.85
HD 150821P00121000 P 08/21/15 121.0 4.40 4.65
HD 150821P00122000 P 08/21/15 122.0 5.20 5.50
HD 150821P00123000 P 08/21/15 123.0 5.70 6.40
HD 150821P00124000 P 08/21/15 124.0 6.10 7.30
HD 150821P00125000 P 08/21/15 125.0 7.80 8.25
HD 150821P00126000 P 08/21/15 126.0 7.95 9.25
HD 150821P00127000 P 08/21/15 127.0 8.90 10.20
HD 150821P00128000 P 08/21/15 128.0 10.70 11.15
HD 150821P00129000 P 08/21/15 129.0 10.85 12.70
HD 150821P00130000 P 08/21/15 130.0 12.65 13.15
HD 150821P00131000 P 08/21/15 131.0 12.60 14.15
HD 150821P00135000 P 08/21/15 135.0 16.20 18.20
HD 150821P00140000 P 08/21/15 140.0 21.20 24.25
HD 150821P00145000 P 08/21/15 145.0 26.20 28.20
HD 150821P00150000 P 08/21/15 150.0 31.05 33.20
HD 150821P00155000 P 08/21/15 155.0 36.20 39.50
HD 150821P00160000 P 08/21/15 160.0 41.20 44.50
HD 150828C00090000 C 08/28/15 90.0 25.35 28.95
HD 150828C00095000 C 08/28/15 95.0 20.70 23.90
HD 150828C00098000 C 08/28/15 98.0 18.25 20.40
HD 150828C00098500 C 08/28/15 98.5 17.75 20.45
HD 150828C00099000 C 08/28/15 99.0 17.25 19.40
HD 150828C00099500 C 08/28/15 99.5 16.75 19.45
HD 150828C00100000 C 08/28/15 100.0 16.25 18.40
HD 150828C00101000 C 08/28/15 101.0 15.25 17.40
HD 150828C00102000 C 08/28/15 102.0 14.30 16.45
HD 150828C00103000 C 08/28/15 103.0 13.30 16.00
HD 150828C00104000 C 08/28/15 104.0 12.90 14.45
HD 150828C00105000 C 08/28/15 105.0 11.95 13.75
HD 150828C00106000 C 08/28/15 106.0 10.45 13.05
HD 150828C00107000 C 08/28/15 107.0 9.65 11.50
HD 150828C00108000 C 08/28/15 108.0 8.60 11.20
HD 150828C00109000 C 08/28/15 109.0 7.75 9.55
HD 150828C00110000 C 08/28/15 110.0 7.45 7.95
HD 150828C00111000 C 08/28/15 111.0 6.55 7.05
HD 150828C00112000 C 08/28/15 112.0 5.70 6.20
HD 150828C00113000 C 08/28/15 113.0 4.90 5.40
HD 150828C00114000 C 08/28/15 114.0 4.15 4.65
HD 150828C00115000 C 08/28/15 115.0 3.45 3.80
HD 150828C00116000 C 08/28/15 116.0 2.84 3.30
HD 150828C00117000 C 08/28/15 117.0 2.31 2.35
HD 150828C00118000 C 08/28/15 118.0 1.79 1.89
HD 150828C00119000 C 08/28/15 119.0 1.38 1.47
HD 150828C00120000 C 08/28/15 120.0 1.05 1.11
HD 150828C00121000 C 08/28/15 121.0 0.76 0.82
HD 150828C00122000 C 08/28/15 122.0 0.53 0.65
HD 150828C00123000 C 08/28/15 123.0 0.39 0.44
HD 150828C00124000 C 08/28/15 124.0 0.22 0.43
HD 150828C00125000 C 08/28/15 125.0 0.17 0.31
HD 150828C00126000 C 08/28/15 126.0 0.08 0.23
HD 150828C00130000 C 08/28/15 130.0 0.01 0.07
HD 150828C00150000 C 08/28/15 150.0 0.00 0.02
HD 150828P00090000 P 08/28/15 90.0 0.00 0.04
HD 150828P00095000 P 08/28/15 95.0 0.02 0.05
HD 150828P00098000 P 08/28/15 98.0 0.01 0.09
HD 150828P00098500 P 08/28/15 98.5 0.01 0.10
HD 150828P00099000 P 08/28/15 99.0 0.01 0.11
HD 150828P00099500 P 08/28/15 99.5 0.01 0.13
HD 150828P00100000 P 08/28/15 100.0 0.02 0.13
HD 150828P00101000 P 08/28/15 101.0 0.03 0.16
HD 150828P00102000 P 08/28/15 102.0 0.04 0.18
HD 150828P00103000 P 08/28/15 103.0 0.06 0.22
HD 150828P00104000 P 08/28/15 104.0 0.09 0.20
HD 150828P00105000 P 08/28/15 105.0 0.12 0.21
HD 150828P00106000 P 08/28/15 106.0 0.15 0.28
HD 150828P00107000 P 08/28/15 107.0 0.20 0.30
HD 150828P00108000 P 08/28/15 108.0 0.25 0.34
HD 150828P00109000 P 08/28/15 109.0 0.30 0.41
HD 150828P00110000 P 08/28/15 110.0 0.46 0.49
HD 150828P00111000 P 08/28/15 111.0 0.51 0.62
HD 150828P00112000 P 08/28/15 112.0 0.57 0.78
HD 150828P00113000 P 08/28/15 113.0 0.89 0.96
HD 150828P00114000 P 08/28/15 114.0 1.12 1.20
HD 150828P00115000 P 08/28/15 115.0 1.41 1.51
HD 150828P00116000 P 08/28/15 116.0 1.78 1.85
HD 150828P00117000 P 08/28/15 117.0 2.20 2.28
HD 150828P00118000 P 08/28/15 118.0 2.61 2.84
HD 150828P00119000 P 08/28/15 119.0 3.15 3.45
HD 150828P00120000 P 08/28/15 120.0 3.80 4.10
HD 150828P00121000 P 08/28/15 121.0 4.35 4.85
HD 150828P00122000 P 08/28/15 122.0 5.15 5.65
HD 150828P00123000 P 08/28/15 123.0 6.05 6.50
HD 150828P00124000 P 08/28/15 124.0 6.15 7.95
HD 150828P00125000 P 08/28/15 125.0 6.95 8.95
HD 150828P00126000 P 08/28/15 126.0 7.95 9.95
HD 150828P00130000 P 08/28/15 130.0 11.70 13.90
HD 150828P00150000 P 08/28/15 150.0 31.20 34.65
HD 150904C00095000 C 09/04/15 95.0 20.65 23.90
HD 150904C00100000 C 09/04/15 100.0 16.25 18.90
HD 150904C00101000 C 09/04/15 101.0 15.25 17.95
HD 150904C00102000 C 09/04/15 102.0 14.30 16.95
HD 150904C00103000 C 09/04/15 103.0 13.35 15.45
HD 150904C00104000 C 09/04/15 104.0 12.35 14.50
HD 150904C00105000 C 09/04/15 105.0 12.00 13.45
HD 150904C00106000 C 09/04/15 106.0 10.40 12.55
HD 150904C00107000 C 09/04/15 107.0 9.45 12.10
HD 150904C00108000 C 09/04/15 108.0 8.75 11.15
HD 150904C00109000 C 09/04/15 109.0 7.80 9.60
HD 150904C00110000 C 09/04/15 110.0 7.45 8.30
HD 150904C00111000 C 09/04/15 111.0 6.55 7.05
HD 150904C00112000 C 09/04/15 112.0 5.75 6.25
HD 150904C00113000 C 09/04/15 113.0 4.95 5.50
HD 150904C00114000 C 09/04/15 114.0 4.20 4.75
HD 150904C00115000 C 09/04/15 115.0 3.60 3.85
HD 150904C00116000 C 09/04/15 116.0 2.95 3.40
HD 150904C00117000 C 09/04/15 117.0 2.40 2.49
HD 150904C00118000 C 09/04/15 118.0 1.91 2.00
HD 150904C00119000 C 09/04/15 119.0 1.50 1.66
HD 150904C00120000 C 09/04/15 120.0 1.15 1.23
HD 150904C00121000 C 09/04/15 121.0 0.84 0.98
HD 150904C00122000 C 09/04/15 122.0 0.62 0.77
HD 150904C00123000 C 09/04/15 123.0 0.45 0.58
HD 150904C00124000 C 09/04/15 124.0 0.33 0.40
HD 150904C00125000 C 09/04/15 125.0 0.20 0.36
HD 150904C00126000 C 09/04/15 126.0 0.13 0.27
HD 150904C00127000 C 09/04/15 127.0 0.07 0.20
HD 150904C00128000 C 09/04/15 128.0 0.04 0.15
HD 150904C00129000 C 09/04/15 129.0 0.01 0.12
HD 150904C00130000 C 09/04/15 130.0 0.02 0.09
HD 150904P00095000 P 09/04/15 95.0 0.02 0.08
HD 150904P00100000 P 09/04/15 100.0 0.06 0.20
HD 150904P00101000 P 09/04/15 101.0 0.08 0.24
HD 150904P00102000 P 09/04/15 102.0 0.10 0.25
HD 150904P00103000 P 09/04/15 103.0 0.14 0.23
HD 150904P00104000 P 09/04/15 104.0 0.17 0.28
HD 150904P00105000 P 09/04/15 105.0 0.21 0.29
HD 150904P00106000 P 09/04/15 106.0 0.25 0.33
HD 150904P00107000 P 09/04/15 107.0 0.34 0.40
HD 150904P00108000 P 09/04/15 108.0 0.42 0.48
HD 150904P00109000 P 09/04/15 109.0 0.43 0.61
HD 150904P00110000 P 09/04/15 110.0 0.65 0.72
HD 150904P00111000 P 09/04/15 111.0 0.81 0.86
HD 150904P00112000 P 09/04/15 112.0 1.00 1.05
HD 150904P00113000 P 09/04/15 113.0 1.23 1.29
HD 150904P00114000 P 09/04/15 114.0 1.48 1.58
HD 150904P00115000 P 09/04/15 115.0 1.82 1.92
HD 150904P00116000 P 09/04/15 116.0 2.20 2.32
HD 150904P00117000 P 09/04/15 117.0 2.65 2.81
HD 150904P00118000 P 09/04/15 118.0 3.15 3.40
HD 150904P00119000 P 09/04/15 119.0 3.65 4.00
HD 150904P00120000 P 09/04/15 120.0 4.35 4.70
HD 150904P00121000 P 09/04/15 121.0 4.95 5.45
HD 150904P00122000 P 09/04/15 122.0 5.70 6.25
HD 150904P00123000 P 09/04/15 123.0 6.60 7.10
HD 150904P00124000 P 09/04/15 124.0 6.75 8.55
HD 150904P00125000 P 09/04/15 125.0 7.65 9.55
HD 150904P00126000 P 09/04/15 126.0 8.40 10.60
HD 150904P00127000 P 09/04/15 127.0 9.40 11.50
HD 150904P00128000 P 09/04/15 128.0 10.35 12.45
HD 150904P00129000 P 09/04/15 129.0 11.30 13.45
HD 150904P00130000 P 09/04/15 130.0 12.30 14.40
HD 150911C00095000 C 09/11/15 95.0 21.25 23.85
HD 150911C00100000 C 09/11/15 100.0 16.30 18.45
HD 150911C00101000 C 09/11/15 101.0 15.30 17.45
HD 150911C00102000 C 09/11/15 102.0 14.35 16.45
HD 150911C00103000 C 09/11/15 103.0 13.90 15.75
HD 150911C00104000 C 09/11/15 104.0 12.95 14.75
HD 150911C00105000 C 09/11/15 105.0 11.90 13.45
HD 150911C00106000 C 09/11/15 106.0 10.45 12.60
HD 150911C00107000 C 09/11/15 107.0 9.50 12.15
HD 150911C00108000 C 09/11/15 108.0 8.80 10.60
HD 150911C00109000 C 09/11/15 109.0 7.85 9.60
HD 150911C00110000 C 09/11/15 110.0 7.50 8.00
HD 150911C00111000 C 09/11/15 111.0 6.65 7.15
HD 150911C00112000 C 09/11/15 112.0 5.85 6.35
HD 150911C00113000 C 09/11/15 113.0 5.10 5.60
HD 150911C00114000 C 09/11/15 114.0 4.30 4.85
HD 150911C00115000 C 09/11/15 115.0 3.70 4.15
HD 150911C00116000 C 09/11/15 116.0 3.10 3.25
HD 150911C00117000 C 09/11/15 117.0 2.53 2.64
HD 150911C00118000 C 09/11/15 118.0 2.08 2.13
HD 150911C00119000 C 09/11/15 119.0 1.63 1.80
HD 150911C00120000 C 09/11/15 120.0 1.28 1.37
HD 150911C00121000 C 09/11/15 121.0 0.98 1.07
HD 150911C00122000 C 09/11/15 122.0 0.72 0.85
HD 150911C00123000 C 09/11/15 123.0 0.43 0.77
HD 150911C00124000 C 09/11/15 124.0 0.38 0.59
HD 150911C00125000 C 09/11/15 125.0 0.25 0.45
HD 150911C00126000 C 09/11/15 126.0 0.16 0.33
HD 150911C00127000 C 09/11/15 127.0 0.07 0.25
HD 150911C00128000 C 09/11/15 128.0 0.06 0.19
HD 150911C00129000 C 09/11/15 129.0 0.03 0.14
HD 150911C00130000 C 09/11/15 130.0 0.01 0.11
HD 150911P00095000 P 09/11/15 95.0 0.02 0.12
HD 150911P00100000 P 09/11/15 100.0 0.05 0.21
HD 150911P00101000 P 09/11/15 101.0 0.07 0.28
HD 150911P00102000 P 09/11/15 102.0 0.09 0.32
HD 150911P00103000 P 09/11/15 103.0 0.12 0.37
HD 150911P00104000 P 09/11/15 104.0 0.16 0.42
HD 150911P00105000 P 09/11/15 105.0 0.22 0.44
HD 150911P00106000 P 09/11/15 106.0 0.27 0.54
HD 150911P00107000 P 09/11/15 107.0 0.35 0.61
HD 150911P00108000 P 09/11/15 108.0 0.41 0.66
HD 150911P00109000 P 09/11/15 109.0 0.53 0.73
HD 150911P00110000 P 09/11/15 110.0 0.74 0.84
HD 150911P00111000 P 09/11/15 111.0 0.90 1.01
HD 150911P00112000 P 09/11/15 112.0 1.12 1.21
HD 150911P00113000 P 09/11/15 113.0 1.32 1.46
HD 150911P00114000 P 09/11/15 114.0 1.60 1.76
HD 150911P00115000 P 09/11/15 115.0 1.96 2.10
HD 150911P00116000 P 09/11/15 116.0 2.38 2.51
HD 150911P00117000 P 09/11/15 117.0 2.87 2.98
HD 150911P00118000 P 09/11/15 118.0 3.30 3.55
HD 150911P00119000 P 09/11/15 119.0 3.80 4.20
HD 150911P00120000 P 09/11/15 120.0 4.50 4.85
HD 150911P00121000 P 09/11/15 121.0 5.05 5.55
HD 150911P00122000 P 09/11/15 122.0 5.80 6.35
HD 150911P00123000 P 09/11/15 123.0 6.65 7.15
HD 150911P00124000 P 09/11/15 124.0 6.85 8.60
HD 150911P00125000 P 09/11/15 125.0 7.70 9.55
HD 150911P00126000 P 09/11/15 126.0 8.45 10.60
HD 150911P00127000 P 09/11/15 127.0 9.40 11.55
HD 150911P00128000 P 09/11/15 128.0 10.35 12.50
HD 150911P00129000 P 09/11/15 129.0 11.35 13.45
HD 150911P00130000 P 09/11/15 130.0 11.80 14.45
HD 150918C00060000 C 09/18/15 60.0 55.45 58.35
HD 150918C00065000 C 09/18/15 65.0 50.45 53.35
HD 150918C00070000 C 09/18/15 70.0 45.35 48.35
HD 150918C00075000 C 09/18/15 75.0 40.35 43.35
HD 150918C00080000 C 09/18/15 80.0 35.50 38.35
HD 150918C00085000 C 09/18/15 85.0 31.05 33.85
HD 150918C00090000 C 09/18/15 90.0 26.20 28.35
HD 150918C00095000 C 09/18/15 95.0 21.30 23.90
HD 150918C00100000 C 09/18/15 100.0 16.45 18.30
HD 150918C00105000 C 09/18/15 105.0 11.65 13.40
HD 150918C00110000 C 09/18/15 110.0 7.60 8.05
HD 150918C00115000 C 09/18/15 115.0 3.85 4.05
HD 150918C00120000 C 09/18/15 120.0 1.44 1.49
HD 150918C00125000 C 09/18/15 125.0 0.40 0.44
HD 150918C00130000 C 09/18/15 130.0 0.09 0.15
HD 150918C00135000 C 09/18/15 135.0 0.01 0.05
HD 150918C00140000 C 09/18/15 140.0 0.00 0.03
HD 150918C00145000 C 09/18/15 145.0 0.00 0.02
HD 150918C00150000 C 09/18/15 150.0 0.00 0.02
HD 150918C00155000 C 09/18/15 155.0 0.00 0.02
HD 150918C00160000 C 09/18/15 160.0 0.00 0.02
HD 150918C00165000 C 09/18/15 165.0 0.00 0.02
HD 150918C00170000 C 09/18/15 170.0 0.00 0.02
HD 150918P00060000 P 09/18/15 60.0 0.00 0.02
HD 150918P00065000 P 09/18/15 65.0 0.00 0.02
HD 150918P00070000 P 09/18/15 70.0 0.01 0.02
HD 150918P00075000 P 09/18/15 75.0 0.00 0.02
HD 150918P00080000 P 09/18/15 80.0 0.02 0.04
HD 150918P00085000 P 09/18/15 85.0 0.02 0.05
HD 150918P00090000 P 09/18/15 90.0 0.06 0.07
HD 150918P00095000 P 09/18/15 95.0 0.09 0.16
HD 150918P00100000 P 09/18/15 100.0 0.18 0.21
HD 150918P00105000 P 09/18/15 105.0 0.39 0.43
HD 150918P00110000 P 09/18/15 110.0 0.92 0.96
HD 150918P00115000 P 09/18/15 115.0 2.17 2.28
HD 150918P00120000 P 09/18/15 120.0 4.75 4.95
HD 150918P00125000 P 09/18/15 125.0 7.85 9.55
HD 150918P00130000 P 09/18/15 130.0 12.45 14.35
HD 150918P00135000 P 09/18/15 135.0 16.75 19.40
HD 150918P00140000 P 09/18/15 140.0 21.75 25.00
HD 150918P00145000 P 09/18/15 145.0 26.70 30.05
HD 150918P00150000 P 09/18/15 150.0 31.70 35.00
HD 150918P00155000 P 09/18/15 155.0 36.70 40.00
HD 150918P00160000 P 09/18/15 160.0 41.70 45.00
HD 150918P00165000 P 09/18/15 165.0 46.70 50.00
HD 150918P00170000 P 09/18/15 170.0 51.70 55.00
HD 151016C00090000 C 10/16/15 90.0 25.75 28.90
HD 151016C00095000 C 10/16/15 95.0 20.65 23.90
HD 151016C00100000 C 10/16/15 100.0 16.35 18.45
HD 151016C00105000 C 10/16/15 105.0 12.35 13.75
HD 151016C00110000 C 10/16/15 110.0 8.05 8.55
HD 151016C00115000 C 10/16/15 115.0 4.50 4.70
HD 151016C00120000 C 10/16/15 120.0 2.09 2.14
HD 151016C00125000 C 10/16/15 125.0 0.80 0.83
HD 151016C00130000 C 10/16/15 130.0 0.27 0.30
HD 151016P00090000 P 10/16/15 90.0 0.12 0.19
HD 151016P00095000 P 10/16/15 95.0 0.20 0.25
HD 151016P00100000 P 10/16/15 100.0 0.37 0.42
HD 151016P00105000 P 10/16/15 105.0 0.71 0.76
HD 151016P00110000 P 10/16/15 110.0 1.46 1.50
HD 151016P00115000 P 10/16/15 115.0 2.92 2.98
HD 151016P00120000 P 10/16/15 120.0 5.40 5.60
HD 151016P00125000 P 10/16/15 125.0 8.90 9.35
HD 151016P00130000 P 10/16/15 130.0 12.50 14.45
HD 151120C00060000 C 11/20/15 60.0 55.35 58.90
HD 151120C00065000 C 11/20/15 65.0 50.50 53.85
HD 151120C00070000 C 11/20/15 70.0 45.70 48.85
HD 151120C00075000 C 11/20/15 75.0 41.05 43.85
HD 151120C00080000 C 11/20/15 80.0 36.20 37.55
HD 151120C00085000 C 11/20/15 85.0 31.25 33.90
HD 151120C00090000 C 11/20/15 90.0 26.30 28.95
HD 151120C00095000 C 11/20/15 95.0 21.40 24.10
HD 151120C00100000 C 11/20/15 100.0 16.80 18.70
HD 151120C00105000 C 11/20/15 105.0 12.35 14.05
HD 151120C00110000 C 11/20/15 110.0 8.85 9.25
HD 151120C00115000 C 11/20/15 115.0 5.55 5.70
HD 151120C00120000 C 11/20/15 120.0 3.05 3.20
HD 151120C00125000 C 11/20/15 125.0 1.49 1.61
HD 151120C00130000 C 11/20/15 130.0 0.68 0.75
HD 151120C00135000 C 11/20/15 135.0 0.29 0.36
HD 151120C00140000 C 11/20/15 140.0 0.12 0.18
HD 151120C00145000 C 11/20/15 145.0 0.04 0.11
HD 151120C00150000 C 11/20/15 150.0 0.00 0.07
HD 151120C00155000 C 11/20/15 155.0 0.00 0.04
HD 151120C00160000 C 11/20/15 160.0 0.00 0.03
HD 151120C00165000 C 11/20/15 165.0 0.00 0.03
HD 151120C00170000 C 11/20/15 170.0 0.00 0.02
HD 151120P00060000 P 11/20/15 60.0 0.01 0.05
HD 151120P00065000 P 11/20/15 65.0 0.03 0.04
HD 151120P00070000 P 11/20/15 70.0 0.05 0.07
HD 151120P00075000 P 11/20/15 75.0 0.08 0.11
HD 151120P00080000 P 11/20/15 80.0 0.12 0.20
HD 151120P00085000 P 11/20/15 85.0 0.19 0.29
HD 151120P00090000 P 11/20/15 90.0 0.29 0.39
HD 151120P00095000 P 11/20/15 95.0 0.45 0.54
HD 151120P00100000 P 11/20/15 100.0 0.76 0.82
HD 151120P00105000 P 11/20/15 105.0 1.29 1.38
HD 151120P00110000 P 11/20/15 110.0 2.26 2.35
HD 151120P00115000 P 11/20/15 115.0 3.85 4.00
HD 151120P00120000 P 11/20/15 120.0 6.30 6.55
HD 151120P00125000 P 11/20/15 125.0 9.75 10.00
HD 151120P00130000 P 11/20/15 130.0 13.05 14.75
HD 151120P00135000 P 11/20/15 135.0 17.00 19.60
HD 151120P00140000 P 11/20/15 140.0 21.85 24.50
HD 151120P00145000 P 11/20/15 145.0 26.75 29.40
HD 151120P00150000 P 11/20/15 150.0 31.75 34.65
HD 151120P00155000 P 11/20/15 155.0 36.70 40.15
HD 151120P00160000 P 11/20/15 160.0 41.70 45.15
HD 151120P00165000 P 11/20/15 165.0 46.70 50.15
HD 151120P00170000 P 11/20/15 170.0 51.70 55.10
HD 160115C00040000 C 01/15/16 40.0 75.40 79.40
HD 160115C00042500 C 01/15/16 42.5 73.05 76.95
HD 160115C00045000 C 01/15/16 45.0 70.95 74.45
HD 160115C00047500 C 01/15/16 47.5 67.95 71.95
HD 160115C00050000 C 01/15/16 50.0 66.10 68.90
HD 160115C00055000 C 01/15/16 55.0 60.55 64.45
HD 160115C00060000 C 01/15/16 60.0 55.55 58.85
HD 160115C00065000 C 01/15/16 65.0 50.80 53.85
HD 160115C00067500 C 01/15/16 67.5 48.55 51.50
HD 160115C00070000 C 01/15/16 70.0 45.75 48.85
HD 160115C00072500 C 01/15/16 72.5 43.70 46.35
HD 160115C00075000 C 01/15/16 75.0 41.20 43.85
HD 160115C00077500 C 01/15/16 77.5 38.70 41.40
HD 160115C00080000 C 01/15/16 80.0 36.25 38.90
HD 160115C00082500 C 01/15/16 82.5 33.75 36.40
HD 160115C00085000 C 01/15/16 85.0 31.95 32.40
HD 160115C00087500 C 01/15/16 87.5 28.85 31.50
HD 160115C00090000 C 01/15/16 90.0 26.40 27.65
HD 160115C00092500 C 01/15/16 92.5 24.00 25.95
HD 160115C00095000 C 01/15/16 95.0 21.70 23.55
HD 160115C00097500 C 01/15/16 97.5 19.25 20.90
HD 160115C00100000 C 01/15/16 100.0 17.70 18.45
HD 160115C00105000 C 01/15/16 105.0 13.40 13.80
HD 160115C00110000 C 01/15/16 110.0 9.55 9.80
HD 160115C00115000 C 01/15/16 115.0 6.35 6.50
HD 160115C00120000 C 01/15/16 120.0 3.90 4.05
HD 160115C00125000 C 01/15/16 125.0 2.22 2.29
HD 160115C00130000 C 01/15/16 130.0 1.17 1.26
HD 160115C00135000 C 01/15/16 135.0 0.60 0.67
HD 160115C00140000 C 01/15/16 140.0 0.30 0.37
HD 160115C00145000 C 01/15/16 145.0 0.16 0.22
HD 160115C00150000 C 01/15/16 150.0 0.07 0.15
HD 160115C00155000 C 01/15/16 155.0 0.03 0.10
HD 160115C00160000 C 01/15/16 160.0 0.00 0.07
HD 160115P00040000 P 01/15/16 40.0 0.01 0.02
HD 160115P00042500 P 01/15/16 42.5 0.01 0.05
HD 160115P00045000 P 01/15/16 45.0 0.02 0.06
HD 160115P00047500 P 01/15/16 47.5 0.02 0.06
HD 160115P00050000 P 01/15/16 50.0 0.02 0.06
HD 160115P00055000 P 01/15/16 55.0 0.05 0.07
HD 160115P00060000 P 01/15/16 60.0 0.07 0.10
HD 160115P00065000 P 01/15/16 65.0 0.11 0.13
HD 160115P00067500 P 01/15/16 67.5 0.13 0.17
HD 160115P00070000 P 01/15/16 70.0 0.15 0.22
HD 160115P00072500 P 01/15/16 72.5 0.18 0.27
HD 160115P00075000 P 01/15/16 75.0 0.22 0.31
HD 160115P00077500 P 01/15/16 77.5 0.25 0.35
HD 160115P00080000 P 01/15/16 80.0 0.29 0.35
HD 160115P00082500 P 01/15/16 82.5 0.34 0.45
HD 160115P00085000 P 01/15/16 85.0 0.41 0.48
HD 160115P00087500 P 01/15/16 87.5 0.49 0.58
HD 160115P00090000 P 01/15/16 90.0 0.60 0.63
HD 160115P00092500 P 01/15/16 92.5 0.71 0.77
HD 160115P00095000 P 01/15/16 95.0 0.87 0.93
HD 160115P00097500 P 01/15/16 97.5 1.07 1.14
HD 160115P00100000 P 01/15/16 100.0 1.33 1.38
HD 160115P00105000 P 01/15/16 105.0 2.07 2.14
HD 160115P00110000 P 01/15/16 110.0 3.25 3.35
HD 160115P00115000 P 01/15/16 115.0 5.05 5.20
HD 160115P00120000 P 01/15/16 120.0 7.65 7.75
HD 160115P00125000 P 01/15/16 125.0 10.90 11.10
HD 160115P00130000 P 01/15/16 130.0 14.45 15.15
HD 160115P00135000 P 01/15/16 135.0 18.90 19.65
HD 160115P00140000 P 01/15/16 140.0 23.80 24.55
HD 160115P00145000 P 01/15/16 145.0 28.75 29.55
HD 160115P00150000 P 01/15/16 150.0 33.75 34.40
HD 160115P00155000 P 01/15/16 155.0 37.15 39.80
HD 160115P00160000 P 01/15/16 160.0 42.05 44.75
HD 160219C00060000 C 02/19/16 60.0 56.05 59.10
HD 160219C00065000 C 02/19/16 65.0 50.70 54.10
HD 160219C00070000 C 02/19/16 70.0 46.20 48.85
HD 160219C00075000 C 02/19/16 75.0 41.20 43.85
HD 160219C00080000 C 02/19/16 80.0 35.90 38.95
HD 160219C00085000 C 02/19/16 85.0 31.35 33.95
HD 160219C00090000 C 02/19/16 90.0 26.50 28.65
HD 160219C00095000 C 02/19/16 95.0 21.70 24.30
HD 160219C00100000 C 02/19/16 100.0 17.95 19.05
HD 160219C00105000 C 02/19/16 105.0 13.70 14.50
HD 160219C00110000 C 02/19/16 110.0 10.05 10.35
HD 160219C00115000 C 02/19/16 115.0 6.90 7.15
HD 160219C00120000 C 02/19/16 120.0 4.40 4.60
HD 160219C00125000 C 02/19/16 125.0 2.65 2.80
HD 160219C00130000 C 02/19/16 130.0 1.50 1.62
HD 160219C00135000 C 02/19/16 135.0 0.80 0.93
HD 160219C00140000 C 02/19/16 140.0 0.42 0.55
HD 160219C00145000 C 02/19/16 145.0 0.21 0.32
HD 160219C00150000 C 02/19/16 150.0 0.09 0.22
HD 160219C00155000 C 02/19/16 155.0 0.03 0.15
HD 160219C00160000 C 02/19/16 160.0 0.01 0.10
HD 160219C00165000 C 02/19/16 165.0 0.00 0.07
HD 160219P00060000 P 02/19/16 60.0 0.09 0.14
HD 160219P00065000 P 02/19/16 65.0 0.13 0.21
HD 160219P00070000 P 02/19/16 70.0 0.19 0.24
HD 160219P00075000 P 02/19/16 75.0 0.26 0.40
HD 160219P00080000 P 02/19/16 80.0 0.36 0.52
HD 160219P00085000 P 02/19/16 85.0 0.51 0.65
HD 160219P00090000 P 02/19/16 90.0 0.72 0.78
HD 160219P00095000 P 02/19/16 95.0 1.06 1.18
HD 160219P00100000 P 02/19/16 100.0 1.60 1.71
HD 160219P00105000 P 02/19/16 105.0 2.45 2.54
HD 160219P00110000 P 02/19/16 110.0 3.70 3.90
HD 160219P00115000 P 02/19/16 115.0 5.55 5.75
HD 160219P00120000 P 02/19/16 120.0 8.05 8.30
HD 160219P00125000 P 02/19/16 125.0 11.30 11.55
HD 160219P00130000 P 02/19/16 130.0 14.75 15.45
HD 160219P00135000 P 02/19/16 135.0 18.10 20.55
HD 160219P00140000 P 02/19/16 140.0 23.10 25.00
HD 160219P00145000 P 02/19/16 145.0 27.35 30.00
HD 160219P00150000 P 02/19/16 150.0 33.50 34.85
HD 160219P00155000 P 02/19/16 155.0 37.15 39.80
HD 160219P00160000 P 02/19/16 160.0 42.10 44.75
HD 160219P00165000 P 02/19/16 165.0 47.05 50.50
HD 170120C00045000 C 01/20/17 45.0 70.00 74.40
HD 170120C00047500 C 01/20/17 47.5 68.00 71.95
HD 170120C00050000 C 01/20/17 50.0 65.00 69.45
HD 170120C00055000 C 01/20/17 55.0 60.00 64.45
HD 170120C00060000 C 01/20/17 60.0 55.00 59.45
HD 170120C00065000 C 01/20/17 65.0 50.00 54.45
HD 170120C00070000 C 01/20/17 70.0 45.10 49.50
HD 170120C00075000 C 01/20/17 75.0 40.70 44.60
HD 170120C00080000 C 01/20/17 80.0 35.80 40.00
HD 170120C00082500 C 01/20/17 82.5 33.50 37.75
HD 170120C00085000 C 01/20/17 85.0 31.35 34.85
HD 170120C00087500 C 01/20/17 87.5 29.80 32.05
HD 170120C00090000 C 01/20/17 90.0 28.40 29.70
HD 170120C00092500 C 01/20/17 92.5 26.05 28.90
HD 170120C00095000 C 01/20/17 95.0 24.30 25.30
HD 170120C00097500 C 01/20/17 97.5 22.40 23.35
HD 170120C00100000 C 01/20/17 100.0 20.50 21.50
HD 170120C00105000 C 01/20/17 105.0 17.00 18.05
HD 170120C00110000 C 01/20/17 110.0 13.95 14.30
HD 170120C00115000 C 01/20/17 115.0 11.20 11.50
HD 170120C00120000 C 01/20/17 120.0 8.80 9.05
HD 170120C00125000 C 01/20/17 125.0 6.85 7.05
HD 170120C00130000 C 01/20/17 130.0 5.15 5.40
HD 170120C00135000 C 01/20/17 135.0 3.80 4.05
HD 170120C00140000 C 01/20/17 140.0 2.83 3.05
HD 170120C00145000 C 01/20/17 145.0 2.06 2.30
HD 170120C00150000 C 01/20/17 150.0 1.50 1.68
HD 170120C00155000 C 01/20/17 155.0 1.08 1.19
HD 170120C00160000 C 01/20/17 160.0 0.75 0.89
HD 170120C00165000 C 01/20/17 165.0 0.54 0.68
HD 170120C00170000 C 01/20/17 170.0 0.38 0.53
HD 170120C00175000 C 01/20/17 175.0 0.25 0.42
HD 170120P00045000 P 01/20/17 45.0 0.28 0.41
HD 170120P00047500 P 01/20/17 47.5 0.33 0.51
HD 170120P00050000 P 01/20/17 50.0 0.38 0.56
HD 170120P00055000 P 01/20/17 55.0 0.49 0.67
HD 170120P00060000 P 01/20/17 60.0 0.64 0.81
HD 170120P00065000 P 01/20/17 65.0 0.84 0.99
HD 170120P00070000 P 01/20/17 70.0 1.09 1.26
HD 170120P00075000 P 01/20/17 75.0 1.43 1.59
HD 170120P00080000 P 01/20/17 80.0 1.87 2.04
HD 170120P00082500 P 01/20/17 82.5 2.13 2.30
HD 170120P00085000 P 01/20/17 85.0 2.46 2.62
HD 170120P00087500 P 01/20/17 87.5 2.80 2.99
HD 170120P00090000 P 01/20/17 90.0 3.20 3.40
HD 170120P00092500 P 01/20/17 92.5 3.65 3.85
HD 170120P00095000 P 01/20/17 95.0 4.15 4.35
HD 170120P00097500 P 01/20/17 97.5 4.70 4.90
HD 170120P00100000 P 01/20/17 100.0 5.35 5.55
HD 170120P00105000 P 01/20/17 105.0 6.85 7.05
HD 170120P00110000 P 01/20/17 110.0 8.70 8.90
HD 170120P00115000 P 01/20/17 115.0 10.90 11.15
HD 170120P00120000 P 01/20/17 120.0 13.50 13.70
HD 170120P00125000 P 01/20/17 125.0 16.45 16.70
HD 170120P00130000 P 01/20/17 130.0 19.60 20.05
HD 170120P00135000 P 01/20/17 135.0 23.40 23.70
HD 170120P00140000 P 01/20/17 140.0 26.90 27.75
HD 170120P00145000 P 01/20/17 145.0 31.15 31.95
HD 170120P00150000 P 01/20/17 150.0 34.85 37.55
HD 170120P00155000 P 01/20/17 155.0 38.80 42.05
HD 170120P00160000 P 01/20/17 160.0 42.65 46.80
HD 170120P00165000 P 01/20/17 165.0 47.40 51.50
HD 170120P00170000 P 01/20/17 170.0 52.15 56.85
HD 170120P00175000 P 01/20/17 175.0 57.00 61.00

OPRA data is delayed 15 minutes.