Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Home Depot Inc (HD)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 141220C00060000 C 12/20/14 60.0 38.15 40.85
HD 141220C00065000 C 12/20/14 65.0 33.20 36.30
HD 141220C00070000 C 12/20/14 70.0 28.20 31.45
HD 141220C00074500 C 12/20/14 74.5 23.70 27.40
HD 141220C00075000 C 12/20/14 75.0 23.60 26.35
HD 141220C00076000 C 12/20/14 76.0 22.15 25.00
HD 141220C00079000 C 12/20/14 79.0 19.15 22.00
HD 141220C00080000 C 12/20/14 80.0 18.15 20.80
HD 141220C00081000 C 12/20/14 81.0 17.20 20.10
HD 141220C00082500 C 12/20/14 82.5 15.70 18.50
HD 141220C00084000 C 12/20/14 84.0 14.30 16.95
HD 141220C00085000 C 12/20/14 85.0 13.60 15.85
HD 141220C00086000 C 12/20/14 86.0 12.50 14.95
HD 141220C00087500 C 12/20/14 87.5 11.60 13.25
HD 141220C00089000 C 12/20/14 89.0 9.25 11.75
HD 141220C00090000 C 12/20/14 90.0 9.25 10.75
HD 141220C00091000 C 12/20/14 91.0 8.25 9.75
HD 141220C00092500 C 12/20/14 92.5 7.30 8.30
HD 141220C00094000 C 12/20/14 94.0 5.80 6.80
HD 141220C00095000 C 12/20/14 95.0 4.80 5.75
HD 141220C00096000 C 12/20/14 96.0 3.85 4.75
HD 141220C00097500 C 12/20/14 97.5 2.87 3.25
HD 141220C00099000 C 12/20/14 99.0 1.30 1.83
HD 141220C00100000 C 12/20/14 100.0 0.72 0.90
HD 141220C00101000 C 12/20/14 101.0 0.16 0.30
HD 141220C00102000 C 12/20/14 102.0 0.01 0.07
HD 141220C00103000 C 12/20/14 103.0 0.00 0.03
HD 141220C00104000 C 12/20/14 104.0 0.00 0.04
HD 141220C00105000 C 12/20/14 105.0 0.00 0.03
HD 141220C00106000 C 12/20/14 106.0 0.00 0.03
HD 141220C00107000 C 12/20/14 107.0 0.00 0.02
HD 141220C00108000 C 12/20/14 108.0 0.00 0.02
HD 141220C00109000 C 12/20/14 109.0 0.00 0.02
HD 141220C00110000 C 12/20/14 110.0 0.00 0.02
HD 141220C00111000 C 12/20/14 111.0 0.00 0.02
HD 141220C00112000 C 12/20/14 112.0 0.00 0.02
HD 141220C00113000 C 12/20/14 113.0 0.00 0.02
HD 141220C00114000 C 12/20/14 114.0 0.00 0.02
HD 141220C00115000 C 12/20/14 115.0 0.00 0.02
HD 141220C00120000 C 12/20/14 120.0 0.00 0.02
HD 141220P00060000 P 12/20/14 60.0 0.00 0.01
HD 141220P00065000 P 12/20/14 65.0 0.00 0.01
HD 141220P00070000 P 12/20/14 70.0 0.00 0.01
HD 141220P00074500 P 12/20/14 74.5 0.00 0.02
HD 141220P00075000 P 12/20/14 75.0 0.00 0.01
HD 141220P00076000 P 12/20/14 76.0 0.00 0.02
HD 141220P00079000 P 12/20/14 79.0 0.00 0.02
HD 141220P00080000 P 12/20/14 80.0 0.00 0.02
HD 141220P00081000 P 12/20/14 81.0 0.00 0.02
HD 141220P00082500 P 12/20/14 82.5 0.00 0.02
HD 141220P00084000 P 12/20/14 84.0 0.00 0.02
HD 141220P00085000 P 12/20/14 85.0 0.00 0.02
HD 141220P00086000 P 12/20/14 86.0 0.00 0.02
HD 141220P00087500 P 12/20/14 87.5 0.00 0.02
HD 141220P00089000 P 12/20/14 89.0 0.00 0.02
HD 141220P00090000 P 12/20/14 90.0 0.00 0.02
HD 141220P00091000 P 12/20/14 91.0 0.00 0.03
HD 141220P00092500 P 12/20/14 92.5 0.00 0.05
HD 141220P00094000 P 12/20/14 94.0 0.00 0.04
HD 141220P00095000 P 12/20/14 95.0 0.02 0.06
HD 141220P00096000 P 12/20/14 96.0 0.02 0.08
HD 141220P00097500 P 12/20/14 97.5 0.03 0.06
HD 141220P00099000 P 12/20/14 99.0 0.05 0.12
HD 141220P00100000 P 12/20/14 100.0 0.17 0.26
HD 141220P00101000 P 12/20/14 101.0 0.56 0.68
HD 141220P00102000 P 12/20/14 102.0 1.32 1.69
HD 141220P00103000 P 12/20/14 103.0 2.27 2.71
HD 141220P00104000 P 12/20/14 104.0 3.25 3.75
HD 141220P00105000 P 12/20/14 105.0 4.30 4.75
HD 141220P00106000 P 12/20/14 106.0 5.25 5.70
HD 141220P00107000 P 12/20/14 107.0 6.25 6.70
HD 141220P00108000 P 12/20/14 108.0 7.25 7.70
HD 141220P00109000 P 12/20/14 109.0 8.10 8.70
HD 141220P00110000 P 12/20/14 110.0 8.65 9.95
HD 141220P00111000 P 12/20/14 111.0 9.65 10.95
HD 141220P00112000 P 12/20/14 112.0 10.30 12.35
HD 141220P00113000 P 12/20/14 113.0 11.50 13.35
HD 141220P00114000 P 12/20/14 114.0 12.60 13.75
HD 141220P00115000 P 12/20/14 115.0 13.70 14.70
HD 141220P00120000 P 12/20/14 120.0 18.20 19.80
HD 141226C00065000 C 12/26/14 65.0 33.25 37.80
HD 141226C00067500 C 12/26/14 67.5 30.75 35.00
HD 141226C00070000 C 12/26/14 70.0 28.30 32.45
HD 141226C00072500 C 12/26/14 72.5 25.70 29.30
HD 141226C00075000 C 12/26/14 75.0 23.35 27.45
HD 141226C00080000 C 12/26/14 80.0 18.55 21.20
HD 141226C00081000 C 12/26/14 81.0 17.20 19.95
HD 141226C00082000 C 12/26/14 82.0 16.50 18.80
HD 141226C00083000 C 12/26/14 83.0 15.20 17.90
HD 141226C00084000 C 12/26/14 84.0 14.30 17.00
HD 141226C00085000 C 12/26/14 85.0 13.25 16.00
HD 141226C00086000 C 12/26/14 86.0 12.30 14.95
HD 141226C00087000 C 12/26/14 87.0 12.20 13.80
HD 141226C00088000 C 12/26/14 88.0 10.55 12.90
HD 141226C00089000 C 12/26/14 89.0 10.15 11.95
HD 141226C00090000 C 12/26/14 90.0 8.95 10.80
HD 141226C00091000 C 12/26/14 91.0 8.30 9.95
HD 141226C00092000 C 12/26/14 92.0 7.30 8.90
HD 141226C00093000 C 12/26/14 93.0 6.85 7.85
HD 141226C00094000 C 12/26/14 94.0 5.90 6.95
HD 141226C00095000 C 12/26/14 95.0 4.90 5.95
HD 141226C00096000 C 12/26/14 96.0 3.85 4.95
HD 141226C00097000 C 12/26/14 97.0 3.10 3.95
HD 141226C00098000 C 12/26/14 98.0 2.77 3.05
HD 141226C00099000 C 12/26/14 99.0 1.74 2.60
HD 141226C00100000 C 12/26/14 100.0 1.04 1.42
HD 141226C00101000 C 12/26/14 101.0 0.71 0.83
HD 141226C00102000 C 12/26/14 102.0 0.27 0.46
HD 141226C00103000 C 12/26/14 103.0 0.05 0.28
HD 141226C00104000 C 12/26/14 104.0 0.03 0.25
HD 141226C00105000 C 12/26/14 105.0 0.01 0.10
HD 141226C00106000 C 12/26/14 106.0 0.00 0.17
HD 141226C00107000 C 12/26/14 107.0 0.00 0.15
HD 141226C00108000 C 12/26/14 108.0 0.00 0.17
HD 141226C00109000 C 12/26/14 109.0 0.00 0.14
HD 141226C00110000 C 12/26/14 110.0 0.00 0.14
HD 141226C00111000 C 12/26/14 111.0 0.00 0.16
HD 141226C00112000 C 12/26/14 112.0 0.00 0.16
HD 141226C00113000 C 12/26/14 113.0 0.00 0.14
HD 141226C00114000 C 12/26/14 114.0 0.00 0.14
HD 141226C00115000 C 12/26/14 115.0 0.00 0.14
HD 141226C00120000 C 12/26/14 120.0 0.00 0.14
HD 141226C00125000 C 12/26/14 125.0 0.00 0.14
HD 141226C00130000 C 12/26/14 130.0 0.00 0.14
HD 141226C00135000 C 12/26/14 135.0 0.00 0.14
HD 141226C00140000 C 12/26/14 140.0 0.00 0.15
HD 141226C00145000 C 12/26/14 145.0 0.00 0.14
HD 141226P00065000 P 12/26/14 65.0 0.00 0.14
HD 141226P00067500 P 12/26/14 67.5 0.00 0.14
HD 141226P00070000 P 12/26/14 70.0 0.00 0.08
HD 141226P00072500 P 12/26/14 72.5 0.00 0.14
HD 141226P00075000 P 12/26/14 75.0 0.00 0.16
HD 141226P00080000 P 12/26/14 80.0 0.00 0.15
HD 141226P00081000 P 12/26/14 81.0 0.00 0.14
HD 141226P00082000 P 12/26/14 82.0 0.00 0.16
HD 141226P00083000 P 12/26/14 83.0 0.00 0.17
HD 141226P00084000 P 12/26/14 84.0 0.00 0.15
HD 141226P00085000 P 12/26/14 85.0 0.00 0.16
HD 141226P00086000 P 12/26/14 86.0 0.00 0.18
HD 141226P00087000 P 12/26/14 87.0 0.00 0.15
HD 141226P00088000 P 12/26/14 88.0 0.00 0.21
HD 141226P00089000 P 12/26/14 89.0 0.01 0.08
HD 141226P00090000 P 12/26/14 90.0 0.01 0.05
HD 141226P00091000 P 12/26/14 91.0 0.02 0.11
HD 141226P00092000 P 12/26/14 92.0 0.01 0.16
HD 141226P00093000 P 12/26/14 93.0 0.02 0.19
HD 141226P00094000 P 12/26/14 94.0 0.05 0.29
HD 141226P00095000 P 12/26/14 95.0 0.06 0.21
HD 141226P00096000 P 12/26/14 96.0 0.11 0.17
HD 141226P00097000 P 12/26/14 97.0 0.17 0.28
HD 141226P00098000 P 12/26/14 98.0 0.25 0.31
HD 141226P00099000 P 12/26/14 99.0 0.40 0.48
HD 141226P00100000 P 12/26/14 100.0 0.65 1.10
HD 141226P00101000 P 12/26/14 101.0 1.05 1.88
HD 141226P00102000 P 12/26/14 102.0 1.67 1.96
HD 141226P00103000 P 12/26/14 103.0 2.43 2.93
HD 141226P00104000 P 12/26/14 104.0 3.05 3.95
HD 141226P00105000 P 12/26/14 105.0 4.25 4.95
HD 141226P00106000 P 12/26/14 106.0 5.20 5.95
HD 141226P00107000 P 12/26/14 107.0 6.05 6.95
HD 141226P00108000 P 12/26/14 108.0 7.20 7.95
HD 141226P00109000 P 12/26/14 109.0 8.20 8.95
HD 141226P00110000 P 12/26/14 110.0 9.10 9.95
HD 141226P00111000 P 12/26/14 111.0 9.65 11.30
HD 141226P00112000 P 12/26/14 112.0 10.45 12.30
HD 141226P00113000 P 12/26/14 113.0 11.50 13.35
HD 141226P00114000 P 12/26/14 114.0 12.35 14.40
HD 141226P00115000 P 12/26/14 115.0 13.50 15.35
HD 141226P00120000 P 12/26/14 120.0 17.95 20.35
HD 141226P00125000 P 12/26/14 125.0 22.95 25.35
HD 141226P00130000 P 12/26/14 130.0 27.95 30.35
HD 141226P00135000 P 12/26/14 135.0 32.95 35.35
HD 141226P00140000 P 12/26/14 140.0 37.95 40.35
HD 141226P00145000 P 12/26/14 145.0 43.25 45.40
HD 150102C00075000 C 01/02/15 75.0 23.35 27.70
HD 150102C00080000 C 01/02/15 80.0 18.35 22.35
HD 150102C00083000 C 01/02/15 83.0 15.25 19.00
HD 150102C00084000 C 01/02/15 84.0 14.25 18.00
HD 150102C00085000 C 01/02/15 85.0 13.30 16.05
HD 150102C00086000 C 01/02/15 86.0 12.30 16.00
HD 150102C00087000 C 01/02/15 87.0 11.40 14.00
HD 150102C00088000 C 01/02/15 88.0 10.40 13.95
HD 150102C00089000 C 01/02/15 89.0 9.50 12.10
HD 150102C00090000 C 01/02/15 90.0 8.85 11.15
HD 150102C00091000 C 01/02/15 91.0 8.40 9.95
HD 150102C00092000 C 01/02/15 92.0 7.40 9.00
HD 150102C00093000 C 01/02/15 93.0 6.90 8.25
HD 150102C00094000 C 01/02/15 94.0 5.55 8.60
HD 150102C00095000 C 01/02/15 95.0 4.65 6.00
HD 150102C00096000 C 01/02/15 96.0 3.75 5.05
HD 150102C00097000 C 01/02/15 97.0 2.98 4.15
HD 150102C00098000 C 01/02/15 98.0 2.83 3.30
HD 150102C00099000 C 01/02/15 99.0 2.38 2.73
HD 150102C00100000 C 01/02/15 100.0 1.69 1.82
HD 150102C00101000 C 01/02/15 101.0 1.11 1.23
HD 150102C00102000 C 01/02/15 102.0 0.51 0.94
HD 150102C00103000 C 01/02/15 103.0 0.38 0.48
HD 150102C00104000 C 01/02/15 104.0 0.12 0.35
HD 150102C00105000 C 01/02/15 105.0 0.06 0.19
HD 150102C00106000 C 01/02/15 106.0 0.01 0.14
HD 150102C00107000 C 01/02/15 107.0 0.01 0.10
HD 150102C00108000 C 01/02/15 108.0 0.00 0.08
HD 150102C00109000 C 01/02/15 109.0 0.00 0.06
HD 150102C00110000 C 01/02/15 110.0 0.00 0.05
HD 150102C00111000 C 01/02/15 111.0 0.00 0.04
HD 150102C00112000 C 01/02/15 112.0 0.00 0.04
HD 150102C00113000 C 01/02/15 113.0 0.00 0.03
HD 150102C00115000 C 01/02/15 115.0 0.00 0.03
HD 150102P00075000 P 01/02/15 75.0 0.00 0.05
HD 150102P00080000 P 01/02/15 80.0 0.01 0.08
HD 150102P00083000 P 01/02/15 83.0 0.01 0.09
HD 150102P00084000 P 01/02/15 84.0 0.01 0.12
HD 150102P00085000 P 01/02/15 85.0 0.02 0.13
HD 150102P00086000 P 01/02/15 86.0 0.02 0.16
HD 150102P00087000 P 01/02/15 87.0 0.01 0.17
HD 150102P00088000 P 01/02/15 88.0 0.01 0.20
HD 150102P00089000 P 01/02/15 89.0 0.01 0.18
HD 150102P00090000 P 01/02/15 90.0 0.02 0.24
HD 150102P00091000 P 01/02/15 91.0 0.04 0.25
HD 150102P00092000 P 01/02/15 92.0 0.05 0.29
HD 150102P00093000 P 01/02/15 93.0 0.09 0.33
HD 150102P00094000 P 01/02/15 94.0 0.13 0.33
HD 150102P00095000 P 01/02/15 95.0 0.21 0.40
HD 150102P00096000 P 01/02/15 96.0 0.28 0.37
HD 150102P00097000 P 01/02/15 97.0 0.39 0.54
HD 150102P00098000 P 01/02/15 98.0 0.53 0.60
HD 150102P00099000 P 01/02/15 99.0 0.73 1.04
HD 150102P00100000 P 01/02/15 100.0 1.02 1.49
HD 150102P00101000 P 01/02/15 101.0 1.48 2.04
HD 150102P00102000 P 01/02/15 102.0 2.02 3.05
HD 150102P00103000 P 01/02/15 103.0 2.62 3.70
HD 150102P00104000 P 01/02/15 104.0 3.40 4.30
HD 150102P00105000 P 01/02/15 105.0 3.75 5.85
HD 150102P00106000 P 01/02/15 106.0 4.80 6.85
HD 150102P00107000 P 01/02/15 107.0 6.15 7.80
HD 150102P00108000 P 01/02/15 108.0 7.05 8.85
HD 150102P00109000 P 01/02/15 109.0 8.10 9.80
HD 150102P00110000 P 01/02/15 110.0 8.60 10.25
HD 150102P00111000 P 01/02/15 111.0 10.00 11.30
HD 150102P00112000 P 01/02/15 112.0 11.25 12.25
HD 150102P00113000 P 01/02/15 113.0 12.25 13.25
HD 150102P00115000 P 01/02/15 115.0 13.45 15.30
HD 150109C00083000 C 01/09/15 83.0 15.30 18.60
HD 150109C00084000 C 01/09/15 84.0 14.40 17.50
HD 150109C00085000 C 01/09/15 85.0 13.30 16.60
HD 150109C00086000 C 01/09/15 86.0 12.80 15.10
HD 150109C00087000 C 01/09/15 87.0 11.50 14.05
HD 150109C00088000 C 01/09/15 88.0 11.40 13.05
HD 150109C00089000 C 01/09/15 89.0 9.50 12.70
HD 150109C00090000 C 01/09/15 90.0 9.20 11.00
HD 150109C00091000 C 01/09/15 91.0 8.50 10.00
HD 150109C00092000 C 01/09/15 92.0 7.55 9.15
HD 150109C00093000 C 01/09/15 93.0 7.30 8.05
HD 150109C00094000 C 01/09/15 94.0 5.75 7.15
HD 150109C00095000 C 01/09/15 95.0 5.95 6.20
HD 150109C00096000 C 01/09/15 96.0 5.15 5.30
HD 150109C00097000 C 01/09/15 97.0 4.25 4.45
HD 150109C00098000 C 01/09/15 98.0 3.45 3.65
HD 150109C00099000 C 01/09/15 99.0 2.72 3.00
HD 150109C00100000 C 01/09/15 100.0 2.07 2.22
HD 150109C00101000 C 01/09/15 101.0 1.51 1.65
HD 150109C00102000 C 01/09/15 102.0 1.04 1.20
HD 150109C00103000 C 01/09/15 103.0 0.74 0.83
HD 150109C00104000 C 01/09/15 104.0 0.44 0.57
HD 150109C00105000 C 01/09/15 105.0 0.21 0.38
HD 150109C00106000 C 01/09/15 106.0 0.11 0.29
HD 150109C00107000 C 01/09/15 107.0 0.08 0.22
HD 150109C00108000 C 01/09/15 108.0 0.05 0.17
HD 150109C00109000 C 01/09/15 109.0 0.02 0.12
HD 150109C00110000 C 01/09/15 110.0 0.01 0.10
HD 150109C00111000 C 01/09/15 111.0 0.01 0.07
HD 150109C00112000 C 01/09/15 112.0 0.01 0.06
HD 150109C00115000 C 01/09/15 115.0 0.00 0.04
HD 150109P00083000 P 01/09/15 83.0 0.03 0.16
HD 150109P00084000 P 01/09/15 84.0 0.02 0.18
HD 150109P00085000 P 01/09/15 85.0 0.02 0.20
HD 150109P00086000 P 01/09/15 86.0 0.01 0.22
HD 150109P00087000 P 01/09/15 87.0 0.06 0.24
HD 150109P00088000 P 01/09/15 88.0 0.08 0.26
HD 150109P00089000 P 01/09/15 89.0 0.05 0.28
HD 150109P00090000 P 01/09/15 90.0 0.12 0.31
HD 150109P00091000 P 01/09/15 91.0 0.14 0.34
HD 150109P00092000 P 01/09/15 92.0 0.20 0.37
HD 150109P00093000 P 01/09/15 93.0 0.25 0.45
HD 150109P00094000 P 01/09/15 94.0 0.33 0.44
HD 150109P00095000 P 01/09/15 95.0 0.40 0.49
HD 150109P00096000 P 01/09/15 96.0 0.44 0.59
HD 150109P00097000 P 01/09/15 97.0 0.54 0.89
HD 150109P00098000 P 01/09/15 98.0 0.86 1.00
HD 150109P00099000 P 01/09/15 99.0 1.11 1.21
HD 150109P00100000 P 01/09/15 100.0 1.46 1.62
HD 150109P00101000 P 01/09/15 101.0 1.88 1.99
HD 150109P00102000 P 01/09/15 102.0 2.43 2.54
HD 150109P00103000 P 01/09/15 103.0 3.05 3.40
HD 150109P00104000 P 01/09/15 104.0 3.80 3.95
HD 150109P00105000 P 01/09/15 105.0 4.60 5.20
HD 150109P00106000 P 01/09/15 106.0 5.35 6.30
HD 150109P00107000 P 01/09/15 107.0 6.35 7.90
HD 150109P00108000 P 01/09/15 108.0 6.95 8.90
HD 150109P00109000 P 01/09/15 109.0 7.75 9.85
HD 150109P00110000 P 01/09/15 110.0 8.55 11.80
HD 150109P00111000 P 01/09/15 111.0 9.95 11.30
HD 150109P00112000 P 01/09/15 112.0 10.45 13.80
HD 150109P00115000 P 01/09/15 115.0 13.55 16.40
HD 150117C00035000 C 01/17/15 35.0 63.25 67.05
HD 150117C00040000 C 01/17/15 40.0 58.65 61.00
HD 150117C00042500 C 01/17/15 42.5 56.15 59.70
HD 150117C00045000 C 01/17/15 45.0 53.65 55.85
HD 150117C00047500 C 01/17/15 47.5 50.70 53.85
HD 150117C00050000 C 01/17/15 50.0 48.65 50.95
HD 150117C00052500 C 01/17/15 52.5 46.15 50.40
HD 150117C00055000 C 01/17/15 55.0 43.65 46.10
HD 150117C00057500 C 01/17/15 57.5 40.75 43.95
HD 150117C00060000 C 01/17/15 60.0 38.65 41.10
HD 150117C00062500 C 01/17/15 62.5 36.15 38.45
HD 150117C00065000 C 01/17/15 65.0 33.30 36.80
HD 150117C00067500 C 01/17/15 67.5 30.70 33.80
HD 150117C00070000 C 01/17/15 70.0 28.25 31.20
HD 150117C00072500 C 01/17/15 72.5 27.45 28.75
HD 150117C00075000 C 01/17/15 75.0 23.30 26.05
HD 150117C00077500 C 01/17/15 77.5 21.60 23.45
HD 150117C00080000 C 01/17/15 80.0 19.20 21.00
HD 150117C00082500 C 01/17/15 82.5 16.05 18.50
HD 150117C00085000 C 01/17/15 85.0 15.40 15.90
HD 150117C00087500 C 01/17/15 87.5 12.80 13.50
HD 150117C00090000 C 01/17/15 90.0 10.45 11.05
HD 150117C00092500 C 01/17/15 92.5 8.15 8.65
HD 150117C00095000 C 01/17/15 95.0 5.95 6.40
HD 150117C00097500 C 01/17/15 97.5 4.00 4.30
HD 150117C00100000 C 01/17/15 100.0 2.40 2.50
HD 150117C00105000 C 01/17/15 105.0 0.53 0.57
HD 150117C00110000 C 01/17/15 110.0 0.06 0.11
HD 150117C00115000 C 01/17/15 115.0 0.01 0.06
HD 150117C00120000 C 01/17/15 120.0 0.00 0.03
HD 150117C00125000 C 01/17/15 125.0 0.00 0.03
HD 150117C00130000 C 01/17/15 130.0 0.00 0.03
HD 150117C00135000 C 01/17/15 135.0 0.00 0.02
HD 150117P00035000 P 01/17/15 35.0 0.00 0.02
HD 150117P00040000 P 01/17/15 40.0 0.00 0.02
HD 150117P00042500 P 01/17/15 42.5 0.00 0.02
HD 150117P00045000 P 01/17/15 45.0 0.00 0.02
HD 150117P00047500 P 01/17/15 47.5 0.00 0.02
HD 150117P00050000 P 01/17/15 50.0 0.00 0.02
HD 150117P00052500 P 01/17/15 52.5 0.00 0.02
HD 150117P00055000 P 01/17/15 55.0 0.00 0.02
HD 150117P00057500 P 01/17/15 57.5 0.01 0.03
HD 150117P00060000 P 01/17/15 60.0 0.00 0.03
HD 150117P00062500 P 01/17/15 62.5 0.00 0.03
HD 150117P00065000 P 01/17/15 65.0 0.01 0.03
HD 150117P00067500 P 01/17/15 67.5 0.01 0.03
HD 150117P00070000 P 01/17/15 70.0 0.02 0.04
HD 150117P00072500 P 01/17/15 72.5 0.03 0.06
HD 150117P00075000 P 01/17/15 75.0 0.05 0.09
HD 150117P00077500 P 01/17/15 77.5 0.06 0.11
HD 150117P00080000 P 01/17/15 80.0 0.08 0.10
HD 150117P00082500 P 01/17/15 82.5 0.10 0.14
HD 150117P00085000 P 01/17/15 85.0 0.13 0.16
HD 150117P00087500 P 01/17/15 87.5 0.18 0.25
HD 150117P00090000 P 01/17/15 90.0 0.24 0.28
HD 150117P00092500 P 01/17/15 92.5 0.25 0.44
HD 150117P00095000 P 01/17/15 95.0 0.58 0.64
HD 150117P00097500 P 01/17/15 97.5 1.00 1.07
HD 150117P00100000 P 01/17/15 100.0 1.76 1.86
HD 150117P00105000 P 01/17/15 105.0 4.80 5.20
HD 150117P00110000 P 01/17/15 110.0 9.30 10.25
HD 150117P00115000 P 01/17/15 115.0 13.45 15.35
HD 150117P00120000 P 01/17/15 120.0 18.35 21.40
HD 150117P00125000 P 01/17/15 125.0 22.95 26.85
HD 150117P00130000 P 01/17/15 130.0 28.20 31.25
HD 150117P00135000 P 01/17/15 135.0 33.20 36.80
HD 150123C00075000 C 01/23/15 75.0 24.25 26.05
HD 150123C00076000 C 01/23/15 76.0 22.35 25.65
HD 150123C00079000 C 01/23/15 79.0 19.95 22.60
HD 150123C00080000 C 01/23/15 80.0 18.70 21.55
HD 150123C00081000 C 01/23/15 81.0 17.55 20.65
HD 150123C00084000 C 01/23/15 84.0 14.75 17.55
HD 150123C00085000 C 01/23/15 85.0 13.75 16.70
HD 150123C00086000 C 01/23/15 86.0 13.40 15.10
HD 150123C00087000 C 01/23/15 87.0 11.65 14.75
HD 150123C00088000 C 01/23/15 88.0 11.00 13.80
HD 150123C00089000 C 01/23/15 89.0 10.50 12.55
HD 150123C00090000 C 01/23/15 90.0 9.65 11.45
HD 150123C00091000 C 01/23/15 91.0 8.80 10.20
HD 150123C00092000 C 01/23/15 92.0 7.90 9.45
HD 150123C00093000 C 01/23/15 93.0 7.65 8.35
HD 150123C00094000 C 01/23/15 94.0 7.00 7.45
HD 150123C00095000 C 01/23/15 95.0 6.10 6.55
HD 150123C00096000 C 01/23/15 96.0 5.25 5.70
HD 150123C00097000 C 01/23/15 97.0 4.50 4.90
HD 150123C00098000 C 01/23/15 98.0 3.85 4.15
HD 150123C00099000 C 01/23/15 99.0 3.15 3.45
HD 150123C00100000 C 01/23/15 100.0 2.52 2.84
HD 150123C00101000 C 01/23/15 101.0 1.99 2.26
HD 150123C00102000 C 01/23/15 102.0 1.50 1.85
HD 150123C00103000 C 01/23/15 103.0 1.11 1.34
HD 150123C00104000 C 01/23/15 104.0 0.77 1.04
HD 150123C00105000 C 01/23/15 105.0 0.58 0.78
HD 150123C00106000 C 01/23/15 106.0 0.37 0.59
HD 150123C00107000 C 01/23/15 107.0 0.25 0.46
HD 150123C00108000 C 01/23/15 108.0 0.17 0.36
HD 150123C00109000 C 01/23/15 109.0 0.12 0.28
HD 150123C00110000 C 01/23/15 110.0 0.08 0.22
HD 150123C00111000 C 01/23/15 111.0 0.06 0.17
HD 150123C00112000 C 01/23/15 112.0 0.05 0.14
HD 150123C00113000 C 01/23/15 113.0 0.03 0.11
HD 150123C00114000 C 01/23/15 114.0 0.01 0.09
HD 150123C00115000 C 01/23/15 115.0 0.01 0.08
HD 150123P00075000 P 01/23/15 75.0 0.02 0.13
HD 150123P00076000 P 01/23/15 76.0 0.03 0.14
HD 150123P00079000 P 01/23/15 79.0 0.03 0.19
HD 150123P00080000 P 01/23/15 80.0 0.05 0.20
HD 150123P00081000 P 01/23/15 81.0 0.06 0.22
HD 150123P00084000 P 01/23/15 84.0 0.08 0.29
HD 150123P00085000 P 01/23/15 85.0 0.15 0.31
HD 150123P00086000 P 01/23/15 86.0 0.13 0.34
HD 150123P00087000 P 01/23/15 87.0 0.15 0.38
HD 150123P00088000 P 01/23/15 88.0 0.19 0.41
HD 150123P00089000 P 01/23/15 89.0 0.23 0.45
HD 150123P00090000 P 01/23/15 90.0 0.28 0.50
HD 150123P00091000 P 01/23/15 91.0 0.36 0.56
HD 150123P00092000 P 01/23/15 92.0 0.40 0.63
HD 150123P00093000 P 01/23/15 93.0 0.51 0.72
HD 150123P00094000 P 01/23/15 94.0 0.61 0.84
HD 150123P00095000 P 01/23/15 95.0 0.58 0.98
HD 150123P00096000 P 01/23/15 96.0 0.82 0.99
HD 150123P00097000 P 01/23/15 97.0 1.07 1.32
HD 150123P00098000 P 01/23/15 98.0 1.34 1.63
HD 150123P00099000 P 01/23/15 99.0 1.64 1.95
HD 150123P00100000 P 01/23/15 100.0 2.01 2.19
HD 150123P00101000 P 01/23/15 101.0 2.45 2.79
HD 150123P00102000 P 01/23/15 102.0 2.91 3.35
HD 150123P00103000 P 01/23/15 103.0 3.55 3.95
HD 150123P00104000 P 01/23/15 104.0 4.20 4.60
HD 150123P00105000 P 01/23/15 105.0 4.95 5.35
HD 150123P00106000 P 01/23/15 106.0 5.55 6.30
HD 150123P00107000 P 01/23/15 107.0 6.50 7.25
HD 150123P00108000 P 01/23/15 108.0 7.50 9.00
HD 150123P00109000 P 01/23/15 109.0 8.35 9.95
HD 150123P00110000 P 01/23/15 110.0 9.30 10.25
HD 150123P00111000 P 01/23/15 111.0 10.30 11.25
HD 150123P00112000 P 01/23/15 112.0 10.85 13.40
HD 150123P00113000 P 01/23/15 113.0 11.80 13.35
HD 150123P00114000 P 01/23/15 114.0 13.25 14.30
HD 150123P00115000 P 01/23/15 115.0 13.60 15.35
HD 150130C00075000 C 01/30/15 75.0 23.35 26.60
HD 150130C00080000 C 01/30/15 80.0 18.50 21.60
HD 150130C00085000 C 01/30/15 85.0 14.20 16.80
HD 150130C00086000 C 01/30/15 86.0 13.20 15.70
HD 150130C00087000 C 01/30/15 87.0 11.65 14.85
HD 150130C00088000 C 01/30/15 88.0 10.70 14.00
HD 150130C00089000 C 01/30/15 89.0 10.05 12.95
HD 150130C00090000 C 01/30/15 90.0 9.85 11.25
HD 150130C00091000 C 01/30/15 91.0 8.90 10.30
HD 150130C00092000 C 01/30/15 92.0 8.05 9.35
HD 150130C00093000 C 01/30/15 93.0 8.00 8.45
HD 150130C00094000 C 01/30/15 94.0 7.15 7.60
HD 150130C00095000 C 01/30/15 95.0 6.30 6.75
HD 150130C00096000 C 01/30/15 96.0 5.45 5.90
HD 150130C00097000 C 01/30/15 97.0 4.70 5.10
HD 150130C00098000 C 01/30/15 98.0 4.00 4.60
HD 150130C00099000 C 01/30/15 99.0 3.30 3.70
HD 150130C00100000 C 01/30/15 100.0 2.85 3.05
HD 150130C00101000 C 01/30/15 101.0 2.23 2.50
HD 150130C00102000 C 01/30/15 102.0 1.68 2.00
HD 150130C00103000 C 01/30/15 103.0 1.27 1.60
HD 150130C00104000 C 01/30/15 104.0 0.93 1.23
HD 150130C00105000 C 01/30/15 105.0 0.69 0.97
HD 150130C00106000 C 01/30/15 106.0 0.52 0.79
HD 150130C00107000 C 01/30/15 107.0 0.38 0.62
HD 150130C00108000 C 01/30/15 108.0 0.26 0.49
HD 150130C00109000 C 01/30/15 109.0 0.19 0.38
HD 150130C00110000 C 01/30/15 110.0 0.14 0.30
HD 150130C00111000 C 01/30/15 111.0 0.08 0.24
HD 150130C00112000 C 01/30/15 112.0 0.08 0.20
HD 150130C00113000 C 01/30/15 113.0 0.06 0.14
HD 150130C00114000 C 01/30/15 114.0 0.04 0.13
HD 150130C00115000 C 01/30/15 115.0 0.01 0.11
HD 150130P00075000 P 01/30/15 75.0 0.03 0.17
HD 150130P00080000 P 01/30/15 80.0 0.07 0.26
HD 150130P00085000 P 01/30/15 85.0 0.16 0.39
HD 150130P00086000 P 01/30/15 86.0 0.19 0.42
HD 150130P00087000 P 01/30/15 87.0 0.23 0.46
HD 150130P00088000 P 01/30/15 88.0 0.28 0.50
HD 150130P00089000 P 01/30/15 89.0 0.33 0.54
HD 150130P00090000 P 01/30/15 90.0 0.41 0.61
HD 150130P00091000 P 01/30/15 91.0 0.44 0.63
HD 150130P00092000 P 01/30/15 92.0 0.55 0.78
HD 150130P00093000 P 01/30/15 93.0 0.63 0.89
HD 150130P00094000 P 01/30/15 94.0 0.48 1.02
HD 150130P00095000 P 01/30/15 95.0 0.73 1.05
HD 150130P00096000 P 01/30/15 96.0 0.89 1.38
HD 150130P00097000 P 01/30/15 97.0 1.29 1.61
HD 150130P00098000 P 01/30/15 98.0 1.51 1.88
HD 150130P00099000 P 01/30/15 99.0 1.88 2.21
HD 150130P00100000 P 01/30/15 100.0 2.23 2.40
HD 150130P00101000 P 01/30/15 101.0 2.66 2.93
HD 150130P00102000 P 01/30/15 102.0 3.15 3.60
HD 150130P00103000 P 01/30/15 103.0 3.75 4.20
HD 150130P00104000 P 01/30/15 104.0 4.40 4.85
HD 150130P00105000 P 01/30/15 105.0 5.10 5.55
HD 150130P00106000 P 01/30/15 106.0 5.90 6.30
HD 150130P00107000 P 01/30/15 107.0 6.65 7.30
HD 150130P00108000 P 01/30/15 108.0 7.30 8.30
HD 150130P00109000 P 01/30/15 109.0 8.40 9.30
HD 150130P00110000 P 01/30/15 110.0 9.30 10.30
HD 150130P00111000 P 01/30/15 111.0 9.90 11.30
HD 150130P00112000 P 01/30/15 112.0 10.90 13.35
HD 150130P00113000 P 01/30/15 113.0 11.90 13.30
HD 150130P00114000 P 01/30/15 114.0 12.70 15.40
HD 150130P00115000 P 01/30/15 115.0 13.85 15.35
HD 150220C00040000 C 02/20/15 40.0 59.10 61.85
HD 150220C00042500 C 02/20/15 42.5 56.60 59.00
HD 150220C00045000 C 02/20/15 45.0 53.25 56.75
HD 150220C00047500 C 02/20/15 47.5 51.65 54.30
HD 150220C00050000 C 02/20/15 50.0 48.25 51.70
HD 150220C00055000 C 02/20/15 55.0 43.25 46.75
HD 150220C00060000 C 02/20/15 60.0 38.35 41.65
HD 150220C00065000 C 02/20/15 65.0 34.15 36.60
HD 150220C00070000 C 02/20/15 70.0 29.15 31.10
HD 150220C00072500 C 02/20/15 72.5 26.75 29.05
HD 150220C00075000 C 02/20/15 75.0 24.20 26.40
HD 150220C00077500 C 02/20/15 77.5 21.05 24.40
HD 150220C00080000 C 02/20/15 80.0 19.45 21.35
HD 150220C00082500 C 02/20/15 82.5 17.05 18.70
HD 150220C00085000 C 02/20/15 85.0 14.50 16.30
HD 150220C00087500 C 02/20/15 87.5 12.45 13.90
HD 150220C00090000 C 02/20/15 90.0 10.60 11.55
HD 150220C00092500 C 02/20/15 92.5 8.85 9.30
HD 150220C00095000 C 02/20/15 95.0 6.80 7.20
HD 150220C00097500 C 02/20/15 97.5 5.10 5.30
HD 150220C00100000 C 02/20/15 100.0 3.55 3.70
HD 150220C00105000 C 02/20/15 105.0 1.36 1.42
HD 150220C00110000 C 02/20/15 110.0 0.40 0.59
HD 150220C00115000 C 02/20/15 115.0 0.10 0.16
HD 150220P00040000 P 02/20/15 40.0 0.00 0.03
HD 150220P00042500 P 02/20/15 42.5 0.00 0.03
HD 150220P00045000 P 02/20/15 45.0 0.00 0.04
HD 150220P00047500 P 02/20/15 47.5 0.00 0.04
HD 150220P00050000 P 02/20/15 50.0 0.01 0.05
HD 150220P00055000 P 02/20/15 55.0 0.02 0.06
HD 150220P00060000 P 02/20/15 60.0 0.04 0.08
HD 150220P00065000 P 02/20/15 65.0 0.04 0.13
HD 150220P00070000 P 02/20/15 70.0 0.08 0.18
HD 150220P00072500 P 02/20/15 72.5 0.10 0.21
HD 150220P00075000 P 02/20/15 75.0 0.13 0.24
HD 150220P00077500 P 02/20/15 77.5 0.17 0.27
HD 150220P00080000 P 02/20/15 80.0 0.23 0.32
HD 150220P00082500 P 02/20/15 82.5 0.29 0.38
HD 150220P00085000 P 02/20/15 85.0 0.36 0.43
HD 150220P00087500 P 02/20/15 87.5 0.45 0.58
HD 150220P00090000 P 02/20/15 90.0 0.66 0.77
HD 150220P00092500 P 02/20/15 92.5 0.92 1.06
HD 150220P00095000 P 02/20/15 95.0 1.33 1.41
HD 150220P00097500 P 02/20/15 97.5 1.62 2.02
HD 150220P00100000 P 02/20/15 100.0 2.84 2.93
HD 150220P00105000 P 02/20/15 105.0 5.60 5.85
HD 150220P00110000 P 02/20/15 110.0 9.50 11.05
HD 150220P00115000 P 02/20/15 115.0 13.50 16.85
HD 150515C00045000 C 05/15/15 45.0 53.30 57.00
HD 150515C00047500 C 05/15/15 47.5 50.80 54.40
HD 150515C00050000 C 05/15/15 50.0 48.30 51.95
HD 150515C00055000 C 05/15/15 55.0 43.35 46.95
HD 150515C00060000 C 05/15/15 60.0 38.40 42.00
HD 150515C00065000 C 05/15/15 65.0 33.45 37.00
HD 150515C00070000 C 05/15/15 70.0 28.55 32.15
HD 150515C00075000 C 05/15/15 75.0 24.55 26.40
HD 150515C00080000 C 05/15/15 80.0 19.75 22.30
HD 150515C00082500 C 05/15/15 82.5 17.50 19.15
HD 150515C00085000 C 05/15/15 85.0 15.50 16.85
HD 150515C00087500 C 05/15/15 87.5 14.15 14.65
HD 150515C00090000 C 05/15/15 90.0 12.05 12.55
HD 150515C00092500 C 05/15/15 92.5 10.20 10.55
HD 150515C00095000 C 05/15/15 95.0 8.50 8.70
HD 150515C00097500 C 05/15/15 97.5 6.85 7.05
HD 150515C00100000 C 05/15/15 100.0 5.40 5.50
HD 150515C00105000 C 05/15/15 105.0 3.05 3.25
HD 150515C00110000 C 05/15/15 110.0 1.62 1.73
HD 150515C00115000 C 05/15/15 115.0 0.78 0.88
HD 150515C00120000 C 05/15/15 120.0 0.36 0.43
HD 150515C00125000 C 05/15/15 125.0 0.16 0.22
HD 150515P00045000 P 05/15/15 45.0 0.07 0.11
HD 150515P00047500 P 05/15/15 47.5 0.08 0.13
HD 150515P00050000 P 05/15/15 50.0 0.09 0.17
HD 150515P00055000 P 05/15/15 55.0 0.13 0.21
HD 150515P00060000 P 05/15/15 60.0 0.18 0.27
HD 150515P00065000 P 05/15/15 65.0 0.26 0.35
HD 150515P00070000 P 05/15/15 70.0 0.39 0.45
HD 150515P00075000 P 05/15/15 75.0 0.56 0.62
HD 150515P00080000 P 05/15/15 80.0 0.83 0.90
HD 150515P00082500 P 05/15/15 82.5 1.03 1.10
HD 150515P00085000 P 05/15/15 85.0 1.28 1.37
HD 150515P00087500 P 05/15/15 87.5 1.60 1.69
HD 150515P00090000 P 05/15/15 90.0 2.01 2.11
HD 150515P00092500 P 05/15/15 92.5 2.55 2.65
HD 150515P00095000 P 05/15/15 95.0 3.20 3.35
HD 150515P00097500 P 05/15/15 97.5 4.05 4.20
HD 150515P00100000 P 05/15/15 100.0 5.10 5.20
HD 150515P00105000 P 05/15/15 105.0 7.75 8.00
HD 150515P00110000 P 05/15/15 110.0 11.30 11.50
HD 150515P00115000 P 05/15/15 115.0 15.45 16.85
HD 150515P00120000 P 05/15/15 120.0 20.00 22.55
HD 150515P00125000 P 05/15/15 125.0 23.70 27.35
HD 160115C00040000 C 01/15/16 40.0 58.25 61.90
HD 160115C00042500 C 01/15/16 42.5 55.80 59.50
HD 160115C00045000 C 01/15/16 45.0 53.30 57.00
HD 160115C00047500 C 01/15/16 47.5 50.85 54.50
HD 160115C00050000 C 01/15/16 50.0 48.35 52.00
HD 160115C00055000 C 01/15/16 55.0 43.45 47.15
HD 160115C00060000 C 01/15/16 60.0 39.05 41.35
HD 160115C00065000 C 01/15/16 65.0 33.80 37.45
HD 160115C00067500 C 01/15/16 67.5 31.90 34.40
HD 160115C00070000 C 01/15/16 70.0 29.15 32.80
HD 160115C00072500 C 01/15/16 72.5 27.85 29.65
HD 160115C00075000 C 01/15/16 75.0 25.70 27.20
HD 160115C00077500 C 01/15/16 77.5 23.50 25.00
HD 160115C00080000 C 01/15/16 80.0 22.20 22.85
HD 160115C00082500 C 01/15/16 82.5 20.10 20.80
HD 160115C00085000 C 01/15/16 85.0 18.10 18.80
HD 160115C00087500 C 01/15/16 87.5 16.20 16.95
HD 160115C00090000 C 01/15/16 90.0 14.40 15.10
HD 160115C00092500 C 01/15/16 92.5 13.10 13.45
HD 160115C00095000 C 01/15/16 95.0 11.50 11.90
HD 160115C00097500 C 01/15/16 97.5 10.10 10.40
HD 160115C00100000 C 01/15/16 100.0 8.80 9.00
HD 160115C00105000 C 01/15/16 105.0 6.35 6.70
HD 160115C00110000 C 01/15/16 110.0 4.50 4.85
HD 160115C00115000 C 01/15/16 115.0 3.15 3.45
HD 160115C00120000 C 01/15/16 120.0 2.17 2.69
HD 160115C00125000 C 01/15/16 125.0 1.47 1.63
HD 160115C00130000 C 01/15/16 130.0 1.00 1.13
HD 160115C00135000 C 01/15/16 135.0 0.68 0.81
HD 160115P00040000 P 01/15/16 40.0 0.31 0.44
HD 160115P00042500 P 01/15/16 42.5 0.36 0.49
HD 160115P00045000 P 01/15/16 45.0 0.42 0.57
HD 160115P00047500 P 01/15/16 47.5 0.48 0.63
HD 160115P00050000 P 01/15/16 50.0 0.65 0.70
HD 160115P00055000 P 01/15/16 55.0 0.74 0.90
HD 160115P00060000 P 01/15/16 60.0 0.98 1.16
HD 160115P00065000 P 01/15/16 65.0 1.32 1.47
HD 160115P00067500 P 01/15/16 67.5 1.52 1.63
HD 160115P00070000 P 01/15/16 70.0 1.77 1.86
HD 160115P00072500 P 01/15/16 72.5 2.04 2.11
HD 160115P00075000 P 01/15/16 75.0 2.34 2.41
HD 160115P00077500 P 01/15/16 77.5 2.69 2.76
HD 160115P00080000 P 01/15/16 80.0 3.10 3.20
HD 160115P00082500 P 01/15/16 82.5 3.55 3.70
HD 160115P00085000 P 01/15/16 85.0 4.10 4.25
HD 160115P00087500 P 01/15/16 87.5 4.70 4.90
HD 160115P00090000 P 01/15/16 90.0 5.45 5.60
HD 160115P00092500 P 01/15/16 92.5 6.25 6.45
HD 160115P00095000 P 01/15/16 95.0 7.20 7.40
HD 160115P00097500 P 01/15/16 97.5 8.20 8.45
HD 160115P00100000 P 01/15/16 100.0 9.35 9.60
HD 160115P00105000 P 01/15/16 105.0 12.05 12.30
HD 160115P00110000 P 01/15/16 110.0 15.20 15.45
HD 160115P00115000 P 01/15/16 115.0 18.80 19.05
HD 160115P00120000 P 01/15/16 120.0 22.75 23.60
HD 160115P00125000 P 01/15/16 125.0 26.90 28.65
HD 160115P00130000 P 01/15/16 130.0 31.00 33.15
HD 160115P00135000 P 01/15/16 135.0 35.50 38.65
HD 170120C00045000 C 01/20/17 45.0 53.30 57.00
HD 170120C00047500 C 01/20/17 47.5 50.85 54.50
HD 170120C00050000 C 01/20/17 50.0 48.45 52.00
HD 170120C00055000 C 01/20/17 55.0 43.65 47.50
HD 170120C00060000 C 01/20/17 60.0 38.95 42.55
HD 170120C00065000 C 01/20/17 65.0 34.45 38.10
HD 170120C00070000 C 01/20/17 70.0 30.35 33.25
HD 170120C00075000 C 01/20/17 75.0 27.80 28.70
HD 170120C00080000 C 01/20/17 80.0 23.85 25.20
HD 170120C00082500 C 01/20/17 82.5 22.05 23.25
HD 170120C00085000 C 01/20/17 85.0 20.30 21.55
HD 170120C00087500 C 01/20/17 87.5 18.60 19.90
HD 170120C00090000 C 01/20/17 90.0 17.00 18.10
HD 170120C00092500 C 01/20/17 92.5 15.55 16.60
HD 170120C00095000 C 01/20/17 95.0 14.10 15.15
HD 170120C00097500 C 01/20/17 97.5 12.80 13.85
HD 170120C00100000 C 01/20/17 100.0 12.10 12.55
HD 170120C00105000 C 01/20/17 105.0 9.60 10.30
HD 170120C00110000 C 01/20/17 110.0 7.50 8.45
HD 170120C00115000 C 01/20/17 115.0 5.90 6.85
HD 170120C00120000 C 01/20/17 120.0 4.45 5.50
HD 170120C00125000 C 01/20/17 125.0 3.70 4.50
HD 170120C00130000 C 01/20/17 130.0 2.57 3.55
HD 170120C00135000 C 01/20/17 135.0 2.13 2.90
HD 170120C00140000 C 01/20/17 140.0 1.68 2.18
HD 170120C00145000 C 01/20/17 145.0 1.27 1.76
HD 170120C00150000 C 01/20/17 150.0 0.98 1.48
HD 170120P00045000 P 01/20/17 45.0 0.82 1.32
HD 170120P00047500 P 01/20/17 47.5 0.96 1.46
HD 170120P00050000 P 01/20/17 50.0 1.12 1.62
HD 170120P00055000 P 01/20/17 55.0 1.44 2.09
HD 170120P00060000 P 01/20/17 60.0 2.00 2.74
HD 170120P00065000 P 01/20/17 65.0 2.54 3.30
HD 170120P00070000 P 01/20/17 70.0 3.35 4.15
HD 170120P00075000 P 01/20/17 75.0 4.30 5.15
HD 170120P00080000 P 01/20/17 80.0 5.50 6.35
HD 170120P00082500 P 01/20/17 82.5 6.20 7.05
HD 170120P00085000 P 01/20/17 85.0 7.00 7.80
HD 170120P00087500 P 01/20/17 87.5 7.85 8.65
HD 170120P00090000 P 01/20/17 90.0 8.75 9.55
HD 170120P00092500 P 01/20/17 92.5 9.75 10.55
HD 170120P00095000 P 01/20/17 95.0 10.85 11.60
HD 170120P00097500 P 01/20/17 97.5 12.00 12.75
HD 170120P00100000 P 01/20/17 100.0 13.30 13.75
HD 170120P00105000 P 01/20/17 105.0 15.95 16.75
HD 170120P00110000 P 01/20/17 110.0 18.95 19.80
HD 170120P00115000 P 01/20/17 115.0 22.20 23.15
HD 170120P00120000 P 01/20/17 120.0 25.75 26.75
HD 170120P00125000 P 01/20/17 125.0 29.55 30.60
HD 170120P00130000 P 01/20/17 130.0 33.05 34.65
HD 170120P00135000 P 01/20/17 135.0 37.05 39.80
HD 170120P00140000 P 01/20/17 140.0 41.00 44.10
HD 170120P00145000 P 01/20/17 145.0 46.10 49.40
HD 170120P00150000 P 01/20/17 150.0 50.50 53.90

OPRA data is delayed 15 minutes.