Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Home Depot Inc (HD)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 160429C00095000 C 04/29/16 95.0 35.95 38.45
HD 160429C00100000 C 04/29/16 100.0 31.05 34.65
HD 160429C00105000 C 04/29/16 105.0 26.05 29.60
HD 160429C00110000 C 04/29/16 110.0 20.80 23.55
HD 160429C00111000 C 04/29/16 111.0 20.15 23.90
HD 160429C00112000 C 04/29/16 112.0 18.85 22.40
HD 160429C00113000 C 04/29/16 113.0 17.95 21.70
HD 160429C00114000 C 04/29/16 114.0 17.00 20.70
HD 160429C00115000 C 04/29/16 115.0 15.80 19.70
HD 160429C00116000 C 04/29/16 116.0 14.95 18.35
HD 160429C00117000 C 04/29/16 117.0 14.10 17.35
HD 160429C00118000 C 04/29/16 118.0 13.00 16.35
HD 160429C00119000 C 04/29/16 119.0 12.15 14.40
HD 160429C00120000 C 04/29/16 120.0 11.00 14.70
HD 160429C00121000 C 04/29/16 121.0 9.90 13.35
HD 160429C00122000 C 04/29/16 122.0 8.85 12.40
HD 160429C00123000 C 04/29/16 123.0 8.15 10.45
HD 160429C00124000 C 04/29/16 124.0 7.20 9.45
HD 160429C00125000 C 04/29/16 125.0 7.15 9.80
HD 160429C00126000 C 04/29/16 126.0 6.35 7.20
HD 160429C00127000 C 04/29/16 127.0 5.30 6.20
HD 160429C00128000 C 04/29/16 128.0 4.35 5.15
HD 160429C00129000 C 04/29/16 129.0 3.35 4.40
HD 160429C00130000 C 04/29/16 130.0 2.43 3.10
HD 160429C00131000 C 04/29/16 131.0 1.76 1.98
HD 160429C00132000 C 04/29/16 132.0 1.00 1.16
HD 160429C00133000 C 04/29/16 133.0 0.43 0.50
HD 160429C00134000 C 04/29/16 134.0 0.12 0.18
HD 160429C00135000 C 04/29/16 135.0 0.01 0.05
HD 160429C00136000 C 04/29/16 136.0 0.00 0.02
HD 160429C00137000 C 04/29/16 137.0 0.00 0.02
HD 160429C00138000 C 04/29/16 138.0 0.00 0.03
HD 160429C00139000 C 04/29/16 139.0 0.00 0.02
HD 160429C00140000 C 04/29/16 140.0 0.00 0.03
HD 160429C00141000 C 04/29/16 141.0 0.00 0.14
HD 160429C00142000 C 04/29/16 142.0 0.00 0.14
HD 160429C00143000 C 04/29/16 143.0 0.00 0.14
HD 160429C00144000 C 04/29/16 144.0 0.00 0.13
HD 160429C00145000 C 04/29/16 145.0 0.00 0.09
HD 160429C00146000 C 04/29/16 146.0 0.00 0.14
HD 160429C00147000 C 04/29/16 147.0 0.00 0.15
HD 160429C00148000 C 04/29/16 148.0 0.00 0.14
HD 160429C00149000 C 04/29/16 149.0 0.00 0.15
HD 160429C00150000 C 04/29/16 150.0 0.00 0.15
HD 160429C00152500 C 04/29/16 152.5 0.00 0.15
HD 160429C00155000 C 04/29/16 155.0 0.00 0.15
HD 160429P00095000 P 04/29/16 95.0 0.00 0.15
HD 160429P00100000 P 04/29/16 100.0 0.00 0.14
HD 160429P00105000 P 04/29/16 105.0 0.00 0.12
HD 160429P00110000 P 04/29/16 110.0 0.00 0.11
HD 160429P00111000 P 04/29/16 111.0 0.00 0.14
HD 160429P00112000 P 04/29/16 112.0 0.00 0.15
HD 160429P00113000 P 04/29/16 113.0 0.00 0.14
HD 160429P00114000 P 04/29/16 114.0 0.00 0.14
HD 160429P00115000 P 04/29/16 115.0 0.00 0.15
HD 160429P00116000 P 04/29/16 116.0 0.00 0.14
HD 160429P00117000 P 04/29/16 117.0 0.00 0.15
HD 160429P00118000 P 04/29/16 118.0 0.00 0.14
HD 160429P00119000 P 04/29/16 119.0 0.00 0.15
HD 160429P00120000 P 04/29/16 120.0 0.00 0.14
HD 160429P00121000 P 04/29/16 121.0 0.00 0.14
HD 160429P00122000 P 04/29/16 122.0 0.00 0.15
HD 160429P00123000 P 04/29/16 123.0 0.00 0.06
HD 160429P00124000 P 04/29/16 124.0 0.00 0.12
HD 160429P00125000 P 04/29/16 125.0 0.00 0.10
HD 160429P00126000 P 04/29/16 126.0 0.00 0.14
HD 160429P00127000 P 04/29/16 127.0 0.00 0.14
HD 160429P00128000 P 04/29/16 128.0 0.00 0.04
HD 160429P00129000 P 04/29/16 129.0 0.01 0.05
HD 160429P00130000 P 04/29/16 130.0 0.03 0.08
HD 160429P00131000 P 04/29/16 131.0 0.10 0.14
HD 160429P00132000 P 04/29/16 132.0 0.27 0.36
HD 160429P00133000 P 04/29/16 133.0 0.66 0.81
HD 160429P00134000 P 04/29/16 134.0 1.31 1.48
HD 160429P00135000 P 04/29/16 135.0 2.14 2.57
HD 160429P00136000 P 04/29/16 136.0 2.94 3.65
HD 160429P00137000 P 04/29/16 137.0 4.05 4.65
HD 160429P00138000 P 04/29/16 138.0 4.20 5.65
HD 160429P00139000 P 04/29/16 139.0 4.30 7.30
HD 160429P00140000 P 04/29/16 140.0 5.80 7.65
HD 160429P00141000 P 04/29/16 141.0 6.35 8.70
HD 160429P00142000 P 04/29/16 142.0 7.30 9.70
HD 160429P00143000 P 04/29/16 143.0 8.10 11.80
HD 160429P00144000 P 04/29/16 144.0 9.40 12.80
HD 160429P00145000 P 04/29/16 145.0 10.20 13.80
HD 160429P00146000 P 04/29/16 146.0 11.10 14.95
HD 160429P00147000 P 04/29/16 147.0 12.30 15.90
HD 160429P00148000 P 04/29/16 148.0 13.10 16.95
HD 160429P00149000 P 04/29/16 149.0 14.10 17.95
HD 160429P00150000 P 04/29/16 150.0 15.20 19.05
HD 160429P00152500 P 04/29/16 152.5 17.70 21.55
HD 160429P00155000 P 04/29/16 155.0 20.10 24.20
HD 160506C00090000 C 05/06/16 90.0 40.80 44.65
HD 160506C00095000 C 05/06/16 95.0 35.80 39.65
HD 160506C00100000 C 05/06/16 100.0 30.85 34.90
HD 160506C00105000 C 05/06/16 105.0 25.80 29.40
HD 160506C00110000 C 05/06/16 110.0 21.00 23.50
HD 160506C00115000 C 05/06/16 115.0 16.15 19.80
HD 160506C00116000 C 05/06/16 116.0 15.00 18.00
HD 160506C00117000 C 05/06/16 117.0 14.10 16.75
HD 160506C00118000 C 05/06/16 118.0 13.55 15.25
HD 160506C00119000 C 05/06/16 119.0 12.70 14.25
HD 160506C00120000 C 05/06/16 120.0 11.80 13.25
HD 160506C00121000 C 05/06/16 121.0 10.80 12.20
HD 160506C00122000 C 05/06/16 122.0 9.80 11.25
HD 160506C00123000 C 05/06/16 123.0 9.35 10.20
HD 160506C00124000 C 05/06/16 124.0 7.70 10.70
HD 160506C00125000 C 05/06/16 125.0 7.40 8.10
HD 160506C00126000 C 05/06/16 126.0 6.40 8.85
HD 160506C00127000 C 05/06/16 127.0 5.55 6.15
HD 160506C00128000 C 05/06/16 128.0 4.80 5.20
HD 160506C00129000 C 05/06/16 129.0 3.90 4.25
HD 160506C00130000 C 05/06/16 130.0 3.15 3.35
HD 160506C00131000 C 05/06/16 131.0 2.38 2.58
HD 160506C00132000 C 05/06/16 132.0 1.69 1.86
HD 160506C00133000 C 05/06/16 133.0 1.16 1.27
HD 160506C00134000 C 05/06/16 134.0 0.71 0.81
HD 160506C00135000 C 05/06/16 135.0 0.42 0.47
HD 160506C00136000 C 05/06/16 136.0 0.21 0.26
HD 160506C00137000 C 05/06/16 137.0 0.11 0.14
HD 160506C00138000 C 05/06/16 138.0 0.03 0.08
HD 160506C00139000 C 05/06/16 139.0 0.01 0.06
HD 160506C00140000 C 05/06/16 140.0 0.00 0.05
HD 160506C00141000 C 05/06/16 141.0 0.00 0.12
HD 160506C00142000 C 05/06/16 142.0 0.00 0.16
HD 160506C00143000 C 05/06/16 143.0 0.00 0.15
HD 160506C00144000 C 05/06/16 144.0 0.00 0.15
HD 160506C00145000 C 05/06/16 145.0 0.00 0.13
HD 160506C00146000 C 05/06/16 146.0 0.00 0.11
HD 160506C00147000 C 05/06/16 147.0 0.00 0.14
HD 160506C00148000 C 05/06/16 148.0 0.00 0.15
HD 160506C00150000 C 05/06/16 150.0 0.00 0.15
HD 160506C00152500 C 05/06/16 152.5 0.00 0.15
HD 160506C00155000 C 05/06/16 155.0 0.00 0.15
HD 160506C00160000 C 05/06/16 160.0 0.00 0.15
HD 160506C00165000 C 05/06/16 165.0 0.00 0.15
HD 160506C00170000 C 05/06/16 170.0 0.00 0.15
HD 160506C00175000 C 05/06/16 175.0 0.00 0.15
HD 160506C00180000 C 05/06/16 180.0 0.00 0.15
HD 160506P00090000 P 05/06/16 90.0 0.00 0.15
HD 160506P00095000 P 05/06/16 95.0 0.00 0.15
HD 160506P00100000 P 05/06/16 100.0 0.00 0.15
HD 160506P00105000 P 05/06/16 105.0 0.00 0.14
HD 160506P00110000 P 05/06/16 110.0 0.00 0.11
HD 160506P00115000 P 05/06/16 115.0 0.00 0.15
HD 160506P00116000 P 05/06/16 116.0 0.00 0.15
HD 160506P00117000 P 05/06/16 117.0 0.00 0.15
HD 160506P00118000 P 05/06/16 118.0 0.00 0.14
HD 160506P00119000 P 05/06/16 119.0 0.00 0.15
HD 160506P00120000 P 05/06/16 120.0 0.00 0.14
HD 160506P00121000 P 05/06/16 121.0 0.00 0.04
HD 160506P00122000 P 05/06/16 122.0 0.00 0.05
HD 160506P00123000 P 05/06/16 123.0 0.02 0.06
HD 160506P00124000 P 05/06/16 124.0 0.04 0.08
HD 160506P00125000 P 05/06/16 125.0 0.06 0.10
HD 160506P00126000 P 05/06/16 126.0 0.09 0.14
HD 160506P00127000 P 05/06/16 127.0 0.15 0.20
HD 160506P00128000 P 05/06/16 128.0 0.21 0.27
HD 160506P00129000 P 05/06/16 129.0 0.32 0.37
HD 160506P00130000 P 05/06/16 130.0 0.46 0.53
HD 160506P00131000 P 05/06/16 131.0 0.68 0.76
HD 160506P00132000 P 05/06/16 132.0 0.97 1.07
HD 160506P00133000 P 05/06/16 133.0 1.39 1.51
HD 160506P00134000 P 05/06/16 134.0 1.93 2.08
HD 160506P00135000 P 05/06/16 135.0 2.60 2.83
HD 160506P00136000 P 05/06/16 136.0 3.40 3.60
HD 160506P00137000 P 05/06/16 137.0 3.25 4.80
HD 160506P00138000 P 05/06/16 138.0 4.00 5.75
HD 160506P00139000 P 05/06/16 139.0 4.60 6.75
HD 160506P00140000 P 05/06/16 140.0 5.35 7.75
HD 160506P00141000 P 05/06/16 141.0 6.30 8.85
HD 160506P00142000 P 05/06/16 142.0 7.30 10.85
HD 160506P00143000 P 05/06/16 143.0 8.15 11.90
HD 160506P00144000 P 05/06/16 144.0 9.15 12.75
HD 160506P00145000 P 05/06/16 145.0 10.15 13.95
HD 160506P00146000 P 05/06/16 146.0 11.25 14.85
HD 160506P00147000 P 05/06/16 147.0 12.35 15.80
HD 160506P00148000 P 05/06/16 148.0 13.35 16.75
HD 160506P00150000 P 05/06/16 150.0 15.15 18.90
HD 160506P00152500 P 05/06/16 152.5 17.85 21.40
HD 160506P00155000 P 05/06/16 155.0 20.15 23.90
HD 160506P00160000 P 05/06/16 160.0 25.35 28.95
HD 160506P00165000 P 05/06/16 165.0 30.30 34.00
HD 160506P00170000 P 05/06/16 170.0 35.35 39.15
HD 160506P00175000 P 05/06/16 175.0 40.35 43.85
HD 160506P00180000 P 05/06/16 180.0 45.15 49.15
HD 160513C00110000 C 05/13/16 110.0 21.15 24.90
HD 160513C00115000 C 05/13/16 115.0 16.65 19.70
HD 160513C00119000 C 05/13/16 119.0 12.75 15.90
HD 160513C00120000 C 05/13/16 120.0 12.00 14.75
HD 160513C00121000 C 05/13/16 121.0 10.75 13.75
HD 160513C00122000 C 05/13/16 122.0 9.80 12.90
HD 160513C00123000 C 05/13/16 123.0 8.90 12.00
HD 160513C00124000 C 05/13/16 124.0 7.85 11.10
HD 160513C00125000 C 05/13/16 125.0 6.80 9.65
HD 160513C00126000 C 05/13/16 126.0 6.75 8.40
HD 160513C00127000 C 05/13/16 127.0 5.45 8.25
HD 160513C00128000 C 05/13/16 128.0 4.95 7.20
HD 160513C00129000 C 05/13/16 129.0 4.15 5.60
HD 160513C00130000 C 05/13/16 130.0 3.50 3.80
HD 160513C00131000 C 05/13/16 131.0 2.80 3.05
HD 160513C00132000 C 05/13/16 132.0 2.16 2.37
HD 160513C00133000 C 05/13/16 133.0 1.59 1.81
HD 160513C00134000 C 05/13/16 134.0 1.11 1.28
HD 160513C00135000 C 05/13/16 135.0 0.75 0.91
HD 160513C00136000 C 05/13/16 136.0 0.48 0.58
HD 160513C00137000 C 05/13/16 137.0 0.27 0.36
HD 160513C00138000 C 05/13/16 138.0 0.16 0.22
HD 160513C00139000 C 05/13/16 139.0 0.09 0.13
HD 160513C00140000 C 05/13/16 140.0 0.01 0.13
HD 160513C00141000 C 05/13/16 141.0 0.00 0.11
HD 160513C00142000 C 05/13/16 142.0 0.00 0.12
HD 160513C00143000 C 05/13/16 143.0 0.00 0.11
HD 160513C00144000 C 05/13/16 144.0 0.00 0.13
HD 160513C00145000 C 05/13/16 145.0 0.00 0.10
HD 160513C00146000 C 05/13/16 146.0 0.00 0.14
HD 160513C00147000 C 05/13/16 147.0 0.00 0.15
HD 160513C00148000 C 05/13/16 148.0 0.00 0.15
HD 160513C00150000 C 05/13/16 150.0 0.00 0.15
HD 160513C00152500 C 05/13/16 152.5 0.00 0.15
HD 160513C00155000 C 05/13/16 155.0 0.00 0.15
HD 160513C00160000 C 05/13/16 160.0 0.00 0.14
HD 160513P00110000 P 05/13/16 110.0 0.00 0.11
HD 160513P00115000 P 05/13/16 115.0 0.00 0.16
HD 160513P00119000 P 05/13/16 119.0 0.00 0.18
HD 160513P00120000 P 05/13/16 120.0 0.00 0.19
HD 160513P00121000 P 05/13/16 121.0 0.00 0.19
HD 160513P00122000 P 05/13/16 122.0 0.00 0.20
HD 160513P00123000 P 05/13/16 123.0 0.00 0.25
HD 160513P00124000 P 05/13/16 124.0 0.00 0.25
HD 160513P00125000 P 05/13/16 125.0 0.13 0.30
HD 160513P00126000 P 05/13/16 126.0 0.17 0.38
HD 160513P00127000 P 05/13/16 127.0 0.35 0.50
HD 160513P00128000 P 05/13/16 128.0 0.46 0.62
HD 160513P00129000 P 05/13/16 129.0 0.63 0.81
HD 160513P00130000 P 05/13/16 130.0 0.85 1.00
HD 160513P00131000 P 05/13/16 131.0 1.10 1.24
HD 160513P00132000 P 05/13/16 132.0 1.40 1.60
HD 160513P00133000 P 05/13/16 133.0 1.82 2.02
HD 160513P00134000 P 05/13/16 134.0 2.32 2.58
HD 160513P00135000 P 05/13/16 135.0 2.97 3.25
HD 160513P00136000 P 05/13/16 136.0 3.60 4.00
HD 160513P00137000 P 05/13/16 137.0 4.40 4.90
HD 160513P00138000 P 05/13/16 138.0 4.25 5.95
HD 160513P00139000 P 05/13/16 139.0 4.65 7.10
HD 160513P00140000 P 05/13/16 140.0 5.30 7.85
HD 160513P00141000 P 05/13/16 141.0 6.35 8.85
HD 160513P00142000 P 05/13/16 142.0 7.25 9.80
HD 160513P00143000 P 05/13/16 143.0 8.60 10.75
HD 160513P00144000 P 05/13/16 144.0 9.85 11.85
HD 160513P00145000 P 05/13/16 145.0 10.65 13.50
HD 160513P00146000 P 05/13/16 146.0 11.35 14.75
HD 160513P00147000 P 05/13/16 147.0 12.15 15.95
HD 160513P00148000 P 05/13/16 148.0 13.15 16.65
HD 160513P00150000 P 05/13/16 150.0 15.15 18.70
HD 160513P00152500 P 05/13/16 152.5 17.80 21.15
HD 160513P00155000 P 05/13/16 155.0 20.15 23.85
HD 160513P00160000 P 05/13/16 160.0 25.05 28.95
HD 160520C00060000 C 05/20/16 60.0 72.30 74.70
HD 160520C00065000 C 05/20/16 65.0 66.35 69.85
HD 160520C00070000 C 05/20/16 70.0 61.50 64.85
HD 160520C00075000 C 05/20/16 75.0 56.65 59.65
HD 160520C00080000 C 05/20/16 80.0 51.65 54.85
HD 160520C00085000 C 05/20/16 85.0 46.70 49.90
HD 160520C00090000 C 05/20/16 90.0 41.65 44.80
HD 160520C00095000 C 05/20/16 95.0 36.60 39.80
HD 160520C00100000 C 05/20/16 100.0 32.35 34.55
HD 160520C00105000 C 05/20/16 105.0 27.35 29.75
HD 160520C00110000 C 05/20/16 110.0 22.45 23.00
HD 160520C00111000 C 05/20/16 111.0 20.80 23.85
HD 160520C00112000 C 05/20/16 112.0 19.80 22.85
HD 160520C00113000 C 05/20/16 113.0 18.80 22.00
HD 160520C00114000 C 05/20/16 114.0 18.35 20.90
HD 160520C00115000 C 05/20/16 115.0 17.60 18.10
HD 160520C00116000 C 05/20/16 116.0 16.50 18.90
HD 160520C00117000 C 05/20/16 117.0 15.65 17.95
HD 160520C00118000 C 05/20/16 118.0 14.60 15.45
HD 160520C00119000 C 05/20/16 119.0 13.70 15.95
HD 160520C00120000 C 05/20/16 120.0 12.75 13.45
HD 160520C00121000 C 05/20/16 121.0 11.85 12.35
HD 160520C00122000 C 05/20/16 122.0 11.05 11.45
HD 160520C00123000 C 05/20/16 123.0 10.20 10.50
HD 160520C00124000 C 05/20/16 124.0 9.30 9.60
HD 160520C00125000 C 05/20/16 125.0 8.55 8.70
HD 160520C00126000 C 05/20/16 126.0 7.65 7.85
HD 160520C00127000 C 05/20/16 127.0 6.85 7.05
HD 160520C00128000 C 05/20/16 128.0 6.05 6.25
HD 160520C00129000 C 05/20/16 129.0 5.30 5.50
HD 160520C00130000 C 05/20/16 130.0 4.60 4.75
HD 160520C00131000 C 05/20/16 131.0 3.95 4.10
HD 160520C00132000 C 05/20/16 132.0 3.30 3.45
HD 160520C00133000 C 05/20/16 133.0 2.79 2.88
HD 160520C00134000 C 05/20/16 134.0 2.29 2.36
HD 160520C00135000 C 05/20/16 135.0 1.84 1.91
HD 160520C00136000 C 05/20/16 136.0 1.46 1.52
HD 160520C00137000 C 05/20/16 137.0 1.14 1.20
HD 160520C00138000 C 05/20/16 138.0 0.86 0.91
HD 160520C00139000 C 05/20/16 139.0 0.63 0.69
HD 160520C00140000 C 05/20/16 140.0 0.47 0.51
HD 160520C00141000 C 05/20/16 141.0 0.34 0.37
HD 160520C00142000 C 05/20/16 142.0 0.23 0.27
HD 160520C00143000 C 05/20/16 143.0 0.16 0.19
HD 160520C00144000 C 05/20/16 144.0 0.11 0.14
HD 160520C00145000 C 05/20/16 145.0 0.07 0.08
HD 160520C00146000 C 05/20/16 146.0 0.04 0.07
HD 160520C00147000 C 05/20/16 147.0 0.02 0.06
HD 160520C00148000 C 05/20/16 148.0 0.00 0.05
HD 160520C00149000 C 05/20/16 149.0 0.00 0.08
HD 160520C00150000 C 05/20/16 150.0 0.00 0.07
HD 160520C00152500 C 05/20/16 152.5 0.00 0.08
HD 160520C00155000 C 05/20/16 155.0 0.00 0.08
HD 160520C00160000 C 05/20/16 160.0 0.00 0.08
HD 160520C00165000 C 05/20/16 165.0 0.00 0.07
HD 160520C00170000 C 05/20/16 170.0 0.00 0.07
HD 160520C00175000 C 05/20/16 175.0 0.00 0.07
HD 160520C00180000 C 05/20/16 180.0 0.00 0.07
HD 160520P00060000 P 05/20/16 60.0 0.00 0.01
HD 160520P00065000 P 05/20/16 65.0 0.00 0.01
HD 160520P00070000 P 05/20/16 70.0 0.00 0.01
HD 160520P00075000 P 05/20/16 75.0 0.00 0.01
HD 160520P00080000 P 05/20/16 80.0 0.01 0.02
HD 160520P00085000 P 05/20/16 85.0 0.00 0.09
HD 160520P00090000 P 05/20/16 90.0 0.00 0.11
HD 160520P00095000 P 05/20/16 95.0 0.00 0.04
HD 160520P00100000 P 05/20/16 100.0 0.00 0.13
HD 160520P00105000 P 05/20/16 105.0 0.01 0.04
HD 160520P00110000 P 05/20/16 110.0 0.07 0.10
HD 160520P00111000 P 05/20/16 111.0 0.08 0.12
HD 160520P00112000 P 05/20/16 112.0 0.10 0.13
HD 160520P00113000 P 05/20/16 113.0 0.11 0.14
HD 160520P00114000 P 05/20/16 114.0 0.13 0.16
HD 160520P00115000 P 05/20/16 115.0 0.15 0.18
HD 160520P00116000 P 05/20/16 116.0 0.18 0.22
HD 160520P00117000 P 05/20/16 117.0 0.21 0.25
HD 160520P00118000 P 05/20/16 118.0 0.25 0.29
HD 160520P00119000 P 05/20/16 119.0 0.30 0.33
HD 160520P00120000 P 05/20/16 120.0 0.34 0.38
HD 160520P00121000 P 05/20/16 121.0 0.42 0.45
HD 160520P00122000 P 05/20/16 122.0 0.49 0.53
HD 160520P00123000 P 05/20/16 123.0 0.58 0.63
HD 160520P00124000 P 05/20/16 124.0 0.69 0.74
HD 160520P00125000 P 05/20/16 125.0 0.82 0.87
HD 160520P00126000 P 05/20/16 126.0 0.97 1.02
HD 160520P00127000 P 05/20/16 127.0 1.13 1.20
HD 160520P00128000 P 05/20/16 128.0 1.35 1.41
HD 160520P00129000 P 05/20/16 129.0 1.59 1.66
HD 160520P00130000 P 05/20/16 130.0 1.87 1.95
HD 160520P00131000 P 05/20/16 131.0 2.19 2.28
HD 160520P00132000 P 05/20/16 132.0 2.57 2.66
HD 160520P00133000 P 05/20/16 133.0 3.00 3.10
HD 160520P00134000 P 05/20/16 134.0 3.45 3.60
HD 160520P00135000 P 05/20/16 135.0 4.00 4.20
HD 160520P00136000 P 05/20/16 136.0 4.65 4.80
HD 160520P00137000 P 05/20/16 137.0 5.30 5.55
HD 160520P00138000 P 05/20/16 138.0 6.00 6.20
HD 160520P00139000 P 05/20/16 139.0 6.80 7.00
HD 160520P00140000 P 05/20/16 140.0 7.60 7.80
HD 160520P00141000 P 05/20/16 141.0 8.45 8.90
HD 160520P00142000 P 05/20/16 142.0 9.30 9.80
HD 160520P00143000 P 05/20/16 143.0 8.40 10.75
HD 160520P00144000 P 05/20/16 144.0 9.40 11.80
HD 160520P00145000 P 05/20/16 145.0 10.40 12.70
HD 160520P00146000 P 05/20/16 146.0 11.40 13.75
HD 160520P00147000 P 05/20/16 147.0 12.35 14.70
HD 160520P00148000 P 05/20/16 148.0 13.35 15.85
HD 160520P00149000 P 05/20/16 149.0 14.35 17.30
HD 160520P00150000 P 05/20/16 150.0 15.10 18.20
HD 160520P00152500 P 05/20/16 152.5 17.70 20.85
HD 160520P00155000 P 05/20/16 155.0 20.45 23.40
HD 160520P00160000 P 05/20/16 160.0 25.20 28.40
HD 160520P00165000 P 05/20/16 165.0 30.35 33.40
HD 160520P00170000 P 05/20/16 170.0 35.45 38.40
HD 160520P00175000 P 05/20/16 175.0 40.45 43.40
HD 160520P00180000 P 05/20/16 180.0 45.35 48.40
HD 160527C00100000 C 05/27/16 100.0 31.40 34.95
HD 160527C00105000 C 05/27/16 105.0 26.60 29.95
HD 160527C00110000 C 05/27/16 110.0 21.55 25.00
HD 160527C00115000 C 05/27/16 115.0 16.85 20.15
HD 160527C00119000 C 05/27/16 119.0 13.60 16.20
HD 160527C00120000 C 05/27/16 120.0 12.40 15.30
HD 160527C00121000 C 05/27/16 121.0 11.30 14.35
HD 160527C00122000 C 05/27/16 122.0 10.75 13.45
HD 160527C00123000 C 05/27/16 123.0 9.40 12.55
HD 160527C00124000 C 05/27/16 124.0 9.30 10.05
HD 160527C00125000 C 05/27/16 125.0 8.60 9.05
HD 160527C00126000 C 05/27/16 126.0 7.60 8.25
HD 160527C00127000 C 05/27/16 127.0 6.90 7.40
HD 160527C00128000 C 05/27/16 128.0 6.10 6.65
HD 160527C00129000 C 05/27/16 129.0 5.30 5.95
HD 160527C00130000 C 05/27/16 130.0 4.55 5.20
HD 160527C00131000 C 05/27/16 131.0 3.95 4.55
HD 160527C00132000 C 05/27/16 132.0 3.40 3.90
HD 160527C00133000 C 05/27/16 133.0 2.88 3.20
HD 160527C00134000 C 05/27/16 134.0 2.29 2.66
HD 160527C00135000 C 05/27/16 135.0 1.97 2.19
HD 160527C00136000 C 05/27/16 136.0 1.52 1.78
HD 160527C00137000 C 05/27/16 137.0 1.19 1.49
HD 160527C00138000 C 05/27/16 138.0 0.94 1.18
HD 160527C00139000 C 05/27/16 139.0 0.67 0.94
HD 160527C00140000 C 05/27/16 140.0 0.47 0.74
HD 160527C00141000 C 05/27/16 141.0 0.37 0.57
HD 160527C00142000 C 05/27/16 142.0 0.24 0.46
HD 160527C00143000 C 05/27/16 143.0 0.17 0.35
HD 160527C00144000 C 05/27/16 144.0 0.11 0.28
HD 160527C00145000 C 05/27/16 145.0 0.08 0.14
HD 160527C00146000 C 05/27/16 146.0 0.00 0.13
HD 160527C00147000 C 05/27/16 147.0 0.00 0.14
HD 160527C00148000 C 05/27/16 148.0 0.01 0.12
HD 160527C00149000 C 05/27/16 149.0 0.00 0.10
HD 160527C00150000 C 05/27/16 150.0 0.00 0.08
HD 160527C00152500 C 05/27/16 152.5 0.00 0.05
HD 160527C00155000 C 05/27/16 155.0 0.00 0.04
HD 160527P00100000 P 05/27/16 100.0 0.00 0.12
HD 160527P00105000 P 05/27/16 105.0 0.00 0.15
HD 160527P00110000 P 05/27/16 110.0 0.05 0.22
HD 160527P00115000 P 05/27/16 115.0 0.13 0.30
HD 160527P00119000 P 05/27/16 119.0 0.24 0.51
HD 160527P00120000 P 05/27/16 120.0 0.30 0.56
HD 160527P00121000 P 05/27/16 121.0 0.37 0.66
HD 160527P00122000 P 05/27/16 122.0 0.44 0.76
HD 160527P00123000 P 05/27/16 123.0 0.56 0.88
HD 160527P00124000 P 05/27/16 124.0 0.71 0.96
HD 160527P00125000 P 05/27/16 125.0 0.85 1.11
HD 160527P00126000 P 05/27/16 126.0 1.06 1.29
HD 160527P00127000 P 05/27/16 127.0 1.24 1.48
HD 160527P00128000 P 05/27/16 128.0 1.43 1.69
HD 160527P00129000 P 05/27/16 129.0 1.66 1.99
HD 160527P00130000 P 05/27/16 130.0 2.07 2.31
HD 160527P00131000 P 05/27/16 131.0 2.30 2.64
HD 160527P00132000 P 05/27/16 132.0 2.67 3.10
HD 160527P00133000 P 05/27/16 133.0 3.20 3.50
HD 160527P00134000 P 05/27/16 134.0 3.60 3.95
HD 160527P00135000 P 05/27/16 135.0 4.10 4.50
HD 160527P00136000 P 05/27/16 136.0 4.70 5.15
HD 160527P00137000 P 05/27/16 137.0 5.35 5.85
HD 160527P00138000 P 05/27/16 138.0 6.05 6.55
HD 160527P00139000 P 05/27/16 139.0 6.75 7.35
HD 160527P00140000 P 05/27/16 140.0 7.65 8.15
HD 160527P00141000 P 05/27/16 141.0 8.50 9.00
HD 160527P00142000 P 05/27/16 142.0 9.30 10.10
HD 160527P00143000 P 05/27/16 143.0 8.45 11.15
HD 160527P00144000 P 05/27/16 144.0 9.50 12.65
HD 160527P00145000 P 05/27/16 145.0 10.20 13.70
HD 160527P00146000 P 05/27/16 146.0 11.20 14.55
HD 160527P00147000 P 05/27/16 147.0 12.05 15.65
HD 160527P00148000 P 05/27/16 148.0 13.30 16.60
HD 160527P00149000 P 05/27/16 149.0 14.10 17.55
HD 160527P00150000 P 05/27/16 150.0 15.10 18.60
HD 160527P00152500 P 05/27/16 152.5 17.65 21.35
HD 160527P00155000 P 05/27/16 155.0 19.90 24.30
HD 160603C00120000 C 06/03/16 120.0 12.50 14.20
HD 160603C00121000 C 06/03/16 121.0 11.25 14.30
HD 160603C00122000 C 06/03/16 122.0 10.65 13.35
HD 160603C00123000 C 06/03/16 123.0 9.85 12.50
HD 160603C00124000 C 06/03/16 124.0 9.35 10.15
HD 160603C00125000 C 06/03/16 125.0 8.55 9.15
HD 160603C00126000 C 06/03/16 126.0 7.30 8.40
HD 160603C00127000 C 06/03/16 127.0 6.85 7.60
HD 160603C00128000 C 06/03/16 128.0 6.05 6.75
HD 160603C00129000 C 06/03/16 129.0 5.35 6.10
HD 160603C00130000 C 06/03/16 130.0 4.65 5.15
HD 160603C00131000 C 06/03/16 131.0 3.90 4.50
HD 160603C00132000 C 06/03/16 132.0 3.40 3.90
HD 160603C00133000 C 06/03/16 133.0 2.78 3.35
HD 160603C00134000 C 06/03/16 134.0 2.37 2.88
HD 160603C00135000 C 06/03/16 135.0 1.86 2.45
HD 160603C00136000 C 06/03/16 136.0 1.45 2.04
HD 160603C00137000 C 06/03/16 137.0 1.27 1.69
HD 160603C00138000 C 06/03/16 138.0 0.93 1.31
HD 160603C00139000 C 06/03/16 139.0 0.65 1.04
HD 160603C00140000 C 06/03/16 140.0 0.48 0.89
HD 160603C00141000 C 06/03/16 141.0 0.26 0.66
HD 160603C00142000 C 06/03/16 142.0 0.23 0.66
HD 160603C00143000 C 06/03/16 143.0 0.16 0.55
HD 160603C00144000 C 06/03/16 144.0 0.08 0.60
HD 160603C00145000 C 06/03/16 145.0 0.00 0.28
HD 160603C00146000 C 06/03/16 146.0 0.00 0.34
HD 160603C00147000 C 06/03/16 147.0 0.00 0.28
HD 160603C00148000 C 06/03/16 148.0 0.00 0.24
HD 160603C00149000 C 06/03/16 149.0 0.00 1.56
HD 160603C00150000 C 06/03/16 150.0 0.00 0.20
HD 160603P00120000 P 06/03/16 120.0 0.32 0.77
HD 160603P00121000 P 06/03/16 121.0 0.33 2.20
HD 160603P00122000 P 06/03/16 122.0 0.40 1.13
HD 160603P00123000 P 06/03/16 123.0 0.56 1.19
HD 160603P00124000 P 06/03/16 124.0 0.80 1.29
HD 160603P00125000 P 06/03/16 125.0 1.03 1.49
HD 160603P00126000 P 06/03/16 126.0 1.21 1.74
HD 160603P00127000 P 06/03/16 127.0 1.42 1.91
HD 160603P00128000 P 06/03/16 128.0 1.54 2.15
HD 160603P00129000 P 06/03/16 129.0 1.82 2.42
HD 160603P00130000 P 06/03/16 130.0 2.24 2.79
HD 160603P00131000 P 06/03/16 131.0 2.62 3.20
HD 160603P00132000 P 06/03/16 132.0 3.00 3.60
HD 160603P00133000 P 06/03/16 133.0 3.50 4.00
HD 160603P00134000 P 06/03/16 134.0 4.05 4.60
HD 160603P00135000 P 06/03/16 135.0 4.50 5.15
HD 160603P00136000 P 06/03/16 136.0 4.80 6.15
HD 160603P00137000 P 06/03/16 137.0 5.90 6.55
HD 160603P00138000 P 06/03/16 138.0 6.15 7.90
HD 160603P00139000 P 06/03/16 139.0 6.20 8.50
HD 160603P00140000 P 06/03/16 140.0 6.75 9.10
HD 160603P00141000 P 06/03/16 141.0 7.40 9.95
HD 160603P00142000 P 06/03/16 142.0 8.10 11.15
HD 160603P00143000 P 06/03/16 143.0 9.05 12.20
HD 160603P00144000 P 06/03/16 144.0 10.00 13.15
HD 160603P00145000 P 06/03/16 145.0 10.90 14.35
HD 160603P00146000 P 06/03/16 146.0 11.90 15.10
HD 160603P00147000 P 06/03/16 147.0 13.00 16.00
HD 160603P00148000 P 06/03/16 148.0 13.80 17.20
HD 160603P00149000 P 06/03/16 149.0 14.80 18.25
HD 160603P00150000 P 06/03/16 150.0 15.75 19.10
HD 160610C00120000 C 06/10/16 120.0 12.95 15.35
HD 160610C00121000 C 06/10/16 121.0 11.95 14.35
HD 160610C00122000 C 06/10/16 122.0 10.85 13.50
HD 160610C00123000 C 06/10/16 123.0 9.50 12.60
HD 160610C00124000 C 06/10/16 124.0 9.45 10.10
HD 160610C00125000 C 06/10/16 125.0 8.60 9.25
HD 160610C00126000 C 06/10/16 126.0 7.80 8.40
HD 160610C00127000 C 06/10/16 127.0 7.00 7.65
HD 160610C00128000 C 06/10/16 128.0 6.25 6.85
HD 160610C00129000 C 06/10/16 129.0 5.55 6.00
HD 160610C00130000 C 06/10/16 130.0 4.80 5.30
HD 160610C00131000 C 06/10/16 131.0 4.15 4.70
HD 160610C00132000 C 06/10/16 132.0 3.55 4.10
HD 160610C00133000 C 06/10/16 133.0 3.00 3.50
HD 160610C00134000 C 06/10/16 134.0 2.51 2.98
HD 160610C00135000 C 06/10/16 135.0 2.07 2.49
HD 160610C00136000 C 06/10/16 136.0 1.67 2.16
HD 160610C00137000 C 06/10/16 137.0 1.32 1.71
HD 160610C00138000 C 06/10/16 138.0 1.12 1.36
HD 160610C00139000 C 06/10/16 139.0 0.83 1.18
HD 160610C00140000 C 06/10/16 140.0 0.61 0.87
HD 160610C00141000 C 06/10/16 141.0 0.47 0.68
HD 160610C00142000 C 06/10/16 142.0 0.34 0.60
HD 160610C00143000 C 06/10/16 143.0 0.25 0.45
HD 160610C00144000 C 06/10/16 144.0 0.19 0.38
HD 160610C00145000 C 06/10/16 145.0 0.13 0.29
HD 160610C00146000 C 06/10/16 146.0 0.09 0.24
HD 160610C00147000 C 06/10/16 147.0 0.06 0.19
HD 160610C00148000 C 06/10/16 148.0 0.02 0.15
HD 160610C00149000 C 06/10/16 149.0 0.00 0.12
HD 160610C00150000 C 06/10/16 150.0 0.00 0.10
HD 160610P00120000 P 06/10/16 120.0 0.55 0.88
HD 160610P00121000 P 06/10/16 121.0 0.64 0.99
HD 160610P00122000 P 06/10/16 122.0 0.75 1.11
HD 160610P00123000 P 06/10/16 123.0 0.88 1.27
HD 160610P00124000 P 06/10/16 124.0 1.05 1.43
HD 160610P00125000 P 06/10/16 125.0 1.17 1.61
HD 160610P00126000 P 06/10/16 126.0 1.52 1.77
HD 160610P00127000 P 06/10/16 127.0 1.67 2.04
HD 160610P00128000 P 06/10/16 128.0 2.00 2.27
HD 160610P00129000 P 06/10/16 129.0 2.18 2.65
HD 160610P00130000 P 06/10/16 130.0 2.61 2.89
HD 160610P00131000 P 06/10/16 131.0 2.85 3.35
HD 160610P00132000 P 06/10/16 132.0 3.30 3.80
HD 160610P00133000 P 06/10/16 133.0 3.80 4.30
HD 160610P00134000 P 06/10/16 134.0 4.15 4.80
HD 160610P00135000 P 06/10/16 135.0 4.70 5.40
HD 160610P00136000 P 06/10/16 136.0 5.35 6.00
HD 160610P00137000 P 06/10/16 137.0 6.05 6.70
HD 160610P00138000 P 06/10/16 138.0 6.75 7.40
HD 160610P00139000 P 06/10/16 139.0 7.55 8.15
HD 160610P00140000 P 06/10/16 140.0 8.30 8.95
HD 160610P00141000 P 06/10/16 141.0 9.20 9.80
HD 160610P00142000 P 06/10/16 142.0 10.10 10.65
HD 160610P00143000 P 06/10/16 143.0 9.25 12.40
HD 160610P00144000 P 06/10/16 144.0 10.15 13.35
HD 160610P00145000 P 06/10/16 145.0 11.10 14.15
HD 160610P00146000 P 06/10/16 146.0 11.90 15.20
HD 160610P00147000 P 06/10/16 147.0 12.90 16.10
HD 160610P00148000 P 06/10/16 148.0 14.05 17.00
HD 160610P00149000 P 06/10/16 149.0 14.95 18.20
HD 160610P00150000 P 06/10/16 150.0 16.00 19.00
HD 160617C00070000 C 06/17/16 70.0 61.60 64.65
HD 160617C00075000 C 06/17/16 75.0 56.55 59.85
HD 160617C00080000 C 06/17/16 80.0 51.55 54.95
HD 160617C00085000 C 06/17/16 85.0 46.65 49.70
HD 160617C00090000 C 06/17/16 90.0 41.70 44.65
HD 160617C00095000 C 06/17/16 95.0 36.65 39.75
HD 160617C00100000 C 06/17/16 100.0 31.65 34.75
HD 160617C00105000 C 06/17/16 105.0 27.35 29.95
HD 160617C00110000 C 06/17/16 110.0 22.40 24.95
HD 160617C00115000 C 06/17/16 115.0 17.55 20.00
HD 160617C00120000 C 06/17/16 120.0 13.20 13.55
HD 160617C00125000 C 06/17/16 125.0 8.85 9.15
HD 160617C00130000 C 06/17/16 130.0 5.20 5.35
HD 160617C00135000 C 06/17/16 135.0 2.45 2.57
HD 160617C00140000 C 06/17/16 140.0 0.89 0.96
HD 160617C00145000 C 06/17/16 145.0 0.24 0.28
HD 160617C00150000 C 06/17/16 150.0 0.05 0.10
HD 160617C00155000 C 06/17/16 155.0 0.00 0.06
HD 160617C00160000 C 06/17/16 160.0 0.00 0.04
HD 160617C00165000 C 06/17/16 165.0 0.00 0.03
HD 160617C00170000 C 06/17/16 170.0 0.00 0.03
HD 160617C00175000 C 06/17/16 175.0 0.00 0.03
HD 160617C00180000 C 06/17/16 180.0 0.00 0.03
HD 160617C00185000 C 06/17/16 185.0 0.00 0.03
HD 160617C00190000 C 06/17/16 190.0 0.00 0.03
HD 160617C00195000 C 06/17/16 195.0 0.00 0.03
HD 160617C00200000 C 06/17/16 200.0 0.00 0.03
HD 160617P00070000 P 06/17/16 70.0 0.00 0.05
HD 160617P00075000 P 06/17/16 75.0 0.00 0.06
HD 160617P00080000 P 06/17/16 80.0 0.00 0.08
HD 160617P00085000 P 06/17/16 85.0 0.00 0.10
HD 160617P00090000 P 06/17/16 90.0 0.02 0.13
HD 160617P00095000 P 06/17/16 95.0 0.06 0.09
HD 160617P00100000 P 06/17/16 100.0 0.10 0.13
HD 160617P00105000 P 06/17/16 105.0 0.17 0.21
HD 160617P00110000 P 06/17/16 110.0 0.29 0.32
HD 160617P00115000 P 06/17/16 115.0 0.51 0.54
HD 160617P00120000 P 06/17/16 120.0 0.89 0.94
HD 160617P00125000 P 06/17/16 125.0 1.61 1.69
HD 160617P00130000 P 06/17/16 130.0 2.95 3.05
HD 160617P00135000 P 06/17/16 135.0 5.20 5.40
HD 160617P00140000 P 06/17/16 140.0 8.70 9.05
HD 160617P00145000 P 06/17/16 145.0 11.20 13.55
HD 160617P00150000 P 06/17/16 150.0 16.00 18.95
HD 160617P00155000 P 06/17/16 155.0 20.95 24.00
HD 160617P00160000 P 06/17/16 160.0 25.90 29.00
HD 160617P00165000 P 06/17/16 165.0 30.95 33.95
HD 160617P00170000 P 06/17/16 170.0 35.80 39.05
HD 160617P00175000 P 06/17/16 175.0 40.75 43.90
HD 160617P00180000 P 06/17/16 180.0 45.70 49.05
HD 160617P00185000 P 06/17/16 185.0 50.90 54.00
HD 160617P00190000 P 06/17/16 190.0 55.90 59.00
HD 160617P00195000 P 06/17/16 195.0 60.80 64.05
HD 160617P00200000 P 06/17/16 200.0 65.80 69.05
HD 160715C00095000 C 07/15/16 95.0 36.65 39.75
HD 160715C00100000 C 07/15/16 100.0 31.75 34.95
HD 160715C00105000 C 07/15/16 105.0 27.25 29.90
HD 160715C00110000 C 07/15/16 110.0 22.35 25.00
HD 160715C00115000 C 07/15/16 115.0 17.95 20.15
HD 160715C00120000 C 07/15/16 120.0 13.40 15.65
HD 160715C00125000 C 07/15/16 125.0 9.45 9.85
HD 160715C00130000 C 07/15/16 130.0 5.85 6.10
HD 160715C00135000 C 07/15/16 135.0 3.15 3.35
HD 160715C00140000 C 07/15/16 140.0 1.42 1.52
HD 160715C00145000 C 07/15/16 145.0 0.50 0.58
HD 160715C00150000 C 07/15/16 150.0 0.14 0.24
HD 160715C00155000 C 07/15/16 155.0 0.02 0.11
HD 160715P00095000 P 07/15/16 95.0 0.14 0.19
HD 160715P00100000 P 07/15/16 100.0 0.21 0.31
HD 160715P00105000 P 07/15/16 105.0 0.34 0.41
HD 160715P00110000 P 07/15/16 110.0 0.54 0.61
HD 160715P00115000 P 07/15/16 115.0 0.86 0.95
HD 160715P00120000 P 07/15/16 120.0 1.40 1.51
HD 160715P00125000 P 07/15/16 125.0 2.26 2.43
HD 160715P00130000 P 07/15/16 130.0 3.75 3.90
HD 160715P00135000 P 07/15/16 135.0 6.00 6.25
HD 160715P00140000 P 07/15/16 140.0 9.15 9.50
HD 160715P00145000 P 07/15/16 145.0 13.00 13.75
HD 160715P00150000 P 07/15/16 150.0 16.10 19.15
HD 160715P00155000 P 07/15/16 155.0 21.00 24.10
HD 160819C00060000 C 08/19/16 60.0 71.70 74.70
HD 160819C00065000 C 08/19/16 65.0 66.70 69.70
HD 160819C00070000 C 08/19/16 70.0 61.55 64.70
HD 160819C00075000 C 08/19/16 75.0 56.90 59.65
HD 160819C00080000 C 08/19/16 80.0 51.80 54.95
HD 160819C00085000 C 08/19/16 85.0 46.70 49.80
HD 160819C00090000 C 08/19/16 90.0 41.65 44.80
HD 160819C00095000 C 08/19/16 95.0 36.65 39.85
HD 160819C00100000 C 08/19/16 100.0 31.75 34.90
HD 160819C00105000 C 08/19/16 105.0 27.55 30.15
HD 160819C00110000 C 08/19/16 110.0 22.85 25.35
HD 160819C00115000 C 08/19/16 115.0 18.45 20.70
HD 160819C00120000 C 08/19/16 120.0 14.25 15.00
HD 160819C00125000 C 08/19/16 125.0 10.30 11.10
HD 160819C00130000 C 08/19/16 130.0 6.95 7.30
HD 160819C00135000 C 08/19/16 135.0 4.25 4.55
HD 160819C00140000 C 08/19/16 140.0 2.36 2.51
HD 160819C00145000 C 08/19/16 145.0 1.10 1.23
HD 160819C00150000 C 08/19/16 150.0 0.43 0.56
HD 160819C00155000 C 08/19/16 155.0 0.15 0.26
HD 160819C00160000 C 08/19/16 160.0 0.04 0.08
HD 160819C00165000 C 08/19/16 165.0 0.00 0.08
HD 160819C00170000 C 08/19/16 170.0 0.00 0.05
HD 160819C00175000 C 08/19/16 175.0 0.00 0.05
HD 160819C00180000 C 08/19/16 180.0 0.00 0.04
HD 160819C00185000 C 08/19/16 185.0 0.00 0.03
HD 160819C00190000 C 08/19/16 190.0 0.00 0.03
HD 160819C00195000 C 08/19/16 195.0 0.00 0.03
HD 160819P00060000 P 08/19/16 60.0 0.02 0.10
HD 160819P00065000 P 08/19/16 65.0 0.04 0.11
HD 160819P00070000 P 08/19/16 70.0 0.06 0.16
HD 160819P00075000 P 08/19/16 75.0 0.08 0.19
HD 160819P00080000 P 08/19/16 80.0 0.12 0.24
HD 160819P00085000 P 08/19/16 85.0 0.17 0.30
HD 160819P00090000 P 08/19/16 90.0 0.24 0.30
HD 160819P00095000 P 08/19/16 95.0 0.34 0.42
HD 160819P00100000 P 08/19/16 100.0 0.49 0.55
HD 160819P00105000 P 08/19/16 105.0 0.70 0.78
HD 160819P00110000 P 08/19/16 110.0 0.98 1.10
HD 160819P00115000 P 08/19/16 115.0 1.49 1.60
HD 160819P00120000 P 08/19/16 120.0 2.20 2.33
HD 160819P00125000 P 08/19/16 125.0 3.30 3.45
HD 160819P00130000 P 08/19/16 130.0 4.85 5.05
HD 160819P00135000 P 08/19/16 135.0 7.10 7.40
HD 160819P00140000 P 08/19/16 140.0 10.10 10.45
HD 160819P00145000 P 08/19/16 145.0 13.60 14.30
HD 160819P00150000 P 08/19/16 150.0 16.30 18.80
HD 160819P00155000 P 08/19/16 155.0 21.05 24.20
HD 160819P00160000 P 08/19/16 160.0 26.00 29.10
HD 160819P00165000 P 08/19/16 165.0 30.95 34.00
HD 160819P00170000 P 08/19/16 170.0 35.80 39.10
HD 160819P00175000 P 08/19/16 175.0 40.80 44.00
HD 160819P00180000 P 08/19/16 180.0 45.75 49.10
HD 160819P00185000 P 08/19/16 185.0 50.90 53.95
HD 160819P00190000 P 08/19/16 190.0 55.90 59.00
HD 160819P00195000 P 08/19/16 195.0 60.95 64.00
HD 161118C00065000 C 11/18/16 65.0 66.30 70.10
HD 161118C00070000 C 11/18/16 70.0 61.45 64.70
HD 161118C00075000 C 11/18/16 75.0 56.45 59.70
HD 161118C00080000 C 11/18/16 80.0 51.50 54.75
HD 161118C00085000 C 11/18/16 85.0 46.55 49.80
HD 161118C00090000 C 11/18/16 90.0 41.80 44.90
HD 161118C00095000 C 11/18/16 95.0 37.50 40.15
HD 161118C00100000 C 11/18/16 100.0 32.00 35.50
HD 161118C00105000 C 11/18/16 105.0 28.35 30.75
HD 161118C00110000 C 11/18/16 110.0 23.75 25.20
HD 161118C00115000 C 11/18/16 115.0 19.60 20.45
HD 161118C00120000 C 11/18/16 120.0 15.60 16.50
HD 161118C00125000 C 11/18/16 125.0 12.10 12.50
HD 161118C00130000 C 11/18/16 130.0 8.90 9.25
HD 161118C00135000 C 11/18/16 135.0 6.20 6.50
HD 161118C00140000 C 11/18/16 140.0 4.05 4.35
HD 161118C00145000 C 11/18/16 145.0 2.51 2.71
HD 161118C00150000 C 11/18/16 150.0 1.41 1.59
HD 161118C00155000 C 11/18/16 155.0 0.72 0.88
HD 161118C00160000 C 11/18/16 160.0 0.34 0.47
HD 161118C00165000 C 11/18/16 165.0 0.14 0.25
HD 161118C00170000 C 11/18/16 170.0 0.05 0.13
HD 161118C00175000 C 11/18/16 175.0 0.00 0.08
HD 161118C00180000 C 11/18/16 180.0 0.00 0.08
HD 161118C00185000 C 11/18/16 185.0 0.00 0.06
HD 161118C00190000 C 11/18/16 190.0 0.00 0.05
HD 161118C00195000 C 11/18/16 195.0 0.00 0.04
HD 161118P00065000 P 11/18/16 65.0 0.20 0.30
HD 161118P00070000 P 11/18/16 70.0 0.25 0.35
HD 161118P00075000 P 11/18/16 75.0 0.34 0.44
HD 161118P00080000 P 11/18/16 80.0 0.44 0.54
HD 161118P00085000 P 11/18/16 85.0 0.59 0.67
HD 161118P00090000 P 11/18/16 90.0 0.77 0.87
HD 161118P00095000 P 11/18/16 95.0 1.01 1.14
HD 161118P00100000 P 11/18/16 100.0 1.32 1.48
HD 161118P00105000 P 11/18/16 105.0 1.73 1.89
HD 161118P00110000 P 11/18/16 110.0 2.30 2.49
HD 161118P00115000 P 11/18/16 115.0 3.05 3.30
HD 161118P00120000 P 11/18/16 120.0 4.05 4.30
HD 161118P00125000 P 11/18/16 125.0 5.45 5.70
HD 161118P00130000 P 11/18/16 130.0 7.25 7.55
HD 161118P00135000 P 11/18/16 135.0 9.45 9.85
HD 161118P00140000 P 11/18/16 140.0 12.35 12.75
HD 161118P00145000 P 11/18/16 145.0 15.70 16.15
HD 161118P00150000 P 11/18/16 150.0 19.25 20.10
HD 161118P00155000 P 11/18/16 155.0 22.05 24.95
HD 161118P00160000 P 11/18/16 160.0 26.70 29.70
HD 161118P00165000 P 11/18/16 165.0 31.20 34.50
HD 161118P00170000 P 11/18/16 170.0 36.30 39.65
HD 161118P00175000 P 11/18/16 175.0 41.35 44.55
HD 161118P00180000 P 11/18/16 180.0 46.10 49.55
HD 161118P00185000 P 11/18/16 185.0 51.15 54.90
HD 161118P00190000 P 11/18/16 190.0 56.20 59.40
HD 161118P00195000 P 11/18/16 195.0 60.95 64.10
HD 170120C00045000 C 01/20/17 45.0 86.40 89.80
HD 170120C00047500 C 01/20/17 47.5 84.20 87.20
HD 170120C00050000 C 01/20/17 50.0 81.70 84.90
HD 170120C00055000 C 01/20/17 55.0 76.50 79.85
HD 170120C00060000 C 01/20/17 60.0 71.40 74.90
HD 170120C00065000 C 01/20/17 65.0 67.05 69.85
HD 170120C00070000 C 01/20/17 70.0 61.45 64.90
HD 170120C00075000 C 01/20/17 75.0 57.00 59.80
HD 170120C00080000 C 01/20/17 80.0 51.40 54.85
HD 170120C00082500 C 01/20/17 82.5 48.95 52.50
HD 170120C00085000 C 01/20/17 85.0 46.35 50.10
HD 170120C00087500 C 01/20/17 87.5 44.20 47.70
HD 170120C00090000 C 01/20/17 90.0 41.75 45.25
HD 170120C00092500 C 01/20/17 92.5 39.35 42.70
HD 170120C00095000 C 01/20/17 95.0 37.50 40.35
HD 170120C00097500 C 01/20/17 97.5 35.30 37.95
HD 170120C00100000 C 01/20/17 100.0 32.80 34.10
HD 170120C00105000 C 01/20/17 105.0 28.70 29.40
HD 170120C00110000 C 01/20/17 110.0 24.20 26.85
HD 170120C00115000 C 01/20/17 115.0 20.55 20.90
HD 170120C00120000 C 01/20/17 120.0 16.75 17.00
HD 170120C00125000 C 01/20/17 125.0 13.20 13.55
HD 170120C00130000 C 01/20/17 130.0 10.00 10.35
HD 170120C00135000 C 01/20/17 135.0 7.35 7.60
HD 170120C00140000 C 01/20/17 140.0 5.10 5.40
HD 170120C00145000 C 01/20/17 145.0 3.40 3.60
HD 170120C00150000 C 01/20/17 150.0 2.18 2.32
HD 170120C00155000 C 01/20/17 155.0 1.14 1.44
HD 170120C00160000 C 01/20/17 160.0 0.62 0.89
HD 170120C00165000 C 01/20/17 165.0 0.39 0.50
HD 170120C00170000 C 01/20/17 170.0 0.19 0.28
HD 170120C00175000 C 01/20/17 175.0 0.08 0.16
HD 170120C00180000 C 01/20/17 180.0 0.02 0.10
HD 170120C00185000 C 01/20/17 185.0 0.00 0.08
HD 170120P00045000 P 01/20/17 45.0 0.09 0.20
HD 170120P00047500 P 01/20/17 47.5 0.11 0.21
HD 170120P00050000 P 01/20/17 50.0 0.13 0.24
HD 170120P00055000 P 01/20/17 55.0 0.20 0.29
HD 170120P00060000 P 01/20/17 60.0 0.26 0.35
HD 170120P00065000 P 01/20/17 65.0 0.34 0.41
HD 170120P00070000 P 01/20/17 70.0 0.44 0.52
HD 170120P00075000 P 01/20/17 75.0 0.57 0.66
HD 170120P00080000 P 01/20/17 80.0 0.75 0.83
HD 170120P00082500 P 01/20/17 82.5 0.85 0.93
HD 170120P00085000 P 01/20/17 85.0 0.96 1.05
HD 170120P00087500 P 01/20/17 87.5 1.08 1.18
HD 170120P00090000 P 01/20/17 90.0 1.20 1.32
HD 170120P00092500 P 01/20/17 92.5 1.36 1.49
HD 170120P00095000 P 01/20/17 95.0 1.57 1.68
HD 170120P00097500 P 01/20/17 97.5 1.77 1.86
HD 170120P00100000 P 01/20/17 100.0 2.00 2.10
HD 170120P00105000 P 01/20/17 105.0 2.55 2.68
HD 170120P00110000 P 01/20/17 110.0 3.25 3.45
HD 170120P00115000 P 01/20/17 115.0 4.15 4.40
HD 170120P00120000 P 01/20/17 120.0 5.35 5.65
HD 170120P00125000 P 01/20/17 125.0 6.85 6.95
HD 170120P00130000 P 01/20/17 130.0 8.75 9.00
HD 170120P00135000 P 01/20/17 135.0 11.05 11.30
HD 170120P00140000 P 01/20/17 140.0 13.80 14.20
HD 170120P00145000 P 01/20/17 145.0 17.10 17.40
HD 170120P00150000 P 01/20/17 150.0 20.80 21.15
HD 170120P00155000 P 01/20/17 155.0 24.80 25.40
HD 170120P00160000 P 01/20/17 160.0 28.95 29.95
HD 170120P00165000 P 01/20/17 165.0 32.20 34.70
HD 170120P00170000 P 01/20/17 170.0 36.70 40.20
HD 170120P00175000 P 01/20/17 175.0 41.60 45.05
HD 170120P00180000 P 01/20/17 180.0 46.55 50.00
HD 170120P00185000 P 01/20/17 185.0 51.75 54.95
HD 180119C00060000 C 01/19/18 60.0 71.05 75.20
HD 180119C00065000 C 01/19/18 65.0 66.15 70.25
HD 180119C00070000 C 01/19/18 70.0 61.25 64.95
HD 180119C00075000 C 01/19/18 75.0 56.45 60.45
HD 180119C00080000 C 01/19/18 80.0 51.70 54.70
HD 180119C00085000 C 01/19/18 85.0 47.05 51.00
HD 180119C00090000 C 01/19/18 90.0 42.80 46.95
HD 180119C00095000 C 01/19/18 95.0 38.15 41.20
HD 180119C00100000 C 01/19/18 100.0 34.40 38.30
HD 180119C00105000 C 01/19/18 105.0 31.15 32.50
HD 180119C00110000 C 01/19/18 110.0 27.50 28.15
HD 180119C00115000 C 01/19/18 115.0 23.95 24.50
HD 180119C00120000 C 01/19/18 120.0 20.60 21.60
HD 180119C00125000 C 01/19/18 125.0 17.55 18.05
HD 180119C00130000 C 01/19/18 130.0 14.70 15.20
HD 180119C00135000 C 01/19/18 135.0 12.30 12.80
HD 180119C00140000 C 01/19/18 140.0 10.05 10.45
HD 180119C00145000 C 01/19/18 145.0 8.10 8.45
HD 180119C00150000 C 01/19/18 150.0 6.55 6.80
HD 180119C00155000 C 01/19/18 155.0 5.05 5.40
HD 180119C00160000 C 01/19/18 160.0 3.90 4.20
HD 180119C00165000 C 01/19/18 165.0 2.89 3.25
HD 180119C00170000 C 01/19/18 170.0 2.11 2.47
HD 180119C00175000 C 01/19/18 175.0 1.57 1.91
HD 180119C00180000 C 01/19/18 180.0 1.14 1.46
HD 180119C00185000 C 01/19/18 185.0 0.85 1.11
HD 180119C00190000 C 01/19/18 190.0 0.59 0.84
HD 180119C00195000 C 01/19/18 195.0 0.40 0.64
HD 180119C00200000 C 01/19/18 200.0 0.27 0.49
HD 180119P00060000 P 01/19/18 60.0 1.07 1.18
HD 180119P00065000 P 01/19/18 65.0 1.33 1.55
HD 180119P00070000 P 01/19/18 70.0 1.64 1.88
HD 180119P00075000 P 01/19/18 75.0 2.00 2.28
HD 180119P00080000 P 01/19/18 80.0 2.42 2.71
HD 180119P00085000 P 01/19/18 85.0 2.92 3.25
HD 180119P00090000 P 01/19/18 90.0 3.55 3.90
HD 180119P00095000 P 01/19/18 95.0 4.30 4.65
HD 180119P00100000 P 01/19/18 100.0 5.25 5.60
HD 180119P00105000 P 01/19/18 105.0 6.35 6.70
HD 180119P00110000 P 01/19/18 110.0 7.55 7.95
HD 180119P00115000 P 01/19/18 115.0 9.00 9.35
HD 180119P00120000 P 01/19/18 120.0 10.65 11.00
HD 180119P00125000 P 01/19/18 125.0 12.55 12.95
HD 180119P00130000 P 01/19/18 130.0 14.70 15.25
HD 180119P00135000 P 01/19/18 135.0 17.20 17.60
HD 180119P00140000 P 01/19/18 140.0 19.85 20.40
HD 180119P00145000 P 01/19/18 145.0 22.85 23.30
HD 180119P00150000 P 01/19/18 150.0 26.10 26.60
HD 180119P00155000 P 01/19/18 155.0 29.65 30.20
HD 180119P00160000 P 01/19/18 160.0 33.40 34.00
HD 180119P00165000 P 01/19/18 165.0 37.15 38.05
HD 180119P00170000 P 01/19/18 170.0 41.30 42.25
HD 180119P00175000 P 01/19/18 175.0 44.95 47.85
HD 180119P00180000 P 01/19/18 180.0 49.10 52.35
HD 180119P00185000 P 01/19/18 185.0 53.05 57.00
HD 180119P00190000 P 01/19/18 190.0 57.75 61.50
HD 180119P00195000 P 01/19/18 195.0 62.50 66.00
HD 180119P00200000 P 01/19/18 200.0 67.30 70.80

OPRA data is delayed 15 minutes.