Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Home Depot Inc (HD)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170224C00095000 C 02/24/17 95.0 45.60 49.90
HD 170224C00100000 C 02/24/17 100.0 40.50 44.95
HD 170224C00105000 C 02/24/17 105.0 35.70 39.90
HD 170224C00110000 C 02/24/17 110.0 31.25 33.40
HD 170224C00115000 C 02/24/17 115.0 25.85 28.75
HD 170224C00118000 C 02/24/17 118.0 23.10 26.90
HD 170224C00119000 C 02/24/17 119.0 22.00 25.10
HD 170224C00120000 C 02/24/17 120.0 21.75 23.40
HD 170224C00121000 C 02/24/17 121.0 19.90 23.35
HD 170224C00122000 C 02/24/17 122.0 19.25 21.85
HD 170224C00123000 C 02/24/17 123.0 18.25 22.10
HD 170224C00124000 C 02/24/17 124.0 17.30 20.00
HD 170224C00125000 C 02/24/17 125.0 16.30 20.10
HD 170224C00126000 C 02/24/17 126.0 15.25 18.70
HD 170224C00127000 C 02/24/17 127.0 14.35 16.95
HD 170224C00128000 C 02/24/17 128.0 13.35 15.95
HD 170224C00129000 C 02/24/17 129.0 12.35 14.85
HD 170224C00130000 C 02/24/17 130.0 12.80 13.15
HD 170224C00131000 C 02/24/17 131.0 10.40 12.50
HD 170224C00132000 C 02/24/17 132.0 9.40 11.65
HD 170224C00133000 C 02/24/17 133.0 9.85 10.15
HD 170224C00134000 C 02/24/17 134.0 8.75 9.35
HD 170224C00135000 C 02/24/17 135.0 7.70 8.40
HD 170224C00136000 C 02/24/17 136.0 6.90 7.40
HD 170224C00137000 C 02/24/17 137.0 6.10 6.35
HD 170224C00138000 C 02/24/17 138.0 5.30 5.45
HD 170224C00139000 C 02/24/17 139.0 4.35 4.60
HD 170224C00140000 C 02/24/17 140.0 3.60 3.75
HD 170224C00141000 C 02/24/17 141.0 2.89 3.00
HD 170224C00142000 C 02/24/17 142.0 2.25 2.36
HD 170224C00143000 C 02/24/17 143.0 1.70 1.79
HD 170224C00144000 C 02/24/17 144.0 1.23 1.31
HD 170224C00145000 C 02/24/17 145.0 0.85 0.91
HD 170224C00146000 C 02/24/17 146.0 0.56 0.62
HD 170224C00147000 C 02/24/17 147.0 0.36 0.40
HD 170224C00148000 C 02/24/17 148.0 0.22 0.25
HD 170224C00149000 C 02/24/17 149.0 0.12 0.16
HD 170224C00150000 C 02/24/17 150.0 0.10 0.11
HD 170224C00152500 C 02/24/17 152.5 0.02 0.04
HD 170224C00155000 C 02/24/17 155.0 0.00 0.13
HD 170224C00157500 C 02/24/17 157.5 0.00 0.48
HD 170224C00160000 C 02/24/17 160.0 0.00 0.48
HD 170224C00165000 C 02/24/17 165.0 0.00 0.47
HD 170224C00170000 C 02/24/17 170.0 0.00 0.47
HD 170224C00175000 C 02/24/17 175.0 0.00 0.47
HD 170224C00180000 C 02/24/17 180.0 0.00 0.47
HD 170224C00185000 C 02/24/17 185.0 0.00 0.47
HD 170224P00095000 P 02/24/17 95.0 0.00 0.48
HD 170224P00100000 P 02/24/17 100.0 0.00 0.33
HD 170224P00105000 P 02/24/17 105.0 0.00 0.47
HD 170224P00110000 P 02/24/17 110.0 0.00 0.32
HD 170224P00115000 P 02/24/17 115.0 0.00 0.06
HD 170224P00118000 P 02/24/17 118.0 0.00 0.48
HD 170224P00119000 P 02/24/17 119.0 0.00 0.47
HD 170224P00120000 P 02/24/17 120.0 0.00 0.08
HD 170224P00121000 P 02/24/17 121.0 0.00 0.47
HD 170224P00122000 P 02/24/17 122.0 0.00 0.17
HD 170224P00123000 P 02/24/17 123.0 0.00 0.17
HD 170224P00124000 P 02/24/17 124.0 0.00 0.02
HD 170224P00125000 P 02/24/17 125.0 0.00 0.02
HD 170224P00126000 P 02/24/17 126.0 0.00 0.03
HD 170224P00127000 P 02/24/17 127.0 0.00 0.11
HD 170224P00128000 P 02/24/17 128.0 0.00 0.13
HD 170224P00129000 P 02/24/17 129.0 0.00 0.03
HD 170224P00130000 P 02/24/17 130.0 0.01 0.03
HD 170224P00131000 P 02/24/17 131.0 0.02 0.05
HD 170224P00132000 P 02/24/17 132.0 0.03 0.06
HD 170224P00133000 P 02/24/17 133.0 0.05 0.08
HD 170224P00134000 P 02/24/17 134.0 0.07 0.11
HD 170224P00135000 P 02/24/17 135.0 0.11 0.14
HD 170224P00136000 P 02/24/17 136.0 0.16 0.20
HD 170224P00137000 P 02/24/17 137.0 0.24 0.28
HD 170224P00138000 P 02/24/17 138.0 0.35 0.39
HD 170224P00139000 P 02/24/17 139.0 0.50 0.53
HD 170224P00140000 P 02/24/17 140.0 0.70 0.75
HD 170224P00141000 P 02/24/17 141.0 0.97 1.04
HD 170224P00142000 P 02/24/17 142.0 1.32 1.40
HD 170224P00143000 P 02/24/17 143.0 1.75 1.84
HD 170224P00144000 P 02/24/17 144.0 2.27 2.39
HD 170224P00145000 P 02/24/17 145.0 2.87 3.05
HD 170224P00146000 P 02/24/17 146.0 2.94 3.90
HD 170224P00147000 P 02/24/17 147.0 3.90 4.95
HD 170224P00148000 P 02/24/17 148.0 5.05 6.60
HD 170224P00149000 P 02/24/17 149.0 5.80 7.60
HD 170224P00150000 P 02/24/17 150.0 6.65 8.60
HD 170224P00152500 P 02/24/17 152.5 8.20 12.00
HD 170224P00155000 P 02/24/17 155.0 11.50 13.55
HD 170224P00157500 P 02/24/17 157.5 12.85 17.00
HD 170224P00160000 P 02/24/17 160.0 16.40 18.70
HD 170224P00165000 P 02/24/17 165.0 21.45 23.70
HD 170224P00170000 P 02/24/17 170.0 26.45 28.70
HD 170224P00175000 P 02/24/17 175.0 31.05 33.80
HD 170224P00180000 P 02/24/17 180.0 35.40 39.50
HD 170224P00185000 P 02/24/17 185.0 40.40 44.50
HD 170303C00115000 C 03/03/17 115.0 25.95 28.80
HD 170303C00120000 C 03/03/17 120.0 20.95 23.65
HD 170303C00121000 C 03/03/17 121.0 19.70 24.40
HD 170303C00122000 C 03/03/17 122.0 18.85 23.30
HD 170303C00123000 C 03/03/17 123.0 18.30 22.20
HD 170303C00124000 C 03/03/17 124.0 16.70 21.40
HD 170303C00125000 C 03/03/17 125.0 16.40 19.00
HD 170303C00126000 C 03/03/17 126.0 14.95 18.85
HD 170303C00127000 C 03/03/17 127.0 14.15 17.95
HD 170303C00128000 C 03/03/17 128.0 12.65 17.20
HD 170303C00129000 C 03/03/17 129.0 12.45 14.55
HD 170303C00130000 C 03/03/17 130.0 11.45 13.50
HD 170303C00131000 C 03/03/17 131.0 9.65 14.10
HD 170303C00132000 C 03/03/17 132.0 9.50 12.25
HD 170303C00133000 C 03/03/17 133.0 8.55 10.70
HD 170303C00134000 C 03/03/17 134.0 7.55 10.25
HD 170303C00135000 C 03/03/17 135.0 7.55 8.60
HD 170303C00136000 C 03/03/17 136.0 6.55 7.60
HD 170303C00137000 C 03/03/17 137.0 6.00 6.85
HD 170303C00138000 C 03/03/17 138.0 5.45 5.65
HD 170303C00139000 C 03/03/17 139.0 4.65 4.85
HD 170303C00140000 C 03/03/17 140.0 3.85 4.05
HD 170303C00141000 C 03/03/17 141.0 3.15 3.35
HD 170303C00142000 C 03/03/17 142.0 2.57 2.69
HD 170303C00143000 C 03/03/17 143.0 2.02 2.12
HD 170303C00144000 C 03/03/17 144.0 1.55 1.64
HD 170303C00145000 C 03/03/17 145.0 1.16 1.24
HD 170303C00146000 C 03/03/17 146.0 0.84 0.91
HD 170303C00147000 C 03/03/17 147.0 0.60 0.65
HD 170303C00148000 C 03/03/17 148.0 0.41 0.46
HD 170303C00149000 C 03/03/17 149.0 0.28 0.33
HD 170303C00150000 C 03/03/17 150.0 0.19 0.23
HD 170303C00152500 C 03/03/17 152.5 0.05 0.19
HD 170303C00155000 C 03/03/17 155.0 0.00 0.12
HD 170303C00160000 C 03/03/17 160.0 0.00 0.47
HD 170303P00115000 P 03/03/17 115.0 0.00 0.47
HD 170303P00120000 P 03/03/17 120.0 0.00 0.11
HD 170303P00121000 P 03/03/17 121.0 0.00 0.49
HD 170303P00122000 P 03/03/17 122.0 0.00 0.47
HD 170303P00123000 P 03/03/17 123.0 0.01 0.48
HD 170303P00124000 P 03/03/17 124.0 0.00 0.46
HD 170303P00125000 P 03/03/17 125.0 0.01 0.17
HD 170303P00126000 P 03/03/17 126.0 0.02 0.35
HD 170303P00127000 P 03/03/17 127.0 0.01 0.44
HD 170303P00128000 P 03/03/17 128.0 0.04 0.44
HD 170303P00129000 P 03/03/17 129.0 0.04 0.42
HD 170303P00130000 P 03/03/17 130.0 0.05 0.30
HD 170303P00131000 P 03/03/17 131.0 0.07 0.26
HD 170303P00132000 P 03/03/17 132.0 0.10 0.19
HD 170303P00133000 P 03/03/17 133.0 0.14 0.18
HD 170303P00134000 P 03/03/17 134.0 0.18 0.22
HD 170303P00135000 P 03/03/17 135.0 0.24 0.28
HD 170303P00136000 P 03/03/17 136.0 0.32 0.36
HD 170303P00137000 P 03/03/17 137.0 0.42 0.47
HD 170303P00138000 P 03/03/17 138.0 0.56 0.62
HD 170303P00139000 P 03/03/17 139.0 0.73 0.80
HD 170303P00140000 P 03/03/17 140.0 0.97 1.04
HD 170303P00141000 P 03/03/17 141.0 1.26 1.35
HD 170303P00142000 P 03/03/17 142.0 1.62 1.72
HD 170303P00143000 P 03/03/17 143.0 2.06 2.17
HD 170303P00144000 P 03/03/17 144.0 2.57 2.73
HD 170303P00145000 P 03/03/17 145.0 3.15 3.35
HD 170303P00146000 P 03/03/17 146.0 3.55 4.55
HD 170303P00147000 P 03/03/17 147.0 3.70 4.95
HD 170303P00148000 P 03/03/17 148.0 3.90 5.80
HD 170303P00149000 P 03/03/17 149.0 5.90 7.95
HD 170303P00150000 P 03/03/17 150.0 6.40 8.90
HD 170303P00152500 P 03/03/17 152.5 7.90 12.00
HD 170303P00155000 P 03/03/17 155.0 11.25 13.35
HD 170303P00160000 P 03/03/17 160.0 16.60 18.55
HD 170310C00115000 C 03/10/17 115.0 26.25 29.45
HD 170310C00120000 C 03/10/17 120.0 21.10 24.50
HD 170310C00123000 C 03/10/17 123.0 17.80 22.10
HD 170310C00124000 C 03/10/17 124.0 16.60 21.15
HD 170310C00125000 C 03/10/17 125.0 15.70 20.25
HD 170310C00126000 C 03/10/17 126.0 14.65 19.20
HD 170310C00127000 C 03/10/17 127.0 13.60 18.20
HD 170310C00128000 C 03/10/17 128.0 12.70 17.15
HD 170310C00129000 C 03/10/17 129.0 11.75 16.30
HD 170310C00130000 C 03/10/17 130.0 11.45 14.35
HD 170310C00131000 C 03/10/17 131.0 9.65 14.15
HD 170310C00132000 C 03/10/17 132.0 8.90 13.40
HD 170310C00133000 C 03/10/17 133.0 7.85 12.30
HD 170310C00134000 C 03/10/17 134.0 7.60 11.70
HD 170310C00135000 C 03/10/17 135.0 7.00 9.95
HD 170310C00136000 C 03/10/17 136.0 5.80 8.00
HD 170310C00137000 C 03/10/17 137.0 6.25 6.85
HD 170310C00138000 C 03/10/17 138.0 5.20 5.95
HD 170310C00139000 C 03/10/17 139.0 3.45 6.20
HD 170310C00140000 C 03/10/17 140.0 4.00 4.25
HD 170310C00141000 C 03/10/17 141.0 3.20 3.60
HD 170310C00142000 C 03/10/17 142.0 2.60 3.05
HD 170310C00143000 C 03/10/17 143.0 2.02 2.43
HD 170310C00144000 C 03/10/17 144.0 1.63 2.00
HD 170310C00145000 C 03/10/17 145.0 1.18 1.52
HD 170310C00146000 C 03/10/17 146.0 0.93 1.20
HD 170310C00147000 C 03/10/17 147.0 0.64 0.90
HD 170310C00148000 C 03/10/17 148.0 0.50 0.68
HD 170310C00149000 C 03/10/17 149.0 0.33 0.51
HD 170310C00150000 C 03/10/17 150.0 0.21 0.38
HD 170310C00152500 C 03/10/17 152.5 0.01 0.35
HD 170310C00155000 C 03/10/17 155.0 0.00 0.12
HD 170310C00160000 C 03/10/17 160.0 0.00 0.48
HD 170310P00115000 P 03/10/17 115.0 0.00 0.25
HD 170310P00120000 P 03/10/17 120.0 0.00 0.11
HD 170310P00123000 P 03/10/17 123.0 0.00 0.49
HD 170310P00124000 P 03/10/17 124.0 0.00 0.48
HD 170310P00125000 P 03/10/17 125.0 0.00 0.14
HD 170310P00126000 P 03/10/17 126.0 0.00 0.46
HD 170310P00127000 P 03/10/17 127.0 0.02 0.47
HD 170310P00128000 P 03/10/17 128.0 0.05 0.48
HD 170310P00129000 P 03/10/17 129.0 0.01 0.39
HD 170310P00130000 P 03/10/17 130.0 0.00 0.22
HD 170310P00131000 P 03/10/17 131.0 0.12 0.25
HD 170310P00132000 P 03/10/17 132.0 0.14 0.40
HD 170310P00133000 P 03/10/17 133.0 0.21 0.35
HD 170310P00134000 P 03/10/17 134.0 0.27 0.42
HD 170310P00135000 P 03/10/17 135.0 0.36 0.52
HD 170310P00136000 P 03/10/17 136.0 0.46 0.68
HD 170310P00137000 P 03/10/17 137.0 0.62 0.82
HD 170310P00138000 P 03/10/17 138.0 0.82 1.03
HD 170310P00139000 P 03/10/17 139.0 1.04 1.29
HD 170310P00140000 P 03/10/17 140.0 1.33 1.60
HD 170310P00141000 P 03/10/17 141.0 1.69 1.98
HD 170310P00142000 P 03/10/17 142.0 2.12 2.42
HD 170310P00143000 P 03/10/17 143.0 2.64 3.30
HD 170310P00144000 P 03/10/17 144.0 3.20 3.55
HD 170310P00145000 P 03/10/17 145.0 3.75 4.20
HD 170310P00146000 P 03/10/17 146.0 4.00 5.75
HD 170310P00147000 P 03/10/17 147.0 4.05 6.90
HD 170310P00148000 P 03/10/17 148.0 4.75 7.40
HD 170310P00149000 P 03/10/17 149.0 6.15 8.80
HD 170310P00150000 P 03/10/17 150.0 6.05 10.40
HD 170310P00152500 P 03/10/17 152.5 8.45 12.60
HD 170310P00155000 P 03/10/17 155.0 10.80 15.00
HD 170310P00160000 P 03/10/17 160.0 16.65 19.00
HD 170317C00070000 C 03/17/17 70.0 70.50 75.15
HD 170317C00075000 C 03/17/17 75.0 65.50 70.15
HD 170317C00080000 C 03/17/17 80.0 60.95 65.20
HD 170317C00085000 C 03/17/17 85.0 56.05 60.30
HD 170317C00090000 C 03/17/17 90.0 50.90 54.90
HD 170317C00095000 C 03/17/17 95.0 45.90 49.85
HD 170317C00100000 C 03/17/17 100.0 40.90 44.95
HD 170317C00105000 C 03/17/17 105.0 36.00 40.00
HD 170317C00110000 C 03/17/17 110.0 31.30 33.55
HD 170317C00115000 C 03/17/17 115.0 26.25 29.35
HD 170317C00120000 C 03/17/17 120.0 21.35 23.15
HD 170317C00125000 C 03/17/17 125.0 17.85 18.15
HD 170317C00130000 C 03/17/17 130.0 12.90 13.25
HD 170317C00135000 C 03/17/17 135.0 8.20 8.50
HD 170317C00140000 C 03/17/17 140.0 4.15 4.35
HD 170317C00145000 C 03/17/17 145.0 1.47 1.56
HD 170317C00150000 C 03/17/17 150.0 0.37 0.41
HD 170317C00155000 C 03/17/17 155.0 0.07 0.10
HD 170317C00160000 C 03/17/17 160.0 0.00 0.07
HD 170317C00165000 C 03/17/17 165.0 0.00 0.04
HD 170317C00170000 C 03/17/17 170.0 0.00 0.02
HD 170317C00175000 C 03/17/17 175.0 0.00 0.02
HD 170317C00180000 C 03/17/17 180.0 0.00 0.02
HD 170317C00185000 C 03/17/17 185.0 0.00 0.02
HD 170317C00190000 C 03/17/17 190.0 0.00 0.02
HD 170317C00195000 C 03/17/17 195.0 0.00 0.02
HD 170317C00200000 C 03/17/17 200.0 0.00 0.02
HD 170317P00070000 P 03/17/17 70.0 0.00 0.02
HD 170317P00075000 P 03/17/17 75.0 0.00 0.02
HD 170317P00080000 P 03/17/17 80.0 0.00 0.02
HD 170317P00085000 P 03/17/17 85.0 0.00 0.02
HD 170317P00090000 P 03/17/17 90.0 0.00 0.01
HD 170317P00095000 P 03/17/17 95.0 0.00 0.01
HD 170317P00100000 P 03/17/17 100.0 0.00 0.01
HD 170317P00105000 P 03/17/17 105.0 0.00 0.01
HD 170317P00110000 P 03/17/17 110.0 0.00 0.03
HD 170317P00115000 P 03/17/17 115.0 0.01 0.05
HD 170317P00120000 P 03/17/17 120.0 0.05 0.09
HD 170317P00125000 P 03/17/17 125.0 0.10 0.14
HD 170317P00130000 P 03/17/17 130.0 0.22 0.26
HD 170317P00135000 P 03/17/17 135.0 0.60 0.65
HD 170317P00140000 P 03/17/17 140.0 1.68 1.75
HD 170317P00145000 P 03/17/17 145.0 4.10 4.35
HD 170317P00150000 P 03/17/17 150.0 7.85 8.80
HD 170317P00155000 P 03/17/17 155.0 12.45 14.05
HD 170317P00160000 P 03/17/17 160.0 17.30 19.40
HD 170317P00165000 P 03/17/17 165.0 22.05 24.50
HD 170317P00170000 P 03/17/17 170.0 26.95 29.55
HD 170317P00175000 P 03/17/17 175.0 31.45 34.50
HD 170317P00180000 P 03/17/17 180.0 36.00 39.90
HD 170317P00185000 P 03/17/17 185.0 41.00 44.90
HD 170317P00190000 P 03/17/17 190.0 46.05 49.70
HD 170317P00195000 P 03/17/17 195.0 50.95 54.65
HD 170317P00200000 P 03/17/17 200.0 56.05 59.80
HD 170324C00115000 C 03/24/17 115.0 26.15 28.60
HD 170324C00120000 C 03/24/17 120.0 20.80 25.10
HD 170324C00123000 C 03/24/17 123.0 17.70 21.90
HD 170324C00124000 C 03/24/17 124.0 16.70 20.90
HD 170324C00125000 C 03/24/17 125.0 15.70 20.00
HD 170324C00126000 C 03/24/17 126.0 14.70 19.00
HD 170324C00127000 C 03/24/17 127.0 13.70 17.95
HD 170324C00128000 C 03/24/17 128.0 12.70 16.95
HD 170324C00129000 C 03/24/17 129.0 11.70 16.00
HD 170324C00130000 C 03/24/17 130.0 12.90 13.30
HD 170324C00131000 C 03/24/17 131.0 10.50 14.10
HD 170324C00132000 C 03/24/17 132.0 9.55 13.20
HD 170324C00133000 C 03/24/17 133.0 8.60 12.20
HD 170324C00134000 C 03/24/17 134.0 7.65 9.80
HD 170324C00135000 C 03/24/17 135.0 8.10 9.30
HD 170324C00136000 C 03/24/17 136.0 5.95 8.70
HD 170324C00137000 C 03/24/17 137.0 5.80 7.20
HD 170324C00138000 C 03/24/17 138.0 5.20 6.40
HD 170324C00139000 C 03/24/17 139.0 5.00 5.20
HD 170324C00140000 C 03/24/17 140.0 4.30 4.45
HD 170324C00141000 C 03/24/17 141.0 3.65 3.80
HD 170324C00142000 C 03/24/17 142.0 3.00 3.20
HD 170324C00143000 C 03/24/17 143.0 2.51 2.62
HD 170324C00144000 C 03/24/17 144.0 2.04 2.15
HD 170324C00145000 C 03/24/17 145.0 1.64 1.73
HD 170324C00146000 C 03/24/17 146.0 1.29 1.39
HD 170324C00147000 C 03/24/17 147.0 1.02 1.09
HD 170324C00148000 C 03/24/17 148.0 0.78 0.86
HD 170324C00149000 C 03/24/17 149.0 0.61 0.66
HD 170324C00150000 C 03/24/17 150.0 0.46 0.51
HD 170324C00152500 C 03/24/17 152.5 0.22 0.30
HD 170324C00155000 C 03/24/17 155.0 0.07 0.28
HD 170324C00160000 C 03/24/17 160.0 0.00 0.49
HD 170324P00115000 P 03/24/17 115.0 0.01 0.14
HD 170324P00120000 P 03/24/17 120.0 0.01 0.26
HD 170324P00123000 P 03/24/17 123.0 0.05 0.42
HD 170324P00124000 P 03/24/17 124.0 0.07 0.40
HD 170324P00125000 P 03/24/17 125.0 0.12 0.29
HD 170324P00126000 P 03/24/17 126.0 0.14 0.34
HD 170324P00127000 P 03/24/17 127.0 0.17 0.31
HD 170324P00128000 P 03/24/17 128.0 0.21 0.28
HD 170324P00129000 P 03/24/17 129.0 0.24 0.30
HD 170324P00130000 P 03/24/17 130.0 0.28 0.36
HD 170324P00131000 P 03/24/17 131.0 0.35 0.39
HD 170324P00132000 P 03/24/17 132.0 0.42 0.46
HD 170324P00133000 P 03/24/17 133.0 0.48 0.55
HD 170324P00134000 P 03/24/17 134.0 0.61 0.66
HD 170324P00135000 P 03/24/17 135.0 0.74 0.79
HD 170324P00136000 P 03/24/17 136.0 0.89 0.95
HD 170324P00137000 P 03/24/17 137.0 1.08 1.14
HD 170324P00138000 P 03/24/17 138.0 1.31 1.37
HD 170324P00139000 P 03/24/17 139.0 1.57 1.65
HD 170324P00140000 P 03/24/17 140.0 1.89 1.98
HD 170324P00141000 P 03/24/17 141.0 2.26 2.35
HD 170324P00142000 P 03/24/17 142.0 2.67 2.80
HD 170324P00143000 P 03/24/17 143.0 3.15 3.30
HD 170324P00144000 P 03/24/17 144.0 3.65 3.85
HD 170324P00145000 P 03/24/17 145.0 4.25 4.65
HD 170324P00146000 P 03/24/17 146.0 4.50 6.45
HD 170324P00147000 P 03/24/17 147.0 5.15 7.40
HD 170324P00148000 P 03/24/17 148.0 6.10 8.00
HD 170324P00149000 P 03/24/17 149.0 6.85 8.95
HD 170324P00150000 P 03/24/17 150.0 7.75 9.15
HD 170324P00152500 P 03/24/17 152.5 9.00 12.90
HD 170324P00155000 P 03/24/17 155.0 11.25 15.15
HD 170324P00160000 P 03/24/17 160.0 17.25 19.10
HD 170331C00115000 C 03/31/17 115.0 26.40 28.65
HD 170331C00120000 C 03/31/17 120.0 20.90 25.40
HD 170331C00124000 C 03/31/17 124.0 16.70 21.20
HD 170331C00125000 C 03/31/17 125.0 15.70 20.20
HD 170331C00126000 C 03/31/17 126.0 14.80 19.20
HD 170331C00127000 C 03/31/17 127.0 13.80 18.20
HD 170331C00128000 C 03/31/17 128.0 12.80 17.20
HD 170331C00129000 C 03/31/17 129.0 11.85 16.20
HD 170331C00130000 C 03/31/17 130.0 10.80 15.20
HD 170331C00131000 C 03/31/17 131.0 10.55 13.25
HD 170331C00132000 C 03/31/17 132.0 9.00 13.10
HD 170331C00133000 C 03/31/17 133.0 10.15 10.45
HD 170331C00134000 C 03/31/17 134.0 7.75 10.05
HD 170331C00135000 C 03/31/17 135.0 8.15 9.55
HD 170331C00136000 C 03/31/17 136.0 6.05 9.15
HD 170331C00137000 C 03/31/17 137.0 5.65 7.10
HD 170331C00138000 C 03/31/17 138.0 5.60 7.55
HD 170331C00139000 C 03/31/17 139.0 5.15 5.35
HD 170331C00140000 C 03/31/17 140.0 4.45 4.65
HD 170331C00141000 C 03/31/17 141.0 3.80 4.00
HD 170331C00142000 C 03/31/17 142.0 3.20 3.40
HD 170331C00143000 C 03/31/17 143.0 2.72 2.82
HD 170331C00144000 C 03/31/17 144.0 2.25 2.34
HD 170331C00145000 C 03/31/17 145.0 1.84 1.92
HD 170331C00146000 C 03/31/17 146.0 1.48 1.56
HD 170331C00147000 C 03/31/17 147.0 1.19 1.26
HD 170331C00148000 C 03/31/17 148.0 0.92 1.01
HD 170331C00149000 C 03/31/17 149.0 0.74 0.79
HD 170331C00150000 C 03/31/17 150.0 0.57 0.62
HD 170331C00152500 C 03/31/17 152.5 0.29 0.33
HD 170331C00155000 C 03/31/17 155.0 0.14 0.26
HD 170331C00160000 C 03/31/17 160.0 0.00 0.47
HD 170331P00115000 P 03/31/17 115.0 0.01 0.14
HD 170331P00120000 P 03/31/17 120.0 0.03 0.32
HD 170331P00124000 P 03/31/17 124.0 0.12 0.37
HD 170331P00125000 P 03/31/17 125.0 0.16 0.31
HD 170331P00126000 P 03/31/17 126.0 0.19 0.38
HD 170331P00127000 P 03/31/17 127.0 0.23 0.29
HD 170331P00128000 P 03/31/17 128.0 0.26 0.32
HD 170331P00129000 P 03/31/17 129.0 0.30 0.37
HD 170331P00130000 P 03/31/17 130.0 0.37 0.42
HD 170331P00131000 P 03/31/17 131.0 0.43 0.49
HD 170331P00132000 P 03/31/17 132.0 0.51 0.57
HD 170331P00133000 P 03/31/17 133.0 0.62 0.67
HD 170331P00134000 P 03/31/17 134.0 0.74 0.79
HD 170331P00135000 P 03/31/17 135.0 0.88 0.93
HD 170331P00136000 P 03/31/17 136.0 1.05 1.11
HD 170331P00137000 P 03/31/17 137.0 1.24 1.33
HD 170331P00138000 P 03/31/17 138.0 1.50 1.57
HD 170331P00139000 P 03/31/17 139.0 1.77 1.85
HD 170331P00140000 P 03/31/17 140.0 2.10 2.18
HD 170331P00141000 P 03/31/17 141.0 2.46 2.58
HD 170331P00142000 P 03/31/17 142.0 2.87 3.05
HD 170331P00143000 P 03/31/17 143.0 3.35 3.50
HD 170331P00144000 P 03/31/17 144.0 3.85 4.05
HD 170331P00145000 P 03/31/17 145.0 4.45 4.70
HD 170331P00146000 P 03/31/17 146.0 4.55 6.30
HD 170331P00147000 P 03/31/17 147.0 5.40 7.55
HD 170331P00148000 P 03/31/17 148.0 6.45 8.30
HD 170331P00149000 P 03/31/17 149.0 7.30 8.05
HD 170331P00150000 P 03/31/17 150.0 7.75 9.20
HD 170331P00152500 P 03/31/17 152.5 9.00 12.90
HD 170331P00155000 P 03/31/17 155.0 11.20 15.15
HD 170331P00160000 P 03/31/17 160.0 17.35 19.20
HD 170421C00075000 C 04/21/17 75.0 65.60 70.10
HD 170421C00080000 C 04/21/17 80.0 60.55 65.05
HD 170421C00085000 C 04/21/17 85.0 55.50 60.05
HD 170421C00090000 C 04/21/17 90.0 50.65 55.05
HD 170421C00095000 C 04/21/17 95.0 45.65 49.95
HD 170421C00100000 C 04/21/17 100.0 40.65 45.05
HD 170421C00105000 C 04/21/17 105.0 35.70 39.95
HD 170421C00110000 C 04/21/17 110.0 31.40 34.65
HD 170421C00115000 C 04/21/17 115.0 26.90 28.45
HD 170421C00120000 C 04/21/17 120.0 21.40 23.55
HD 170421C00125000 C 04/21/17 125.0 17.85 18.30
HD 170421C00130000 C 04/21/17 130.0 13.15 13.45
HD 170421C00135000 C 04/21/17 135.0 8.70 8.95
HD 170421C00140000 C 04/21/17 140.0 4.95 5.20
HD 170421C00145000 C 04/21/17 145.0 2.38 2.47
HD 170421C00150000 C 04/21/17 150.0 0.90 0.98
HD 170421C00155000 C 04/21/17 155.0 0.30 0.34
HD 170421C00160000 C 04/21/17 160.0 0.08 0.12
HD 170421C00165000 C 04/21/17 165.0 0.00 0.07
HD 170421C00170000 C 04/21/17 170.0 0.00 0.03
HD 170421C00175000 C 04/21/17 175.0 0.00 0.02
HD 170421C00180000 C 04/21/17 180.0 0.00 0.02
HD 170421P00075000 P 04/21/17 75.0 0.00 0.02
HD 170421P00080000 P 04/21/17 80.0 0.00 0.02
HD 170421P00085000 P 04/21/17 85.0 0.00 0.01
HD 170421P00090000 P 04/21/17 90.0 0.00 0.01
HD 170421P00095000 P 04/21/17 95.0 0.00 0.02
HD 170421P00100000 P 04/21/17 100.0 0.01 0.03
HD 170421P00105000 P 04/21/17 105.0 0.03 0.09
HD 170421P00110000 P 04/21/17 110.0 0.07 0.13
HD 170421P00115000 P 04/21/17 115.0 0.10 0.14
HD 170421P00120000 P 04/21/17 120.0 0.18 0.21
HD 170421P00125000 P 04/21/17 125.0 0.33 0.37
HD 170421P00130000 P 04/21/17 130.0 0.65 0.70
HD 170421P00135000 P 04/21/17 135.0 1.28 1.37
HD 170421P00140000 P 04/21/17 140.0 2.64 2.73
HD 170421P00145000 P 04/21/17 145.0 4.95 5.15
HD 170421P00150000 P 04/21/17 150.0 8.45 8.75
HD 170421P00155000 P 04/21/17 155.0 11.45 14.60
HD 170421P00160000 P 04/21/17 160.0 16.75 19.85
HD 170421P00165000 P 04/21/17 165.0 20.85 25.00
HD 170421P00170000 P 04/21/17 170.0 26.40 29.40
HD 170421P00175000 P 04/21/17 175.0 30.75 35.20
HD 170421P00180000 P 04/21/17 180.0 35.65 40.15
HD 170519C00065000 C 05/19/17 65.0 75.60 80.15
HD 170519C00070000 C 05/19/17 70.0 70.55 75.00
HD 170519C00075000 C 05/19/17 75.0 65.55 70.10
HD 170519C00080000 C 05/19/17 80.0 60.65 65.20
HD 170519C00085000 C 05/19/17 85.0 55.75 60.30
HD 170519C00090000 C 05/19/17 90.0 50.50 55.10
HD 170519C00095000 C 05/19/17 95.0 47.55 48.30
HD 170519C00100000 C 05/19/17 100.0 40.55 45.20
HD 170519C00105000 C 05/19/17 105.0 35.80 40.00
HD 170519C00110000 C 05/19/17 110.0 32.70 33.25
HD 170519C00115000 C 05/19/17 115.0 26.45 28.65
HD 170519C00120000 C 05/19/17 120.0 22.85 23.30
HD 170519C00125000 C 05/19/17 125.0 18.05 18.50
HD 170519C00130000 C 05/19/17 130.0 13.55 13.85
HD 170519C00135000 C 05/19/17 135.0 9.45 9.70
HD 170519C00140000 C 05/19/17 140.0 6.00 6.20
HD 170519C00145000 C 05/19/17 145.0 3.35 3.50
HD 170519C00150000 C 05/19/17 150.0 1.64 1.72
HD 170519C00155000 C 05/19/17 155.0 0.70 0.77
HD 170519C00160000 C 05/19/17 160.0 0.22 0.33
HD 170519C00165000 C 05/19/17 165.0 0.08 0.14
HD 170519C00170000 C 05/19/17 170.0 0.01 0.09
HD 170519C00175000 C 05/19/17 175.0 0.00 0.06
HD 170519C00180000 C 05/19/17 180.0 0.00 0.04
HD 170519C00185000 C 05/19/17 185.0 0.00 0.03
HD 170519C00190000 C 05/19/17 190.0 0.00 0.03
HD 170519P00065000 P 05/19/17 65.0 0.00 0.03
HD 170519P00070000 P 05/19/17 70.0 0.00 0.05
HD 170519P00075000 P 05/19/17 75.0 0.00 0.04
HD 170519P00080000 P 05/19/17 80.0 0.00 0.05
HD 170519P00085000 P 05/19/17 85.0 0.00 0.06
HD 170519P00090000 P 05/19/17 90.0 0.02 0.07
HD 170519P00095000 P 05/19/17 95.0 0.02 0.08
HD 170519P00100000 P 05/19/17 100.0 0.04 0.08
HD 170519P00105000 P 05/19/17 105.0 0.09 0.14
HD 170519P00110000 P 05/19/17 110.0 0.16 0.19
HD 170519P00115000 P 05/19/17 115.0 0.25 0.30
HD 170519P00120000 P 05/19/17 120.0 0.41 0.45
HD 170519P00125000 P 05/19/17 125.0 0.69 0.74
HD 170519P00130000 P 05/19/17 130.0 1.19 1.25
HD 170519P00135000 P 05/19/17 135.0 2.07 2.15
HD 170519P00140000 P 05/19/17 140.0 3.55 3.70
HD 170519P00145000 P 05/19/17 145.0 5.85 6.05
HD 170519P00150000 P 05/19/17 150.0 9.10 9.40
HD 170519P00155000 P 05/19/17 155.0 13.10 14.95
HD 170519P00160000 P 05/19/17 160.0 16.90 20.45
HD 170519P00165000 P 05/19/17 165.0 20.75 25.30
HD 170519P00170000 P 05/19/17 170.0 26.90 29.40
HD 170519P00175000 P 05/19/17 175.0 31.55 34.40
HD 170519P00180000 P 05/19/17 180.0 35.95 40.25
HD 170519P00185000 P 05/19/17 185.0 40.95 45.25
HD 170519P00190000 P 05/19/17 190.0 45.80 50.25
HD 170616C00065000 C 06/16/17 65.0 75.80 80.05
HD 170616C00070000 C 06/16/17 70.0 70.80 74.95
HD 170616C00075000 C 06/16/17 75.0 65.75 70.40
HD 170616C00080000 C 06/16/17 80.0 60.75 65.20
HD 170616C00085000 C 06/16/17 85.0 55.80 60.00
HD 170616C00090000 C 06/16/17 90.0 50.55 55.10
HD 170616C00095000 C 06/16/17 95.0 45.85 50.30
HD 170616C00100000 C 06/16/17 100.0 40.80 45.30
HD 170616C00105000 C 06/16/17 105.0 35.75 40.20
HD 170616C00110000 C 06/16/17 110.0 30.55 34.90
HD 170616C00115000 C 06/16/17 115.0 26.75 28.30
HD 170616C00120000 C 06/16/17 120.0 21.55 23.75
HD 170616C00125000 C 06/16/17 125.0 17.30 18.95
HD 170616C00130000 C 06/16/17 130.0 13.85 14.20
HD 170616C00135000 C 06/16/17 135.0 9.90 10.15
HD 170616C00140000 C 06/16/17 140.0 6.55 6.70
HD 170616C00145000 C 06/16/17 145.0 3.90 4.05
HD 170616C00150000 C 06/16/17 150.0 2.12 2.20
HD 170616C00155000 C 06/16/17 155.0 1.01 1.10
HD 170616C00160000 C 06/16/17 160.0 0.46 0.53
HD 170616C00165000 C 06/16/17 165.0 0.19 0.25
HD 170616C00170000 C 06/16/17 170.0 0.04 0.11
HD 170616C00175000 C 06/16/17 175.0 0.00 0.09
HD 170616C00180000 C 06/16/17 180.0 0.00 0.06
HD 170616C00185000 C 06/16/17 185.0 0.00 0.04
HD 170616C00190000 C 06/16/17 190.0 0.00 0.03
HD 170616C00195000 C 06/16/17 195.0 0.00 0.03
HD 170616C00200000 C 06/16/17 200.0 0.00 0.02
HD 170616P00065000 P 06/16/17 65.0 0.00 0.04
HD 170616P00070000 P 06/16/17 70.0 0.00 0.05
HD 170616P00075000 P 06/16/17 75.0 0.00 0.07
HD 170616P00080000 P 06/16/17 80.0 0.00 0.09
HD 170616P00085000 P 06/16/17 85.0 0.01 0.11
HD 170616P00090000 P 06/16/17 90.0 0.06 0.10
HD 170616P00095000 P 06/16/17 95.0 0.06 0.13
HD 170616P00100000 P 06/16/17 100.0 0.10 0.18
HD 170616P00105000 P 06/16/17 105.0 0.19 0.30
HD 170616P00110000 P 06/16/17 110.0 0.29 0.39
HD 170616P00115000 P 06/16/17 115.0 0.44 0.52
HD 170616P00120000 P 06/16/17 120.0 0.70 0.76
HD 170616P00125000 P 06/16/17 125.0 1.11 1.17
HD 170616P00130000 P 06/16/17 130.0 1.80 1.85
HD 170616P00135000 P 06/16/17 135.0 2.87 2.96
HD 170616P00140000 P 06/16/17 140.0 4.55 4.70
HD 170616P00145000 P 06/16/17 145.0 6.95 7.15
HD 170616P00150000 P 06/16/17 150.0 10.10 10.45
HD 170616P00155000 P 06/16/17 155.0 13.90 14.50
HD 170616P00160000 P 06/16/17 160.0 17.10 20.70
HD 170616P00165000 P 06/16/17 165.0 21.20 25.80
HD 170616P00170000 P 06/16/17 170.0 26.05 30.50
HD 170616P00175000 P 06/16/17 175.0 31.00 35.50
HD 170616P00180000 P 06/16/17 180.0 36.20 40.50
HD 170616P00185000 P 06/16/17 185.0 41.30 45.50
HD 170616P00190000 P 06/16/17 190.0 46.10 50.50
HD 170616P00195000 P 06/16/17 195.0 51.10 55.50
HD 170616P00200000 P 06/16/17 200.0 56.20 60.50
HD 170818C00070000 C 08/18/17 70.0 70.85 75.20
HD 170818C00075000 C 08/18/17 75.0 65.80 70.30
HD 170818C00080000 C 08/18/17 80.0 60.85 65.20
HD 170818C00085000 C 08/18/17 85.0 55.85 60.30
HD 170818C00090000 C 08/18/17 90.0 50.80 55.30
HD 170818C00095000 C 08/18/17 95.0 45.80 50.30
HD 170818C00100000 C 08/18/17 100.0 40.90 45.30
HD 170818C00105000 C 08/18/17 105.0 35.80 40.20
HD 170818C00110000 C 08/18/17 110.0 30.80 35.00
HD 170818C00115000 C 08/18/17 115.0 26.70 29.00
HD 170818C00120000 C 08/18/17 120.0 22.05 24.05
HD 170818C00125000 C 08/18/17 125.0 18.50 19.60
HD 170818C00130000 C 08/18/17 130.0 14.75 15.40
HD 170818C00135000 C 08/18/17 135.0 11.10 11.50
HD 170818C00140000 C 08/18/17 140.0 7.85 8.35
HD 170818C00145000 C 08/18/17 145.0 5.25 5.60
HD 170818C00150000 C 08/18/17 150.0 3.25 3.55
HD 170818C00155000 C 08/18/17 155.0 1.88 2.19
HD 170818C00160000 C 08/18/17 160.0 1.00 1.20
HD 170818C00165000 C 08/18/17 165.0 0.47 0.65
HD 170818C00170000 C 08/18/17 170.0 0.18 0.34
HD 170818C00175000 C 08/18/17 175.0 0.07 0.18
HD 170818C00180000 C 08/18/17 180.0 0.02 0.10
HD 170818C00185000 C 08/18/17 185.0 0.00 0.08
HD 170818C00190000 C 08/18/17 190.0 0.00 0.05
HD 170818C00195000 C 08/18/17 195.0 0.00 0.03
HD 170818C00200000 C 08/18/17 200.0 0.00 0.03
HD 170818P00070000 P 08/18/17 70.0 0.03 0.10
HD 170818P00075000 P 08/18/17 75.0 0.05 0.12
HD 170818P00080000 P 08/18/17 80.0 0.07 0.19
HD 170818P00085000 P 08/18/17 85.0 0.11 0.22
HD 170818P00090000 P 08/18/17 90.0 0.17 0.30
HD 170818P00095000 P 08/18/17 95.0 0.26 0.42
HD 170818P00100000 P 08/18/17 100.0 0.35 0.45
HD 170818P00105000 P 08/18/17 105.0 0.50 0.62
HD 170818P00110000 P 08/18/17 110.0 0.71 0.89
HD 170818P00115000 P 08/18/17 115.0 0.99 1.15
HD 170818P00120000 P 08/18/17 120.0 1.41 1.69
HD 170818P00125000 P 08/18/17 125.0 2.02 2.29
HD 170818P00130000 P 08/18/17 130.0 2.90 3.10
HD 170818P00135000 P 08/18/17 135.0 4.15 4.45
HD 170818P00140000 P 08/18/17 140.0 5.85 6.20
HD 170818P00145000 P 08/18/17 145.0 8.20 8.70
HD 170818P00150000 P 08/18/17 150.0 11.15 11.70
HD 170818P00155000 P 08/18/17 155.0 14.65 15.35
HD 170818P00160000 P 08/18/17 160.0 18.55 20.70
HD 170818P00165000 P 08/18/17 165.0 21.90 25.25
HD 170818P00170000 P 08/18/17 170.0 26.45 30.50
HD 170818P00175000 P 08/18/17 175.0 31.35 35.30
HD 170818P00180000 P 08/18/17 180.0 36.15 40.40
HD 170818P00185000 P 08/18/17 185.0 41.20 45.50
HD 170818P00190000 P 08/18/17 190.0 46.10 50.50
HD 170818P00195000 P 08/18/17 195.0 51.15 55.50
HD 170818P00200000 P 08/18/17 200.0 56.00 60.50
HD 180119C00060000 C 01/19/18 60.0 80.00 84.95
HD 180119C00065000 C 01/19/18 65.0 75.00 79.95
HD 180119C00070000 C 01/19/18 70.0 70.50 75.45
HD 180119C00075000 C 01/19/18 75.0 65.50 70.45
HD 180119C00080000 C 01/19/18 80.0 60.00 64.75
HD 180119C00085000 C 01/19/18 85.0 55.00 59.60
HD 180119C00090000 C 01/19/18 90.0 50.75 55.50
HD 180119C00095000 C 01/19/18 95.0 45.50 50.45
HD 180119C00100000 C 01/19/18 100.0 40.15 44.05
HD 180119C00105000 C 01/19/18 105.0 36.00 40.05
HD 180119C00110000 C 01/19/18 110.0 32.35 35.60
HD 180119C00115000 C 01/19/18 115.0 27.45 30.20
HD 180119C00120000 C 01/19/18 120.0 24.45 25.75
HD 180119C00125000 C 01/19/18 125.0 21.20 21.65
HD 180119C00130000 C 01/19/18 130.0 17.35 18.05
HD 180119C00135000 C 01/19/18 135.0 14.10 14.50
HD 180119C00140000 C 01/19/18 140.0 11.10 11.45
HD 180119C00145000 C 01/19/18 145.0 8.55 8.75
HD 180119C00150000 C 01/19/18 150.0 6.25 6.50
HD 180119C00155000 C 01/19/18 155.0 4.45 4.75
HD 180119C00160000 C 01/19/18 160.0 3.05 3.35
HD 180119C00165000 C 01/19/18 165.0 2.05 2.31
HD 180119C00170000 C 01/19/18 170.0 1.35 1.52
HD 180119C00175000 C 01/19/18 175.0 0.85 1.03
HD 180119C00180000 C 01/19/18 180.0 0.52 0.64
HD 180119C00185000 C 01/19/18 185.0 0.33 0.42
HD 180119C00190000 C 01/19/18 190.0 0.20 0.28
HD 180119C00195000 C 01/19/18 195.0 0.12 0.19
HD 180119C00200000 C 01/19/18 200.0 0.03 0.14
HD 180119P00060000 P 01/19/18 60.0 0.17 0.27
HD 180119P00065000 P 01/19/18 65.0 0.24 0.39
HD 180119P00070000 P 01/19/18 70.0 0.37 0.49
HD 180119P00075000 P 01/19/18 75.0 0.48 0.62
HD 180119P00080000 P 01/19/18 80.0 0.62 0.80
HD 180119P00085000 P 01/19/18 85.0 0.76 0.99
HD 180119P00090000 P 01/19/18 90.0 0.97 1.23
HD 180119P00095000 P 01/19/18 95.0 1.22 1.48
HD 180119P00100000 P 01/19/18 100.0 1.51 1.82
HD 180119P00105000 P 01/19/18 105.0 1.91 2.18
HD 180119P00110000 P 01/19/18 110.0 2.42 2.73
HD 180119P00115000 P 01/19/18 115.0 3.05 3.30
HD 180119P00120000 P 01/19/18 120.0 3.85 4.10
HD 180119P00125000 P 01/19/18 125.0 4.85 5.20
HD 180119P00130000 P 01/19/18 130.0 6.15 6.40
HD 180119P00135000 P 01/19/18 135.0 7.70 8.00
HD 180119P00140000 P 01/19/18 140.0 9.70 9.95
HD 180119P00145000 P 01/19/18 145.0 12.00 12.35
HD 180119P00150000 P 01/19/18 150.0 14.65 15.10
HD 180119P00155000 P 01/19/18 155.0 17.90 18.55
HD 180119P00160000 P 01/19/18 160.0 21.30 22.10
HD 180119P00165000 P 01/19/18 165.0 25.20 27.95
HD 180119P00170000 P 01/19/18 170.0 29.25 32.20
HD 180119P00175000 P 01/19/18 175.0 32.20 37.00
HD 180119P00180000 P 01/19/18 180.0 37.85 42.00
HD 180119P00185000 P 01/19/18 185.0 41.50 46.00
HD 180119P00190000 P 01/19/18 190.0 46.90 51.00
HD 180119P00195000 P 01/19/18 195.0 52.10 56.00
HD 180119P00200000 P 01/19/18 200.0 56.60 61.00
HD 190118C00065000 C 01/18/19 65.0 75.50 80.00
HD 190118C00070000 C 01/18/19 70.0 70.00 74.50
HD 190118C00075000 C 01/18/19 75.0 65.50 70.00
HD 190118C00080000 C 01/18/19 80.0 60.00 64.50
HD 190118C00085000 C 01/18/19 85.0 55.50 60.00
HD 190118C00090000 C 01/18/19 90.0 51.00 55.50
HD 190118C00095000 C 01/18/19 95.0 47.00 51.50
HD 190118C00100000 C 01/18/19 100.0 43.80 46.75
HD 190118C00105000 C 01/18/19 105.0 37.50 41.75
HD 190118C00110000 C 01/18/19 110.0 33.70 37.70
HD 190118C00115000 C 01/18/19 115.0 30.10 33.55
HD 190118C00120000 C 01/18/19 120.0 26.10 29.75
HD 190118C00125000 C 01/18/19 125.0 22.60 26.40
HD 190118C00130000 C 01/18/19 130.0 21.60 22.85
HD 190118C00135000 C 01/18/19 135.0 18.85 19.85
HD 190118C00140000 C 01/18/19 140.0 16.35 17.05
HD 190118C00145000 C 01/18/19 145.0 13.90 14.50
HD 190118C00150000 C 01/18/19 150.0 11.55 12.20
HD 190118C00155000 C 01/18/19 155.0 9.55 10.65
HD 190118C00160000 C 01/18/19 160.0 7.90 8.35
HD 190118C00165000 C 01/18/19 165.0 6.30 6.85
HD 190118C00170000 C 01/18/19 170.0 5.30 5.55
HD 190118C00175000 C 01/18/19 175.0 4.00 4.50
HD 190118C00180000 C 01/18/19 180.0 3.15 3.55
HD 190118C00185000 C 01/18/19 185.0 2.45 2.85
HD 190118C00190000 C 01/18/19 190.0 1.83 2.20
HD 190118C00195000 C 01/18/19 195.0 1.00 1.96
HD 190118C00200000 C 01/18/19 200.0 0.73 1.57
HD 190118P00065000 P 01/18/19 65.0 1.20 1.35
HD 190118P00070000 P 01/18/19 70.0 1.33 2.02
HD 190118P00075000 P 01/18/19 75.0 1.48 2.08
HD 190118P00080000 P 01/18/19 80.0 1.84 2.50
HD 190118P00085000 P 01/18/19 85.0 2.36 3.15
HD 190118P00090000 P 01/18/19 90.0 2.91 3.50
HD 190118P00095000 P 01/18/19 95.0 3.50 4.50
HD 190118P00100000 P 01/18/19 100.0 4.10 5.15
HD 190118P00105000 P 01/18/19 105.0 5.05 5.50
HD 190118P00110000 P 01/18/19 110.0 6.15 6.45
HD 190118P00115000 P 01/18/19 115.0 7.10 7.55
HD 190118P00120000 P 01/18/19 120.0 8.35 8.85
HD 190118P00125000 P 01/18/19 125.0 9.80 10.25
HD 190118P00130000 P 01/18/19 130.0 11.35 12.00
HD 190118P00135000 P 01/18/19 135.0 13.35 13.90
HD 190118P00140000 P 01/18/19 140.0 15.45 16.00
HD 190118P00145000 P 01/18/19 145.0 17.85 19.15
HD 190118P00150000 P 01/18/19 150.0 20.45 21.75
HD 190118P00155000 P 01/18/19 155.0 23.35 24.60
HD 190118P00160000 P 01/18/19 160.0 26.45 28.60
HD 190118P00165000 P 01/18/19 165.0 29.40 32.50
HD 190118P00170000 P 01/18/19 170.0 33.20 36.90
HD 190118P00175000 P 01/18/19 175.0 36.75 40.50
HD 190118P00180000 P 01/18/19 180.0 40.90 44.50
HD 190118P00185000 P 01/18/19 185.0 44.90 48.50
HD 190118P00190000 P 01/18/19 190.0 48.90 53.00
HD 190118P00195000 P 01/18/19 195.0 53.00 57.50
HD 190118P00200000 P 01/18/19 200.0 57.00 61.50

OPRA data is delayed 15 minutes.