Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Home Depot Inc (HD)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 140920C00060000 C 09/20/14 60.0 31.50 33.05
HD 140920C00065000 C 09/20/14 65.0 27.05 28.45
HD 140920C00070000 C 09/20/14 70.0 21.90 23.20
HD 140920C00070500 C 09/20/14 70.5 21.00 22.45
HD 140920C00071000 C 09/20/14 71.0 20.50 22.10
HD 140920C00071500 C 09/20/14 71.5 20.00 21.60
HD 140920C00072000 C 09/20/14 72.0 19.70 21.20
HD 140920C00072500 C 09/20/14 72.5 19.45 21.05
HD 140920C00073000 C 09/20/14 73.0 18.70 20.55
HD 140920C00073500 C 09/20/14 73.5 18.20 19.85
HD 140920C00074000 C 09/20/14 74.0 17.70 19.55
HD 140920C00074500 C 09/20/14 74.5 17.20 18.65
HD 140920C00075000 C 09/20/14 75.0 17.10 18.65
HD 140920C00076000 C 09/20/14 76.0 15.90 17.55
HD 140920C00077500 C 09/20/14 77.5 14.45 15.50
HD 140920C00079000 C 09/20/14 79.0 12.85 14.55
HD 140920C00080000 C 09/20/14 80.0 12.20 12.90
HD 140920C00081000 C 09/20/14 81.0 11.20 11.90
HD 140920C00082500 C 09/20/14 82.5 9.70 10.40
HD 140920C00084000 C 09/20/14 84.0 8.30 8.85
HD 140920C00085000 C 09/20/14 85.0 7.30 7.85
HD 140920C00086000 C 09/20/14 86.0 6.30 6.90
HD 140920C00087500 C 09/20/14 87.5 4.80 5.40
HD 140920C00089000 C 09/20/14 89.0 3.30 3.85
HD 140920C00090000 C 09/20/14 90.0 2.29 2.84
HD 140920C00091000 C 09/20/14 91.0 1.31 1.85
HD 140920C00092500 C 09/20/14 92.5 0.00 0.02
HD 140920C00094000 C 09/20/14 94.0 0.00 0.02
HD 140920C00095000 C 09/20/14 95.0 0.00 0.02
HD 140920C00096000 C 09/20/14 96.0 0.00 0.02
HD 140920C00097500 C 09/20/14 97.5 0.00 0.02
HD 140920C00099000 C 09/20/14 99.0 0.00 0.02
HD 140920C00100000 C 09/20/14 100.0 0.00 0.02
HD 140920C00101000 C 09/20/14 101.0 0.00 0.02
HD 140920C00102000 C 09/20/14 102.0 0.00 0.02
HD 140920C00103000 C 09/20/14 103.0 0.00 0.02
HD 140920C00104000 C 09/20/14 104.0 0.00 0.02
HD 140920C00105000 C 09/20/14 105.0 0.00 0.02
HD 140920C00110000 C 09/20/14 110.0 0.00 0.02
HD 140920P00060000 P 09/20/14 60.0 0.00 0.01
HD 140920P00065000 P 09/20/14 65.0 0.00 0.01
HD 140920P00070000 P 09/20/14 70.0 0.00 0.01
HD 140920P00070500 P 09/20/14 70.5 0.00 0.01
HD 140920P00071000 P 09/20/14 71.0 0.00 0.01
HD 140920P00071500 P 09/20/14 71.5 0.00 0.01
HD 140920P00072000 P 09/20/14 72.0 0.00 0.01
HD 140920P00072500 P 09/20/14 72.5 0.00 0.01
HD 140920P00073000 P 09/20/14 73.0 0.00 0.01
HD 140920P00073500 P 09/20/14 73.5 0.00 0.01
HD 140920P00074000 P 09/20/14 74.0 0.00 0.02
HD 140920P00074500 P 09/20/14 74.5 0.00 0.02
HD 140920P00075000 P 09/20/14 75.0 0.00 0.01
HD 140920P00076000 P 09/20/14 76.0 0.00 0.01
HD 140920P00077500 P 09/20/14 77.5 0.00 0.01
HD 140920P00079000 P 09/20/14 79.0 0.00 0.01
HD 140920P00080000 P 09/20/14 80.0 0.00 0.01
HD 140920P00081000 P 09/20/14 81.0 0.00 0.02
HD 140920P00082500 P 09/20/14 82.5 0.00 0.01
HD 140920P00084000 P 09/20/14 84.0 0.00 0.02
HD 140920P00085000 P 09/20/14 85.0 0.00 0.02
HD 140920P00086000 P 09/20/14 86.0 0.00 0.02
HD 140920P00087500 P 09/20/14 87.5 0.00 0.02
HD 140920P00089000 P 09/20/14 89.0 0.00 0.02
HD 140920P00090000 P 09/20/14 90.0 0.00 0.01
HD 140920P00091000 P 09/20/14 91.0 0.00 0.02
HD 140920P00092500 P 09/20/14 92.5 0.11 0.22
HD 140920P00094000 P 09/20/14 94.0 1.23 1.74
HD 140920P00095000 P 09/20/14 95.0 2.17 2.70
HD 140920P00096000 P 09/20/14 96.0 3.10 3.70
HD 140920P00097500 P 09/20/14 97.5 4.60 5.20
HD 140920P00099000 P 09/20/14 99.0 6.10 6.70
HD 140920P00100000 P 09/20/14 100.0 7.10 7.70
HD 140920P00101000 P 09/20/14 101.0 8.00 8.70
HD 140920P00102000 P 09/20/14 102.0 9.00 9.80
HD 140920P00103000 P 09/20/14 103.0 9.60 10.85
HD 140920P00104000 P 09/20/14 104.0 10.60 11.85
HD 140920P00105000 P 09/20/14 105.0 11.75 12.85
HD 140920P00110000 P 09/20/14 110.0 15.30 19.20
HD 140926C00060000 C 09/26/14 60.0 31.50 32.90
HD 140926C00062500 C 09/26/14 62.5 29.00 30.40
HD 140926C00065000 C 09/26/14 65.0 26.50 27.90
HD 140926C00067500 C 09/26/14 67.5 24.00 25.40
HD 140926C00070000 C 09/26/14 70.0 21.50 22.90
HD 140926C00070500 C 09/26/14 70.5 21.35 23.30
HD 140926C00071000 C 09/26/14 71.0 20.85 22.85
HD 140926C00071500 C 09/26/14 71.5 20.40 22.30
HD 140926C00072000 C 09/26/14 72.0 19.90 21.80
HD 140926C00072500 C 09/26/14 72.5 19.35 20.65
HD 140926C00073000 C 09/26/14 73.0 18.80 20.40
HD 140926C00073500 C 09/26/14 73.5 18.35 20.30
HD 140926C00074000 C 09/26/14 74.0 17.80 19.30
HD 140926C00074500 C 09/26/14 74.5 17.30 19.25
HD 140926C00075000 C 09/26/14 75.0 17.10 17.90
HD 140926C00076000 C 09/26/14 76.0 16.00 17.10
HD 140926C00077000 C 09/26/14 77.0 15.00 16.10
HD 140926C00078000 C 09/26/14 78.0 14.10 15.10
HD 140926C00079000 C 09/26/14 79.0 13.10 13.95
HD 140926C00080000 C 09/26/14 80.0 12.15 12.95
HD 140926C00081000 C 09/26/14 81.0 11.20 12.10
HD 140926C00082000 C 09/26/14 82.0 10.20 11.05
HD 140926C00083000 C 09/26/14 83.0 9.20 9.95
HD 140926C00084000 C 09/26/14 84.0 8.20 9.15
HD 140926C00085000 C 09/26/14 85.0 7.20 8.00
HD 140926C00086000 C 09/26/14 86.0 6.20 7.15
HD 140926C00087000 C 09/26/14 87.0 5.35 6.15
HD 140926C00088000 C 09/26/14 88.0 4.20 4.95
HD 140926C00089000 C 09/26/14 89.0 3.40 4.00
HD 140926C00090000 C 09/26/14 90.0 2.50 2.90
HD 140926C00091000 C 09/26/14 91.0 1.61 1.71
HD 140926C00092000 C 09/26/14 92.0 0.93 1.01
HD 140926C00093000 C 09/26/14 93.0 0.45 0.50
HD 140926C00094000 C 09/26/14 94.0 0.18 0.22
HD 140926C00095000 C 09/26/14 95.0 0.08 0.14
HD 140926C00096000 C 09/26/14 96.0 0.03 0.08
HD 140926C00097000 C 09/26/14 97.0 0.01 0.10
HD 140926C00098000 C 09/26/14 98.0 0.00 0.05
HD 140926C00099000 C 09/26/14 99.0 0.00 0.05
HD 140926C00100000 C 09/26/14 100.0 0.00 0.05
HD 140926C00101000 C 09/26/14 101.0 0.00 0.05
HD 140926C00102000 C 09/26/14 102.0 0.00 0.05
HD 140926C00103000 C 09/26/14 103.0 0.00 0.05
HD 140926C00104000 C 09/26/14 104.0 0.00 0.05
HD 140926C00105000 C 09/26/14 105.0 0.00 0.05
HD 140926C00106000 C 09/26/14 106.0 0.00 0.05
HD 140926C00107000 C 09/26/14 107.0 0.00 0.05
HD 140926C00110000 C 09/26/14 110.0 0.00 0.05
HD 140926C00115000 C 09/26/14 115.0 0.00 0.10
HD 140926C00120000 C 09/26/14 120.0 0.00 0.07
HD 140926C00125000 C 09/26/14 125.0 0.00 0.10
HD 140926C00130000 C 09/26/14 130.0 0.00 0.07
HD 140926C00135000 C 09/26/14 135.0 0.00 0.07
HD 140926P00060000 P 09/26/14 60.0 0.00 0.06
HD 140926P00062500 P 09/26/14 62.5 0.00 0.07
HD 140926P00065000 P 09/26/14 65.0 0.00 0.11
HD 140926P00067500 P 09/26/14 67.5 0.00 0.07
HD 140926P00070000 P 09/26/14 70.0 0.00 0.11
HD 140926P00070500 P 09/26/14 70.5 0.00 0.01
HD 140926P00071000 P 09/26/14 71.0 0.00 0.01
HD 140926P00071500 P 09/26/14 71.5 0.00 0.01
HD 140926P00072000 P 09/26/14 72.0 0.00 0.01
HD 140926P00072500 P 09/26/14 72.5 0.00 0.01
HD 140926P00073000 P 09/26/14 73.0 0.00 0.11
HD 140926P00073500 P 09/26/14 73.5 0.00 0.11
HD 140926P00074000 P 09/26/14 74.0 0.00 0.08
HD 140926P00074500 P 09/26/14 74.5 0.00 0.08
HD 140926P00075000 P 09/26/14 75.0 0.00 0.07
HD 140926P00076000 P 09/26/14 76.0 0.00 0.02
HD 140926P00077000 P 09/26/14 77.0 0.00 0.05
HD 140926P00078000 P 09/26/14 78.0 0.00 0.07
HD 140926P00079000 P 09/26/14 79.0 0.00 0.05
HD 140926P00080000 P 09/26/14 80.0 0.00 0.03
HD 140926P00081000 P 09/26/14 81.0 0.00 0.13
HD 140926P00082000 P 09/26/14 82.0 0.00 0.05
HD 140926P00083000 P 09/26/14 83.0 0.00 0.09
HD 140926P00084000 P 09/26/14 84.0 0.00 0.09
HD 140926P00085000 P 09/26/14 85.0 0.02 0.09
HD 140926P00086000 P 09/26/14 86.0 0.01 0.14
HD 140926P00087000 P 09/26/14 87.0 0.01 0.11
HD 140926P00088000 P 09/26/14 88.0 0.04 0.11
HD 140926P00089000 P 09/26/14 89.0 0.06 0.11
HD 140926P00090000 P 09/26/14 90.0 0.12 0.16
HD 140926P00091000 P 09/26/14 91.0 0.28 0.31
HD 140926P00092000 P 09/26/14 92.0 0.45 0.61
HD 140926P00093000 P 09/26/14 93.0 0.84 1.10
HD 140926P00094000 P 09/26/14 94.0 1.51 1.86
HD 140926P00095000 P 09/26/14 95.0 2.16 2.80
HD 140926P00096000 P 09/26/14 96.0 3.40 3.70
HD 140926P00097000 P 09/26/14 97.0 3.95 4.85
HD 140926P00098000 P 09/26/14 98.0 5.10 5.85
HD 140926P00099000 P 09/26/14 99.0 5.95 6.85
HD 140926P00100000 P 09/26/14 100.0 6.90 7.85
HD 140926P00101000 P 09/26/14 101.0 7.90 8.85
HD 140926P00102000 P 09/26/14 102.0 8.90 9.85
HD 140926P00103000 P 09/26/14 103.0 9.65 10.85
HD 140926P00104000 P 09/26/14 104.0 10.70 11.85
HD 140926P00105000 P 09/26/14 105.0 11.90 12.95
HD 140926P00106000 P 09/26/14 106.0 12.90 13.80
HD 140926P00107000 P 09/26/14 107.0 13.90 14.85
HD 140926P00110000 P 09/26/14 110.0 15.30 18.50
HD 140926P00115000 P 09/26/14 115.0 20.30 23.85
HD 140926P00120000 P 09/26/14 120.0 25.30 28.85
HD 140926P00125000 P 09/26/14 125.0 30.35 33.20
HD 140926P00130000 P 09/26/14 130.0 35.20 39.15
HD 140926P00135000 P 09/26/14 135.0 40.30 44.25
HD 141003C00072000 C 10/03/14 72.0 19.60 21.10
HD 141003C00072500 C 10/03/14 72.5 19.05 20.50
HD 141003C00073000 C 10/03/14 73.0 18.60 20.10
HD 141003C00073500 C 10/03/14 73.5 18.00 20.85
HD 141003C00074000 C 10/03/14 74.0 17.60 19.00
HD 141003C00074500 C 10/03/14 74.5 17.45 18.50
HD 141003C00075000 C 10/03/14 75.0 16.95 18.00
HD 141003C00076000 C 10/03/14 76.0 15.95 17.30
HD 141003C00077000 C 10/03/14 77.0 14.95 16.00
HD 141003C00078000 C 10/03/14 78.0 14.00 15.05
HD 141003C00079000 C 10/03/14 79.0 13.20 14.05
HD 141003C00080000 C 10/03/14 80.0 12.20 13.30
HD 141003C00081000 C 10/03/14 81.0 11.20 11.95
HD 141003C00082000 C 10/03/14 82.0 10.20 10.95
HD 141003C00083000 C 10/03/14 83.0 9.20 9.95
HD 141003C00084000 C 10/03/14 84.0 8.20 8.95
HD 141003C00085000 C 10/03/14 85.0 7.20 7.95
HD 141003C00086000 C 10/03/14 86.0 6.25 7.00
HD 141003C00087000 C 10/03/14 87.0 5.25 6.00
HD 141003C00088000 C 10/03/14 88.0 4.45 5.05
HD 141003C00089000 C 10/03/14 89.0 3.55 3.95
HD 141003C00090000 C 10/03/14 90.0 2.68 2.75
HD 141003C00091000 C 10/03/14 91.0 1.91 2.10
HD 141003C00092000 C 10/03/14 92.0 1.25 1.38
HD 141003C00093000 C 10/03/14 93.0 0.74 0.79
HD 141003C00094000 C 10/03/14 94.0 0.40 0.45
HD 141003C00095000 C 10/03/14 95.0 0.21 0.25
HD 141003C00096000 C 10/03/14 96.0 0.10 0.16
HD 141003C00097000 C 10/03/14 97.0 0.05 0.09
HD 141003C00098000 C 10/03/14 98.0 0.02 0.05
HD 141003C00099000 C 10/03/14 99.0 0.01 0.04
HD 141003C00100000 C 10/03/14 100.0 0.00 0.04
HD 141003C00101000 C 10/03/14 101.0 0.00 0.03
HD 141003C00102000 C 10/03/14 102.0 0.00 0.03
HD 141003C00103000 C 10/03/14 103.0 0.00 0.03
HD 141003C00104000 C 10/03/14 104.0 0.00 0.03
HD 141003C00105000 C 10/03/14 105.0 0.00 0.03
HD 141003C00106000 C 10/03/14 106.0 0.00 0.02
HD 141003C00107000 C 10/03/14 107.0 0.00 0.02
HD 141003C00108000 C 10/03/14 108.0 0.00 0.02
HD 141003C00109000 C 10/03/14 109.0 0.00 0.02
HD 141003C00110000 C 10/03/14 110.0 0.00 0.02
HD 141003C00115000 C 10/03/14 115.0 0.00 0.02
HD 141003C00120000 C 10/03/14 120.0 0.00 0.02
HD 141003C00125000 C 10/03/14 125.0 0.00 0.02
HD 141003C00130000 C 10/03/14 130.0 0.00 0.02
HD 141003C00135000 C 10/03/14 135.0 0.00 0.02
HD 141003P00072000 P 10/03/14 72.0 0.00 0.01
HD 141003P00072500 P 10/03/14 72.5 0.00 0.01
HD 141003P00073000 P 10/03/14 73.0 0.00 0.03
HD 141003P00073500 P 10/03/14 73.5 0.00 0.04
HD 141003P00074000 P 10/03/14 74.0 0.00 0.04
HD 141003P00074500 P 10/03/14 74.5 0.00 0.04
HD 141003P00075000 P 10/03/14 75.0 0.00 0.04
HD 141003P00076000 P 10/03/14 76.0 0.00 0.04
HD 141003P00077000 P 10/03/14 77.0 0.00 0.04
HD 141003P00078000 P 10/03/14 78.0 0.01 0.05
HD 141003P00079000 P 10/03/14 79.0 0.01 0.05
HD 141003P00080000 P 10/03/14 80.0 0.01 0.05
HD 141003P00081000 P 10/03/14 81.0 0.01 0.05
HD 141003P00082000 P 10/03/14 82.0 0.02 0.05
HD 141003P00083000 P 10/03/14 83.0 0.02 0.06
HD 141003P00084000 P 10/03/14 84.0 0.03 0.06
HD 141003P00085000 P 10/03/14 85.0 0.04 0.08
HD 141003P00086000 P 10/03/14 86.0 0.05 0.09
HD 141003P00087000 P 10/03/14 87.0 0.08 0.12
HD 141003P00088000 P 10/03/14 88.0 0.11 0.16
HD 141003P00089000 P 10/03/14 89.0 0.18 0.23
HD 141003P00090000 P 10/03/14 90.0 0.31 0.35
HD 141003P00091000 P 10/03/14 91.0 0.52 0.57
HD 141003P00092000 P 10/03/14 92.0 0.86 0.91
HD 141003P00093000 P 10/03/14 93.0 1.35 1.41
HD 141003P00094000 P 10/03/14 94.0 1.95 2.08
HD 141003P00095000 P 10/03/14 95.0 2.65 2.90
HD 141003P00096000 P 10/03/14 96.0 3.25 3.80
HD 141003P00097000 P 10/03/14 97.0 3.85 4.90
HD 141003P00098000 P 10/03/14 98.0 4.80 5.85
HD 141003P00099000 P 10/03/14 99.0 5.75 6.85
HD 141003P00100000 P 10/03/14 100.0 6.75 7.85
HD 141003P00101000 P 10/03/14 101.0 7.75 8.85
HD 141003P00102000 P 10/03/14 102.0 8.70 9.85
HD 141003P00103000 P 10/03/14 103.0 9.70 10.85
HD 141003P00104000 P 10/03/14 104.0 10.70 11.95
HD 141003P00105000 P 10/03/14 105.0 11.70 12.85
HD 141003P00106000 P 10/03/14 106.0 12.45 14.45
HD 141003P00107000 P 10/03/14 107.0 13.70 14.85
HD 141003P00108000 P 10/03/14 108.0 13.30 16.70
HD 141003P00109000 P 10/03/14 109.0 14.30 17.70
HD 141003P00110000 P 10/03/14 110.0 15.30 18.65
HD 141003P00115000 P 10/03/14 115.0 20.30 23.90
HD 141003P00120000 P 10/03/14 120.0 25.30 28.70
HD 141003P00125000 P 10/03/14 125.0 30.30 33.70
HD 141003P00130000 P 10/03/14 130.0 35.30 39.20
HD 141003P00135000 P 10/03/14 135.0 40.30 44.20
HD 141010C00077000 C 10/10/14 77.0 15.20 16.00
HD 141010C00078000 C 10/10/14 78.0 14.20 15.00
HD 141010C00079000 C 10/10/14 79.0 13.20 14.20
HD 141010C00080000 C 10/10/14 80.0 12.20 13.30
HD 141010C00081000 C 10/10/14 81.0 11.20 11.95
HD 141010C00082000 C 10/10/14 82.0 10.20 10.95
HD 141010C00083000 C 10/10/14 83.0 9.20 10.30
HD 141010C00084000 C 10/10/14 84.0 8.25 9.20
HD 141010C00085000 C 10/10/14 85.0 7.25 8.00
HD 141010C00086000 C 10/10/14 86.0 6.30 7.10
HD 141010C00087000 C 10/10/14 87.0 5.35 6.10
HD 141010C00088000 C 10/10/14 88.0 4.45 4.95
HD 141010C00089000 C 10/10/14 89.0 3.65 3.80
HD 141010C00090000 C 10/10/14 90.0 2.85 2.93
HD 141010C00091000 C 10/10/14 91.0 2.11 2.37
HD 141010C00092000 C 10/10/14 92.0 1.48 1.59
HD 141010C00093000 C 10/10/14 93.0 0.97 1.14
HD 141010C00094000 C 10/10/14 94.0 0.59 0.77
HD 141010C00095000 C 10/10/14 95.0 0.35 0.48
HD 141010C00096000 C 10/10/14 96.0 0.20 0.28
HD 141010C00097000 C 10/10/14 97.0 0.11 0.16
HD 141010C00098000 C 10/10/14 98.0 0.06 0.10
HD 141010C00099000 C 10/10/14 99.0 0.03 0.07
HD 141010C00100000 C 10/10/14 100.0 0.02 0.05
HD 141010C00101000 C 10/10/14 101.0 0.00 0.04
HD 141010C00102000 C 10/10/14 102.0 0.00 0.04
HD 141010C00103000 C 10/10/14 103.0 0.00 0.03
HD 141010C00104000 C 10/10/14 104.0 0.00 0.03
HD 141010C00105000 C 10/10/14 105.0 0.00 0.03
HD 141010C00106000 C 10/10/14 106.0 0.00 0.03
HD 141010C00110000 C 10/10/14 110.0 0.00 0.02
HD 141010C00115000 C 10/10/14 115.0 0.00 0.02
HD 141010C00120000 C 10/10/14 120.0 0.00 0.02
HD 141010C00125000 C 10/10/14 125.0 0.00 0.02
HD 141010C00130000 C 10/10/14 130.0 0.00 0.02
HD 141010C00135000 C 10/10/14 135.0 0.00 0.02
HD 141010P00077000 P 10/10/14 77.0 0.01 0.05
HD 141010P00078000 P 10/10/14 78.0 0.01 0.06
HD 141010P00079000 P 10/10/14 79.0 0.02 0.06
HD 141010P00080000 P 10/10/14 80.0 0.02 0.06
HD 141010P00081000 P 10/10/14 81.0 0.02 0.07
HD 141010P00082000 P 10/10/14 82.0 0.02 0.07
HD 141010P00083000 P 10/10/14 83.0 0.03 0.09
HD 141010P00084000 P 10/10/14 84.0 0.05 0.10
HD 141010P00085000 P 10/10/14 85.0 0.07 0.11
HD 141010P00086000 P 10/10/14 86.0 0.10 0.14
HD 141010P00087000 P 10/10/14 87.0 0.14 0.20
HD 141010P00088000 P 10/10/14 88.0 0.20 0.27
HD 141010P00089000 P 10/10/14 89.0 0.32 0.36
HD 141010P00090000 P 10/10/14 90.0 0.49 0.53
HD 141010P00091000 P 10/10/14 91.0 0.74 0.78
HD 141010P00092000 P 10/10/14 92.0 1.09 1.15
HD 141010P00093000 P 10/10/14 93.0 1.58 1.64
HD 141010P00094000 P 10/10/14 94.0 2.18 2.28
HD 141010P00095000 P 10/10/14 95.0 2.95 3.05
HD 141010P00096000 P 10/10/14 96.0 3.60 3.90
HD 141010P00097000 P 10/10/14 97.0 4.00 4.95
HD 141010P00098000 P 10/10/14 98.0 4.85 5.90
HD 141010P00099000 P 10/10/14 99.0 5.85 6.85
HD 141010P00100000 P 10/10/14 100.0 6.85 7.85
HD 141010P00101000 P 10/10/14 101.0 7.80 8.85
HD 141010P00102000 P 10/10/14 102.0 8.80 9.85
HD 141010P00103000 P 10/10/14 103.0 9.80 10.90
HD 141010P00104000 P 10/10/14 104.0 10.80 12.10
HD 141010P00105000 P 10/10/14 105.0 11.80 13.10
HD 141010P00106000 P 10/10/14 106.0 12.80 13.90
HD 141010P00110000 P 10/10/14 110.0 15.20 18.95
HD 141010P00115000 P 10/10/14 115.0 20.35 24.10
HD 141010P00120000 P 10/10/14 120.0 25.35 29.10
HD 141010P00125000 P 10/10/14 125.0 30.40 34.15
HD 141010P00130000 P 10/10/14 130.0 35.30 39.25
HD 141010P00135000 P 10/10/14 135.0 40.30 44.25
HD 141018C00065000 C 10/18/14 65.0 27.15 28.10
HD 141018C00070000 C 10/18/14 70.0 22.20 23.10
HD 141018C00072500 C 10/18/14 72.5 19.60 20.85
HD 141018C00075000 C 10/18/14 75.0 17.15 17.95
HD 141018C00077500 C 10/18/14 77.5 14.65 15.45
HD 141018C00080000 C 10/18/14 80.0 12.20 13.10
HD 141018C00082500 C 10/18/14 82.5 9.75 10.60
HD 141018C00085000 C 10/18/14 85.0 7.30 8.05
HD 141018C00087500 C 10/18/14 87.5 5.00 5.70
HD 141018C00090000 C 10/18/14 90.0 3.00 3.20
HD 141018C00092500 C 10/18/14 92.5 1.42 1.47
HD 141018C00095000 C 10/18/14 95.0 0.50 0.54
HD 141018C00097500 C 10/18/14 97.5 0.15 0.18
HD 141018C00100000 C 10/18/14 100.0 0.04 0.07
HD 141018C00105000 C 10/18/14 105.0 0.00 0.03
HD 141018C00110000 C 10/18/14 110.0 0.00 0.03
HD 141018C00115000 C 10/18/14 115.0 0.00 0.02
HD 141018C00120000 C 10/18/14 120.0 0.00 0.02
HD 141018C00125000 C 10/18/14 125.0 0.00 0.02
HD 141018C00130000 C 10/18/14 130.0 0.00 0.02
HD 141018C00135000 C 10/18/14 135.0 0.00 0.02
HD 141018P00065000 P 10/18/14 65.0 0.00 0.01
HD 141018P00070000 P 10/18/14 70.0 0.00 0.01
HD 141018P00072500 P 10/18/14 72.5 0.01 0.02
HD 141018P00075000 P 10/18/14 75.0 0.03 0.04
HD 141018P00077500 P 10/18/14 77.5 0.04 0.05
HD 141018P00080000 P 10/18/14 80.0 0.05 0.07
HD 141018P00082500 P 10/18/14 82.5 0.08 0.10
HD 141018P00085000 P 10/18/14 85.0 0.11 0.15
HD 141018P00087500 P 10/18/14 87.5 0.26 0.30
HD 141018P00090000 P 10/18/14 90.0 0.64 0.68
HD 141018P00092500 P 10/18/14 92.5 1.50 1.56
HD 141018P00095000 P 10/18/14 95.0 2.97 3.20
HD 141018P00097500 P 10/18/14 97.5 4.55 5.50
HD 141018P00100000 P 10/18/14 100.0 6.80 7.90
HD 141018P00105000 P 10/18/14 105.0 11.75 12.85
HD 141018P00110000 P 10/18/14 110.0 15.80 18.15
HD 141018P00115000 P 10/18/14 115.0 20.80 23.85
HD 141018P00120000 P 10/18/14 120.0 25.80 28.85
HD 141018P00125000 P 10/18/14 125.0 30.80 33.15
HD 141018P00130000 P 10/18/14 130.0 35.80 38.15
HD 141018P00135000 P 10/18/14 135.0 40.80 43.85
HD 141024C00076000 C 10/24/14 76.0 15.85 17.25
HD 141024C00077000 C 10/24/14 77.0 15.15 16.40
HD 141024C00078000 C 10/24/14 78.0 14.15 15.25
HD 141024C00079000 C 10/24/14 79.0 13.20 14.25
HD 141024C00080000 C 10/24/14 80.0 12.25 13.75
HD 141024C00081000 C 10/24/14 81.0 11.05 12.25
HD 141024C00082000 C 10/24/14 82.0 10.15 11.25
HD 141024C00083000 C 10/24/14 83.0 9.30 10.25
HD 141024C00084000 C 10/24/14 84.0 8.25 9.25
HD 141024C00085000 C 10/24/14 85.0 7.40 8.25
HD 141024C00086000 C 10/24/14 86.0 6.45 7.20
HD 141024C00087000 C 10/24/14 87.0 5.55 6.25
HD 141024C00088000 C 10/24/14 88.0 4.80 5.10
HD 141024C00089000 C 10/24/14 89.0 3.95 4.25
HD 141024C00090000 C 10/24/14 90.0 3.20 3.50
HD 141024C00091000 C 10/24/14 91.0 2.50 2.79
HD 141024C00092000 C 10/24/14 92.0 1.88 2.12
HD 141024C00093000 C 10/24/14 93.0 1.36 1.58
HD 141024C00094000 C 10/24/14 94.0 0.95 1.13
HD 141024C00095000 C 10/24/14 95.0 0.64 0.80
HD 141024C00096000 C 10/24/14 96.0 0.42 0.54
HD 141024C00097000 C 10/24/14 97.0 0.27 0.36
HD 141024C00098000 C 10/24/14 98.0 0.17 0.23
HD 141024C00099000 C 10/24/14 99.0 0.11 0.15
HD 141024C00100000 C 10/24/14 100.0 0.07 0.11
HD 141024C00101000 C 10/24/14 101.0 0.04 0.07
HD 141024C00102000 C 10/24/14 102.0 0.02 0.05
HD 141024C00103000 C 10/24/14 103.0 0.01 0.04
HD 141024C00104000 C 10/24/14 104.0 0.00 0.04
HD 141024C00105000 C 10/24/14 105.0 0.00 0.04
HD 141024C00106000 C 10/24/14 106.0 0.00 0.03
HD 141024P00076000 P 10/24/14 76.0 0.02 0.06
HD 141024P00077000 P 10/24/14 77.0 0.03 0.07
HD 141024P00078000 P 10/24/14 78.0 0.03 0.08
HD 141024P00079000 P 10/24/14 79.0 0.04 0.08
HD 141024P00080000 P 10/24/14 80.0 0.04 0.09
HD 141024P00081000 P 10/24/14 81.0 0.06 0.11
HD 141024P00082000 P 10/24/14 82.0 0.07 0.13
HD 141024P00083000 P 10/24/14 83.0 0.10 0.14
HD 141024P00084000 P 10/24/14 84.0 0.12 0.18
HD 141024P00085000 P 10/24/14 85.0 0.16 0.21
HD 141024P00086000 P 10/24/14 86.0 0.21 0.27
HD 141024P00087000 P 10/24/14 87.0 0.30 0.35
HD 141024P00088000 P 10/24/14 88.0 0.39 0.46
HD 141024P00089000 P 10/24/14 89.0 0.56 0.62
HD 141024P00090000 P 10/24/14 90.0 0.73 0.84
HD 141024P00091000 P 10/24/14 91.0 1.00 1.14
HD 141024P00092000 P 10/24/14 92.0 1.37 1.53
HD 141024P00093000 P 10/24/14 93.0 1.89 2.00
HD 141024P00094000 P 10/24/14 94.0 2.37 2.62
HD 141024P00095000 P 10/24/14 95.0 3.05 3.30
HD 141024P00096000 P 10/24/14 96.0 3.85 4.10
HD 141024P00097000 P 10/24/14 97.0 4.65 4.95
HD 141024P00098000 P 10/24/14 98.0 4.65 6.00
HD 141024P00099000 P 10/24/14 99.0 5.55 6.95
HD 141024P00100000 P 10/24/14 100.0 6.45 7.90
HD 141024P00101000 P 10/24/14 101.0 7.40 8.85
HD 141024P00102000 P 10/24/14 102.0 8.40 9.95
HD 141024P00103000 P 10/24/14 103.0 9.35 10.85
HD 141024P00104000 P 10/24/14 104.0 10.35 11.90
HD 141024P00105000 P 10/24/14 105.0 11.35 12.85
HD 141024P00106000 P 10/24/14 106.0 12.35 14.10
HD 141031C00076000 C 10/31/14 76.0 16.20 17.40
HD 141031C00077000 C 10/31/14 77.0 15.20 16.40
HD 141031C00078000 C 10/31/14 78.0 14.10 15.65
HD 141031C00079000 C 10/31/14 79.0 13.20 14.15
HD 141031C00080000 C 10/31/14 80.0 12.10 13.05
HD 141031C00081000 C 10/31/14 81.0 11.20 13.10
HD 141031C00082000 C 10/31/14 82.0 10.20 11.80
HD 141031C00083000 C 10/31/14 83.0 9.25 10.70
HD 141031C00084000 C 10/31/14 84.0 8.40 10.05
HD 141031C00085000 C 10/31/14 85.0 7.40 8.70
HD 141031C00086000 C 10/31/14 86.0 6.50 8.05
HD 141031C00087000 C 10/31/14 87.0 5.65 6.55
HD 141031C00088000 C 10/31/14 88.0 4.90 5.25
HD 141031C00089000 C 10/31/14 89.0 4.10 4.45
HD 141031C00090000 C 10/31/14 90.0 3.35 3.65
HD 141031C00091000 C 10/31/14 91.0 2.66 2.96
HD 141031C00092000 C 10/31/14 92.0 2.05 2.32
HD 141031C00093000 C 10/31/14 93.0 1.54 1.60
HD 141031C00094000 C 10/31/14 94.0 1.12 1.34
HD 141031C00095000 C 10/31/14 95.0 0.79 0.97
HD 141031C00096000 C 10/31/14 96.0 0.55 0.69
HD 141031C00097000 C 10/31/14 97.0 0.37 0.48
HD 141031C00098000 C 10/31/14 98.0 0.24 0.33
HD 141031C00099000 C 10/31/14 99.0 0.16 0.22
HD 141031C00100000 C 10/31/14 100.0 0.11 0.15
HD 141031C00101000 C 10/31/14 101.0 0.07 0.11
HD 141031C00102000 C 10/31/14 102.0 0.05 0.08
HD 141031C00103000 C 10/31/14 103.0 0.03 0.06
HD 141031C00104000 C 10/31/14 104.0 0.02 0.05
HD 141031C00105000 C 10/31/14 105.0 0.00 0.04
HD 141031P00076000 P 10/31/14 76.0 0.04 0.08
HD 141031P00077000 P 10/31/14 77.0 0.04 0.09
HD 141031P00078000 P 10/31/14 78.0 0.04 0.09
HD 141031P00079000 P 10/31/14 79.0 0.05 0.10
HD 141031P00080000 P 10/31/14 80.0 0.07 0.12
HD 141031P00081000 P 10/31/14 81.0 0.08 0.13
HD 141031P00082000 P 10/31/14 82.0 0.10 0.16
HD 141031P00083000 P 10/31/14 83.0 0.13 0.19
HD 141031P00084000 P 10/31/14 84.0 0.17 0.22
HD 141031P00085000 P 10/31/14 85.0 0.22 0.28
HD 141031P00086000 P 10/31/14 86.0 0.28 0.35
HD 141031P00087000 P 10/31/14 87.0 0.37 0.44
HD 141031P00088000 P 10/31/14 88.0 0.49 0.58
HD 141031P00089000 P 10/31/14 89.0 0.66 0.76
HD 141031P00090000 P 10/31/14 90.0 0.87 1.00
HD 141031P00091000 P 10/31/14 91.0 1.16 1.30
HD 141031P00092000 P 10/31/14 92.0 1.54 1.70
HD 141031P00093000 P 10/31/14 93.0 2.09 2.18
HD 141031P00094000 P 10/31/14 94.0 2.54 2.76
HD 141031P00095000 P 10/31/14 95.0 3.20 3.45
HD 141031P00096000 P 10/31/14 96.0 3.95 4.20
HD 141031P00097000 P 10/31/14 97.0 4.75 5.05
HD 141031P00098000 P 10/31/14 98.0 5.35 6.05
HD 141031P00099000 P 10/31/14 99.0 5.45 7.00
HD 141031P00100000 P 10/31/14 100.0 6.30 8.00
HD 141031P00101000 P 10/31/14 101.0 7.30 8.95
HD 141031P00102000 P 10/31/14 102.0 8.25 9.90
HD 141031P00103000 P 10/31/14 103.0 8.80 10.95
HD 141031P00104000 P 10/31/14 104.0 9.90 12.00
HD 141031P00105000 P 10/31/14 105.0 10.95 13.20
HD 141122C00050000 C 11/22/14 50.0 41.75 43.40
HD 141122C00055000 C 11/22/14 55.0 37.00 38.40
HD 141122C00060000 C 11/22/14 60.0 32.15 33.40
HD 141122C00065000 C 11/22/14 65.0 27.20 28.40
HD 141122C00067500 C 11/22/14 67.5 24.55 25.90
HD 141122C00070000 C 11/22/14 70.0 22.25 23.35
HD 141122C00072500 C 11/22/14 72.5 19.75 20.90
HD 141122C00075000 C 11/22/14 75.0 17.25 18.00
HD 141122C00077500 C 11/22/14 77.5 14.80 15.90
HD 141122C00080000 C 11/22/14 80.0 12.40 13.35
HD 141122C00082500 C 11/22/14 82.5 10.05 11.25
HD 141122C00085000 C 11/22/14 85.0 7.80 8.70
HD 141122C00087500 C 11/22/14 87.5 5.85 6.20
HD 141122C00090000 C 11/22/14 90.0 4.00 4.25
HD 141122C00092500 C 11/22/14 92.5 2.51 2.56
HD 141122C00095000 C 11/22/14 95.0 1.43 1.48
HD 141122C00097500 C 11/22/14 97.5 0.73 0.80
HD 141122C00100000 C 11/22/14 100.0 0.36 0.38
HD 141122C00105000 C 11/22/14 105.0 0.08 0.12
HD 141122C00110000 C 11/22/14 110.0 0.02 0.05
HD 141122C00115000 C 11/22/14 115.0 0.00 0.03
HD 141122C00120000 C 11/22/14 120.0 0.00 0.03
HD 141122C00125000 C 11/22/14 125.0 0.00 0.02
HD 141122C00130000 C 11/22/14 130.0 0.00 0.02
HD 141122C00135000 C 11/22/14 135.0 0.00 0.02
HD 141122P00050000 P 11/22/14 50.0 0.00 0.01
HD 141122P00055000 P 11/22/14 55.0 0.00 0.01
HD 141122P00060000 P 11/22/14 60.0 0.00 0.01
HD 141122P00065000 P 11/22/14 65.0 0.01 0.03
HD 141122P00067500 P 11/22/14 67.5 0.04 0.06
HD 141122P00070000 P 11/22/14 70.0 0.05 0.07
HD 141122P00072500 P 11/22/14 72.5 0.06 0.09
HD 141122P00075000 P 11/22/14 75.0 0.07 0.12
HD 141122P00077500 P 11/22/14 77.5 0.12 0.15
HD 141122P00080000 P 11/22/14 80.0 0.20 0.22
HD 141122P00082500 P 11/22/14 82.5 0.31 0.36
HD 141122P00085000 P 11/22/14 85.0 0.55 0.58
HD 141122P00087500 P 11/22/14 87.5 0.93 0.96
HD 141122P00090000 P 11/22/14 90.0 1.54 1.66
HD 141122P00092500 P 11/22/14 92.5 2.58 2.63
HD 141122P00095000 P 11/22/14 95.0 3.85 4.05
HD 141122P00097500 P 11/22/14 97.5 5.65 5.90
HD 141122P00100000 P 11/22/14 100.0 6.70 8.15
HD 141122P00105000 P 11/22/14 105.0 10.95 12.90
HD 141122P00110000 P 11/22/14 110.0 16.15 17.85
HD 141122P00115000 P 11/22/14 115.0 20.40 23.30
HD 141122P00120000 P 11/22/14 120.0 25.25 28.30
HD 141122P00125000 P 11/22/14 125.0 30.35 34.20
HD 141122P00130000 P 11/22/14 130.0 35.30 39.15
HD 141122P00135000 P 11/22/14 135.0 40.80 44.20
HD 150117C00035000 C 01/17/15 35.0 56.30 58.50
HD 150117C00040000 C 01/17/15 40.0 51.45 54.10
HD 150117C00042500 C 01/17/15 42.5 48.70 51.60
HD 150117C00045000 C 01/17/15 45.0 46.10 48.75
HD 150117C00047500 C 01/17/15 47.5 43.35 47.40
HD 150117C00050000 C 01/17/15 50.0 41.15 43.75
HD 150117C00052500 C 01/17/15 52.5 38.90 41.60
HD 150117C00055000 C 01/17/15 55.0 36.35 38.55
HD 150117C00057500 C 01/17/15 57.5 34.00 36.60
HD 150117C00060000 C 01/17/15 60.0 31.95 33.15
HD 150117C00062500 C 01/17/15 62.5 29.60 30.90
HD 150117C00065000 C 01/17/15 65.0 27.25 28.35
HD 150117C00067500 C 01/17/15 67.5 24.65 25.90
HD 150117C00070000 C 01/17/15 70.0 22.25 23.35
HD 150117C00072500 C 01/17/15 72.5 19.70 21.45
HD 150117C00075000 C 01/17/15 75.0 17.25 19.00
HD 150117C00077500 C 01/17/15 77.5 14.95 15.75
HD 150117C00080000 C 01/17/15 80.0 12.65 13.15
HD 150117C00082500 C 01/17/15 82.5 10.45 11.15
HD 150117C00085000 C 01/17/15 85.0 8.35 8.65
HD 150117C00087500 C 01/17/15 87.5 6.35 6.50
HD 150117C00090000 C 01/17/15 90.0 4.65 4.75
HD 150117C00092500 C 01/17/15 92.5 3.25 3.30
HD 150117C00095000 C 01/17/15 95.0 2.14 2.18
HD 150117C00097500 C 01/17/15 97.5 1.33 1.38
HD 150117C00100000 C 01/17/15 100.0 0.80 0.85
HD 150117C00105000 C 01/17/15 105.0 0.28 0.32
HD 150117C00110000 C 01/17/15 110.0 0.09 0.13
HD 150117C00115000 C 01/17/15 115.0 0.03 0.06
HD 150117C00120000 C 01/17/15 120.0 0.00 0.04
HD 150117C00125000 C 01/17/15 125.0 0.00 0.03
HD 150117C00130000 C 01/17/15 130.0 0.00 0.03
HD 150117C00135000 C 01/17/15 135.0 0.00 0.03
HD 150117P00035000 P 01/17/15 35.0 0.00 0.02
HD 150117P00040000 P 01/17/15 40.0 0.00 0.03
HD 150117P00042500 P 01/17/15 42.5 0.00 0.04
HD 150117P00045000 P 01/17/15 45.0 0.00 0.04
HD 150117P00047500 P 01/17/15 47.5 0.00 0.04
HD 150117P00050000 P 01/17/15 50.0 0.01 0.05
HD 150117P00052500 P 01/17/15 52.5 0.02 0.06
HD 150117P00055000 P 01/17/15 55.0 0.02 0.07
HD 150117P00057500 P 01/17/15 57.5 0.05 0.08
HD 150117P00060000 P 01/17/15 60.0 0.04 0.09
HD 150117P00062500 P 01/17/15 62.5 0.08 0.11
HD 150117P00065000 P 01/17/15 65.0 0.09 0.13
HD 150117P00067500 P 01/17/15 67.5 0.12 0.16
HD 150117P00070000 P 01/17/15 70.0 0.14 0.19
HD 150117P00072500 P 01/17/15 72.5 0.21 0.25
HD 150117P00075000 P 01/17/15 75.0 0.27 0.31
HD 150117P00077500 P 01/17/15 77.5 0.38 0.43
HD 150117P00080000 P 01/17/15 80.0 0.55 0.59
HD 150117P00082500 P 01/17/15 82.5 0.77 0.85
HD 150117P00085000 P 01/17/15 85.0 1.14 1.25
HD 150117P00087500 P 01/17/15 87.5 1.77 1.83
HD 150117P00090000 P 01/17/15 90.0 2.57 2.63
HD 150117P00092500 P 01/17/15 92.5 3.65 3.75
HD 150117P00095000 P 01/17/15 95.0 5.05 5.15
HD 150117P00097500 P 01/17/15 97.5 6.75 6.90
HD 150117P00100000 P 01/17/15 100.0 8.55 8.85
HD 150117P00105000 P 01/17/15 105.0 12.45 13.50
HD 150117P00110000 P 01/17/15 110.0 16.10 18.90
HD 150117P00115000 P 01/17/15 115.0 21.45 23.55
HD 150117P00120000 P 01/17/15 120.0 26.50 28.35
HD 150117P00125000 P 01/17/15 125.0 30.65 34.15
HD 150117P00130000 P 01/17/15 130.0 35.65 38.90
HD 150117P00135000 P 01/17/15 135.0 40.75 44.30
HD 150220C00040000 C 02/20/15 40.0 50.55 54.70
HD 150220C00042500 C 02/20/15 42.5 48.15 52.40
HD 150220C00045000 C 02/20/15 45.0 45.75 49.80
HD 150220C00047500 C 02/20/15 47.5 43.45 47.40
HD 150220C00050000 C 02/20/15 50.0 40.65 44.90
HD 150220C00055000 C 02/20/15 55.0 36.55 39.75
HD 150220C00060000 C 02/20/15 60.0 31.50 34.00
HD 150220C00065000 C 02/20/15 65.0 27.20 29.05
HD 150220C00070000 C 02/20/15 70.0 22.25 23.95
HD 150220C00072500 C 02/20/15 72.5 19.50 21.75
HD 150220C00075000 C 02/20/15 75.0 17.35 19.30
HD 150220C00077500 C 02/20/15 77.5 14.95 16.20
HD 150220C00080000 C 02/20/15 80.0 12.80 13.85
HD 150220C00082500 C 02/20/15 82.5 10.60 11.55
HD 150220C00085000 C 02/20/15 85.0 8.65 9.00
HD 150220C00087500 C 02/20/15 87.5 6.75 6.95
HD 150220C00090000 C 02/20/15 90.0 5.10 5.25
HD 150220C00092500 C 02/20/15 92.5 3.70 3.80
HD 150220C00095000 C 02/20/15 95.0 2.58 2.67
HD 150220C00097500 C 02/20/15 97.5 1.73 1.80
HD 150220C00100000 C 02/20/15 100.0 1.13 1.18
HD 150220C00105000 C 02/20/15 105.0 0.44 0.49
HD 150220C00110000 C 02/20/15 110.0 0.17 0.21
HD 150220C00115000 C 02/20/15 115.0 0.05 0.09
HD 150220P00040000 P 02/20/15 40.0 0.00 0.04
HD 150220P00042500 P 02/20/15 42.5 0.00 0.04
HD 150220P00045000 P 02/20/15 45.0 0.01 0.04
HD 150220P00047500 P 02/20/15 47.5 0.01 0.05
HD 150220P00050000 P 02/20/15 50.0 0.02 0.06
HD 150220P00055000 P 02/20/15 55.0 0.04 0.08
HD 150220P00060000 P 02/20/15 60.0 0.07 0.11
HD 150220P00065000 P 02/20/15 65.0 0.11 0.17
HD 150220P00070000 P 02/20/15 70.0 0.20 0.27
HD 150220P00072500 P 02/20/15 72.5 0.26 0.34
HD 150220P00075000 P 02/20/15 75.0 0.35 0.44
HD 150220P00077500 P 02/20/15 77.5 0.50 0.60
HD 150220P00080000 P 02/20/15 80.0 0.75 0.82
HD 150220P00082500 P 02/20/15 82.5 1.08 1.15
HD 150220P00085000 P 02/20/15 85.0 1.55 1.60
HD 150220P00087500 P 02/20/15 87.5 2.07 2.24
HD 150220P00090000 P 02/20/15 90.0 2.90 3.10
HD 150220P00092500 P 02/20/15 92.5 4.10 4.20
HD 150220P00095000 P 02/20/15 95.0 5.30 5.60
HD 150220P00097500 P 02/20/15 97.5 6.95 7.25
HD 150220P00100000 P 02/20/15 100.0 8.85 9.15
HD 150220P00105000 P 02/20/15 105.0 12.55 13.80
HD 150220P00110000 P 02/20/15 110.0 16.65 18.50
HD 150220P00115000 P 02/20/15 115.0 21.40 23.45
HD 160115C00040000 C 01/15/16 40.0 51.00 53.55
HD 160115C00042500 C 01/15/16 42.5 48.30 51.05
HD 160115C00045000 C 01/15/16 45.0 46.05 49.75
HD 160115C00047500 C 01/15/16 47.5 43.55 47.05
HD 160115C00050000 C 01/15/16 50.0 41.05 43.60
HD 160115C00055000 C 01/15/16 55.0 36.10 39.60
HD 160115C00060000 C 01/15/16 60.0 32.25 33.50
HD 160115C00065000 C 01/15/16 65.0 27.35 29.60
HD 160115C00067500 C 01/15/16 67.5 24.95 27.25
HD 160115C00070000 C 01/15/16 70.0 22.50 24.90
HD 160115C00072500 C 01/15/16 72.5 20.35 22.40
HD 160115C00075000 C 01/15/16 75.0 18.80 19.25
HD 160115C00077500 C 01/15/16 77.5 16.85 17.25
HD 160115C00080000 C 01/15/16 80.0 14.90 15.40
HD 160115C00082500 C 01/15/16 82.5 13.10 13.60
HD 160115C00085000 C 01/15/16 85.0 11.45 11.70
HD 160115C00087500 C 01/15/16 87.5 9.90 10.15
HD 160115C00090000 C 01/15/16 90.0 8.50 8.75
HD 160115C00092500 C 01/15/16 92.5 7.25 7.40
HD 160115C00095000 C 01/15/16 95.0 6.10 6.25
HD 160115C00097500 C 01/15/16 97.5 5.10 5.30
HD 160115C00100000 C 01/15/16 100.0 4.25 4.40
HD 160115C00105000 C 01/15/16 105.0 2.89 2.99
HD 160115C00110000 C 01/15/16 110.0 1.92 2.02
HD 160115C00115000 C 01/15/16 115.0 1.24 1.36
HD 160115C00120000 C 01/15/16 120.0 0.81 0.91
HD 160115C00125000 C 01/15/16 125.0 0.53 0.64
HD 160115C00130000 C 01/15/16 130.0 0.35 0.45
HD 160115P00040000 P 01/15/16 40.0 0.17 0.23
HD 160115P00042500 P 01/15/16 42.5 0.21 0.29
HD 160115P00045000 P 01/15/16 45.0 0.26 0.34
HD 160115P00047500 P 01/15/16 47.5 0.31 0.40
HD 160115P00050000 P 01/15/16 50.0 0.38 0.48
HD 160115P00055000 P 01/15/16 55.0 0.57 0.67
HD 160115P00060000 P 01/15/16 60.0 0.84 0.94
HD 160115P00065000 P 01/15/16 65.0 1.28 1.35
HD 160115P00067500 P 01/15/16 67.5 1.54 1.61
HD 160115P00070000 P 01/15/16 70.0 1.86 1.94
HD 160115P00072500 P 01/15/16 72.5 2.30 2.33
HD 160115P00075000 P 01/15/16 75.0 2.76 2.79
HD 160115P00077500 P 01/15/16 77.5 3.15 3.35
HD 160115P00080000 P 01/15/16 80.0 3.80 4.00
HD 160115P00082500 P 01/15/16 82.5 4.55 4.75
HD 160115P00085000 P 01/15/16 85.0 5.35 5.60
HD 160115P00087500 P 01/15/16 87.5 6.30 6.60
HD 160115P00090000 P 01/15/16 90.0 7.45 7.70
HD 160115P00092500 P 01/15/16 92.5 8.80 8.95
HD 160115P00095000 P 01/15/16 95.0 10.00 10.35
HD 160115P00097500 P 01/15/16 97.5 11.50 11.85
HD 160115P00100000 P 01/15/16 100.0 13.15 13.50
HD 160115P00105000 P 01/15/16 105.0 16.75 17.10
HD 160115P00110000 P 01/15/16 110.0 20.65 21.15
HD 160115P00115000 P 01/15/16 115.0 24.00 26.00
HD 160115P00120000 P 01/15/16 120.0 28.10 30.10
HD 160115P00125000 P 01/15/16 125.0 32.75 35.10
HD 160115P00130000 P 01/15/16 130.0 37.15 40.40

OPRA data is delayed 15 minutes.