Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Home Depot Inc (HD)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 160930C00110000 C 09/30/16 110.0 15.20 17.70
HD 160930C00115000 C 09/30/16 115.0 10.20 12.20
HD 160930C00119000 C 09/30/16 119.0 5.35 8.50
HD 160930C00120000 C 09/30/16 120.0 5.55 5.65
HD 160930C00121000 C 09/30/16 121.0 4.55 4.70
HD 160930C00122000 C 09/30/16 122.0 3.65 3.75
HD 160930C00123000 C 09/30/16 123.0 2.71 2.96
HD 160930C00124000 C 09/30/16 124.0 1.96 2.04
HD 160930C00125000 C 09/30/16 125.0 1.27 1.32
HD 160930C00126000 C 09/30/16 126.0 0.73 0.79
HD 160930C00127000 C 09/30/16 127.0 0.37 0.42
HD 160930C00128000 C 09/30/16 128.0 0.18 0.20
HD 160930C00129000 C 09/30/16 129.0 0.07 0.13
HD 160930C00130000 C 09/30/16 130.0 0.04 0.07
HD 160930C00131000 C 09/30/16 131.0 0.01 0.03
HD 160930C00132000 C 09/30/16 132.0 0.00 0.04
HD 160930C00133000 C 09/30/16 133.0 0.00 0.36
HD 160930C00134000 C 09/30/16 134.0 0.00 0.14
HD 160930C00135000 C 09/30/16 135.0 0.00 0.14
HD 160930C00136000 C 09/30/16 136.0 0.00 0.09
HD 160930C00137000 C 09/30/16 137.0 0.00 0.05
HD 160930C00138000 C 09/30/16 138.0 0.00 0.05
HD 160930C00139000 C 09/30/16 139.0 0.00 0.50
HD 160930C00140000 C 09/30/16 140.0 0.00 0.26
HD 160930C00141000 C 09/30/16 141.0 0.00 0.50
HD 160930C00142000 C 09/30/16 142.0 0.00 0.50
HD 160930C00143000 C 09/30/16 143.0 0.00 0.50
HD 160930C00144000 C 09/30/16 144.0 0.00 0.04
HD 160930C00145000 C 09/30/16 145.0 0.00 0.10
HD 160930C00146000 C 09/30/16 146.0 0.00 0.50
HD 160930C00147000 C 09/30/16 147.0 0.00 0.50
HD 160930C00148000 C 09/30/16 148.0 0.00 0.50
HD 160930C00149000 C 09/30/16 149.0 0.00 0.50
HD 160930C00150000 C 09/30/16 150.0 0.00 0.06
HD 160930C00155000 C 09/30/16 155.0 0.00 0.11
HD 160930P00110000 P 09/30/16 110.0 0.00 0.17
HD 160930P00115000 P 09/30/16 115.0 0.00 0.06
HD 160930P00119000 P 09/30/16 119.0 0.02 0.06
HD 160930P00120000 P 09/30/16 120.0 0.05 0.12
HD 160930P00121000 P 09/30/16 121.0 0.09 0.13
HD 160930P00122000 P 09/30/16 122.0 0.15 0.17
HD 160930P00123000 P 09/30/16 123.0 0.26 0.29
HD 160930P00124000 P 09/30/16 124.0 0.45 0.48
HD 160930P00125000 P 09/30/16 125.0 0.75 0.80
HD 160930P00126000 P 09/30/16 126.0 1.21 1.26
HD 160930P00127000 P 09/30/16 127.0 1.81 1.90
HD 160930P00128000 P 09/30/16 128.0 2.58 2.71
HD 160930P00129000 P 09/30/16 129.0 3.50 3.60
HD 160930P00130000 P 09/30/16 130.0 4.45 4.55
HD 160930P00131000 P 09/30/16 131.0 5.45 5.55
HD 160930P00132000 P 09/30/16 132.0 6.45 6.55
HD 160930P00133000 P 09/30/16 133.0 7.45 7.55
HD 160930P00134000 P 09/30/16 134.0 7.85 9.40
HD 160930P00135000 P 09/30/16 135.0 9.25 9.80
HD 160930P00136000 P 09/30/16 136.0 9.90 11.25
HD 160930P00137000 P 09/30/16 137.0 11.05 12.25
HD 160930P00138000 P 09/30/16 138.0 11.85 12.70
HD 160930P00139000 P 09/30/16 139.0 11.85 14.35
HD 160930P00140000 P 09/30/16 140.0 12.05 15.80
HD 160930P00141000 P 09/30/16 141.0 14.00 16.45
HD 160930P00142000 P 09/30/16 142.0 14.95 17.70
HD 160930P00143000 P 09/30/16 143.0 15.20 18.55
HD 160930P00144000 P 09/30/16 144.0 16.20 19.45
HD 160930P00145000 P 09/30/16 145.0 17.05 21.45
HD 160930P00146000 P 09/30/16 146.0 18.05 22.45
HD 160930P00147000 P 09/30/16 147.0 19.10 23.35
HD 160930P00148000 P 09/30/16 148.0 20.05 24.45
HD 160930P00149000 P 09/30/16 149.0 21.05 25.30
HD 160930P00150000 P 09/30/16 150.0 22.05 26.35
HD 160930P00155000 P 09/30/16 155.0 28.60 29.90
HD 161007C00110000 C 10/07/16 110.0 15.30 17.70
HD 161007C00113000 C 10/07/16 113.0 11.60 14.85
HD 161007C00114000 C 10/07/16 114.0 10.25 13.75
HD 161007C00115000 C 10/07/16 115.0 10.55 10.65
HD 161007C00116000 C 10/07/16 116.0 8.55 11.80
HD 161007C00117000 C 10/07/16 117.0 7.60 10.60
HD 161007C00118000 C 10/07/16 118.0 7.40 9.65
HD 161007C00119000 C 10/07/16 119.0 6.65 6.80
HD 161007C00120000 C 10/07/16 120.0 5.75 5.85
HD 161007C00121000 C 10/07/16 121.0 4.85 4.95
HD 161007C00122000 C 10/07/16 122.0 3.95 4.10
HD 161007C00123000 C 10/07/16 123.0 3.20 3.30
HD 161007C00124000 C 10/07/16 124.0 2.48 2.51
HD 161007C00125000 C 10/07/16 125.0 1.82 1.86
HD 161007C00126000 C 10/07/16 126.0 1.27 1.31
HD 161007C00127000 C 10/07/16 127.0 0.83 0.87
HD 161007C00128000 C 10/07/16 128.0 0.49 0.54
HD 161007C00129000 C 10/07/16 129.0 0.28 0.32
HD 161007C00130000 C 10/07/16 130.0 0.16 0.20
HD 161007C00131000 C 10/07/16 131.0 0.08 0.16
HD 161007C00132000 C 10/07/16 132.0 0.06 0.10
HD 161007C00133000 C 10/07/16 133.0 0.00 0.33
HD 161007C00134000 C 10/07/16 134.0 0.00 0.21
HD 161007C00135000 C 10/07/16 135.0 0.00 0.13
HD 161007C00136000 C 10/07/16 136.0 0.00 0.10
HD 161007C00137000 C 10/07/16 137.0 0.00 0.50
HD 161007C00138000 C 10/07/16 138.0 0.00 0.50
HD 161007C00139000 C 10/07/16 139.0 0.00 0.50
HD 161007C00140000 C 10/07/16 140.0 0.00 0.25
HD 161007C00141000 C 10/07/16 141.0 0.00 0.50
HD 161007C00142000 C 10/07/16 142.0 0.00 0.50
HD 161007C00143000 C 10/07/16 143.0 0.00 0.50
HD 161007C00144000 C 10/07/16 144.0 0.00 0.50
HD 161007C00145000 C 10/07/16 145.0 0.00 0.10
HD 161007C00146000 C 10/07/16 146.0 0.00 0.50
HD 161007C00147000 C 10/07/16 147.0 0.00 0.50
HD 161007C00148000 C 10/07/16 148.0 0.00 0.50
HD 161007C00149000 C 10/07/16 149.0 0.00 0.50
HD 161007C00150000 C 10/07/16 150.0 0.00 0.06
HD 161007C00155000 C 10/07/16 155.0 0.00 0.11
HD 161007P00110000 P 10/07/16 110.0 0.00 0.17
HD 161007P00113000 P 10/07/16 113.0 0.00 0.33
HD 161007P00114000 P 10/07/16 114.0 0.00 0.10
HD 161007P00115000 P 10/07/16 115.0 0.00 0.10
HD 161007P00116000 P 10/07/16 116.0 0.00 0.49
HD 161007P00117000 P 10/07/16 117.0 0.00 0.48
HD 161007P00118000 P 10/07/16 118.0 0.02 0.44
HD 161007P00119000 P 10/07/16 119.0 0.08 0.28
HD 161007P00120000 P 10/07/16 120.0 0.26 0.30
HD 161007P00121000 P 10/07/16 121.0 0.36 0.38
HD 161007P00122000 P 10/07/16 122.0 0.49 0.52
HD 161007P00123000 P 10/07/16 123.0 0.68 0.71
HD 161007P00124000 P 10/07/16 124.0 0.94 0.97
HD 161007P00125000 P 10/07/16 125.0 1.29 1.32
HD 161007P00126000 P 10/07/16 126.0 1.71 1.77
HD 161007P00127000 P 10/07/16 127.0 2.29 2.33
HD 161007P00128000 P 10/07/16 128.0 2.96 3.05
HD 161007P00129000 P 10/07/16 129.0 3.70 3.80
HD 161007P00130000 P 10/07/16 130.0 4.55 4.75
HD 161007P00131000 P 10/07/16 131.0 5.50 5.90
HD 161007P00132000 P 10/07/16 132.0 6.45 6.70
HD 161007P00133000 P 10/07/16 133.0 7.45 7.55
HD 161007P00134000 P 10/07/16 134.0 7.95 8.85
HD 161007P00135000 P 10/07/16 135.0 7.50 9.85
HD 161007P00136000 P 10/07/16 136.0 8.40 12.25
HD 161007P00137000 P 10/07/16 137.0 9.40 13.10
HD 161007P00138000 P 10/07/16 138.0 10.20 14.25
HD 161007P00139000 P 10/07/16 139.0 11.20 15.10
HD 161007P00140000 P 10/07/16 140.0 12.25 16.20
HD 161007P00141000 P 10/07/16 141.0 13.20 17.25
HD 161007P00142000 P 10/07/16 142.0 14.15 18.10
HD 161007P00143000 P 10/07/16 143.0 15.15 19.10
HD 161007P00144000 P 10/07/16 144.0 16.30 20.25
HD 161007P00145000 P 10/07/16 145.0 17.05 21.50
HD 161007P00146000 P 10/07/16 146.0 18.20 22.30
HD 161007P00147000 P 10/07/16 147.0 19.05 23.65
HD 161007P00148000 P 10/07/16 148.0 20.30 24.25
HD 161007P00149000 P 10/07/16 149.0 21.30 25.45
HD 161007P00150000 P 10/07/16 150.0 22.30 26.45
HD 161007P00155000 P 10/07/16 155.0 27.40 31.05
HD 161014C00110000 C 10/14/16 110.0 15.25 17.80
HD 161014C00113000 C 10/14/16 113.0 11.95 14.75
HD 161014C00114000 C 10/14/16 114.0 10.15 13.80
HD 161014C00115000 C 10/14/16 115.0 10.30 12.80
HD 161014C00116000 C 10/14/16 116.0 8.95 11.95
HD 161014C00117000 C 10/14/16 117.0 7.45 10.70
HD 161014C00118000 C 10/14/16 118.0 6.80 9.75
HD 161014C00119000 C 10/14/16 119.0 6.85 7.00
HD 161014C00120000 C 10/14/16 120.0 5.90 6.10
HD 161014C00121000 C 10/14/16 121.0 5.10 5.25
HD 161014C00122000 C 10/14/16 122.0 4.30 4.40
HD 161014C00123000 C 10/14/16 123.0 3.50 3.65
HD 161014C00124000 C 10/14/16 124.0 2.81 2.89
HD 161014C00125000 C 10/14/16 125.0 2.18 2.25
HD 161014C00126000 C 10/14/16 126.0 1.61 1.68
HD 161014C00127000 C 10/14/16 127.0 1.17 1.22
HD 161014C00128000 C 10/14/16 128.0 0.80 0.85
HD 161014C00129000 C 10/14/16 129.0 0.51 0.54
HD 161014C00130000 C 10/14/16 130.0 0.32 0.34
HD 161014C00131000 C 10/14/16 131.0 0.19 0.22
HD 161014C00132000 C 10/14/16 132.0 0.11 0.18
HD 161014C00133000 C 10/14/16 133.0 0.02 0.12
HD 161014C00134000 C 10/14/16 134.0 0.00 0.14
HD 161014C00135000 C 10/14/16 135.0 0.00 0.11
HD 161014C00136000 C 10/14/16 136.0 0.00 0.08
HD 161014C00137000 C 10/14/16 137.0 0.00 0.50
HD 161014C00138000 C 10/14/16 138.0 0.00 0.50
HD 161014C00139000 C 10/14/16 139.0 0.00 0.11
HD 161014C00140000 C 10/14/16 140.0 0.00 0.25
HD 161014C00141000 C 10/14/16 141.0 0.00 0.50
HD 161014C00142000 C 10/14/16 142.0 0.00 0.50
HD 161014C00143000 C 10/14/16 143.0 0.00 0.50
HD 161014C00144000 C 10/14/16 144.0 0.00 0.50
HD 161014C00145000 C 10/14/16 145.0 0.00 0.10
HD 161014C00146000 C 10/14/16 146.0 0.00 0.50
HD 161014C00147000 C 10/14/16 147.0 0.00 0.50
HD 161014C00148000 C 10/14/16 148.0 0.00 0.50
HD 161014C00150000 C 10/14/16 150.0 0.00 0.06
HD 161014P00110000 P 10/14/16 110.0 0.00 0.16
HD 161014P00113000 P 10/14/16 113.0 0.00 0.33
HD 161014P00114000 P 10/14/16 114.0 0.00 0.49
HD 161014P00115000 P 10/14/16 115.0 0.00 0.48
HD 161014P00116000 P 10/14/16 116.0 0.01 0.37
HD 161014P00117000 P 10/14/16 117.0 0.12 0.32
HD 161014P00118000 P 10/14/16 118.0 0.29 0.33
HD 161014P00119000 P 10/14/16 119.0 0.38 0.40
HD 161014P00120000 P 10/14/16 120.0 0.48 0.50
HD 161014P00121000 P 10/14/16 121.0 0.62 0.64
HD 161014P00122000 P 10/14/16 122.0 0.78 0.82
HD 161014P00123000 P 10/14/16 123.0 1.00 1.04
HD 161014P00124000 P 10/14/16 124.0 1.28 1.33
HD 161014P00125000 P 10/14/16 125.0 1.65 1.69
HD 161014P00126000 P 10/14/16 126.0 2.09 2.13
HD 161014P00127000 P 10/14/16 127.0 2.62 2.67
HD 161014P00128000 P 10/14/16 128.0 3.20 3.30
HD 161014P00129000 P 10/14/16 129.0 3.95 4.05
HD 161014P00130000 P 10/14/16 130.0 4.75 4.85
HD 161014P00131000 P 10/14/16 131.0 5.60 5.70
HD 161014P00132000 P 10/14/16 132.0 6.55 6.65
HD 161014P00133000 P 10/14/16 133.0 7.45 7.60
HD 161014P00134000 P 10/14/16 134.0 7.85 8.75
HD 161014P00135000 P 10/14/16 135.0 7.55 9.80
HD 161014P00136000 P 10/14/16 136.0 8.50 10.80
HD 161014P00137000 P 10/14/16 137.0 9.50 13.30
HD 161014P00138000 P 10/14/16 138.0 10.25 14.10
HD 161014P00139000 P 10/14/16 139.0 11.30 15.25
HD 161014P00140000 P 10/14/16 140.0 12.30 16.25
HD 161014P00141000 P 10/14/16 141.0 13.30 17.15
HD 161014P00142000 P 10/14/16 142.0 14.30 18.05
HD 161014P00143000 P 10/14/16 143.0 15.30 19.10
HD 161014P00144000 P 10/14/16 144.0 16.10 20.25
HD 161014P00145000 P 10/14/16 145.0 17.05 21.50
HD 161014P00146000 P 10/14/16 146.0 18.20 22.60
HD 161014P00147000 P 10/14/16 147.0 19.20 23.45
HD 161014P00148000 P 10/14/16 148.0 20.30 24.25
HD 161014P00150000 P 10/14/16 150.0 23.25 25.30
HD 161021C00070000 C 10/21/16 70.0 53.75 57.85
HD 161021C00075000 C 10/21/16 75.0 48.60 53.00
HD 161021C00080000 C 10/21/16 80.0 43.65 48.00
HD 161021C00085000 C 10/21/16 85.0 38.65 43.00
HD 161021C00090000 C 10/21/16 90.0 33.55 37.80
HD 161021C00095000 C 10/21/16 95.0 29.35 32.35
HD 161021C00100000 C 10/21/16 100.0 24.65 27.95
HD 161021C00105000 C 10/21/16 105.0 20.40 22.40
HD 161021C00110000 C 10/21/16 110.0 15.65 15.80
HD 161021C00111000 C 10/21/16 111.0 14.00 16.60
HD 161021C00112000 C 10/21/16 112.0 13.40 15.45
HD 161021C00113000 C 10/21/16 113.0 12.40 14.50
HD 161021C00114000 C 10/21/16 114.0 11.45 13.55
HD 161021C00115000 C 10/21/16 115.0 10.50 13.00
HD 161021C00116000 C 10/21/16 116.0 9.55 11.55
HD 161021C00117000 C 10/21/16 117.0 8.20 10.60
HD 161021C00118000 C 10/21/16 118.0 7.20 9.65
HD 161021C00119000 C 10/21/16 119.0 7.05 7.20
HD 161021C00120000 C 10/21/16 120.0 6.20 6.30
HD 161021C00121000 C 10/21/16 121.0 5.35 5.50
HD 161021C00122000 C 10/21/16 122.0 4.55 4.70
HD 161021C00123000 C 10/21/16 123.0 3.85 3.95
HD 161021C00124000 C 10/21/16 124.0 3.15 3.25
HD 161021C00125000 C 10/21/16 125.0 2.53 2.59
HD 161021C00126000 C 10/21/16 126.0 1.97 2.02
HD 161021C00127000 C 10/21/16 127.0 1.49 1.54
HD 161021C00128000 C 10/21/16 128.0 1.09 1.14
HD 161021C00129000 C 10/21/16 129.0 0.77 0.82
HD 161021C00130000 C 10/21/16 130.0 0.52 0.56
HD 161021C00131000 C 10/21/16 131.0 0.35 0.38
HD 161021C00132000 C 10/21/16 132.0 0.22 0.25
HD 161021C00133000 C 10/21/16 133.0 0.14 0.16
HD 161021C00134000 C 10/21/16 134.0 0.08 0.10
HD 161021C00135000 C 10/21/16 135.0 0.05 0.07
HD 161021C00136000 C 10/21/16 136.0 0.02 0.04
HD 161021C00137000 C 10/21/16 137.0 0.00 0.03
HD 161021C00138000 C 10/21/16 138.0 0.00 0.04
HD 161021C00139000 C 10/21/16 139.0 0.00 0.02
HD 161021C00140000 C 10/21/16 140.0 0.01 0.04
HD 161021C00141000 C 10/21/16 141.0 0.00 0.04
HD 161021C00142000 C 10/21/16 142.0 0.00 0.03
HD 161021C00143000 C 10/21/16 143.0 0.00 0.03
HD 161021C00144000 C 10/21/16 144.0 0.00 0.03
HD 161021C00145000 C 10/21/16 145.0 0.00 0.03
HD 161021C00146000 C 10/21/16 146.0 0.00 0.03
HD 161021C00150000 C 10/21/16 150.0 0.00 0.03
HD 161021C00155000 C 10/21/16 155.0 0.00 0.03
HD 161021C00160000 C 10/21/16 160.0 0.00 0.04
HD 161021C00165000 C 10/21/16 165.0 0.00 0.04
HD 161021C00170000 C 10/21/16 170.0 0.00 0.04
HD 161021C00175000 C 10/21/16 175.0 0.00 0.04
HD 161021C00180000 C 10/21/16 180.0 0.00 0.04
HD 161021C00185000 C 10/21/16 185.0 0.00 0.04
HD 161021C00190000 C 10/21/16 190.0 0.00 0.04
HD 161021C00195000 C 10/21/16 195.0 0.00 0.04
HD 161021C00200000 C 10/21/16 200.0 0.00 0.04
HD 161021P00070000 P 10/21/16 70.0 0.00 0.03
HD 161021P00075000 P 10/21/16 75.0 0.00 0.01
HD 161021P00080000 P 10/21/16 80.0 0.00 0.01
HD 161021P00085000 P 10/21/16 85.0 0.00 0.01
HD 161021P00090000 P 10/21/16 90.0 0.00 0.01
HD 161021P00095000 P 10/21/16 95.0 0.00 0.02
HD 161021P00100000 P 10/21/16 100.0 0.01 0.06
HD 161021P00105000 P 10/21/16 105.0 0.06 0.08
HD 161021P00110000 P 10/21/16 110.0 0.11 0.14
HD 161021P00111000 P 10/21/16 111.0 0.13 0.16
HD 161021P00112000 P 10/21/16 112.0 0.15 0.18
HD 161021P00113000 P 10/21/16 113.0 0.18 0.20
HD 161021P00114000 P 10/21/16 114.0 0.20 0.25
HD 161021P00115000 P 10/21/16 115.0 0.26 0.28
HD 161021P00116000 P 10/21/16 116.0 0.30 0.34
HD 161021P00117000 P 10/21/16 117.0 0.38 0.39
HD 161021P00118000 P 10/21/16 118.0 0.46 0.48
HD 161021P00119000 P 10/21/16 119.0 0.56 0.59
HD 161021P00120000 P 10/21/16 120.0 0.69 0.72
HD 161021P00121000 P 10/21/16 121.0 0.85 0.88
HD 161021P00122000 P 10/21/16 122.0 1.03 1.08
HD 161021P00123000 P 10/21/16 123.0 1.28 1.33
HD 161021P00124000 P 10/21/16 124.0 1.58 1.63
HD 161021P00125000 P 10/21/16 125.0 1.97 2.00
HD 161021P00126000 P 10/21/16 126.0 2.37 2.45
HD 161021P00127000 P 10/21/16 127.0 2.91 2.98
HD 161021P00128000 P 10/21/16 128.0 3.45 3.60
HD 161021P00129000 P 10/21/16 129.0 4.15 4.25
HD 161021P00130000 P 10/21/16 130.0 4.90 5.05
HD 161021P00131000 P 10/21/16 131.0 5.75 5.85
HD 161021P00132000 P 10/21/16 132.0 6.60 6.75
HD 161021P00133000 P 10/21/16 133.0 7.55 7.65
HD 161021P00134000 P 10/21/16 134.0 7.95 9.50
HD 161021P00135000 P 10/21/16 135.0 9.45 9.55
HD 161021P00136000 P 10/21/16 136.0 8.55 11.35
HD 161021P00137000 P 10/21/16 137.0 9.80 12.35
HD 161021P00138000 P 10/21/16 138.0 10.90 13.40
HD 161021P00139000 P 10/21/16 139.0 12.00 14.40
HD 161021P00140000 P 10/21/16 140.0 13.85 15.05
HD 161021P00141000 P 10/21/16 141.0 13.70 16.55
HD 161021P00142000 P 10/21/16 142.0 14.70 17.65
HD 161021P00143000 P 10/21/16 143.0 15.70 18.70
HD 161021P00144000 P 10/21/16 144.0 17.00 19.50
HD 161021P00145000 P 10/21/16 145.0 17.70 20.80
HD 161021P00146000 P 10/21/16 146.0 18.25 21.75
HD 161021P00150000 P 10/21/16 150.0 22.30 25.85
HD 161021P00155000 P 10/21/16 155.0 27.75 31.10
HD 161021P00160000 P 10/21/16 160.0 32.00 36.20
HD 161021P00165000 P 10/21/16 165.0 37.30 41.60
HD 161021P00170000 P 10/21/16 170.0 42.00 46.55
HD 161021P00175000 P 10/21/16 175.0 47.00 51.50
HD 161021P00180000 P 10/21/16 180.0 52.05 56.60
HD 161021P00185000 P 10/21/16 185.0 57.05 61.45
HD 161021P00190000 P 10/21/16 190.0 62.05 66.45
HD 161021P00195000 P 10/21/16 195.0 67.00 71.55
HD 161021P00200000 P 10/21/16 200.0 72.05 76.45
HD 161028C00100000 C 10/28/16 100.0 25.05 27.70
HD 161028C00105000 C 10/28/16 105.0 19.25 22.85
HD 161028C00110000 C 10/28/16 110.0 14.55 17.90
HD 161028C00113000 C 10/28/16 113.0 12.20 15.05
HD 161028C00114000 C 10/28/16 114.0 11.45 14.05
HD 161028C00115000 C 10/28/16 115.0 10.60 13.05
HD 161028C00116000 C 10/28/16 116.0 9.85 12.20
HD 161028C00117000 C 10/28/16 117.0 8.80 11.00
HD 161028C00118000 C 10/28/16 118.0 7.35 10.05
HD 161028C00119000 C 10/28/16 119.0 7.20 7.40
HD 161028C00120000 C 10/28/16 120.0 6.35 6.55
HD 161028C00121000 C 10/28/16 121.0 5.60 5.75
HD 161028C00122000 C 10/28/16 122.0 4.80 4.90
HD 161028C00123000 C 10/28/16 123.0 4.10 4.25
HD 161028C00124000 C 10/28/16 124.0 3.40 3.50
HD 161028C00125000 C 10/28/16 125.0 2.80 3.00
HD 161028C00126000 C 10/28/16 126.0 2.26 2.31
HD 161028C00127000 C 10/28/16 127.0 1.76 1.80
HD 161028C00128000 C 10/28/16 128.0 1.34 1.38
HD 161028C00129000 C 10/28/16 129.0 0.99 1.03
HD 161028C00130000 C 10/28/16 130.0 0.71 0.75
HD 161028C00131000 C 10/28/16 131.0 0.49 0.53
HD 161028C00132000 C 10/28/16 132.0 0.33 0.37
HD 161028C00133000 C 10/28/16 133.0 0.22 0.26
HD 161028C00134000 C 10/28/16 134.0 0.15 0.26
HD 161028C00135000 C 10/28/16 135.0 0.05 0.19
HD 161028C00136000 C 10/28/16 136.0 0.04 0.13
HD 161028C00137000 C 10/28/16 137.0 0.01 0.10
HD 161028C00138000 C 10/28/16 138.0 0.00 0.08
HD 161028C00139000 C 10/28/16 139.0 0.00 0.06
HD 161028C00140000 C 10/28/16 140.0 0.00 0.05
HD 161028C00141000 C 10/28/16 141.0 0.00 0.04
HD 161028C00142000 C 10/28/16 142.0 0.00 0.04
HD 161028C00143000 C 10/28/16 143.0 0.00 0.04
HD 161028C00144000 C 10/28/16 144.0 0.00 0.03
HD 161028C00145000 C 10/28/16 145.0 0.00 0.03
HD 161028C00146000 C 10/28/16 146.0 0.00 0.03
HD 161028C00150000 C 10/28/16 150.0 0.00 0.03
HD 161028P00100000 P 10/28/16 100.0 0.00 0.14
HD 161028P00105000 P 10/28/16 105.0 0.02 0.20
HD 161028P00110000 P 10/28/16 110.0 0.07 0.24
HD 161028P00113000 P 10/28/16 113.0 0.17 0.35
HD 161028P00114000 P 10/28/16 114.0 0.25 0.37
HD 161028P00115000 P 10/28/16 115.0 0.36 0.44
HD 161028P00116000 P 10/28/16 116.0 0.43 0.47
HD 161028P00117000 P 10/28/16 117.0 0.52 0.57
HD 161028P00118000 P 10/28/16 118.0 0.62 0.66
HD 161028P00119000 P 10/28/16 119.0 0.75 0.78
HD 161028P00120000 P 10/28/16 120.0 0.90 0.93
HD 161028P00121000 P 10/28/16 121.0 1.09 1.10
HD 161028P00122000 P 10/28/16 122.0 1.32 1.33
HD 161028P00123000 P 10/28/16 123.0 1.55 1.59
HD 161028P00124000 P 10/28/16 124.0 1.86 1.91
HD 161028P00125000 P 10/28/16 125.0 2.24 2.28
HD 161028P00126000 P 10/28/16 126.0 2.68 2.72
HD 161028P00127000 P 10/28/16 127.0 3.20 3.25
HD 161028P00128000 P 10/28/16 128.0 3.70 3.85
HD 161028P00129000 P 10/28/16 129.0 4.35 4.50
HD 161028P00130000 P 10/28/16 130.0 5.10 5.20
HD 161028P00131000 P 10/28/16 131.0 5.90 6.00
HD 161028P00132000 P 10/28/16 132.0 6.70 6.85
HD 161028P00133000 P 10/28/16 133.0 7.60 7.75
HD 161028P00134000 P 10/28/16 134.0 7.70 8.90
HD 161028P00135000 P 10/28/16 135.0 7.65 10.05
HD 161028P00136000 P 10/28/16 136.0 8.80 11.05
HD 161028P00137000 P 10/28/16 137.0 9.65 12.30
HD 161028P00138000 P 10/28/16 138.0 10.40 13.30
HD 161028P00139000 P 10/28/16 139.0 11.30 15.05
HD 161028P00140000 P 10/28/16 140.0 12.25 16.10
HD 161028P00141000 P 10/28/16 141.0 13.15 17.10
HD 161028P00142000 P 10/28/16 142.0 14.15 18.10
HD 161028P00143000 P 10/28/16 143.0 15.25 19.10
HD 161028P00144000 P 10/28/16 144.0 16.30 20.05
HD 161028P00145000 P 10/28/16 145.0 17.15 21.50
HD 161028P00146000 P 10/28/16 146.0 18.20 22.50
HD 161028P00150000 P 10/28/16 150.0 23.30 25.45
HD 161104C00113000 C 11/04/16 113.0 12.65 15.05
HD 161104C00114000 C 11/04/16 114.0 11.60 14.25
HD 161104C00115000 C 11/04/16 115.0 10.05 13.30
HD 161104C00116000 C 11/04/16 116.0 10.00 12.30
HD 161104C00117000 C 11/04/16 117.0 8.95 11.45
HD 161104C00118000 C 11/04/16 118.0 8.20 8.80
HD 161104C00119000 C 11/04/16 119.0 7.35 7.95
HD 161104C00120000 C 11/04/16 120.0 6.60 6.80
HD 161104C00121000 C 11/04/16 121.0 5.80 5.95
HD 161104C00122000 C 11/04/16 122.0 5.15 5.25
HD 161104C00123000 C 11/04/16 123.0 4.35 4.55
HD 161104C00124000 C 11/04/16 124.0 3.65 3.80
HD 161104C00125000 C 11/04/16 125.0 3.10 3.20
HD 161104C00126000 C 11/04/16 126.0 2.55 2.61
HD 161104C00127000 C 11/04/16 127.0 2.05 2.11
HD 161104C00128000 C 11/04/16 128.0 1.61 1.66
HD 161104C00129000 C 11/04/16 129.0 1.23 1.28
HD 161104C00130000 C 11/04/16 130.0 0.92 0.97
HD 161104C00131000 C 11/04/16 131.0 0.67 0.72
HD 161104C00132000 C 11/04/16 132.0 0.48 0.52
HD 161104C00133000 C 11/04/16 133.0 0.30 0.37
HD 161104C00134000 C 11/04/16 134.0 0.21 0.31
HD 161104C00135000 C 11/04/16 135.0 0.14 0.29
HD 161104C00136000 C 11/04/16 136.0 0.08 0.21
HD 161104C00137000 C 11/04/16 137.0 0.02 0.16
HD 161104C00138000 C 11/04/16 138.0 0.01 0.11
HD 161104C00139000 C 11/04/16 139.0 0.00 0.09
HD 161104C00140000 C 11/04/16 140.0 0.00 0.07
HD 161104C00141000 C 11/04/16 141.0 0.00 0.06
HD 161104C00142000 C 11/04/16 142.0 0.00 0.05
HD 161104P00113000 P 11/04/16 113.0 0.36 0.43
HD 161104P00114000 P 11/04/16 114.0 0.44 0.50
HD 161104P00115000 P 11/04/16 115.0 0.51 0.57
HD 161104P00116000 P 11/04/16 116.0 0.60 0.66
HD 161104P00117000 P 11/04/16 117.0 0.69 0.73
HD 161104P00118000 P 11/04/16 118.0 0.81 0.90
HD 161104P00119000 P 11/04/16 119.0 0.96 1.00
HD 161104P00120000 P 11/04/16 120.0 1.12 1.16
HD 161104P00121000 P 11/04/16 121.0 1.32 1.37
HD 161104P00122000 P 11/04/16 122.0 1.56 1.66
HD 161104P00123000 P 11/04/16 123.0 1.83 1.94
HD 161104P00124000 P 11/04/16 124.0 2.16 2.20
HD 161104P00125000 P 11/04/16 125.0 2.52 2.59
HD 161104P00126000 P 11/04/16 126.0 2.94 3.05
HD 161104P00127000 P 11/04/16 127.0 3.45 3.55
HD 161104P00128000 P 11/04/16 128.0 4.00 4.10
HD 161104P00129000 P 11/04/16 129.0 4.60 4.80
HD 161104P00130000 P 11/04/16 130.0 5.30 5.45
HD 161104P00131000 P 11/04/16 131.0 6.05 6.20
HD 161104P00132000 P 11/04/16 132.0 6.85 7.05
HD 161104P00133000 P 11/04/16 133.0 7.70 7.85
HD 161104P00134000 P 11/04/16 134.0 7.50 8.85
HD 161104P00135000 P 11/04/16 135.0 8.10 10.00
HD 161104P00136000 P 11/04/16 136.0 8.90 11.45
HD 161104P00137000 P 11/04/16 137.0 9.50 12.10
HD 161104P00138000 P 11/04/16 138.0 10.25 13.40
HD 161104P00139000 P 11/04/16 139.0 11.35 15.05
HD 161104P00140000 P 11/04/16 140.0 12.30 15.95
HD 161104P00141000 P 11/04/16 141.0 13.25 16.60
HD 161104P00142000 P 11/04/16 142.0 14.70 18.10
HD 161118C00065000 C 11/18/16 65.0 58.60 62.80
HD 161118C00070000 C 11/18/16 70.0 53.55 57.80
HD 161118C00075000 C 11/18/16 75.0 48.90 52.80
HD 161118C00080000 C 11/18/16 80.0 44.25 47.60
HD 161118C00085000 C 11/18/16 85.0 39.15 43.15
HD 161118C00090000 C 11/18/16 90.0 34.55 37.55
HD 161118C00095000 C 11/18/16 95.0 29.30 33.00
HD 161118C00100000 C 11/18/16 100.0 25.75 25.90
HD 161118C00105000 C 11/18/16 105.0 20.90 21.00
HD 161118C00110000 C 11/18/16 110.0 15.95 18.40
HD 161118C00115000 C 11/18/16 115.0 11.60 12.05
HD 161118C00120000 C 11/18/16 120.0 7.45 7.60
HD 161118C00125000 C 11/18/16 125.0 4.05 4.15
HD 161118C00130000 C 11/18/16 130.0 1.71 1.76
HD 161118C00135000 C 11/18/16 135.0 0.51 0.54
HD 161118C00140000 C 11/18/16 140.0 0.12 0.15
HD 161118C00145000 C 11/18/16 145.0 0.02 0.07
HD 161118C00150000 C 11/18/16 150.0 0.01 0.02
HD 161118C00155000 C 11/18/16 155.0 0.00 0.04
HD 161118C00160000 C 11/18/16 160.0 0.00 0.04
HD 161118C00165000 C 11/18/16 165.0 0.00 0.04
HD 161118C00170000 C 11/18/16 170.0 0.00 0.03
HD 161118C00175000 C 11/18/16 175.0 0.00 0.03
HD 161118C00180000 C 11/18/16 180.0 0.00 0.04
HD 161118C00185000 C 11/18/16 185.0 0.00 0.04
HD 161118C00190000 C 11/18/16 190.0 0.00 0.04
HD 161118C00195000 C 11/18/16 195.0 0.00 0.04
HD 161118P00065000 P 11/18/16 65.0 0.00 0.02
HD 161118P00070000 P 11/18/16 70.0 0.00 0.02
HD 161118P00075000 P 11/18/16 75.0 0.00 0.02
HD 161118P00080000 P 11/18/16 80.0 0.02 0.03
HD 161118P00085000 P 11/18/16 85.0 0.04 0.05
HD 161118P00090000 P 11/18/16 90.0 0.08 0.10
HD 161118P00095000 P 11/18/16 95.0 0.13 0.15
HD 161118P00100000 P 11/18/16 100.0 0.21 0.23
HD 161118P00105000 P 11/18/16 105.0 0.34 0.37
HD 161118P00110000 P 11/18/16 110.0 0.58 0.61
HD 161118P00115000 P 11/18/16 115.0 1.03 1.06
HD 161118P00120000 P 11/18/16 120.0 1.88 1.93
HD 161118P00125000 P 11/18/16 125.0 3.45 3.55
HD 161118P00130000 P 11/18/16 130.0 6.05 6.15
HD 161118P00135000 P 11/18/16 135.0 9.85 9.95
HD 161118P00140000 P 11/18/16 140.0 13.05 15.10
HD 161118P00145000 P 11/18/16 145.0 17.90 20.35
HD 161118P00150000 P 11/18/16 150.0 22.70 25.55
HD 161118P00155000 P 11/18/16 155.0 27.60 30.50
HD 161118P00160000 P 11/18/16 160.0 32.30 36.60
HD 161118P00165000 P 11/18/16 165.0 37.00 41.45
HD 161118P00170000 P 11/18/16 170.0 42.30 46.60
HD 161118P00175000 P 11/18/16 175.0 47.00 51.45
HD 161118P00180000 P 11/18/16 180.0 52.00 56.55
HD 161118P00185000 P 11/18/16 185.0 57.00 61.45
HD 161118P00190000 P 11/18/16 190.0 62.00 66.45
HD 161118P00195000 P 11/18/16 195.0 67.05 71.45
HD 161216C00115000 C 12/16/16 115.0 12.00 12.10
HD 161216C00120000 C 12/16/16 120.0 7.95 8.05
HD 161216C00125000 C 12/16/16 125.0 4.60 4.70
HD 161216C00130000 C 12/16/16 130.0 2.21 2.27
HD 161216C00135000 C 12/16/16 135.0 0.81 0.86
HD 161216P00115000 P 12/16/16 115.0 1.69 1.72
HD 161216P00120000 P 12/16/16 120.0 2.76 2.80
HD 161216P00125000 P 12/16/16 125.0 4.45 4.55
HD 161216P00130000 P 12/16/16 130.0 7.15 7.20
HD 161216P00135000 P 12/16/16 135.0 10.75 10.85
HD 170120C00045000 C 01/20/17 45.0 78.95 82.60
HD 170120C00047500 C 01/20/17 47.5 76.30 80.50
HD 170120C00050000 C 01/20/17 50.0 73.75 77.95
HD 170120C00055000 C 01/20/17 55.0 68.55 73.00
HD 170120C00060000 C 01/20/17 60.0 64.65 68.00
HD 170120C00065000 C 01/20/17 65.0 59.65 62.45
HD 170120C00070000 C 01/20/17 70.0 54.15 58.05
HD 170120C00075000 C 01/20/17 75.0 48.70 53.00
HD 170120C00080000 C 01/20/17 80.0 43.85 48.15
HD 170120C00082500 C 01/20/17 82.5 41.75 45.40
HD 170120C00085000 C 01/20/17 85.0 38.85 43.30
HD 170120C00087500 C 01/20/17 87.5 37.05 40.15
HD 170120C00090000 C 01/20/17 90.0 34.60 37.80
HD 170120C00092500 C 01/20/17 92.5 31.90 35.65
HD 170120C00095000 C 01/20/17 95.0 30.65 31.65
HD 170120C00097500 C 01/20/17 97.5 28.35 30.25
HD 170120C00100000 C 01/20/17 100.0 25.95 27.50
HD 170120C00105000 C 01/20/17 105.0 21.25 23.15
HD 170120C00110000 C 01/20/17 110.0 16.65 19.00
HD 170120C00115000 C 01/20/17 115.0 12.45 13.10
HD 170120C00120000 C 01/20/17 120.0 8.60 8.80
HD 170120C00125000 C 01/20/17 125.0 5.35 5.55
HD 170120C00130000 C 01/20/17 130.0 2.92 3.05
HD 170120C00135000 C 01/20/17 135.0 1.35 1.45
HD 170120C00140000 C 01/20/17 140.0 0.54 0.59
HD 170120C00145000 C 01/20/17 145.0 0.17 0.22
HD 170120C00150000 C 01/20/17 150.0 0.05 0.09
HD 170120C00155000 C 01/20/17 155.0 0.01 0.07
HD 170120C00160000 C 01/20/17 160.0 0.00 0.06
HD 170120C00165000 C 01/20/17 165.0 0.00 0.04
HD 170120C00170000 C 01/20/17 170.0 0.00 0.03
HD 170120C00175000 C 01/20/17 175.0 0.00 0.03
HD 170120C00180000 C 01/20/17 180.0 0.00 0.04
HD 170120C00185000 C 01/20/17 185.0 0.00 0.03
HD 170120P00045000 P 01/20/17 45.0 0.00 0.06
HD 170120P00047500 P 01/20/17 47.5 0.00 0.07
HD 170120P00050000 P 01/20/17 50.0 0.00 0.08
HD 170120P00055000 P 01/20/17 55.0 0.01 0.08
HD 170120P00060000 P 01/20/17 60.0 0.03 0.05
HD 170120P00065000 P 01/20/17 65.0 0.06 0.13
HD 170120P00070000 P 01/20/17 70.0 0.09 0.14
HD 170120P00075000 P 01/20/17 75.0 0.16 0.18
HD 170120P00080000 P 01/20/17 80.0 0.20 0.25
HD 170120P00082500 P 01/20/17 82.5 0.24 0.29
HD 170120P00085000 P 01/20/17 85.0 0.31 0.34
HD 170120P00087500 P 01/20/17 87.5 0.31 0.40
HD 170120P00090000 P 01/20/17 90.0 0.43 0.47
HD 170120P00092500 P 01/20/17 92.5 0.44 0.54
HD 170120P00095000 P 01/20/17 95.0 0.59 0.62
HD 170120P00097500 P 01/20/17 97.5 0.69 0.73
HD 170120P00100000 P 01/20/17 100.0 0.82 0.85
HD 170120P00105000 P 01/20/17 105.0 1.12 1.18
HD 170120P00110000 P 01/20/17 110.0 1.61 1.71
HD 170120P00115000 P 01/20/17 115.0 2.36 2.46
HD 170120P00120000 P 01/20/17 120.0 3.50 3.65
HD 170120P00125000 P 01/20/17 125.0 5.30 5.50
HD 170120P00130000 P 01/20/17 130.0 7.90 8.10
HD 170120P00135000 P 01/20/17 135.0 11.25 11.55
HD 170120P00140000 P 01/20/17 140.0 13.45 15.75
HD 170120P00145000 P 01/20/17 145.0 18.35 20.95
HD 170120P00150000 P 01/20/17 150.0 23.30 25.80
HD 170120P00155000 P 01/20/17 155.0 28.40 30.85
HD 170120P00160000 P 01/20/17 160.0 32.95 36.70
HD 170120P00165000 P 01/20/17 165.0 37.95 42.10
HD 170120P00170000 P 01/20/17 170.0 42.60 46.90
HD 170120P00175000 P 01/20/17 175.0 47.75 51.65
HD 170120P00180000 P 01/20/17 180.0 52.55 56.95
HD 170120P00185000 P 01/20/17 185.0 57.90 61.90
HD 170217C00065000 C 02/17/17 65.0 58.80 63.00
HD 170217C00070000 C 02/17/17 70.0 54.00 57.95
HD 170217C00075000 C 02/17/17 75.0 49.20 52.70
HD 170217C00080000 C 02/17/17 80.0 44.25 47.55
HD 170217C00085000 C 02/17/17 85.0 39.35 43.25
HD 170217C00090000 C 02/17/17 90.0 35.10 36.60
HD 170217C00095000 C 02/17/17 95.0 30.60 32.80
HD 170217C00100000 C 02/17/17 100.0 26.05 28.00
HD 170217C00105000 C 02/17/17 105.0 21.50 22.60
HD 170217C00110000 C 02/17/17 110.0 17.05 17.85
HD 170217C00115000 C 02/17/17 115.0 12.95 13.75
HD 170217C00120000 C 02/17/17 120.0 9.25 9.60
HD 170217C00125000 C 02/17/17 125.0 6.05 6.40
HD 170217C00130000 C 02/17/17 130.0 3.55 3.90
HD 170217C00135000 C 02/17/17 135.0 1.87 2.09
HD 170217C00140000 C 02/17/17 140.0 0.84 0.95
HD 170217C00145000 C 02/17/17 145.0 0.30 0.40
HD 170217C00150000 C 02/17/17 150.0 0.06 0.17
HD 170217C00155000 C 02/17/17 155.0 0.02 0.08
HD 170217C00160000 C 02/17/17 160.0 0.00 0.06
HD 170217C00165000 C 02/17/17 165.0 0.00 0.04
HD 170217C00170000 C 02/17/17 170.0 0.00 0.03
HD 170217C00175000 C 02/17/17 175.0 0.00 0.03
HD 170217C00180000 C 02/17/17 180.0 0.00 0.03
HD 170217C00185000 C 02/17/17 185.0 0.00 0.03
HD 170217C00190000 C 02/17/17 190.0 0.00 0.03
HD 170217P00065000 P 02/17/17 65.0 0.09 0.18
HD 170217P00070000 P 02/17/17 70.0 0.14 0.24
HD 170217P00075000 P 02/17/17 75.0 0.22 0.33
HD 170217P00080000 P 02/17/17 80.0 0.29 0.35
HD 170217P00085000 P 02/17/17 85.0 0.39 0.48
HD 170217P00090000 P 02/17/17 90.0 0.52 0.64
HD 170217P00095000 P 02/17/17 95.0 0.70 0.84
HD 170217P00100000 P 02/17/17 100.0 0.97 1.11
HD 170217P00105000 P 02/17/17 105.0 1.35 1.60
HD 170217P00110000 P 02/17/17 110.0 1.94 2.20
HD 170217P00115000 P 02/17/17 115.0 2.82 3.20
HD 170217P00120000 P 02/17/17 120.0 4.10 4.30
HD 170217P00125000 P 02/17/17 125.0 5.95 6.15
HD 170217P00130000 P 02/17/17 130.0 8.40 8.70
HD 170217P00135000 P 02/17/17 135.0 11.70 12.00
HD 170217P00140000 P 02/17/17 140.0 14.05 16.25
HD 170217P00145000 P 02/17/17 145.0 18.75 20.70
HD 170217P00150000 P 02/17/17 150.0 23.20 25.90
HD 170217P00155000 P 02/17/17 155.0 28.00 31.75
HD 170217P00160000 P 02/17/17 160.0 33.00 37.20
HD 170217P00165000 P 02/17/17 165.0 37.95 41.90
HD 170217P00170000 P 02/17/17 170.0 42.55 47.00
HD 170217P00175000 P 02/17/17 175.0 47.95 52.00
HD 170217P00180000 P 02/17/17 180.0 52.60 56.95
HD 170217P00185000 P 02/17/17 185.0 57.75 62.05
HD 170217P00190000 P 02/17/17 190.0 62.90 66.75
HD 170519C00065000 C 05/19/17 65.0 59.50 63.05
HD 170519C00070000 C 05/19/17 70.0 54.45 58.10
HD 170519C00075000 C 05/19/17 75.0 49.35 53.25
HD 170519C00080000 C 05/19/17 80.0 45.20 46.50
HD 170519C00085000 C 05/19/17 85.0 40.25 41.75
HD 170519C00090000 C 05/19/17 90.0 35.85 36.95
HD 170519C00095000 C 05/19/17 95.0 31.40 32.15
HD 170519C00100000 C 05/19/17 100.0 26.75 29.25
HD 170519C00105000 C 05/19/17 105.0 22.50 23.35
HD 170519C00110000 C 05/19/17 110.0 18.35 19.25
HD 170519C00115000 C 05/19/17 115.0 14.50 15.45
HD 170519C00120000 C 05/19/17 120.0 11.05 11.50
HD 170519C00125000 C 05/19/17 125.0 8.00 8.40
HD 170519C00130000 C 05/19/17 130.0 5.50 5.70
HD 170519C00135000 C 05/19/17 135.0 3.55 3.75
HD 170519C00140000 C 05/19/17 140.0 2.15 2.29
HD 170519C00145000 C 05/19/17 145.0 1.18 1.32
HD 170519C00150000 C 05/19/17 150.0 0.60 0.75
HD 170519C00155000 C 05/19/17 155.0 0.28 0.40
HD 170519C00160000 C 05/19/17 160.0 0.09 0.21
HD 170519C00165000 C 05/19/17 165.0 0.02 0.10
HD 170519C00170000 C 05/19/17 170.0 0.00 0.08
HD 170519C00175000 C 05/19/17 175.0 0.00 0.08
HD 170519C00180000 C 05/19/17 180.0 0.00 0.06
HD 170519C00185000 C 05/19/17 185.0 0.00 0.05
HD 170519C00190000 C 05/19/17 190.0 0.00 0.04
HD 170519P00065000 P 05/19/17 65.0 0.34 0.45
HD 170519P00070000 P 05/19/17 70.0 0.43 0.55
HD 170519P00075000 P 05/19/17 75.0 0.56 0.68
HD 170519P00080000 P 05/19/17 80.0 0.72 0.80
HD 170519P00085000 P 05/19/17 85.0 0.92 1.05
HD 170519P00090000 P 05/19/17 90.0 1.20 1.30
HD 170519P00095000 P 05/19/17 95.0 1.56 1.68
HD 170519P00100000 P 05/19/17 100.0 2.05 2.18
HD 170519P00105000 P 05/19/17 105.0 2.70 2.88
HD 170519P00110000 P 05/19/17 110.0 3.60 3.75
HD 170519P00115000 P 05/19/17 115.0 4.75 4.95
HD 170519P00120000 P 05/19/17 120.0 6.30 6.50
HD 170519P00125000 P 05/19/17 125.0 8.30 8.50
HD 170519P00130000 P 05/19/17 130.0 10.75 11.00
HD 170519P00135000 P 05/19/17 135.0 13.85 14.05
HD 170519P00140000 P 05/19/17 140.0 17.40 17.70
HD 170519P00145000 P 05/19/17 145.0 19.60 21.75
HD 170519P00150000 P 05/19/17 150.0 23.85 26.25
HD 170519P00155000 P 05/19/17 155.0 28.40 31.20
HD 170519P00160000 P 05/19/17 160.0 33.30 36.90
HD 170519P00165000 P 05/19/17 165.0 38.15 41.90
HD 170519P00170000 P 05/19/17 170.0 43.15 47.05
HD 170519P00175000 P 05/19/17 175.0 47.90 52.05
HD 170519P00180000 P 05/19/17 180.0 52.90 57.20
HD 170519P00185000 P 05/19/17 185.0 57.95 62.20
HD 170519P00190000 P 05/19/17 190.0 62.85 67.20
HD 170616C00065000 C 06/16/17 65.0 59.30 63.05
HD 170616C00070000 C 06/16/17 70.0 54.20 57.95
HD 170616C00075000 C 06/16/17 75.0 49.70 53.30
HD 170616C00080000 C 06/16/17 80.0 45.20 46.60
HD 170616C00085000 C 06/16/17 85.0 40.35 41.80
HD 170616C00090000 C 06/16/17 90.0 36.05 36.95
HD 170616C00095000 C 06/16/17 95.0 31.40 32.30
HD 170616C00100000 C 06/16/17 100.0 26.95 29.30
HD 170616C00105000 C 06/16/17 105.0 22.65 23.55
HD 170616C00110000 C 06/16/17 110.0 18.55 19.50
HD 170616C00115000 C 06/16/17 115.0 14.80 15.70
HD 170616C00120000 C 06/16/17 120.0 11.35 11.70
HD 170616C00125000 C 06/16/17 125.0 8.35 8.75
HD 170616C00130000 C 06/16/17 130.0 5.80 6.20
HD 170616C00135000 C 06/16/17 135.0 3.85 4.05
HD 170616C00140000 C 06/16/17 140.0 2.42 2.55
HD 170616C00145000 C 06/16/17 145.0 1.39 1.54
HD 170616C00150000 C 06/16/17 150.0 0.75 0.90
HD 170616C00155000 C 06/16/17 155.0 0.38 0.50
HD 170616C00160000 C 06/16/17 160.0 0.15 0.26
HD 170616C00165000 C 06/16/17 165.0 0.04 0.14
HD 170616C00170000 C 06/16/17 170.0 0.00 0.08
HD 170616C00175000 C 06/16/17 175.0 0.00 0.08
HD 170616C00180000 C 06/16/17 180.0 0.00 0.07
HD 170616C00185000 C 06/16/17 185.0 0.00 0.05
HD 170616C00190000 C 06/16/17 190.0 0.00 0.05
HD 170616C00195000 C 06/16/17 195.0 0.00 0.04
HD 170616C00200000 C 06/16/17 200.0 0.00 0.04
HD 170616P00065000 P 06/16/17 65.0 0.43 0.55
HD 170616P00070000 P 06/16/17 70.0 0.54 0.67
HD 170616P00075000 P 06/16/17 75.0 0.69 0.82
HD 170616P00080000 P 06/16/17 80.0 0.88 1.01
HD 170616P00085000 P 06/16/17 85.0 1.13 1.26
HD 170616P00090000 P 06/16/17 90.0 1.45 1.58
HD 170616P00095000 P 06/16/17 95.0 1.87 2.04
HD 170616P00100000 P 06/16/17 100.0 2.42 2.60
HD 170616P00105000 P 06/16/17 105.0 3.15 3.35
HD 170616P00110000 P 06/16/17 110.0 4.10 4.50
HD 170616P00115000 P 06/16/17 115.0 5.40 5.80
HD 170616P00120000 P 06/16/17 120.0 7.05 7.20
HD 170616P00125000 P 06/16/17 125.0 9.00 9.25
HD 170616P00130000 P 06/16/17 130.0 11.55 11.85
HD 170616P00135000 P 06/16/17 135.0 14.60 14.85
HD 170616P00140000 P 06/16/17 140.0 18.15 18.40
HD 170616P00145000 P 06/16/17 145.0 21.15 22.55
HD 170616P00150000 P 06/16/17 150.0 24.40 26.90
HD 170616P00155000 P 06/16/17 155.0 29.10 31.60
HD 170616P00160000 P 06/16/17 160.0 33.75 36.75
HD 170616P00165000 P 06/16/17 165.0 38.50 42.50
HD 170616P00170000 P 06/16/17 170.0 43.40 47.40
HD 170616P00175000 P 06/16/17 175.0 48.35 52.50
HD 170616P00180000 P 06/16/17 180.0 53.20 57.60
HD 170616P00185000 P 06/16/17 185.0 58.10 62.35
HD 170616P00190000 P 06/16/17 190.0 63.20 67.45
HD 170616P00195000 P 06/16/17 195.0 68.10 72.50
HD 170616P00200000 P 06/16/17 200.0 73.15 77.15
HD 180119C00060000 C 01/19/18 60.0 63.90 68.50
HD 180119C00065000 C 01/19/18 65.0 58.90 63.50
HD 180119C00070000 C 01/19/18 70.0 54.30 58.50
HD 180119C00075000 C 01/19/18 75.0 49.30 54.00
HD 180119C00080000 C 01/19/18 80.0 45.50 49.50
HD 180119C00085000 C 01/19/18 85.0 40.70 44.50
HD 180119C00090000 C 01/19/18 90.0 36.50 40.50
HD 180119C00095000 C 01/19/18 95.0 32.15 36.00
HD 180119C00100000 C 01/19/18 100.0 28.60 31.40
HD 180119C00105000 C 01/19/18 105.0 24.40 26.90
HD 180119C00110000 C 01/19/18 110.0 20.55 23.45
HD 180119C00115000 C 01/19/18 115.0 17.55 19.45
HD 180119C00120000 C 01/19/18 120.0 14.40 14.70
HD 180119C00125000 C 01/19/18 125.0 11.50 11.85
HD 180119C00130000 C 01/19/18 130.0 9.05 9.35
HD 180119C00135000 C 01/19/18 135.0 6.95 7.20
HD 180119C00140000 C 01/19/18 140.0 5.20 5.45
HD 180119C00145000 C 01/19/18 145.0 3.80 4.00
HD 180119C00150000 C 01/19/18 150.0 2.72 2.89
HD 180119C00155000 C 01/19/18 155.0 1.87 2.03
HD 180119C00160000 C 01/19/18 160.0 1.30 1.42
HD 180119C00165000 C 01/19/18 165.0 0.84 1.00
HD 180119C00170000 C 01/19/18 170.0 0.54 0.68
HD 180119C00175000 C 01/19/18 175.0 0.35 0.46
HD 180119C00180000 C 01/19/18 180.0 0.20 0.31
HD 180119C00185000 C 01/19/18 185.0 0.12 0.21
HD 180119C00190000 C 01/19/18 190.0 0.07 0.14
HD 180119C00195000 C 01/19/18 195.0 0.03 0.12
HD 180119C00200000 C 01/19/18 200.0 0.00 0.09
HD 180119P00060000 P 01/19/18 60.0 0.97 1.11
HD 180119P00065000 P 01/19/18 65.0 1.20 1.35
HD 180119P00070000 P 01/19/18 70.0 1.49 1.63
HD 180119P00075000 P 01/19/18 75.0 1.83 1.97
HD 180119P00080000 P 01/19/18 80.0 2.24 2.38
HD 180119P00085000 P 01/19/18 85.0 2.73 2.91
HD 180119P00090000 P 01/19/18 90.0 3.30 3.50
HD 180119P00095000 P 01/19/18 95.0 4.05 4.25
HD 180119P00100000 P 01/19/18 100.0 4.95 5.15
HD 180119P00105000 P 01/19/18 105.0 6.05 6.25
HD 180119P00110000 P 01/19/18 110.0 7.30 7.60
HD 180119P00115000 P 01/19/18 115.0 8.95 9.15
HD 180119P00120000 P 01/19/18 120.0 10.80 11.00
HD 180119P00125000 P 01/19/18 125.0 12.85 13.20
HD 180119P00130000 P 01/19/18 130.0 15.40 15.75
HD 180119P00135000 P 01/19/18 135.0 18.25 18.65
HD 180119P00140000 P 01/19/18 140.0 21.50 21.90
HD 180119P00145000 P 01/19/18 145.0 25.05 25.45
HD 180119P00150000 P 01/19/18 150.0 28.90 29.35
HD 180119P00155000 P 01/19/18 155.0 30.65 34.15
HD 180119P00160000 P 01/19/18 160.0 35.00 39.20
HD 180119P00165000 P 01/19/18 165.0 39.50 44.10
HD 180119P00170000 P 01/19/18 170.0 43.50 48.10
HD 180119P00175000 P 01/19/18 175.0 49.00 53.80
HD 180119P00180000 P 01/19/18 180.0 53.50 57.60
HD 180119P00185000 P 01/19/18 185.0 58.00 62.50
HD 180119P00190000 P 01/19/18 190.0 63.55 67.40
HD 180119P00195000 P 01/19/18 195.0 68.50 73.00
HD 180119P00200000 P 01/19/18 200.0 73.35 78.00

OPRA data is delayed 15 minutes.