Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Home Depot Inc (HD)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 140829C00060000 C 08/29/14 60.0 29.85 33.15
HD 140829C00062500 C 08/29/14 62.5 27.35 30.65
HD 140829C00065000 C 08/29/14 65.0 25.95 28.15
HD 140829C00067500 C 08/29/14 67.5 22.35 25.65
HD 140829C00070000 C 08/29/14 70.0 20.95 23.15
HD 140829C00070500 C 08/29/14 70.5 20.45 22.65
HD 140829C00071000 C 08/29/14 71.0 20.00 22.10
HD 140829C00071500 C 08/29/14 71.5 19.45 21.65
HD 140829C00072000 C 08/29/14 72.0 18.95 21.05
HD 140829C00072500 C 08/29/14 72.5 18.45 20.55
HD 140829C00073000 C 08/29/14 73.0 17.95 20.15
HD 140829C00073500 C 08/29/14 73.5 17.45 19.65
HD 140829C00074000 C 08/29/14 74.0 17.20 19.15
HD 140829C00074500 C 08/29/14 74.5 16.70 18.65
HD 140829C00075000 C 08/29/14 75.0 16.20 17.05
HD 140829C00076000 C 08/29/14 76.0 15.20 16.00
HD 140829C00077000 C 08/29/14 77.0 14.20 15.05
HD 140829C00078000 C 08/29/14 78.0 13.20 14.00
HD 140829C00079000 C 08/29/14 79.0 12.30 13.00
HD 140829C00080000 C 08/29/14 80.0 11.45 12.00
HD 140829C00081000 C 08/29/14 81.0 10.30 11.00
HD 140829C00082000 C 08/29/14 82.0 9.35 10.00
HD 140829C00083000 C 08/29/14 83.0 8.70 9.00
HD 140829C00084000 C 08/29/14 84.0 7.50 8.00
HD 140829C00085000 C 08/29/14 85.0 6.35 7.00
HD 140829C00086000 C 08/29/14 86.0 5.70 6.00
HD 140829C00087000 C 08/29/14 87.0 4.70 5.00
HD 140829C00088000 C 08/29/14 88.0 3.30 4.00
HD 140829C00089000 C 08/29/14 89.0 2.72 2.96
HD 140829C00090000 C 08/29/14 90.0 1.79 1.98
HD 140829C00091000 C 08/29/14 91.0 0.94 1.03
HD 140829C00092000 C 08/29/14 92.0 0.26 0.31
HD 140829C00093000 C 08/29/14 93.0 0.05 0.07
HD 140829C00094000 C 08/29/14 94.0 0.00 0.05
HD 140829C00095000 C 08/29/14 95.0 0.00 0.05
HD 140829C00096000 C 08/29/14 96.0 0.00 0.05
HD 140829C00097000 C 08/29/14 97.0 0.00 0.05
HD 140829C00098000 C 08/29/14 98.0 0.00 0.05
HD 140829C00099000 C 08/29/14 99.0 0.00 0.05
HD 140829C00100000 C 08/29/14 100.0 0.00 0.05
HD 140829C00101000 C 08/29/14 101.0 0.00 0.05
HD 140829C00102000 C 08/29/14 102.0 0.00 0.05
HD 140829C00103000 C 08/29/14 103.0 0.00 0.05
HD 140829C00104000 C 08/29/14 104.0 0.00 0.05
HD 140829C00105000 C 08/29/14 105.0 0.00 0.05
HD 140829C00106000 C 08/29/14 106.0 0.00 0.05
HD 140829C00110000 C 08/29/14 110.0 0.00 0.06
HD 140829C00115000 C 08/29/14 115.0 0.00 0.06
HD 140829C00120000 C 08/29/14 120.0 0.00 0.06
HD 140829C00125000 C 08/29/14 125.0 0.00 0.06
HD 140829C00130000 C 08/29/14 130.0 0.00 0.06
HD 140829C00135000 C 08/29/14 135.0 0.00 0.06
HD 140829P00060000 P 08/29/14 60.0 0.00 0.06
HD 140829P00062500 P 08/29/14 62.5 0.00 0.06
HD 140829P00065000 P 08/29/14 65.0 0.00 0.06
HD 140829P00067500 P 08/29/14 67.5 0.00 0.06
HD 140829P00070000 P 08/29/14 70.0 0.00 0.01
HD 140829P00070500 P 08/29/14 70.5 0.00 0.06
HD 140829P00071000 P 08/29/14 71.0 0.00 0.06
HD 140829P00071500 P 08/29/14 71.5 0.00 0.06
HD 140829P00072000 P 08/29/14 72.0 0.00 0.06
HD 140829P00072500 P 08/29/14 72.5 0.00 0.07
HD 140829P00073000 P 08/29/14 73.0 0.00 0.06
HD 140829P00073500 P 08/29/14 73.5 0.00 0.07
HD 140829P00074000 P 08/29/14 74.0 0.00 0.07
HD 140829P00074500 P 08/29/14 74.5 0.00 0.07
HD 140829P00075000 P 08/29/14 75.0 0.00 0.07
HD 140829P00076000 P 08/29/14 76.0 0.00 0.06
HD 140829P00077000 P 08/29/14 77.0 0.00 0.06
HD 140829P00078000 P 08/29/14 78.0 0.00 0.06
HD 140829P00079000 P 08/29/14 79.0 0.00 0.06
HD 140829P00080000 P 08/29/14 80.0 0.00 0.01
HD 140829P00081000 P 08/29/14 81.0 0.00 0.05
HD 140829P00082000 P 08/29/14 82.0 0.00 0.02
HD 140829P00083000 P 08/29/14 83.0 0.00 0.01
HD 140829P00084000 P 08/29/14 84.0 0.00 0.01
HD 140829P00085000 P 08/29/14 85.0 0.00 0.02
HD 140829P00086000 P 08/29/14 86.0 0.00 0.05
HD 140829P00087000 P 08/29/14 87.0 0.01 0.03
HD 140829P00088000 P 08/29/14 88.0 0.00 0.03
HD 140829P00089000 P 08/29/14 89.0 0.01 0.04
HD 140829P00090000 P 08/29/14 90.0 0.02 0.03
HD 140829P00091000 P 08/29/14 91.0 0.09 0.11
HD 140829P00092000 P 08/29/14 92.0 0.37 0.44
HD 140829P00093000 P 08/29/14 93.0 1.08 1.39
HD 140829P00094000 P 08/29/14 94.0 1.98 2.42
HD 140829P00095000 P 08/29/14 95.0 3.00 3.75
HD 140829P00096000 P 08/29/14 96.0 4.00 4.75
HD 140829P00097000 P 08/29/14 97.0 5.00 5.75
HD 140829P00098000 P 08/29/14 98.0 6.00 6.75
HD 140829P00099000 P 08/29/14 99.0 7.00 7.75
HD 140829P00100000 P 08/29/14 100.0 8.00 8.75
HD 140829P00101000 P 08/29/14 101.0 9.00 9.85
HD 140829P00102000 P 08/29/14 102.0 9.80 10.85
HD 140829P00103000 P 08/29/14 103.0 10.80 11.85
HD 140829P00104000 P 08/29/14 104.0 11.80 12.75
HD 140829P00105000 P 08/29/14 105.0 12.80 13.75
HD 140829P00106000 P 08/29/14 106.0 13.00 15.85
HD 140829P00110000 P 08/29/14 110.0 17.00 19.85
HD 140829P00115000 P 08/29/14 115.0 22.05 24.75
HD 140829P00120000 P 08/29/14 120.0 27.05 29.90
HD 140829P00125000 P 08/29/14 125.0 32.05 34.90
HD 140829P00130000 P 08/29/14 130.0 36.60 40.40
HD 140829P00135000 P 08/29/14 135.0 41.60 45.15
HD 140905C00065000 C 09/05/14 65.0 25.85 28.10
HD 140905C00070000 C 09/05/14 70.0 20.85 23.15
HD 140905C00070500 C 09/05/14 70.5 20.45 22.45
HD 140905C00071000 C 09/05/14 71.0 20.00 22.40
HD 140905C00071500 C 09/05/14 71.5 19.50 20.75
HD 140905C00072000 C 09/05/14 72.0 18.95 20.50
HD 140905C00072500 C 09/05/14 72.5 18.50 20.15
HD 140905C00073000 C 09/05/14 73.0 18.00 19.50
HD 140905C00073500 C 09/05/14 73.5 17.70 18.75
HD 140905C00074000 C 09/05/14 74.0 17.00 18.35
HD 140905C00074500 C 09/05/14 74.5 16.50 17.75
HD 140905C00075000 C 09/05/14 75.0 16.00 17.50
HD 140905C00076000 C 09/05/14 76.0 15.00 16.60
HD 140905C00077000 C 09/05/14 77.0 13.95 15.40
HD 140905C00078000 C 09/05/14 78.0 13.25 14.45
HD 140905C00079000 C 09/05/14 79.0 12.50 13.00
HD 140905C00080000 C 09/05/14 80.0 11.50 12.00
HD 140905C00081000 C 09/05/14 81.0 10.50 11.00
HD 140905C00082000 C 09/05/14 82.0 9.50 10.00
HD 140905C00083000 C 09/05/14 83.0 8.50 9.00
HD 140905C00084000 C 09/05/14 84.0 7.50 8.00
HD 140905C00085000 C 09/05/14 85.0 6.50 7.00
HD 140905C00086000 C 09/05/14 86.0 5.50 6.00
HD 140905C00087000 C 09/05/14 87.0 4.70 5.00
HD 140905C00088000 C 09/05/14 88.0 3.50 4.15
HD 140905C00089000 C 09/05/14 89.0 2.55 3.00
HD 140905C00090000 C 09/05/14 90.0 1.79 2.05
HD 140905C00091000 C 09/05/14 91.0 1.03 1.09
HD 140905C00092000 C 09/05/14 92.0 0.46 0.50
HD 140905C00093000 C 09/05/14 93.0 0.14 0.21
HD 140905C00094000 C 09/05/14 94.0 0.05 0.11
HD 140905C00095000 C 09/05/14 95.0 0.01 0.06
HD 140905C00096000 C 09/05/14 96.0 0.00 0.04
HD 140905C00097000 C 09/05/14 97.0 0.00 0.03
HD 140905C00100000 C 09/05/14 100.0 0.00 0.02
HD 140905C00105000 C 09/05/14 105.0 0.00 0.02
HD 140905C00110000 C 09/05/14 110.0 0.00 0.02
HD 140905P00065000 P 09/05/14 65.0 0.00 0.02
HD 140905P00070000 P 09/05/14 70.0 0.00 0.02
HD 140905P00070500 P 09/05/14 70.5 0.00 0.02
HD 140905P00071000 P 09/05/14 71.0 0.00 0.02
HD 140905P00071500 P 09/05/14 71.5 0.00 0.02
HD 140905P00072000 P 09/05/14 72.0 0.00 0.02
HD 140905P00072500 P 09/05/14 72.5 0.00 0.02
HD 140905P00073000 P 09/05/14 73.0 0.00 0.02
HD 140905P00073500 P 09/05/14 73.5 0.00 0.02
HD 140905P00074000 P 09/05/14 74.0 0.00 0.01
HD 140905P00074500 P 09/05/14 74.5 0.00 0.03
HD 140905P00075000 P 09/05/14 75.0 0.00 0.02
HD 140905P00076000 P 09/05/14 76.0 0.00 0.03
HD 140905P00077000 P 09/05/14 77.0 0.00 0.03
HD 140905P00078000 P 09/05/14 78.0 0.00 0.03
HD 140905P00079000 P 09/05/14 79.0 0.00 0.03
HD 140905P00080000 P 09/05/14 80.0 0.01 0.02
HD 140905P00081000 P 09/05/14 81.0 0.01 0.04
HD 140905P00082000 P 09/05/14 82.0 0.01 0.04
HD 140905P00083000 P 09/05/14 83.0 0.01 0.04
HD 140905P00084000 P 09/05/14 84.0 0.01 0.04
HD 140905P00085000 P 09/05/14 85.0 0.01 0.05
HD 140905P00086000 P 09/05/14 86.0 0.03 0.05
HD 140905P00087000 P 09/05/14 87.0 0.04 0.07
HD 140905P00088000 P 09/05/14 88.0 0.06 0.08
HD 140905P00089000 P 09/05/14 89.0 0.11 0.14
HD 140905P00090000 P 09/05/14 90.0 0.23 0.26
HD 140905P00091000 P 09/05/14 91.0 0.50 0.54
HD 140905P00092000 P 09/05/14 92.0 1.00 1.07
HD 140905P00093000 P 09/05/14 93.0 1.71 1.85
HD 140905P00094000 P 09/05/14 94.0 2.53 2.93
HD 140905P00095000 P 09/05/14 95.0 3.50 4.00
HD 140905P00096000 P 09/05/14 96.0 4.45 4.95
HD 140905P00097000 P 09/05/14 97.0 5.45 5.95
HD 140905P00100000 P 09/05/14 100.0 8.45 8.95
HD 140905P00105000 P 09/05/14 105.0 12.50 15.30
HD 140905P00110000 P 09/05/14 110.0 17.45 20.35
HD 140912C00071000 C 09/12/14 71.0 18.85 22.60
HD 140912C00071500 C 09/12/14 71.5 19.05 21.95
HD 140912C00072000 C 09/12/14 72.0 18.25 21.40
HD 140912C00072500 C 09/12/14 72.5 17.65 20.50
HD 140912C00073000 C 09/12/14 73.0 17.55 20.40
HD 140912C00073500 C 09/12/14 73.5 16.90 18.55
HD 140912C00074000 C 09/12/14 74.0 16.30 18.70
HD 140912C00074500 C 09/12/14 74.5 15.80 18.20
HD 140912C00075000 C 09/12/14 75.0 15.25 17.50
HD 140912C00076000 C 09/12/14 76.0 14.15 16.50
HD 140912C00077000 C 09/12/14 77.0 13.55 15.50
HD 140912C00078000 C 09/12/14 78.0 12.75 15.00
HD 140912C00079000 C 09/12/14 79.0 11.75 14.00
HD 140912C00080000 C 09/12/14 80.0 10.75 13.00
HD 140912C00081000 C 09/12/14 81.0 10.25 11.25
HD 140912C00082000 C 09/12/14 82.0 9.15 10.05
HD 140912C00083000 C 09/12/14 83.0 8.25 9.05
HD 140912C00084000 C 09/12/14 84.0 7.25 8.05
HD 140912C00085000 C 09/12/14 85.0 6.25 7.05
HD 140912C00086000 C 09/12/14 86.0 5.25 6.00
HD 140912C00087000 C 09/12/14 87.0 4.30 5.00
HD 140912C00088000 C 09/12/14 88.0 3.85 4.00
HD 140912C00089000 C 09/12/14 89.0 2.77 2.98
HD 140912C00090000 C 09/12/14 90.0 1.95 2.11
HD 140912C00091000 C 09/12/14 91.0 1.19 1.30
HD 140912C00092000 C 09/12/14 92.0 0.66 0.71
HD 140912C00093000 C 09/12/14 93.0 0.33 0.39
HD 140912C00094000 C 09/12/14 94.0 0.12 0.21
HD 140912C00095000 C 09/12/14 95.0 0.05 0.13
HD 140912C00096000 C 09/12/14 96.0 0.01 0.08
HD 140912C00097000 C 09/12/14 97.0 0.00 0.05
HD 140912C00100000 C 09/12/14 100.0 0.00 0.03
HD 140912C00105000 C 09/12/14 105.0 0.00 0.02
HD 140912C00110000 C 09/12/14 110.0 0.00 0.02
HD 140912P00071000 P 09/12/14 71.0 0.00 0.03
HD 140912P00071500 P 09/12/14 71.5 0.00 0.04
HD 140912P00072000 P 09/12/14 72.0 0.00 0.04
HD 140912P00072500 P 09/12/14 72.5 0.00 0.03
HD 140912P00073000 P 09/12/14 73.0 0.00 0.03
HD 140912P00073500 P 09/12/14 73.5 0.00 0.03
HD 140912P00074000 P 09/12/14 74.0 0.00 0.03
HD 140912P00074500 P 09/12/14 74.5 0.00 0.03
HD 140912P00075000 P 09/12/14 75.0 0.00 0.03
HD 140912P00076000 P 09/12/14 76.0 0.00 0.04
HD 140912P00077000 P 09/12/14 77.0 0.00 0.04
HD 140912P00078000 P 09/12/14 78.0 0.00 0.04
HD 140912P00079000 P 09/12/14 79.0 0.00 0.04
HD 140912P00080000 P 09/12/14 80.0 0.01 0.04
HD 140912P00081000 P 09/12/14 81.0 0.01 0.05
HD 140912P00082000 P 09/12/14 82.0 0.02 0.06
HD 140912P00083000 P 09/12/14 83.0 0.02 0.07
HD 140912P00084000 P 09/12/14 84.0 0.03 0.08
HD 140912P00085000 P 09/12/14 85.0 0.05 0.09
HD 140912P00086000 P 09/12/14 86.0 0.07 0.12
HD 140912P00087000 P 09/12/14 87.0 0.10 0.16
HD 140912P00088000 P 09/12/14 88.0 0.15 0.22
HD 140912P00089000 P 09/12/14 89.0 0.24 0.29
HD 140912P00090000 P 09/12/14 90.0 0.42 0.48
HD 140912P00091000 P 09/12/14 91.0 0.74 0.81
HD 140912P00092000 P 09/12/14 92.0 1.24 1.30
HD 140912P00093000 P 09/12/14 93.0 1.91 2.09
HD 140912P00094000 P 09/12/14 94.0 2.68 3.10
HD 140912P00095000 P 09/12/14 95.0 3.55 4.10
HD 140912P00096000 P 09/12/14 96.0 4.50 5.25
HD 140912P00097000 P 09/12/14 97.0 5.50 6.25
HD 140912P00100000 P 09/12/14 100.0 8.35 9.30
HD 140912P00105000 P 09/12/14 105.0 12.00 15.60
HD 140912P00110000 P 09/12/14 110.0 17.30 20.70
HD 140920C00060000 C 09/20/14 60.0 31.25 32.00
HD 140920C00065000 C 09/20/14 65.0 25.25 27.00
HD 140920C00070000 C 09/20/14 70.0 20.25 22.00
HD 140920C00070500 C 09/20/14 70.5 20.75 21.50
HD 140920C00071000 C 09/20/14 71.0 20.25 21.00
HD 140920C00071500 C 09/20/14 71.5 19.75 20.55
HD 140920C00072000 C 09/20/14 72.0 19.05 20.05
HD 140920C00072500 C 09/20/14 72.5 17.70 19.55
HD 140920C00073000 C 09/20/14 73.0 18.25 19.05
HD 140920C00073500 C 09/20/14 73.5 17.50 18.55
HD 140920C00074000 C 09/20/14 74.0 17.00 18.05
HD 140920C00074500 C 09/20/14 74.5 16.55 17.55
HD 140920C00075000 C 09/20/14 75.0 16.00 17.05
HD 140920C00076000 C 09/20/14 76.0 14.55 16.05
HD 140920C00077500 C 09/20/14 77.5 13.05 14.55
HD 140920C00079000 C 09/20/14 79.0 12.30 13.00
HD 140920C00080000 C 09/20/14 80.0 11.75 12.00
HD 140920C00081000 C 09/20/14 81.0 10.30 11.00
HD 140920C00082500 C 09/20/14 82.5 9.15 9.50
HD 140920C00084000 C 09/20/14 84.0 7.30 8.00
HD 140920C00085000 C 09/20/14 85.0 6.75 7.00
HD 140920C00086000 C 09/20/14 86.0 5.35 6.00
HD 140920C00087500 C 09/20/14 87.5 4.30 4.50
HD 140920C00089000 C 09/20/14 89.0 2.88 3.05
HD 140920C00090000 C 09/20/14 90.0 1.98 2.17
HD 140920C00091000 C 09/20/14 91.0 1.38 1.42
HD 140920C00092500 C 09/20/14 92.5 0.66 0.71
HD 140920C00094000 C 09/20/14 94.0 0.28 0.31
HD 140920C00095000 C 09/20/14 95.0 0.14 0.18
HD 140920C00096000 C 09/20/14 96.0 0.06 0.13
HD 140920C00097500 C 09/20/14 97.5 0.02 0.06
HD 140920C00099000 C 09/20/14 99.0 0.00 0.04
HD 140920C00100000 C 09/20/14 100.0 0.00 0.03
HD 140920C00101000 C 09/20/14 101.0 0.00 0.03
HD 140920C00102000 C 09/20/14 102.0 0.00 0.03
HD 140920C00103000 C 09/20/14 103.0 0.00 0.03
HD 140920C00104000 C 09/20/14 104.0 0.00 0.02
HD 140920C00105000 C 09/20/14 105.0 0.00 0.02
HD 140920C00110000 C 09/20/14 110.0 0.00 0.02
HD 140920P00060000 P 09/20/14 60.0 0.00 0.01
HD 140920P00065000 P 09/20/14 65.0 0.00 0.01
HD 140920P00070000 P 09/20/14 70.0 0.00 0.01
HD 140920P00070500 P 09/20/14 70.5 0.00 0.01
HD 140920P00071000 P 09/20/14 71.0 0.00 0.01
HD 140920P00071500 P 09/20/14 71.5 0.00 0.01
HD 140920P00072000 P 09/20/14 72.0 0.00 0.01
HD 140920P00072500 P 09/20/14 72.5 0.00 0.01
HD 140920P00073000 P 09/20/14 73.0 0.00 0.02
HD 140920P00073500 P 09/20/14 73.5 0.00 0.03
HD 140920P00074000 P 09/20/14 74.0 0.01 0.04
HD 140920P00074500 P 09/20/14 74.5 0.01 0.03
HD 140920P00075000 P 09/20/14 75.0 0.03 0.04
HD 140920P00076000 P 09/20/14 76.0 0.01 0.04
HD 140920P00077500 P 09/20/14 77.5 0.02 0.04
HD 140920P00079000 P 09/20/14 79.0 0.02 0.05
HD 140920P00080000 P 09/20/14 80.0 0.03 0.06
HD 140920P00081000 P 09/20/14 81.0 0.04 0.06
HD 140920P00082500 P 09/20/14 82.5 0.04 0.08
HD 140920P00084000 P 09/20/14 84.0 0.07 0.11
HD 140920P00085000 P 09/20/14 85.0 0.09 0.12
HD 140920P00086000 P 09/20/14 86.0 0.14 0.15
HD 140920P00087500 P 09/20/14 87.5 0.22 0.27
HD 140920P00089000 P 09/20/14 89.0 0.40 0.45
HD 140920P00090000 P 09/20/14 90.0 0.62 0.66
HD 140920P00091000 P 09/20/14 91.0 0.96 1.00
HD 140920P00092500 P 09/20/14 92.5 1.74 1.79
HD 140920P00094000 P 09/20/14 94.0 2.82 2.98
HD 140920P00095000 P 09/20/14 95.0 3.65 3.90
HD 140920P00096000 P 09/20/14 96.0 4.55 5.05
HD 140920P00097500 P 09/20/14 97.5 6.00 6.75
HD 140920P00099000 P 09/20/14 99.0 7.45 8.15
HD 140920P00100000 P 09/20/14 100.0 8.45 9.15
HD 140920P00101000 P 09/20/14 101.0 9.45 10.15
HD 140920P00102000 P 09/20/14 102.0 10.45 11.15
HD 140920P00103000 P 09/20/14 103.0 11.45 12.15
HD 140920P00104000 P 09/20/14 104.0 12.45 13.15
HD 140920P00105000 P 09/20/14 105.0 12.45 15.70
HD 140920P00110000 P 09/20/14 110.0 17.50 20.20
HD 140926C00070500 C 09/26/14 70.5 19.75 23.00
HD 140926C00071000 C 09/26/14 71.0 18.85 22.30
HD 140926C00071500 C 09/26/14 71.5 18.35 21.70
HD 140926C00072000 C 09/26/14 72.0 18.25 20.05
HD 140926C00072500 C 09/26/14 72.5 17.30 20.60
HD 140926C00073000 C 09/26/14 73.0 16.85 20.50
HD 140926C00073500 C 09/26/14 73.5 16.75 19.50
HD 140926C00074000 C 09/26/14 74.0 15.85 19.20
HD 140926C00074500 C 09/26/14 74.5 15.35 18.70
HD 140926C00075000 C 09/26/14 75.0 15.05 18.20
HD 140926C00076000 C 09/26/14 76.0 13.85 17.20
HD 140926C00077000 C 09/26/14 77.0 12.85 16.20
HD 140926C00078000 C 09/26/14 78.0 12.80 14.95
HD 140926C00079000 C 09/26/14 79.0 12.20 13.25
HD 140926C00080000 C 09/26/14 80.0 11.20 12.25
HD 140926C00081000 C 09/26/14 81.0 10.20 11.05
HD 140926C00082000 C 09/26/14 82.0 8.80 10.10
HD 140926C00083000 C 09/26/14 83.0 8.25 9.05
HD 140926C00084000 C 09/26/14 84.0 7.25 8.00
HD 140926C00085000 C 09/26/14 85.0 5.85 7.55
HD 140926C00086000 C 09/26/14 86.0 5.30 6.00
HD 140926C00087000 C 09/26/14 87.0 4.70 5.05
HD 140926C00088000 C 09/26/14 88.0 3.75 4.10
HD 140926C00089000 C 09/26/14 89.0 2.89 3.15
HD 140926C00090000 C 09/26/14 90.0 2.11 2.28
HD 140926C00091000 C 09/26/14 91.0 1.49 1.61
HD 140926C00092000 C 09/26/14 92.0 1.03 1.09
HD 140926C00093000 C 09/26/14 93.0 0.65 0.71
HD 140926C00094000 C 09/26/14 94.0 0.37 0.44
HD 140926C00095000 C 09/26/14 95.0 0.22 0.29
HD 140926C00096000 C 09/26/14 96.0 0.11 0.18
HD 140926C00097000 C 09/26/14 97.0 0.06 0.13
HD 140926P00070500 P 09/26/14 70.5 0.00 0.02
HD 140926P00071000 P 09/26/14 71.0 0.00 0.02
HD 140926P00071500 P 09/26/14 71.5 0.01 0.02
HD 140926P00072000 P 09/26/14 72.0 0.01 0.02
HD 140926P00072500 P 09/26/14 72.5 0.01 0.02
HD 140926P00073000 P 09/26/14 73.0 0.01 0.05
HD 140926P00073500 P 09/26/14 73.5 0.01 0.05
HD 140926P00074000 P 09/26/14 74.0 0.01 0.05
HD 140926P00074500 P 09/26/14 74.5 0.01 0.05
HD 140926P00075000 P 09/26/14 75.0 0.01 0.05
HD 140926P00076000 P 09/26/14 76.0 0.02 0.05
HD 140926P00077000 P 09/26/14 77.0 0.03 0.05
HD 140926P00078000 P 09/26/14 78.0 0.03 0.07
HD 140926P00079000 P 09/26/14 79.0 0.04 0.08
HD 140926P00080000 P 09/26/14 80.0 0.04 0.09
HD 140926P00081000 P 09/26/14 81.0 0.04 0.10
HD 140926P00082000 P 09/26/14 82.0 0.07 0.11
HD 140926P00083000 P 09/26/14 83.0 0.08 0.14
HD 140926P00084000 P 09/26/14 84.0 0.10 0.16
HD 140926P00085000 P 09/26/14 85.0 0.14 0.20
HD 140926P00086000 P 09/26/14 86.0 0.19 0.27
HD 140926P00087000 P 09/26/14 87.0 0.27 0.31
HD 140926P00088000 P 09/26/14 88.0 0.37 0.45
HD 140926P00089000 P 09/26/14 89.0 0.53 0.58
HD 140926P00090000 P 09/26/14 90.0 0.77 0.84
HD 140926P00091000 P 09/26/14 91.0 1.12 1.20
HD 140926P00092000 P 09/26/14 92.0 1.59 1.68
HD 140926P00093000 P 09/26/14 93.0 2.20 2.31
HD 140926P00094000 P 09/26/14 94.0 2.90 3.15
HD 140926P00095000 P 09/26/14 95.0 3.75 4.25
HD 140926P00096000 P 09/26/14 96.0 4.60 5.35
HD 140926P00097000 P 09/26/14 97.0 5.00 6.65
HD 141003C00072000 C 10/03/14 72.0 17.85 21.50
HD 141003C00072500 C 10/03/14 72.5 17.35 21.00
HD 141003C00073000 C 10/03/14 73.0 16.85 20.50
HD 141003C00073500 C 10/03/14 73.5 16.35 20.00
HD 141003C00074000 C 10/03/14 74.0 15.85 19.50
HD 141003C00074500 C 10/03/14 74.5 15.35 19.00
HD 141003C00075000 C 10/03/14 75.0 14.85 18.50
HD 141003C00076000 C 10/03/14 76.0 13.85 17.50
HD 141003C00077000 C 10/03/14 77.0 12.85 16.35
HD 141003C00078000 C 10/03/14 78.0 12.65 14.30
HD 141003C00079000 C 10/03/14 79.0 11.40 14.00
HD 141003C00080000 C 10/03/14 80.0 10.95 12.90
HD 141003C00081000 C 10/03/14 81.0 9.95 11.50
HD 141003C00082000 C 10/03/14 82.0 8.50 10.55
HD 141003C00083000 C 10/03/14 83.0 8.25 9.05
HD 141003C00084000 C 10/03/14 84.0 7.25 8.05
HD 141003C00085000 C 10/03/14 85.0 5.40 7.65
HD 141003C00086000 C 10/03/14 86.0 5.30 6.05
HD 141003C00087000 C 10/03/14 87.0 4.40 5.05
HD 141003C00088000 C 10/03/14 88.0 3.85 4.10
HD 141003C00089000 C 10/03/14 89.0 2.99 3.25
HD 141003C00090000 C 10/03/14 90.0 2.25 2.49
HD 141003C00091000 C 10/03/14 91.0 1.66 1.84
HD 141003C00092000 C 10/03/14 92.0 1.12 1.31
HD 141003C00093000 C 10/03/14 93.0 0.74 0.90
HD 141003C00094000 C 10/03/14 94.0 0.48 0.59
HD 141003C00095000 C 10/03/14 95.0 0.28 0.39
HD 141003C00096000 C 10/03/14 96.0 0.17 0.26
HD 141003C00097000 C 10/03/14 97.0 0.09 0.17
HD 141003C00098000 C 10/03/14 98.0 0.05 0.12
HD 141003C00099000 C 10/03/14 99.0 0.03 0.08
HD 141003C00100000 C 10/03/14 100.0 0.02 0.06
HD 141003C00101000 C 10/03/14 101.0 0.01 0.04
HD 141003C00102000 C 10/03/14 102.0 0.00 0.04
HD 141003C00103000 C 10/03/14 103.0 0.00 0.03
HD 141003C00104000 C 10/03/14 104.0 0.00 0.03
HD 141003C00105000 C 10/03/14 105.0 0.00 0.03
HD 141003C00106000 C 10/03/14 106.0 0.00 0.03
HD 141003P00072000 P 10/03/14 72.0 0.03 0.05
HD 141003P00072500 P 10/03/14 72.5 0.03 0.05
HD 141003P00073000 P 10/03/14 73.0 0.01 0.05
HD 141003P00073500 P 10/03/14 73.5 0.01 0.05
HD 141003P00074000 P 10/03/14 74.0 0.02 0.05
HD 141003P00074500 P 10/03/14 74.5 0.02 0.05
HD 141003P00075000 P 10/03/14 75.0 0.02 0.05
HD 141003P00076000 P 10/03/14 76.0 0.03 0.06
HD 141003P00077000 P 10/03/14 77.0 0.04 0.07
HD 141003P00078000 P 10/03/14 78.0 0.04 0.08
HD 141003P00079000 P 10/03/14 79.0 0.04 0.08
HD 141003P00080000 P 10/03/14 80.0 0.06 0.10
HD 141003P00081000 P 10/03/14 81.0 0.07 0.12
HD 141003P00082000 P 10/03/14 82.0 0.09 0.15
HD 141003P00083000 P 10/03/14 83.0 0.11 0.18
HD 141003P00084000 P 10/03/14 84.0 0.14 0.22
HD 141003P00085000 P 10/03/14 85.0 0.19 0.27
HD 141003P00086000 P 10/03/14 86.0 0.26 0.35
HD 141003P00087000 P 10/03/14 87.0 0.35 0.43
HD 141003P00088000 P 10/03/14 88.0 0.49 0.61
HD 141003P00089000 P 10/03/14 89.0 0.67 0.77
HD 141003P00090000 P 10/03/14 90.0 0.93 1.11
HD 141003P00091000 P 10/03/14 91.0 1.30 1.43
HD 141003P00092000 P 10/03/14 92.0 1.77 1.98
HD 141003P00093000 P 10/03/14 93.0 2.34 2.59
HD 141003P00094000 P 10/03/14 94.0 3.00 3.25
HD 141003P00095000 P 10/03/14 95.0 3.80 4.05
HD 141003P00096000 P 10/03/14 96.0 4.70 5.45
HD 141003P00097000 P 10/03/14 97.0 5.55 6.35
HD 141003P00098000 P 10/03/14 98.0 6.55 7.35
HD 141003P00099000 P 10/03/14 99.0 7.50 8.95
HD 141003P00100000 P 10/03/14 100.0 8.45 9.65
HD 141003P00101000 P 10/03/14 101.0 8.90 10.10
HD 141003P00102000 P 10/03/14 102.0 10.35 11.65
HD 141003P00103000 P 10/03/14 103.0 11.20 12.85
HD 141003P00104000 P 10/03/14 104.0 12.25 14.10
HD 141003P00105000 P 10/03/14 105.0 12.30 15.60
HD 141003P00106000 P 10/03/14 106.0 13.30 16.60
HD 141018C00065000 C 10/18/14 65.0 26.25 28.60
HD 141018C00070000 C 10/18/14 70.0 20.25 22.00
HD 141018C00072500 C 10/18/14 72.5 18.80 19.75
HD 141018C00075000 C 10/18/14 75.0 16.10 17.05
HD 141018C00077500 C 10/18/14 77.5 13.55 14.55
HD 141018C00080000 C 10/18/14 80.0 11.25 12.00
HD 141018C00082500 C 10/18/14 82.5 9.25 9.50
HD 141018C00085000 C 10/18/14 85.0 6.40 7.00
HD 141018C00087500 C 10/18/14 87.5 4.45 4.70
HD 141018C00090000 C 10/18/14 90.0 2.67 2.79
HD 141018C00092500 C 10/18/14 92.5 1.32 1.37
HD 141018C00095000 C 10/18/14 95.0 0.54 0.60
HD 141018C00097500 C 10/18/14 97.5 0.20 0.24
HD 141018C00100000 C 10/18/14 100.0 0.05 0.11
HD 141018C00105000 C 10/18/14 105.0 0.00 0.04
HD 141018C00110000 C 10/18/14 110.0 0.00 0.03
HD 141018P00065000 P 10/18/14 65.0 0.02 0.03
HD 141018P00070000 P 10/18/14 70.0 0.03 0.04
HD 141018P00072500 P 10/18/14 72.5 0.04 0.06
HD 141018P00075000 P 10/18/14 75.0 0.05 0.10
HD 141018P00077500 P 10/18/14 77.5 0.07 0.12
HD 141018P00080000 P 10/18/14 80.0 0.11 0.14
HD 141018P00082500 P 10/18/14 82.5 0.18 0.21
HD 141018P00085000 P 10/18/14 85.0 0.31 0.35
HD 141018P00087500 P 10/18/14 87.5 0.61 0.67
HD 141018P00090000 P 10/18/14 90.0 1.24 1.28
HD 141018P00092500 P 10/18/14 92.5 2.36 2.46
HD 141018P00095000 P 10/18/14 95.0 4.00 4.25
HD 141018P00097500 P 10/18/14 97.5 6.15 6.85
HD 141018P00100000 P 10/18/14 100.0 8.50 9.30
HD 141018P00105000 P 10/18/14 105.0 13.45 14.45
HD 141018P00110000 P 10/18/14 110.0 18.45 19.50
HD 141122C00050000 C 11/22/14 50.0 39.85 43.45
HD 141122C00055000 C 11/22/14 55.0 34.85 38.50
HD 141122C00060000 C 11/22/14 60.0 29.85 33.50
HD 141122C00065000 C 11/22/14 65.0 24.85 28.55
HD 141122C00067500 C 11/22/14 67.5 22.40 25.00
HD 141122C00070000 C 11/22/14 70.0 21.60 22.05
HD 141122C00072500 C 11/22/14 72.5 17.50 19.75
HD 141122C00075000 C 11/22/14 75.0 15.55 17.75
HD 141122C00077500 C 11/22/14 77.5 14.10 14.50
HD 141122C00080000 C 11/22/14 80.0 11.70 12.00
HD 141122C00082500 C 11/22/14 82.5 9.25 9.65
HD 141122C00085000 C 11/22/14 85.0 7.10 7.40
HD 141122C00087500 C 11/22/14 87.5 5.15 5.35
HD 141122C00090000 C 11/22/14 90.0 3.50 3.65
HD 141122C00092500 C 11/22/14 92.5 2.15 2.22
HD 141122C00095000 C 11/22/14 95.0 1.20 1.25
HD 141122C00097500 C 11/22/14 97.5 0.63 0.67
HD 141122C00100000 C 11/22/14 100.0 0.30 0.35
HD 141122C00105000 C 11/22/14 105.0 0.05 0.13
HD 141122C00110000 C 11/22/14 110.0 0.01 0.06
HD 141122P00050000 P 11/22/14 50.0 0.00 0.04
HD 141122P00055000 P 11/22/14 55.0 0.01 0.05
HD 141122P00060000 P 11/22/14 60.0 0.03 0.06
HD 141122P00065000 P 11/22/14 65.0 0.06 0.08
HD 141122P00067500 P 11/22/14 67.5 0.07 0.11
HD 141122P00070000 P 11/22/14 70.0 0.10 0.12
HD 141122P00072500 P 11/22/14 72.5 0.10 0.14
HD 141122P00075000 P 11/22/14 75.0 0.15 0.17
HD 141122P00077500 P 11/22/14 77.5 0.20 0.23
HD 141122P00080000 P 11/22/14 80.0 0.31 0.34
HD 141122P00082500 P 11/22/14 82.5 0.50 0.53
HD 141122P00085000 P 11/22/14 85.0 0.77 0.82
HD 141122P00087500 P 11/22/14 87.5 1.25 1.31
HD 141122P00090000 P 11/22/14 90.0 2.03 2.14
HD 141122P00092500 P 11/22/14 92.5 3.15 3.30
HD 141122P00095000 P 11/22/14 95.0 4.70 4.85
HD 141122P00097500 P 11/22/14 97.5 6.60 6.75
HD 141122P00100000 P 11/22/14 100.0 8.75 9.50
HD 141122P00105000 P 11/22/14 105.0 13.40 14.30
HD 141122P00110000 P 11/22/14 110.0 17.75 19.95
HD 150117C00035000 C 01/17/15 35.0 54.90 58.35
HD 150117C00040000 C 01/17/15 40.0 49.90 53.10
HD 150117C00042500 C 01/17/15 42.5 47.40 50.85
HD 150117C00045000 C 01/17/15 45.0 44.90 48.45
HD 150117C00047500 C 01/17/15 47.5 42.35 45.80
HD 150117C00050000 C 01/17/15 50.0 39.85 43.50
HD 150117C00052500 C 01/17/15 52.5 37.35 40.95
HD 150117C00055000 C 01/17/15 55.0 34.85 38.35
HD 150117C00057500 C 01/17/15 57.5 32.35 36.05
HD 150117C00060000 C 01/17/15 60.0 29.85 33.25
HD 150117C00062500 C 01/17/15 62.5 27.60 30.00
HD 150117C00065000 C 01/17/15 65.0 25.00 27.50
HD 150117C00067500 C 01/17/15 67.5 22.40 25.10
HD 150117C00070000 C 01/17/15 70.0 20.10 22.50
HD 150117C00072500 C 01/17/15 72.5 18.40 19.50
HD 150117C00075000 C 01/17/15 75.0 16.70 17.05
HD 150117C00077500 C 01/17/15 77.5 14.20 14.55
HD 150117C00080000 C 01/17/15 80.0 11.80 12.15
HD 150117C00082500 C 01/17/15 82.5 9.50 9.90
HD 150117C00085000 C 01/17/15 85.0 7.55 7.75
HD 150117C00087500 C 01/17/15 87.5 5.75 5.90
HD 150117C00090000 C 01/17/15 90.0 4.10 4.20
HD 150117C00092500 C 01/17/15 92.5 2.80 2.90
HD 150117C00095000 C 01/17/15 95.0 1.79 1.88
HD 150117C00097500 C 01/17/15 97.5 1.10 1.15
HD 150117C00100000 C 01/17/15 100.0 0.65 0.70
HD 150117C00105000 C 01/17/15 105.0 0.18 0.26
HD 150117C00110000 C 01/17/15 110.0 0.05 0.12
HD 150117C00115000 C 01/17/15 115.0 0.01 0.06
HD 150117C00120000 C 01/17/15 120.0 0.00 0.04
HD 150117P00035000 P 01/17/15 35.0 0.00 0.02
HD 150117P00040000 P 01/17/15 40.0 0.00 0.04
HD 150117P00042500 P 01/17/15 42.5 0.01 0.05
HD 150117P00045000 P 01/17/15 45.0 0.00 0.05
HD 150117P00047500 P 01/17/15 47.5 0.01 0.05
HD 150117P00050000 P 01/17/15 50.0 0.03 0.06
HD 150117P00052500 P 01/17/15 52.5 0.03 0.07
HD 150117P00055000 P 01/17/15 55.0 0.04 0.08
HD 150117P00057500 P 01/17/15 57.5 0.05 0.08
HD 150117P00060000 P 01/17/15 60.0 0.06 0.11
HD 150117P00062500 P 01/17/15 62.5 0.10 0.15
HD 150117P00065000 P 01/17/15 65.0 0.12 0.18
HD 150117P00067500 P 01/17/15 67.5 0.15 0.21
HD 150117P00070000 P 01/17/15 70.0 0.19 0.24
HD 150117P00072500 P 01/17/15 72.5 0.23 0.29
HD 150117P00075000 P 01/17/15 75.0 0.32 0.37
HD 150117P00077500 P 01/17/15 77.5 0.46 0.52
HD 150117P00080000 P 01/17/15 80.0 0.66 0.72
HD 150117P00082500 P 01/17/15 82.5 0.95 1.02
HD 150117P00085000 P 01/17/15 85.0 1.40 1.47
HD 150117P00087500 P 01/17/15 87.5 2.06 2.12
HD 150117P00090000 P 01/17/15 90.0 2.96 3.10
HD 150117P00092500 P 01/17/15 92.5 4.15 4.30
HD 150117P00095000 P 01/17/15 95.0 5.65 5.80
HD 150117P00097500 P 01/17/15 97.5 7.45 7.65
HD 150117P00100000 P 01/17/15 100.0 9.45 10.20
HD 150117P00105000 P 01/17/15 105.0 14.00 14.80
HD 150117P00110000 P 01/17/15 110.0 18.80 19.65
HD 150117P00115000 P 01/17/15 115.0 23.85 24.75
HD 150117P00120000 P 01/17/15 120.0 27.55 30.60
HD 150220C00040000 C 02/20/15 40.0 49.85 53.20
HD 150220C00042500 C 02/20/15 42.5 47.60 50.70
HD 150220C00045000 C 02/20/15 45.0 44.90 48.60
HD 150220C00047500 C 02/20/15 47.5 42.40 45.70
HD 150220C00050000 C 02/20/15 50.0 39.90 43.60
HD 150220C00055000 C 02/20/15 55.0 34.90 38.45
HD 150220C00060000 C 02/20/15 60.0 30.00 33.15
HD 150220C00065000 C 02/20/15 65.0 25.10 28.25
HD 150220C00070000 C 02/20/15 70.0 20.05 22.40
HD 150220C00072500 C 02/20/15 72.5 18.60 19.55
HD 150220C00075000 C 02/20/15 75.0 16.60 17.25
HD 150220C00077500 C 02/20/15 77.5 13.90 14.60
HD 150220C00080000 C 02/20/15 80.0 11.65 12.30
HD 150220C00082500 C 02/20/15 82.5 9.80 10.15
HD 150220C00085000 C 02/20/15 85.0 7.80 8.10
HD 150220C00087500 C 02/20/15 87.5 6.10 6.30
HD 150220C00090000 C 02/20/15 90.0 4.55 4.70
HD 150220C00092500 C 02/20/15 92.5 3.20 3.35
HD 150220C00095000 C 02/20/15 95.0 2.21 2.29
HD 150220C00097500 C 02/20/15 97.5 1.44 1.52
HD 150220C00100000 C 02/20/15 100.0 0.91 0.98
HD 150220C00105000 C 02/20/15 105.0 0.33 0.40
HD 150220C00110000 C 02/20/15 110.0 0.10 0.19
HD 150220P00040000 P 02/20/15 40.0 0.00 0.05
HD 150220P00042500 P 02/20/15 42.5 0.01 0.05
HD 150220P00045000 P 02/20/15 45.0 0.01 0.06
HD 150220P00047500 P 02/20/15 47.5 0.03 0.07
HD 150220P00050000 P 02/20/15 50.0 0.03 0.07
HD 150220P00055000 P 02/20/15 55.0 0.06 0.09
HD 150220P00060000 P 02/20/15 60.0 0.10 0.12
HD 150220P00065000 P 02/20/15 65.0 0.16 0.23
HD 150220P00070000 P 02/20/15 70.0 0.25 0.33
HD 150220P00072500 P 02/20/15 72.5 0.33 0.41
HD 150220P00075000 P 02/20/15 75.0 0.45 0.54
HD 150220P00077500 P 02/20/15 77.5 0.63 0.70
HD 150220P00080000 P 02/20/15 80.0 0.88 0.99
HD 150220P00082500 P 02/20/15 82.5 1.24 1.37
HD 150220P00085000 P 02/20/15 85.0 1.75 1.89
HD 150220P00087500 P 02/20/15 87.5 2.46 2.60
HD 150220P00090000 P 02/20/15 90.0 3.40 3.55
HD 150220P00092500 P 02/20/15 92.5 4.55 4.75
HD 150220P00095000 P 02/20/15 95.0 6.05 6.20
HD 150220P00097500 P 02/20/15 97.5 7.80 7.95
HD 150220P00100000 P 02/20/15 100.0 9.75 9.95
HD 150220P00105000 P 02/20/15 105.0 13.95 14.90
HD 150220P00110000 P 02/20/15 110.0 18.80 19.70
HD 160115C00040000 C 01/15/16 40.0 49.45 52.35
HD 160115C00042500 C 01/15/16 42.5 46.90 51.00
HD 160115C00045000 C 01/15/16 45.0 44.50 49.00
HD 160115C00047500 C 01/15/16 47.5 41.90 46.00
HD 160115C00050000 C 01/15/16 50.0 39.40 43.65
HD 160115C00055000 C 01/15/16 55.0 34.40 38.30
HD 160115C00060000 C 01/15/16 60.0 29.45 32.45
HD 160115C00065000 C 01/15/16 65.0 25.95 27.30
HD 160115C00067500 C 01/15/16 67.5 23.55 25.00
HD 160115C00070000 C 01/15/16 70.0 21.90 22.55
HD 160115C00072500 C 01/15/16 72.5 19.60 20.35
HD 160115C00075000 C 01/15/16 75.0 17.75 18.20
HD 160115C00077500 C 01/15/16 77.5 15.75 16.25
HD 160115C00080000 C 01/15/16 80.0 13.85 14.35
HD 160115C00082500 C 01/15/16 82.5 12.10 12.60
HD 160115C00085000 C 01/15/16 85.0 10.70 11.00
HD 160115C00087500 C 01/15/16 87.5 9.20 9.45
HD 160115C00090000 C 01/15/16 90.0 7.85 8.05
HD 160115C00092500 C 01/15/16 92.5 6.65 6.85
HD 160115C00095000 C 01/15/16 95.0 5.55 5.75
HD 160115C00097500 C 01/15/16 97.5 4.60 4.75
HD 160115C00100000 C 01/15/16 100.0 3.80 3.95
HD 160115C00105000 C 01/15/16 105.0 2.53 2.64
HD 160115C00110000 C 01/15/16 110.0 1.63 1.73
HD 160115C00115000 C 01/15/16 115.0 1.04 1.15
HD 160115C00120000 C 01/15/16 120.0 0.66 0.79
HD 160115C00125000 C 01/15/16 125.0 0.42 0.55
HD 160115C00130000 C 01/15/16 130.0 0.26 0.37
HD 160115P00040000 P 01/15/16 40.0 0.20 0.29
HD 160115P00042500 P 01/15/16 42.5 0.22 0.34
HD 160115P00045000 P 01/15/16 45.0 0.27 0.38
HD 160115P00047500 P 01/15/16 47.5 0.32 0.44
HD 160115P00050000 P 01/15/16 50.0 0.39 0.51
HD 160115P00055000 P 01/15/16 55.0 0.59 0.70
HD 160115P00060000 P 01/15/16 60.0 0.88 0.99
HD 160115P00065000 P 01/15/16 65.0 1.29 1.41
HD 160115P00067500 P 01/15/16 67.5 1.56 1.70
HD 160115P00070000 P 01/15/16 70.0 1.94 2.00
HD 160115P00072500 P 01/15/16 72.5 2.31 2.44
HD 160115P00075000 P 01/15/16 75.0 2.78 2.93
HD 160115P00077500 P 01/15/16 77.5 3.40 3.50
HD 160115P00080000 P 01/15/16 80.0 4.10 4.20
HD 160115P00082500 P 01/15/16 82.5 4.80 5.00
HD 160115P00085000 P 01/15/16 85.0 5.75 5.90
HD 160115P00087500 P 01/15/16 87.5 6.75 6.95
HD 160115P00090000 P 01/15/16 90.0 7.95 8.10
HD 160115P00092500 P 01/15/16 92.5 9.15 9.40
HD 160115P00095000 P 01/15/16 95.0 10.60 10.80
HD 160115P00097500 P 01/15/16 97.5 12.15 12.40
HD 160115P00100000 P 01/15/16 100.0 13.85 14.10
HD 160115P00105000 P 01/15/16 105.0 17.50 17.80
HD 160115P00110000 P 01/15/16 110.0 21.55 22.15
HD 160115P00115000 P 01/15/16 115.0 25.40 27.00
HD 160115P00120000 P 01/15/16 120.0 30.40 31.55
HD 160115P00125000 P 01/15/16 125.0 35.25 36.45
HD 160115P00130000 P 01/15/16 130.0 38.20 41.55

OPRA data is delayed 15 minutes.