Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Home Depot Inc (HD)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150529C00070000 C 05/29/15 70.0 39.25 41.65
HD 150529C00072500 C 05/29/15 72.5 36.75 39.00
HD 150529C00075000 C 05/29/15 75.0 34.20 36.45
HD 150529C00080000 C 05/29/15 80.0 29.20 31.65
HD 150529C00085000 C 05/29/15 85.0 24.20 26.65
HD 150529C00090000 C 05/29/15 90.0 19.45 22.80
HD 150529C00095000 C 05/29/15 95.0 15.65 16.30
HD 150529C00096000 C 05/29/15 96.0 14.65 15.30
HD 150529C00097000 C 05/29/15 97.0 13.65 14.30
HD 150529C00098000 C 05/29/15 98.0 12.65 13.30
HD 150529C00099000 C 05/29/15 99.0 11.65 12.25
HD 150529C00099500 C 05/29/15 99.5 11.15 11.75
HD 150529C00100000 C 05/29/15 100.0 10.65 11.40
HD 150529C00101000 C 05/29/15 101.0 9.45 10.60
HD 150529C00102000 C 05/29/15 102.0 8.00 10.20
HD 150529C00103000 C 05/29/15 103.0 7.65 8.25
HD 150529C00104000 C 05/29/15 104.0 6.65 7.25
HD 150529C00105000 C 05/29/15 105.0 5.65 6.25
HD 150529C00106000 C 05/29/15 106.0 4.70 5.25
HD 150529C00107000 C 05/29/15 107.0 3.75 4.25
HD 150529C00108000 C 05/29/15 108.0 2.83 3.35
HD 150529C00109000 C 05/29/15 109.0 2.11 2.22
HD 150529C00110000 C 05/29/15 110.0 1.33 1.41
HD 150529C00111000 C 05/29/15 111.0 0.70 0.77
HD 150529C00112000 C 05/29/15 112.0 0.30 0.35
HD 150529C00113000 C 05/29/15 113.0 0.10 0.11
HD 150529C00114000 C 05/29/15 114.0 0.03 0.06
HD 150529C00115000 C 05/29/15 115.0 0.00 0.04
HD 150529C00116000 C 05/29/15 116.0 0.00 0.05
HD 150529C00117000 C 05/29/15 117.0 0.00 0.04
HD 150529C00118000 C 05/29/15 118.0 0.00 0.04
HD 150529C00119000 C 05/29/15 119.0 0.00 0.19
HD 150529C00120000 C 05/29/15 120.0 0.00 0.12
HD 150529C00121000 C 05/29/15 121.0 0.00 0.12
HD 150529C00122000 C 05/29/15 122.0 0.00 0.08
HD 150529C00123000 C 05/29/15 123.0 0.00 0.19
HD 150529C00124000 C 05/29/15 124.0 0.00 0.19
HD 150529C00125000 C 05/29/15 125.0 0.00 0.19
HD 150529C00126000 C 05/29/15 126.0 0.00 0.19
HD 150529C00127000 C 05/29/15 127.0 0.00 0.19
HD 150529C00128000 C 05/29/15 128.0 0.00 0.19
HD 150529C00129000 C 05/29/15 129.0 0.00 0.19
HD 150529C00130000 C 05/29/15 130.0 0.00 0.19
HD 150529C00131000 C 05/29/15 131.0 0.00 0.19
HD 150529C00135000 C 05/29/15 135.0 0.00 0.19
HD 150529C00140000 C 05/29/15 140.0 0.00 0.19
HD 150529C00145000 C 05/29/15 145.0 0.00 0.19
HD 150529C00150000 C 05/29/15 150.0 0.00 0.19
HD 150529C00155000 C 05/29/15 155.0 0.00 0.19
HD 150529P00070000 P 05/29/15 70.0 0.00 0.19
HD 150529P00072500 P 05/29/15 72.5 0.00 0.19
HD 150529P00075000 P 05/29/15 75.0 0.00 0.19
HD 150529P00080000 P 05/29/15 80.0 0.00 0.01
HD 150529P00085000 P 05/29/15 85.0 0.00 0.01
HD 150529P00090000 P 05/29/15 90.0 0.00 0.07
HD 150529P00095000 P 05/29/15 95.0 0.00 0.04
HD 150529P00096000 P 05/29/15 96.0 0.00 0.19
HD 150529P00097000 P 05/29/15 97.0 0.00 0.19
HD 150529P00098000 P 05/29/15 98.0 0.00 0.19
HD 150529P00099000 P 05/29/15 99.0 0.00 0.18
HD 150529P00099500 P 05/29/15 99.5 0.00 0.19
HD 150529P00100000 P 05/29/15 100.0 0.00 0.03
HD 150529P00101000 P 05/29/15 101.0 0.00 0.19
HD 150529P00102000 P 05/29/15 102.0 0.00 0.19
HD 150529P00103000 P 05/29/15 103.0 0.00 0.15
HD 150529P00104000 P 05/29/15 104.0 0.00 0.11
HD 150529P00105000 P 05/29/15 105.0 0.00 0.10
HD 150529P00106000 P 05/29/15 106.0 0.00 0.13
HD 150529P00107000 P 05/29/15 107.0 0.02 0.10
HD 150529P00108000 P 05/29/15 108.0 0.09 0.14
HD 150529P00109000 P 05/29/15 109.0 0.18 0.23
HD 150529P00110000 P 05/29/15 110.0 0.37 0.42
HD 150529P00111000 P 05/29/15 111.0 0.73 0.81
HD 150529P00112000 P 05/29/15 112.0 1.21 1.40
HD 150529P00113000 P 05/29/15 113.0 2.07 2.22
HD 150529P00114000 P 05/29/15 114.0 2.91 3.15
HD 150529P00115000 P 05/29/15 115.0 3.90 4.15
HD 150529P00116000 P 05/29/15 116.0 4.90 5.15
HD 150529P00117000 P 05/29/15 117.0 5.90 6.15
HD 150529P00118000 P 05/29/15 118.0 5.80 7.35
HD 150529P00119000 P 05/29/15 119.0 6.80 8.35
HD 150529P00120000 P 05/29/15 120.0 7.80 9.35
HD 150529P00121000 P 05/29/15 121.0 8.80 10.40
HD 150529P00122000 P 05/29/15 122.0 9.45 11.40
HD 150529P00123000 P 05/29/15 123.0 10.15 12.50
HD 150529P00124000 P 05/29/15 124.0 11.15 13.50
HD 150529P00125000 P 05/29/15 125.0 12.15 14.50
HD 150529P00126000 P 05/29/15 126.0 13.15 15.50
HD 150529P00127000 P 05/29/15 127.0 14.15 16.50
HD 150529P00128000 P 05/29/15 128.0 15.30 18.05
HD 150529P00129000 P 05/29/15 129.0 16.20 19.50
HD 150529P00130000 P 05/29/15 130.0 17.15 19.55
HD 150529P00131000 P 05/29/15 131.0 18.15 20.40
HD 150529P00135000 P 05/29/15 135.0 22.20 25.55
HD 150529P00140000 P 05/29/15 140.0 27.20 29.20
HD 150529P00145000 P 05/29/15 145.0 32.20 35.70
HD 150529P00150000 P 05/29/15 150.0 37.20 40.80
HD 150529P00155000 P 05/29/15 155.0 42.20 44.25
HD 150605C00095000 C 06/05/15 95.0 15.35 16.45
HD 150605C00096000 C 06/05/15 96.0 14.65 15.40
HD 150605C00097000 C 06/05/15 97.0 13.65 14.40
HD 150605C00098000 C 06/05/15 98.0 12.65 13.40
HD 150605C00099000 C 06/05/15 99.0 11.65 12.40
HD 150605C00099500 C 06/05/15 99.5 11.15 11.90
HD 150605C00100000 C 06/05/15 100.0 10.65 11.25
HD 150605C00101000 C 06/05/15 101.0 9.25 10.40
HD 150605C00102000 C 06/05/15 102.0 8.65 9.60
HD 150605C00103000 C 06/05/15 103.0 7.65 8.40
HD 150605C00104000 C 06/05/15 104.0 6.70 7.40
HD 150605C00105000 C 06/05/15 105.0 5.70 6.35
HD 150605C00106000 C 06/05/15 106.0 4.75 5.40
HD 150605C00107000 C 06/05/15 107.0 3.85 4.35
HD 150605C00108000 C 06/05/15 108.0 3.10 3.45
HD 150605C00109000 C 06/05/15 109.0 2.29 2.56
HD 150605C00110000 C 06/05/15 110.0 1.63 1.71
HD 150605C00111000 C 06/05/15 111.0 1.06 1.12
HD 150605C00112000 C 06/05/15 112.0 0.63 0.69
HD 150605C00113000 C 06/05/15 113.0 0.35 0.41
HD 150605C00114000 C 06/05/15 114.0 0.19 0.24
HD 150605C00115000 C 06/05/15 115.0 0.10 0.13
HD 150605C00116000 C 06/05/15 116.0 0.04 0.08
HD 150605C00117000 C 06/05/15 117.0 0.02 0.05
HD 150605C00118000 C 06/05/15 118.0 0.00 0.04
HD 150605C00119000 C 06/05/15 119.0 0.00 0.03
HD 150605C00120000 C 06/05/15 120.0 0.00 0.03
HD 150605C00121000 C 06/05/15 121.0 0.00 0.02
HD 150605C00122000 C 06/05/15 122.0 0.00 0.02
HD 150605C00123000 C 06/05/15 123.0 0.00 0.02
HD 150605C00124000 C 06/05/15 124.0 0.00 0.02
HD 150605C00125000 C 06/05/15 125.0 0.00 0.02
HD 150605C00126000 C 06/05/15 126.0 0.00 0.02
HD 150605C00127000 C 06/05/15 127.0 0.00 0.02
HD 150605C00128000 C 06/05/15 128.0 0.00 0.02
HD 150605C00130000 C 06/05/15 130.0 0.00 0.02
HD 150605P00095000 P 06/05/15 95.0 0.00 0.03
HD 150605P00096000 P 06/05/15 96.0 0.00 0.04
HD 150605P00097000 P 06/05/15 97.0 0.00 0.04
HD 150605P00098000 P 06/05/15 98.0 0.00 0.05
HD 150605P00099000 P 06/05/15 99.0 0.00 0.08
HD 150605P00099500 P 06/05/15 99.5 0.00 0.08
HD 150605P00100000 P 06/05/15 100.0 0.01 0.09
HD 150605P00101000 P 06/05/15 101.0 0.01 0.11
HD 150605P00102000 P 06/05/15 102.0 0.02 0.13
HD 150605P00103000 P 06/05/15 103.0 0.07 0.16
HD 150605P00104000 P 06/05/15 104.0 0.11 0.14
HD 150605P00105000 P 06/05/15 105.0 0.09 0.23
HD 150605P00106000 P 06/05/15 106.0 0.23 0.26
HD 150605P00107000 P 06/05/15 107.0 0.32 0.37
HD 150605P00108000 P 06/05/15 108.0 0.50 0.54
HD 150605P00109000 P 06/05/15 109.0 0.74 0.81
HD 150605P00110000 P 06/05/15 110.0 1.09 1.16
HD 150605P00111000 P 06/05/15 111.0 1.47 1.67
HD 150605P00112000 P 06/05/15 112.0 2.17 2.29
HD 150605P00113000 P 06/05/15 113.0 2.79 3.05
HD 150605P00114000 P 06/05/15 114.0 3.55 4.10
HD 150605P00115000 P 06/05/15 115.0 4.35 5.05
HD 150605P00116000 P 06/05/15 116.0 5.05 5.95
HD 150605P00117000 P 06/05/15 117.0 6.00 6.95
HD 150605P00118000 P 06/05/15 118.0 7.05 7.95
HD 150605P00119000 P 06/05/15 119.0 8.05 8.95
HD 150605P00120000 P 06/05/15 120.0 9.05 9.95
HD 150605P00121000 P 06/05/15 121.0 8.75 11.75
HD 150605P00122000 P 06/05/15 122.0 11.35 12.10
HD 150605P00123000 P 06/05/15 123.0 12.10 12.95
HD 150605P00124000 P 06/05/15 124.0 13.35 13.95
HD 150605P00125000 P 06/05/15 125.0 12.55 14.95
HD 150605P00126000 P 06/05/15 126.0 13.55 16.15
HD 150605P00127000 P 06/05/15 127.0 14.80 16.95
HD 150605P00128000 P 06/05/15 128.0 16.35 18.30
HD 150605P00130000 P 06/05/15 130.0 18.85 20.15
HD 150612C00095000 C 06/12/15 95.0 15.45 16.45
HD 150612C00097000 C 06/12/15 97.0 13.65 14.40
HD 150612C00097500 C 06/12/15 97.5 12.95 14.05
HD 150612C00098000 C 06/12/15 98.0 12.45 13.55
HD 150612C00098500 C 06/12/15 98.5 12.15 13.05
HD 150612C00099000 C 06/12/15 99.0 11.65 12.35
HD 150612C00099500 C 06/12/15 99.5 11.10 11.85
HD 150612C00100000 C 06/12/15 100.0 10.65 11.20
HD 150612C00101000 C 06/12/15 101.0 9.65 10.25
HD 150612C00102000 C 06/12/15 102.0 8.65 9.40
HD 150612C00103000 C 06/12/15 103.0 7.70 8.25
HD 150612C00104000 C 06/12/15 104.0 6.70 7.40
HD 150612C00105000 C 06/12/15 105.0 5.75 6.30
HD 150612C00106000 C 06/12/15 106.0 5.00 5.35
HD 150612C00107000 C 06/12/15 107.0 4.10 4.45
HD 150612C00108000 C 06/12/15 108.0 3.30 3.60
HD 150612C00109000 C 06/12/15 109.0 2.57 2.69
HD 150612C00110000 C 06/12/15 110.0 1.88 2.08
HD 150612C00111000 C 06/12/15 111.0 1.34 1.41
HD 150612C00112000 C 06/12/15 112.0 0.91 0.98
HD 150612C00113000 C 06/12/15 113.0 0.59 0.65
HD 150612C00114000 C 06/12/15 114.0 0.38 0.42
HD 150612C00115000 C 06/12/15 115.0 0.22 0.29
HD 150612C00116000 C 06/12/15 116.0 0.14 0.18
HD 150612C00117000 C 06/12/15 117.0 0.08 0.12
HD 150612C00118000 C 06/12/15 118.0 0.03 0.10
HD 150612C00119000 C 06/12/15 119.0 0.01 0.06
HD 150612C00120000 C 06/12/15 120.0 0.00 0.04
HD 150612C00121000 C 06/12/15 121.0 0.00 0.04
HD 150612C00122000 C 06/12/15 122.0 0.00 0.03
HD 150612C00123000 C 06/12/15 123.0 0.00 0.03
HD 150612C00124000 C 06/12/15 124.0 0.00 0.03
HD 150612C00125000 C 06/12/15 125.0 0.00 0.03
HD 150612C00130000 C 06/12/15 130.0 0.00 0.02
HD 150612P00095000 P 06/12/15 95.0 0.01 0.07
HD 150612P00097000 P 06/12/15 97.0 0.01 0.11
HD 150612P00097500 P 06/12/15 97.5 0.01 0.12
HD 150612P00098000 P 06/12/15 98.0 0.02 0.12
HD 150612P00098500 P 06/12/15 98.5 0.01 0.14
HD 150612P00099000 P 06/12/15 99.0 0.03 0.14
HD 150612P00099500 P 06/12/15 99.5 0.04 0.13
HD 150612P00100000 P 06/12/15 100.0 0.04 0.14
HD 150612P00101000 P 06/12/15 101.0 0.06 0.18
HD 150612P00102000 P 06/12/15 102.0 0.08 0.22
HD 150612P00103000 P 06/12/15 103.0 0.17 0.24
HD 150612P00104000 P 06/12/15 104.0 0.24 0.28
HD 150612P00105000 P 06/12/15 105.0 0.32 0.36
HD 150612P00106000 P 06/12/15 106.0 0.42 0.48
HD 150612P00107000 P 06/12/15 107.0 0.56 0.63
HD 150612P00108000 P 06/12/15 108.0 0.76 0.84
HD 150612P00109000 P 06/12/15 109.0 1.06 1.14
HD 150612P00110000 P 06/12/15 110.0 1.43 1.51
HD 150612P00111000 P 06/12/15 111.0 1.82 1.99
HD 150612P00112000 P 06/12/15 112.0 2.37 2.59
HD 150612P00113000 P 06/12/15 113.0 3.00 3.30
HD 150612P00114000 P 06/12/15 114.0 3.80 4.10
HD 150612P00115000 P 06/12/15 115.0 4.60 5.15
HD 150612P00116000 P 06/12/15 116.0 5.05 6.05
HD 150612P00117000 P 06/12/15 117.0 6.05 7.00
HD 150612P00118000 P 06/12/15 118.0 7.00 8.00
HD 150612P00119000 P 06/12/15 119.0 8.05 8.95
HD 150612P00120000 P 06/12/15 120.0 9.05 9.95
HD 150612P00121000 P 06/12/15 121.0 10.05 10.95
HD 150612P00122000 P 06/12/15 122.0 11.05 12.00
HD 150612P00123000 P 06/12/15 123.0 12.05 13.15
HD 150612P00124000 P 06/12/15 124.0 13.05 14.00
HD 150612P00125000 P 06/12/15 125.0 12.70 15.00
HD 150612P00130000 P 06/12/15 130.0 17.80 20.20
HD 150619C00060000 C 06/19/15 60.0 49.00 51.60
HD 150619C00065000 C 06/19/15 65.0 44.15 46.60
HD 150619C00070000 C 06/19/15 70.0 39.95 41.60
HD 150619C00075000 C 06/19/15 75.0 35.20 36.20
HD 150619C00080000 C 06/19/15 80.0 30.65 31.25
HD 150619C00085000 C 06/19/15 85.0 25.45 26.20
HD 150619C00090000 C 06/19/15 90.0 20.45 21.20
HD 150619C00095000 C 06/19/15 95.0 15.65 16.50
HD 150619C00099000 C 06/19/15 99.0 11.65 12.50
HD 150619C00099500 C 06/19/15 99.5 11.15 12.25
HD 150619C00100000 C 06/19/15 100.0 10.70 11.40
HD 150619C00101000 C 06/19/15 101.0 9.70 10.35
HD 150619C00102000 C 06/19/15 102.0 8.70 9.30
HD 150619C00103000 C 06/19/15 103.0 7.75 8.95
HD 150619C00104000 C 06/19/15 104.0 6.80 7.95
HD 150619C00105000 C 06/19/15 105.0 5.90 6.65
HD 150619C00106000 C 06/19/15 106.0 5.10 5.50
HD 150619C00107000 C 06/19/15 107.0 4.30 4.45
HD 150619C00108000 C 06/19/15 108.0 3.50 3.80
HD 150619C00109000 C 06/19/15 109.0 2.83 2.88
HD 150619C00110000 C 06/19/15 110.0 2.19 2.24
HD 150619C00111000 C 06/19/15 111.0 1.65 1.71
HD 150619C00112000 C 06/19/15 112.0 1.21 1.27
HD 150619C00113000 C 06/19/15 113.0 0.86 0.92
HD 150619C00114000 C 06/19/15 114.0 0.60 0.65
HD 150619C00115000 C 06/19/15 115.0 0.40 0.45
HD 150619C00116000 C 06/19/15 116.0 0.27 0.32
HD 150619C00117000 C 06/19/15 117.0 0.18 0.21
HD 150619C00118000 C 06/19/15 118.0 0.11 0.14
HD 150619C00119000 C 06/19/15 119.0 0.07 0.13
HD 150619C00120000 C 06/19/15 120.0 0.05 0.07
HD 150619C00121000 C 06/19/15 121.0 0.01 0.05
HD 150619C00122000 C 06/19/15 122.0 0.01 0.04
HD 150619C00123000 C 06/19/15 123.0 0.00 0.04
HD 150619C00124000 C 06/19/15 124.0 0.00 0.03
HD 150619C00125000 C 06/19/15 125.0 0.00 0.01
HD 150619C00126000 C 06/19/15 126.0 0.00 0.03
HD 150619C00127000 C 06/19/15 127.0 0.00 0.03
HD 150619C00128000 C 06/19/15 128.0 0.00 0.02
HD 150619C00130000 C 06/19/15 130.0 0.00 0.01
HD 150619C00135000 C 06/19/15 135.0 0.00 0.02
HD 150619C00140000 C 06/19/15 140.0 0.00 0.02
HD 150619C00145000 C 06/19/15 145.0 0.00 0.02
HD 150619C00150000 C 06/19/15 150.0 0.00 0.02
HD 150619C00155000 C 06/19/15 155.0 0.00 0.02
HD 150619C00160000 C 06/19/15 160.0 0.00 0.02
HD 150619C00165000 C 06/19/15 165.0 0.00 0.02
HD 150619C00170000 C 06/19/15 170.0 0.00 0.02
HD 150619P00060000 P 06/19/15 60.0 0.00 0.01
HD 150619P00065000 P 06/19/15 65.0 0.00 0.01
HD 150619P00070000 P 06/19/15 70.0 0.00 0.01
HD 150619P00075000 P 06/19/15 75.0 0.00 0.01
HD 150619P00080000 P 06/19/15 80.0 0.00 0.01
HD 150619P00085000 P 06/19/15 85.0 0.00 0.02
HD 150619P00090000 P 06/19/15 90.0 0.01 0.03
HD 150619P00095000 P 06/19/15 95.0 0.07 0.09
HD 150619P00099000 P 06/19/15 99.0 0.11 0.20
HD 150619P00099500 P 06/19/15 99.5 0.12 0.21
HD 150619P00100000 P 06/19/15 100.0 0.16 0.22
HD 150619P00101000 P 06/19/15 101.0 0.18 0.26
HD 150619P00102000 P 06/19/15 102.0 0.25 0.28
HD 150619P00103000 P 06/19/15 103.0 0.32 0.35
HD 150619P00104000 P 06/19/15 104.0 0.40 0.42
HD 150619P00105000 P 06/19/15 105.0 0.50 0.54
HD 150619P00106000 P 06/19/15 106.0 0.65 0.68
HD 150619P00107000 P 06/19/15 107.0 0.82 0.87
HD 150619P00108000 P 06/19/15 108.0 1.07 1.10
HD 150619P00109000 P 06/19/15 109.0 1.36 1.43
HD 150619P00110000 P 06/19/15 110.0 1.75 1.80
HD 150619P00111000 P 06/19/15 111.0 2.22 2.27
HD 150619P00112000 P 06/19/15 112.0 2.76 2.86
HD 150619P00113000 P 06/19/15 113.0 3.40 3.55
HD 150619P00114000 P 06/19/15 114.0 4.10 4.25
HD 150619P00115000 P 06/19/15 115.0 4.80 5.15
HD 150619P00116000 P 06/19/15 116.0 5.60 6.15
HD 150619P00117000 P 06/19/15 117.0 6.05 7.10
HD 150619P00118000 P 06/19/15 118.0 7.05 8.00
HD 150619P00119000 P 06/19/15 119.0 8.00 9.00
HD 150619P00120000 P 06/19/15 120.0 9.00 9.95
HD 150619P00121000 P 06/19/15 121.0 10.00 10.95
HD 150619P00122000 P 06/19/15 122.0 11.05 11.95
HD 150619P00123000 P 06/19/15 123.0 12.05 12.95
HD 150619P00124000 P 06/19/15 124.0 13.05 13.95
HD 150619P00125000 P 06/19/15 125.0 14.05 14.95
HD 150619P00126000 P 06/19/15 126.0 15.35 15.95
HD 150619P00127000 P 06/19/15 127.0 14.80 16.95
HD 150619P00128000 P 06/19/15 128.0 15.75 17.95
HD 150619P00130000 P 06/19/15 130.0 17.80 19.95
HD 150619P00135000 P 06/19/15 135.0 22.85 25.50
HD 150619P00140000 P 06/19/15 140.0 27.60 30.75
HD 150619P00145000 P 06/19/15 145.0 32.75 34.95
HD 150619P00150000 P 06/19/15 150.0 37.45 40.50
HD 150619P00155000 P 06/19/15 155.0 42.45 45.00
HD 150619P00160000 P 06/19/15 160.0 47.60 50.70
HD 150619P00165000 P 06/19/15 165.0 52.45 55.45
HD 150619P00170000 P 06/19/15 170.0 57.50 60.40
HD 150626C00090000 C 06/26/15 90.0 20.30 21.20
HD 150626C00091000 C 06/26/15 91.0 19.40 20.20
HD 150626C00094000 C 06/26/15 94.0 16.40 17.25
HD 150626C00095000 C 06/26/15 95.0 15.60 16.50
HD 150626C00096000 C 06/26/15 96.0 14.60 15.60
HD 150626C00097000 C 06/26/15 97.0 13.55 14.65
HD 150626C00098000 C 06/26/15 98.0 12.50 13.60
HD 150626C00099000 C 06/26/15 99.0 11.05 13.25
HD 150626C00100000 C 06/26/15 100.0 10.70 11.40
HD 150626C00101000 C 06/26/15 101.0 9.70 10.40
HD 150626C00102000 C 06/26/15 102.0 8.75 9.40
HD 150626C00103000 C 06/26/15 103.0 7.80 8.40
HD 150626C00104000 C 06/26/15 104.0 6.85 7.40
HD 150626C00105000 C 06/26/15 105.0 5.95 6.45
HD 150626C00106000 C 06/26/15 106.0 5.30 5.45
HD 150626C00107000 C 06/26/15 107.0 4.45 4.75
HD 150626C00108000 C 06/26/15 108.0 3.60 4.00
HD 150626C00109000 C 06/26/15 109.0 2.93 3.30
HD 150626C00110000 C 06/26/15 110.0 2.31 2.65
HD 150626C00111000 C 06/26/15 111.0 1.92 2.00
HD 150626C00112000 C 06/26/15 112.0 1.46 1.61
HD 150626C00113000 C 06/26/15 113.0 1.09 1.21
HD 150626C00114000 C 06/26/15 114.0 0.76 0.91
HD 150626C00115000 C 06/26/15 115.0 0.57 0.65
HD 150626C00116000 C 06/26/15 116.0 0.40 0.46
HD 150626C00117000 C 06/26/15 117.0 0.28 0.35
HD 150626C00118000 C 06/26/15 118.0 0.19 0.24
HD 150626C00119000 C 06/26/15 119.0 0.13 0.17
HD 150626C00120000 C 06/26/15 120.0 0.08 0.14
HD 150626C00121000 C 06/26/15 121.0 0.02 0.11
HD 150626C00122000 C 06/26/15 122.0 0.01 0.08
HD 150626C00123000 C 06/26/15 123.0 0.01 0.05
HD 150626C00125000 C 06/26/15 125.0 0.00 0.04
HD 150626C00130000 C 06/26/15 130.0 0.00 0.02
HD 150626P00090000 P 06/26/15 90.0 0.02 0.09
HD 150626P00091000 P 06/26/15 91.0 0.03 0.11
HD 150626P00094000 P 06/26/15 94.0 0.04 0.16
HD 150626P00095000 P 06/26/15 95.0 0.05 0.18
HD 150626P00096000 P 06/26/15 96.0 0.06 0.21
HD 150626P00097000 P 06/26/15 97.0 0.08 0.23
HD 150626P00098000 P 06/26/15 98.0 0.10 0.26
HD 150626P00099000 P 06/26/15 99.0 0.12 0.30
HD 150626P00100000 P 06/26/15 100.0 0.16 0.34
HD 150626P00101000 P 06/26/15 101.0 0.20 0.34
HD 150626P00102000 P 06/26/15 102.0 0.31 0.41
HD 150626P00103000 P 06/26/15 103.0 0.40 0.50
HD 150626P00104000 P 06/26/15 104.0 0.52 0.62
HD 150626P00105000 P 06/26/15 105.0 0.64 0.76
HD 150626P00106000 P 06/26/15 106.0 0.72 0.90
HD 150626P00107000 P 06/26/15 107.0 1.02 1.11
HD 150626P00108000 P 06/26/15 108.0 1.26 1.37
HD 150626P00109000 P 06/26/15 109.0 1.60 1.71
HD 150626P00110000 P 06/26/15 110.0 1.99 2.10
HD 150626P00111000 P 06/26/15 111.0 2.46 2.69
HD 150626P00112000 P 06/26/15 112.0 2.88 3.30
HD 150626P00113000 P 06/26/15 113.0 3.50 3.90
HD 150626P00114000 P 06/26/15 114.0 4.20 4.60
HD 150626P00115000 P 06/26/15 115.0 4.95 5.35
HD 150626P00116000 P 06/26/15 116.0 5.75 6.30
HD 150626P00117000 P 06/26/15 117.0 5.70 7.20
HD 150626P00118000 P 06/26/15 118.0 7.05 8.10
HD 150626P00119000 P 06/26/15 119.0 8.05 9.05
HD 150626P00120000 P 06/26/15 120.0 9.00 10.00
HD 150626P00121000 P 06/26/15 121.0 10.05 11.00
HD 150626P00122000 P 06/26/15 122.0 11.00 11.95
HD 150626P00123000 P 06/26/15 123.0 12.00 13.15
HD 150626P00125000 P 06/26/15 125.0 13.15 14.95
HD 150626P00130000 P 06/26/15 130.0 17.85 20.55
HD 150702C00095000 C 07/02/15 95.0 15.50 16.55
HD 150702C00099000 C 07/02/15 99.0 11.70 13.25
HD 150702C00099500 C 07/02/15 99.5 11.10 12.05
HD 150702C00100000 C 07/02/15 100.0 10.55 12.25
HD 150702C00101000 C 07/02/15 101.0 9.75 11.25
HD 150702C00102000 C 07/02/15 102.0 8.80 10.30
HD 150702C00103000 C 07/02/15 103.0 7.85 8.60
HD 150702C00104000 C 07/02/15 104.0 6.95 7.60
HD 150702C00105000 C 07/02/15 105.0 6.25 6.55
HD 150702C00106000 C 07/02/15 106.0 5.40 5.75
HD 150702C00107000 C 07/02/15 107.0 4.55 4.90
HD 150702C00108000 C 07/02/15 108.0 3.80 4.20
HD 150702C00109000 C 07/02/15 109.0 3.15 3.50
HD 150702C00110000 C 07/02/15 110.0 2.65 2.84
HD 150702C00111000 C 07/02/15 111.0 2.02 2.22
HD 150702C00112000 C 07/02/15 112.0 1.66 1.80
HD 150702C00113000 C 07/02/15 113.0 1.25 1.40
HD 150702C00114000 C 07/02/15 114.0 0.96 1.05
HD 150702C00115000 C 07/02/15 115.0 0.66 0.94
HD 150702C00116000 C 07/02/15 116.0 0.49 0.67
HD 150702C00117000 C 07/02/15 117.0 0.37 0.43
HD 150702C00118000 C 07/02/15 118.0 0.26 0.39
HD 150702C00119000 C 07/02/15 119.0 0.17 0.27
HD 150702C00120000 C 07/02/15 120.0 0.13 0.21
HD 150702C00121000 C 07/02/15 121.0 0.04 0.16
HD 150702C00122000 C 07/02/15 122.0 0.03 0.11
HD 150702C00123000 C 07/02/15 123.0 0.02 0.08
HD 150702C00124000 C 07/02/15 124.0 0.01 0.06
HD 150702C00125000 C 07/02/15 125.0 0.01 0.05
HD 150702C00126000 C 07/02/15 126.0 0.00 0.04
HD 150702C00127000 C 07/02/15 127.0 0.00 0.04
HD 150702C00150000 C 07/02/15 150.0 0.00 0.02
HD 150702C00155000 C 07/02/15 155.0 0.00 0.02
HD 150702P00095000 P 07/02/15 95.0 0.07 0.23
HD 150702P00099000 P 07/02/15 99.0 0.19 0.37
HD 150702P00099500 P 07/02/15 99.5 0.20 0.39
HD 150702P00100000 P 07/02/15 100.0 0.22 0.40
HD 150702P00101000 P 07/02/15 101.0 0.28 0.49
HD 150702P00102000 P 07/02/15 102.0 0.35 0.52
HD 150702P00103000 P 07/02/15 103.0 0.52 0.62
HD 150702P00104000 P 07/02/15 104.0 0.58 0.75
HD 150702P00105000 P 07/02/15 105.0 0.79 0.91
HD 150702P00106000 P 07/02/15 106.0 0.97 1.10
HD 150702P00107000 P 07/02/15 107.0 1.18 1.34
HD 150702P00108000 P 07/02/15 108.0 1.44 1.63
HD 150702P00109000 P 07/02/15 109.0 1.71 1.99
HD 150702P00110000 P 07/02/15 110.0 2.19 2.31
HD 150702P00111000 P 07/02/15 111.0 2.68 2.78
HD 150702P00112000 P 07/02/15 112.0 3.10 3.50
HD 150702P00113000 P 07/02/15 113.0 3.70 4.10
HD 150702P00114000 P 07/02/15 114.0 4.35 4.80
HD 150702P00115000 P 07/02/15 115.0 5.10 5.50
HD 150702P00116000 P 07/02/15 116.0 5.90 6.30
HD 150702P00117000 P 07/02/15 117.0 6.70 7.25
HD 150702P00118000 P 07/02/15 118.0 7.00 8.20
HD 150702P00119000 P 07/02/15 119.0 8.00 9.10
HD 150702P00120000 P 07/02/15 120.0 9.05 10.05
HD 150702P00121000 P 07/02/15 121.0 10.00 11.00
HD 150702P00122000 P 07/02/15 122.0 11.00 12.15
HD 150702P00123000 P 07/02/15 123.0 12.00 13.05
HD 150702P00124000 P 07/02/15 124.0 13.00 13.95
HD 150702P00125000 P 07/02/15 125.0 14.00 14.95
HD 150702P00126000 P 07/02/15 126.0 15.05 16.15
HD 150702P00127000 P 07/02/15 127.0 15.85 17.00
HD 150702P00150000 P 07/02/15 150.0 37.80 40.40
HD 150702P00155000 P 07/02/15 155.0 42.80 45.40
HD 150717C00060000 C 07/17/15 60.0 49.65 52.25
HD 150717C00065000 C 07/17/15 65.0 44.35 47.50
HD 150717C00070000 C 07/17/15 70.0 39.30 41.55
HD 150717C00075000 C 07/17/15 75.0 34.90 36.55
HD 150717C00080000 C 07/17/15 80.0 30.65 31.25
HD 150717C00085000 C 07/17/15 85.0 25.35 26.20
HD 150717C00090000 C 07/17/15 90.0 20.40 21.20
HD 150717C00095000 C 07/17/15 95.0 15.70 16.20
HD 150717C00100000 C 07/17/15 100.0 10.80 11.50
HD 150717C00105000 C 07/17/15 105.0 6.60 6.90
HD 150717C00110000 C 07/17/15 110.0 3.15 3.30
HD 150717C00115000 C 07/17/15 115.0 1.10 1.15
HD 150717C00120000 C 07/17/15 120.0 0.27 0.32
HD 150717C00125000 C 07/17/15 125.0 0.06 0.11
HD 150717C00130000 C 07/17/15 130.0 0.00 0.04
HD 150717C00135000 C 07/17/15 135.0 0.00 0.03
HD 150717C00140000 C 07/17/15 140.0 0.00 0.02
HD 150717C00145000 C 07/17/15 145.0 0.00 0.02
HD 150717C00150000 C 07/17/15 150.0 0.00 0.02
HD 150717C00155000 C 07/17/15 155.0 0.00 0.02
HD 150717C00160000 C 07/17/15 160.0 0.00 0.02
HD 150717C00165000 C 07/17/15 165.0 0.00 0.02
HD 150717P00060000 P 07/17/15 60.0 0.00 0.03
HD 150717P00065000 P 07/17/15 65.0 0.00 0.03
HD 150717P00070000 P 07/17/15 70.0 0.01 0.03
HD 150717P00075000 P 07/17/15 75.0 0.02 0.03
HD 150717P00080000 P 07/17/15 80.0 0.03 0.05
HD 150717P00085000 P 07/17/15 85.0 0.03 0.06
HD 150717P00090000 P 07/17/15 90.0 0.08 0.11
HD 150717P00095000 P 07/17/15 95.0 0.19 0.27
HD 150717P00100000 P 07/17/15 100.0 0.48 0.53
HD 150717P00105000 P 07/17/15 105.0 1.15 1.20
HD 150717P00110000 P 07/17/15 110.0 2.67 2.75
HD 150717P00115000 P 07/17/15 115.0 5.55 5.70
HD 150717P00120000 P 07/17/15 120.0 9.75 10.10
HD 150717P00125000 P 07/17/15 125.0 14.05 14.95
HD 150717P00130000 P 07/17/15 130.0 19.00 20.15
HD 150717P00135000 P 07/17/15 135.0 22.90 25.15
HD 150717P00140000 P 07/17/15 140.0 28.05 30.15
HD 150717P00145000 P 07/17/15 145.0 33.10 35.20
HD 150717P00150000 P 07/17/15 150.0 37.75 40.50
HD 150717P00155000 P 07/17/15 155.0 42.75 45.15
HD 150717P00160000 P 07/17/15 160.0 47.75 50.15
HD 150717P00165000 P 07/17/15 165.0 52.75 55.15
HD 150821C00060000 C 08/21/15 60.0 49.30 51.70
HD 150821C00065000 C 08/21/15 65.0 44.25 47.80
HD 150821C00070000 C 08/21/15 70.0 39.75 41.65
HD 150821C00075000 C 08/21/15 75.0 34.50 37.60
HD 150821C00080000 C 08/21/15 80.0 29.75 32.75
HD 150821C00085000 C 08/21/15 85.0 25.45 26.50
HD 150821C00090000 C 08/21/15 90.0 20.70 21.50
HD 150821C00092500 C 08/21/15 92.5 18.25 19.00
HD 150821C00095000 C 08/21/15 95.0 15.90 16.45
HD 150821C00097500 C 08/21/15 97.5 13.45 15.05
HD 150821C00100000 C 08/21/15 100.0 11.40 12.65
HD 150821C00105000 C 08/21/15 105.0 7.55 7.75
HD 150821C00110000 C 08/21/15 110.0 4.30 4.45
HD 150821C00115000 C 08/21/15 115.0 2.10 2.15
HD 150821C00120000 C 08/21/15 120.0 0.85 0.91
HD 150821C00125000 C 08/21/15 125.0 0.31 0.35
HD 150821C00130000 C 08/21/15 130.0 0.11 0.17
HD 150821C00135000 C 08/21/15 135.0 0.03 0.09
HD 150821C00140000 C 08/21/15 140.0 0.01 0.04
HD 150821C00145000 C 08/21/15 145.0 0.00 0.04
HD 150821C00150000 C 08/21/15 150.0 0.00 0.03
HD 150821C00155000 C 08/21/15 155.0 0.00 0.02
HD 150821P00060000 P 08/21/15 60.0 0.00 0.04
HD 150821P00065000 P 08/21/15 65.0 0.01 0.04
HD 150821P00070000 P 08/21/15 70.0 0.02 0.06
HD 150821P00075000 P 08/21/15 75.0 0.04 0.11
HD 150821P00080000 P 08/21/15 80.0 0.07 0.16
HD 150821P00085000 P 08/21/15 85.0 0.15 0.22
HD 150821P00090000 P 08/21/15 90.0 0.29 0.35
HD 150821P00092500 P 08/21/15 92.5 0.42 0.47
HD 150821P00095000 P 08/21/15 95.0 0.57 0.63
HD 150821P00097500 P 08/21/15 97.5 0.78 0.84
HD 150821P00100000 P 08/21/15 100.0 1.07 1.14
HD 150821P00105000 P 08/21/15 105.0 2.04 2.12
HD 150821P00110000 P 08/21/15 110.0 3.75 3.90
HD 150821P00115000 P 08/21/15 115.0 6.50 6.65
HD 150821P00120000 P 08/21/15 120.0 10.10 10.65
HD 150821P00125000 P 08/21/15 125.0 14.40 15.15
HD 150821P00130000 P 08/21/15 130.0 19.35 20.50
HD 150821P00135000 P 08/21/15 135.0 23.10 25.55
HD 150821P00140000 P 08/21/15 140.0 27.70 30.75
HD 150821P00145000 P 08/21/15 145.0 32.75 35.95
HD 150821P00150000 P 08/21/15 150.0 37.75 41.25
HD 150821P00155000 P 08/21/15 155.0 42.75 45.80
HD 151120C00060000 C 11/20/15 60.0 49.45 53.00
HD 151120C00065000 C 11/20/15 65.0 44.25 48.00
HD 151120C00070000 C 11/20/15 70.0 39.30 43.00
HD 151120C00075000 C 11/20/15 75.0 35.15 37.55
HD 151120C00080000 C 11/20/15 80.0 30.50 31.65
HD 151120C00085000 C 11/20/15 85.0 25.45 26.60
HD 151120C00090000 C 11/20/15 90.0 21.10 22.65
HD 151120C00095000 C 11/20/15 95.0 16.55 18.15
HD 151120C00100000 C 11/20/15 100.0 12.60 13.20
HD 151120C00105000 C 11/20/15 105.0 9.15 9.30
HD 151120C00110000 C 11/20/15 110.0 6.10 6.25
HD 151120C00115000 C 11/20/15 115.0 3.80 3.95
HD 151120C00120000 C 11/20/15 120.0 2.23 2.33
HD 151120C00125000 C 11/20/15 125.0 1.22 1.31
HD 151120C00130000 C 11/20/15 130.0 0.65 0.73
HD 151120C00135000 C 11/20/15 135.0 0.35 0.43
HD 151120C00140000 C 11/20/15 140.0 0.16 0.26
HD 151120C00145000 C 11/20/15 145.0 0.06 0.17
HD 151120C00150000 C 11/20/15 150.0 0.02 0.11
HD 151120C00155000 C 11/20/15 155.0 0.00 0.08
HD 151120C00160000 C 11/20/15 160.0 0.00 0.06
HD 151120C00165000 C 11/20/15 165.0 0.00 0.04
HD 151120C00170000 C 11/20/15 170.0 0.00 0.04
HD 151120P00060000 P 11/20/15 60.0 0.08 0.10
HD 151120P00065000 P 11/20/15 65.0 0.13 0.25
HD 151120P00070000 P 11/20/15 70.0 0.20 0.24
HD 151120P00075000 P 11/20/15 75.0 0.30 0.35
HD 151120P00080000 P 11/20/15 80.0 0.47 0.50
HD 151120P00085000 P 11/20/15 85.0 0.71 0.76
HD 151120P00090000 P 11/20/15 90.0 1.09 1.16
HD 151120P00095000 P 11/20/15 95.0 1.66 1.79
HD 151120P00100000 P 11/20/15 100.0 2.59 2.71
HD 151120P00105000 P 11/20/15 105.0 3.95 4.10
HD 151120P00110000 P 11/20/15 110.0 5.95 6.10
HD 151120P00115000 P 11/20/15 115.0 8.65 8.80
HD 151120P00120000 P 11/20/15 120.0 12.05 12.25
HD 151120P00125000 P 11/20/15 125.0 15.75 16.45
HD 151120P00130000 P 11/20/15 130.0 19.50 20.90
HD 151120P00135000 P 11/20/15 135.0 24.85 25.65
HD 151120P00140000 P 11/20/15 140.0 29.50 30.90
HD 151120P00145000 P 11/20/15 145.0 34.25 36.00
HD 151120P00150000 P 11/20/15 150.0 39.50 41.15
HD 151120P00155000 P 11/20/15 155.0 43.30 45.70
HD 151120P00160000 P 11/20/15 160.0 48.10 51.20
HD 151120P00165000 P 11/20/15 165.0 53.10 56.40
HD 151120P00170000 P 11/20/15 170.0 58.30 61.65
HD 160115C00040000 C 01/15/16 40.0 69.35 72.85
HD 160115C00042500 C 01/15/16 42.5 66.70 70.40
HD 160115C00045000 C 01/15/16 45.0 64.30 67.80
HD 160115C00047500 C 01/15/16 47.5 61.80 65.40
HD 160115C00050000 C 01/15/16 50.0 59.20 62.80
HD 160115C00055000 C 01/15/16 55.0 54.85 57.85
HD 160115C00060000 C 01/15/16 60.0 49.30 52.80
HD 160115C00065000 C 01/15/16 65.0 44.25 47.80
HD 160115C00067500 C 01/15/16 67.5 41.75 45.55
HD 160115C00070000 C 01/15/16 70.0 40.05 42.85
HD 160115C00072500 C 01/15/16 72.5 38.10 39.85
HD 160115C00075000 C 01/15/16 75.0 35.15 37.35
HD 160115C00077500 C 01/15/16 77.5 33.05 34.85
HD 160115C00080000 C 01/15/16 80.0 30.50 32.65
HD 160115C00082500 C 01/15/16 82.5 28.30 30.25
HD 160115C00085000 C 01/15/16 85.0 26.00 27.55
HD 160115C00087500 C 01/15/16 87.5 23.60 25.15
HD 160115C00090000 C 01/15/16 90.0 21.45 22.25
HD 160115C00092500 C 01/15/16 92.5 19.25 20.70
HD 160115C00095000 C 01/15/16 95.0 17.15 17.75
HD 160115C00097500 C 01/15/16 97.5 15.10 15.70
HD 160115C00100000 C 01/15/16 100.0 13.35 13.50
HD 160115C00105000 C 01/15/16 105.0 9.85 10.05
HD 160115C00110000 C 01/15/16 110.0 6.95 7.10
HD 160115C00115000 C 01/15/16 115.0 4.60 4.75
HD 160115C00120000 C 01/15/16 120.0 2.94 3.05
HD 160115C00125000 C 01/15/16 125.0 1.79 1.88
HD 160115C00130000 C 01/15/16 130.0 1.06 1.15
HD 160115C00135000 C 01/15/16 135.0 0.62 0.72
HD 160115C00140000 C 01/15/16 140.0 0.37 0.45
HD 160115C00145000 C 01/15/16 145.0 0.21 0.30
HD 160115C00150000 C 01/15/16 150.0 0.11 0.21
HD 160115C00155000 C 01/15/16 155.0 0.05 0.16
HD 160115C00160000 C 01/15/16 160.0 0.03 0.11
HD 160115P00040000 P 01/15/16 40.0 0.03 0.07
HD 160115P00042500 P 01/15/16 42.5 0.05 0.08
HD 160115P00045000 P 01/15/16 45.0 0.06 0.10
HD 160115P00047500 P 01/15/16 47.5 0.07 0.11
HD 160115P00050000 P 01/15/16 50.0 0.09 0.13
HD 160115P00055000 P 01/15/16 55.0 0.14 0.23
HD 160115P00060000 P 01/15/16 60.0 0.21 0.30
HD 160115P00065000 P 01/15/16 65.0 0.30 0.40
HD 160115P00067500 P 01/15/16 67.5 0.34 0.44
HD 160115P00070000 P 01/15/16 70.0 0.40 0.52
HD 160115P00072500 P 01/15/16 72.5 0.48 0.60
HD 160115P00075000 P 01/15/16 75.0 0.58 0.60
HD 160115P00077500 P 01/15/16 77.5 0.67 0.78
HD 160115P00080000 P 01/15/16 80.0 0.80 0.86
HD 160115P00082500 P 01/15/16 82.5 0.96 1.02
HD 160115P00085000 P 01/15/16 85.0 1.14 1.21
HD 160115P00087500 P 01/15/16 87.5 1.37 1.44
HD 160115P00090000 P 01/15/16 90.0 1.65 1.74
HD 160115P00092500 P 01/15/16 92.5 1.98 2.09
HD 160115P00095000 P 01/15/16 95.0 2.39 2.51
HD 160115P00097500 P 01/15/16 97.5 2.90 3.05
HD 160115P00100000 P 01/15/16 100.0 3.50 3.65
HD 160115P00105000 P 01/15/16 105.0 5.05 5.20
HD 160115P00110000 P 01/15/16 110.0 7.15 7.30
HD 160115P00115000 P 01/15/16 115.0 9.85 10.00
HD 160115P00120000 P 01/15/16 120.0 13.15 13.35
HD 160115P00125000 P 01/15/16 125.0 17.00 17.20
HD 160115P00130000 P 01/15/16 130.0 20.15 21.70
HD 160115P00135000 P 01/15/16 135.0 25.30 26.25
HD 160115P00140000 P 01/15/16 140.0 30.25 31.00
HD 160115P00145000 P 01/15/16 145.0 35.05 36.10
HD 160115P00150000 P 01/15/16 150.0 39.95 41.10
HD 160115P00155000 P 01/15/16 155.0 44.90 46.05
HD 160115P00160000 P 01/15/16 160.0 49.35 51.15
HD 170120C00045000 C 01/20/17 45.0 64.00 68.20
HD 170120C00047500 C 01/20/17 47.5 62.00 65.70
HD 170120C00050000 C 01/20/17 50.0 59.00 63.30
HD 170120C00055000 C 01/20/17 55.0 54.00 58.35
HD 170120C00060000 C 01/20/17 60.0 49.55 53.20
HD 170120C00065000 C 01/20/17 65.0 44.05 48.30
HD 170120C00070000 C 01/20/17 70.0 40.45 42.65
HD 170120C00075000 C 01/20/17 75.0 36.05 38.00
HD 170120C00080000 C 01/20/17 80.0 31.55 33.60
HD 170120C00082500 C 01/20/17 82.5 29.50 31.50
HD 170120C00085000 C 01/20/17 85.0 27.45 29.45
HD 170120C00087500 C 01/20/17 87.5 25.65 26.55
HD 170120C00090000 C 01/20/17 90.0 23.75 24.65
HD 170120C00092500 C 01/20/17 92.5 21.90 22.85
HD 170120C00095000 C 01/20/17 95.0 20.15 21.05
HD 170120C00097500 C 01/20/17 97.5 18.45 19.35
HD 170120C00100000 C 01/20/17 100.0 17.00 17.35
HD 170120C00105000 C 01/20/17 105.0 13.95 14.35
HD 170120C00110000 C 01/20/17 110.0 11.40 11.70
HD 170120C00115000 C 01/20/17 115.0 9.10 9.35
HD 170120C00120000 C 01/20/17 120.0 7.15 7.50
HD 170120C00125000 C 01/20/17 125.0 5.60 5.90
HD 170120C00130000 C 01/20/17 130.0 4.30 4.60
HD 170120C00135000 C 01/20/17 135.0 3.30 3.60
HD 170120C00140000 C 01/20/17 140.0 2.54 2.78
HD 170120C00145000 C 01/20/17 145.0 1.92 2.16
HD 170120C00150000 C 01/20/17 150.0 1.50 1.70
HD 170120C00155000 C 01/20/17 155.0 1.10 1.35
HD 170120C00160000 C 01/20/17 160.0 0.84 1.08
HD 170120C00165000 C 01/20/17 165.0 0.62 0.87
HD 170120C00170000 C 01/20/17 170.0 0.48 0.72
HD 170120C00175000 C 01/20/17 175.0 0.35 0.60
HD 170120P00045000 P 01/20/17 45.0 0.43 0.70
HD 170120P00047500 P 01/20/17 47.5 0.50 0.78
HD 170120P00050000 P 01/20/17 50.0 0.59 0.87
HD 170120P00055000 P 01/20/17 55.0 0.81 1.08
HD 170120P00060000 P 01/20/17 60.0 1.08 1.32
HD 170120P00065000 P 01/20/17 65.0 1.43 1.64
HD 170120P00070000 P 01/20/17 70.0 1.88 2.10
HD 170120P00075000 P 01/20/17 75.0 2.45 2.67
HD 170120P00080000 P 01/20/17 80.0 3.20 3.40
HD 170120P00082500 P 01/20/17 82.5 3.60 3.85
HD 170120P00085000 P 01/20/17 85.0 4.10 4.30
HD 170120P00087500 P 01/20/17 87.5 4.65 4.90
HD 170120P00090000 P 01/20/17 90.0 5.25 5.50
HD 170120P00092500 P 01/20/17 92.5 5.95 6.20
HD 170120P00095000 P 01/20/17 95.0 6.65 6.90
HD 170120P00097500 P 01/20/17 97.5 7.45 7.75
HD 170120P00100000 P 01/20/17 100.0 8.35 8.65
HD 170120P00105000 P 01/20/17 105.0 10.35 10.65
HD 170120P00110000 P 01/20/17 110.0 12.70 13.05
HD 170120P00115000 P 01/20/17 115.0 15.40 15.80
HD 170120P00120000 P 01/20/17 120.0 18.45 18.90
HD 170120P00125000 P 01/20/17 125.0 21.85 22.25
HD 170120P00130000 P 01/20/17 130.0 25.55 25.95
HD 170120P00135000 P 01/20/17 135.0 29.50 29.85
HD 170120P00140000 P 01/20/17 140.0 33.20 34.20
HD 170120P00145000 P 01/20/17 145.0 37.50 39.15
HD 170120P00150000 P 01/20/17 150.0 42.00 43.20
HD 170120P00155000 P 01/20/17 155.0 46.60 48.10
HD 170120P00160000 P 01/20/17 160.0 51.25 52.35
HD 170120P00165000 P 01/20/17 165.0 56.00 58.00
HD 170120P00170000 P 01/20/17 170.0 60.80 62.35
HD 170120P00175000 P 01/20/17 175.0 64.00 68.00

OPRA data is delayed 15 minutes.