Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Home Depot Inc (HD)
As of Aug 16 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170818C00070000 C 08/18/17 70.0 80.35 82.95
HD 170818C00075000 C 08/18/17 75.0 75.35 78.00
HD 170818C00080000 C 08/18/17 80.0 70.35 73.00
HD 170818C00085000 C 08/18/17 85.0 65.40 68.00
HD 170818C00090000 C 08/18/17 90.0 60.25 62.90
HD 170818C00095000 C 08/18/17 95.0 55.35 57.65
HD 170818C00100000 C 08/18/17 100.0 50.25 52.90
HD 170818C00105000 C 08/18/17 105.0 45.35 47.70
HD 170818C00110000 C 08/18/17 110.0 41.25 42.20
HD 170818C00115000 C 08/18/17 115.0 36.40 37.20
HD 170818C00120000 C 08/18/17 120.0 31.85 32.20
HD 170818C00125000 C 08/18/17 125.0 26.55 27.20
HD 170818C00126000 C 08/18/17 126.0 24.80 26.25
HD 170818C00127000 C 08/18/17 127.0 23.85 25.25
HD 170818C00128000 C 08/18/17 128.0 22.85 24.25
HD 170818C00129000 C 08/18/17 129.0 21.90 23.25
HD 170818C00130000 C 08/18/17 130.0 21.85 22.20
HD 170818C00131000 C 08/18/17 131.0 20.00 21.20
HD 170818C00132000 C 08/18/17 132.0 19.00 20.30
HD 170818C00133000 C 08/18/17 133.0 18.10 19.30
HD 170818C00134000 C 08/18/17 134.0 17.00 18.25
HD 170818C00135000 C 08/18/17 135.0 16.85 17.20
HD 170818C00136000 C 08/18/17 136.0 15.05 16.20
HD 170818C00137000 C 08/18/17 137.0 14.05 15.25
HD 170818C00138000 C 08/18/17 138.0 13.35 14.25
HD 170818C00139000 C 08/18/17 139.0 12.50 13.25
HD 170818C00140000 C 08/18/17 140.0 12.00 12.20
HD 170818C00141000 C 08/18/17 141.0 10.85 11.25
HD 170818C00142000 C 08/18/17 142.0 10.00 10.20
HD 170818C00143000 C 08/18/17 143.0 9.00 9.20
HD 170818C00144000 C 08/18/17 144.0 8.05 8.20
HD 170818C00145000 C 08/18/17 145.0 7.05 7.15
HD 170818C00146000 C 08/18/17 146.0 6.05 6.20
HD 170818C00147000 C 08/18/17 147.0 5.10 5.20
HD 170818C00148000 C 08/18/17 148.0 4.10 4.25
HD 170818C00149000 C 08/18/17 149.0 3.15 3.30
HD 170818C00150000 C 08/18/17 150.0 2.28 2.33
HD 170818C00152500 C 08/18/17 152.5 0.65 0.68
HD 170818C00155000 C 08/18/17 155.0 0.12 0.13
HD 170818C00157500 C 08/18/17 157.5 0.03 0.04
HD 170818C00160000 C 08/18/17 160.0 0.01 0.03
HD 170818C00162500 C 08/18/17 162.5 0.01 0.03
HD 170818C00165000 C 08/18/17 165.0 0.00 0.03
HD 170818C00167500 C 08/18/17 167.5 0.00 0.03
HD 170818C00170000 C 08/18/17 170.0 0.00 0.03
HD 170818C00172500 C 08/18/17 172.5 0.00 0.26
HD 170818C00175000 C 08/18/17 175.0 0.00 0.10
HD 170818C00180000 C 08/18/17 180.0 0.00 0.26
HD 170818C00185000 C 08/18/17 185.0 0.00 0.28
HD 170818C00190000 C 08/18/17 190.0 0.00 0.26
HD 170818C00195000 C 08/18/17 195.0 0.00 0.27
HD 170818C00200000 C 08/18/17 200.0 0.00 0.28
HD 170818P00070000 P 08/18/17 70.0 0.00 0.28
HD 170818P00075000 P 08/18/17 75.0 0.00 0.27
HD 170818P00080000 P 08/18/17 80.0 0.00 0.26
HD 170818P00085000 P 08/18/17 85.0 0.00 0.28
HD 170818P00090000 P 08/18/17 90.0 0.00 0.27
HD 170818P00095000 P 08/18/17 95.0 0.00 0.27
HD 170818P00100000 P 08/18/17 100.0 0.00 0.28
HD 170818P00105000 P 08/18/17 105.0 0.00 0.26
HD 170818P00110000 P 08/18/17 110.0 0.00 0.02
HD 170818P00115000 P 08/18/17 115.0 0.00 0.27
HD 170818P00120000 P 08/18/17 120.0 0.00 0.03
HD 170818P00125000 P 08/18/17 125.0 0.00 0.08
HD 170818P00126000 P 08/18/17 126.0 0.00 0.26
HD 170818P00127000 P 08/18/17 127.0 0.00 0.28
HD 170818P00128000 P 08/18/17 128.0 0.00 0.28
HD 170818P00129000 P 08/18/17 129.0 0.00 0.26
HD 170818P00130000 P 08/18/17 130.0 0.00 0.07
HD 170818P00131000 P 08/18/17 131.0 0.00 0.28
HD 170818P00132000 P 08/18/17 132.0 0.00 0.03
HD 170818P00133000 P 08/18/17 133.0 0.00 0.03
HD 170818P00134000 P 08/18/17 134.0 0.00 0.24
HD 170818P00135000 P 08/18/17 135.0 0.00 0.25
HD 170818P00136000 P 08/18/17 136.0 0.00 0.03
HD 170818P00137000 P 08/18/17 137.0 0.00 0.27
HD 170818P00138000 P 08/18/17 138.0 0.00 0.26
HD 170818P00139000 P 08/18/17 139.0 0.00 0.11
HD 170818P00140000 P 08/18/17 140.0 0.01 0.03
HD 170818P00141000 P 08/18/17 141.0 0.01 0.02
HD 170818P00142000 P 08/18/17 142.0 0.01 0.04
HD 170818P00143000 P 08/18/17 143.0 0.02 0.05
HD 170818P00144000 P 08/18/17 144.0 0.02 0.05
HD 170818P00145000 P 08/18/17 145.0 0.04 0.05
HD 170818P00146000 P 08/18/17 146.0 0.06 0.07
HD 170818P00147000 P 08/18/17 147.0 0.07 0.08
HD 170818P00148000 P 08/18/17 148.0 0.09 0.12
HD 170818P00149000 P 08/18/17 149.0 0.14 0.15
HD 170818P00150000 P 08/18/17 150.0 0.23 0.25
HD 170818P00152500 P 08/18/17 152.5 1.04 1.12
HD 170818P00155000 P 08/18/17 155.0 3.00 3.10
HD 170818P00157500 P 08/18/17 157.5 5.40 5.50
HD 170818P00160000 P 08/18/17 160.0 7.85 8.00
HD 170818P00162500 P 08/18/17 162.5 10.30 10.85
HD 170818P00165000 P 08/18/17 165.0 12.80 13.15
HD 170818P00167500 P 08/18/17 167.5 14.90 16.90
HD 170818P00170000 P 08/18/17 170.0 17.80 18.50
HD 170818P00172500 P 08/18/17 172.5 20.25 21.85
HD 170818P00175000 P 08/18/17 175.0 22.80 23.60
HD 170818P00180000 P 08/18/17 180.0 27.80 28.65
HD 170818P00185000 P 08/18/17 185.0 32.60 34.25
HD 170818P00190000 P 08/18/17 190.0 37.45 38.85
HD 170818P00195000 P 08/18/17 195.0 42.45 44.30
HD 170818P00200000 P 08/18/17 200.0 47.20 49.65
HD 170825C00105000 C 08/25/17 105.0 45.00 48.85
HD 170825C00110000 C 08/25/17 110.0 40.40 43.70
HD 170825C00115000 C 08/25/17 115.0 35.55 38.75
HD 170825C00120000 C 08/25/17 120.0 31.45 32.55
HD 170825C00125000 C 08/25/17 125.0 26.40 28.35
HD 170825C00130000 C 08/25/17 130.0 21.40 22.45
HD 170825C00133000 C 08/25/17 133.0 18.45 19.60
HD 170825C00134000 C 08/25/17 134.0 17.45 18.50
HD 170825C00135000 C 08/25/17 135.0 16.50 17.45
HD 170825C00136000 C 08/25/17 136.0 15.50 16.40
HD 170825C00137000 C 08/25/17 137.0 14.50 15.30
HD 170825C00138000 C 08/25/17 138.0 13.50 14.55
HD 170825C00139000 C 08/25/17 139.0 12.50 13.55
HD 170825C00140000 C 08/25/17 140.0 11.55 12.55
HD 170825C00141000 C 08/25/17 141.0 10.60 11.45
HD 170825C00142000 C 08/25/17 142.0 9.55 10.45
HD 170825C00143000 C 08/25/17 143.0 8.60 9.55
HD 170825C00144000 C 08/25/17 144.0 7.65 8.50
HD 170825C00145000 C 08/25/17 145.0 6.75 7.40
HD 170825C00146000 C 08/25/17 146.0 5.75 6.50
HD 170825C00147000 C 08/25/17 147.0 4.85 5.65
HD 170825C00148000 C 08/25/17 148.0 4.40 4.65
HD 170825C00149000 C 08/25/17 149.0 3.55 3.70
HD 170825C00150000 C 08/25/17 150.0 2.79 2.92
HD 170825C00152500 C 08/25/17 152.5 1.25 1.35
HD 170825C00155000 C 08/25/17 155.0 0.44 0.46
HD 170825C00157500 C 08/25/17 157.5 0.09 0.16
HD 170825C00160000 C 08/25/17 160.0 0.00 0.07
HD 170825C00162500 C 08/25/17 162.5 0.00 0.04
HD 170825C00165000 C 08/25/17 165.0 0.00 0.03
HD 170825C00167500 C 08/25/17 167.5 0.00 0.03
HD 170825C00170000 C 08/25/17 170.0 0.00 0.02
HD 170825C00172500 C 08/25/17 172.5 0.00 0.02
HD 170825C00175000 C 08/25/17 175.0 0.00 0.02
HD 170825C00177500 C 08/25/17 177.5 0.00 0.02
HD 170825C00180000 C 08/25/17 180.0 0.00 0.02
HD 170825C00182500 C 08/25/17 182.5 0.00 0.02
HD 170825C00185000 C 08/25/17 185.0 0.00 0.02
HD 170825C00187500 C 08/25/17 187.5 0.00 0.02
HD 170825C00190000 C 08/25/17 190.0 0.00 0.02
HD 170825C00195000 C 08/25/17 195.0 0.00 0.02
HD 170825C00200000 C 08/25/17 200.0 0.00 0.02
HD 170825C00210000 C 08/25/17 210.0 0.00 0.02
HD 170825P00105000 P 08/25/17 105.0 0.00 0.02
HD 170825P00110000 P 08/25/17 110.0 0.00 0.02
HD 170825P00115000 P 08/25/17 115.0 0.00 0.03
HD 170825P00120000 P 08/25/17 120.0 0.00 0.03
HD 170825P00125000 P 08/25/17 125.0 0.00 0.03
HD 170825P00130000 P 08/25/17 130.0 0.00 0.03
HD 170825P00133000 P 08/25/17 133.0 0.00 0.04
HD 170825P00134000 P 08/25/17 134.0 0.00 0.04
HD 170825P00135000 P 08/25/17 135.0 0.00 0.04
HD 170825P00136000 P 08/25/17 136.0 0.00 0.04
HD 170825P00137000 P 08/25/17 137.0 0.00 0.07
HD 170825P00138000 P 08/25/17 138.0 0.01 0.08
HD 170825P00139000 P 08/25/17 139.0 0.01 0.08
HD 170825P00140000 P 08/25/17 140.0 0.02 0.07
HD 170825P00141000 P 08/25/17 141.0 0.03 0.09
HD 170825P00142000 P 08/25/17 142.0 0.04 0.12
HD 170825P00143000 P 08/25/17 143.0 0.07 0.12
HD 170825P00144000 P 08/25/17 144.0 0.09 0.14
HD 170825P00145000 P 08/25/17 145.0 0.12 0.19
HD 170825P00146000 P 08/25/17 146.0 0.16 0.25
HD 170825P00147000 P 08/25/17 147.0 0.23 0.31
HD 170825P00148000 P 08/25/17 148.0 0.35 0.42
HD 170825P00149000 P 08/25/17 149.0 0.48 0.58
HD 170825P00150000 P 08/25/17 150.0 0.68 0.78
HD 170825P00152500 P 08/25/17 152.5 1.62 1.76
HD 170825P00155000 P 08/25/17 155.0 3.20 3.45
HD 170825P00157500 P 08/25/17 157.5 5.35 6.65
HD 170825P00160000 P 08/25/17 160.0 7.75 9.10
HD 170825P00162500 P 08/25/17 162.5 10.25 11.40
HD 170825P00165000 P 08/25/17 165.0 12.75 14.35
HD 170825P00167500 P 08/25/17 167.5 14.95 16.85
HD 170825P00170000 P 08/25/17 170.0 17.75 19.45
HD 170825P00172500 P 08/25/17 172.5 20.25 21.90
HD 170825P00175000 P 08/25/17 175.0 22.70 24.45
HD 170825P00177500 P 08/25/17 177.5 25.25 26.85
HD 170825P00180000 P 08/25/17 180.0 27.75 29.45
HD 170825P00182500 P 08/25/17 182.5 30.10 32.00
HD 170825P00185000 P 08/25/17 185.0 32.10 34.65
HD 170825P00187500 P 08/25/17 187.5 34.65 37.15
HD 170825P00190000 P 08/25/17 190.0 36.80 39.65
HD 170825P00195000 P 08/25/17 195.0 42.15 44.65
HD 170825P00200000 P 08/25/17 200.0 47.15 49.65
HD 170825P00210000 P 08/25/17 210.0 56.65 60.00
HD 170901C00105000 C 09/01/17 105.0 45.65 48.85
HD 170901C00110000 C 09/01/17 110.0 40.25 43.85
HD 170901C00115000 C 09/01/17 115.0 35.15 38.95
HD 170901C00120000 C 09/01/17 120.0 31.20 33.30
HD 170901C00125000 C 09/01/17 125.0 26.10 28.25
HD 170901C00130000 C 09/01/17 130.0 21.50 22.50
HD 170901C00133000 C 09/01/17 133.0 18.40 20.25
HD 170901C00134000 C 09/01/17 134.0 17.45 18.50
HD 170901C00135000 C 09/01/17 135.0 15.80 17.55
HD 170901C00136000 C 09/01/17 136.0 15.35 17.25
HD 170901C00137000 C 09/01/17 137.0 14.20 15.60
HD 170901C00138000 C 09/01/17 138.0 13.45 14.50
HD 170901C00139000 C 09/01/17 139.0 12.10 13.65
HD 170901C00140000 C 09/01/17 140.0 11.20 12.50
HD 170901C00141000 C 09/01/17 141.0 10.55 11.55
HD 170901C00142000 C 09/01/17 142.0 9.50 10.55
HD 170901C00143000 C 09/01/17 143.0 8.80 9.45
HD 170901C00144000 C 09/01/17 144.0 7.80 8.60
HD 170901C00145000 C 09/01/17 145.0 6.85 7.55
HD 170901C00146000 C 09/01/17 146.0 6.35 6.55
HD 170901C00147000 C 09/01/17 147.0 5.40 5.70
HD 170901C00148000 C 09/01/17 148.0 4.65 4.85
HD 170901C00149000 C 09/01/17 149.0 3.85 4.00
HD 170901C00150000 C 09/01/17 150.0 3.05 3.25
HD 170901C00152500 C 09/01/17 152.5 1.58 1.74
HD 170901C00155000 C 09/01/17 155.0 0.61 0.76
HD 170901C00157500 C 09/01/17 157.5 0.23 0.31
HD 170901C00160000 C 09/01/17 160.0 0.07 0.14
HD 170901C00162500 C 09/01/17 162.5 0.00 0.32
HD 170901C00165000 C 09/01/17 165.0 0.00 0.09
HD 170901C00167500 C 09/01/17 167.5 0.00 0.36
HD 170901C00170000 C 09/01/17 170.0 0.00 0.08
HD 170901C00172500 C 09/01/17 172.5 0.00 0.28
HD 170901C00175000 C 09/01/17 175.0 0.00 0.25
HD 170901C00177500 C 09/01/17 177.5 0.00 0.33
HD 170901C00180000 C 09/01/17 180.0 0.00 0.29
HD 170901C00182500 C 09/01/17 182.5 0.00 0.28
HD 170901C00185000 C 09/01/17 185.0 0.00 0.34
HD 170901C00187500 C 09/01/17 187.5 0.00 0.49
HD 170901C00190000 C 09/01/17 190.0 0.00 0.30
HD 170901C00195000 C 09/01/17 195.0 0.00 0.29
HD 170901C00200000 C 09/01/17 200.0 0.00 0.27
HD 170901C00210000 C 09/01/17 210.0 0.00 0.29
HD 170901P00105000 P 09/01/17 105.0 0.00 0.35
HD 170901P00110000 P 09/01/17 110.0 0.00 0.33
HD 170901P00115000 P 09/01/17 115.0 0.00 0.27
HD 170901P00120000 P 09/01/17 120.0 0.00 0.14
HD 170901P00125000 P 09/01/17 125.0 0.01 0.07
HD 170901P00130000 P 09/01/17 130.0 0.01 0.09
HD 170901P00133000 P 09/01/17 133.0 0.00 0.24
HD 170901P00134000 P 09/01/17 134.0 0.00 0.30
HD 170901P00135000 P 09/01/17 135.0 0.00 0.12
HD 170901P00136000 P 09/01/17 136.0 0.00 0.13
HD 170901P00137000 P 09/01/17 137.0 0.02 0.13
HD 170901P00138000 P 09/01/17 138.0 0.05 0.10
HD 170901P00139000 P 09/01/17 139.0 0.07 0.16
HD 170901P00140000 P 09/01/17 140.0 0.10 0.15
HD 170901P00141000 P 09/01/17 141.0 0.12 0.20
HD 170901P00142000 P 09/01/17 142.0 0.14 0.25
HD 170901P00143000 P 09/01/17 143.0 0.20 0.29
HD 170901P00144000 P 09/01/17 144.0 0.28 0.37
HD 170901P00145000 P 09/01/17 145.0 0.35 0.45
HD 170901P00146000 P 09/01/17 146.0 0.45 0.57
HD 170901P00147000 P 09/01/17 147.0 0.60 0.73
HD 170901P00148000 P 09/01/17 148.0 0.81 0.94
HD 170901P00149000 P 09/01/17 149.0 1.07 1.21
HD 170901P00150000 P 09/01/17 150.0 1.38 1.54
HD 170901P00152500 P 09/01/17 152.5 2.51 2.72
HD 170901P00155000 P 09/01/17 155.0 4.20 4.60
HD 170901P00157500 P 09/01/17 157.5 6.35 7.50
HD 170901P00160000 P 09/01/17 160.0 8.65 9.85
HD 170901P00162500 P 09/01/17 162.5 11.00 12.50
HD 170901P00165000 P 09/01/17 165.0 13.30 15.25
HD 170901P00167500 P 09/01/17 167.5 15.75 17.70
HD 170901P00170000 P 09/01/17 170.0 17.85 20.30
HD 170901P00172500 P 09/01/17 172.5 20.00 22.80
HD 170901P00175000 P 09/01/17 175.0 23.25 25.20
HD 170901P00177500 P 09/01/17 177.5 24.90 27.85
HD 170901P00180000 P 09/01/17 180.0 27.40 30.35
HD 170901P00182500 P 09/01/17 182.5 30.65 32.70
HD 170901P00185000 P 09/01/17 185.0 32.25 35.70
HD 170901P00187500 P 09/01/17 187.5 35.05 38.25
HD 170901P00190000 P 09/01/17 190.0 37.30 40.70
HD 170901P00195000 P 09/01/17 195.0 42.70 45.45
HD 170901P00200000 P 09/01/17 200.0 47.20 50.65
HD 170901P00210000 P 09/01/17 210.0 57.55 60.55
HD 170908C00130000 C 09/08/17 130.0 21.10 22.50
HD 170908C00133000 C 09/08/17 133.0 18.55 19.40
HD 170908C00134000 C 09/08/17 134.0 17.05 18.50
HD 170908C00135000 C 09/08/17 135.0 16.35 17.40
HD 170908C00136000 C 09/08/17 136.0 15.30 16.45
HD 170908C00137000 C 09/08/17 137.0 13.90 15.55
HD 170908C00138000 C 09/08/17 138.0 13.10 14.50
HD 170908C00139000 C 09/08/17 139.0 12.60 13.40
HD 170908C00140000 C 09/08/17 140.0 11.25 12.35
HD 170908C00141000 C 09/08/17 141.0 10.25 11.70
HD 170908C00142000 C 09/08/17 142.0 9.55 10.65
HD 170908C00143000 C 09/08/17 143.0 8.75 9.55
HD 170908C00144000 C 09/08/17 144.0 7.65 8.70
HD 170908C00145000 C 09/08/17 145.0 7.30 7.60
HD 170908C00146000 C 09/08/17 146.0 6.40 6.60
HD 170908C00147000 C 09/08/17 147.0 5.55 5.80
HD 170908C00148000 C 09/08/17 148.0 4.75 4.95
HD 170908C00149000 C 09/08/17 149.0 3.95 4.10
HD 170908C00150000 C 09/08/17 150.0 3.25 3.40
HD 170908C00152500 C 09/08/17 152.5 1.76 1.90
HD 170908C00155000 C 09/08/17 155.0 0.83 0.95
HD 170908C00157500 C 09/08/17 157.5 0.35 0.42
HD 170908C00160000 C 09/08/17 160.0 0.12 0.19
HD 170908C00162500 C 09/08/17 162.5 0.00 0.12
HD 170908C00165000 C 09/08/17 165.0 0.00 0.09
HD 170908C00167500 C 09/08/17 167.5 0.00 0.24
HD 170908C00170000 C 09/08/17 170.0 0.00 0.28
HD 170908C00172500 C 09/08/17 172.5 0.00 0.28
HD 170908C00175000 C 09/08/17 175.0 0.00 0.26
HD 170908C00177500 C 09/08/17 177.5 0.00 0.22
HD 170908C00180000 C 09/08/17 180.0 0.00 0.25
HD 170908C00182500 C 09/08/17 182.5 0.00 0.23
HD 170908C00185000 C 09/08/17 185.0 0.00 0.29
HD 170908C00187500 C 09/08/17 187.5 0.00 0.29
HD 170908C00190000 C 09/08/17 190.0 0.00 0.28
HD 170908P00130000 P 09/08/17 130.0 0.00 0.09
HD 170908P00133000 P 09/08/17 133.0 0.00 0.23
HD 170908P00134000 P 09/08/17 134.0 0.00 0.28
HD 170908P00135000 P 09/08/17 135.0 0.00 0.15
HD 170908P00136000 P 09/08/17 136.0 0.08 0.16
HD 170908P00137000 P 09/08/17 137.0 0.10 0.18
HD 170908P00138000 P 09/08/17 138.0 0.12 0.20
HD 170908P00139000 P 09/08/17 139.0 0.15 0.23
HD 170908P00140000 P 09/08/17 140.0 0.18 0.25
HD 170908P00141000 P 09/08/17 141.0 0.22 0.31
HD 170908P00142000 P 09/08/17 142.0 0.27 0.37
HD 170908P00143000 P 09/08/17 143.0 0.33 0.44
HD 170908P00144000 P 09/08/17 144.0 0.42 0.49
HD 170908P00145000 P 09/08/17 145.0 0.53 0.62
HD 170908P00146000 P 09/08/17 146.0 0.68 0.80
HD 170908P00147000 P 09/08/17 147.0 0.84 0.95
HD 170908P00148000 P 09/08/17 148.0 1.08 1.19
HD 170908P00149000 P 09/08/17 149.0 1.33 1.47
HD 170908P00150000 P 09/08/17 150.0 1.70 1.85
HD 170908P00152500 P 09/08/17 152.5 2.84 3.05
HD 170908P00155000 P 09/08/17 155.0 4.45 4.75
HD 170908P00157500 P 09/08/17 157.5 6.45 6.70
HD 170908P00160000 P 09/08/17 160.0 8.65 9.90
HD 170908P00162500 P 09/08/17 162.5 11.10 12.80
HD 170908P00165000 P 09/08/17 165.0 13.60 15.30
HD 170908P00167500 P 09/08/17 167.5 16.00 17.65
HD 170908P00170000 P 09/08/17 170.0 18.20 20.25
HD 170908P00172500 P 09/08/17 172.5 21.00 22.50
HD 170908P00175000 P 09/08/17 175.0 23.20 25.10
HD 170908P00177500 P 09/08/17 177.5 25.60 27.65
HD 170908P00180000 P 09/08/17 180.0 27.80 30.20
HD 170908P00182500 P 09/08/17 182.5 30.60 32.65
HD 170908P00185000 P 09/08/17 185.0 32.25 35.65
HD 170908P00187500 P 09/08/17 187.5 35.25 38.15
HD 170908P00190000 P 09/08/17 190.0 37.35 40.65
HD 170915C00075000 C 09/15/17 75.0 75.50 77.60
HD 170915C00080000 C 09/15/17 80.0 70.55 72.30
HD 170915C00085000 C 09/15/17 85.0 65.65 67.40
HD 170915C00090000 C 09/15/17 90.0 61.25 62.30
HD 170915C00095000 C 09/15/17 95.0 56.20 57.45
HD 170915C00100000 C 09/15/17 100.0 51.15 52.25
HD 170915C00105000 C 09/15/17 105.0 46.05 47.30
HD 170915C00110000 C 09/15/17 110.0 41.10 42.20
HD 170915C00115000 C 09/15/17 115.0 36.20 37.30
HD 170915C00120000 C 09/15/17 120.0 31.90 32.25
HD 170915C00125000 C 09/15/17 125.0 27.00 27.25
HD 170915C00130000 C 09/15/17 130.0 22.00 22.25
HD 170915C00135000 C 09/15/17 135.0 17.00 17.30
HD 170915C00140000 C 09/15/17 140.0 12.15 12.30
HD 170915C00145000 C 09/15/17 145.0 7.45 7.55
HD 170915C00150000 C 09/15/17 150.0 3.50 3.55
HD 170915C00155000 C 09/15/17 155.0 1.15 1.19
HD 170915C00160000 C 09/15/17 160.0 0.27 0.29
HD 170915C00165000 C 09/15/17 165.0 0.05 0.07
HD 170915C00170000 C 09/15/17 170.0 0.00 0.05
HD 170915C00175000 C 09/15/17 175.0 0.00 0.03
HD 170915C00180000 C 09/15/17 180.0 0.00 0.03
HD 170915C00185000 C 09/15/17 185.0 0.00 0.03
HD 170915C00190000 C 09/15/17 190.0 0.00 0.02
HD 170915C00195000 C 09/15/17 195.0 0.00 0.02
HD 170915P00075000 P 09/15/17 75.0 0.00 0.02
HD 170915P00080000 P 09/15/17 80.0 0.00 0.02
HD 170915P00085000 P 09/15/17 85.0 0.00 0.02
HD 170915P00090000 P 09/15/17 90.0 0.00 0.02
HD 170915P00095000 P 09/15/17 95.0 0.00 0.03
HD 170915P00100000 P 09/15/17 100.0 0.00 0.03
HD 170915P00105000 P 09/15/17 105.0 0.00 0.01
HD 170915P00110000 P 09/15/17 110.0 0.00 0.02
HD 170915P00115000 P 09/15/17 115.0 0.00 0.02
HD 170915P00120000 P 09/15/17 120.0 0.01 0.06
HD 170915P00125000 P 09/15/17 125.0 0.02 0.07
HD 170915P00130000 P 09/15/17 130.0 0.06 0.08
HD 170915P00135000 P 09/15/17 135.0 0.13 0.14
HD 170915P00140000 P 09/15/17 140.0 0.29 0.31
HD 170915P00145000 P 09/15/17 145.0 0.76 0.79
HD 170915P00150000 P 09/15/17 150.0 2.04 2.08
HD 170915P00155000 P 09/15/17 155.0 4.75 4.85
HD 170915P00160000 P 09/15/17 160.0 8.85 9.05
HD 170915P00165000 P 09/15/17 165.0 13.60 13.85
HD 170915P00170000 P 09/15/17 170.0 18.60 18.85
HD 170915P00175000 P 09/15/17 175.0 23.60 23.85
HD 170915P00180000 P 09/15/17 180.0 28.60 28.95
HD 170915P00185000 P 09/15/17 185.0 33.25 33.90
HD 170915P00190000 P 09/15/17 190.0 38.35 39.55
HD 170915P00195000 P 09/15/17 195.0 43.35 44.55
HD 170922C00125000 C 09/22/17 125.0 26.15 27.35
HD 170922C00130000 C 09/22/17 130.0 21.05 22.35
HD 170922C00135000 C 09/22/17 135.0 16.30 17.35
HD 170922C00136000 C 09/22/17 136.0 15.15 16.45
HD 170922C00137000 C 09/22/17 137.0 14.10 15.40
HD 170922C00138000 C 09/22/17 138.0 13.15 14.40
HD 170922C00139000 C 09/22/17 139.0 12.25 13.45
HD 170922C00140000 C 09/22/17 140.0 11.65 12.45
HD 170922C00141000 C 09/22/17 141.0 10.25 11.60
HD 170922C00142000 C 09/22/17 142.0 9.80 10.55
HD 170922C00143000 C 09/22/17 143.0 9.25 9.60
HD 170922C00144000 C 09/22/17 144.0 8.45 8.65
HD 170922C00145000 C 09/22/17 145.0 7.60 7.80
HD 170922C00146000 C 09/22/17 146.0 6.70 6.95
HD 170922C00147000 C 09/22/17 147.0 5.95 6.10
HD 170922C00148000 C 09/22/17 148.0 5.05 5.35
HD 170922C00149000 C 09/22/17 149.0 4.40 4.60
HD 170922C00150000 C 09/22/17 150.0 3.70 3.95
HD 170922C00152500 C 09/22/17 152.5 2.39 2.52
HD 170922C00155000 C 09/22/17 155.0 1.40 1.51
HD 170922C00157500 C 09/22/17 157.5 0.75 0.81
HD 170922C00160000 C 09/22/17 160.0 0.37 0.46
HD 170922C00162500 C 09/22/17 162.5 0.17 0.26
HD 170922C00165000 C 09/22/17 165.0 0.07 0.18
HD 170922C00167500 C 09/22/17 167.5 0.03 0.28
HD 170922C00170000 C 09/22/17 170.0 0.00 0.29
HD 170922C00172500 C 09/22/17 172.5 0.00 0.27
HD 170922C00175000 C 09/22/17 175.0 0.00 0.28
HD 170922C00177500 C 09/22/17 177.5 0.00 0.27
HD 170922C00180000 C 09/22/17 180.0 0.00 0.25
HD 170922C00182500 C 09/22/17 182.5 0.00 0.24
HD 170922C00185000 C 09/22/17 185.0 0.00 0.25
HD 170922C00187500 C 09/22/17 187.5 0.00 0.27
HD 170922C00190000 C 09/22/17 190.0 0.00 0.26
HD 170922P00125000 P 09/22/17 125.0 0.00 0.28
HD 170922P00130000 P 09/22/17 130.0 0.07 0.15
HD 170922P00135000 P 09/22/17 135.0 0.17 0.24
HD 170922P00136000 P 09/22/17 136.0 0.21 0.29
HD 170922P00137000 P 09/22/17 137.0 0.25 0.33
HD 170922P00138000 P 09/22/17 138.0 0.30 0.38
HD 170922P00139000 P 09/22/17 139.0 0.35 0.42
HD 170922P00140000 P 09/22/17 140.0 0.42 0.49
HD 170922P00141000 P 09/22/17 141.0 0.50 0.57
HD 170922P00142000 P 09/22/17 142.0 0.58 0.66
HD 170922P00143000 P 09/22/17 143.0 0.70 0.74
HD 170922P00144000 P 09/22/17 144.0 0.82 0.87
HD 170922P00145000 P 09/22/17 145.0 0.96 1.05
HD 170922P00146000 P 09/22/17 146.0 1.16 1.25
HD 170922P00147000 P 09/22/17 147.0 1.36 1.47
HD 170922P00148000 P 09/22/17 148.0 1.65 1.79
HD 170922P00149000 P 09/22/17 149.0 1.94 2.06
HD 170922P00150000 P 09/22/17 150.0 2.34 2.43
HD 170922P00152500 P 09/22/17 152.5 3.40 3.60
HD 170922P00155000 P 09/22/17 155.0 4.95 5.15
HD 170922P00157500 P 09/22/17 157.5 6.80 7.05
HD 170922P00160000 P 09/22/17 160.0 8.90 9.65
HD 170922P00162500 P 09/22/17 162.5 11.10 12.40
HD 170922P00165000 P 09/22/17 165.0 13.60 15.15
HD 170922P00167500 P 09/22/17 167.5 16.10 17.15
HD 170922P00170000 P 09/22/17 170.0 18.55 19.70
HD 170922P00172500 P 09/22/17 172.5 21.10 21.95
HD 170922P00175000 P 09/22/17 175.0 23.05 24.65
HD 170922P00177500 P 09/22/17 177.5 24.95 27.80
HD 170922P00180000 P 09/22/17 180.0 28.10 29.90
HD 170922P00182500 P 09/22/17 182.5 30.85 31.90
HD 170922P00185000 P 09/22/17 185.0 32.35 35.70
HD 170922P00187500 P 09/22/17 187.5 34.75 37.70
HD 170922P00190000 P 09/22/17 190.0 37.70 40.35
HD 170929C00125000 C 09/29/17 125.0 25.75 27.55
HD 170929C00130000 C 09/29/17 130.0 21.25 22.30
HD 170929C00135000 C 09/29/17 135.0 16.20 17.40
HD 170929C00138000 C 09/29/17 138.0 13.60 14.50
HD 170929C00139000 C 09/29/17 139.0 12.45 13.50
HD 170929C00140000 C 09/29/17 140.0 11.55 12.55
HD 170929C00141000 C 09/29/17 141.0 10.65 11.65
HD 170929C00142000 C 09/29/17 142.0 9.80 10.65
HD 170929C00143000 C 09/29/17 143.0 8.80 9.80
HD 170929C00144000 C 09/29/17 144.0 8.55 8.85
HD 170929C00145000 C 09/29/17 145.0 7.65 8.00
HD 170929C00146000 C 09/29/17 146.0 6.95 7.20
HD 170929C00147000 C 09/29/17 147.0 6.20 6.35
HD 170929C00148000 C 09/29/17 148.0 5.45 5.60
HD 170929C00149000 C 09/29/17 149.0 4.70 4.90
HD 170929C00150000 C 09/29/17 150.0 4.10 4.25
HD 170929C00152500 C 09/29/17 152.5 2.66 2.87
HD 170929C00155000 C 09/29/17 155.0 1.67 1.80
HD 170929C00157500 C 09/29/17 157.5 0.98 1.07
HD 170929C00160000 C 09/29/17 160.0 0.54 0.62
HD 170929C00162500 C 09/29/17 162.5 0.28 0.35
HD 170929C00165000 C 09/29/17 165.0 0.14 0.22
HD 170929C00167500 C 09/29/17 167.5 0.05 0.33
HD 170929C00170000 C 09/29/17 170.0 0.00 0.35
HD 170929C00172500 C 09/29/17 172.5 0.00 0.27
HD 170929C00175000 C 09/29/17 175.0 0.00 0.31
HD 170929C00177500 C 09/29/17 177.5 0.00 0.32
HD 170929C00180000 C 09/29/17 180.0 0.00 0.31
HD 170929C00182500 C 09/29/17 182.5 0.00 0.34
HD 170929C00185000 C 09/29/17 185.0 0.00 0.34
HD 170929C00187500 C 09/29/17 187.5 0.00 0.32
HD 170929C00190000 C 09/29/17 190.0 0.00 0.32
HD 170929P00125000 P 09/29/17 125.0 0.05 0.33
HD 170929P00130000 P 09/29/17 130.0 0.13 0.21
HD 170929P00135000 P 09/29/17 135.0 0.28 0.34
HD 170929P00138000 P 09/29/17 138.0 0.44 0.49
HD 170929P00139000 P 09/29/17 139.0 0.49 0.56
HD 170929P00140000 P 09/29/17 140.0 0.57 0.64
HD 170929P00141000 P 09/29/17 141.0 0.67 0.73
HD 170929P00142000 P 09/29/17 142.0 0.77 0.82
HD 170929P00143000 P 09/29/17 143.0 0.88 0.94
HD 170929P00144000 P 09/29/17 144.0 1.04 1.10
HD 170929P00145000 P 09/29/17 145.0 1.21 1.27
HD 170929P00146000 P 09/29/17 146.0 1.43 1.58
HD 170929P00147000 P 09/29/17 147.0 1.67 1.74
HD 170929P00148000 P 09/29/17 148.0 1.94 2.11
HD 170929P00149000 P 09/29/17 149.0 2.25 2.42
HD 170929P00150000 P 09/29/17 150.0 2.62 2.73
HD 170929P00152500 P 09/29/17 152.5 3.75 3.95
HD 170929P00155000 P 09/29/17 155.0 5.20 5.40
HD 170929P00157500 P 09/29/17 157.5 7.00 7.20
HD 170929P00160000 P 09/29/17 160.0 9.00 10.15
HD 170929P00162500 P 09/29/17 162.5 11.20 12.40
HD 170929P00165000 P 09/29/17 165.0 13.60 14.60
HD 170929P00167500 P 09/29/17 167.5 16.05 17.15
HD 170929P00170000 P 09/29/17 170.0 18.60 19.20
HD 170929P00172500 P 09/29/17 172.5 21.10 22.00
HD 170929P00175000 P 09/29/17 175.0 22.80 24.95
HD 170929P00177500 P 09/29/17 177.5 25.30 27.45
HD 170929P00180000 P 09/29/17 180.0 27.40 30.35
HD 170929P00182500 P 09/29/17 182.5 30.30 32.35
HD 170929P00185000 P 09/29/17 185.0 31.90 35.45
HD 170929P00187500 P 09/29/17 187.5 34.40 38.00
HD 170929P00190000 P 09/29/17 190.0 36.90 40.50
HD 171020C00100000 C 10/20/17 100.0 50.75 53.15
HD 171020C00105000 C 10/20/17 105.0 45.65 47.45
HD 171020C00110000 C 10/20/17 110.0 40.60 42.30
HD 171020C00115000 C 10/20/17 115.0 36.45 37.35
HD 171020C00120000 C 10/20/17 120.0 31.35 32.30
HD 171020C00125000 C 10/20/17 125.0 26.60 27.25
HD 171020C00130000 C 10/20/17 130.0 21.60 22.30
HD 171020C00135000 C 10/20/17 135.0 16.80 17.45
HD 171020C00140000 C 10/20/17 140.0 12.60 12.80
HD 171020C00145000 C 10/20/17 145.0 8.40 8.50
HD 171020C00150000 C 10/20/17 150.0 4.95 5.10
HD 171020C00155000 C 10/20/17 155.0 2.50 2.59
HD 171020C00160000 C 10/20/17 160.0 1.09 1.13
HD 171020C00165000 C 10/20/17 165.0 0.41 0.43
HD 171020C00170000 C 10/20/17 170.0 0.14 0.16
HD 171020C00175000 C 10/20/17 175.0 0.04 0.11
HD 171020P00100000 P 10/20/17 100.0 0.00 0.05
HD 171020P00105000 P 10/20/17 105.0 0.01 0.05
HD 171020P00110000 P 10/20/17 110.0 0.03 0.06
HD 171020P00115000 P 10/20/17 115.0 0.06 0.07
HD 171020P00120000 P 10/20/17 120.0 0.10 0.12
HD 171020P00125000 P 10/20/17 125.0 0.17 0.19
HD 171020P00130000 P 10/20/17 130.0 0.30 0.32
HD 171020P00135000 P 10/20/17 135.0 0.53 0.56
HD 171020P00140000 P 10/20/17 140.0 0.99 1.02
HD 171020P00145000 P 10/20/17 145.0 1.84 1.88
HD 171020P00150000 P 10/20/17 150.0 3.35 3.50
HD 171020P00155000 P 10/20/17 155.0 5.90 6.05
HD 171020P00160000 P 10/20/17 160.0 9.45 9.70
HD 171020P00165000 P 10/20/17 165.0 13.80 14.10
HD 171020P00170000 P 10/20/17 170.0 18.60 19.30
HD 171020P00175000 P 10/20/17 175.0 23.60 23.85
HD 171117C00095000 C 11/17/17 95.0 55.15 58.90
HD 171117C00100000 C 11/17/17 100.0 50.30 53.90
HD 171117C00105000 C 11/17/17 105.0 45.35 48.90
HD 171117C00110000 C 11/17/17 110.0 40.35 42.85
HD 171117C00115000 C 11/17/17 115.0 36.35 37.75
HD 171117C00120000 C 11/17/17 120.0 31.65 32.35
HD 171117C00125000 C 11/17/17 125.0 26.75 27.45
HD 171117C00130000 C 11/17/17 130.0 22.15 22.65
HD 171117C00135000 C 11/17/17 135.0 17.75 17.95
HD 171117C00140000 C 11/17/17 140.0 13.40 13.70
HD 171117C00145000 C 11/17/17 145.0 9.60 9.75
HD 171117C00150000 C 11/17/17 150.0 6.35 6.50
HD 171117C00155000 C 11/17/17 155.0 3.85 4.00
HD 171117C00160000 C 11/17/17 160.0 2.12 2.20
HD 171117C00165000 C 11/17/17 165.0 1.05 1.11
HD 171117C00170000 C 11/17/17 170.0 0.49 0.52
HD 171117C00175000 C 11/17/17 175.0 0.22 0.23
HD 171117C00180000 C 11/17/17 180.0 0.09 0.10
HD 171117C00185000 C 11/17/17 185.0 0.02 0.11
HD 171117C00190000 C 11/17/17 190.0 0.00 0.07
HD 171117C00195000 C 11/17/17 195.0 0.00 0.05
HD 171117P00095000 P 11/17/17 95.0 0.03 0.07
HD 171117P00100000 P 11/17/17 100.0 0.05 0.10
HD 171117P00105000 P 11/17/17 105.0 0.06 0.15
HD 171117P00110000 P 11/17/17 110.0 0.12 0.14
HD 171117P00115000 P 11/17/17 115.0 0.18 0.20
HD 171117P00120000 P 11/17/17 120.0 0.27 0.29
HD 171117P00125000 P 11/17/17 125.0 0.43 0.45
HD 171117P00130000 P 11/17/17 130.0 0.67 0.71
HD 171117P00135000 P 11/17/17 135.0 1.09 1.13
HD 171117P00140000 P 11/17/17 140.0 1.78 1.83
HD 171117P00145000 P 11/17/17 145.0 2.90 2.96
HD 171117P00150000 P 11/17/17 150.0 4.60 4.70
HD 171117P00155000 P 11/17/17 155.0 7.05 7.20
HD 171117P00160000 P 11/17/17 160.0 10.35 10.50
HD 171117P00165000 P 11/17/17 165.0 14.30 14.75
HD 171117P00170000 P 11/17/17 170.0 18.75 19.40
HD 171117P00175000 P 11/17/17 175.0 23.55 24.30
HD 171117P00180000 P 11/17/17 180.0 28.50 29.25
HD 171117P00185000 P 11/17/17 185.0 33.30 34.65
HD 171117P00190000 P 11/17/17 190.0 36.90 40.80
HD 171117P00195000 P 11/17/17 195.0 41.90 45.45
HD 180119C00060000 C 01/19/18 60.0 90.45 92.50
HD 180119C00065000 C 01/19/18 65.0 85.45 87.50
HD 180119C00070000 C 01/19/18 70.0 80.45 82.65
HD 180119C00075000 C 01/19/18 75.0 75.20 78.55
HD 180119C00080000 C 01/19/18 80.0 70.25 72.50
HD 180119C00085000 C 01/19/18 85.0 65.80 68.05
HD 180119C00090000 C 01/19/18 90.0 60.80 63.15
HD 180119C00095000 C 01/19/18 95.0 55.70 57.85
HD 180119C00100000 C 01/19/18 100.0 51.60 53.05
HD 180119C00105000 C 01/19/18 105.0 46.35 47.50
HD 180119C00110000 C 01/19/18 110.0 41.40 42.80
HD 180119C00115000 C 01/19/18 115.0 36.10 38.15
HD 180119C00120000 C 01/19/18 120.0 31.00 32.70
HD 180119C00125000 C 01/19/18 125.0 26.45 27.95
HD 180119C00130000 C 01/19/18 130.0 22.70 23.20
HD 180119C00135000 C 01/19/18 135.0 18.55 18.75
HD 180119C00140000 C 01/19/18 140.0 14.50 14.65
HD 180119C00145000 C 01/19/18 145.0 10.75 10.90
HD 180119C00150000 C 01/19/18 150.0 7.60 7.75
HD 180119C00155000 C 01/19/18 155.0 5.05 5.15
HD 180119C00160000 C 01/19/18 160.0 3.10 3.25
HD 180119C00165000 C 01/19/18 165.0 1.87 1.91
HD 180119C00170000 C 01/19/18 170.0 1.04 1.09
HD 180119C00175000 C 01/19/18 175.0 0.55 0.60
HD 180119C00180000 C 01/19/18 180.0 0.30 0.34
HD 180119C00185000 C 01/19/18 185.0 0.16 0.20
HD 180119C00190000 C 01/19/18 190.0 0.05 0.15
HD 180119C00195000 C 01/19/18 195.0 0.01 0.12
HD 180119C00200000 C 01/19/18 200.0 0.03 0.09
HD 180119P00060000 P 01/19/18 60.0 0.02 0.06
HD 180119P00065000 P 01/19/18 65.0 0.02 0.07
HD 180119P00070000 P 01/19/18 70.0 0.05 0.08
HD 180119P00075000 P 01/19/18 75.0 0.05 0.10
HD 180119P00080000 P 01/19/18 80.0 0.07 0.14
HD 180119P00085000 P 01/19/18 85.0 0.08 0.19
HD 180119P00090000 P 01/19/18 90.0 0.17 0.19
HD 180119P00095000 P 01/19/18 95.0 0.22 0.24
HD 180119P00100000 P 01/19/18 100.0 0.29 0.31
HD 180119P00105000 P 01/19/18 105.0 0.37 0.39
HD 180119P00110000 P 01/19/18 110.0 0.47 0.49
HD 180119P00115000 P 01/19/18 115.0 0.60 0.63
HD 180119P00120000 P 01/19/18 120.0 0.78 0.83
HD 180119P00125000 P 01/19/18 125.0 1.05 1.11
HD 180119P00130000 P 01/19/18 130.0 1.48 1.53
HD 180119P00135000 P 01/19/18 135.0 2.11 2.17
HD 180119P00140000 P 01/19/18 140.0 3.00 3.10
HD 180119P00145000 P 01/19/18 145.0 4.35 4.45
HD 180119P00150000 P 01/19/18 150.0 6.20 6.35
HD 180119P00155000 P 01/19/18 155.0 8.65 8.80
HD 180119P00160000 P 01/19/18 160.0 11.85 11.95
HD 180119P00165000 P 01/19/18 165.0 15.55 15.70
HD 180119P00170000 P 01/19/18 170.0 19.60 20.75
HD 180119P00175000 P 01/19/18 175.0 24.10 25.00
HD 180119P00180000 P 01/19/18 180.0 28.60 30.10
HD 180119P00185000 P 01/19/18 185.0 33.00 35.35
HD 180119P00190000 P 01/19/18 190.0 38.15 40.25
HD 180119P00195000 P 01/19/18 195.0 42.40 45.35
HD 180119P00200000 P 01/19/18 200.0 48.35 50.40
HD 180216C00080000 C 02/16/18 80.0 70.55 72.95
HD 180216C00085000 C 02/16/18 85.0 65.60 68.45
HD 180216C00090000 C 02/16/18 90.0 60.55 63.45
HD 180216C00095000 C 02/16/18 95.0 55.55 58.35
HD 180216C00100000 C 02/16/18 100.0 50.60 53.45
HD 180216C00105000 C 02/16/18 105.0 45.55 48.30
HD 180216C00110000 C 02/16/18 110.0 40.60 43.40
HD 180216C00115000 C 02/16/18 115.0 35.65 38.30
HD 180216C00120000 C 02/16/18 120.0 31.70 32.75
HD 180216C00125000 C 02/16/18 125.0 27.35 28.00
HD 180216C00130000 C 02/16/18 130.0 22.60 23.65
HD 180216C00135000 C 02/16/18 135.0 18.65 19.20
HD 180216C00140000 C 02/16/18 140.0 14.70 15.30
HD 180216C00145000 C 02/16/18 145.0 11.10 11.70
HD 180216C00150000 C 02/16/18 150.0 8.10 8.50
HD 180216C00155000 C 02/16/18 155.0 5.70 5.90
HD 180216C00160000 C 02/16/18 160.0 3.70 3.90
HD 180216C00165000 C 02/16/18 165.0 2.26 2.41
HD 180216C00170000 C 02/16/18 170.0 1.28 1.49
HD 180216C00175000 C 02/16/18 175.0 0.66 0.92
HD 180216C00180000 C 02/16/18 180.0 0.36 0.55
HD 180216C00185000 C 02/16/18 185.0 0.16 0.33
HD 180216C00190000 C 02/16/18 190.0 0.07 0.23
HD 180216C00195000 C 02/16/18 195.0 0.03 0.13
HD 180216C00200000 C 02/16/18 200.0 0.01 0.11
HD 180216C00210000 C 02/16/18 210.0 0.00 0.06
HD 180216C00220000 C 02/16/18 220.0 0.00 0.05
HD 180216C00230000 C 02/16/18 230.0 0.00 0.04
HD 180216P00080000 P 02/16/18 80.0 0.08 0.20
HD 180216P00085000 P 02/16/18 85.0 0.13 0.27
HD 180216P00090000 P 02/16/18 90.0 0.16 0.33
HD 180216P00095000 P 02/16/18 95.0 0.22 0.42
HD 180216P00100000 P 02/16/18 100.0 0.28 0.44
HD 180216P00105000 P 02/16/18 105.0 0.40 0.57
HD 180216P00110000 P 02/16/18 110.0 0.52 0.78
HD 180216P00115000 P 02/16/18 115.0 0.69 0.97
HD 180216P00120000 P 02/16/18 120.0 0.95 1.13
HD 180216P00125000 P 02/16/18 125.0 1.27 1.39
HD 180216P00130000 P 02/16/18 130.0 1.77 1.94
HD 180216P00135000 P 02/16/18 135.0 2.44 2.64
HD 180216P00140000 P 02/16/18 140.0 3.50 3.70
HD 180216P00145000 P 02/16/18 145.0 4.85 5.20
HD 180216P00150000 P 02/16/18 150.0 6.70 6.95
HD 180216P00155000 P 02/16/18 155.0 9.15 9.45
HD 180216P00160000 P 02/16/18 160.0 12.20 12.50
HD 180216P00165000 P 02/16/18 165.0 15.80 16.50
HD 180216P00170000 P 02/16/18 170.0 19.85 20.75
HD 180216P00175000 P 02/16/18 175.0 24.20 25.65
HD 180216P00180000 P 02/16/18 180.0 28.90 30.60
HD 180216P00185000 P 02/16/18 185.0 33.30 35.25
HD 180216P00190000 P 02/16/18 190.0 38.05 40.30
HD 180216P00195000 P 02/16/18 195.0 42.45 45.20
HD 180216P00200000 P 02/16/18 200.0 47.30 50.40
HD 180216P00210000 P 02/16/18 210.0 57.15 60.35
HD 180216P00220000 P 02/16/18 220.0 66.85 70.55
HD 180216P00230000 P 02/16/18 230.0 76.80 80.40
HD 180615C00080000 C 06/15/18 80.0 69.50 74.00
HD 180615C00085000 C 06/15/18 85.0 64.50 69.45
HD 180615C00090000 C 06/15/18 90.0 59.50 64.40
HD 180615C00095000 C 06/15/18 95.0 54.50 59.45
HD 180615C00100000 C 06/15/18 100.0 49.50 54.45
HD 180615C00105000 C 06/15/18 105.0 44.50 49.40
HD 180615C00110000 C 06/15/18 110.0 40.00 44.50
HD 180615C00115000 C 06/15/18 115.0 35.00 39.85
HD 180615C00120000 C 06/15/18 120.0 31.30 34.05
HD 180615C00125000 C 06/15/18 125.0 27.00 29.65
HD 180615C00130000 C 06/15/18 130.0 22.85 25.35
HD 180615C00135000 C 06/15/18 135.0 19.30 21.10
HD 180615C00140000 C 06/15/18 140.0 16.35 17.35
HD 180615C00145000 C 06/15/18 145.0 13.05 13.80
HD 180615C00150000 C 06/15/18 150.0 10.50 11.00
HD 180615C00155000 C 06/15/18 155.0 7.95 8.40
HD 180615C00160000 C 06/15/18 160.0 5.95 6.25
HD 180615C00165000 C 06/15/18 165.0 4.30 4.50
HD 180615C00170000 C 06/15/18 170.0 2.98 3.25
HD 180615C00175000 C 06/15/18 175.0 2.02 2.24
HD 180615C00180000 C 06/15/18 180.0 1.23 1.59
HD 180615C00185000 C 06/15/18 185.0 0.82 1.11
HD 180615C00190000 C 06/15/18 190.0 0.52 0.82
HD 180615C00195000 C 06/15/18 195.0 0.31 0.62
HD 180615C00200000 C 06/15/18 200.0 0.17 0.46
HD 180615P00080000 P 06/15/18 80.0 0.27 0.55
HD 180615P00085000 P 06/15/18 85.0 0.36 0.62
HD 180615P00090000 P 06/15/18 90.0 0.50 0.72
HD 180615P00095000 P 06/15/18 95.0 0.59 0.88
HD 180615P00100000 P 06/15/18 100.0 0.76 1.04
HD 180615P00105000 P 06/15/18 105.0 0.97 1.27
HD 180615P00110000 P 06/15/18 110.0 1.26 1.54
HD 180615P00115000 P 06/15/18 115.0 1.62 1.91
HD 180615P00120000 P 06/15/18 120.0 2.09 2.41
HD 180615P00125000 P 06/15/18 125.0 2.72 3.05
HD 180615P00130000 P 06/15/18 130.0 3.60 3.85
HD 180615P00135000 P 06/15/18 135.0 4.60 4.95
HD 180615P00140000 P 06/15/18 140.0 6.00 6.35
HD 180615P00145000 P 06/15/18 145.0 7.60 8.00
HD 180615P00150000 P 06/15/18 150.0 9.65 10.10
HD 180615P00155000 P 06/15/18 155.0 12.15 12.70
HD 180615P00160000 P 06/15/18 160.0 15.10 15.50
HD 180615P00165000 P 06/15/18 165.0 18.35 19.25
HD 180615P00170000 P 06/15/18 170.0 22.05 23.00
HD 180615P00175000 P 06/15/18 175.0 25.30 28.30
HD 180615P00180000 P 06/15/18 180.0 29.80 32.50
HD 180615P00185000 P 06/15/18 185.0 33.10 37.50
HD 180615P00190000 P 06/15/18 190.0 37.60 42.50
HD 180615P00195000 P 06/15/18 195.0 42.15 47.00
HD 180615P00200000 P 06/15/18 200.0 47.40 52.00
HD 180921C00080000 C 09/21/18 80.0 69.50 74.00
HD 180921C00085000 C 09/21/18 85.0 64.50 69.45
HD 180921C00090000 C 09/21/18 90.0 59.50 64.00
HD 180921C00095000 C 09/21/18 95.0 54.50 59.45
HD 180921C00100000 C 09/21/18 100.0 49.55 54.25
HD 180921C00105000 C 09/21/18 105.0 44.55 49.50
HD 180921C00110000 C 09/21/18 110.0 40.00 44.95
HD 180921C00115000 C 09/21/18 115.0 35.50 40.00
HD 180921C00120000 C 09/21/18 120.0 31.05 35.60
HD 180921C00125000 C 09/21/18 125.0 27.70 30.55
HD 180921C00130000 C 09/21/18 130.0 24.80 25.95
HD 180921C00135000 C 09/21/18 135.0 20.10 23.00
HD 180921C00140000 C 09/21/18 140.0 17.70 18.60
HD 180921C00145000 C 09/21/18 145.0 14.55 15.45
HD 180921C00150000 C 09/21/18 150.0 12.05 12.35
HD 180921C00155000 C 09/21/18 155.0 9.55 9.90
HD 180921C00160000 C 09/21/18 160.0 7.40 7.75
HD 180921C00165000 C 09/21/18 165.0 5.60 5.95
HD 180921C00170000 C 09/21/18 170.0 4.15 4.60
HD 180921C00175000 C 09/21/18 175.0 3.00 3.35
HD 180921C00180000 C 09/21/18 180.0 2.16 2.45
HD 180921C00185000 C 09/21/18 185.0 1.49 1.86
HD 180921C00190000 C 09/21/18 190.0 1.05 1.41
HD 180921C00195000 C 09/21/18 195.0 0.73 1.06
HD 180921C00200000 C 09/21/18 200.0 0.50 0.84
HD 180921P00080000 P 09/21/18 80.0 0.45 0.78
HD 180921P00085000 P 09/21/18 85.0 0.59 0.91
HD 180921P00090000 P 09/21/18 90.0 0.74 1.07
HD 180921P00095000 P 09/21/18 95.0 0.94 1.28
HD 180921P00100000 P 09/21/18 100.0 1.23 1.54
HD 180921P00105000 P 09/21/18 105.0 1.49 1.86
HD 180921P00110000 P 09/21/18 110.0 1.91 2.29
HD 180921P00115000 P 09/21/18 115.0 2.38 2.81
HD 180921P00120000 P 09/21/18 120.0 3.10 3.40
HD 180921P00125000 P 09/21/18 125.0 3.90 4.35
HD 180921P00130000 P 09/21/18 130.0 4.85 5.40
HD 180921P00135000 P 09/21/18 135.0 6.15 6.60
HD 180921P00140000 P 09/21/18 140.0 7.70 8.10
HD 180921P00145000 P 09/21/18 145.0 9.40 9.75
HD 180921P00150000 P 09/21/18 150.0 11.55 11.85
HD 180921P00155000 P 09/21/18 155.0 14.00 14.40
HD 180921P00160000 P 09/21/18 160.0 16.70 17.45
HD 180921P00165000 P 09/21/18 165.0 19.90 20.65
HD 180921P00170000 P 09/21/18 170.0 23.35 24.50
HD 180921P00175000 P 09/21/18 175.0 27.20 28.25
HD 180921P00180000 P 09/21/18 180.0 30.70 33.70
HD 180921P00185000 P 09/21/18 185.0 34.10 38.30
HD 180921P00190000 P 09/21/18 190.0 38.25 42.85
HD 180921P00195000 P 09/21/18 195.0 42.70 47.50
HD 180921P00200000 P 09/21/18 200.0 47.55 52.50
HD 190118C00065000 C 01/18/19 65.0 84.50 89.00
HD 190118C00070000 C 01/18/19 70.0 79.50 84.40
HD 190118C00075000 C 01/18/19 75.0 74.50 79.40
HD 190118C00080000 C 01/18/19 80.0 69.50 74.45
HD 190118C00085000 C 01/18/19 85.0 64.50 69.45
HD 190118C00090000 C 01/18/19 90.0 59.50 64.40
HD 190118C00095000 C 01/18/19 95.0 54.50 59.30
HD 190118C00100000 C 01/18/19 100.0 49.55 54.50
HD 190118C00105000 C 01/18/19 105.0 45.05 50.00
HD 190118C00110000 C 01/18/19 110.0 40.50 45.20
HD 190118C00115000 C 01/18/19 115.0 36.55 40.85
HD 190118C00120000 C 01/18/19 120.0 32.00 35.50
HD 190118C00125000 C 01/18/19 125.0 30.00 31.50
HD 190118C00130000 C 01/18/19 130.0 24.90 27.65
HD 190118C00135000 C 01/18/19 135.0 21.80 24.20
HD 190118C00140000 C 01/18/19 140.0 19.20 20.10
HD 190118C00145000 C 01/18/19 145.0 16.25 17.10
HD 190118C00150000 C 01/18/19 150.0 13.65 14.20
HD 190118C00155000 C 01/18/19 155.0 11.25 11.70
HD 190118C00160000 C 01/18/19 160.0 9.15 9.50
HD 190118C00165000 C 01/18/19 165.0 7.10 7.65
HD 190118C00170000 C 01/18/19 170.0 5.50 6.10
HD 190118C00175000 C 01/18/19 175.0 4.30 4.85
HD 190118C00180000 C 01/18/19 180.0 3.30 3.70
HD 190118C00185000 C 01/18/19 185.0 2.46 2.90
HD 190118C00190000 C 01/18/19 190.0 1.84 2.24
HD 190118C00195000 C 01/18/19 195.0 1.35 1.82
HD 190118C00200000 C 01/18/19 200.0 1.01 1.38
HD 190118C00210000 C 01/18/19 210.0 0.52 0.88
HD 190118P00065000 P 01/18/19 65.0 0.50 0.66
HD 190118P00070000 P 01/18/19 70.0 0.43 0.80
HD 190118P00075000 P 01/18/19 75.0 0.55 1.01
HD 190118P00080000 P 01/18/19 80.0 0.90 1.17
HD 190118P00085000 P 01/18/19 85.0 0.89 1.31
HD 190118P00090000 P 01/18/19 90.0 1.10 1.56
HD 190118P00095000 P 01/18/19 95.0 1.41 1.86
HD 190118P00100000 P 01/18/19 100.0 1.81 2.32
HD 190118P00105000 P 01/18/19 105.0 2.18 2.69
HD 190118P00110000 P 01/18/19 110.0 2.67 3.25
HD 190118P00115000 P 01/18/19 115.0 3.45 4.00
HD 190118P00120000 P 01/18/19 120.0 4.25 4.80
HD 190118P00125000 P 01/18/19 125.0 5.20 5.80
HD 190118P00130000 P 01/18/19 130.0 6.50 6.80
HD 190118P00135000 P 01/18/19 135.0 7.75 8.25
HD 190118P00140000 P 01/18/19 140.0 9.45 9.90
HD 190118P00145000 P 01/18/19 145.0 11.25 11.70
HD 190118P00150000 P 01/18/19 150.0 13.40 13.95
HD 190118P00155000 P 01/18/19 155.0 15.80 16.55
HD 190118P00160000 P 01/18/19 160.0 18.55 19.35
HD 190118P00165000 P 01/18/19 165.0 21.65 22.15
HD 190118P00170000 P 01/18/19 170.0 24.90 26.15
HD 190118P00175000 P 01/18/19 175.0 28.50 29.80
HD 190118P00180000 P 01/18/19 180.0 31.10 35.35
HD 190118P00185000 P 01/18/19 185.0 35.20 39.35
HD 190118P00190000 P 01/18/19 190.0 39.50 43.50
HD 190118P00195000 P 01/18/19 195.0 44.05 47.85
HD 190118P00200000 P 01/18/19 200.0 48.00 52.50
HD 190118P00210000 P 01/18/19 210.0 57.05 62.00

OPRA data is delayed 15 minutes.