Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Home Depot Inc (HD)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150501C00072500 C 05/01/15 72.5 36.95 39.95
HD 150501C00075000 C 05/01/15 75.0 34.45 37.45
HD 150501C00080000 C 05/01/15 80.0 28.90 32.45
HD 150501C00085000 C 05/01/15 85.0 23.90 27.45
HD 150501C00090000 C 05/01/15 90.0 19.30 22.45
HD 150501C00095000 C 05/01/15 95.0 15.05 16.50
HD 150501C00097000 C 05/01/15 97.0 13.00 14.50
HD 150501C00098000 C 05/01/15 98.0 12.00 13.50
HD 150501C00099000 C 05/01/15 99.0 11.05 12.50
HD 150501C00099500 C 05/01/15 99.5 10.50 12.00
HD 150501C00100000 C 05/01/15 100.0 10.00 12.15
HD 150501C00101000 C 05/01/15 101.0 9.00 11.20
HD 150501C00102000 C 05/01/15 102.0 8.00 9.55
HD 150501C00103000 C 05/01/15 103.0 6.80 8.55
HD 150501C00104000 C 05/01/15 104.0 6.05 7.55
HD 150501C00105000 C 05/01/15 105.0 5.20 6.55
HD 150501C00106000 C 05/01/15 106.0 4.25 5.55
HD 150501C00107000 C 05/01/15 107.0 3.20 4.60
HD 150501C00108000 C 05/01/15 108.0 2.99 3.60
HD 150501C00109000 C 05/01/15 109.0 2.55 2.64
HD 150501C00110000 C 05/01/15 110.0 1.73 1.83
HD 150501C00111000 C 05/01/15 111.0 1.05 1.12
HD 150501C00112000 C 05/01/15 112.0 0.56 0.63
HD 150501C00113000 C 05/01/15 113.0 0.25 0.29
HD 150501C00114000 C 05/01/15 114.0 0.10 0.13
HD 150501C00115000 C 05/01/15 115.0 0.02 0.11
HD 150501C00116000 C 05/01/15 116.0 0.00 0.06
HD 150501C00117000 C 05/01/15 117.0 0.00 0.11
HD 150501C00118000 C 05/01/15 118.0 0.00 0.08
HD 150501C00119000 C 05/01/15 119.0 0.00 0.11
HD 150501C00120000 C 05/01/15 120.0 0.00 0.11
HD 150501C00121000 C 05/01/15 121.0 0.00 0.11
HD 150501C00122000 C 05/01/15 122.0 0.00 0.11
HD 150501C00123000 C 05/01/15 123.0 0.00 0.11
HD 150501C00124000 C 05/01/15 124.0 0.00 0.11
HD 150501C00125000 C 05/01/15 125.0 0.00 0.11
HD 150501C00126000 C 05/01/15 126.0 0.00 0.11
HD 150501C00127000 C 05/01/15 127.0 0.00 0.11
HD 150501C00128000 C 05/01/15 128.0 0.00 0.10
HD 150501C00129000 C 05/01/15 129.0 0.00 0.38
HD 150501C00130000 C 05/01/15 130.0 0.00 0.09
HD 150501C00131000 C 05/01/15 131.0 0.00 0.35
HD 150501C00132000 C 05/01/15 132.0 0.00 0.33
HD 150501C00133000 C 05/01/15 133.0 0.00 0.35
HD 150501C00135000 C 05/01/15 135.0 0.00 0.50
HD 150501C00140000 C 05/01/15 140.0 0.00 0.50
HD 150501C00145000 C 05/01/15 145.0 0.00 0.14
HD 150501C00150000 C 05/01/15 150.0 0.00 0.13
HD 150501C00155000 C 05/01/15 155.0 0.00 0.13
HD 150501C00160000 C 05/01/15 160.0 0.00 0.13
HD 150501P00072500 P 05/01/15 72.5 0.00 0.14
HD 150501P00075000 P 05/01/15 75.0 0.00 0.13
HD 150501P00080000 P 05/01/15 80.0 0.00 0.13
HD 150501P00085000 P 05/01/15 85.0 0.00 0.08
HD 150501P00090000 P 05/01/15 90.0 0.00 0.08
HD 150501P00095000 P 05/01/15 95.0 0.01 0.02
HD 150501P00097000 P 05/01/15 97.0 0.01 0.12
HD 150501P00098000 P 05/01/15 98.0 0.01 0.13
HD 150501P00099000 P 05/01/15 99.0 0.01 0.13
HD 150501P00099500 P 05/01/15 99.5 0.02 0.13
HD 150501P00100000 P 05/01/15 100.0 0.02 0.13
HD 150501P00101000 P 05/01/15 101.0 0.02 0.13
HD 150501P00102000 P 05/01/15 102.0 0.02 0.13
HD 150501P00103000 P 05/01/15 103.0 0.02 0.07
HD 150501P00104000 P 05/01/15 104.0 0.03 0.13
HD 150501P00105000 P 05/01/15 105.0 0.02 0.10
HD 150501P00106000 P 05/01/15 106.0 0.05 0.08
HD 150501P00107000 P 05/01/15 107.0 0.08 0.20
HD 150501P00108000 P 05/01/15 108.0 0.12 0.15
HD 150501P00109000 P 05/01/15 109.0 0.21 0.27
HD 150501P00110000 P 05/01/15 110.0 0.38 0.42
HD 150501P00111000 P 05/01/15 111.0 0.69 0.73
HD 150501P00112000 P 05/01/15 112.0 1.17 1.23
HD 150501P00113000 P 05/01/15 113.0 1.85 2.09
HD 150501P00114000 P 05/01/15 114.0 2.67 3.05
HD 150501P00115000 P 05/01/15 115.0 3.60 4.10
HD 150501P00116000 P 05/01/15 116.0 4.55 5.05
HD 150501P00117000 P 05/01/15 117.0 5.55 6.10
HD 150501P00118000 P 05/01/15 118.0 5.60 8.40
HD 150501P00119000 P 05/01/15 119.0 6.60 9.40
HD 150501P00120000 P 05/01/15 120.0 7.60 10.40
HD 150501P00121000 P 05/01/15 121.0 8.60 10.05
HD 150501P00122000 P 05/01/15 122.0 9.35 12.90
HD 150501P00123000 P 05/01/15 123.0 10.60 13.25
HD 150501P00124000 P 05/01/15 124.0 11.55 13.10
HD 150501P00125000 P 05/01/15 125.0 12.40 15.40
HD 150501P00126000 P 05/01/15 126.0 13.55 16.25
HD 150501P00127000 P 05/01/15 127.0 14.55 16.10
HD 150501P00128000 P 05/01/15 128.0 15.15 17.10
HD 150501P00129000 P 05/01/15 129.0 16.05 18.10
HD 150501P00130000 P 05/01/15 130.0 17.15 19.10
HD 150501P00131000 P 05/01/15 131.0 18.15 21.40
HD 150501P00132000 P 05/01/15 132.0 19.15 22.40
HD 150501P00133000 P 05/01/15 133.0 20.15 23.40
HD 150501P00135000 P 05/01/15 135.0 22.15 25.40
HD 150501P00140000 P 05/01/15 140.0 27.15 30.40
HD 150501P00145000 P 05/01/15 145.0 32.00 34.10
HD 150501P00150000 P 05/01/15 150.0 37.05 40.40
HD 150501P00155000 P 05/01/15 155.0 42.05 44.05
HD 150501P00160000 P 05/01/15 160.0 47.10 50.40
HD 150508C00095000 C 05/08/15 95.0 15.00 16.55
HD 150508C00097000 C 05/08/15 97.0 13.05 14.80
HD 150508C00098000 C 05/08/15 98.0 12.05 13.50
HD 150508C00099000 C 05/08/15 99.0 10.70 12.55
HD 150508C00100000 C 05/08/15 100.0 9.90 11.60
HD 150508C00101000 C 05/08/15 101.0 8.05 11.65
HD 150508C00102000 C 05/08/15 102.0 8.15 9.60
HD 150508C00103000 C 05/08/15 103.0 7.25 8.60
HD 150508C00104000 C 05/08/15 104.0 6.30 7.65
HD 150508C00105000 C 05/08/15 105.0 5.20 6.65
HD 150508C00106000 C 05/08/15 106.0 3.95 5.75
HD 150508C00107000 C 05/08/15 107.0 4.10 4.75
HD 150508C00108000 C 05/08/15 108.0 3.60 3.90
HD 150508C00109000 C 05/08/15 109.0 2.61 3.05
HD 150508C00110000 C 05/08/15 110.0 2.22 2.31
HD 150508C00111000 C 05/08/15 111.0 1.58 1.66
HD 150508C00112000 C 05/08/15 112.0 1.07 1.15
HD 150508C00113000 C 05/08/15 113.0 0.68 0.73
HD 150508C00114000 C 05/08/15 114.0 0.41 0.46
HD 150508C00115000 C 05/08/15 115.0 0.23 0.26
HD 150508C00116000 C 05/08/15 116.0 0.12 0.15
HD 150508C00117000 C 05/08/15 117.0 0.05 0.08
HD 150508C00118000 C 05/08/15 118.0 0.02 0.05
HD 150508C00119000 C 05/08/15 119.0 0.01 0.07
HD 150508C00120000 C 05/08/15 120.0 0.00 0.06
HD 150508C00121000 C 05/08/15 121.0 0.00 0.05
HD 150508C00122000 C 05/08/15 122.0 0.00 0.05
HD 150508C00123000 C 05/08/15 123.0 0.00 0.05
HD 150508C00124000 C 05/08/15 124.0 0.00 0.42
HD 150508C00125000 C 05/08/15 125.0 0.00 0.29
HD 150508C00126000 C 05/08/15 126.0 0.00 0.41
HD 150508C00127000 C 05/08/15 127.0 0.00 0.42
HD 150508C00128000 C 05/08/15 128.0 0.00 0.39
HD 150508C00129000 C 05/08/15 129.0 0.00 0.43
HD 150508C00130000 C 05/08/15 130.0 0.00 0.12
HD 150508C00131000 C 05/08/15 131.0 0.00 0.43
HD 150508C00132000 C 05/08/15 132.0 0.00 0.05
HD 150508C00133000 C 05/08/15 133.0 0.00 0.38
HD 150508C00134000 C 05/08/15 134.0 0.00 0.13
HD 150508C00135000 C 05/08/15 135.0 0.00 0.50
HD 150508P00095000 P 05/08/15 95.0 0.03 0.05
HD 150508P00097000 P 05/08/15 97.0 0.02 0.13
HD 150508P00098000 P 05/08/15 98.0 0.03 0.13
HD 150508P00099000 P 05/08/15 99.0 0.04 0.13
HD 150508P00100000 P 05/08/15 100.0 0.02 0.14
HD 150508P00101000 P 05/08/15 101.0 0.02 0.15
HD 150508P00102000 P 05/08/15 102.0 0.05 0.17
HD 150508P00103000 P 05/08/15 103.0 0.08 0.15
HD 150508P00104000 P 05/08/15 104.0 0.10 0.22
HD 150508P00105000 P 05/08/15 105.0 0.15 0.18
HD 150508P00106000 P 05/08/15 106.0 0.21 0.23
HD 150508P00107000 P 05/08/15 107.0 0.28 0.33
HD 150508P00108000 P 05/08/15 108.0 0.40 0.44
HD 150508P00109000 P 05/08/15 109.0 0.57 0.62
HD 150508P00110000 P 05/08/15 110.0 0.83 0.88
HD 150508P00111000 P 05/08/15 111.0 1.19 1.25
HD 150508P00112000 P 05/08/15 112.0 1.67 1.73
HD 150508P00113000 P 05/08/15 113.0 2.26 2.35
HD 150508P00114000 P 05/08/15 114.0 2.98 3.10
HD 150508P00115000 P 05/08/15 115.0 3.75 4.35
HD 150508P00116000 P 05/08/15 116.0 4.65 5.20
HD 150508P00117000 P 05/08/15 117.0 5.60 6.75
HD 150508P00118000 P 05/08/15 118.0 6.55 8.05
HD 150508P00119000 P 05/08/15 119.0 7.55 8.05
HD 150508P00120000 P 05/08/15 120.0 8.50 10.10
HD 150508P00121000 P 05/08/15 121.0 8.40 12.05
HD 150508P00122000 P 05/08/15 122.0 9.35 12.90
HD 150508P00123000 P 05/08/15 123.0 10.40 13.90
HD 150508P00124000 P 05/08/15 124.0 11.35 14.90
HD 150508P00125000 P 05/08/15 125.0 12.35 15.90
HD 150508P00126000 P 05/08/15 126.0 13.35 16.90
HD 150508P00127000 P 05/08/15 127.0 14.35 17.90
HD 150508P00128000 P 05/08/15 128.0 15.10 19.10
HD 150508P00129000 P 05/08/15 129.0 16.10 18.10
HD 150508P00130000 P 05/08/15 130.0 17.10 19.10
HD 150508P00131000 P 05/08/15 131.0 18.10 22.00
HD 150508P00132000 P 05/08/15 132.0 19.10 21.10
HD 150508P00133000 P 05/08/15 133.0 20.10 22.10
HD 150508P00134000 P 05/08/15 134.0 21.10 23.30
HD 150508P00135000 P 05/08/15 135.0 22.10 26.10
HD 150515C00045000 C 05/15/15 45.0 63.95 68.00
HD 150515C00047500 C 05/15/15 47.5 61.45 64.95
HD 150515C00050000 C 05/15/15 50.0 58.95 62.45
HD 150515C00055000 C 05/15/15 55.0 53.95 57.45
HD 150515C00060000 C 05/15/15 60.0 48.95 52.45
HD 150515C00065000 C 05/15/15 65.0 43.90 47.45
HD 150515C00070000 C 05/15/15 70.0 39.65 43.00
HD 150515C00072500 C 05/15/15 72.5 37.15 40.20
HD 150515C00075000 C 05/15/15 75.0 33.95 37.95
HD 150515C00077500 C 05/15/15 77.5 32.15 35.20
HD 150515C00080000 C 05/15/15 80.0 29.65 31.55
HD 150515C00082500 C 05/15/15 82.5 26.45 29.10
HD 150515C00085000 C 05/15/15 85.0 24.85 26.60
HD 150515C00086000 C 05/15/15 86.0 23.85 25.60
HD 150515C00087500 C 05/15/15 87.5 22.50 24.00
HD 150515C00089000 C 05/15/15 89.0 20.70 22.60
HD 150515C00090000 C 05/15/15 90.0 20.05 21.55
HD 150515C00091000 C 05/15/15 91.0 18.35 20.60
HD 150515C00092500 C 05/15/15 92.5 17.00 19.05
HD 150515C00094000 C 05/15/15 94.0 16.05 17.55
HD 150515C00095000 C 05/15/15 95.0 15.30 16.55
HD 150515C00096000 C 05/15/15 96.0 14.10 15.55
HD 150515C00097000 C 05/15/15 97.0 13.10 14.55
HD 150515C00097500 C 05/15/15 97.5 12.60 14.05
HD 150515C00098000 C 05/15/15 98.0 12.10 13.60
HD 150515C00098500 C 05/15/15 98.5 11.65 13.10
HD 150515C00099000 C 05/15/15 99.0 11.15 12.60
HD 150515C00099500 C 05/15/15 99.5 10.65 12.10
HD 150515C00100000 C 05/15/15 100.0 10.15 11.60
HD 150515C00101000 C 05/15/15 101.0 9.20 10.65
HD 150515C00102000 C 05/15/15 102.0 8.25 9.65
HD 150515C00103000 C 05/15/15 103.0 7.85 8.70
HD 150515C00104000 C 05/15/15 104.0 6.90 7.75
HD 150515C00105000 C 05/15/15 105.0 6.15 6.80
HD 150515C00106000 C 05/15/15 106.0 5.55 5.90
HD 150515C00107000 C 05/15/15 107.0 4.70 5.00
HD 150515C00108000 C 05/15/15 108.0 4.00 4.15
HD 150515C00109000 C 05/15/15 109.0 3.10 3.35
HD 150515C00110000 C 05/15/15 110.0 2.55 2.65
HD 150515C00111000 C 05/15/15 111.0 1.93 2.00
HD 150515C00112000 C 05/15/15 112.0 1.41 1.49
HD 150515C00113000 C 05/15/15 113.0 0.99 1.05
HD 150515C00114000 C 05/15/15 114.0 0.67 0.72
HD 150515C00115000 C 05/15/15 115.0 0.43 0.49
HD 150515C00116000 C 05/15/15 116.0 0.28 0.31
HD 150515C00117000 C 05/15/15 117.0 0.16 0.20
HD 150515C00118000 C 05/15/15 118.0 0.11 0.13
HD 150515C00119000 C 05/15/15 119.0 0.07 0.09
HD 150515C00120000 C 05/15/15 120.0 0.05 0.07
HD 150515C00121000 C 05/15/15 121.0 0.02 0.05
HD 150515C00122000 C 05/15/15 122.0 0.01 0.04
HD 150515C00123000 C 05/15/15 123.0 0.00 0.03
HD 150515C00124000 C 05/15/15 124.0 0.00 0.03
HD 150515C00125000 C 05/15/15 125.0 0.02 0.03
HD 150515C00126000 C 05/15/15 126.0 0.00 0.03
HD 150515C00127000 C 05/15/15 127.0 0.00 0.02
HD 150515C00128000 C 05/15/15 128.0 0.00 0.02
HD 150515C00129000 C 05/15/15 129.0 0.00 0.02
HD 150515C00130000 C 05/15/15 130.0 0.00 0.02
HD 150515C00131000 C 05/15/15 131.0 0.00 0.02
HD 150515C00132000 C 05/15/15 132.0 0.00 0.02
HD 150515C00133000 C 05/15/15 133.0 0.00 0.02
HD 150515C00135000 C 05/15/15 135.0 0.00 0.02
HD 150515C00140000 C 05/15/15 140.0 0.00 0.02
HD 150515C00145000 C 05/15/15 145.0 0.00 0.02
HD 150515C00150000 C 05/15/15 150.0 0.00 0.02
HD 150515C00155000 C 05/15/15 155.0 0.00 0.02
HD 150515P00045000 P 05/15/15 45.0 0.00 0.02
HD 150515P00047500 P 05/15/15 47.5 0.00 0.02
HD 150515P00050000 P 05/15/15 50.0 0.00 0.02
HD 150515P00055000 P 05/15/15 55.0 0.00 0.02
HD 150515P00060000 P 05/15/15 60.0 0.00 0.01
HD 150515P00065000 P 05/15/15 65.0 0.00 0.01
HD 150515P00070000 P 05/15/15 70.0 0.00 0.01
HD 150515P00072500 P 05/15/15 72.5 0.00 0.02
HD 150515P00075000 P 05/15/15 75.0 0.00 0.01
HD 150515P00077500 P 05/15/15 77.5 0.00 0.03
HD 150515P00080000 P 05/15/15 80.0 0.00 0.01
HD 150515P00082500 P 05/15/15 82.5 0.00 0.03
HD 150515P00085000 P 05/15/15 85.0 0.01 0.03
HD 150515P00086000 P 05/15/15 86.0 0.01 0.03
HD 150515P00087500 P 05/15/15 87.5 0.01 0.03
HD 150515P00089000 P 05/15/15 89.0 0.02 0.04
HD 150515P00090000 P 05/15/15 90.0 0.02 0.04
HD 150515P00091000 P 05/15/15 91.0 0.02 0.04
HD 150515P00092500 P 05/15/15 92.5 0.03 0.05
HD 150515P00094000 P 05/15/15 94.0 0.03 0.07
HD 150515P00095000 P 05/15/15 95.0 0.05 0.09
HD 150515P00096000 P 05/15/15 96.0 0.04 0.10
HD 150515P00097000 P 05/15/15 97.0 0.05 0.12
HD 150515P00097500 P 05/15/15 97.5 0.05 0.12
HD 150515P00098000 P 05/15/15 98.0 0.06 0.13
HD 150515P00098500 P 05/15/15 98.5 0.07 0.13
HD 150515P00099000 P 05/15/15 99.0 0.07 0.15
HD 150515P00099500 P 05/15/15 99.5 0.08 0.16
HD 150515P00100000 P 05/15/15 100.0 0.10 0.16
HD 150515P00101000 P 05/15/15 101.0 0.12 0.15
HD 150515P00102000 P 05/15/15 102.0 0.14 0.18
HD 150515P00103000 P 05/15/15 103.0 0.18 0.20
HD 150515P00104000 P 05/15/15 104.0 0.22 0.27
HD 150515P00105000 P 05/15/15 105.0 0.28 0.32
HD 150515P00106000 P 05/15/15 106.0 0.37 0.43
HD 150515P00107000 P 05/15/15 107.0 0.49 0.54
HD 150515P00108000 P 05/15/15 108.0 0.65 0.70
HD 150515P00109000 P 05/15/15 109.0 0.87 0.95
HD 150515P00110000 P 05/15/15 110.0 1.15 1.20
HD 150515P00111000 P 05/15/15 111.0 1.53 1.58
HD 150515P00112000 P 05/15/15 112.0 2.01 2.11
HD 150515P00113000 P 05/15/15 113.0 2.55 2.69
HD 150515P00114000 P 05/15/15 114.0 3.20 3.35
HD 150515P00115000 P 05/15/15 115.0 3.95 4.10
HD 150515P00116000 P 05/15/15 116.0 4.80 5.10
HD 150515P00117000 P 05/15/15 117.0 5.70 6.20
HD 150515P00118000 P 05/15/15 118.0 6.65 7.10
HD 150515P00119000 P 05/15/15 119.0 7.60 8.50
HD 150515P00120000 P 05/15/15 120.0 8.55 9.30
HD 150515P00121000 P 05/15/15 121.0 9.60 10.15
HD 150515P00122000 P 05/15/15 122.0 10.55 11.30
HD 150515P00123000 P 05/15/15 123.0 10.40 13.25
HD 150515P00124000 P 05/15/15 124.0 11.40 14.40
HD 150515P00125000 P 05/15/15 125.0 12.40 15.40
HD 150515P00126000 P 05/15/15 126.0 13.40 16.40
HD 150515P00127000 P 05/15/15 127.0 14.55 16.30
HD 150515P00128000 P 05/15/15 128.0 15.35 17.65
HD 150515P00129000 P 05/15/15 129.0 16.35 19.40
HD 150515P00130000 P 05/15/15 130.0 17.35 20.40
HD 150515P00131000 P 05/15/15 131.0 18.35 21.40
HD 150515P00132000 P 05/15/15 132.0 19.35 21.30
HD 150515P00133000 P 05/15/15 133.0 20.35 22.30
HD 150515P00135000 P 05/15/15 135.0 22.15 24.30
HD 150515P00140000 P 05/15/15 140.0 27.15 29.30
HD 150515P00145000 P 05/15/15 145.0 32.15 34.30
HD 150515P00150000 P 05/15/15 150.0 37.15 39.30
HD 150515P00155000 P 05/15/15 155.0 42.15 44.10
HD 150522C00095000 C 05/22/15 95.0 15.10 16.70
HD 150522C00099500 C 05/22/15 99.5 10.90 12.35
HD 150522C00100000 C 05/22/15 100.0 10.45 11.90
HD 150522C00101000 C 05/22/15 101.0 8.35 10.95
HD 150522C00102000 C 05/22/15 102.0 8.20 10.80
HD 150522C00103000 C 05/22/15 103.0 7.75 10.15
HD 150522C00104000 C 05/22/15 104.0 7.85 8.20
HD 150522C00105000 C 05/22/15 105.0 7.10 7.30
HD 150522C00106000 C 05/22/15 106.0 6.25 6.45
HD 150522C00107000 C 05/22/15 107.0 5.35 5.65
HD 150522C00108000 C 05/22/15 108.0 4.70 4.85
HD 150522C00109000 C 05/22/15 109.0 3.95 4.15
HD 150522C00110000 C 05/22/15 110.0 3.25 3.50
HD 150522C00111000 C 05/22/15 111.0 2.80 2.88
HD 150522C00112000 C 05/22/15 112.0 2.27 2.35
HD 150522C00113000 C 05/22/15 113.0 1.82 1.89
HD 150522C00114000 C 05/22/15 114.0 1.43 1.49
HD 150522C00115000 C 05/22/15 115.0 1.10 1.17
HD 150522C00116000 C 05/22/15 116.0 0.83 0.90
HD 150522C00117000 C 05/22/15 117.0 0.63 0.65
HD 150522C00118000 C 05/22/15 118.0 0.45 0.51
HD 150522C00119000 C 05/22/15 119.0 0.25 0.38
HD 150522C00120000 C 05/22/15 120.0 0.21 0.28
HD 150522C00121000 C 05/22/15 121.0 0.16 0.21
HD 150522C00122000 C 05/22/15 122.0 0.12 0.15
HD 150522C00123000 C 05/22/15 123.0 0.07 0.11
HD 150522C00124000 C 05/22/15 124.0 0.05 0.09
HD 150522C00125000 C 05/22/15 125.0 0.03 0.08
HD 150522C00126000 C 05/22/15 126.0 0.02 0.06
HD 150522C00127000 C 05/22/15 127.0 0.02 0.06
HD 150522C00128000 C 05/22/15 128.0 0.01 0.05
HD 150522C00130000 C 05/22/15 130.0 0.01 0.04
HD 150522P00095000 P 05/22/15 95.0 0.11 0.16
HD 150522P00099500 P 05/22/15 99.5 0.26 0.37
HD 150522P00100000 P 05/22/15 100.0 0.25 0.42
HD 150522P00101000 P 05/22/15 101.0 0.34 0.42
HD 150522P00102000 P 05/22/15 102.0 0.42 0.55
HD 150522P00103000 P 05/22/15 103.0 0.49 0.61
HD 150522P00104000 P 05/22/15 104.0 0.60 0.67
HD 150522P00105000 P 05/22/15 105.0 0.74 0.79
HD 150522P00106000 P 05/22/15 106.0 0.91 0.99
HD 150522P00107000 P 05/22/15 107.0 1.10 1.16
HD 150522P00108000 P 05/22/15 108.0 1.35 1.40
HD 150522P00109000 P 05/22/15 109.0 1.62 1.69
HD 150522P00110000 P 05/22/15 110.0 1.97 2.04
HD 150522P00111000 P 05/22/15 111.0 2.37 2.45
HD 150522P00112000 P 05/22/15 112.0 2.85 2.91
HD 150522P00113000 P 05/22/15 113.0 3.35 3.50
HD 150522P00114000 P 05/22/15 114.0 3.95 4.25
HD 150522P00115000 P 05/22/15 115.0 4.60 4.80
HD 150522P00116000 P 05/22/15 116.0 5.35 5.65
HD 150522P00117000 P 05/22/15 117.0 6.15 6.30
HD 150522P00118000 P 05/22/15 118.0 7.00 7.40
HD 150522P00119000 P 05/22/15 119.0 7.85 8.55
HD 150522P00120000 P 05/22/15 120.0 8.70 10.20
HD 150522P00121000 P 05/22/15 121.0 9.60 11.20
HD 150522P00122000 P 05/22/15 122.0 9.65 12.15
HD 150522P00123000 P 05/22/15 123.0 10.65 13.15
HD 150522P00124000 P 05/22/15 124.0 11.45 14.10
HD 150522P00125000 P 05/22/15 125.0 12.45 15.10
HD 150522P00126000 P 05/22/15 126.0 13.50 16.05
HD 150522P00127000 P 05/22/15 127.0 14.55 17.05
HD 150522P00128000 P 05/22/15 128.0 15.10 19.00
HD 150522P00130000 P 05/22/15 130.0 17.10 20.40
HD 150529C00095000 C 05/29/15 95.0 15.15 17.65
HD 150529C00100000 C 05/29/15 100.0 10.55 12.10
HD 150529C00101000 C 05/29/15 101.0 9.65 11.80
HD 150529C00102000 C 05/29/15 102.0 8.75 10.35
HD 150529C00103000 C 05/29/15 103.0 8.35 9.25
HD 150529C00104000 C 05/29/15 104.0 7.85 8.30
HD 150529C00105000 C 05/29/15 105.0 6.95 7.45
HD 150529C00106000 C 05/29/15 106.0 6.15 6.65
HD 150529C00107000 C 05/29/15 107.0 5.35 5.85
HD 150529C00108000 C 05/29/15 108.0 4.65 5.10
HD 150529C00109000 C 05/29/15 109.0 3.95 4.40
HD 150529C00110000 C 05/29/15 110.0 3.30 3.70
HD 150529C00111000 C 05/29/15 111.0 3.00 3.15
HD 150529C00112000 C 05/29/15 112.0 2.42 2.59
HD 150529C00113000 C 05/29/15 113.0 1.95 2.06
HD 150529C00114000 C 05/29/15 114.0 1.38 1.68
HD 150529C00115000 C 05/29/15 115.0 1.19 1.32
HD 150529C00116000 C 05/29/15 116.0 0.79 1.06
HD 150529C00117000 C 05/29/15 117.0 0.76 0.80
HD 150529C00118000 C 05/29/15 118.0 0.56 0.61
HD 150529C00119000 C 05/29/15 119.0 0.43 0.47
HD 150529C00120000 C 05/29/15 120.0 0.27 0.36
HD 150529C00121000 C 05/29/15 121.0 0.21 0.27
HD 150529C00122000 C 05/29/15 122.0 0.14 0.21
HD 150529C00123000 C 05/29/15 123.0 0.10 0.16
HD 150529C00124000 C 05/29/15 124.0 0.07 0.13
HD 150529C00125000 C 05/29/15 125.0 0.05 0.11
HD 150529C00126000 C 05/29/15 126.0 0.04 0.09
HD 150529C00127000 C 05/29/15 127.0 0.03 0.07
HD 150529C00128000 C 05/29/15 128.0 0.02 0.06
HD 150529C00129000 C 05/29/15 129.0 0.01 0.05
HD 150529C00130000 C 05/29/15 130.0 0.01 0.04
HD 150529P00095000 P 05/29/15 95.0 0.11 0.23
HD 150529P00100000 P 05/29/15 100.0 0.36 0.40
HD 150529P00101000 P 05/29/15 101.0 0.43 0.60
HD 150529P00102000 P 05/29/15 102.0 0.52 0.70
HD 150529P00103000 P 05/29/15 103.0 0.62 0.84
HD 150529P00104000 P 05/29/15 104.0 0.74 0.98
HD 150529P00105000 P 05/29/15 105.0 0.87 0.94
HD 150529P00106000 P 05/29/15 106.0 1.04 1.34
HD 150529P00107000 P 05/29/15 107.0 1.28 1.58
HD 150529P00108000 P 05/29/15 108.0 1.51 1.64
HD 150529P00109000 P 05/29/15 109.0 1.80 2.11
HD 150529P00110000 P 05/29/15 110.0 2.15 2.52
HD 150529P00111000 P 05/29/15 111.0 2.56 2.73
HD 150529P00112000 P 05/29/15 112.0 3.00 3.40
HD 150529P00113000 P 05/29/15 113.0 3.50 3.95
HD 150529P00114000 P 05/29/15 114.0 4.10 4.55
HD 150529P00115000 P 05/29/15 115.0 4.80 5.20
HD 150529P00116000 P 05/29/15 116.0 5.50 5.95
HD 150529P00117000 P 05/29/15 117.0 6.25 6.70
HD 150529P00118000 P 05/29/15 118.0 7.05 7.50
HD 150529P00119000 P 05/29/15 119.0 7.90 8.80
HD 150529P00120000 P 05/29/15 120.0 8.75 10.35
HD 150529P00121000 P 05/29/15 121.0 8.75 11.25
HD 150529P00122000 P 05/29/15 122.0 9.70 12.20
HD 150529P00123000 P 05/29/15 123.0 10.65 13.20
HD 150529P00124000 P 05/29/15 124.0 11.65 14.15
HD 150529P00125000 P 05/29/15 125.0 12.60 15.15
HD 150529P00126000 P 05/29/15 126.0 13.60 16.15
HD 150529P00127000 P 05/29/15 127.0 14.60 17.40
HD 150529P00128000 P 05/29/15 128.0 15.20 18.40
HD 150529P00129000 P 05/29/15 129.0 16.20 19.40
HD 150529P00130000 P 05/29/15 130.0 17.20 20.40
HD 150605C00095000 C 06/05/15 95.0 15.15 16.85
HD 150605C00099000 C 06/05/15 99.0 11.15 13.35
HD 150605C00099500 C 06/05/15 99.5 9.90 12.50
HD 150605C00100000 C 06/05/15 100.0 11.40 12.05
HD 150605C00101000 C 06/05/15 101.0 8.90 11.40
HD 150605C00102000 C 06/05/15 102.0 8.45 10.15
HD 150605C00103000 C 06/05/15 103.0 8.75 9.25
HD 150605C00104000 C 06/05/15 104.0 7.90 8.35
HD 150605C00105000 C 06/05/15 105.0 7.05 7.55
HD 150605C00106000 C 06/05/15 106.0 6.20 6.70
HD 150605C00107000 C 06/05/15 107.0 5.45 5.95
HD 150605C00108000 C 06/05/15 108.0 4.75 5.20
HD 150605C00109000 C 06/05/15 109.0 4.05 4.50
HD 150605C00110000 C 06/05/15 110.0 3.40 3.85
HD 150605C00111000 C 06/05/15 111.0 3.10 3.25
HD 150605C00112000 C 06/05/15 112.0 2.34 2.69
HD 150605C00113000 C 06/05/15 113.0 1.87 2.23
HD 150605C00114000 C 06/05/15 114.0 1.50 1.82
HD 150605C00115000 C 06/05/15 115.0 1.38 1.46
HD 150605C00116000 C 06/05/15 116.0 0.98 1.16
HD 150605C00117000 C 06/05/15 117.0 0.80 0.92
HD 150605C00118000 C 06/05/15 118.0 0.55 0.72
HD 150605C00119000 C 06/05/15 119.0 0.40 0.56
HD 150605C00120000 C 06/05/15 120.0 0.30 0.45
HD 150605C00121000 C 06/05/15 121.0 0.23 0.33
HD 150605C00122000 C 06/05/15 122.0 0.15 0.28
HD 150605C00123000 C 06/05/15 123.0 0.15 0.20
HD 150605C00124000 C 06/05/15 124.0 0.09 0.17
HD 150605C00125000 C 06/05/15 125.0 0.08 0.15
HD 150605C00126000 C 06/05/15 126.0 0.05 0.12
HD 150605C00127000 C 06/05/15 127.0 0.04 0.10
HD 150605C00128000 C 06/05/15 128.0 0.03 0.08
HD 150605C00130000 C 06/05/15 130.0 0.01 0.06
HD 150605P00095000 P 06/05/15 95.0 0.16 0.31
HD 150605P00099000 P 06/05/15 99.0 0.42 0.48
HD 150605P00099500 P 06/05/15 99.5 0.46 0.61
HD 150605P00100000 P 06/05/15 100.0 0.50 0.54
HD 150605P00101000 P 06/05/15 101.0 0.59 0.69
HD 150605P00102000 P 06/05/15 102.0 0.69 0.76
HD 150605P00103000 P 06/05/15 103.0 0.81 0.95
HD 150605P00104000 P 06/05/15 104.0 0.96 1.20
HD 150605P00105000 P 06/05/15 105.0 1.13 1.44
HD 150605P00106000 P 06/05/15 106.0 1.34 1.42
HD 150605P00107000 P 06/05/15 107.0 1.59 1.78
HD 150605P00108000 P 06/05/15 108.0 1.87 1.96
HD 150605P00109000 P 06/05/15 109.0 2.21 2.58
HD 150605P00110000 P 06/05/15 110.0 2.59 2.96
HD 150605P00111000 P 06/05/15 111.0 3.00 3.15
HD 150605P00112000 P 06/05/15 112.0 3.55 3.95
HD 150605P00113000 P 06/05/15 113.0 4.05 4.55
HD 150605P00114000 P 06/05/15 114.0 4.70 5.15
HD 150605P00115000 P 06/05/15 115.0 5.35 5.80
HD 150605P00116000 P 06/05/15 116.0 6.05 6.55
HD 150605P00117000 P 06/05/15 117.0 6.85 7.30
HD 150605P00118000 P 06/05/15 118.0 7.65 8.15
HD 150605P00119000 P 06/05/15 119.0 8.45 9.40
HD 150605P00120000 P 06/05/15 120.0 9.35 10.95
HD 150605P00121000 P 06/05/15 121.0 10.25 12.90
HD 150605P00122000 P 06/05/15 122.0 10.30 13.85
HD 150605P00123000 P 06/05/15 123.0 12.10 13.95
HD 150605P00124000 P 06/05/15 124.0 12.20 14.80
HD 150605P00125000 P 06/05/15 125.0 13.20 15.75
HD 150605P00126000 P 06/05/15 126.0 14.15 16.90
HD 150605P00127000 P 06/05/15 127.0 15.15 18.20
HD 150605P00128000 P 06/05/15 128.0 16.30 18.80
HD 150605P00130000 P 06/05/15 130.0 18.10 21.65
HD 150619C00060000 C 06/19/15 60.0 49.10 52.50
HD 150619C00065000 C 06/19/15 65.0 44.10 47.50
HD 150619C00070000 C 06/19/15 70.0 39.10 42.50
HD 150619C00075000 C 06/19/15 75.0 33.95 37.95
HD 150619C00080000 C 06/19/15 80.0 29.35 32.75
HD 150619C00085000 C 06/19/15 85.0 24.40 27.70
HD 150619C00090000 C 06/19/15 90.0 19.50 22.60
HD 150619C00095000 C 06/19/15 95.0 15.30 16.85
HD 150619C00100000 C 06/19/15 100.0 10.75 12.05
HD 150619C00105000 C 06/19/15 105.0 7.25 7.70
HD 150619C00110000 C 06/19/15 110.0 4.00 4.15
HD 150619C00115000 C 06/19/15 115.0 1.72 1.77
HD 150619C00120000 C 06/19/15 120.0 0.58 0.60
HD 150619C00125000 C 06/19/15 125.0 0.17 0.20
HD 150619C00130000 C 06/19/15 130.0 0.04 0.10
HD 150619C00135000 C 06/19/15 135.0 0.01 0.04
HD 150619C00140000 C 06/19/15 140.0 0.00 0.03
HD 150619C00145000 C 06/19/15 145.0 0.00 0.03
HD 150619C00150000 C 06/19/15 150.0 0.00 0.02
HD 150619C00155000 C 06/19/15 155.0 0.00 0.02
HD 150619C00160000 C 06/19/15 160.0 0.00 0.02
HD 150619C00165000 C 06/19/15 165.0 0.00 0.02
HD 150619C00170000 C 06/19/15 170.0 0.00 0.02
HD 150619P00060000 P 06/19/15 60.0 0.00 0.01
HD 150619P00065000 P 06/19/15 65.0 0.00 0.02
HD 150619P00070000 P 06/19/15 70.0 0.01 0.03
HD 150619P00075000 P 06/19/15 75.0 0.01 0.03
HD 150619P00080000 P 06/19/15 80.0 0.04 0.05
HD 150619P00085000 P 06/19/15 85.0 0.10 0.12
HD 150619P00090000 P 06/19/15 90.0 0.18 0.23
HD 150619P00095000 P 06/19/15 95.0 0.35 0.39
HD 150619P00100000 P 06/19/15 100.0 0.71 0.76
HD 150619P00105000 P 06/19/15 105.0 1.48 1.54
HD 150619P00110000 P 06/19/15 110.0 3.05 3.15
HD 150619P00115000 P 06/19/15 115.0 5.75 5.95
HD 150619P00120000 P 06/19/15 120.0 9.65 11.05
HD 150619P00125000 P 06/19/15 125.0 14.20 15.85
HD 150619P00130000 P 06/19/15 130.0 18.15 20.95
HD 150619P00135000 P 06/19/15 135.0 23.10 26.45
HD 150619P00140000 P 06/19/15 140.0 27.85 30.90
HD 150619P00145000 P 06/19/15 145.0 33.05 36.25
HD 150619P00150000 P 06/19/15 150.0 38.05 41.45
HD 150619P00155000 P 06/19/15 155.0 43.05 46.35
HD 150619P00160000 P 06/19/15 160.0 48.05 51.40
HD 150619P00165000 P 06/19/15 165.0 53.05 56.45
HD 150619P00170000 P 06/19/15 170.0 58.05 61.45
HD 150717C00085000 C 07/17/15 85.0 24.30 27.60
HD 150717C00090000 C 07/17/15 90.0 19.40 22.70
HD 150717C00095000 C 07/17/15 95.0 14.60 17.90
HD 150717C00100000 C 07/17/15 100.0 11.25 12.30
HD 150717C00105000 C 07/17/15 105.0 7.65 8.15
HD 150717C00110000 C 07/17/15 110.0 4.60 4.75
HD 150717C00115000 C 07/17/15 115.0 2.25 2.34
HD 150717C00120000 C 07/17/15 120.0 0.93 0.99
HD 150717C00125000 C 07/17/15 125.0 0.35 0.38
HD 150717C00130000 C 07/17/15 130.0 0.13 0.14
HD 150717P00085000 P 07/17/15 85.0 0.18 0.26
HD 150717P00090000 P 07/17/15 90.0 0.32 0.40
HD 150717P00095000 P 07/17/15 95.0 0.59 0.62
HD 150717P00100000 P 07/17/15 100.0 1.07 1.13
HD 150717P00105000 P 07/17/15 105.0 2.00 2.05
HD 150717P00110000 P 07/17/15 110.0 3.65 3.80
HD 150717P00115000 P 07/17/15 115.0 6.30 6.50
HD 150717P00120000 P 07/17/15 120.0 10.00 10.50
HD 150717P00125000 P 07/17/15 125.0 14.40 15.80
HD 150717P00130000 P 07/17/15 130.0 18.20 21.00
HD 150821C00060000 C 08/21/15 60.0 49.05 52.95
HD 150821C00065000 C 08/21/15 65.0 43.90 48.00
HD 150821C00070000 C 08/21/15 70.0 39.20 42.50
HD 150821C00075000 C 08/21/15 75.0 34.25 37.55
HD 150821C00080000 C 08/21/15 80.0 29.15 32.60
HD 150821C00085000 C 08/21/15 85.0 24.20 27.70
HD 150821C00090000 C 08/21/15 90.0 19.60 22.85
HD 150821C00092500 C 08/21/15 92.5 17.20 20.50
HD 150821C00095000 C 08/21/15 95.0 15.75 17.20
HD 150821C00097500 C 08/21/15 97.5 13.65 14.95
HD 150821C00100000 C 08/21/15 100.0 12.30 12.80
HD 150821C00105000 C 08/21/15 105.0 8.70 8.90
HD 150821C00110000 C 08/21/15 110.0 5.50 5.65
HD 150821C00115000 C 08/21/15 115.0 3.15 3.25
HD 150821C00120000 C 08/21/15 120.0 1.63 1.68
HD 150821C00125000 C 08/21/15 125.0 0.77 0.81
HD 150821C00130000 C 08/21/15 130.0 0.35 0.42
HD 150821C00135000 C 08/21/15 135.0 0.16 0.25
HD 150821C00140000 C 08/21/15 140.0 0.06 0.15
HD 150821C00145000 C 08/21/15 145.0 0.03 0.10
HD 150821C00150000 C 08/21/15 150.0 0.01 0.07
HD 150821C00155000 C 08/21/15 155.0 0.01 0.04
HD 150821P00060000 P 08/21/15 60.0 0.03 0.06
HD 150821P00065000 P 08/21/15 65.0 0.04 0.10
HD 150821P00070000 P 08/21/15 70.0 0.08 0.17
HD 150821P00075000 P 08/21/15 75.0 0.14 0.20
HD 150821P00080000 P 08/21/15 80.0 0.23 0.28
HD 150821P00085000 P 08/21/15 85.0 0.37 0.43
HD 150821P00090000 P 08/21/15 90.0 0.62 0.66
HD 150821P00092500 P 08/21/15 92.5 0.78 0.84
HD 150821P00095000 P 08/21/15 95.0 1.00 1.06
HD 150821P00097500 P 08/21/15 97.5 1.31 1.36
HD 150821P00100000 P 08/21/15 100.0 1.68 1.76
HD 150821P00105000 P 08/21/15 105.0 2.79 2.92
HD 150821P00110000 P 08/21/15 110.0 4.55 4.75
HD 150821P00115000 P 08/21/15 115.0 7.15 7.30
HD 150821P00120000 P 08/21/15 120.0 10.65 10.85
HD 150821P00125000 P 08/21/15 125.0 14.75 16.10
HD 150821P00130000 P 08/21/15 130.0 18.20 21.60
HD 150821P00135000 P 08/21/15 135.0 23.20 26.55
HD 150821P00140000 P 08/21/15 140.0 28.15 30.95
HD 150821P00145000 P 08/21/15 145.0 33.10 36.65
HD 150821P00150000 P 08/21/15 150.0 37.85 40.90
HD 150821P00155000 P 08/21/15 155.0 43.05 46.60
HD 151120C00060000 C 11/20/15 60.0 48.95 52.85
HD 151120C00065000 C 11/20/15 65.0 44.20 47.65
HD 151120C00070000 C 11/20/15 70.0 39.05 42.80
HD 151120C00075000 C 11/20/15 75.0 34.15 37.90
HD 151120C00080000 C 11/20/15 80.0 29.15 32.95
HD 151120C00085000 C 11/20/15 85.0 24.70 28.20
HD 151120C00090000 C 11/20/15 90.0 21.10 22.35
HD 151120C00095000 C 11/20/15 95.0 17.45 17.95
HD 151120C00100000 C 11/20/15 100.0 13.30 13.90
HD 151120C00105000 C 11/20/15 105.0 10.15 10.30
HD 151120C00110000 C 11/20/15 110.0 7.15 7.25
HD 151120C00115000 C 11/20/15 115.0 4.70 4.85
HD 151120C00120000 C 11/20/15 120.0 2.98 3.10
HD 151120C00125000 C 11/20/15 125.0 1.79 1.86
HD 151120C00130000 C 11/20/15 130.0 1.04 1.09
HD 151120C00135000 C 11/20/15 135.0 0.59 0.64
HD 151120C00140000 C 11/20/15 140.0 0.33 0.41
HD 151120C00145000 C 11/20/15 145.0 0.19 0.28
HD 151120C00150000 C 11/20/15 150.0 0.10 0.20
HD 151120C00155000 C 11/20/15 155.0 0.05 0.15
HD 151120C00160000 C 11/20/15 160.0 0.02 0.13
HD 151120C00165000 C 11/20/15 165.0 0.02 0.10
HD 151120C00170000 C 11/20/15 170.0 0.02 0.08
HD 151120P00060000 P 11/20/15 60.0 0.16 0.25
HD 151120P00065000 P 11/20/15 65.0 0.23 0.29
HD 151120P00070000 P 11/20/15 70.0 0.35 0.41
HD 151120P00075000 P 11/20/15 75.0 0.49 0.56
HD 151120P00080000 P 11/20/15 80.0 0.70 0.75
HD 151120P00085000 P 11/20/15 85.0 1.01 1.09
HD 151120P00090000 P 11/20/15 90.0 1.47 1.54
HD 151120P00095000 P 11/20/15 95.0 2.15 2.21
HD 151120P00100000 P 11/20/15 100.0 3.15 3.25
HD 151120P00105000 P 11/20/15 105.0 4.60 4.75
HD 151120P00110000 P 11/20/15 110.0 6.55 6.65
HD 151120P00115000 P 11/20/15 115.0 9.20 9.25
HD 151120P00120000 P 11/20/15 120.0 12.40 12.55
HD 151120P00125000 P 11/20/15 125.0 16.20 16.45
HD 151120P00130000 P 11/20/15 130.0 20.45 21.85
HD 151120P00135000 P 11/20/15 135.0 24.10 27.30
HD 151120P00140000 P 11/20/15 140.0 28.55 32.10
HD 151120P00145000 P 11/20/15 145.0 33.40 37.05
HD 151120P00150000 P 11/20/15 150.0 38.35 41.95
HD 151120P00155000 P 11/20/15 155.0 43.40 46.85
HD 151120P00160000 P 11/20/15 160.0 48.40 51.85
HD 151120P00165000 P 11/20/15 165.0 53.35 56.85
HD 151120P00170000 P 11/20/15 170.0 58.25 61.80
HD 160115C00040000 C 01/15/16 40.0 68.95 72.50
HD 160115C00042500 C 01/15/16 42.5 66.65 70.00
HD 160115C00045000 C 01/15/16 45.0 63.95 67.50
HD 160115C00047500 C 01/15/16 47.5 61.65 65.00
HD 160115C00050000 C 01/15/16 50.0 59.15 62.50
HD 160115C00055000 C 01/15/16 55.0 53.95 57.50
HD 160115C00060000 C 01/15/16 60.0 49.15 52.65
HD 160115C00065000 C 01/15/16 65.0 44.25 47.55
HD 160115C00067500 C 01/15/16 67.5 41.65 45.05
HD 160115C00070000 C 01/15/16 70.0 39.25 42.70
HD 160115C00072500 C 01/15/16 72.5 36.65 40.20
HD 160115C00075000 C 01/15/16 75.0 34.40 37.65
HD 160115C00077500 C 01/15/16 77.5 31.90 35.50
HD 160115C00080000 C 01/15/16 80.0 29.50 32.85
HD 160115C00082500 C 01/15/16 82.5 27.70 30.50
HD 160115C00085000 C 01/15/16 85.0 24.85 28.15
HD 160115C00087500 C 01/15/16 87.5 23.45 24.85
HD 160115C00090000 C 01/15/16 90.0 21.65 22.60
HD 160115C00092500 C 01/15/16 92.5 19.20 20.45
HD 160115C00095000 C 01/15/16 95.0 17.80 18.35
HD 160115C00097500 C 01/15/16 97.5 15.75 16.35
HD 160115C00100000 C 01/15/16 100.0 14.25 14.45
HD 160115C00105000 C 01/15/16 105.0 10.80 10.95
HD 160115C00110000 C 01/15/16 110.0 7.85 8.00
HD 160115C00115000 C 01/15/16 115.0 5.45 5.60
HD 160115C00120000 C 01/15/16 120.0 3.65 3.75
HD 160115C00125000 C 01/15/16 125.0 2.37 2.42
HD 160115C00130000 C 01/15/16 130.0 1.49 1.53
HD 160115C00135000 C 01/15/16 135.0 0.92 0.96
HD 160115C00140000 C 01/15/16 140.0 0.58 0.63
HD 160115C00145000 C 01/15/16 145.0 0.35 0.42
HD 160115C00150000 C 01/15/16 150.0 0.22 0.30
HD 160115C00155000 C 01/15/16 155.0 0.13 0.22
HD 160115C00160000 C 01/15/16 160.0 0.08 0.17
HD 160115P00040000 P 01/15/16 40.0 0.07 0.10
HD 160115P00042500 P 01/15/16 42.5 0.08 0.12
HD 160115P00045000 P 01/15/16 45.0 0.10 0.15
HD 160115P00047500 P 01/15/16 47.5 0.12 0.19
HD 160115P00050000 P 01/15/16 50.0 0.14 0.22
HD 160115P00055000 P 01/15/16 55.0 0.21 0.29
HD 160115P00060000 P 01/15/16 60.0 0.29 0.37
HD 160115P00065000 P 01/15/16 65.0 0.41 0.46
HD 160115P00067500 P 01/15/16 67.5 0.48 0.53
HD 160115P00070000 P 01/15/16 70.0 0.56 0.60
HD 160115P00072500 P 01/15/16 72.5 0.66 0.72
HD 160115P00075000 P 01/15/16 75.0 0.77 0.84
HD 160115P00077500 P 01/15/16 77.5 0.89 0.97
HD 160115P00080000 P 01/15/16 80.0 1.04 1.12
HD 160115P00082500 P 01/15/16 82.5 1.23 1.31
HD 160115P00085000 P 01/15/16 85.0 1.45 1.52
HD 160115P00087500 P 01/15/16 87.5 1.70 1.78
HD 160115P00090000 P 01/15/16 90.0 2.02 2.10
HD 160115P00092500 P 01/15/16 92.5 2.40 2.48
HD 160115P00095000 P 01/15/16 95.0 2.84 2.94
HD 160115P00097500 P 01/15/16 97.5 3.35 3.50
HD 160115P00100000 P 01/15/16 100.0 4.00 4.10
HD 160115P00105000 P 01/15/16 105.0 5.55 5.70
HD 160115P00110000 P 01/15/16 110.0 7.65 7.80
HD 160115P00115000 P 01/15/16 115.0 10.25 10.40
HD 160115P00120000 P 01/15/16 120.0 13.50 13.65
HD 160115P00125000 P 01/15/16 125.0 17.20 17.40
HD 160115P00130000 P 01/15/16 130.0 21.30 22.65
HD 160115P00135000 P 01/15/16 135.0 25.70 27.30
HD 160115P00140000 P 01/15/16 140.0 29.30 32.70
HD 160115P00145000 P 01/15/16 145.0 34.15 37.45
HD 160115P00150000 P 01/15/16 150.0 38.75 42.45
HD 160115P00155000 P 01/15/16 155.0 43.75 47.25
HD 160115P00160000 P 01/15/16 160.0 48.65 52.30
HD 170120C00045000 C 01/20/17 45.0 63.95 68.00
HD 170120C00047500 C 01/20/17 47.5 61.40 65.90
HD 170120C00050000 C 01/20/17 50.0 58.95 63.00
HD 170120C00055000 C 01/20/17 55.0 53.95 58.00
HD 170120C00060000 C 01/20/17 60.0 48.95 53.00
HD 170120C00065000 C 01/20/17 65.0 44.00 48.00
HD 170120C00070000 C 01/20/17 70.0 39.20 43.50
HD 170120C00075000 C 01/20/17 75.0 34.50 39.00
HD 170120C00080000 C 01/20/17 80.0 30.00 34.50
HD 170120C00082500 C 01/20/17 82.5 27.80 32.00
HD 170120C00085000 C 01/20/17 85.0 26.00 30.40
HD 170120C00087500 C 01/20/17 87.5 26.05 26.70
HD 170120C00090000 C 01/20/17 90.0 24.05 24.80
HD 170120C00092500 C 01/20/17 92.5 22.15 23.00
HD 170120C00095000 C 01/20/17 95.0 20.35 21.15
HD 170120C00097500 C 01/20/17 97.5 18.60 19.50
HD 170120C00100000 C 01/20/17 100.0 17.10 17.90
HD 170120C00105000 C 01/20/17 105.0 14.40 14.80
HD 170120C00110000 C 01/20/17 110.0 11.75 12.15
HD 170120C00115000 C 01/20/17 115.0 9.45 9.80
HD 170120C00120000 C 01/20/17 120.0 7.50 7.80
HD 170120C00125000 C 01/20/17 125.0 5.85 6.15
HD 170120C00130000 C 01/20/17 130.0 4.55 4.85
HD 170120C00135000 C 01/20/17 135.0 3.55 3.80
HD 170120C00140000 C 01/20/17 140.0 2.70 2.98
HD 170120C00145000 C 01/20/17 145.0 2.06 2.34
HD 170120C00150000 C 01/20/17 150.0 1.56 1.84
HD 170120C00155000 C 01/20/17 155.0 1.19 1.44
HD 170120C00160000 C 01/20/17 160.0 0.90 1.17
HD 170120C00165000 C 01/20/17 165.0 0.68 0.96
HD 170120C00170000 C 01/20/17 170.0 0.50 0.80
HD 170120C00175000 C 01/20/17 175.0 0.38 0.67
HD 170120P00045000 P 01/20/17 45.0 0.48 0.78
HD 170120P00047500 P 01/20/17 47.5 0.57 0.86
HD 170120P00050000 P 01/20/17 50.0 0.66 0.96
HD 170120P00055000 P 01/20/17 55.0 0.90 1.19
HD 170120P00060000 P 01/20/17 60.0 1.18 1.45
HD 170120P00065000 P 01/20/17 65.0 1.55 1.82
HD 170120P00070000 P 01/20/17 70.0 2.04 2.29
HD 170120P00075000 P 01/20/17 75.0 2.64 2.88
HD 170120P00080000 P 01/20/17 80.0 3.40 3.65
HD 170120P00082500 P 01/20/17 82.5 3.80 4.10
HD 170120P00085000 P 01/20/17 85.0 4.35 4.55
HD 170120P00087500 P 01/20/17 87.5 4.90 5.10
HD 170120P00090000 P 01/20/17 90.0 5.50 5.75
HD 170120P00092500 P 01/20/17 92.5 6.15 6.45
HD 170120P00095000 P 01/20/17 95.0 6.90 7.15
HD 170120P00097500 P 01/20/17 97.5 7.70 7.95
HD 170120P00100000 P 01/20/17 100.0 8.60 8.90
HD 170120P00105000 P 01/20/17 105.0 10.65 10.90
HD 170120P00110000 P 01/20/17 110.0 13.00 13.25
HD 170120P00115000 P 01/20/17 115.0 15.65 16.05
HD 170120P00120000 P 01/20/17 120.0 18.65 19.05
HD 170120P00125000 P 01/20/17 125.0 22.00 22.40
HD 170120P00130000 P 01/20/17 130.0 25.50 26.05
HD 170120P00135000 P 01/20/17 135.0 29.45 29.90
HD 170120P00140000 P 01/20/17 140.0 33.60 34.65
HD 170120P00145000 P 01/20/17 145.0 36.35 40.65
HD 170120P00150000 P 01/20/17 150.0 40.80 45.00
HD 170120P00155000 P 01/20/17 155.0 45.40 49.75
HD 170120P00160000 P 01/20/17 160.0 50.00 54.00
HD 170120P00165000 P 01/20/17 165.0 55.00 58.70
HD 170120P00170000 P 01/20/17 170.0 59.50 63.50
HD 170120P00175000 P 01/20/17 175.0 64.00 68.30

OPRA data is delayed 15 minutes.