Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Home Depot Inc (HD)
As of Mar 27 2015 11:06AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 150402C00072500 C 04/02/15 72.5 38.70 42.75
HD 150402C00075000 C 04/02/15 75.0 36.20 40.30
HD 150402C00080000 C 04/02/15 80.0 31.20 35.30
HD 150402C00085000 C 04/02/15 85.0 26.30 30.25
HD 150402C00090000 C 04/02/15 90.0 21.35 25.25
HD 150402C00095000 C 04/02/15 95.0 16.60 19.45
HD 150402C00096000 C 04/02/15 96.0 15.60 18.10
HD 150402C00097000 C 04/02/15 97.0 14.65 17.80
HD 150402C00098000 C 04/02/15 98.0 13.60 16.00
HD 150402C00098500 C 04/02/15 98.5 13.35 16.80
HD 150402C00099000 C 04/02/15 99.0 12.60 15.20
HD 150402C00099500 C 04/02/15 99.5 12.10 14.65
HD 150402C00100000 C 04/02/15 100.0 11.60 13.95
HD 150402C00101000 C 04/02/15 101.0 10.60 12.95
HD 150402C00102000 C 04/02/15 102.0 9.95 11.95
HD 150402C00103000 C 04/02/15 103.0 8.90 11.50
HD 150402C00104000 C 04/02/15 104.0 7.95 9.95
HD 150402C00105000 C 04/02/15 105.0 7.00 8.95
HD 150402C00106000 C 04/02/15 106.0 6.00 7.95
HD 150402C00107000 C 04/02/15 107.0 5.05 7.00
HD 150402C00108000 C 04/02/15 108.0 4.20 6.00
HD 150402C00109000 C 04/02/15 109.0 3.70 5.00
HD 150402C00110000 C 04/02/15 110.0 3.80 3.95
HD 150402C00111000 C 04/02/15 111.0 2.80 3.15
HD 150402C00112000 C 04/02/15 112.0 1.76 2.28
HD 150402C00113000 C 04/02/15 113.0 1.45 1.57
HD 150402C00114000 C 04/02/15 114.0 0.93 1.02
HD 150402C00115000 C 04/02/15 115.0 0.55 0.60
HD 150402C00116000 C 04/02/15 116.0 0.28 0.33
HD 150402C00117000 C 04/02/15 117.0 0.13 0.17
HD 150402C00118000 C 04/02/15 118.0 0.00 0.13
HD 150402C00119000 C 04/02/15 119.0 0.00 0.13
HD 150402C00120000 C 04/02/15 120.0 0.00 0.10
HD 150402C00121000 C 04/02/15 121.0 0.00 0.10
HD 150402C00122000 C 04/02/15 122.0 0.00 0.10
HD 150402C00123000 C 04/02/15 123.0 0.00 0.10
HD 150402C00124000 C 04/02/15 124.0 0.00 0.10
HD 150402C00125000 C 04/02/15 125.0 0.00 0.10
HD 150402C00126000 C 04/02/15 126.0 0.00 0.16
HD 150402C00127000 C 04/02/15 127.0 0.00 0.17
HD 150402C00128000 C 04/02/15 128.0 0.00 0.13
HD 150402C00129000 C 04/02/15 129.0 0.00 0.15
HD 150402C00130000 C 04/02/15 130.0 0.00 0.10
HD 150402C00131000 C 04/02/15 131.0 0.00 0.15
HD 150402C00132000 C 04/02/15 132.0 0.00 0.15
HD 150402C00133000 C 04/02/15 133.0 0.00 0.10
HD 150402C00134000 C 04/02/15 134.0 0.00 0.10
HD 150402C00135000 C 04/02/15 135.0 0.00 0.10
HD 150402C00140000 C 04/02/15 140.0 0.00 0.10
HD 150402C00145000 C 04/02/15 145.0 0.00 0.10
HD 150402C00150000 C 04/02/15 150.0 0.00 0.10
HD 150402C00155000 C 04/02/15 155.0 0.00 0.10
HD 150402C00160000 C 04/02/15 160.0 0.00 0.10
HD 150402P00072500 P 04/02/15 72.5 0.00 0.10
HD 150402P00075000 P 04/02/15 75.0 0.00 0.10
HD 150402P00080000 P 04/02/15 80.0 0.00 0.10
HD 150402P00085000 P 04/02/15 85.0 0.00 0.10
HD 150402P00090000 P 04/02/15 90.0 0.00 0.10
HD 150402P00095000 P 04/02/15 95.0 0.01 0.10
HD 150402P00096000 P 04/02/15 96.0 0.01 0.13
HD 150402P00097000 P 04/02/15 97.0 0.02 0.04
HD 150402P00098000 P 04/02/15 98.0 0.02 0.07
HD 150402P00098500 P 04/02/15 98.5 0.02 0.13
HD 150402P00099000 P 04/02/15 99.0 0.02 0.13
HD 150402P00099500 P 04/02/15 99.5 0.02 0.11
HD 150402P00100000 P 04/02/15 100.0 0.02 0.13
HD 150402P00101000 P 04/02/15 101.0 0.01 0.13
HD 150402P00102000 P 04/02/15 102.0 0.03 0.13
HD 150402P00103000 P 04/02/15 103.0 0.03 0.13
HD 150402P00104000 P 04/02/15 104.0 0.02 0.14
HD 150402P00105000 P 04/02/15 105.0 0.02 0.16
HD 150402P00106000 P 04/02/15 106.0 0.05 0.20
HD 150402P00107000 P 04/02/15 107.0 0.08 0.16
HD 150402P00108000 P 04/02/15 108.0 0.11 0.16
HD 150402P00109000 P 04/02/15 109.0 0.16 0.19
HD 150402P00110000 P 04/02/15 110.0 0.22 0.29
HD 150402P00111000 P 04/02/15 111.0 0.37 0.40
HD 150402P00112000 P 04/02/15 112.0 0.55 0.63
HD 150402P00113000 P 04/02/15 113.0 0.89 0.94
HD 150402P00114000 P 04/02/15 114.0 1.34 1.41
HD 150402P00115000 P 04/02/15 115.0 1.85 2.14
HD 150402P00116000 P 04/02/15 116.0 2.62 3.05
HD 150402P00117000 P 04/02/15 117.0 3.35 4.10
HD 150402P00118000 P 04/02/15 118.0 4.20 5.10
HD 150402P00119000 P 04/02/15 119.0 5.15 6.10
HD 150402P00120000 P 04/02/15 120.0 6.15 7.10
HD 150402P00121000 P 04/02/15 121.0 6.95 8.10
HD 150402P00122000 P 04/02/15 122.0 6.90 10.25
HD 150402P00123000 P 04/02/15 123.0 7.75 10.10
HD 150402P00124000 P 04/02/15 124.0 8.70 11.10
HD 150402P00125000 P 04/02/15 125.0 9.70 13.45
HD 150402P00126000 P 04/02/15 126.0 10.85 14.55
HD 150402P00127000 P 04/02/15 127.0 11.80 15.40
HD 150402P00128000 P 04/02/15 128.0 12.70 16.45
HD 150402P00129000 P 04/02/15 129.0 13.75 17.45
HD 150402P00130000 P 04/02/15 130.0 15.05 18.80
HD 150402P00131000 P 04/02/15 131.0 15.85 19.75
HD 150402P00132000 P 04/02/15 132.0 16.70 20.75
HD 150402P00133000 P 04/02/15 133.0 18.10 21.75
HD 150402P00134000 P 04/02/15 134.0 18.95 22.90
HD 150402P00135000 P 04/02/15 135.0 19.95 23.90
HD 150402P00140000 P 04/02/15 140.0 24.70 28.70
HD 150402P00145000 P 04/02/15 145.0 29.70 33.70
HD 150402P00150000 P 04/02/15 150.0 34.70 38.70
HD 150402P00155000 P 04/02/15 155.0 39.70 43.70
HD 150402P00160000 P 04/02/15 160.0 44.70 48.70
HD 150410C00096000 C 04/10/15 96.0 15.65 18.50
HD 150410C00097000 C 04/10/15 97.0 14.65 17.50
HD 150410C00098000 C 04/10/15 98.0 13.60 15.95
HD 150410C00099000 C 04/10/15 99.0 12.65 15.40
HD 150410C00100000 C 04/10/15 100.0 11.65 14.05
HD 150410C00101000 C 04/10/15 101.0 10.70 13.10
HD 150410C00102000 C 04/10/15 102.0 10.00 12.50
HD 150410C00103000 C 04/10/15 103.0 9.05 11.75
HD 150410C00104000 C 04/10/15 104.0 8.10 10.10
HD 150410C00105000 C 04/10/15 105.0 7.15 9.05
HD 150410C00106000 C 04/10/15 106.0 6.20 8.05
HD 150410C00107000 C 04/10/15 107.0 5.30 7.10
HD 150410C00108000 C 04/10/15 108.0 5.15 6.10
HD 150410C00109000 C 04/10/15 109.0 4.45 5.15
HD 150410C00110000 C 04/10/15 110.0 3.45 4.35
HD 150410C00111000 C 04/10/15 111.0 3.35 3.50
HD 150410C00112000 C 04/10/15 112.0 2.48 2.75
HD 150410C00113000 C 04/10/15 113.0 1.77 2.09
HD 150410C00114000 C 04/10/15 114.0 1.35 1.54
HD 150410C00115000 C 04/10/15 115.0 0.92 1.09
HD 150410C00116000 C 04/10/15 116.0 0.64 0.74
HD 150410C00117000 C 04/10/15 117.0 0.14 0.48
HD 150410C00118000 C 04/10/15 118.0 0.07 0.29
HD 150410C00119000 C 04/10/15 119.0 0.04 0.18
HD 150410C00120000 C 04/10/15 120.0 0.02 0.13
HD 150410C00121000 C 04/10/15 121.0 0.01 0.13
HD 150410C00122000 C 04/10/15 122.0 0.00 0.13
HD 150410C00123000 C 04/10/15 123.0 0.00 0.14
HD 150410C00124000 C 04/10/15 124.0 0.00 0.13
HD 150410C00125000 C 04/10/15 125.0 0.00 0.14
HD 150410C00126000 C 04/10/15 126.0 0.00 0.14
HD 150410C00127000 C 04/10/15 127.0 0.00 0.14
HD 150410C00128000 C 04/10/15 128.0 0.00 0.13
HD 150410C00129000 C 04/10/15 129.0 0.00 0.13
HD 150410C00130000 C 04/10/15 130.0 0.00 0.14
HD 150410C00131000 C 04/10/15 131.0 0.00 0.13
HD 150410C00132000 C 04/10/15 132.0 0.00 0.13
HD 150410C00133000 C 04/10/15 133.0 0.00 0.13
HD 150410C00150000 C 04/10/15 150.0 0.00 0.14
HD 150410C00155000 C 04/10/15 155.0 0.00 0.14
HD 150410P00096000 P 04/10/15 96.0 0.01 0.13
HD 150410P00097000 P 04/10/15 97.0 0.01 0.13
HD 150410P00098000 P 04/10/15 98.0 0.00 0.13
HD 150410P00099000 P 04/10/15 99.0 0.01 0.13
HD 150410P00100000 P 04/10/15 100.0 0.03 0.13
HD 150410P00101000 P 04/10/15 101.0 0.05 0.17
HD 150410P00102000 P 04/10/15 102.0 0.04 0.20
HD 150410P00103000 P 04/10/15 103.0 0.06 0.23
HD 150410P00104000 P 04/10/15 104.0 0.06 0.37
HD 150410P00105000 P 04/10/15 105.0 0.14 0.27
HD 150410P00106000 P 04/10/15 106.0 0.17 0.39
HD 150410P00107000 P 04/10/15 107.0 0.23 0.39
HD 150410P00108000 P 04/10/15 108.0 0.28 0.37
HD 150410P00109000 P 04/10/15 109.0 0.42 0.46
HD 150410P00110000 P 04/10/15 110.0 0.55 0.62
HD 150410P00111000 P 04/10/15 111.0 0.76 0.80
HD 150410P00112000 P 04/10/15 112.0 0.99 1.10
HD 150410P00113000 P 04/10/15 113.0 1.38 1.43
HD 150410P00114000 P 04/10/15 114.0 1.79 2.11
HD 150410P00115000 P 04/10/15 115.0 2.32 2.70
HD 150410P00116000 P 04/10/15 116.0 2.95 3.20
HD 150410P00117000 P 04/10/15 117.0 3.75 3.95
HD 150410P00118000 P 04/10/15 118.0 4.50 5.35
HD 150410P00119000 P 04/10/15 119.0 5.30 6.05
HD 150410P00120000 P 04/10/15 120.0 6.15 7.05
HD 150410P00121000 P 04/10/15 121.0 7.15 8.05
HD 150410P00122000 P 04/10/15 122.0 7.35 10.15
HD 150410P00123000 P 04/10/15 123.0 9.10 10.35
HD 150410P00124000 P 04/10/15 124.0 9.45 12.45
HD 150410P00125000 P 04/10/15 125.0 10.45 13.45
HD 150410P00126000 P 04/10/15 126.0 10.75 14.55
HD 150410P00127000 P 04/10/15 127.0 12.45 15.45
HD 150410P00128000 P 04/10/15 128.0 13.45 16.45
HD 150410P00129000 P 04/10/15 129.0 14.45 17.45
HD 150410P00130000 P 04/10/15 130.0 14.80 18.80
HD 150410P00131000 P 04/10/15 131.0 15.80 19.80
HD 150410P00132000 P 04/10/15 132.0 17.20 19.05
HD 150410P00133000 P 04/10/15 133.0 18.30 20.05
HD 150410P00150000 P 04/10/15 150.0 34.80 38.80
HD 150410P00155000 P 04/10/15 155.0 39.80 43.80
HD 150417C00070000 C 04/17/15 70.0 41.20 45.20
HD 150417C00072500 C 04/17/15 72.5 38.70 42.80
HD 150417C00075000 C 04/17/15 75.0 36.20 40.30
HD 150417C00077500 C 04/17/15 77.5 33.70 37.80
HD 150417C00080000 C 04/17/15 80.0 31.35 35.35
HD 150417C00082500 C 04/17/15 82.5 28.75 32.55
HD 150417C00085000 C 04/17/15 85.0 26.40 29.70
HD 150417C00086000 C 04/17/15 86.0 25.40 27.95
HD 150417C00087500 C 04/17/15 87.5 24.20 26.75
HD 150417C00089000 C 04/17/15 89.0 22.55 25.50
HD 150417C00090000 C 04/17/15 90.0 21.35 23.95
HD 150417C00091000 C 04/17/15 91.0 20.55 23.40
HD 150417C00092500 C 04/17/15 92.5 19.15 21.50
HD 150417C00094000 C 04/17/15 94.0 17.65 20.50
HD 150417C00095000 C 04/17/15 95.0 16.65 18.95
HD 150417C00096000 C 04/17/15 96.0 15.75 18.00
HD 150417C00097000 C 04/17/15 97.0 14.85 17.20
HD 150417C00097500 C 04/17/15 97.5 14.35 16.85
HD 150417C00098000 C 04/17/15 98.0 13.85 16.20
HD 150417C00098500 C 04/17/15 98.5 13.30 15.70
HD 150417C00099000 C 04/17/15 99.0 12.90 15.60
HD 150417C00099500 C 04/17/15 99.5 12.30 14.70
HD 150417C00100000 C 04/17/15 100.0 11.75 14.60
HD 150417C00101000 C 04/17/15 101.0 11.10 13.60
HD 150417C00102000 C 04/17/15 102.0 10.15 12.50
HD 150417C00103000 C 04/17/15 103.0 9.20 11.60
HD 150417C00104000 C 04/17/15 104.0 8.25 10.15
HD 150417C00105000 C 04/17/15 105.0 7.35 9.15
HD 150417C00106000 C 04/17/15 106.0 6.55 8.20
HD 150417C00107000 C 04/17/15 107.0 6.25 7.20
HD 150417C00108000 C 04/17/15 108.0 5.40 6.30
HD 150417C00109000 C 04/17/15 109.0 5.20 5.45
HD 150417C00110000 C 04/17/15 110.0 4.45 4.60
HD 150417C00111000 C 04/17/15 111.0 3.65 3.80
HD 150417C00112000 C 04/17/15 112.0 3.00 3.10
HD 150417C00113000 C 04/17/15 113.0 2.38 2.46
HD 150417C00114000 C 04/17/15 114.0 1.84 1.90
HD 150417C00115000 C 04/17/15 115.0 1.38 1.43
HD 150417C00116000 C 04/17/15 116.0 1.00 1.05
HD 150417C00117000 C 04/17/15 117.0 0.71 0.74
HD 150417C00118000 C 04/17/15 118.0 0.48 0.52
HD 150417C00119000 C 04/17/15 119.0 0.32 0.36
HD 150417C00120000 C 04/17/15 120.0 0.21 0.24
HD 150417C00121000 C 04/17/15 121.0 0.14 0.16
HD 150417C00122000 C 04/17/15 122.0 0.08 0.12
HD 150417C00123000 C 04/17/15 123.0 0.04 0.09
HD 150417C00124000 C 04/17/15 124.0 0.02 0.06
HD 150417C00125000 C 04/17/15 125.0 0.01 0.05
HD 150417C00126000 C 04/17/15 126.0 0.01 0.04
HD 150417C00127000 C 04/17/15 127.0 0.00 0.04
HD 150417C00128000 C 04/17/15 128.0 0.00 0.03
HD 150417C00129000 C 04/17/15 129.0 0.00 0.03
HD 150417C00130000 C 04/17/15 130.0 0.00 0.03
HD 150417C00131000 C 04/17/15 131.0 0.00 0.03
HD 150417C00132000 C 04/17/15 132.0 0.00 0.02
HD 150417C00133000 C 04/17/15 133.0 0.00 0.02
HD 150417C00135000 C 04/17/15 135.0 0.00 0.03
HD 150417C00140000 C 04/17/15 140.0 0.00 0.02
HD 150417C00145000 C 04/17/15 145.0 0.00 0.02
HD 150417C00150000 C 04/17/15 150.0 0.00 0.02
HD 150417C00155000 C 04/17/15 155.0 0.00 0.02
HD 150417P00070000 P 04/17/15 70.0 0.00 0.01
HD 150417P00072500 P 04/17/15 72.5 0.00 0.02
HD 150417P00075000 P 04/17/15 75.0 0.00 0.01
HD 150417P00077500 P 04/17/15 77.5 0.00 0.03
HD 150417P00080000 P 04/17/15 80.0 0.00 0.02
HD 150417P00082500 P 04/17/15 82.5 0.00 0.03
HD 150417P00085000 P 04/17/15 85.0 0.01 0.03
HD 150417P00086000 P 04/17/15 86.0 0.01 0.03
HD 150417P00087500 P 04/17/15 87.5 0.01 0.02
HD 150417P00089000 P 04/17/15 89.0 0.01 0.04
HD 150417P00090000 P 04/17/15 90.0 0.02 0.04
HD 150417P00091000 P 04/17/15 91.0 0.02 0.04
HD 150417P00092500 P 04/17/15 92.5 0.03 0.05
HD 150417P00094000 P 04/17/15 94.0 0.04 0.07
HD 150417P00095000 P 04/17/15 95.0 0.04 0.07
HD 150417P00096000 P 04/17/15 96.0 0.05 0.08
HD 150417P00097000 P 04/17/15 97.0 0.05 0.09
HD 150417P00097500 P 04/17/15 97.5 0.06 0.09
HD 150417P00098000 P 04/17/15 98.0 0.06 0.10
HD 150417P00098500 P 04/17/15 98.5 0.07 0.10
HD 150417P00099000 P 04/17/15 99.0 0.07 0.11
HD 150417P00099500 P 04/17/15 99.5 0.08 0.12
HD 150417P00100000 P 04/17/15 100.0 0.09 0.13
HD 150417P00101000 P 04/17/15 101.0 0.11 0.14
HD 150417P00102000 P 04/17/15 102.0 0.14 0.16
HD 150417P00103000 P 04/17/15 103.0 0.17 0.19
HD 150417P00104000 P 04/17/15 104.0 0.21 0.23
HD 150417P00105000 P 04/17/15 105.0 0.25 0.32
HD 150417P00106000 P 04/17/15 106.0 0.32 0.38
HD 150417P00107000 P 04/17/15 107.0 0.41 0.47
HD 150417P00108000 P 04/17/15 108.0 0.53 0.56
HD 150417P00109000 P 04/17/15 109.0 0.67 0.71
HD 150417P00110000 P 04/17/15 110.0 0.85 0.92
HD 150417P00111000 P 04/17/15 111.0 1.09 1.17
HD 150417P00112000 P 04/17/15 112.0 1.38 1.48
HD 150417P00113000 P 04/17/15 113.0 1.76 1.82
HD 150417P00114000 P 04/17/15 114.0 2.21 2.26
HD 150417P00115000 P 04/17/15 115.0 2.74 2.84
HD 150417P00116000 P 04/17/15 116.0 3.35 3.45
HD 150417P00117000 P 04/17/15 117.0 4.05 4.15
HD 150417P00118000 P 04/17/15 118.0 4.75 4.95
HD 150417P00119000 P 04/17/15 119.0 5.55 6.30
HD 150417P00120000 P 04/17/15 120.0 6.35 7.30
HD 150417P00121000 P 04/17/15 121.0 7.25 8.05
HD 150417P00122000 P 04/17/15 122.0 8.15 9.05
HD 150417P00123000 P 04/17/15 123.0 8.75 10.35
HD 150417P00124000 P 04/17/15 124.0 9.65 11.35
HD 150417P00125000 P 04/17/15 125.0 10.60 12.35
HD 150417P00126000 P 04/17/15 126.0 10.80 13.35
HD 150417P00127000 P 04/17/15 127.0 11.85 15.45
HD 150417P00128000 P 04/17/15 128.0 12.75 15.35
HD 150417P00129000 P 04/17/15 129.0 13.70 17.40
HD 150417P00130000 P 04/17/15 130.0 14.75 18.80
HD 150417P00131000 P 04/17/15 131.0 15.80 19.70
HD 150417P00132000 P 04/17/15 132.0 17.25 19.05
HD 150417P00133000 P 04/17/15 133.0 17.75 21.70
HD 150417P00135000 P 04/17/15 135.0 20.00 23.70
HD 150417P00140000 P 04/17/15 140.0 25.00 28.80
HD 150417P00145000 P 04/17/15 145.0 30.00 33.70
HD 150417P00150000 P 04/17/15 150.0 35.00 38.80
HD 150417P00155000 P 04/17/15 155.0 40.00 43.80
HD 150424C00090000 C 04/24/15 90.0 21.45 24.55
HD 150424C00095000 C 04/24/15 95.0 16.70 20.25
HD 150424C00100000 C 04/24/15 100.0 12.15 14.50
HD 150424C00101000 C 04/24/15 101.0 11.15 13.90
HD 150424C00102000 C 04/24/15 102.0 10.25 12.35
HD 150424C00103000 C 04/24/15 103.0 9.35 11.30
HD 150424C00104000 C 04/24/15 104.0 8.40 10.30
HD 150424C00105000 C 04/24/15 105.0 7.55 9.35
HD 150424C00106000 C 04/24/15 106.0 6.95 8.40
HD 150424C00107000 C 04/24/15 107.0 6.30 7.50
HD 150424C00108000 C 04/24/15 108.0 6.15 6.65
HD 150424C00109000 C 04/24/15 109.0 5.35 5.75
HD 150424C00110000 C 04/24/15 110.0 4.60 4.95
HD 150424C00111000 C 04/24/15 111.0 3.85 4.20
HD 150424C00112000 C 04/24/15 112.0 3.20 3.55
HD 150424C00113000 C 04/24/15 113.0 2.68 2.86
HD 150424C00114000 C 04/24/15 114.0 2.18 2.25
HD 150424C00115000 C 04/24/15 115.0 1.56 1.80
HD 150424C00116000 C 04/24/15 116.0 1.16 1.39
HD 150424C00117000 C 04/24/15 117.0 0.87 1.06
HD 150424C00118000 C 04/24/15 118.0 0.60 0.78
HD 150424C00119000 C 04/24/15 119.0 0.42 0.56
HD 150424C00120000 C 04/24/15 120.0 0.33 0.42
HD 150424C00121000 C 04/24/15 121.0 0.19 0.29
HD 150424C00122000 C 04/24/15 122.0 0.15 0.21
HD 150424C00123000 C 04/24/15 123.0 0.08 0.14
HD 150424C00124000 C 04/24/15 124.0 0.05 0.12
HD 150424C00125000 C 04/24/15 125.0 0.04 0.09
HD 150424C00126000 C 04/24/15 126.0 0.02 0.08
HD 150424C00127000 C 04/24/15 127.0 0.02 0.05
HD 150424C00128000 C 04/24/15 128.0 0.01 0.05
HD 150424C00129000 C 04/24/15 129.0 0.00 0.04
HD 150424C00130000 C 04/24/15 130.0 0.00 0.04
HD 150424C00131000 C 04/24/15 131.0 0.00 0.03
HD 150424C00132000 C 04/24/15 132.0 0.00 0.03
HD 150424C00133000 C 04/24/15 133.0 0.00 0.03
HD 150424P00090000 P 04/24/15 90.0 0.03 0.07
HD 150424P00095000 P 04/24/15 95.0 0.06 0.12
HD 150424P00100000 P 04/24/15 100.0 0.16 0.20
HD 150424P00101000 P 04/24/15 101.0 0.17 0.22
HD 150424P00102000 P 04/24/15 102.0 0.21 0.27
HD 150424P00103000 P 04/24/15 103.0 0.26 0.30
HD 150424P00104000 P 04/24/15 104.0 0.31 0.40
HD 150424P00105000 P 04/24/15 105.0 0.37 0.46
HD 150424P00106000 P 04/24/15 106.0 0.46 0.54
HD 150424P00107000 P 04/24/15 107.0 0.57 0.69
HD 150424P00108000 P 04/24/15 108.0 0.70 0.85
HD 150424P00109000 P 04/24/15 109.0 0.87 1.05
HD 150424P00110000 P 04/24/15 110.0 1.06 1.23
HD 150424P00111000 P 04/24/15 111.0 1.31 1.63
HD 150424P00112000 P 04/24/15 112.0 1.64 1.90
HD 150424P00113000 P 04/24/15 113.0 1.99 2.23
HD 150424P00114000 P 04/24/15 114.0 2.50 2.64
HD 150424P00115000 P 04/24/15 115.0 2.98 3.30
HD 150424P00116000 P 04/24/15 116.0 3.50 4.00
HD 150424P00117000 P 04/24/15 117.0 4.20 4.65
HD 150424P00118000 P 04/24/15 118.0 4.90 5.40
HD 150424P00119000 P 04/24/15 119.0 5.70 6.20
HD 150424P00120000 P 04/24/15 120.0 6.50 8.35
HD 150424P00121000 P 04/24/15 121.0 7.30 9.25
HD 150424P00122000 P 04/24/15 122.0 8.20 10.30
HD 150424P00123000 P 04/24/15 123.0 8.50 11.65
HD 150424P00124000 P 04/24/15 124.0 9.15 12.45
HD 150424P00125000 P 04/24/15 125.0 10.00 13.40
HD 150424P00126000 P 04/24/15 126.0 11.45 14.45
HD 150424P00127000 P 04/24/15 127.0 12.40 15.45
HD 150424P00128000 P 04/24/15 128.0 13.40 16.45
HD 150424P00129000 P 04/24/15 129.0 13.75 17.55
HD 150424P00130000 P 04/24/15 130.0 15.25 18.80
HD 150424P00131000 P 04/24/15 131.0 15.75 19.80
HD 150424P00132000 P 04/24/15 132.0 16.75 20.80
HD 150424P00133000 P 04/24/15 133.0 17.75 21.45
HD 150501C00095000 C 05/01/15 95.0 16.80 19.65
HD 150501C00099500 C 05/01/15 99.5 12.55 15.00
HD 150501C00100000 C 05/01/15 100.0 12.25 14.45
HD 150501C00101000 C 05/01/15 101.0 11.15 13.70
HD 150501C00102000 C 05/01/15 102.0 10.20 12.55
HD 150501C00103000 C 05/01/15 103.0 9.45 11.45
HD 150501C00104000 C 05/01/15 104.0 8.60 10.40
HD 150501C00105000 C 05/01/15 105.0 7.70 9.50
HD 150501C00106000 C 05/01/15 106.0 7.15 8.55
HD 150501C00107000 C 05/01/15 107.0 7.25 7.65
HD 150501C00108000 C 05/01/15 108.0 6.40 6.80
HD 150501C00109000 C 05/01/15 109.0 5.60 6.00
HD 150501C00110000 C 05/01/15 110.0 4.85 5.25
HD 150501C00111000 C 05/01/15 111.0 4.15 4.50
HD 150501C00112000 C 05/01/15 112.0 3.50 3.80
HD 150501C00113000 C 05/01/15 113.0 2.92 3.20
HD 150501C00114000 C 05/01/15 114.0 2.47 2.61
HD 150501C00115000 C 05/01/15 115.0 1.85 2.12
HD 150501C00116000 C 05/01/15 116.0 1.46 1.69
HD 150501C00117000 C 05/01/15 117.0 1.10 1.32
HD 150501C00118000 C 05/01/15 118.0 0.86 1.02
HD 150501C00119000 C 05/01/15 119.0 0.60 0.79
HD 150501C00120000 C 05/01/15 120.0 0.44 0.61
HD 150501C00121000 C 05/01/15 121.0 0.31 0.47
HD 150501C00122000 C 05/01/15 122.0 0.23 0.33
HD 150501C00123000 C 05/01/15 123.0 0.17 0.27
HD 150501C00124000 C 05/01/15 124.0 0.14 0.18
HD 150501C00125000 C 05/01/15 125.0 0.07 0.13
HD 150501C00126000 C 05/01/15 126.0 0.05 0.11
HD 150501C00127000 C 05/01/15 127.0 0.04 0.09
HD 150501C00128000 C 05/01/15 128.0 0.02 0.07
HD 150501C00129000 C 05/01/15 129.0 0.02 0.05
HD 150501C00130000 C 05/01/15 130.0 0.02 0.05
HD 150501C00131000 C 05/01/15 131.0 0.01 0.04
HD 150501C00132000 C 05/01/15 132.0 0.01 0.04
HD 150501C00133000 C 05/01/15 133.0 0.00 0.04
HD 150501C00135000 C 05/01/15 135.0 0.00 0.03
HD 150501C00140000 C 05/01/15 140.0 0.00 0.02
HD 150501P00095000 P 05/01/15 95.0 0.10 0.12
HD 150501P00099500 P 05/01/15 99.5 0.20 0.25
HD 150501P00100000 P 05/01/15 100.0 0.21 0.30
HD 150501P00101000 P 05/01/15 101.0 0.25 0.35
HD 150501P00102000 P 05/01/15 102.0 0.31 0.38
HD 150501P00103000 P 05/01/15 103.0 0.37 0.53
HD 150501P00104000 P 05/01/15 104.0 0.43 0.58
HD 150501P00105000 P 05/01/15 105.0 0.52 0.71
HD 150501P00106000 P 05/01/15 106.0 0.63 0.87
HD 150501P00107000 P 05/01/15 107.0 0.73 0.91
HD 150501P00108000 P 05/01/15 108.0 0.91 1.09
HD 150501P00109000 P 05/01/15 109.0 1.09 1.33
HD 150501P00110000 P 05/01/15 110.0 1.31 1.61
HD 150501P00111000 P 05/01/15 111.0 1.58 1.85
HD 150501P00112000 P 05/01/15 112.0 1.92 2.22
HD 150501P00113000 P 05/01/15 113.0 2.32 2.48
HD 150501P00114000 P 05/01/15 114.0 2.79 2.94
HD 150501P00115000 P 05/01/15 115.0 3.25 3.70
HD 150501P00116000 P 05/01/15 116.0 3.80 4.30
HD 150501P00117000 P 05/01/15 117.0 4.40 4.95
HD 150501P00118000 P 05/01/15 118.0 5.15 5.65
HD 150501P00119000 P 05/01/15 119.0 5.90 6.40
HD 150501P00120000 P 05/01/15 120.0 6.65 7.20
HD 150501P00121000 P 05/01/15 121.0 7.45 9.40
HD 150501P00122000 P 05/01/15 122.0 7.20 10.25
HD 150501P00123000 P 05/01/15 123.0 8.75 11.45
HD 150501P00124000 P 05/01/15 124.0 9.65 12.45
HD 150501P00125000 P 05/01/15 125.0 10.70 13.40
HD 150501P00126000 P 05/01/15 126.0 11.95 14.45
HD 150501P00127000 P 05/01/15 127.0 12.65 15.45
HD 150501P00128000 P 05/01/15 128.0 13.50 16.45
HD 150501P00129000 P 05/01/15 129.0 14.85 17.80
HD 150501P00130000 P 05/01/15 130.0 15.25 18.75
HD 150501P00131000 P 05/01/15 131.0 16.25 19.80
HD 150501P00132000 P 05/01/15 132.0 17.25 20.90
HD 150501P00133000 P 05/01/15 133.0 18.00 21.85
HD 150501P00135000 P 05/01/15 135.0 20.35 23.80
HD 150501P00140000 P 05/01/15 140.0 24.80 28.70
HD 150508C00095000 C 05/08/15 95.0 16.85 19.65
HD 150508C00100000 C 05/08/15 100.0 12.10 14.90
HD 150508C00101000 C 05/08/15 101.0 11.35 13.40
HD 150508C00102000 C 05/08/15 102.0 10.20 12.60
HD 150508C00103000 C 05/08/15 103.0 9.60 11.45
HD 150508C00104000 C 05/08/15 104.0 8.75 10.50
HD 150508C00105000 C 05/08/15 105.0 8.20 9.55
HD 150508C00106000 C 05/08/15 106.0 8.25 8.65
HD 150508C00107000 C 05/08/15 107.0 7.45 7.80
HD 150508C00108000 C 05/08/15 108.0 6.60 7.00
HD 150508C00109000 C 05/08/15 109.0 5.85 6.20
HD 150508C00110000 C 05/08/15 110.0 5.10 5.45
HD 150508C00111000 C 05/08/15 111.0 4.40 4.70
HD 150508C00112000 C 05/08/15 112.0 3.75 4.05
HD 150508C00113000 C 05/08/15 113.0 3.25 3.40
HD 150508C00114000 C 05/08/15 114.0 2.67 2.91
HD 150508C00115000 C 05/08/15 115.0 2.11 2.37
HD 150508C00116000 C 05/08/15 116.0 1.69 1.96
HD 150508C00117000 C 05/08/15 117.0 1.33 1.56
HD 150508C00118000 C 05/08/15 118.0 1.03 1.25
HD 150508C00119000 C 05/08/15 119.0 0.79 1.00
HD 150508C00120000 C 05/08/15 120.0 0.59 0.75
HD 150508C00121000 C 05/08/15 121.0 0.43 0.63
HD 150508C00122000 C 05/08/15 122.0 0.32 0.46
HD 150508C00123000 C 05/08/15 123.0 0.23 0.35
HD 150508C00124000 C 05/08/15 124.0 0.17 0.27
HD 150508C00125000 C 05/08/15 125.0 0.12 0.22
HD 150508C00126000 C 05/08/15 126.0 0.08 0.17
HD 150508C00127000 C 05/08/15 127.0 0.06 0.13
HD 150508C00128000 C 05/08/15 128.0 0.04 0.11
HD 150508C00129000 C 05/08/15 129.0 0.03 0.08
HD 150508C00130000 C 05/08/15 130.0 0.03 0.07
HD 150508C00131000 C 05/08/15 131.0 0.02 0.06
HD 150508C00132000 C 05/08/15 132.0 0.02 0.05
HD 150508C00133000 C 05/08/15 133.0 0.01 0.05
HD 150508C00134000 C 05/08/15 134.0 0.00 0.04
HD 150508C00135000 C 05/08/15 135.0 0.00 0.04
HD 150508P00095000 P 05/08/15 95.0 0.13 0.26
HD 150508P00100000 P 05/08/15 100.0 0.30 0.47
HD 150508P00101000 P 05/08/15 101.0 0.36 0.53
HD 150508P00102000 P 05/08/15 102.0 0.42 0.61
HD 150508P00103000 P 05/08/15 103.0 0.49 0.70
HD 150508P00104000 P 05/08/15 104.0 0.54 0.78
HD 150508P00105000 P 05/08/15 105.0 0.64 0.89
HD 150508P00106000 P 05/08/15 106.0 0.81 0.88
HD 150508P00107000 P 05/08/15 107.0 0.95 1.04
HD 150508P00108000 P 05/08/15 108.0 1.10 1.40
HD 150508P00109000 P 05/08/15 109.0 1.30 1.59
HD 150508P00110000 P 05/08/15 110.0 1.53 1.90
HD 150508P00111000 P 05/08/15 111.0 1.83 2.24
HD 150508P00112000 P 05/08/15 112.0 2.19 2.42
HD 150508P00113000 P 05/08/15 113.0 2.60 2.77
HD 150508P00114000 P 05/08/15 114.0 3.00 3.20
HD 150508P00115000 P 05/08/15 115.0 3.45 3.95
HD 150508P00116000 P 05/08/15 116.0 4.05 4.55
HD 150508P00117000 P 05/08/15 117.0 4.70 5.20
HD 150508P00118000 P 05/08/15 118.0 5.40 5.85
HD 150508P00119000 P 05/08/15 119.0 6.10 6.60
HD 150508P00120000 P 05/08/15 120.0 6.90 7.40
HD 150508P00121000 P 05/08/15 121.0 7.65 9.55
HD 150508P00122000 P 05/08/15 122.0 8.45 10.45
HD 150508P00123000 P 05/08/15 123.0 8.40 11.65
HD 150508P00124000 P 05/08/15 124.0 10.25 12.55
HD 150508P00125000 P 05/08/15 125.0 10.70 13.55
HD 150508P00126000 P 05/08/15 126.0 11.65 14.55
HD 150508P00127000 P 05/08/15 127.0 12.80 15.50
HD 150508P00128000 P 05/08/15 128.0 14.05 16.45
HD 150508P00129000 P 05/08/15 129.0 14.85 17.45
HD 150508P00130000 P 05/08/15 130.0 15.35 18.55
HD 150508P00131000 P 05/08/15 131.0 16.05 19.80
HD 150508P00132000 P 05/08/15 132.0 17.45 20.80
HD 150508P00133000 P 05/08/15 133.0 17.80 21.80
HD 150508P00134000 P 05/08/15 134.0 19.00 22.80
HD 150508P00135000 P 05/08/15 135.0 20.00 23.80
HD 150515C00045000 C 05/15/15 45.0 66.20 70.30
HD 150515C00047500 C 05/15/15 47.5 63.75 67.90
HD 150515C00050000 C 05/15/15 50.0 61.20 65.40
HD 150515C00055000 C 05/15/15 55.0 56.20 60.30
HD 150515C00060000 C 05/15/15 60.0 51.20 55.30
HD 150515C00065000 C 05/15/15 65.0 46.25 50.30
HD 150515C00070000 C 05/15/15 70.0 41.50 45.15
HD 150515C00075000 C 05/15/15 75.0 36.75 39.55
HD 150515C00080000 C 05/15/15 80.0 31.40 34.15
HD 150515C00082500 C 05/15/15 82.5 29.15 31.70
HD 150515C00085000 C 05/15/15 85.0 26.45 29.40
HD 150515C00087500 C 05/15/15 87.5 24.30 26.60
HD 150515C00090000 C 05/15/15 90.0 21.85 24.15
HD 150515C00092500 C 05/15/15 92.5 19.35 21.95
HD 150515C00095000 C 05/15/15 95.0 17.20 19.70
HD 150515C00097500 C 05/15/15 97.5 14.80 16.80
HD 150515C00100000 C 05/15/15 100.0 12.45 14.40
HD 150515C00105000 C 05/15/15 105.0 9.35 9.70
HD 150515C00110000 C 05/15/15 110.0 5.45 5.60
HD 150515C00115000 C 05/15/15 115.0 2.53 2.62
HD 150515C00120000 C 05/15/15 120.0 0.90 0.97
HD 150515C00125000 C 05/15/15 125.0 0.23 0.29
HD 150515C00130000 C 05/15/15 130.0 0.06 0.10
HD 150515C00135000 C 05/15/15 135.0 0.01 0.05
HD 150515C00140000 C 05/15/15 140.0 0.00 0.04
HD 150515C00145000 C 05/15/15 145.0 0.00 0.03
HD 150515C00150000 C 05/15/15 150.0 0.00 0.02
HD 150515C00155000 C 05/15/15 155.0 0.00 0.02
HD 150515P00045000 P 05/15/15 45.0 0.00 0.02
HD 150515P00047500 P 05/15/15 47.5 0.00 0.02
HD 150515P00050000 P 05/15/15 50.0 0.00 0.02
HD 150515P00055000 P 05/15/15 55.0 0.00 0.02
HD 150515P00060000 P 05/15/15 60.0 0.00 0.03
HD 150515P00065000 P 05/15/15 65.0 0.01 0.03
HD 150515P00070000 P 05/15/15 70.0 0.02 0.03
HD 150515P00075000 P 05/15/15 75.0 0.03 0.04
HD 150515P00080000 P 05/15/15 80.0 0.05 0.06
HD 150515P00082500 P 05/15/15 82.5 0.05 0.08
HD 150515P00085000 P 05/15/15 85.0 0.07 0.10
HD 150515P00087500 P 05/15/15 87.5 0.09 0.10
HD 150515P00090000 P 05/15/15 90.0 0.12 0.14
HD 150515P00092500 P 05/15/15 92.5 0.15 0.20
HD 150515P00095000 P 05/15/15 95.0 0.20 0.25
HD 150515P00097500 P 05/15/15 97.5 0.27 0.31
HD 150515P00100000 P 05/15/15 100.0 0.39 0.46
HD 150515P00105000 P 05/15/15 105.0 0.81 0.90
HD 150515P00110000 P 05/15/15 110.0 1.82 1.92
HD 150515P00115000 P 05/15/15 115.0 3.85 3.95
HD 150515P00120000 P 05/15/15 120.0 7.10 7.55
HD 150515P00125000 P 05/15/15 125.0 11.10 13.35
HD 150515P00130000 P 05/15/15 130.0 15.60 18.45
HD 150515P00135000 P 05/15/15 135.0 21.10 23.65
HD 150515P00140000 P 05/15/15 140.0 25.25 28.80
HD 150515P00145000 P 05/15/15 145.0 30.25 33.80
HD 150515P00150000 P 05/15/15 150.0 35.25 38.80
HD 150515P00155000 P 05/15/15 155.0 39.95 43.80
HD 150619C00075000 C 06/19/15 75.0 36.55 39.15
HD 150619C00080000 C 06/19/15 80.0 31.55 34.30
HD 150619C00085000 C 06/19/15 85.0 26.65 29.25
HD 150619C00090000 C 06/19/15 90.0 22.00 24.35
HD 150619C00095000 C 06/19/15 95.0 17.25 19.60
HD 150619C00100000 C 06/19/15 100.0 13.00 14.75
HD 150619C00105000 C 06/19/15 105.0 9.90 10.60
HD 150619C00110000 C 06/19/15 110.0 6.40 6.60
HD 150619C00115000 C 06/19/15 115.0 3.55 3.70
HD 150619C00120000 C 06/19/15 120.0 1.73 1.81
HD 150619C00125000 C 06/19/15 125.0 0.72 0.77
HD 150619C00130000 C 06/19/15 130.0 0.27 0.31
HD 150619P00075000 P 06/19/15 75.0 0.07 0.13
HD 150619P00080000 P 06/19/15 80.0 0.13 0.19
HD 150619P00085000 P 06/19/15 85.0 0.21 0.25
HD 150619P00090000 P 06/19/15 90.0 0.34 0.39
HD 150619P00095000 P 06/19/15 95.0 0.57 0.62
HD 150619P00100000 P 06/19/15 100.0 0.98 1.07
HD 150619P00105000 P 06/19/15 105.0 1.74 1.87
HD 150619P00110000 P 06/19/15 110.0 3.10 3.25
HD 150619P00115000 P 06/19/15 115.0 5.35 5.50
HD 150619P00120000 P 06/19/15 120.0 8.50 8.70
HD 150619P00125000 P 06/19/15 125.0 12.30 14.20
HD 150619P00130000 P 06/19/15 130.0 16.75 19.10
HD 150821C00060000 C 08/21/15 60.0 51.25 54.65
HD 150821C00065000 C 08/21/15 65.0 46.40 49.55
HD 150821C00070000 C 08/21/15 70.0 41.60 44.40
HD 150821C00075000 C 08/21/15 75.0 36.55 39.65
HD 150821C00080000 C 08/21/15 80.0 31.70 34.80
HD 150821C00085000 C 08/21/15 85.0 26.80 29.55
HD 150821C00090000 C 08/21/15 90.0 22.55 24.75
HD 150821C00092500 C 08/21/15 92.5 20.25 22.20
HD 150821C00095000 C 08/21/15 95.0 18.00 19.90
HD 150821C00097500 C 08/21/15 97.5 15.80 17.60
HD 150821C00100000 C 08/21/15 100.0 14.85 15.50
HD 150821C00105000 C 08/21/15 105.0 11.15 11.35
HD 150821C00110000 C 08/21/15 110.0 7.75 7.90
HD 150821C00115000 C 08/21/15 115.0 5.00 5.15
HD 150821C00120000 C 08/21/15 120.0 2.94 3.10
HD 150821C00125000 C 08/21/15 125.0 1.62 1.74
HD 150821C00130000 C 08/21/15 130.0 0.83 0.92
HD 150821C00135000 C 08/21/15 135.0 0.41 0.48
HD 150821C00140000 C 08/21/15 140.0 0.20 0.27
HD 150821C00145000 C 08/21/15 145.0 0.09 0.18
HD 150821C00150000 C 08/21/15 150.0 0.04 0.13
HD 150821C00155000 C 08/21/15 155.0 0.02 0.10
HD 150821P00060000 P 08/21/15 60.0 0.06 0.09
HD 150821P00065000 P 08/21/15 65.0 0.10 0.16
HD 150821P00070000 P 08/21/15 70.0 0.16 0.23
HD 150821P00075000 P 08/21/15 75.0 0.23 0.29
HD 150821P00080000 P 08/21/15 80.0 0.35 0.39
HD 150821P00085000 P 08/21/15 85.0 0.50 0.56
HD 150821P00090000 P 08/21/15 90.0 0.77 0.84
HD 150821P00092500 P 08/21/15 92.5 0.97 1.02
HD 150821P00095000 P 08/21/15 95.0 1.20 1.27
HD 150821P00097500 P 08/21/15 97.5 1.48 1.57
HD 150821P00100000 P 08/21/15 100.0 1.85 1.96
HD 150821P00105000 P 08/21/15 105.0 2.89 3.05
HD 150821P00110000 P 08/21/15 110.0 4.45 4.60
HD 150821P00115000 P 08/21/15 115.0 6.70 6.85
HD 150821P00120000 P 08/21/15 120.0 9.70 9.85
HD 150821P00125000 P 08/21/15 125.0 13.35 13.55
HD 150821P00130000 P 08/21/15 130.0 17.40 19.30
HD 150821P00135000 P 08/21/15 135.0 21.70 24.15
HD 150821P00140000 P 08/21/15 140.0 26.60 29.30
HD 150821P00145000 P 08/21/15 145.0 31.15 34.25
HD 150821P00150000 P 08/21/15 150.0 36.05 39.25
HD 150821P00155000 P 08/21/15 155.0 40.45 44.25
HD 151120C00060000 C 11/20/15 60.0 51.50 54.55
HD 151120C00065000 C 11/20/15 65.0 46.65 49.60
HD 151120C00070000 C 11/20/15 70.0 41.60 44.45
HD 151120C00075000 C 11/20/15 75.0 36.80 39.45
HD 151120C00080000 C 11/20/15 80.0 32.00 34.45
HD 151120C00085000 C 11/20/15 85.0 27.55 29.85
HD 151120C00090000 C 11/20/15 90.0 23.00 25.15
HD 151120C00095000 C 11/20/15 95.0 18.70 20.60
HD 151120C00100000 C 11/20/15 100.0 15.75 16.55
HD 151120C00105000 C 11/20/15 105.0 12.45 12.65
HD 151120C00110000 C 11/20/15 110.0 9.25 9.45
HD 151120C00115000 C 11/20/15 115.0 6.55 6.75
HD 151120C00120000 C 11/20/15 120.0 4.45 4.65
HD 151120C00125000 C 11/20/15 125.0 2.92 3.05
HD 151120C00130000 C 11/20/15 130.0 1.83 1.92
HD 151120C00135000 C 11/20/15 135.0 1.11 1.20
HD 151120C00140000 C 11/20/15 140.0 0.67 0.74
HD 151120C00145000 C 11/20/15 145.0 0.40 0.46
HD 151120C00150000 C 11/20/15 150.0 0.24 0.30
HD 151120C00155000 C 11/20/15 155.0 0.14 0.22
HD 151120C00160000 C 11/20/15 160.0 0.08 0.17
HD 151120C00165000 C 11/20/15 165.0 0.05 0.13
HD 151120C00170000 C 11/20/15 170.0 0.04 0.11
HD 151120P00060000 P 11/20/15 60.0 0.23 0.29
HD 151120P00065000 P 11/20/15 65.0 0.32 0.42
HD 151120P00070000 P 11/20/15 70.0 0.44 0.52
HD 151120P00075000 P 11/20/15 75.0 0.60 0.71
HD 151120P00080000 P 11/20/15 80.0 0.83 0.97
HD 151120P00085000 P 11/20/15 85.0 1.16 1.29
HD 151120P00090000 P 11/20/15 90.0 1.63 1.74
HD 151120P00095000 P 11/20/15 95.0 2.30 2.41
HD 151120P00100000 P 11/20/15 100.0 3.25 3.40
HD 151120P00105000 P 11/20/15 105.0 4.55 4.75
HD 151120P00110000 P 11/20/15 110.0 6.35 6.55
HD 151120P00115000 P 11/20/15 115.0 8.70 8.85
HD 151120P00120000 P 11/20/15 120.0 11.60 11.75
HD 151120P00125000 P 11/20/15 125.0 15.00 15.20
HD 151120P00130000 P 11/20/15 130.0 18.90 19.15
HD 151120P00135000 P 11/20/15 135.0 23.00 25.05
HD 151120P00140000 P 11/20/15 140.0 26.95 29.65
HD 151120P00145000 P 11/20/15 145.0 32.10 34.45
HD 151120P00150000 P 11/20/15 150.0 35.85 39.75
HD 151120P00155000 P 11/20/15 155.0 41.85 44.65
HD 151120P00160000 P 11/20/15 160.0 46.45 49.65
HD 151120P00165000 P 11/20/15 165.0 51.40 54.60
HD 151120P00170000 P 11/20/15 170.0 55.65 59.60
HD 160115C00040000 C 01/15/16 40.0 71.20 75.35
HD 160115C00042500 C 01/15/16 42.5 68.70 72.90
HD 160115C00045000 C 01/15/16 45.0 66.20 70.40
HD 160115C00047500 C 01/15/16 47.5 63.75 67.90
HD 160115C00050000 C 01/15/16 50.0 61.20 65.35
HD 160115C00055000 C 01/15/16 55.0 56.25 60.40
HD 160115C00060000 C 01/15/16 60.0 51.25 55.40
HD 160115C00065000 C 01/15/16 65.0 46.30 50.40
HD 160115C00067500 C 01/15/16 67.5 43.90 47.90
HD 160115C00070000 C 01/15/16 70.0 42.05 44.50
HD 160115C00072500 C 01/15/16 72.5 38.95 43.00
HD 160115C00075000 C 01/15/16 75.0 36.50 39.75
HD 160115C00077500 C 01/15/16 77.5 34.50 37.55
HD 160115C00080000 C 01/15/16 80.0 32.10 34.50
HD 160115C00082500 C 01/15/16 82.5 29.85 32.30
HD 160115C00085000 C 01/15/16 85.0 27.50 30.10
HD 160115C00087500 C 01/15/16 87.5 25.55 27.55
HD 160115C00090000 C 01/15/16 90.0 23.30 25.60
HD 160115C00092500 C 01/15/16 92.5 21.15 23.05
HD 160115C00095000 C 01/15/16 95.0 20.20 20.90
HD 160115C00097500 C 01/15/16 97.5 18.20 18.95
HD 160115C00100000 C 01/15/16 100.0 16.30 16.85
HD 160115C00105000 C 01/15/16 105.0 13.05 13.35
HD 160115C00110000 C 01/15/16 110.0 9.95 10.10
HD 160115C00115000 C 01/15/16 115.0 7.30 7.50
HD 160115C00120000 C 01/15/16 120.0 5.20 5.35
HD 160115C00125000 C 01/15/16 125.0 3.55 3.70
HD 160115C00130000 C 01/15/16 130.0 2.38 2.50
HD 160115C00135000 C 01/15/16 135.0 1.56 1.67
HD 160115C00140000 C 01/15/16 140.0 1.01 1.10
HD 160115C00145000 C 01/15/16 145.0 0.65 0.74
HD 160115C00150000 C 01/15/16 150.0 0.41 0.52
HD 160115C00155000 C 01/15/16 155.0 0.27 0.37
HD 160115C00160000 C 01/15/16 160.0 0.18 0.28
HD 160115P00040000 P 01/15/16 40.0 0.11 0.13
HD 160115P00042500 P 01/15/16 42.5 0.14 0.15
HD 160115P00045000 P 01/15/16 45.0 0.16 0.19
HD 160115P00047500 P 01/15/16 47.5 0.18 0.25
HD 160115P00050000 P 01/15/16 50.0 0.21 0.30
HD 160115P00055000 P 01/15/16 55.0 0.30 0.39
HD 160115P00060000 P 01/15/16 60.0 0.40 0.49
HD 160115P00065000 P 01/15/16 65.0 0.52 0.62
HD 160115P00067500 P 01/15/16 67.5 0.60 0.70
HD 160115P00070000 P 01/15/16 70.0 0.69 0.79
HD 160115P00072500 P 01/15/16 72.5 0.79 0.90
HD 160115P00075000 P 01/15/16 75.0 0.91 1.02
HD 160115P00077500 P 01/15/16 77.5 1.05 1.15
HD 160115P00080000 P 01/15/16 80.0 1.21 1.31
HD 160115P00082500 P 01/15/16 82.5 1.40 1.50
HD 160115P00085000 P 01/15/16 85.0 1.62 1.72
HD 160115P00087500 P 01/15/16 87.5 1.87 1.97
HD 160115P00090000 P 01/15/16 90.0 2.19 2.28
HD 160115P00092500 P 01/15/16 92.5 2.54 2.65
HD 160115P00095000 P 01/15/16 95.0 2.97 3.10
HD 160115P00097500 P 01/15/16 97.5 3.45 3.60
HD 160115P00100000 P 01/15/16 100.0 4.05 4.20
HD 160115P00105000 P 01/15/16 105.0 5.50 5.65
HD 160115P00110000 P 01/15/16 110.0 7.40 7.55
HD 160115P00115000 P 01/15/16 115.0 9.80 9.95
HD 160115P00120000 P 01/15/16 120.0 12.70 12.85
HD 160115P00125000 P 01/15/16 125.0 16.05 16.25
HD 160115P00130000 P 01/15/16 130.0 19.85 20.10
HD 160115P00135000 P 01/15/16 135.0 22.95 26.00
HD 160115P00140000 P 01/15/16 140.0 28.10 30.55
HD 160115P00145000 P 01/15/16 145.0 32.75 35.25
HD 160115P00150000 P 01/15/16 150.0 36.35 40.40
HD 160115P00155000 P 01/15/16 155.0 41.20 45.15
HD 160115P00160000 P 01/15/16 160.0 46.10 50.00
HD 170120C00045000 C 01/20/17 45.0 66.15 70.65
HD 170120C00047500 C 01/20/17 47.5 63.70 68.00
HD 170120C00050000 C 01/20/17 50.0 61.25 65.85
HD 170120C00055000 C 01/20/17 55.0 56.25 60.85
HD 170120C00060000 C 01/20/17 60.0 51.20 55.85
HD 170120C00065000 C 01/20/17 65.0 46.45 50.95
HD 170120C00070000 C 01/20/17 70.0 41.50 45.95
HD 170120C00075000 C 01/20/17 75.0 37.00 41.75
HD 170120C00080000 C 01/20/17 80.0 32.30 36.50
HD 170120C00082500 C 01/20/17 82.5 31.15 34.60
HD 170120C00085000 C 01/20/17 85.0 28.55 31.65
HD 170120C00087500 C 01/20/17 87.5 28.55 29.60
HD 170120C00090000 C 01/20/17 90.0 26.55 27.65
HD 170120C00092500 C 01/20/17 92.5 24.65 25.85
HD 170120C00095000 C 01/20/17 95.0 22.80 24.05
HD 170120C00097500 C 01/20/17 97.5 21.05 22.30
HD 170120C00100000 C 01/20/17 100.0 19.35 20.60
HD 170120C00105000 C 01/20/17 105.0 16.25 17.50
HD 170120C00110000 C 01/20/17 110.0 13.45 14.60
HD 170120C00115000 C 01/20/17 115.0 11.30 11.95
HD 170120C00120000 C 01/20/17 120.0 8.90 9.75
HD 170120C00125000 C 01/20/17 125.0 7.10 7.90
HD 170120C00130000 C 01/20/17 130.0 5.60 6.40
HD 170120C00135000 C 01/20/17 135.0 4.40 5.15
HD 170120C00140000 C 01/20/17 140.0 3.45 4.15
HD 170120C00145000 C 01/20/17 145.0 2.63 3.25
HD 170120C00150000 C 01/20/17 150.0 2.01 2.66
HD 170120C00155000 C 01/20/17 155.0 1.55 2.15
HD 170120C00160000 C 01/20/17 160.0 1.19 1.73
HD 170120C00165000 C 01/20/17 165.0 0.92 1.41
HD 170120C00170000 C 01/20/17 170.0 0.71 1.13
HD 170120C00175000 C 01/20/17 175.0 0.55 0.93
HD 170120P00045000 P 01/20/17 45.0 0.56 0.86
HD 170120P00047500 P 01/20/17 47.5 0.63 0.90
HD 170120P00050000 P 01/20/17 50.0 0.73 1.08
HD 170120P00055000 P 01/20/17 55.0 0.96 1.38
HD 170120P00060000 P 01/20/17 60.0 1.26 1.52
HD 170120P00065000 P 01/20/17 65.0 1.66 2.13
HD 170120P00070000 P 01/20/17 70.0 2.12 2.63
HD 170120P00075000 P 01/20/17 75.0 2.75 3.20
HD 170120P00080000 P 01/20/17 80.0 3.45 4.00
HD 170120P00082500 P 01/20/17 82.5 3.90 4.45
HD 170120P00085000 P 01/20/17 85.0 4.45 4.95
HD 170120P00087500 P 01/20/17 87.5 4.95 5.50
HD 170120P00090000 P 01/20/17 90.0 5.50 6.10
HD 170120P00092500 P 01/20/17 92.5 6.20 6.75
HD 170120P00095000 P 01/20/17 95.0 6.85 7.50
HD 170120P00097500 P 01/20/17 97.5 7.65 8.30
HD 170120P00100000 P 01/20/17 100.0 8.50 9.15
HD 170120P00105000 P 01/20/17 105.0 10.45 11.10
HD 170120P00110000 P 01/20/17 110.0 12.65 13.30
HD 170120P00115000 P 01/20/17 115.0 14.95 15.90
HD 170120P00120000 P 01/20/17 120.0 18.00 18.80
HD 170120P00125000 P 01/20/17 125.0 20.65 22.00
HD 170120P00130000 P 01/20/17 130.0 24.55 25.45
HD 170120P00135000 P 01/20/17 135.0 27.75 29.15
HD 170120P00140000 P 01/20/17 140.0 31.95 33.05
HD 170120P00145000 P 01/20/17 145.0 35.85 37.20
HD 170120P00150000 P 01/20/17 150.0 38.55 42.95
HD 170120P00155000 P 01/20/17 155.0 44.50 47.45
HD 170120P00160000 P 01/20/17 160.0 48.50 52.00
HD 170120P00165000 P 01/20/17 165.0 52.60 56.55
HD 170120P00170000 P 01/20/17 170.0 57.00 61.30
HD 170120P00175000 P 01/20/17 175.0 61.30 66.00

OPRA data is delayed 15 minutes.