Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Home Depot Inc (HD)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 170630C00110000 C 06/30/17 110.0 39.80 43.45
HD 170630C00115000 C 06/30/17 115.0 34.70 38.60
HD 170630C00120000 C 06/30/17 120.0 31.25 31.85
HD 170630C00124000 C 06/30/17 124.0 27.20 28.00
HD 170630C00125000 C 06/30/17 125.0 26.30 27.05
HD 170630C00126000 C 06/30/17 126.0 25.30 25.90
HD 170630C00127000 C 06/30/17 127.0 24.30 25.10
HD 170630C00128000 C 06/30/17 128.0 23.30 24.00
HD 170630C00129000 C 06/30/17 129.0 22.30 22.85
HD 170630C00130000 C 06/30/17 130.0 21.30 21.85
HD 170630C00131000 C 06/30/17 131.0 20.30 21.05
HD 170630C00132000 C 06/30/17 132.0 19.30 19.90
HD 170630C00133000 C 06/30/17 133.0 18.35 18.80
HD 170630C00134000 C 06/30/17 134.0 17.35 17.90
HD 170630C00135000 C 06/30/17 135.0 16.35 17.05
HD 170630C00136000 C 06/30/17 136.0 15.35 15.85
HD 170630C00137000 C 06/30/17 137.0 14.35 14.85
HD 170630C00138000 C 06/30/17 138.0 13.35 13.85
HD 170630C00139000 C 06/30/17 139.0 12.35 12.90
HD 170630C00140000 C 06/30/17 140.0 11.35 11.85
HD 170630C00141000 C 06/30/17 141.0 10.35 10.85
HD 170630C00142000 C 06/30/17 142.0 9.35 9.90
HD 170630C00143000 C 06/30/17 143.0 8.35 8.85
HD 170630C00144000 C 06/30/17 144.0 7.35 7.60
HD 170630C00145000 C 06/30/17 145.0 6.45 6.60
HD 170630C00146000 C 06/30/17 146.0 5.45 5.65
HD 170630C00147000 C 06/30/17 147.0 4.50 4.65
HD 170630C00148000 C 06/30/17 148.0 3.55 3.75
HD 170630C00149000 C 06/30/17 149.0 2.74 2.83
HD 170630C00150000 C 06/30/17 150.0 1.95 2.06
HD 170630C00152500 C 06/30/17 152.5 0.57 0.61
HD 170630C00155000 C 06/30/17 155.0 0.10 0.12
HD 170630C00157500 C 06/30/17 157.5 0.01 0.03
HD 170630C00160000 C 06/30/17 160.0 0.00 0.03
HD 170630C00162500 C 06/30/17 162.5 0.00 0.01
HD 170630C00165000 C 06/30/17 165.0 0.00 0.02
HD 170630C00167500 C 06/30/17 167.5 0.00 0.02
HD 170630C00170000 C 06/30/17 170.0 0.00 0.02
HD 170630C00172500 C 06/30/17 172.5 0.00 0.02
HD 170630C00175000 C 06/30/17 175.0 0.00 0.02
HD 170630C00177500 C 06/30/17 177.5 0.00 0.02
HD 170630C00180000 C 06/30/17 180.0 0.00 0.02
HD 170630C00182500 C 06/30/17 182.5 0.00 0.02
HD 170630C00185000 C 06/30/17 185.0 0.00 0.02
HD 170630C00187500 C 06/30/17 187.5 0.00 0.02
HD 170630C00190000 C 06/30/17 190.0 0.00 0.02
HD 170630C00192500 C 06/30/17 192.5 0.00 0.02
HD 170630C00195000 C 06/30/17 195.0 0.00 0.02
HD 170630C00200000 C 06/30/17 200.0 0.00 0.02
HD 170630P00110000 P 06/30/17 110.0 0.00 0.02
HD 170630P00115000 P 06/30/17 115.0 0.00 0.02
HD 170630P00120000 P 06/30/17 120.0 0.00 0.02
HD 170630P00124000 P 06/30/17 124.0 0.00 0.03
HD 170630P00125000 P 06/30/17 125.0 0.00 0.03
HD 170630P00126000 P 06/30/17 126.0 0.00 0.03
HD 170630P00127000 P 06/30/17 127.0 0.00 0.03
HD 170630P00128000 P 06/30/17 128.0 0.00 0.03
HD 170630P00129000 P 06/30/17 129.0 0.00 0.03
HD 170630P00130000 P 06/30/17 130.0 0.00 0.03
HD 170630P00131000 P 06/30/17 131.0 0.00 0.03
HD 170630P00132000 P 06/30/17 132.0 0.00 0.03
HD 170630P00133000 P 06/30/17 133.0 0.00 0.03
HD 170630P00134000 P 06/30/17 134.0 0.00 0.03
HD 170630P00135000 P 06/30/17 135.0 0.00 0.03
HD 170630P00136000 P 06/30/17 136.0 0.00 0.03
HD 170630P00137000 P 06/30/17 137.0 0.00 0.03
HD 170630P00138000 P 06/30/17 138.0 0.00 0.03
HD 170630P00139000 P 06/30/17 139.0 0.00 0.03
HD 170630P00140000 P 06/30/17 140.0 0.00 0.04
HD 170630P00141000 P 06/30/17 141.0 0.00 0.04
HD 170630P00142000 P 06/30/17 142.0 0.01 0.04
HD 170630P00143000 P 06/30/17 143.0 0.02 0.04
HD 170630P00144000 P 06/30/17 144.0 0.03 0.06
HD 170630P00145000 P 06/30/17 145.0 0.04 0.06
HD 170630P00146000 P 06/30/17 146.0 0.07 0.11
HD 170630P00147000 P 06/30/17 147.0 0.11 0.13
HD 170630P00148000 P 06/30/17 148.0 0.17 0.20
HD 170630P00149000 P 06/30/17 149.0 0.29 0.33
HD 170630P00150000 P 06/30/17 150.0 0.49 0.53
HD 170630P00152500 P 06/30/17 152.5 1.58 1.64
HD 170630P00155000 P 06/30/17 155.0 3.60 3.75
HD 170630P00157500 P 06/30/17 157.5 6.00 6.20
HD 170630P00160000 P 06/30/17 160.0 8.50 8.65
HD 170630P00162500 P 06/30/17 162.5 10.95 11.30
HD 170630P00165000 P 06/30/17 165.0 13.45 13.70
HD 170630P00167500 P 06/30/17 167.5 15.80 16.40
HD 170630P00170000 P 06/30/17 170.0 18.35 18.80
HD 170630P00172500 P 06/30/17 172.5 20.70 21.25
HD 170630P00175000 P 06/30/17 175.0 23.35 23.90
HD 170630P00177500 P 06/30/17 177.5 25.75 26.55
HD 170630P00180000 P 06/30/17 180.0 28.35 29.20
HD 170630P00182500 P 06/30/17 182.5 30.85 31.45
HD 170630P00185000 P 06/30/17 185.0 33.45 35.15
HD 170630P00187500 P 06/30/17 187.5 35.25 37.85
HD 170630P00190000 P 06/30/17 190.0 38.00 40.25
HD 170630P00192500 P 06/30/17 192.5 40.50 42.75
HD 170630P00195000 P 06/30/17 195.0 42.85 45.30
HD 170630P00200000 P 06/30/17 200.0 47.75 50.30
HD 170707C00105000 C 07/07/17 105.0 44.70 48.50
HD 170707C00110000 C 07/07/17 110.0 39.80 43.50
HD 170707C00115000 C 07/07/17 115.0 34.60 38.40
HD 170707C00120000 C 07/07/17 120.0 31.20 31.95
HD 170707C00125000 C 07/07/17 125.0 26.25 26.95
HD 170707C00126000 C 07/07/17 126.0 25.05 25.95
HD 170707C00127000 C 07/07/17 127.0 24.15 25.15
HD 170707C00128000 C 07/07/17 128.0 23.10 24.05
HD 170707C00129000 C 07/07/17 129.0 22.35 23.05
HD 170707C00130000 C 07/07/17 130.0 21.30 22.00
HD 170707C00131000 C 07/07/17 131.0 20.25 20.95
HD 170707C00132000 C 07/07/17 132.0 19.35 19.80
HD 170707C00133000 C 07/07/17 133.0 18.15 19.05
HD 170707C00134000 C 07/07/17 134.0 16.90 17.90
HD 170707C00135000 C 07/07/17 135.0 16.25 17.00
HD 170707C00136000 C 07/07/17 136.0 15.40 15.80
HD 170707C00137000 C 07/07/17 137.0 14.35 14.85
HD 170707C00138000 C 07/07/17 138.0 13.40 13.90
HD 170707C00139000 C 07/07/17 139.0 12.45 12.95
HD 170707C00140000 C 07/07/17 140.0 11.40 12.00
HD 170707C00141000 C 07/07/17 141.0 10.35 10.85
HD 170707C00142000 C 07/07/17 142.0 9.35 9.90
HD 170707C00143000 C 07/07/17 143.0 8.50 9.00
HD 170707C00144000 C 07/07/17 144.0 7.50 8.05
HD 170707C00145000 C 07/07/17 145.0 6.55 7.05
HD 170707C00146000 C 07/07/17 146.0 5.55 6.20
HD 170707C00147000 C 07/07/17 147.0 4.70 5.15
HD 170707C00148000 C 07/07/17 148.0 3.85 4.10
HD 170707C00149000 C 07/07/17 149.0 3.10 3.25
HD 170707C00150000 C 07/07/17 150.0 2.39 2.55
HD 170707C00152500 C 07/07/17 152.5 1.03 1.13
HD 170707C00155000 C 07/07/17 155.0 0.33 0.41
HD 170707C00157500 C 07/07/17 157.5 0.09 0.14
HD 170707C00160000 C 07/07/17 160.0 0.01 0.05
HD 170707C00162500 C 07/07/17 162.5 0.01 0.04
HD 170707C00165000 C 07/07/17 165.0 0.00 0.03
HD 170707C00167500 C 07/07/17 167.5 0.00 0.02
HD 170707C00170000 C 07/07/17 170.0 0.00 0.02
HD 170707C00172500 C 07/07/17 172.5 0.00 0.02
HD 170707C00175000 C 07/07/17 175.0 0.00 0.02
HD 170707C00177500 C 07/07/17 177.5 0.00 0.02
HD 170707C00180000 C 07/07/17 180.0 0.00 0.02
HD 170707C00182500 C 07/07/17 182.5 0.00 0.02
HD 170707C00185000 C 07/07/17 185.0 0.00 0.02
HD 170707C00187500 C 07/07/17 187.5 0.00 0.02
HD 170707C00190000 C 07/07/17 190.0 0.00 0.02
HD 170707C00192500 C 07/07/17 192.5 0.00 0.02
HD 170707C00195000 C 07/07/17 195.0 0.00 0.02
HD 170707C00200000 C 07/07/17 200.0 0.00 0.02
HD 170707C00210000 C 07/07/17 210.0 0.00 0.02
HD 170707P00105000 P 07/07/17 105.0 0.00 0.02
HD 170707P00110000 P 07/07/17 110.0 0.00 0.02
HD 170707P00115000 P 07/07/17 115.0 0.00 0.02
HD 170707P00120000 P 07/07/17 120.0 0.00 0.03
HD 170707P00125000 P 07/07/17 125.0 0.00 0.03
HD 170707P00126000 P 07/07/17 126.0 0.00 0.03
HD 170707P00127000 P 07/07/17 127.0 0.00 0.03
HD 170707P00128000 P 07/07/17 128.0 0.00 0.03
HD 170707P00129000 P 07/07/17 129.0 0.00 0.03
HD 170707P00130000 P 07/07/17 130.0 0.00 0.03
HD 170707P00131000 P 07/07/17 131.0 0.00 0.03
HD 170707P00132000 P 07/07/17 132.0 0.00 0.03
HD 170707P00133000 P 07/07/17 133.0 0.00 0.03
HD 170707P00134000 P 07/07/17 134.0 0.00 0.03
HD 170707P00135000 P 07/07/17 135.0 0.00 0.04
HD 170707P00136000 P 07/07/17 136.0 0.00 0.04
HD 170707P00137000 P 07/07/17 137.0 0.01 0.05
HD 170707P00138000 P 07/07/17 138.0 0.01 0.06
HD 170707P00139000 P 07/07/17 139.0 0.02 0.07
HD 170707P00140000 P 07/07/17 140.0 0.03 0.08
HD 170707P00141000 P 07/07/17 141.0 0.04 0.09
HD 170707P00142000 P 07/07/17 142.0 0.05 0.11
HD 170707P00143000 P 07/07/17 143.0 0.07 0.13
HD 170707P00144000 P 07/07/17 144.0 0.12 0.17
HD 170707P00145000 P 07/07/17 145.0 0.16 0.22
HD 170707P00146000 P 07/07/17 146.0 0.23 0.29
HD 170707P00147000 P 07/07/17 147.0 0.34 0.40
HD 170707P00148000 P 07/07/17 148.0 0.47 0.55
HD 170707P00149000 P 07/07/17 149.0 0.66 0.75
HD 170707P00150000 P 07/07/17 150.0 0.94 1.00
HD 170707P00152500 P 07/07/17 152.5 1.98 2.15
HD 170707P00155000 P 07/07/17 155.0 3.80 3.95
HD 170707P00157500 P 07/07/17 157.5 6.00 6.25
HD 170707P00160000 P 07/07/17 160.0 8.45 8.70
HD 170707P00162500 P 07/07/17 162.5 10.80 11.25
HD 170707P00165000 P 07/07/17 165.0 13.20 13.75
HD 170707P00167500 P 07/07/17 167.5 15.80 16.40
HD 170707P00170000 P 07/07/17 170.0 18.10 18.70
HD 170707P00172500 P 07/07/17 172.5 20.70 21.25
HD 170707P00175000 P 07/07/17 175.0 23.25 23.90
HD 170707P00177500 P 07/07/17 177.5 25.70 26.50
HD 170707P00180000 P 07/07/17 180.0 28.05 28.85
HD 170707P00182500 P 07/07/17 182.5 30.85 31.65
HD 170707P00185000 P 07/07/17 185.0 33.25 35.55
HD 170707P00187500 P 07/07/17 187.5 35.40 38.05
HD 170707P00190000 P 07/07/17 190.0 38.00 40.20
HD 170707P00192500 P 07/07/17 192.5 40.55 43.10
HD 170707P00195000 P 07/07/17 195.0 43.05 45.20
HD 170707P00200000 P 07/07/17 200.0 47.85 50.45
HD 170707P00210000 P 07/07/17 210.0 57.60 60.40
HD 170714C00105000 C 07/14/17 105.0 44.70 48.80
HD 170714C00110000 C 07/14/17 110.0 39.90 43.85
HD 170714C00115000 C 07/14/17 115.0 34.75 38.80
HD 170714C00120000 C 07/14/17 120.0 31.35 32.15
HD 170714C00125000 C 07/14/17 125.0 26.20 27.15
HD 170714C00130000 C 07/14/17 130.0 21.40 22.15
HD 170714C00135000 C 07/14/17 135.0 16.45 17.00
HD 170714C00137000 C 07/14/17 137.0 14.45 15.00
HD 170714C00138000 C 07/14/17 138.0 13.45 14.05
HD 170714C00139000 C 07/14/17 139.0 12.55 13.00
HD 170714C00140000 C 07/14/17 140.0 11.40 12.00
HD 170714C00141000 C 07/14/17 141.0 10.55 11.10
HD 170714C00142000 C 07/14/17 142.0 9.60 10.20
HD 170714C00143000 C 07/14/17 143.0 8.60 9.15
HD 170714C00144000 C 07/14/17 144.0 7.70 8.15
HD 170714C00145000 C 07/14/17 145.0 6.80 7.05
HD 170714C00146000 C 07/14/17 146.0 5.90 6.10
HD 170714C00147000 C 07/14/17 147.0 5.10 5.25
HD 170714C00148000 C 07/14/17 148.0 4.25 4.50
HD 170714C00149000 C 07/14/17 149.0 3.50 3.70
HD 170714C00150000 C 07/14/17 150.0 2.85 3.05
HD 170714C00152500 C 07/14/17 152.5 1.51 1.66
HD 170714C00155000 C 07/14/17 155.0 0.66 0.79
HD 170714C00157500 C 07/14/17 157.5 0.25 0.34
HD 170714C00160000 C 07/14/17 160.0 0.09 0.12
HD 170714C00162500 C 07/14/17 162.5 0.03 0.07
HD 170714C00165000 C 07/14/17 165.0 0.00 0.04
HD 170714C00167500 C 07/14/17 167.5 0.00 0.03
HD 170714C00170000 C 07/14/17 170.0 0.00 0.03
HD 170714C00172500 C 07/14/17 172.5 0.00 0.02
HD 170714C00175000 C 07/14/17 175.0 0.00 0.03
HD 170714C00177500 C 07/14/17 177.5 0.00 0.03
HD 170714C00180000 C 07/14/17 180.0 0.00 0.02
HD 170714C00182500 C 07/14/17 182.5 0.00 0.02
HD 170714C00185000 C 07/14/17 185.0 0.00 0.02
HD 170714C00187500 C 07/14/17 187.5 0.00 0.02
HD 170714C00190000 C 07/14/17 190.0 0.00 0.02
HD 170714C00192500 C 07/14/17 192.5 0.00 0.02
HD 170714C00195000 C 07/14/17 195.0 0.00 0.02
HD 170714C00200000 C 07/14/17 200.0 0.00 0.02
HD 170714C00210000 C 07/14/17 210.0 0.00 0.02
HD 170714P00105000 P 07/14/17 105.0 0.00 0.02
HD 170714P00110000 P 07/14/17 110.0 0.00 0.03
HD 170714P00115000 P 07/14/17 115.0 0.00 0.03
HD 170714P00120000 P 07/14/17 120.0 0.00 0.03
HD 170714P00125000 P 07/14/17 125.0 0.00 0.04
HD 170714P00130000 P 07/14/17 130.0 0.01 0.04
HD 170714P00135000 P 07/14/17 135.0 0.03 0.07
HD 170714P00137000 P 07/14/17 137.0 0.05 0.09
HD 170714P00138000 P 07/14/17 138.0 0.06 0.11
HD 170714P00139000 P 07/14/17 139.0 0.07 0.13
HD 170714P00140000 P 07/14/17 140.0 0.09 0.15
HD 170714P00141000 P 07/14/17 141.0 0.12 0.18
HD 170714P00142000 P 07/14/17 142.0 0.17 0.21
HD 170714P00143000 P 07/14/17 143.0 0.22 0.27
HD 170714P00144000 P 07/14/17 144.0 0.28 0.34
HD 170714P00145000 P 07/14/17 145.0 0.37 0.42
HD 170714P00146000 P 07/14/17 146.0 0.48 0.54
HD 170714P00147000 P 07/14/17 147.0 0.56 0.69
HD 170714P00148000 P 07/14/17 148.0 0.81 0.89
HD 170714P00149000 P 07/14/17 149.0 1.05 1.13
HD 170714P00150000 P 07/14/17 150.0 1.36 1.46
HD 170714P00152500 P 07/14/17 152.5 2.47 2.60
HD 170714P00155000 P 07/14/17 155.0 4.10 4.30
HD 170714P00157500 P 07/14/17 157.5 6.15 6.40
HD 170714P00160000 P 07/14/17 160.0 8.30 8.90
HD 170714P00162500 P 07/14/17 162.5 10.75 11.55
HD 170714P00165000 P 07/14/17 165.0 13.10 14.00
HD 170714P00167500 P 07/14/17 167.5 15.60 16.50
HD 170714P00170000 P 07/14/17 170.0 18.10 18.75
HD 170714P00172500 P 07/14/17 172.5 20.60 21.70
HD 170714P00175000 P 07/14/17 175.0 23.00 24.30
HD 170714P00177500 P 07/14/17 177.5 25.55 26.80
HD 170714P00180000 P 07/14/17 180.0 27.80 29.15
HD 170714P00182500 P 07/14/17 182.5 30.70 31.90
HD 170714P00185000 P 07/14/17 185.0 33.30 35.75
HD 170714P00187500 P 07/14/17 187.5 35.60 38.45
HD 170714P00190000 P 07/14/17 190.0 38.05 40.85
HD 170714P00192500 P 07/14/17 192.5 40.80 43.35
HD 170714P00195000 P 07/14/17 195.0 43.30 45.95
HD 170714P00200000 P 07/14/17 200.0 47.85 50.95
HD 170714P00210000 P 07/14/17 210.0 58.15 60.95
HD 170721C00100000 C 07/21/17 100.0 49.90 53.30
HD 170721C00105000 C 07/21/17 105.0 45.05 48.40
HD 170721C00110000 C 07/21/17 110.0 41.05 42.85
HD 170721C00115000 C 07/21/17 115.0 36.40 37.05
HD 170721C00120000 C 07/21/17 120.0 31.35 31.90
HD 170721C00125000 C 07/21/17 125.0 26.45 27.00
HD 170721C00130000 C 07/21/17 130.0 21.45 21.90
HD 170721C00135000 C 07/21/17 135.0 16.50 16.95
HD 170721C00140000 C 07/21/17 140.0 11.65 12.05
HD 170721C00142000 C 07/21/17 142.0 9.75 10.00
HD 170721C00143000 C 07/21/17 143.0 8.85 9.20
HD 170721C00144000 C 07/21/17 144.0 7.95 8.15
HD 170721C00145000 C 07/21/17 145.0 7.05 7.25
HD 170721C00146000 C 07/21/17 146.0 6.25 6.40
HD 170721C00147000 C 07/21/17 147.0 5.40 5.55
HD 170721C00148000 C 07/21/17 148.0 4.65 4.80
HD 170721C00149000 C 07/21/17 149.0 3.90 4.05
HD 170721C00150000 C 07/21/17 150.0 3.25 3.40
HD 170721C00152500 C 07/21/17 152.5 1.90 1.98
HD 170721C00155000 C 07/21/17 155.0 0.98 1.04
HD 170721C00157500 C 07/21/17 157.5 0.46 0.54
HD 170721C00160000 C 07/21/17 160.0 0.20 0.26
HD 170721C00162500 C 07/21/17 162.5 0.09 0.12
HD 170721C00165000 C 07/21/17 165.0 0.05 0.07
HD 170721C00167500 C 07/21/17 167.5 0.01 0.04
HD 170721C00170000 C 07/21/17 170.0 0.01 0.03
HD 170721C00172500 C 07/21/17 172.5 0.00 0.03
HD 170721C00175000 C 07/21/17 175.0 0.00 0.01
HD 170721C00177500 C 07/21/17 177.5 0.00 0.02
HD 170721C00180000 C 07/21/17 180.0 0.00 0.02
HD 170721C00182500 C 07/21/17 182.5 0.00 0.02
HD 170721C00185000 C 07/21/17 185.0 0.00 0.02
HD 170721C00190000 C 07/21/17 190.0 0.00 0.02
HD 170721C00195000 C 07/21/17 195.0 0.00 0.02
HD 170721C00200000 C 07/21/17 200.0 0.00 0.02
HD 170721P00100000 P 07/21/17 100.0 0.00 0.01
HD 170721P00105000 P 07/21/17 105.0 0.00 0.01
HD 170721P00110000 P 07/21/17 110.0 0.00 0.01
HD 170721P00115000 P 07/21/17 115.0 0.00 0.02
HD 170721P00120000 P 07/21/17 120.0 0.00 0.03
HD 170721P00125000 P 07/21/17 125.0 0.01 0.03
HD 170721P00130000 P 07/21/17 130.0 0.02 0.07
HD 170721P00135000 P 07/21/17 135.0 0.07 0.12
HD 170721P00140000 P 07/21/17 140.0 0.20 0.24
HD 170721P00142000 P 07/21/17 142.0 0.30 0.34
HD 170721P00143000 P 07/21/17 143.0 0.37 0.41
HD 170721P00144000 P 07/21/17 144.0 0.46 0.51
HD 170721P00145000 P 07/21/17 145.0 0.57 0.63
HD 170721P00146000 P 07/21/17 146.0 0.67 0.78
HD 170721P00147000 P 07/21/17 147.0 0.89 0.97
HD 170721P00148000 P 07/21/17 148.0 1.11 1.17
HD 170721P00149000 P 07/21/17 149.0 1.37 1.46
HD 170721P00150000 P 07/21/17 150.0 1.71 1.77
HD 170721P00152500 P 07/21/17 152.5 2.83 2.92
HD 170721P00155000 P 07/21/17 155.0 4.40 4.55
HD 170721P00157500 P 07/21/17 157.5 6.35 6.50
HD 170721P00160000 P 07/21/17 160.0 8.30 8.80
HD 170721P00162500 P 07/21/17 162.5 10.85 11.25
HD 170721P00165000 P 07/21/17 165.0 13.45 13.70
HD 170721P00167500 P 07/21/17 167.5 15.65 16.20
HD 170721P00170000 P 07/21/17 170.0 18.20 18.70
HD 170721P00172500 P 07/21/17 172.5 20.65 21.25
HD 170721P00175000 P 07/21/17 175.0 23.15 23.75
HD 170721P00177500 P 07/21/17 177.5 25.65 26.25
HD 170721P00180000 P 07/21/17 180.0 28.25 28.80
HD 170721P00182500 P 07/21/17 182.5 30.70 31.25
HD 170721P00185000 P 07/21/17 185.0 32.95 33.80
HD 170721P00190000 P 07/21/17 190.0 38.25 38.90
HD 170721P00195000 P 07/21/17 195.0 42.60 43.75
HD 170721P00200000 P 07/21/17 200.0 47.25 48.90
HD 170728C00105000 C 07/28/17 105.0 44.55 48.85
HD 170728C00110000 C 07/28/17 110.0 41.30 42.05
HD 170728C00115000 C 07/28/17 115.0 35.10 37.05
HD 170728C00120000 C 07/28/17 120.0 31.40 31.85
HD 170728C00125000 C 07/28/17 125.0 26.50 27.05
HD 170728C00130000 C 07/28/17 130.0 21.50 21.90
HD 170728C00135000 C 07/28/17 135.0 16.60 17.15
HD 170728C00138000 C 07/28/17 138.0 13.70 14.10
HD 170728C00139000 C 07/28/17 139.0 12.70 13.25
HD 170728C00140000 C 07/28/17 140.0 11.80 12.25
HD 170728C00141000 C 07/28/17 141.0 10.85 11.30
HD 170728C00142000 C 07/28/17 142.0 9.95 10.30
HD 170728C00143000 C 07/28/17 143.0 9.05 9.30
HD 170728C00144000 C 07/28/17 144.0 8.15 8.35
HD 170728C00145000 C 07/28/17 145.0 7.35 7.50
HD 170728C00146000 C 07/28/17 146.0 6.50 6.70
HD 170728C00147000 C 07/28/17 147.0 5.70 5.90
HD 170728C00148000 C 07/28/17 148.0 4.95 5.15
HD 170728C00149000 C 07/28/17 149.0 4.25 4.45
HD 170728C00150000 C 07/28/17 150.0 3.60 3.80
HD 170728C00152500 C 07/28/17 152.5 2.26 2.42
HD 170728C00155000 C 07/28/17 155.0 1.30 1.44
HD 170728C00157500 C 07/28/17 157.5 0.71 0.81
HD 170728C00160000 C 07/28/17 160.0 0.34 0.44
HD 170728C00162500 C 07/28/17 162.5 0.16 0.22
HD 170728C00165000 C 07/28/17 165.0 0.07 0.12
HD 170728C00167500 C 07/28/17 167.5 0.02 0.06
HD 170728C00170000 C 07/28/17 170.0 0.00 0.04
HD 170728C00172500 C 07/28/17 172.5 0.00 0.03
HD 170728C00175000 C 07/28/17 175.0 0.00 0.03
HD 170728C00177500 C 07/28/17 177.5 0.00 0.03
HD 170728C00180000 C 07/28/17 180.0 0.00 0.02
HD 170728C00182500 C 07/28/17 182.5 0.00 0.02
HD 170728C00185000 C 07/28/17 185.0 0.00 0.02
HD 170728C00187500 C 07/28/17 187.5 0.00 0.02
HD 170728C00190000 C 07/28/17 190.0 0.00 0.02
HD 170728C00192500 C 07/28/17 192.5 0.00 0.02
HD 170728C00195000 C 07/28/17 195.0 0.00 0.02
HD 170728C00200000 C 07/28/17 200.0 0.00 0.02
HD 170728C00210000 C 07/28/17 210.0 0.00 0.02
HD 170728P00105000 P 07/28/17 105.0 0.00 0.03
HD 170728P00110000 P 07/28/17 110.0 0.00 0.03
HD 170728P00115000 P 07/28/17 115.0 0.00 0.04
HD 170728P00120000 P 07/28/17 120.0 0.01 0.04
HD 170728P00125000 P 07/28/17 125.0 0.02 0.06
HD 170728P00130000 P 07/28/17 130.0 0.05 0.10
HD 170728P00135000 P 07/28/17 135.0 0.12 0.17
HD 170728P00138000 P 07/28/17 138.0 0.22 0.26
HD 170728P00139000 P 07/28/17 139.0 0.26 0.30
HD 170728P00140000 P 07/28/17 140.0 0.31 0.36
HD 170728P00141000 P 07/28/17 141.0 0.36 0.42
HD 170728P00142000 P 07/28/17 142.0 0.44 0.50
HD 170728P00143000 P 07/28/17 143.0 0.52 0.59
HD 170728P00144000 P 07/28/17 144.0 0.62 0.72
HD 170728P00145000 P 07/28/17 145.0 0.80 0.92
HD 170728P00146000 P 07/28/17 146.0 0.92 1.04
HD 170728P00147000 P 07/28/17 147.0 1.09 1.25
HD 170728P00148000 P 07/28/17 148.0 1.35 1.55
HD 170728P00149000 P 07/28/17 149.0 1.63 1.82
HD 170728P00150000 P 07/28/17 150.0 1.97 2.15
HD 170728P00152500 P 07/28/17 152.5 3.10 3.35
HD 170728P00155000 P 07/28/17 155.0 4.65 4.85
HD 170728P00157500 P 07/28/17 157.5 6.55 6.75
HD 170728P00160000 P 07/28/17 160.0 8.70 8.95
HD 170728P00162500 P 07/28/17 162.5 10.90 11.30
HD 170728P00165000 P 07/28/17 165.0 13.20 13.75
HD 170728P00167500 P 07/28/17 167.5 15.60 16.30
HD 170728P00170000 P 07/28/17 170.0 18.10 18.80
HD 170728P00172500 P 07/28/17 172.5 20.65 21.35
HD 170728P00175000 P 07/28/17 175.0 23.25 23.80
HD 170728P00177500 P 07/28/17 177.5 25.60 26.95
HD 170728P00180000 P 07/28/17 180.0 28.10 28.95
HD 170728P00182500 P 07/28/17 182.5 30.55 31.90
HD 170728P00185000 P 07/28/17 185.0 32.90 35.15
HD 170728P00187500 P 07/28/17 187.5 35.20 36.40
HD 170728P00190000 P 07/28/17 190.0 37.40 40.15
HD 170728P00192500 P 07/28/17 192.5 40.75 41.70
HD 170728P00195000 P 07/28/17 195.0 43.20 43.95
HD 170728P00200000 P 07/28/17 200.0 47.40 48.75
HD 170728P00210000 P 07/28/17 210.0 58.05 59.90
HD 170804C00139000 C 08/04/17 139.0 12.85 13.15
HD 170804C00140000 C 08/04/17 140.0 11.95 12.20
HD 170804C00141000 C 08/04/17 141.0 11.05 11.30
HD 170804C00142000 C 08/04/17 142.0 10.15 10.40
HD 170804C00143000 C 08/04/17 143.0 9.30 9.50
HD 170804C00144000 C 08/04/17 144.0 8.40 8.65
HD 170804C00145000 C 08/04/17 145.0 7.55 7.80
HD 170804C00146000 C 08/04/17 146.0 6.75 7.05
HD 170804C00147000 C 08/04/17 147.0 6.00 6.25
HD 170804C00148000 C 08/04/17 148.0 5.30 5.50
HD 170804C00149000 C 08/04/17 149.0 4.60 4.85
HD 170804C00150000 C 08/04/17 150.0 3.95 4.20
HD 170804C00152500 C 08/04/17 152.5 2.61 2.83
HD 170804C00155000 C 08/04/17 155.0 1.60 1.79
HD 170804C00157500 C 08/04/17 157.5 0.92 1.07
HD 170804C00160000 C 08/04/17 160.0 0.49 0.60
HD 170804C00162500 C 08/04/17 162.5 0.24 0.34
HD 170804C00165000 C 08/04/17 165.0 0.14 0.19
HD 170804C00167500 C 08/04/17 167.5 0.06 0.11
HD 170804C00170000 C 08/04/17 170.0 0.02 0.06
HD 170804C00172500 C 08/04/17 172.5 0.00 0.05
HD 170804C00175000 C 08/04/17 175.0 0.00 0.04
HD 170804C00177500 C 08/04/17 177.5 0.00 0.03
HD 170804C00180000 C 08/04/17 180.0 0.00 0.03
HD 170804C00182500 C 08/04/17 182.5 0.00 0.03
HD 170804C00185000 C 08/04/17 185.0 0.00 0.02
HD 170804C00187500 C 08/04/17 187.5 0.00 0.02
HD 170804C00190000 C 08/04/17 190.0 0.00 0.02
HD 170804C00192500 C 08/04/17 192.5 0.00 0.02
HD 170804P00139000 P 08/04/17 139.0 0.36 0.42
HD 170804P00140000 P 08/04/17 140.0 0.42 0.50
HD 170804P00141000 P 08/04/17 141.0 0.50 0.58
HD 170804P00142000 P 08/04/17 142.0 0.58 0.68
HD 170804P00143000 P 08/04/17 143.0 0.70 0.80
HD 170804P00144000 P 08/04/17 144.0 0.82 0.95
HD 170804P00145000 P 08/04/17 145.0 1.02 1.13
HD 170804P00146000 P 08/04/17 146.0 1.22 1.32
HD 170804P00147000 P 08/04/17 147.0 1.45 1.55
HD 170804P00148000 P 08/04/17 148.0 1.71 1.82
HD 170804P00149000 P 08/04/17 149.0 2.00 2.16
HD 170804P00150000 P 08/04/17 150.0 2.37 2.52
HD 170804P00152500 P 08/04/17 152.5 3.40 3.65
HD 170804P00155000 P 08/04/17 155.0 4.90 5.15
HD 170804P00157500 P 08/04/17 157.5 6.75 6.95
HD 170804P00160000 P 08/04/17 160.0 8.85 9.10
HD 170804P00162500 P 08/04/17 162.5 11.10 11.40
HD 170804P00165000 P 08/04/17 165.0 13.50 13.80
HD 170804P00167500 P 08/04/17 167.5 15.95 16.20
HD 170804P00170000 P 08/04/17 170.0 18.50 18.70
HD 170804P00172500 P 08/04/17 172.5 20.85 21.25
HD 170804P00175000 P 08/04/17 175.0 23.15 23.95
HD 170804P00177500 P 08/04/17 177.5 25.80 26.30
HD 170804P00180000 P 08/04/17 180.0 28.15 29.20
HD 170804P00182500 P 08/04/17 182.5 30.80 31.25
HD 170804P00185000 P 08/04/17 185.0 32.00 35.00
HD 170804P00187500 P 08/04/17 187.5 34.45 37.45
HD 170804P00190000 P 08/04/17 190.0 36.90 39.95
HD 170804P00192500 P 08/04/17 192.5 39.40 42.45
HD 170818C00070000 C 08/18/17 70.0 80.00 83.40
HD 170818C00075000 C 08/18/17 75.0 75.80 78.45
HD 170818C00080000 C 08/18/17 80.0 71.05 72.30
HD 170818C00085000 C 08/18/17 85.0 64.95 68.40
HD 170818C00090000 C 08/18/17 90.0 61.40 62.05
HD 170818C00095000 C 08/18/17 95.0 56.50 57.00
HD 170818C00100000 C 08/18/17 100.0 50.80 52.35
HD 170818C00105000 C 08/18/17 105.0 46.35 46.85
HD 170818C00110000 C 08/18/17 110.0 41.55 41.95
HD 170818C00115000 C 08/18/17 115.0 36.50 37.15
HD 170818C00120000 C 08/18/17 120.0 31.50 31.95
HD 170818C00125000 C 08/18/17 125.0 26.60 27.00
HD 170818C00130000 C 08/18/17 130.0 21.85 22.15
HD 170818C00135000 C 08/18/17 135.0 17.00 17.40
HD 170818C00140000 C 08/18/17 140.0 12.50 12.80
HD 170818C00145000 C 08/18/17 145.0 8.45 8.65
HD 170818C00150000 C 08/18/17 150.0 5.05 5.20
HD 170818C00155000 C 08/18/17 155.0 2.63 2.70
HD 170818C00160000 C 08/18/17 160.0 1.20 1.27
HD 170818C00165000 C 08/18/17 165.0 0.51 0.57
HD 170818C00170000 C 08/18/17 170.0 0.20 0.23
HD 170818C00175000 C 08/18/17 175.0 0.07 0.11
HD 170818C00180000 C 08/18/17 180.0 0.01 0.06
HD 170818C00185000 C 08/18/17 185.0 0.00 0.04
HD 170818C00190000 C 08/18/17 190.0 0.00 0.03
HD 170818C00195000 C 08/18/17 195.0 0.00 0.03
HD 170818C00200000 C 08/18/17 200.0 0.00 0.02
HD 170818P00070000 P 08/18/17 70.0 0.00 0.02
HD 170818P00075000 P 08/18/17 75.0 0.00 0.02
HD 170818P00080000 P 08/18/17 80.0 0.00 0.03
HD 170818P00085000 P 08/18/17 85.0 0.00 0.03
HD 170818P00090000 P 08/18/17 90.0 0.00 0.03
HD 170818P00095000 P 08/18/17 95.0 0.00 0.03
HD 170818P00100000 P 08/18/17 100.0 0.01 0.03
HD 170818P00105000 P 08/18/17 105.0 0.02 0.04
HD 170818P00110000 P 08/18/17 110.0 0.02 0.05
HD 170818P00115000 P 08/18/17 115.0 0.04 0.07
HD 170818P00120000 P 08/18/17 120.0 0.08 0.11
HD 170818P00125000 P 08/18/17 125.0 0.13 0.18
HD 170818P00130000 P 08/18/17 130.0 0.24 0.30
HD 170818P00135000 P 08/18/17 135.0 0.47 0.53
HD 170818P00140000 P 08/18/17 140.0 0.91 0.98
HD 170818P00145000 P 08/18/17 145.0 1.75 1.89
HD 170818P00150000 P 08/18/17 150.0 3.25 3.50
HD 170818P00155000 P 08/18/17 155.0 5.90 6.00
HD 170818P00160000 P 08/18/17 160.0 9.25 9.65
HD 170818P00165000 P 08/18/17 165.0 13.60 13.95
HD 170818P00170000 P 08/18/17 170.0 18.40 18.75
HD 170818P00175000 P 08/18/17 175.0 23.40 23.70
HD 170818P00180000 P 08/18/17 180.0 28.40 28.70
HD 170818P00185000 P 08/18/17 185.0 33.10 33.85
HD 170818P00190000 P 08/18/17 190.0 38.30 38.85
HD 170818P00195000 P 08/18/17 195.0 42.90 43.75
HD 170818P00200000 P 08/18/17 200.0 48.15 48.75
HD 170915C00075000 C 09/15/17 75.0 76.15 77.15
HD 170915C00080000 C 09/15/17 80.0 71.15 73.20
HD 170915C00085000 C 09/15/17 85.0 66.40 67.20
HD 170915C00090000 C 09/15/17 90.0 60.15 63.00
HD 170915C00095000 C 09/15/17 95.0 56.20 57.15
HD 170915C00100000 C 09/15/17 100.0 51.35 52.65
HD 170915C00105000 C 09/15/17 105.0 46.55 47.10
HD 170915C00110000 C 09/15/17 110.0 41.50 42.30
HD 170915C00115000 C 09/15/17 115.0 36.55 37.40
HD 170915C00120000 C 09/15/17 120.0 31.70 32.10
HD 170915C00125000 C 09/15/17 125.0 26.80 27.35
HD 170915C00130000 C 09/15/17 130.0 21.95 22.55
HD 170915C00135000 C 09/15/17 135.0 17.35 17.75
HD 170915C00140000 C 09/15/17 140.0 13.00 13.20
HD 170915C00145000 C 09/15/17 145.0 9.05 9.20
HD 170915C00150000 C 09/15/17 150.0 5.75 5.85
HD 170915C00155000 C 09/15/17 155.0 3.25 3.40
HD 170915C00160000 C 09/15/17 160.0 1.68 1.80
HD 170915C00165000 C 09/15/17 165.0 0.80 0.87
HD 170915C00170000 C 09/15/17 170.0 0.33 0.42
HD 170915C00175000 C 09/15/17 175.0 0.14 0.20
HD 170915C00180000 C 09/15/17 180.0 0.07 0.10
HD 170915C00185000 C 09/15/17 185.0 0.02 0.06
HD 170915C00190000 C 09/15/17 190.0 0.02 0.05
HD 170915P00075000 P 09/15/17 75.0 0.00 0.03
HD 170915P00080000 P 09/15/17 80.0 0.00 0.03
HD 170915P00085000 P 09/15/17 85.0 0.00 0.03
HD 170915P00090000 P 09/15/17 90.0 0.00 0.04
HD 170915P00095000 P 09/15/17 95.0 0.01 0.04
HD 170915P00100000 P 09/15/17 100.0 0.03 0.06
HD 170915P00105000 P 09/15/17 105.0 0.04 0.09
HD 170915P00110000 P 09/15/17 110.0 0.07 0.13
HD 170915P00115000 P 09/15/17 115.0 0.13 0.17
HD 170915P00120000 P 09/15/17 120.0 0.21 0.25
HD 170915P00125000 P 09/15/17 125.0 0.32 0.39
HD 170915P00130000 P 09/15/17 130.0 0.56 0.62
HD 170915P00135000 P 09/15/17 135.0 0.95 1.04
HD 170915P00140000 P 09/15/17 140.0 1.62 1.69
HD 170915P00145000 P 09/15/17 145.0 2.66 2.81
HD 170915P00150000 P 09/15/17 150.0 4.50 4.65
HD 170915P00155000 P 09/15/17 155.0 7.15 7.25
HD 170915P00160000 P 09/15/17 160.0 10.60 10.80
HD 170915P00165000 P 09/15/17 165.0 14.60 14.95
HD 170915P00170000 P 09/15/17 170.0 19.15 19.50
HD 170915P00175000 P 09/15/17 175.0 23.75 24.30
HD 170915P00180000 P 09/15/17 180.0 28.60 29.20
HD 170915P00185000 P 09/15/17 185.0 33.65 34.40
HD 170915P00190000 P 09/15/17 190.0 37.95 39.55
HD 171117C00095000 C 11/17/17 95.0 55.45 57.50
HD 171117C00100000 C 11/17/17 100.0 51.30 52.15
HD 171117C00105000 C 11/17/17 105.0 46.35 47.20
HD 171117C00110000 C 11/17/17 110.0 41.65 42.30
HD 171117C00115000 C 11/17/17 115.0 36.50 37.55
HD 171117C00120000 C 11/17/17 120.0 31.90 32.60
HD 171117C00125000 C 11/17/17 125.0 27.15 27.90
HD 171117C00130000 C 11/17/17 130.0 22.60 23.05
HD 171117C00135000 C 11/17/17 135.0 18.25 19.00
HD 171117C00140000 C 11/17/17 140.0 14.20 14.45
HD 171117C00145000 C 11/17/17 145.0 10.55 10.85
HD 171117C00150000 C 11/17/17 150.0 7.45 7.80
HD 171117C00155000 C 11/17/17 155.0 5.00 5.20
HD 171117C00160000 C 11/17/17 160.0 3.10 3.35
HD 171117C00165000 C 11/17/17 165.0 1.90 2.05
HD 171117C00170000 C 11/17/17 170.0 1.00 1.14
HD 171117C00175000 C 11/17/17 175.0 0.60 0.70
HD 171117C00180000 C 11/17/17 180.0 0.32 0.40
HD 171117C00185000 C 11/17/17 185.0 0.17 0.22
HD 171117C00190000 C 11/17/17 190.0 0.09 0.15
HD 171117C00195000 C 11/17/17 195.0 0.05 0.10
HD 171117P00095000 P 11/17/17 95.0 0.11 0.20
HD 171117P00100000 P 11/17/17 100.0 0.15 0.25
HD 171117P00105000 P 11/17/17 105.0 0.21 0.31
HD 171117P00110000 P 11/17/17 110.0 0.33 0.39
HD 171117P00115000 P 11/17/17 115.0 0.43 0.51
HD 171117P00120000 P 11/17/17 120.0 0.60 0.72
HD 171117P00125000 P 11/17/17 125.0 0.87 1.00
HD 171117P00130000 P 11/17/17 130.0 1.29 1.40
HD 171117P00135000 P 11/17/17 135.0 1.92 2.09
HD 171117P00140000 P 11/17/17 140.0 2.84 3.00
HD 171117P00145000 P 11/17/17 145.0 4.20 4.40
HD 171117P00150000 P 11/17/17 150.0 6.10 6.35
HD 171117P00155000 P 11/17/17 155.0 8.60 8.90
HD 171117P00160000 P 11/17/17 160.0 11.75 12.05
HD 171117P00165000 P 11/17/17 165.0 15.50 15.80
HD 171117P00170000 P 11/17/17 170.0 19.65 20.05
HD 171117P00175000 P 11/17/17 175.0 24.20 24.60
HD 171117P00180000 P 11/17/17 180.0 28.95 29.35
HD 171117P00185000 P 11/17/17 185.0 33.75 35.00
HD 171117P00190000 P 11/17/17 190.0 37.95 39.10
HD 171117P00195000 P 11/17/17 195.0 42.65 44.45
HD 180119C00060000 C 01/19/18 60.0 89.70 93.75
HD 180119C00065000 C 01/19/18 65.0 86.35 88.15
HD 180119C00070000 C 01/19/18 70.0 81.10 83.20
HD 180119C00075000 C 01/19/18 75.0 76.45 77.60
HD 180119C00080000 C 01/19/18 80.0 71.45 72.05
HD 180119C00085000 C 01/19/18 85.0 66.30 68.30
HD 180119C00090000 C 01/19/18 90.0 61.50 63.15
HD 180119C00095000 C 01/19/18 95.0 56.35 57.50
HD 180119C00100000 C 01/19/18 100.0 51.55 52.75
HD 180119C00105000 C 01/19/18 105.0 46.50 47.40
HD 180119C00110000 C 01/19/18 110.0 41.70 42.90
HD 180119C00115000 C 01/19/18 115.0 37.00 37.80
HD 180119C00120000 C 01/19/18 120.0 32.30 33.00
HD 180119C00125000 C 01/19/18 125.0 27.65 28.40
HD 180119C00130000 C 01/19/18 130.0 23.25 23.75
HD 180119C00135000 C 01/19/18 135.0 19.20 19.70
HD 180119C00140000 C 01/19/18 140.0 15.30 15.75
HD 180119C00145000 C 01/19/18 145.0 11.80 12.00
HD 180119C00150000 C 01/19/18 150.0 8.75 9.00
HD 180119C00155000 C 01/19/18 155.0 6.25 6.40
HD 180119C00160000 C 01/19/18 160.0 4.25 4.45
HD 180119C00165000 C 01/19/18 165.0 2.78 2.94
HD 180119C00170000 C 01/19/18 170.0 1.64 1.85
HD 180119C00175000 C 01/19/18 175.0 1.10 1.16
HD 180119C00180000 C 01/19/18 180.0 0.65 0.73
HD 180119C00185000 C 01/19/18 185.0 0.41 0.48
HD 180119C00190000 C 01/19/18 190.0 0.20 0.31
HD 180119C00195000 C 01/19/18 195.0 0.12 0.21
HD 180119C00200000 C 01/19/18 200.0 0.06 0.15
HD 180119P00060000 P 01/19/18 60.0 0.04 0.08
HD 180119P00065000 P 01/19/18 65.0 0.07 0.12
HD 180119P00070000 P 01/19/18 70.0 0.09 0.16
HD 180119P00075000 P 01/19/18 75.0 0.12 0.20
HD 180119P00080000 P 01/19/18 80.0 0.16 0.26
HD 180119P00085000 P 01/19/18 85.0 0.24 0.30
HD 180119P00090000 P 01/19/18 90.0 0.31 0.37
HD 180119P00095000 P 01/19/18 95.0 0.39 0.42
HD 180119P00100000 P 01/19/18 100.0 0.48 0.52
HD 180119P00105000 P 01/19/18 105.0 0.60 0.67
HD 180119P00110000 P 01/19/18 110.0 0.77 0.84
HD 180119P00115000 P 01/19/18 115.0 0.99 1.06
HD 180119P00120000 P 01/19/18 120.0 1.28 1.45
HD 180119P00125000 P 01/19/18 125.0 1.71 1.90
HD 180119P00130000 P 01/19/18 130.0 2.32 2.50
HD 180119P00135000 P 01/19/18 135.0 3.15 3.25
HD 180119P00140000 P 01/19/18 140.0 4.25 4.40
HD 180119P00145000 P 01/19/18 145.0 5.75 5.95
HD 180119P00150000 P 01/19/18 150.0 7.75 7.95
HD 180119P00155000 P 01/19/18 155.0 10.25 10.50
HD 180119P00160000 P 01/19/18 160.0 13.30 13.55
HD 180119P00165000 P 01/19/18 165.0 16.85 17.05
HD 180119P00170000 P 01/19/18 170.0 20.65 21.00
HD 180119P00175000 P 01/19/18 175.0 25.00 25.35
HD 180119P00180000 P 01/19/18 180.0 29.30 29.85
HD 180119P00185000 P 01/19/18 185.0 34.15 34.65
HD 180119P00190000 P 01/19/18 190.0 38.85 39.80
HD 180119P00195000 P 01/19/18 195.0 43.65 44.50
HD 180119P00200000 P 01/19/18 200.0 48.65 49.60
HD 180216C00080000 C 02/16/18 80.0 69.85 73.80
HD 180216C00085000 C 02/16/18 85.0 65.95 68.30
HD 180216C00090000 C 02/16/18 90.0 61.50 62.65
HD 180216C00095000 C 02/16/18 95.0 56.40 57.85
HD 180216C00100000 C 02/16/18 100.0 51.50 52.40
HD 180216C00105000 C 02/16/18 105.0 45.95 48.05
HD 180216C00110000 C 02/16/18 110.0 40.65 42.65
HD 180216C00115000 C 02/16/18 115.0 37.20 37.85
HD 180216C00120000 C 02/16/18 120.0 32.45 33.10
HD 180216C00125000 C 02/16/18 125.0 27.95 28.65
HD 180216C00130000 C 02/16/18 130.0 23.70 24.45
HD 180216C00135000 C 02/16/18 135.0 19.60 20.15
HD 180216C00140000 C 02/16/18 140.0 15.85 16.10
HD 180216C00145000 C 02/16/18 145.0 12.35 12.75
HD 180216C00150000 C 02/16/18 150.0 9.45 9.70
HD 180216C00155000 C 02/16/18 155.0 6.90 7.10
HD 180216C00160000 C 02/16/18 160.0 4.90 5.10
HD 180216C00165000 C 02/16/18 165.0 3.35 3.50
HD 180216C00170000 C 02/16/18 170.0 2.07 2.34
HD 180216C00175000 C 02/16/18 175.0 1.43 1.52
HD 180216C00180000 C 02/16/18 180.0 0.87 1.02
HD 180216C00185000 C 02/16/18 185.0 0.52 0.64
HD 180216C00190000 C 02/16/18 190.0 0.31 0.41
HD 180216C00195000 C 02/16/18 195.0 0.18 0.28
HD 180216C00200000 C 02/16/18 200.0 0.10 0.19
HD 180216C00210000 C 02/16/18 210.0 0.03 0.09
HD 180216C00220000 C 02/16/18 220.0 0.02 0.05
HD 180216C00230000 C 02/16/18 230.0 0.00 0.04
HD 180216P00080000 P 02/16/18 80.0 0.20 0.30
HD 180216P00085000 P 02/16/18 85.0 0.30 0.37
HD 180216P00090000 P 02/16/18 90.0 0.34 0.47
HD 180216P00095000 P 02/16/18 95.0 0.45 0.55
HD 180216P00100000 P 02/16/18 100.0 0.56 0.67
HD 180216P00105000 P 02/16/18 105.0 0.71 0.82
HD 180216P00110000 P 02/16/18 110.0 0.91 1.06
HD 180216P00115000 P 02/16/18 115.0 1.17 1.27
HD 180216P00120000 P 02/16/18 120.0 1.51 1.65
HD 180216P00125000 P 02/16/18 125.0 2.01 2.15
HD 180216P00130000 P 02/16/18 130.0 2.68 2.80
HD 180216P00135000 P 02/16/18 135.0 3.55 3.75
HD 180216P00140000 P 02/16/18 140.0 4.75 4.90
HD 180216P00145000 P 02/16/18 145.0 6.35 6.60
HD 180216P00150000 P 02/16/18 150.0 8.35 8.55
HD 180216P00155000 P 02/16/18 155.0 10.80 11.05
HD 180216P00160000 P 02/16/18 160.0 13.80 14.05
HD 180216P00165000 P 02/16/18 165.0 17.25 17.50
HD 180216P00170000 P 02/16/18 170.0 20.95 21.40
HD 180216P00175000 P 02/16/18 175.0 24.90 25.70
HD 180216P00180000 P 02/16/18 180.0 29.70 30.30
HD 180216P00185000 P 02/16/18 185.0 34.20 34.85
HD 180216P00190000 P 02/16/18 190.0 38.45 39.60
HD 180216P00195000 P 02/16/18 195.0 43.70 44.65
HD 180216P00200000 P 02/16/18 200.0 48.55 49.45
HD 180216P00210000 P 02/16/18 210.0 56.75 60.95
HD 180216P00220000 P 02/16/18 220.0 67.05 70.65
HD 180216P00230000 P 02/16/18 230.0 76.50 80.35
HD 180615C00080000 C 06/15/18 80.0 69.55 74.20
HD 180615C00085000 C 06/15/18 85.0 64.80 69.25
HD 180615C00090000 C 06/15/18 90.0 59.75 64.40
HD 180615C00095000 C 06/15/18 95.0 55.20 59.30
HD 180615C00100000 C 06/15/18 100.0 50.10 54.50
HD 180615C00105000 C 06/15/18 105.0 46.00 50.00
HD 180615C00110000 C 06/15/18 110.0 42.05 45.25
HD 180615C00115000 C 06/15/18 115.0 37.80 39.60
HD 180615C00120000 C 06/15/18 120.0 33.20 34.35
HD 180615C00125000 C 06/15/18 125.0 29.20 30.25
HD 180615C00130000 C 06/15/18 130.0 25.20 25.90
HD 180615C00135000 C 06/15/18 135.0 21.40 22.00
HD 180615C00140000 C 06/15/18 140.0 17.90 18.45
HD 180615C00145000 C 06/15/18 145.0 14.70 15.05
HD 180615C00150000 C 06/15/18 150.0 11.85 12.20
HD 180615C00155000 C 06/15/18 155.0 9.35 9.70
HD 180615C00160000 C 06/15/18 160.0 7.25 7.60
HD 180615C00165000 C 06/15/18 165.0 5.50 5.80
HD 180615C00170000 C 06/15/18 170.0 4.10 4.35
HD 180615C00175000 C 06/15/18 175.0 2.98 3.20
HD 180615C00180000 C 06/15/18 180.0 2.17 2.35
HD 180615C00185000 C 06/15/18 185.0 1.41 1.70
HD 180615C00190000 C 06/15/18 190.0 1.02 1.24
HD 180615C00195000 C 06/15/18 195.0 0.66 0.90
HD 180615C00200000 C 06/15/18 200.0 0.44 0.65
HD 180615P00080000 P 06/15/18 80.0 0.53 0.73
HD 180615P00085000 P 06/15/18 85.0 0.68 0.79
HD 180615P00090000 P 06/15/18 90.0 0.82 0.96
HD 180615P00095000 P 06/15/18 95.0 1.04 1.18
HD 180615P00100000 P 06/15/18 100.0 1.28 1.44
HD 180615P00105000 P 06/15/18 105.0 1.56 1.76
HD 180615P00110000 P 06/15/18 110.0 1.96 2.15
HD 180615P00115000 P 06/15/18 115.0 2.41 2.65
HD 180615P00120000 P 06/15/18 120.0 3.05 3.30
HD 180615P00125000 P 06/15/18 125.0 3.85 4.05
HD 180615P00130000 P 06/15/18 130.0 4.80 5.05
HD 180615P00135000 P 06/15/18 135.0 6.00 6.30
HD 180615P00140000 P 06/15/18 140.0 7.45 7.80
HD 180615P00145000 P 06/15/18 145.0 9.30 9.60
HD 180615P00150000 P 06/15/18 150.0 11.40 11.65
HD 180615P00155000 P 06/15/18 155.0 13.90 14.20
HD 180615P00160000 P 06/15/18 160.0 16.60 17.05
HD 180615P00165000 P 06/15/18 165.0 19.85 20.30
HD 180615P00170000 P 06/15/18 170.0 23.30 23.80
HD 180615P00175000 P 06/15/18 175.0 27.40 27.65
HD 180615P00180000 P 06/15/18 180.0 31.15 31.80
HD 180615P00185000 P 06/15/18 185.0 35.35 36.15
HD 180615P00190000 P 06/15/18 190.0 38.65 42.30
HD 180615P00195000 P 06/15/18 195.0 43.60 47.15
HD 180615P00200000 P 06/15/18 200.0 48.60 51.55
HD 180921C00080000 C 09/21/18 80.0 69.50 74.30
HD 180921C00085000 C 09/21/18 85.0 64.50 69.40
HD 180921C00090000 C 09/21/18 90.0 59.65 64.50
HD 180921C00095000 C 09/21/18 95.0 54.85 59.50
HD 180921C00100000 C 09/21/18 100.0 50.10 55.00
HD 180921C00105000 C 09/21/18 105.0 45.65 50.00
HD 180921C00110000 C 09/21/18 110.0 41.10 45.50
HD 180921C00115000 C 09/21/18 115.0 38.40 39.20
HD 180921C00120000 C 09/21/18 120.0 33.55 34.95
HD 180921C00125000 C 09/21/18 125.0 30.05 30.75
HD 180921C00130000 C 09/21/18 130.0 26.20 26.90
HD 180921C00135000 C 09/21/18 135.0 22.60 23.20
HD 180921C00140000 C 09/21/18 140.0 19.25 19.65
HD 180921C00145000 C 09/21/18 145.0 15.95 16.55
HD 180921C00150000 C 09/21/18 150.0 13.30 13.60
HD 180921C00155000 C 09/21/18 155.0 10.85 11.15
HD 180921C00160000 C 09/21/18 160.0 8.65 9.00
HD 180921C00165000 C 09/21/18 165.0 6.85 7.20
HD 180921C00170000 C 09/21/18 170.0 5.35 5.65
HD 180921C00175000 C 09/21/18 175.0 4.10 4.30
HD 180921C00180000 C 09/21/18 180.0 3.10 3.30
HD 180921C00185000 C 09/21/18 185.0 2.22 2.53
HD 180921C00190000 C 09/21/18 190.0 1.65 1.87
HD 180921C00195000 C 09/21/18 195.0 1.21 1.41
HD 180921C00200000 C 09/21/18 200.0 0.86 1.07
HD 180921P00080000 P 09/21/18 80.0 0.74 1.00
HD 180921P00085000 P 09/21/18 85.0 0.96 1.22
HD 180921P00090000 P 09/21/18 90.0 1.17 1.38
HD 180921P00095000 P 09/21/18 95.0 1.48 1.69
HD 180921P00100000 P 09/21/18 100.0 1.82 2.00
HD 180921P00105000 P 09/21/18 105.0 2.22 2.41
HD 180921P00110000 P 09/21/18 110.0 2.73 2.91
HD 180921P00115000 P 09/21/18 115.0 3.35 3.55
HD 180921P00120000 P 09/21/18 120.0 4.15 4.35
HD 180921P00125000 P 09/21/18 125.0 5.05 5.30
HD 180921P00130000 P 09/21/18 130.0 6.15 6.45
HD 180921P00135000 P 09/21/18 135.0 7.50 7.80
HD 180921P00140000 P 09/21/18 140.0 9.10 9.45
HD 180921P00145000 P 09/21/18 145.0 10.95 11.30
HD 180921P00150000 P 09/21/18 150.0 13.10 13.45
HD 180921P00155000 P 09/21/18 155.0 15.50 15.90
HD 180921P00160000 P 09/21/18 160.0 18.25 18.75
HD 180921P00165000 P 09/21/18 165.0 21.25 21.85
HD 180921P00170000 P 09/21/18 170.0 24.60 25.30
HD 180921P00175000 P 09/21/18 175.0 28.25 28.95
HD 180921P00180000 P 09/21/18 180.0 31.90 32.85
HD 180921P00185000 P 09/21/18 185.0 36.15 37.05
HD 180921P00190000 P 09/21/18 190.0 40.50 41.35
HD 180921P00195000 P 09/21/18 195.0 44.50 46.05
HD 180921P00200000 P 09/21/18 200.0 47.70 52.30
HD 190118C00065000 C 01/18/19 65.0 84.20 89.00
HD 190118C00070000 C 01/18/19 70.0 79.50 84.45
HD 190118C00075000 C 01/18/19 75.0 74.50 79.30
HD 190118C00080000 C 01/18/19 80.0 69.50 74.20
HD 190118C00085000 C 01/18/19 85.0 64.50 69.45
HD 190118C00090000 C 01/18/19 90.0 59.65 64.50
HD 190118C00095000 C 01/18/19 95.0 54.85 59.50
HD 190118C00100000 C 01/18/19 100.0 50.30 55.00
HD 190118C00105000 C 01/18/19 105.0 46.05 50.50
HD 190118C00110000 C 01/18/19 110.0 42.50 46.00
HD 190118C00115000 C 01/18/19 115.0 38.05 41.20
HD 190118C00120000 C 01/18/19 120.0 34.25 36.85
HD 190118C00125000 C 01/18/19 125.0 30.10 33.00
HD 190118C00130000 C 01/18/19 130.0 26.40 28.65
HD 190118C00135000 C 01/18/19 135.0 23.80 25.45
HD 190118C00140000 C 01/18/19 140.0 20.60 21.25
HD 190118C00145000 C 01/18/19 145.0 17.60 18.25
HD 190118C00150000 C 01/18/19 150.0 14.90 15.45
HD 190118C00155000 C 01/18/19 155.0 12.45 12.95
HD 190118C00160000 C 01/18/19 160.0 10.15 10.80
HD 190118C00165000 C 01/18/19 165.0 8.40 8.85
HD 190118C00170000 C 01/18/19 170.0 6.70 7.20
HD 190118C00175000 C 01/18/19 175.0 5.35 5.75
HD 190118C00180000 C 01/18/19 180.0 4.25 4.60
HD 190118C00185000 C 01/18/19 185.0 3.35 3.60
HD 190118C00190000 C 01/18/19 190.0 2.46 2.85
HD 190118C00195000 C 01/18/19 195.0 2.03 2.28
HD 190118C00200000 C 01/18/19 200.0 1.47 1.85
HD 190118P00065000 P 01/18/19 65.0 0.64 0.82
HD 190118P00070000 P 01/18/19 70.0 0.71 0.98
HD 190118P00075000 P 01/18/19 75.0 0.88 1.10
HD 190118P00080000 P 01/18/19 80.0 1.11 1.30
HD 190118P00085000 P 01/18/19 85.0 1.34 1.79
HD 190118P00090000 P 01/18/19 90.0 1.66 2.07
HD 190118P00095000 P 01/18/19 95.0 2.07 2.41
HD 190118P00100000 P 01/18/19 100.0 2.60 2.83
HD 190118P00105000 P 01/18/19 105.0 3.10 3.40
HD 190118P00110000 P 01/18/19 110.0 3.70 4.05
HD 190118P00115000 P 01/18/19 115.0 4.45 4.80
HD 190118P00120000 P 01/18/19 120.0 5.35 5.65
HD 190118P00125000 P 01/18/19 125.0 6.40 6.80
HD 190118P00130000 P 01/18/19 130.0 7.60 8.10
HD 190118P00135000 P 01/18/19 135.0 9.15 9.45
HD 190118P00140000 P 01/18/19 140.0 10.70 11.10
HD 190118P00145000 P 01/18/19 145.0 12.75 13.15
HD 190118P00150000 P 01/18/19 150.0 14.90 15.30
HD 190118P00155000 P 01/18/19 155.0 17.25 17.85
HD 190118P00160000 P 01/18/19 160.0 19.95 20.60
HD 190118P00165000 P 01/18/19 165.0 23.00 23.55
HD 190118P00170000 P 01/18/19 170.0 26.20 26.85
HD 190118P00175000 P 01/18/19 175.0 29.70 30.40
HD 190118P00180000 P 01/18/19 180.0 33.45 34.20
HD 190118P00185000 P 01/18/19 185.0 36.55 38.90
HD 190118P00190000 P 01/18/19 190.0 40.80 42.90
HD 190118P00195000 P 01/18/19 195.0 44.85 47.70
HD 190118P00200000 P 01/18/19 200.0 49.25 52.55

OPRA data is delayed 15 minutes.