Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Home Depot Inc (HD)
As of May 26 2016 1:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HD 160527C00085000 C 05/27/16 85.0 46.90 50.70
HD 160527C00090000 C 05/27/16 90.0 41.95 45.70
HD 160527C00095000 C 05/27/16 95.0 37.00 40.75
HD 160527C00100000 C 05/27/16 100.0 31.95 35.70
HD 160527C00105000 C 05/27/16 105.0 26.90 30.70
HD 160527C00110000 C 05/27/16 110.0 21.90 25.80
HD 160527C00113000 C 05/27/16 113.0 18.95 21.10
HD 160527C00114000 C 05/27/16 114.0 18.00 21.70
HD 160527C00115000 C 05/27/16 115.0 17.00 20.70
HD 160527C00116000 C 05/27/16 116.0 15.85 19.75
HD 160527C00117000 C 05/27/16 117.0 14.85 18.60
HD 160527C00118000 C 05/27/16 118.0 13.90 17.40
HD 160527C00119000 C 05/27/16 119.0 12.90 16.70
HD 160527C00120000 C 05/27/16 120.0 11.90 15.70
HD 160527C00121000 C 05/27/16 121.0 11.10 14.70
HD 160527C00122000 C 05/27/16 122.0 9.90 13.70
HD 160527C00123000 C 05/27/16 123.0 9.10 12.50
HD 160527C00124000 C 05/27/16 124.0 8.05 11.45
HD 160527C00125000 C 05/27/16 125.0 7.90 9.30
HD 160527C00126000 C 05/27/16 126.0 6.00 9.25
HD 160527C00127000 C 05/27/16 127.0 5.00 7.20
HD 160527C00128000 C 05/27/16 128.0 4.70 6.35
HD 160527C00129000 C 05/27/16 129.0 3.70 5.50
HD 160527C00130000 C 05/27/16 130.0 3.40 4.30
HD 160527C00131000 C 05/27/16 131.0 2.67 2.74
HD 160527C00132000 C 05/27/16 132.0 1.71 1.79
HD 160527C00133000 C 05/27/16 133.0 0.89 0.95
HD 160527C00134000 C 05/27/16 134.0 0.33 0.35
HD 160527C00135000 C 05/27/16 135.0 0.07 0.09
HD 160527C00136000 C 05/27/16 136.0 0.01 0.02
HD 160527C00137000 C 05/27/16 137.0 0.00 0.05
HD 160527C00138000 C 05/27/16 138.0 0.00 0.04
HD 160527C00139000 C 05/27/16 139.0 0.00 0.05
HD 160527C00140000 C 05/27/16 140.0 0.00 0.01
HD 160527C00141000 C 05/27/16 141.0 0.00 0.05
HD 160527C00142000 C 05/27/16 142.0 0.00 0.03
HD 160527C00143000 C 05/27/16 143.0 0.00 0.25
HD 160527C00144000 C 05/27/16 144.0 0.00 0.01
HD 160527C00145000 C 05/27/16 145.0 0.00 0.04
HD 160527C00146000 C 05/27/16 146.0 0.00 0.15
HD 160527C00147000 C 05/27/16 147.0 0.00 0.25
HD 160527C00148000 C 05/27/16 148.0 0.00 0.25
HD 160527C00149000 C 05/27/16 149.0 0.00 0.25
HD 160527C00150000 C 05/27/16 150.0 0.00 0.25
HD 160527C00152500 C 05/27/16 152.5 0.00 0.25
HD 160527C00155000 C 05/27/16 155.0 0.00 0.25
HD 160527C00160000 C 05/27/16 160.0 0.00 0.50
HD 160527C00165000 C 05/27/16 165.0 0.00 0.50
HD 160527C00170000 C 05/27/16 170.0 0.00 0.50
HD 160527C00175000 C 05/27/16 175.0 0.00 0.50
HD 160527P00085000 P 05/27/16 85.0 0.00 0.50
HD 160527P00090000 P 05/27/16 90.0 0.00 0.13
HD 160527P00095000 P 05/27/16 95.0 0.00 0.50
HD 160527P00100000 P 05/27/16 100.0 0.00 0.25
HD 160527P00105000 P 05/27/16 105.0 0.00 0.04
HD 160527P00110000 P 05/27/16 110.0 0.00 0.22
HD 160527P00113000 P 05/27/16 113.0 0.00 0.25
HD 160527P00114000 P 05/27/16 114.0 0.00 0.25
HD 160527P00115000 P 05/27/16 115.0 0.00 0.01
HD 160527P00116000 P 05/27/16 116.0 0.00 0.13
HD 160527P00117000 P 05/27/16 117.0 0.00 0.25
HD 160527P00118000 P 05/27/16 118.0 0.00 0.25
HD 160527P00119000 P 05/27/16 119.0 0.00 0.12
HD 160527P00120000 P 05/27/16 120.0 0.00 0.08
HD 160527P00121000 P 05/27/16 121.0 0.00 0.25
HD 160527P00122000 P 05/27/16 122.0 0.00 0.19
HD 160527P00123000 P 05/27/16 123.0 0.00 0.25
HD 160527P00124000 P 05/27/16 124.0 0.00 0.25
HD 160527P00125000 P 05/27/16 125.0 0.00 0.12
HD 160527P00126000 P 05/27/16 126.0 0.00 0.09
HD 160527P00127000 P 05/27/16 127.0 0.00 0.02
HD 160527P00128000 P 05/27/16 128.0 0.00 0.02
HD 160527P00129000 P 05/27/16 129.0 0.00 0.02
HD 160527P00130000 P 05/27/16 130.0 0.01 0.02
HD 160527P00131000 P 05/27/16 131.0 0.02 0.03
HD 160527P00132000 P 05/27/16 132.0 0.07 0.08
HD 160527P00133000 P 05/27/16 133.0 0.23 0.25
HD 160527P00134000 P 05/27/16 134.0 0.64 0.68
HD 160527P00135000 P 05/27/16 135.0 1.36 1.43
HD 160527P00136000 P 05/27/16 136.0 2.27 2.66
HD 160527P00137000 P 05/27/16 137.0 2.69 4.25
HD 160527P00138000 P 05/27/16 138.0 3.65 5.30
HD 160527P00139000 P 05/27/16 139.0 3.70 6.85
HD 160527P00140000 P 05/27/16 140.0 4.70 7.80
HD 160527P00141000 P 05/27/16 141.0 5.25 8.65
HD 160527P00142000 P 05/27/16 142.0 6.25 10.10
HD 160527P00143000 P 05/27/16 143.0 7.25 11.10
HD 160527P00144000 P 05/27/16 144.0 8.30 12.15
HD 160527P00145000 P 05/27/16 145.0 9.30 13.05
HD 160527P00146000 P 05/27/16 146.0 10.25 14.05
HD 160527P00147000 P 05/27/16 147.0 11.30 15.05
HD 160527P00148000 P 05/27/16 148.0 12.30 16.05
HD 160527P00149000 P 05/27/16 149.0 13.30 17.05
HD 160527P00150000 P 05/27/16 150.0 14.30 18.05
HD 160527P00152500 P 05/27/16 152.5 16.80 20.45
HD 160527P00155000 P 05/27/16 155.0 19.25 23.10
HD 160527P00160000 P 05/27/16 160.0 24.25 28.05
HD 160527P00165000 P 05/27/16 165.0 29.30 33.05
HD 160527P00170000 P 05/27/16 170.0 34.25 38.15
HD 160527P00175000 P 05/27/16 175.0 39.25 43.10
HD 160603C00090000 C 06/03/16 90.0 41.95 45.70
HD 160603C00095000 C 06/03/16 95.0 36.90 39.35
HD 160603C00100000 C 06/03/16 100.0 31.95 35.70
HD 160603C00105000 C 06/03/16 105.0 26.95 30.75
HD 160603C00110000 C 06/03/16 110.0 21.75 25.70
HD 160603C00113000 C 06/03/16 113.0 18.95 22.65
HD 160603C00114000 C 06/03/16 114.0 18.05 21.65
HD 160603C00115000 C 06/03/16 115.0 16.95 20.75
HD 160603C00116000 C 06/03/16 116.0 16.00 18.40
HD 160603C00117000 C 06/03/16 117.0 15.00 18.75
HD 160603C00118000 C 06/03/16 118.0 14.00 17.65
HD 160603C00119000 C 06/03/16 119.0 12.95 16.70
HD 160603C00120000 C 06/03/16 120.0 12.15 14.40
HD 160603C00121000 C 06/03/16 121.0 10.95 13.05
HD 160603C00122000 C 06/03/16 122.0 9.95 12.05
HD 160603C00123000 C 06/03/16 123.0 9.40 11.05
HD 160603C00124000 C 06/03/16 124.0 8.10 10.95
HD 160603C00125000 C 06/03/16 125.0 8.40 9.35
HD 160603C00126000 C 06/03/16 126.0 6.70 8.35
HD 160603C00127000 C 06/03/16 127.0 5.60 8.60
HD 160603C00128000 C 06/03/16 128.0 4.65 6.40
HD 160603C00129000 C 06/03/16 129.0 3.65 5.50
HD 160603C00130000 C 06/03/16 130.0 3.55 4.40
HD 160603C00131000 C 06/03/16 131.0 2.73 2.79
HD 160603C00132000 C 06/03/16 132.0 1.86 1.92
HD 160603C00133000 C 06/03/16 133.0 1.16 1.19
HD 160603C00134000 C 06/03/16 134.0 0.65 0.67
HD 160603C00135000 C 06/03/16 135.0 0.33 0.34
HD 160603C00136000 C 06/03/16 136.0 0.15 0.16
HD 160603C00137000 C 06/03/16 137.0 0.07 0.08
HD 160603C00138000 C 06/03/16 138.0 0.03 0.04
HD 160603C00139000 C 06/03/16 139.0 0.00 0.24
HD 160603C00140000 C 06/03/16 140.0 0.00 0.06
HD 160603C00141000 C 06/03/16 141.0 0.00 0.09
HD 160603C00142000 C 06/03/16 142.0 0.00 0.25
HD 160603C00143000 C 06/03/16 143.0 0.00 0.25
HD 160603C00144000 C 06/03/16 144.0 0.00 0.25
HD 160603C00145000 C 06/03/16 145.0 0.00 0.04
HD 160603C00146000 C 06/03/16 146.0 0.00 0.25
HD 160603C00147000 C 06/03/16 147.0 0.00 0.25
HD 160603C00148000 C 06/03/16 148.0 0.00 0.13
HD 160603C00149000 C 06/03/16 149.0 0.00 0.25
HD 160603C00150000 C 06/03/16 150.0 0.00 0.25
HD 160603C00155000 C 06/03/16 155.0 0.00 0.25
HD 160603C00160000 C 06/03/16 160.0 0.00 0.50
HD 160603C00165000 C 06/03/16 165.0 0.00 0.50
HD 160603C00170000 C 06/03/16 170.0 0.00 0.50
HD 160603C00175000 C 06/03/16 175.0 0.00 0.50
HD 160603C00180000 C 06/03/16 180.0 0.00 0.50
HD 160603P00090000 P 06/03/16 90.0 0.00 0.14
HD 160603P00095000 P 06/03/16 95.0 0.00 0.50
HD 160603P00100000 P 06/03/16 100.0 0.00 0.50
HD 160603P00105000 P 06/03/16 105.0 0.00 0.04
HD 160603P00110000 P 06/03/16 110.0 0.00 0.22
HD 160603P00113000 P 06/03/16 113.0 0.00 0.25
HD 160603P00114000 P 06/03/16 114.0 0.00 0.25
HD 160603P00115000 P 06/03/16 115.0 0.00 0.09
HD 160603P00116000 P 06/03/16 116.0 0.00 0.11
HD 160603P00117000 P 06/03/16 117.0 0.00 0.25
HD 160603P00118000 P 06/03/16 118.0 0.00 0.25
HD 160603P00119000 P 06/03/16 119.0 0.00 0.13
HD 160603P00120000 P 06/03/16 120.0 0.01 0.05
HD 160603P00121000 P 06/03/16 121.0 0.02 0.03
HD 160603P00122000 P 06/03/16 122.0 0.02 0.03
HD 160603P00123000 P 06/03/16 123.0 0.03 0.04
HD 160603P00124000 P 06/03/16 124.0 0.03 0.05
HD 160603P00125000 P 06/03/16 125.0 0.04 0.06
HD 160603P00126000 P 06/03/16 126.0 0.06 0.07
HD 160603P00127000 P 06/03/16 127.0 0.08 0.10
HD 160603P00128000 P 06/03/16 128.0 0.11 0.13
HD 160603P00129000 P 06/03/16 129.0 0.17 0.19
HD 160603P00130000 P 06/03/16 130.0 0.28 0.29
HD 160603P00131000 P 06/03/16 131.0 0.45 0.46
HD 160603P00132000 P 06/03/16 132.0 0.71 0.73
HD 160603P00133000 P 06/03/16 133.0 1.10 1.12
HD 160603P00134000 P 06/03/16 134.0 1.62 1.68
HD 160603P00135000 P 06/03/16 135.0 2.29 2.41
HD 160603P00136000 P 06/03/16 136.0 3.05 3.25
HD 160603P00137000 P 06/03/16 137.0 3.85 4.35
HD 160603P00138000 P 06/03/16 138.0 4.65 6.10
HD 160603P00139000 P 06/03/16 139.0 5.30 6.75
HD 160603P00140000 P 06/03/16 140.0 6.35 8.00
HD 160603P00141000 P 06/03/16 141.0 5.95 9.75
HD 160603P00142000 P 06/03/16 142.0 7.25 10.60
HD 160603P00143000 P 06/03/16 143.0 8.55 10.75
HD 160603P00144000 P 06/03/16 144.0 9.45 12.80
HD 160603P00145000 P 06/03/16 145.0 10.45 13.80
HD 160603P00146000 P 06/03/16 146.0 10.95 14.60
HD 160603P00147000 P 06/03/16 147.0 12.00 15.80
HD 160603P00148000 P 06/03/16 148.0 13.15 16.75
HD 160603P00149000 P 06/03/16 149.0 13.95 17.95
HD 160603P00150000 P 06/03/16 150.0 15.15 18.80
HD 160603P00155000 P 06/03/16 155.0 19.95 23.70
HD 160603P00160000 P 06/03/16 160.0 24.95 28.90
HD 160603P00165000 P 06/03/16 165.0 29.95 33.90
HD 160603P00170000 P 06/03/16 170.0 34.95 38.90
HD 160603P00175000 P 06/03/16 175.0 39.90 43.80
HD 160603P00180000 P 06/03/16 180.0 44.95 48.80
HD 160610C00110000 C 06/10/16 110.0 21.80 25.80
HD 160610C00115000 C 06/10/16 115.0 17.05 19.35
HD 160610C00120000 C 06/10/16 120.0 12.30 15.55
HD 160610C00121000 C 06/10/16 121.0 10.95 14.25
HD 160610C00122000 C 06/10/16 122.0 10.45 12.35
HD 160610C00123000 C 06/10/16 123.0 9.60 11.05
HD 160610C00124000 C 06/10/16 124.0 7.95 11.25
HD 160610C00125000 C 06/10/16 125.0 7.55 9.70
HD 160610C00126000 C 06/10/16 126.0 6.60 8.35
HD 160610C00127000 C 06/10/16 127.0 5.65 7.55
HD 160610C00128000 C 06/10/16 128.0 4.80 6.45
HD 160610C00129000 C 06/10/16 129.0 4.25 5.35
HD 160610C00130000 C 06/10/16 130.0 3.70 3.90
HD 160610C00131000 C 06/10/16 131.0 2.87 3.05
HD 160610C00132000 C 06/10/16 132.0 2.13 2.24
HD 160610C00133000 C 06/10/16 133.0 1.53 1.59
HD 160610C00134000 C 06/10/16 134.0 1.03 1.08
HD 160610C00135000 C 06/10/16 135.0 0.65 0.70
HD 160610C00136000 C 06/10/16 136.0 0.38 0.43
HD 160610C00137000 C 06/10/16 137.0 0.20 0.27
HD 160610C00138000 C 06/10/16 138.0 0.10 0.16
HD 160610C00139000 C 06/10/16 139.0 0.02 0.16
HD 160610C00140000 C 06/10/16 140.0 0.00 0.14
HD 160610C00141000 C 06/10/16 141.0 0.00 0.16
HD 160610C00142000 C 06/10/16 142.0 0.00 0.25
HD 160610C00143000 C 06/10/16 143.0 0.00 0.25
HD 160610C00144000 C 06/10/16 144.0 0.00 0.25
HD 160610C00145000 C 06/10/16 145.0 0.00 0.14
HD 160610C00146000 C 06/10/16 146.0 0.00 0.25
HD 160610C00147000 C 06/10/16 147.0 0.00 0.25
HD 160610C00148000 C 06/10/16 148.0 0.00 0.25
HD 160610C00149000 C 06/10/16 149.0 0.00 0.25
HD 160610C00150000 C 06/10/16 150.0 0.00 0.25
HD 160610C00155000 C 06/10/16 155.0 0.00 0.25
HD 160610P00110000 P 06/10/16 110.0 0.00 0.13
HD 160610P00115000 P 06/10/16 115.0 0.00 0.14
HD 160610P00120000 P 06/10/16 120.0 0.00 0.25
HD 160610P00121000 P 06/10/16 121.0 0.02 0.19
HD 160610P00122000 P 06/10/16 122.0 0.02 0.24
HD 160610P00123000 P 06/10/16 123.0 0.03 0.25
HD 160610P00124000 P 06/10/16 124.0 0.08 0.17
HD 160610P00125000 P 06/10/16 125.0 0.11 0.20
HD 160610P00126000 P 06/10/16 126.0 0.17 0.22
HD 160610P00127000 P 06/10/16 127.0 0.22 0.28
HD 160610P00128000 P 06/10/16 128.0 0.31 0.36
HD 160610P00129000 P 06/10/16 129.0 0.43 0.47
HD 160610P00130000 P 06/10/16 130.0 0.59 0.64
HD 160610P00131000 P 06/10/16 131.0 0.82 0.87
HD 160610P00132000 P 06/10/16 132.0 1.13 1.18
HD 160610P00133000 P 06/10/16 133.0 1.49 1.58
HD 160610P00134000 P 06/10/16 134.0 2.00 2.12
HD 160610P00135000 P 06/10/16 135.0 2.60 2.75
HD 160610P00136000 P 06/10/16 136.0 3.30 3.55
HD 160610P00137000 P 06/10/16 137.0 4.00 4.30
HD 160610P00138000 P 06/10/16 138.0 4.45 5.40
HD 160610P00139000 P 06/10/16 139.0 5.35 7.15
HD 160610P00140000 P 06/10/16 140.0 6.30 8.15
HD 160610P00141000 P 06/10/16 141.0 7.10 8.80
HD 160610P00142000 P 06/10/16 142.0 8.05 10.00
HD 160610P00143000 P 06/10/16 143.0 8.00 11.60
HD 160610P00144000 P 06/10/16 144.0 9.00 12.70
HD 160610P00145000 P 06/10/16 145.0 9.95 13.80
HD 160610P00146000 P 06/10/16 146.0 11.00 14.80
HD 160610P00147000 P 06/10/16 147.0 12.20 15.75
HD 160610P00148000 P 06/10/16 148.0 13.00 16.60
HD 160610P00149000 P 06/10/16 149.0 14.00 17.65
HD 160610P00150000 P 06/10/16 150.0 14.95 18.85
HD 160610P00155000 P 06/10/16 155.0 20.00 23.50
HD 160617C00070000 C 06/17/16 70.0 61.95 65.70
HD 160617C00075000 C 06/17/16 75.0 56.95 59.40
HD 160617C00080000 C 06/17/16 80.0 52.00 55.75
HD 160617C00085000 C 06/17/16 85.0 46.95 50.85
HD 160617C00090000 C 06/17/16 90.0 41.95 45.75
HD 160617C00095000 C 06/17/16 95.0 36.95 40.75
HD 160617C00100000 C 06/17/16 100.0 31.95 35.80
HD 160617C00105000 C 06/17/16 105.0 27.00 30.90
HD 160617C00110000 C 06/17/16 110.0 22.00 25.20
HD 160617C00115000 C 06/17/16 115.0 17.75 19.30
HD 160617C00116000 C 06/17/16 116.0 15.95 19.20
HD 160617C00117000 C 06/17/16 117.0 15.70 17.80
HD 160617C00118000 C 06/17/16 118.0 14.70 16.45
HD 160617C00119000 C 06/17/16 119.0 13.70 15.30
HD 160617C00120000 C 06/17/16 120.0 12.75 14.30
HD 160617C00121000 C 06/17/16 121.0 11.70 13.45
HD 160617C00122000 C 06/17/16 122.0 9.95 13.25
HD 160617C00123000 C 06/17/16 123.0 9.75 11.40
HD 160617C00124000 C 06/17/16 124.0 8.00 11.55
HD 160617C00125000 C 06/17/16 125.0 7.80 9.30
HD 160617C00126000 C 06/17/16 126.0 6.75 8.40
HD 160617C00127000 C 06/17/16 127.0 6.00 7.35
HD 160617C00128000 C 06/17/16 128.0 5.60 6.30
HD 160617C00129000 C 06/17/16 129.0 4.80 4.95
HD 160617C00130000 C 06/17/16 130.0 3.95 4.10
HD 160617C00131000 C 06/17/16 131.0 3.20 3.25
HD 160617C00132000 C 06/17/16 132.0 2.55 2.59
HD 160617C00133000 C 06/17/16 133.0 1.95 1.97
HD 160617C00134000 C 06/17/16 134.0 1.44 1.46
HD 160617C00135000 C 06/17/16 135.0 1.02 1.04
HD 160617C00136000 C 06/17/16 136.0 0.69 0.71
HD 160617C00137000 C 06/17/16 137.0 0.45 0.47
HD 160617C00138000 C 06/17/16 138.0 0.28 0.30
HD 160617C00139000 C 06/17/16 139.0 0.18 0.19
HD 160617C00140000 C 06/17/16 140.0 0.12 0.13
HD 160617C00141000 C 06/17/16 141.0 0.07 0.08
HD 160617C00142000 C 06/17/16 142.0 0.02 0.06
HD 160617C00143000 C 06/17/16 143.0 0.00 0.07
HD 160617C00144000 C 06/17/16 144.0 0.00 0.08
HD 160617C00145000 C 06/17/16 145.0 0.00 0.03
HD 160617C00146000 C 06/17/16 146.0 0.00 0.07
HD 160617C00147000 C 06/17/16 147.0 0.00 0.07
HD 160617C00148000 C 06/17/16 148.0 0.00 0.06
HD 160617C00149000 C 06/17/16 149.0 0.00 0.07
HD 160617C00150000 C 06/17/16 150.0 0.00 0.07
HD 160617C00152500 C 06/17/16 152.5 0.00 0.07
HD 160617C00155000 C 06/17/16 155.0 0.00 0.07
HD 160617C00160000 C 06/17/16 160.0 0.00 0.07
HD 160617C00165000 C 06/17/16 165.0 0.00 0.06
HD 160617C00170000 C 06/17/16 170.0 0.00 0.06
HD 160617C00175000 C 06/17/16 175.0 0.00 0.06
HD 160617C00180000 C 06/17/16 180.0 0.00 0.06
HD 160617C00185000 C 06/17/16 185.0 0.00 0.06
HD 160617C00190000 C 06/17/16 190.0 0.00 0.06
HD 160617C00195000 C 06/17/16 195.0 0.00 0.06
HD 160617C00200000 C 06/17/16 200.0 0.00 0.06
HD 160617P00070000 P 06/17/16 70.0 0.00 0.07
HD 160617P00075000 P 06/17/16 75.0 0.00 0.07
HD 160617P00080000 P 06/17/16 80.0 0.00 0.07
HD 160617P00085000 P 06/17/16 85.0 0.00 0.08
HD 160617P00090000 P 06/17/16 90.0 0.00 0.08
HD 160617P00095000 P 06/17/16 95.0 0.00 0.09
HD 160617P00100000 P 06/17/16 100.0 0.00 0.02
HD 160617P00105000 P 06/17/16 105.0 0.00 0.02
HD 160617P00110000 P 06/17/16 110.0 0.00 0.06
HD 160617P00115000 P 06/17/16 115.0 0.05 0.07
HD 160617P00116000 P 06/17/16 116.0 0.06 0.08
HD 160617P00117000 P 06/17/16 117.0 0.07 0.08
HD 160617P00118000 P 06/17/16 118.0 0.08 0.09
HD 160617P00119000 P 06/17/16 119.0 0.09 0.11
HD 160617P00120000 P 06/17/16 120.0 0.11 0.12
HD 160617P00121000 P 06/17/16 121.0 0.13 0.14
HD 160617P00122000 P 06/17/16 122.0 0.16 0.17
HD 160617P00123000 P 06/17/16 123.0 0.19 0.20
HD 160617P00124000 P 06/17/16 124.0 0.23 0.25
HD 160617P00125000 P 06/17/16 125.0 0.29 0.30
HD 160617P00126000 P 06/17/16 126.0 0.36 0.37
HD 160617P00127000 P 06/17/16 127.0 0.45 0.47
HD 160617P00128000 P 06/17/16 128.0 0.58 0.59
HD 160617P00129000 P 06/17/16 129.0 0.74 0.75
HD 160617P00130000 P 06/17/16 130.0 0.94 0.96
HD 160617P00131000 P 06/17/16 131.0 1.20 1.22
HD 160617P00132000 P 06/17/16 132.0 1.53 1.55
HD 160617P00133000 P 06/17/16 133.0 1.93 1.96
HD 160617P00134000 P 06/17/16 134.0 2.41 2.45
HD 160617P00135000 P 06/17/16 135.0 2.99 3.05
HD 160617P00136000 P 06/17/16 136.0 3.60 3.75
HD 160617P00137000 P 06/17/16 137.0 4.40 4.50
HD 160617P00138000 P 06/17/16 138.0 5.20 5.35
HD 160617P00139000 P 06/17/16 139.0 5.60 7.10
HD 160617P00140000 P 06/17/16 140.0 6.50 7.25
HD 160617P00141000 P 06/17/16 141.0 7.35 8.95
HD 160617P00142000 P 06/17/16 142.0 8.40 9.95
HD 160617P00143000 P 06/17/16 143.0 9.30 10.95
HD 160617P00144000 P 06/17/16 144.0 10.40 11.95
HD 160617P00145000 P 06/17/16 145.0 10.05 13.65
HD 160617P00146000 P 06/17/16 146.0 10.90 14.70
HD 160617P00147000 P 06/17/16 147.0 11.95 15.65
HD 160617P00148000 P 06/17/16 148.0 12.95 16.65
HD 160617P00149000 P 06/17/16 149.0 13.95 17.65
HD 160617P00150000 P 06/17/16 150.0 14.95 18.65
HD 160617P00152500 P 06/17/16 152.5 17.50 20.90
HD 160617P00155000 P 06/17/16 155.0 20.05 23.65
HD 160617P00160000 P 06/17/16 160.0 25.05 28.65
HD 160617P00165000 P 06/17/16 165.0 30.05 33.65
HD 160617P00170000 P 06/17/16 170.0 35.00 38.65
HD 160617P00175000 P 06/17/16 175.0 40.05 43.65
HD 160617P00180000 P 06/17/16 180.0 45.05 48.65
HD 160617P00185000 P 06/17/16 185.0 50.05 53.65
HD 160617P00190000 P 06/17/16 190.0 55.20 58.50
HD 160617P00195000 P 06/17/16 195.0 60.20 63.65
HD 160617P00200000 P 06/17/16 200.0 65.00 68.65
HD 160624C00100000 C 06/24/16 100.0 31.95 35.70
HD 160624C00105000 C 06/24/16 105.0 26.90 30.90
HD 160624C00110000 C 06/24/16 110.0 21.80 25.80
HD 160624C00115000 C 06/24/16 115.0 17.05 20.00
HD 160624C00120000 C 06/24/16 120.0 12.05 15.00
HD 160624C00121000 C 06/24/16 121.0 11.10 14.35
HD 160624C00122000 C 06/24/16 122.0 9.95 13.25
HD 160624C00123000 C 06/24/16 123.0 9.05 12.55
HD 160624C00124000 C 06/24/16 124.0 8.65 11.45
HD 160624C00125000 C 06/24/16 125.0 7.70 9.75
HD 160624C00126000 C 06/24/16 126.0 6.85 8.80
HD 160624C00127000 C 06/24/16 127.0 6.00 7.80
HD 160624C00128000 C 06/24/16 128.0 5.35 6.60
HD 160624C00129000 C 06/24/16 129.0 4.95 5.65
HD 160624C00130000 C 06/24/16 130.0 4.20 4.80
HD 160624C00131000 C 06/24/16 131.0 3.50 3.75
HD 160624C00132000 C 06/24/16 132.0 2.85 3.05
HD 160624C00133000 C 06/24/16 133.0 2.26 2.42
HD 160624C00134000 C 06/24/16 134.0 1.78 1.87
HD 160624C00135000 C 06/24/16 135.0 1.34 1.42
HD 160624C00136000 C 06/24/16 136.0 0.94 1.09
HD 160624C00137000 C 06/24/16 137.0 0.67 0.76
HD 160624C00138000 C 06/24/16 138.0 0.43 0.58
HD 160624C00139000 C 06/24/16 139.0 0.24 0.40
HD 160624C00140000 C 06/24/16 140.0 0.12 0.32
HD 160624C00141000 C 06/24/16 141.0 0.06 0.25
HD 160624C00142000 C 06/24/16 142.0 0.01 0.25
HD 160624C00143000 C 06/24/16 143.0 0.01 0.25
HD 160624C00144000 C 06/24/16 144.0 0.00 0.25
HD 160624C00145000 C 06/24/16 145.0 0.00 0.14
HD 160624C00146000 C 06/24/16 146.0 0.00 0.25
HD 160624C00147000 C 06/24/16 147.0 0.00 0.25
HD 160624C00148000 C 06/24/16 148.0 0.00 0.25
HD 160624C00149000 C 06/24/16 149.0 0.00 0.25
HD 160624C00150000 C 06/24/16 150.0 0.00 0.25
HD 160624C00152500 C 06/24/16 152.5 0.00 0.25
HD 160624C00155000 C 06/24/16 155.0 0.00 0.06
HD 160624C00160000 C 06/24/16 160.0 0.00 0.25
HD 160624P00100000 P 06/24/16 100.0 0.00 0.25
HD 160624P00105000 P 06/24/16 105.0 0.00 0.25
HD 160624P00110000 P 06/24/16 110.0 0.00 0.22
HD 160624P00115000 P 06/24/16 115.0 0.00 0.25
HD 160624P00120000 P 06/24/16 120.0 0.02 0.37
HD 160624P00121000 P 06/24/16 121.0 0.04 0.42
HD 160624P00122000 P 06/24/16 122.0 0.06 0.47
HD 160624P00123000 P 06/24/16 123.0 0.14 0.53
HD 160624P00124000 P 06/24/16 124.0 0.18 0.61
HD 160624P00125000 P 06/24/16 125.0 0.37 0.68
HD 160624P00126000 P 06/24/16 126.0 0.48 0.83
HD 160624P00127000 P 06/24/16 127.0 0.60 0.88
HD 160624P00128000 P 06/24/16 128.0 0.78 1.26
HD 160624P00129000 P 06/24/16 129.0 0.97 1.15
HD 160624P00130000 P 06/24/16 130.0 1.24 1.33
HD 160624P00131000 P 06/24/16 131.0 1.51 1.62
HD 160624P00132000 P 06/24/16 132.0 1.89 1.96
HD 160624P00133000 P 06/24/16 133.0 2.24 2.41
HD 160624P00134000 P 06/24/16 134.0 2.73 3.15
HD 160624P00135000 P 06/24/16 135.0 3.25 3.50
HD 160624P00136000 P 06/24/16 136.0 3.90 4.25
HD 160624P00137000 P 06/24/16 137.0 4.10 5.50
HD 160624P00138000 P 06/24/16 138.0 4.85 6.35
HD 160624P00139000 P 06/24/16 139.0 5.60 7.30
HD 160624P00140000 P 06/24/16 140.0 5.20 7.70
HD 160624P00141000 P 06/24/16 141.0 6.10 9.25
HD 160624P00142000 P 06/24/16 142.0 7.75 10.80
HD 160624P00143000 P 06/24/16 143.0 8.85 11.65
HD 160624P00144000 P 06/24/16 144.0 9.45 12.75
HD 160624P00145000 P 06/24/16 145.0 10.25 13.70
HD 160624P00146000 P 06/24/16 146.0 10.75 14.60
HD 160624P00147000 P 06/24/16 147.0 12.00 15.45
HD 160624P00148000 P 06/24/16 148.0 13.00 16.75
HD 160624P00149000 P 06/24/16 149.0 13.95 17.60
HD 160624P00150000 P 06/24/16 150.0 15.25 18.45
HD 160624P00152500 P 06/24/16 152.5 17.45 21.15
HD 160624P00155000 P 06/24/16 155.0 19.95 23.70
HD 160624P00160000 P 06/24/16 160.0 24.95 28.80
HD 160701C00100000 C 07/01/16 100.0 32.00 34.35
HD 160701C00105000 C 07/01/16 105.0 26.85 30.75
HD 160701C00110000 C 07/01/16 110.0 21.80 25.70
HD 160701C00115000 C 07/01/16 115.0 17.05 20.00
HD 160701C00120000 C 07/01/16 120.0 12.25 15.05
HD 160701C00121000 C 07/01/16 121.0 11.10 14.10
HD 160701C00122000 C 07/01/16 122.0 9.95 12.95
HD 160701C00123000 C 07/01/16 123.0 9.05 11.90
HD 160701C00124000 C 07/01/16 124.0 8.80 10.65
HD 160701C00125000 C 07/01/16 125.0 7.90 9.40
HD 160701C00126000 C 07/01/16 126.0 7.05 8.60
HD 160701C00127000 C 07/01/16 127.0 6.85 7.35
HD 160701C00128000 C 07/01/16 128.0 6.00 6.50
HD 160701C00129000 C 07/01/16 129.0 5.25 5.75
HD 160701C00130000 C 07/01/16 130.0 4.45 5.00
HD 160701C00131000 C 07/01/16 131.0 3.80 4.30
HD 160701C00132000 C 07/01/16 132.0 3.15 3.65
HD 160701C00133000 C 07/01/16 133.0 2.64 2.71
HD 160701C00134000 C 07/01/16 134.0 2.05 2.21
HD 160701C00135000 C 07/01/16 135.0 1.59 1.73
HD 160701C00136000 C 07/01/16 136.0 1.20 1.37
HD 160701C00137000 C 07/01/16 137.0 0.93 0.98
HD 160701C00138000 C 07/01/16 138.0 0.64 0.72
HD 160701C00139000 C 07/01/16 139.0 0.43 0.56
HD 160701C00140000 C 07/01/16 140.0 0.23 0.42
HD 160701C00141000 C 07/01/16 141.0 0.10 0.32
HD 160701C00142000 C 07/01/16 142.0 0.07 0.24
HD 160701C00143000 C 07/01/16 143.0 0.04 0.18
HD 160701C00144000 C 07/01/16 144.0 0.01 0.12
HD 160701C00145000 C 07/01/16 145.0 0.01 0.09
HD 160701C00146000 C 07/01/16 146.0 0.00 0.07
HD 160701C00147000 C 07/01/16 147.0 0.00 0.06
HD 160701C00148000 C 07/01/16 148.0 0.00 0.05
HD 160701C00149000 C 07/01/16 149.0 0.00 0.04
HD 160701C00150000 C 07/01/16 150.0 0.00 0.01
HD 160701C00152500 C 07/01/16 152.5 0.00 0.03
HD 160701C00155000 C 07/01/16 155.0 0.00 0.03
HD 160701P00100000 P 07/01/16 100.0 0.01 0.05
HD 160701P00105000 P 07/01/16 105.0 0.01 0.14
HD 160701P00110000 P 07/01/16 110.0 0.05 0.19
HD 160701P00115000 P 07/01/16 115.0 0.15 0.19
HD 160701P00120000 P 07/01/16 120.0 0.27 0.36
HD 160701P00121000 P 07/01/16 121.0 0.28 0.51
HD 160701P00122000 P 07/01/16 122.0 0.33 0.58
HD 160701P00123000 P 07/01/16 123.0 0.40 0.64
HD 160701P00124000 P 07/01/16 124.0 0.49 0.63
HD 160701P00125000 P 07/01/16 125.0 0.58 0.73
HD 160701P00126000 P 07/01/16 126.0 0.66 0.98
HD 160701P00127000 P 07/01/16 127.0 0.86 0.99
HD 160701P00128000 P 07/01/16 128.0 1.03 1.21
HD 160701P00129000 P 07/01/16 129.0 1.29 1.36
HD 160701P00130000 P 07/01/16 130.0 1.55 1.61
HD 160701P00131000 P 07/01/16 131.0 1.79 1.95
HD 160701P00132000 P 07/01/16 132.0 2.19 2.26
HD 160701P00133000 P 07/01/16 133.0 2.53 2.74
HD 160701P00134000 P 07/01/16 134.0 3.00 3.25
HD 160701P00135000 P 07/01/16 135.0 3.55 3.85
HD 160701P00136000 P 07/01/16 136.0 4.20 4.40
HD 160701P00137000 P 07/01/16 137.0 4.55 5.10
HD 160701P00138000 P 07/01/16 138.0 5.35 5.85
HD 160701P00139000 P 07/01/16 139.0 6.15 6.65
HD 160701P00140000 P 07/01/16 140.0 6.70 7.60
HD 160701P00141000 P 07/01/16 141.0 7.35 9.25
HD 160701P00142000 P 07/01/16 142.0 8.20 10.10
HD 160701P00143000 P 07/01/16 143.0 8.85 11.65
HD 160701P00144000 P 07/01/16 144.0 10.10 12.55
HD 160701P00145000 P 07/01/16 145.0 10.85 13.50
HD 160701P00146000 P 07/01/16 146.0 12.10 14.40
HD 160701P00147000 P 07/01/16 147.0 12.75 15.60
HD 160701P00148000 P 07/01/16 148.0 12.95 16.60
HD 160701P00149000 P 07/01/16 149.0 14.00 17.60
HD 160701P00150000 P 07/01/16 150.0 14.95 18.60
HD 160701P00152500 P 07/01/16 152.5 17.45 21.30
HD 160701P00155000 P 07/01/16 155.0 19.95 23.80
HD 160708C00119000 C 07/08/16 119.0 13.05 16.00
HD 160708C00120000 C 07/08/16 120.0 12.40 15.30
HD 160708C00121000 C 07/08/16 121.0 11.10 14.00
HD 160708C00122000 C 07/08/16 122.0 10.10 12.90
HD 160708C00123000 C 07/08/16 123.0 9.60 12.10
HD 160708C00124000 C 07/08/16 124.0 9.00 11.30
HD 160708C00125000 C 07/08/16 125.0 8.15 9.45
HD 160708C00126000 C 07/08/16 126.0 7.85 8.35
HD 160708C00127000 C 07/08/16 127.0 7.00 7.55
HD 160708C00128000 C 07/08/16 128.0 6.25 6.75
HD 160708C00129000 C 07/08/16 129.0 5.40 6.00
HD 160708C00130000 C 07/08/16 130.0 4.70 5.30
HD 160708C00131000 C 07/08/16 131.0 4.00 4.60
HD 160708C00132000 C 07/08/16 132.0 3.35 3.95
HD 160708C00133000 C 07/08/16 133.0 2.78 3.05
HD 160708C00134000 C 07/08/16 134.0 2.29 2.43
HD 160708C00135000 C 07/08/16 135.0 1.76 2.01
HD 160708C00136000 C 07/08/16 136.0 1.38 1.58
HD 160708C00137000 C 07/08/16 137.0 1.08 1.19
HD 160708C00138000 C 07/08/16 138.0 0.76 0.96
HD 160708C00139000 C 07/08/16 139.0 0.55 0.71
HD 160708C00140000 C 07/08/16 140.0 0.39 0.51
HD 160708C00141000 C 07/08/16 141.0 0.24 0.41
HD 160708C00142000 C 07/08/16 142.0 0.10 0.31
HD 160708C00143000 C 07/08/16 143.0 0.07 0.24
HD 160708C00144000 C 07/08/16 144.0 0.03 0.17
HD 160708C00145000 C 07/08/16 145.0 0.01 0.13
HD 160708C00146000 C 07/08/16 146.0 0.01 0.10
HD 160708C00147000 C 07/08/16 147.0 0.00 0.08
HD 160708C00148000 C 07/08/16 148.0 0.00 0.07
HD 160708C00150000 C 07/08/16 150.0 0.00 0.05
HD 160708C00152500 C 07/08/16 152.5 0.00 0.04
HD 160708C00155000 C 07/08/16 155.0 0.00 0.03
HD 160708C00160000 C 07/08/16 160.0 0.00 0.03
HD 160708P00119000 P 07/08/16 119.0 0.28 0.51
HD 160708P00120000 P 07/08/16 120.0 0.32 0.53
HD 160708P00121000 P 07/08/16 121.0 0.37 0.62
HD 160708P00122000 P 07/08/16 122.0 0.44 0.70
HD 160708P00123000 P 07/08/16 123.0 0.50 0.80
HD 160708P00124000 P 07/08/16 124.0 0.58 0.90
HD 160708P00125000 P 07/08/16 125.0 0.68 1.02
HD 160708P00126000 P 07/08/16 126.0 0.82 1.18
HD 160708P00127000 P 07/08/16 127.0 1.02 1.21
HD 160708P00128000 P 07/08/16 128.0 1.22 1.41
HD 160708P00129000 P 07/08/16 129.0 1.39 1.66
HD 160708P00130000 P 07/08/16 130.0 1.67 1.89
HD 160708P00131000 P 07/08/16 131.0 1.96 2.24
HD 160708P00132000 P 07/08/16 132.0 2.30 2.60
HD 160708P00133000 P 07/08/16 133.0 2.74 3.05
HD 160708P00134000 P 07/08/16 134.0 3.10 3.55
HD 160708P00135000 P 07/08/16 135.0 3.65 4.00
HD 160708P00136000 P 07/08/16 136.0 4.25 4.60
HD 160708P00137000 P 07/08/16 137.0 4.80 5.30
HD 160708P00138000 P 07/08/16 138.0 5.45 6.00
HD 160708P00139000 P 07/08/16 139.0 6.30 6.80
HD 160708P00140000 P 07/08/16 140.0 7.10 7.60
HD 160708P00141000 P 07/08/16 141.0 7.50 9.35
HD 160708P00142000 P 07/08/16 142.0 8.30 10.25
HD 160708P00143000 P 07/08/16 143.0 8.90 11.75
HD 160708P00144000 P 07/08/16 144.0 9.10 12.70
HD 160708P00145000 P 07/08/16 145.0 10.10 13.65
HD 160708P00146000 P 07/08/16 146.0 11.45 14.70
HD 160708P00147000 P 07/08/16 147.0 12.00 15.65
HD 160708P00148000 P 07/08/16 148.0 13.05 16.70
HD 160708P00150000 P 07/08/16 150.0 14.95 18.85
HD 160708P00152500 P 07/08/16 152.5 17.45 21.35
HD 160708P00155000 P 07/08/16 155.0 19.90 23.65
HD 160708P00160000 P 07/08/16 160.0 24.95 28.70
HD 160715C00070000 C 07/15/16 70.0 61.95 65.70
HD 160715C00075000 C 07/15/16 75.0 57.00 60.75
HD 160715C00080000 C 07/15/16 80.0 51.95 55.75
HD 160715C00085000 C 07/15/16 85.0 46.95 50.75
HD 160715C00090000 C 07/15/16 90.0 41.85 45.70
HD 160715C00095000 C 07/15/16 95.0 36.95 40.65
HD 160715C00100000 C 07/15/16 100.0 32.00 35.65
HD 160715C00105000 C 07/15/16 105.0 26.90 30.70
HD 160715C00110000 C 07/15/16 110.0 21.90 25.70
HD 160715C00115000 C 07/15/16 115.0 17.75 19.30
HD 160715C00120000 C 07/15/16 120.0 13.10 14.35
HD 160715C00125000 C 07/15/16 125.0 9.00 9.15
HD 160715C00130000 C 07/15/16 130.0 5.10 5.15
HD 160715C00135000 C 07/15/16 135.0 2.15 2.17
HD 160715C00140000 C 07/15/16 140.0 0.58 0.59
HD 160715C00145000 C 07/15/16 145.0 0.10 0.11
HD 160715C00150000 C 07/15/16 150.0 0.00 0.06
HD 160715C00155000 C 07/15/16 155.0 0.00 0.02
HD 160715C00160000 C 07/15/16 160.0 0.00 0.03
HD 160715C00165000 C 07/15/16 165.0 0.00 0.03
HD 160715C00170000 C 07/15/16 170.0 0.00 0.03
HD 160715C00175000 C 07/15/16 175.0 0.00 0.03
HD 160715C00180000 C 07/15/16 180.0 0.00 0.03
HD 160715C00185000 C 07/15/16 185.0 0.00 0.03
HD 160715C00190000 C 07/15/16 190.0 0.00 0.03
HD 160715C00195000 C 07/15/16 195.0 0.00 0.03
HD 160715P00070000 P 07/15/16 70.0 0.00 0.04
HD 160715P00075000 P 07/15/16 75.0 0.00 0.05
HD 160715P00080000 P 07/15/16 80.0 0.00 0.06
HD 160715P00085000 P 07/15/16 85.0 0.02 0.03
HD 160715P00090000 P 07/15/16 90.0 0.03 0.10
HD 160715P00095000 P 07/15/16 95.0 0.03 0.11
HD 160715P00100000 P 07/15/16 100.0 0.08 0.09
HD 160715P00105000 P 07/15/16 105.0 0.11 0.12
HD 160715P00110000 P 07/15/16 110.0 0.18 0.19
HD 160715P00115000 P 07/15/16 115.0 0.30 0.31
HD 160715P00120000 P 07/15/16 120.0 0.53 0.55
HD 160715P00125000 P 07/15/16 125.0 1.02 1.04
HD 160715P00130000 P 07/15/16 130.0 2.04 2.06
HD 160715P00135000 P 07/15/16 135.0 4.05 4.15
HD 160715P00140000 P 07/15/16 140.0 7.45 7.60
HD 160715P00145000 P 07/15/16 145.0 11.30 13.05
HD 160715P00150000 P 07/15/16 150.0 15.75 18.25
HD 160715P00155000 P 07/15/16 155.0 20.15 23.65
HD 160715P00160000 P 07/15/16 160.0 24.75 28.65
HD 160715P00165000 P 07/15/16 165.0 29.75 33.65
HD 160715P00170000 P 07/15/16 170.0 35.20 38.65
HD 160715P00175000 P 07/15/16 175.0 40.15 43.65
HD 160715P00180000 P 07/15/16 180.0 44.85 48.65
HD 160715P00185000 P 07/15/16 185.0 50.15 53.75
HD 160715P00190000 P 07/15/16 190.0 54.80 58.65
HD 160715P00195000 P 07/15/16 195.0 60.15 63.65
HD 160819C00060000 C 08/19/16 60.0 71.95 75.95
HD 160819C00065000 C 08/19/16 65.0 66.95 70.70
HD 160819C00070000 C 08/19/16 70.0 62.00 65.75
HD 160819C00075000 C 08/19/16 75.0 56.95 60.75
HD 160819C00080000 C 08/19/16 80.0 51.95 55.70
HD 160819C00085000 C 08/19/16 85.0 46.95 50.75
HD 160819C00090000 C 08/19/16 90.0 41.95 45.70
HD 160819C00095000 C 08/19/16 95.0 36.95 40.80
HD 160819C00100000 C 08/19/16 100.0 31.85 35.70
HD 160819C00105000 C 08/19/16 105.0 27.00 30.70
HD 160819C00110000 C 08/19/16 110.0 22.10 25.70
HD 160819C00115000 C 08/19/16 115.0 18.10 19.70
HD 160819C00120000 C 08/19/16 120.0 14.25 14.50
HD 160819C00125000 C 08/19/16 125.0 10.05 10.30
HD 160819C00130000 C 08/19/16 130.0 6.50 6.55
HD 160819C00135000 C 08/19/16 135.0 3.55 3.65
HD 160819C00140000 C 08/19/16 140.0 1.62 1.63
HD 160819C00145000 C 08/19/16 145.0 0.58 0.60
HD 160819C00150000 C 08/19/16 150.0 0.17 0.19
HD 160819C00155000 C 08/19/16 155.0 0.04 0.08
HD 160819C00160000 C 08/19/16 160.0 0.00 0.06
HD 160819C00165000 C 08/19/16 165.0 0.00 0.04
HD 160819C00170000 C 08/19/16 170.0 0.00 0.04
HD 160819C00175000 C 08/19/16 175.0 0.00 0.03
HD 160819C00180000 C 08/19/16 180.0 0.00 0.03
HD 160819C00185000 C 08/19/16 185.0 0.00 0.03
HD 160819C00190000 C 08/19/16 190.0 0.00 0.03
HD 160819C00195000 C 08/19/16 195.0 0.00 0.03
HD 160819P00060000 P 08/19/16 60.0 0.00 0.06
HD 160819P00065000 P 08/19/16 65.0 0.00 0.07
HD 160819P00070000 P 08/19/16 70.0 0.01 0.09
HD 160819P00075000 P 08/19/16 75.0 0.02 0.12
HD 160819P00080000 P 08/19/16 80.0 0.04 0.14
HD 160819P00085000 P 08/19/16 85.0 0.07 0.17
HD 160819P00090000 P 08/19/16 90.0 0.11 0.12
HD 160819P00095000 P 08/19/16 95.0 0.16 0.17
HD 160819P00100000 P 08/19/16 100.0 0.23 0.24
HD 160819P00105000 P 08/19/16 105.0 0.34 0.35
HD 160819P00110000 P 08/19/16 110.0 0.51 0.53
HD 160819P00115000 P 08/19/16 115.0 0.80 0.81
HD 160819P00120000 P 08/19/16 120.0 1.28 1.29
HD 160819P00125000 P 08/19/16 125.0 2.06 2.09
HD 160819P00130000 P 08/19/16 130.0 3.35 3.45
HD 160819P00135000 P 08/19/16 135.0 5.45 5.50
HD 160819P00140000 P 08/19/16 140.0 8.40 8.60
HD 160819P00145000 P 08/19/16 145.0 12.35 12.60
HD 160819P00150000 P 08/19/16 150.0 16.30 18.05
HD 160819P00155000 P 08/19/16 155.0 20.00 23.80
HD 160819P00160000 P 08/19/16 160.0 24.90 28.65
HD 160819P00165000 P 08/19/16 165.0 29.90 33.65
HD 160819P00170000 P 08/19/16 170.0 34.90 38.65
HD 160819P00175000 P 08/19/16 175.0 39.90 43.75
HD 160819P00180000 P 08/19/16 180.0 44.85 48.65
HD 160819P00185000 P 08/19/16 185.0 49.90 53.65
HD 160819P00190000 P 08/19/16 190.0 54.95 58.70
HD 160819P00195000 P 08/19/16 195.0 59.95 63.70
HD 161118C00065000 C 11/18/16 65.0 66.60 70.85
HD 161118C00070000 C 11/18/16 70.0 61.75 65.95
HD 161118C00075000 C 11/18/16 75.0 56.80 60.70
HD 161118C00080000 C 11/18/16 80.0 51.70 56.05
HD 161118C00085000 C 11/18/16 85.0 46.80 50.75
HD 161118C00090000 C 11/18/16 90.0 41.80 45.70
HD 161118C00095000 C 11/18/16 95.0 37.65 39.95
HD 161118C00100000 C 11/18/16 100.0 32.85 34.85
HD 161118C00105000 C 11/18/16 105.0 28.15 29.80
HD 161118C00110000 C 11/18/16 110.0 23.60 25.10
HD 161118C00115000 C 11/18/16 115.0 19.90 20.65
HD 161118C00120000 C 11/18/16 120.0 15.75 16.55
HD 161118C00125000 C 11/18/16 125.0 11.85 12.55
HD 161118C00130000 C 11/18/16 130.0 8.50 8.85
HD 161118C00135000 C 11/18/16 135.0 5.75 5.95
HD 161118C00140000 C 11/18/16 140.0 3.55 3.75
HD 161118C00145000 C 11/18/16 145.0 1.99 2.14
HD 161118C00150000 C 11/18/16 150.0 0.99 1.13
HD 161118C00155000 C 11/18/16 155.0 0.41 0.55
HD 161118C00160000 C 11/18/16 160.0 0.16 0.23
HD 161118C00165000 C 11/18/16 165.0 0.05 0.09
HD 161118C00170000 C 11/18/16 170.0 0.00 0.08
HD 161118C00175000 C 11/18/16 175.0 0.00 0.07
HD 161118C00180000 C 11/18/16 180.0 0.00 0.06
HD 161118C00185000 C 11/18/16 185.0 0.00 0.05
HD 161118C00190000 C 11/18/16 190.0 0.00 0.04
HD 161118C00195000 C 11/18/16 195.0 0.00 0.04
HD 161118P00065000 P 11/18/16 65.0 0.14 0.18
HD 161118P00070000 P 11/18/16 70.0 0.18 0.28
HD 161118P00075000 P 11/18/16 75.0 0.24 0.34
HD 161118P00080000 P 11/18/16 80.0 0.32 0.43
HD 161118P00085000 P 11/18/16 85.0 0.42 0.54
HD 161118P00090000 P 11/18/16 90.0 0.55 0.67
HD 161118P00095000 P 11/18/16 95.0 0.72 0.84
HD 161118P00100000 P 11/18/16 100.0 0.94 1.07
HD 161118P00105000 P 11/18/16 105.0 1.25 1.39
HD 161118P00110000 P 11/18/16 110.0 1.69 1.82
HD 161118P00115000 P 11/18/16 115.0 2.30 2.48
HD 161118P00120000 P 11/18/16 120.0 3.15 3.30
HD 161118P00125000 P 11/18/16 125.0 4.35 4.50
HD 161118P00130000 P 11/18/16 130.0 5.95 6.15
HD 161118P00135000 P 11/18/16 135.0 8.10 8.40
HD 161118P00140000 P 11/18/16 140.0 10.90 11.25
HD 161118P00145000 P 11/18/16 145.0 14.30 14.70
HD 161118P00150000 P 11/18/16 150.0 18.25 18.65
HD 161118P00155000 P 11/18/16 155.0 21.15 23.85
HD 161118P00160000 P 11/18/16 160.0 25.50 29.50
HD 161118P00165000 P 11/18/16 165.0 30.45 34.35
HD 161118P00170000 P 11/18/16 170.0 35.40 39.35
HD 161118P00175000 P 11/18/16 175.0 40.40 44.35
HD 161118P00180000 P 11/18/16 180.0 45.60 49.30
HD 161118P00185000 P 11/18/16 185.0 50.20 54.25
HD 161118P00190000 P 11/18/16 190.0 55.05 59.25
HD 161118P00195000 P 11/18/16 195.0 60.55 64.25
HD 170120C00045000 C 01/20/17 45.0 86.70 90.70
HD 170120C00047500 C 01/20/17 47.5 84.20 88.55
HD 170120C00050000 C 01/20/17 50.0 81.80 85.70
HD 170120C00055000 C 01/20/17 55.0 76.80 80.95
HD 170120C00060000 C 01/20/17 60.0 71.80 75.75
HD 170120C00065000 C 01/20/17 65.0 66.80 71.05
HD 170120C00070000 C 01/20/17 70.0 61.80 65.70
HD 170120C00075000 C 01/20/17 75.0 56.80 60.70
HD 170120C00080000 C 01/20/17 80.0 51.80 55.90
HD 170120C00082500 C 01/20/17 82.5 49.35 53.35
HD 170120C00085000 C 01/20/17 85.0 46.80 50.75
HD 170120C00087500 C 01/20/17 87.5 44.35 48.25
HD 170120C00090000 C 01/20/17 90.0 41.90 45.80
HD 170120C00092500 C 01/20/17 92.5 39.45 43.35
HD 170120C00095000 C 01/20/17 95.0 38.00 39.50
HD 170120C00097500 C 01/20/17 97.5 34.70 37.30
HD 170120C00100000 C 01/20/17 100.0 33.25 34.95
HD 170120C00105000 C 01/20/17 105.0 28.60 30.20
HD 170120C00110000 C 01/20/17 110.0 24.20 25.60
HD 170120C00115000 C 01/20/17 115.0 20.65 21.40
HD 170120C00120000 C 01/20/17 120.0 16.70 16.90
HD 170120C00125000 C 01/20/17 125.0 13.05 13.20
HD 170120C00130000 C 01/20/17 130.0 9.75 9.90
HD 170120C00135000 C 01/20/17 135.0 6.95 7.05
HD 170120C00140000 C 01/20/17 140.0 4.70 4.80
HD 170120C00145000 C 01/20/17 145.0 2.95 3.05
HD 170120C00150000 C 01/20/17 150.0 1.72 1.79
HD 170120C00155000 C 01/20/17 155.0 0.94 0.99
HD 170120C00160000 C 01/20/17 160.0 0.47 0.51
HD 170120C00165000 C 01/20/17 165.0 0.22 0.25
HD 170120C00170000 C 01/20/17 170.0 0.10 0.12
HD 170120C00175000 C 01/20/17 175.0 0.00 0.08
HD 170120C00180000 C 01/20/17 180.0 0.00 0.08
HD 170120C00185000 C 01/20/17 185.0 0.00 0.06
HD 170120P00045000 P 01/20/17 45.0 0.06 0.16
HD 170120P00047500 P 01/20/17 47.5 0.09 0.15
HD 170120P00050000 P 01/20/17 50.0 0.10 0.19
HD 170120P00055000 P 01/20/17 55.0 0.14 0.23
HD 170120P00060000 P 01/20/17 60.0 0.25 0.28
HD 170120P00065000 P 01/20/17 65.0 0.32 0.35
HD 170120P00070000 P 01/20/17 70.0 0.41 0.44
HD 170120P00075000 P 01/20/17 75.0 0.52 0.55
HD 170120P00080000 P 01/20/17 80.0 0.65 0.69
HD 170120P00082500 P 01/20/17 82.5 0.74 0.77
HD 170120P00085000 P 01/20/17 85.0 0.83 0.86
HD 170120P00087500 P 01/20/17 87.5 0.92 0.96
HD 170120P00090000 P 01/20/17 90.0 1.02 1.07
HD 170120P00092500 P 01/20/17 92.5 1.14 1.20
HD 170120P00095000 P 01/20/17 95.0 1.28 1.34
HD 170120P00097500 P 01/20/17 97.5 1.48 1.52
HD 170120P00100000 P 01/20/17 100.0 1.66 1.70
HD 170120P00105000 P 01/20/17 105.0 2.09 2.14
HD 170120P00110000 P 01/20/17 110.0 2.67 2.72
HD 170120P00115000 P 01/20/17 115.0 3.45 3.50
HD 170120P00120000 P 01/20/17 120.0 4.45 4.55
HD 170120P00125000 P 01/20/17 125.0 5.80 5.90
HD 170120P00130000 P 01/20/17 130.0 7.55 7.60
HD 170120P00135000 P 01/20/17 135.0 9.75 9.85
HD 170120P00140000 P 01/20/17 140.0 12.50 12.65
HD 170120P00145000 P 01/20/17 145.0 15.75 16.00
HD 170120P00150000 P 01/20/17 150.0 19.05 19.90
HD 170120P00155000 P 01/20/17 155.0 23.15 24.65
HD 170120P00160000 P 01/20/17 160.0 27.50 29.25
HD 170120P00165000 P 01/20/17 165.0 31.00 34.95
HD 170120P00170000 P 01/20/17 170.0 35.75 40.05
HD 170120P00175000 P 01/20/17 175.0 40.55 44.70
HD 170120P00180000 P 01/20/17 180.0 45.50 49.70
HD 170120P00185000 P 01/20/17 185.0 50.75 54.65
HD 180119C00060000 C 01/19/18 60.0 71.15 75.50
HD 180119C00065000 C 01/19/18 65.0 66.15 70.20
HD 180119C00070000 C 01/19/18 70.0 61.15 65.35
HD 180119C00075000 C 01/19/18 75.0 56.30 60.25
HD 180119C00080000 C 01/19/18 80.0 51.55 55.30
HD 180119C00085000 C 01/19/18 85.0 47.15 50.60
HD 180119C00090000 C 01/19/18 90.0 42.60 46.10
HD 180119C00095000 C 01/19/18 95.0 39.30 41.00
HD 180119C00100000 C 01/19/18 100.0 35.05 36.75
HD 180119C00105000 C 01/19/18 105.0 31.00 32.55
HD 180119C00110000 C 01/19/18 110.0 27.90 28.55
HD 180119C00115000 C 01/19/18 115.0 24.20 24.75
HD 180119C00120000 C 01/19/18 120.0 20.80 21.55
HD 180119C00125000 C 01/19/18 125.0 17.60 18.10
HD 180119C00130000 C 01/19/18 130.0 14.70 15.15
HD 180119C00135000 C 01/19/18 135.0 12.10 12.55
HD 180119C00140000 C 01/19/18 140.0 9.80 10.20
HD 180119C00145000 C 01/19/18 145.0 7.80 8.20
HD 180119C00150000 C 01/19/18 150.0 6.15 6.55
HD 180119C00155000 C 01/19/18 155.0 4.70 5.10
HD 180119C00160000 C 01/19/18 160.0 3.50 4.00
HD 180119C00165000 C 01/19/18 165.0 2.67 3.05
HD 180119C00170000 C 01/19/18 170.0 1.93 2.22
HD 180119C00175000 C 01/19/18 175.0 1.40 1.67
HD 180119C00180000 C 01/19/18 180.0 0.91 1.24
HD 180119C00185000 C 01/19/18 185.0 0.70 0.88
HD 180119C00190000 C 01/19/18 190.0 0.44 0.69
HD 180119C00195000 C 01/19/18 195.0 0.27 0.49
HD 180119C00200000 C 01/19/18 200.0 0.15 0.36
HD 180119P00060000 P 01/19/18 60.0 0.95 1.12
HD 180119P00065000 P 01/19/18 65.0 1.21 1.35
HD 180119P00070000 P 01/19/18 70.0 1.50 1.62
HD 180119P00075000 P 01/19/18 75.0 1.82 1.95
HD 180119P00080000 P 01/19/18 80.0 2.22 2.34
HD 180119P00085000 P 01/19/18 85.0 2.72 2.81
HD 180119P00090000 P 01/19/18 90.0 3.20 3.40
HD 180119P00095000 P 01/19/18 95.0 3.95 4.10
HD 180119P00100000 P 01/19/18 100.0 4.80 5.15
HD 180119P00105000 P 01/19/18 105.0 5.75 6.20
HD 180119P00110000 P 01/19/18 110.0 6.90 7.30
HD 180119P00115000 P 01/19/18 115.0 8.30 8.70
HD 180119P00120000 P 01/19/18 120.0 9.85 10.30
HD 180119P00125000 P 01/19/18 125.0 11.70 12.10
HD 180119P00130000 P 01/19/18 130.0 13.80 14.20
HD 180119P00135000 P 01/19/18 135.0 16.10 16.55
HD 180119P00140000 P 01/19/18 140.0 18.80 19.25
HD 180119P00145000 P 01/19/18 145.0 21.75 22.20
HD 180119P00150000 P 01/19/18 150.0 24.95 25.45
HD 180119P00155000 P 01/19/18 155.0 28.45 28.95
HD 180119P00160000 P 01/19/18 160.0 32.20 32.70
HD 180119P00165000 P 01/19/18 165.0 35.75 37.80
HD 180119P00170000 P 01/19/18 170.0 39.85 42.00
HD 180119P00175000 P 01/19/18 175.0 43.85 45.90
HD 180119P00180000 P 01/19/18 180.0 47.15 51.45
HD 180119P00185000 P 01/19/18 185.0 52.05 56.35
HD 180119P00190000 P 01/19/18 190.0 57.00 61.15
HD 180119P00195000 P 01/19/18 195.0 61.90 65.95
HD 180119P00200000 P 01/19/18 200.0 66.65 70.75

OPRA data is delayed 15 minutes.