Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 160819C00017500 C 08/19/16 17.5 11.50 16.40
HE 160819C00020000 C 08/19/16 20.0 9.00 13.90
HE 160819C00022500 C 08/19/16 22.5 6.50 11.40
HE 160819C00025000 C 08/19/16 25.0 4.00 8.90
HE 160819C00030000 C 08/19/16 30.0 0.00 3.00
HE 160819C00035000 C 08/19/16 35.0 0.05 0.10
HE 160819C00040000 C 08/19/16 40.0 0.00 5.00
HE 160819C00045000 C 08/19/16 45.0 0.00 5.00
HE 160819C00050000 C 08/19/16 50.0 0.00 5.00
HE 160819P00017500 P 08/19/16 17.5 0.00 2.00
HE 160819P00020000 P 08/19/16 20.0 0.00 5.00
HE 160819P00022500 P 08/19/16 22.5 0.00 0.50
HE 160819P00025000 P 08/19/16 25.0 0.00 0.75
HE 160819P00030000 P 08/19/16 30.0 0.30 0.45
HE 160819P00035000 P 08/19/16 35.0 1.50 6.50
HE 160819P00040000 P 08/19/16 40.0 6.50 11.50
HE 160819P00045000 P 08/19/16 45.0 11.60 16.50
HE 160819P00050000 P 08/19/16 50.0 16.50 21.40
HE 161216C00017500 C 12/16/16 17.5 11.50 16.40
HE 161216C00020000 C 12/16/16 20.0 9.00 13.90
HE 161216C00022500 C 12/16/16 22.5 6.10 11.00
HE 161216C00025000 C 12/16/16 25.0 4.00 8.90
HE 161216C00030000 C 12/16/16 30.0 0.50 5.00
HE 161216C00035000 C 12/16/16 35.0 0.40 0.50
HE 161216C00040000 C 12/16/16 40.0 0.00 2.50
HE 161216C00045000 C 12/16/16 45.0 0.00 5.00
HE 161216P00017500 P 12/16/16 17.5 0.00 0.30
HE 161216P00020000 P 12/16/16 20.0 0.00 0.50
HE 161216P00022500 P 12/16/16 22.5 0.00 0.75
HE 161216P00025000 P 12/16/16 25.0 0.10 0.25
HE 161216P00030000 P 12/16/16 30.0 1.60 2.20
HE 161216P00035000 P 12/16/16 35.0 2.00 7.00
HE 161216P00040000 P 12/16/16 40.0 6.60 11.50
HE 161216P00045000 P 12/16/16 45.0 11.60 16.50
HE 170317C00017500 C 03/17/17 17.5 11.60 16.50
HE 170317C00020000 C 03/17/17 20.0 9.20 14.00
HE 170317C00022500 C 03/17/17 22.5 6.70 11.50
HE 170317C00025000 C 03/17/17 25.0 5.00 9.00
HE 170317C00030000 C 03/17/17 30.0 0.60 5.00
HE 170317C00035000 C 03/17/17 35.0 0.00 0.65
HE 170317C00040000 C 03/17/17 40.0 0.00 5.00
HE 170317C00045000 C 03/17/17 45.0 0.00 5.00
HE 170317P00017500 P 03/17/17 17.5 0.00 0.95
HE 170317P00020000 P 03/17/17 20.0 0.00 1.95
HE 170317P00022500 P 03/17/17 22.5 0.00 0.30
HE 170317P00025000 P 03/17/17 25.0 0.00 1.30
HE 170317P00030000 P 03/17/17 30.0 0.00 3.00
HE 170317P00035000 P 03/17/17 35.0 2.00 5.50
HE 170317P00040000 P 03/17/17 40.0 7.00 12.00
HE 170317P00045000 P 03/17/17 45.0 12.10 17.00

OPRA data is delayed 15 minutes.