Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 170317C00017500 C 03/17/17 17.5 15.10 16.50
HE 170317C00020000 C 03/17/17 20.0 12.60 14.00
HE 170317C00022500 C 03/17/17 22.5 10.10 11.50
HE 170317C00025000 C 03/17/17 25.0 7.60 9.00
HE 170317C00030000 C 03/17/17 30.0 2.60 4.00
HE 170317C00035000 C 03/17/17 35.0 0.00 0.55
HE 170317C00040000 C 03/17/17 40.0 0.00 0.55
HE 170317C00045000 C 03/17/17 45.0 0.00 0.15
HE 170317P00017500 P 03/17/17 17.5 0.00 0.15
HE 170317P00020000 P 03/17/17 20.0 0.00 0.15
HE 170317P00022500 P 03/17/17 22.5 0.00 0.15
HE 170317P00025000 P 03/17/17 25.0 0.00 0.15
HE 170317P00030000 P 03/17/17 30.0 0.00 0.35
HE 170317P00035000 P 03/17/17 35.0 1.00 2.45
HE 170317P00040000 P 03/17/17 40.0 6.00 7.50
HE 170317P00045000 P 03/17/17 45.0 11.00 12.50
HE 170421C00017500 C 04/21/17 17.5 15.00 16.60
HE 170421C00020000 C 04/21/17 20.0 12.50 14.10
HE 170421C00022500 C 04/21/17 22.5 10.00 11.60
HE 170421C00025000 C 04/21/17 25.0 7.50 9.10
HE 170421C00030000 C 04/21/17 30.0 2.70 4.30
HE 170421C00035000 C 04/21/17 35.0 0.00 0.90
HE 170421C00040000 C 04/21/17 40.0 0.00 0.60
HE 170421C00045000 C 04/21/17 45.0 0.00 0.60
HE 170421P00017500 P 04/21/17 17.5 0.00 0.60
HE 170421P00020000 P 04/21/17 20.0 0.00 0.60
HE 170421P00022500 P 04/21/17 22.5 0.00 0.60
HE 170421P00025000 P 04/21/17 25.0 0.00 0.60
HE 170421P00030000 P 04/21/17 30.0 0.00 0.80
HE 170421P00035000 P 04/21/17 35.0 1.15 2.70
HE 170421P00040000 P 04/21/17 40.0 5.90 7.50
HE 170421P00045000 P 04/21/17 45.0 10.90 12.50
HE 170616C00015000 C 06/16/17 15.0 17.40 19.20
HE 170616C00017500 C 06/16/17 17.5 14.90 16.70
HE 170616C00020000 C 06/16/17 20.0 12.40 14.20
HE 170616C00022500 C 06/16/17 22.5 10.00 11.70
HE 170616C00025000 C 06/16/17 25.0 7.50 9.20
HE 170616C00030000 C 06/16/17 30.0 2.85 4.40
HE 170616C00035000 C 06/16/17 35.0 0.40 0.90
HE 170616C00040000 C 06/16/17 40.0 0.00 0.30
HE 170616P00015000 P 06/16/17 15.0 0.00 0.70
HE 170616P00017500 P 06/16/17 17.5 0.00 0.20
HE 170616P00020000 P 06/16/17 20.0 0.00 0.70
HE 170616P00022500 P 06/16/17 22.5 0.00 0.20
HE 170616P00025000 P 06/16/17 25.0 0.00 0.75
HE 170616P00030000 P 06/16/17 30.0 0.35 0.65
HE 170616P00035000 P 06/16/17 35.0 1.65 3.30
HE 170616P00040000 P 06/16/17 40.0 6.00 7.80
HE 170915C00017500 C 09/15/17 17.5 14.80 17.00
HE 170915C00020000 C 09/15/17 20.0 12.30 14.40
HE 170915C00022500 C 09/15/17 22.5 9.80 11.90
HE 170915C00025000 C 09/15/17 25.0 7.40 9.40
HE 170915C00030000 C 09/15/17 30.0 2.90 4.90
HE 170915C00035000 C 09/15/17 35.0 0.40 0.95
HE 170915C00040000 C 09/15/17 40.0 0.00 0.95
HE 170915C00045000 C 09/15/17 45.0 0.00 0.05
HE 170915C00050000 C 09/15/17 50.0 0.00 0.85
HE 170915P00017500 P 09/15/17 17.5 0.00 0.85
HE 170915P00020000 P 09/15/17 20.0 0.00 0.90
HE 170915P00022500 P 09/15/17 22.5 0.00 0.95
HE 170915P00025000 P 09/15/17 25.0 0.00 0.50
HE 170915P00030000 P 09/15/17 30.0 0.00 1.10
HE 170915P00035000 P 09/15/17 35.0 2.00 4.00
HE 170915P00040000 P 09/15/17 40.0 6.10 8.30
HE 170915P00045000 P 09/15/17 45.0 11.00 13.20
HE 170915P00050000 P 09/15/17 50.0 16.00 18.00

OPRA data is delayed 15 minutes.