Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 160520C00017500 C 05/20/16 17.5 13.00 18.00
HE 160520C00020000 C 05/20/16 20.0 10.50 15.50
HE 160520C00022500 C 05/20/16 22.5 8.00 13.00
HE 160520C00025000 C 05/20/16 25.0 5.50 10.50
HE 160520C00030000 C 05/20/16 30.0 2.75 3.50
HE 160520C00035000 C 05/20/16 35.0 0.05 0.20
HE 160520C00040000 C 05/20/16 40.0 0.00 5.00
HE 160520C00045000 C 05/20/16 45.0 0.00 5.00
HE 160520P00017500 P 05/20/16 17.5 0.00 5.00
HE 160520P00020000 P 05/20/16 20.0 0.00 5.00
HE 160520P00022500 P 05/20/16 22.5 0.00 5.00
HE 160520P00025000 P 05/20/16 25.0 0.00 5.00
HE 160520P00030000 P 05/20/16 30.0 0.05 0.25
HE 160520P00035000 P 05/20/16 35.0 1.80 2.50
HE 160520P00040000 P 05/20/16 40.0 4.50 9.50
HE 160520P00045000 P 05/20/16 45.0 9.50 14.50
HE 160617C00015000 C 06/17/16 15.0 15.50 20.50
HE 160617C00017500 C 06/17/16 17.5 13.00 18.00
HE 160617C00020000 C 06/17/16 20.0 10.50 15.50
HE 160617C00022500 C 06/17/16 22.5 8.00 13.00
HE 160617C00025000 C 06/17/16 25.0 5.50 10.50
HE 160617C00030000 C 06/17/16 30.0 3.10 3.60
HE 160617C00035000 C 06/17/16 35.0 0.20 0.40
HE 160617C00040000 C 06/17/16 40.0 0.00 5.00
HE 160617P00015000 P 06/17/16 15.0 0.00 5.00
HE 160617P00017500 P 06/17/16 17.5 0.00 5.00
HE 160617P00020000 P 06/17/16 20.0 0.00 5.00
HE 160617P00022500 P 06/17/16 22.5 0.00 0.25
HE 160617P00025000 P 06/17/16 25.0 0.00 0.25
HE 160617P00030000 P 06/17/16 30.0 0.30 0.50
HE 160617P00035000 P 06/17/16 35.0 2.35 2.95
HE 160617P00040000 P 06/17/16 40.0 5.00 10.00
HE 161216C00017500 C 12/16/16 17.5 13.00 17.90
HE 161216C00020000 C 12/16/16 20.0 10.50 15.40
HE 161216C00022500 C 12/16/16 22.5 8.00 12.90
HE 161216C00025000 C 12/16/16 25.0 5.50 10.50
HE 161216C00030000 C 12/16/16 30.0 3.20 4.00
HE 161216C00035000 C 12/16/16 35.0 0.70 1.15
HE 161216C00040000 C 12/16/16 40.0 0.00 0.25
HE 161216C00045000 C 12/16/16 45.0 0.00 5.00
HE 161216P00017500 P 12/16/16 17.5 0.00 0.25
HE 161216P00020000 P 12/16/16 20.0 0.00 0.25
HE 161216P00022500 P 12/16/16 22.5 0.05 0.25
HE 161216P00025000 P 12/16/16 25.0 0.15 0.40
HE 161216P00030000 P 12/16/16 30.0 0.85 1.25
HE 161216P00035000 P 12/16/16 35.0 3.10 3.80
HE 161216P00040000 P 12/16/16 40.0 5.10 10.00
HE 161216P00045000 P 12/16/16 45.0 10.10 15.00

OPRA data is delayed 15 minutes.