Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 141122C00015000 C 11/22/14 15.0 12.00 13.00
HE 141122C00017500 C 11/22/14 17.5 9.50 10.40
HE 141122C00020000 C 11/22/14 20.0 7.00 7.90
HE 141122C00022500 C 11/22/14 22.5 4.50 5.40
HE 141122C00025000 C 11/22/14 25.0 2.10 2.95
HE 141122C00030000 C 11/22/14 30.0 0.00 0.25
HE 141122C00035000 C 11/22/14 35.0 0.00 0.25
HE 141122P00015000 P 11/22/14 15.0 0.00 0.25
HE 141122P00017500 P 11/22/14 17.5 0.00 0.25
HE 141122P00020000 P 11/22/14 20.0 0.00 0.25
HE 141122P00022500 P 11/22/14 22.5 0.00 0.25
HE 141122P00025000 P 11/22/14 25.0 0.00 0.55
HE 141122P00030000 P 11/22/14 30.0 2.05 2.95
HE 141122P00035000 P 11/22/14 35.0 7.10 8.00
HE 141220C00012500 C 12/20/14 12.5 14.50 15.50
HE 141220C00015000 C 12/20/14 15.0 12.00 13.00
HE 141220C00017500 C 12/20/14 17.5 9.40 10.50
HE 141220C00020000 C 12/20/14 20.0 6.90 8.00
HE 141220C00022500 C 12/20/14 22.5 4.40 5.50
HE 141220C00025000 C 12/20/14 25.0 2.00 3.00
HE 141220C00030000 C 12/20/14 30.0 0.00 0.10
HE 141220C00035000 C 12/20/14 35.0 0.00 0.25
HE 141220P00012500 P 12/20/14 12.5 0.00 0.25
HE 141220P00015000 P 12/20/14 15.0 0.00 0.25
HE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HE 141220P00020000 P 12/20/14 20.0 0.00 0.25
HE 141220P00022500 P 12/20/14 22.5 0.00 0.15
HE 141220P00025000 P 12/20/14 25.0 0.05 0.45
HE 141220P00030000 P 12/20/14 30.0 2.15 3.20
HE 141220P00035000 P 12/20/14 35.0 7.10 8.10
HE 150320C00012500 C 03/20/15 12.5 14.30 15.70
HE 150320C00015000 C 03/20/15 15.0 11.80 13.10
HE 150320C00017500 C 03/20/15 17.5 9.30 10.60
HE 150320C00020000 C 03/20/15 20.0 6.80 8.10
HE 150320C00022500 C 03/20/15 22.5 4.30 5.60
HE 150320C00025000 C 03/20/15 25.0 2.45 3.40
HE 150320C00030000 C 03/20/15 30.0 0.20 0.50
HE 150320C00035000 C 03/20/15 35.0 0.00 0.25
HE 150320P00012500 P 03/20/15 12.5 0.00 0.30
HE 150320P00015000 P 03/20/15 15.0 0.00 0.70
HE 150320P00017500 P 03/20/15 17.5 0.00 0.60
HE 150320P00020000 P 03/20/15 20.0 0.00 0.45
HE 150320P00022500 P 03/20/15 22.5 0.00 0.30
HE 150320P00025000 P 03/20/15 25.0 0.30 0.95
HE 150320P00030000 P 03/20/15 30.0 2.70 3.60
HE 150320P00035000 P 03/20/15 35.0 7.40 8.80
HE 150619C00015000 C 06/19/15 15.0 11.70 13.30
HE 150619C00017500 C 06/19/15 17.5 9.10 10.80
HE 150619C00020000 C 06/19/15 20.0 6.60 8.30
HE 150619C00022500 C 06/19/15 22.5 4.10 5.80
HE 150619C00025000 C 06/19/15 25.0 2.00 3.20
HE 150619C00030000 C 06/19/15 30.0 0.20 0.40
HE 150619C00035000 C 06/19/15 35.0 0.00 0.30
HE 150619P00015000 P 06/19/15 15.0 0.00 0.75
HE 150619P00017500 P 06/19/15 17.5 0.00 0.70
HE 150619P00020000 P 06/19/15 20.0 0.00 0.80
HE 150619P00022500 P 06/19/15 22.5 0.00 0.45
HE 150619P00025000 P 06/19/15 25.0 0.40 1.80
HE 150619P00030000 P 06/19/15 30.0 3.20 4.80
HE 150619P00035000 P 06/19/15 35.0 7.80 9.40

OPRA data is delayed 15 minutes.