Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150918C00017500 C 09/18/15 17.5 10.60 11.50
HE 150918C00020000 C 09/18/15 20.0 8.10 9.00
HE 150918C00022500 C 09/18/15 22.5 5.60 6.50
HE 150918C00025000 C 09/18/15 25.0 3.10 4.00
HE 150918C00030000 C 09/18/15 30.0 0.00 0.60
HE 150918C00035000 C 09/18/15 35.0 0.00 0.55
HE 150918C00040000 C 09/18/15 40.0 0.00 0.55
HE 150918C00045000 C 09/18/15 45.0 0.00 0.55
HE 150918C00050000 C 09/18/15 50.0 0.00 0.55
HE 150918P00017500 P 09/18/15 17.5 0.00 0.55
HE 150918P00020000 P 09/18/15 20.0 0.00 0.55
HE 150918P00022500 P 09/18/15 22.5 0.00 0.55
HE 150918P00025000 P 09/18/15 25.0 0.00 0.55
HE 150918P00030000 P 09/18/15 30.0 1.20 2.10
HE 150918P00035000 P 09/18/15 35.0 6.10 7.00
HE 150918P00040000 P 09/18/15 40.0 11.10 12.00
HE 150918P00045000 P 09/18/15 45.0 16.10 17.00
HE 150918P00050000 P 09/18/15 50.0 21.10 22.00
HE 151016C00015000 C 10/16/15 15.0 13.10 14.10
HE 151016C00017500 C 10/16/15 17.5 10.60 11.60
HE 151016C00020000 C 10/16/15 20.0 8.10 9.10
HE 151016C00022500 C 10/16/15 22.5 5.60 6.60
HE 151016C00025000 C 10/16/15 25.0 3.10 4.10
HE 151016C00030000 C 10/16/15 30.0 0.00 0.85
HE 151016C00035000 C 10/16/15 35.0 0.00 0.60
HE 151016C00040000 C 10/16/15 40.0 0.00 0.60
HE 151016C00045000 C 10/16/15 45.0 0.00 0.60
HE 151016P00015000 P 10/16/15 15.0 0.00 0.60
HE 151016P00017500 P 10/16/15 17.5 0.00 0.60
HE 151016P00020000 P 10/16/15 20.0 0.00 0.60
HE 151016P00022500 P 10/16/15 22.5 0.00 0.60
HE 151016P00025000 P 10/16/15 25.0 0.00 0.65
HE 151016P00030000 P 10/16/15 30.0 1.45 2.35
HE 151016P00035000 P 10/16/15 35.0 6.10 7.10
HE 151016P00040000 P 10/16/15 40.0 11.10 12.10
HE 151016P00045000 P 10/16/15 45.0 16.10 17.10
HE 151218C00017500 C 12/18/15 17.5 10.50 11.70
HE 151218C00020000 C 12/18/15 20.0 8.00 9.20
HE 151218C00022500 C 12/18/15 22.5 5.50 6.70
HE 151218C00025000 C 12/18/15 25.0 3.20 4.40
HE 151218C00030000 C 12/18/15 30.0 0.10 1.20
HE 151218C00035000 C 12/18/15 35.0 0.00 0.70
HE 151218C00040000 C 12/18/15 40.0 0.00 0.70
HE 151218C00045000 C 12/18/15 45.0 0.00 0.70
HE 151218P00017500 P 12/18/15 17.5 0.00 0.75
HE 151218P00020000 P 12/18/15 20.0 0.00 0.70
HE 151218P00022500 P 12/18/15 22.5 0.00 0.75
HE 151218P00025000 P 12/18/15 25.0 0.00 1.00
HE 151218P00030000 P 12/18/15 30.0 1.70 3.10
HE 151218P00035000 P 12/18/15 35.0 6.30 7.60
HE 151218P00040000 P 12/18/15 40.0 11.20 12.60
HE 151218P00045000 P 12/18/15 45.0 16.20 17.60
HE 160318C00017500 C 03/18/16 17.5 10.50 11.80
HE 160318C00020000 C 03/18/16 20.0 8.00 9.30
HE 160318C00022500 C 03/18/16 22.5 5.50 6.80
HE 160318C00025000 C 03/18/16 25.0 3.10 4.60
HE 160318C00030000 C 03/18/16 30.0 0.30 1.55
HE 160318C00035000 C 03/18/16 35.0 0.00 0.90
HE 160318C00040000 C 03/18/16 40.0 0.00 0.85
HE 160318C00045000 C 03/18/16 45.0 0.00 0.85
HE 160318P00017500 P 03/18/16 17.5 0.00 0.90
HE 160318P00020000 P 03/18/16 20.0 0.00 0.95
HE 160318P00022500 P 03/18/16 22.5 0.00 1.15
HE 160318P00025000 P 03/18/16 25.0 0.05 1.25
HE 160318P00030000 P 03/18/16 30.0 2.30 4.00
HE 160318P00035000 P 03/18/16 35.0 6.70 8.30
HE 160318P00040000 P 03/18/16 40.0 11.60 13.10
HE 160318P00045000 P 03/18/16 45.0 16.60 18.10

OPRA data is delayed 15 minutes.