Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 160617C00015000 C 06/17/16 15.0 15.00 20.00
HE 160617C00017500 C 06/17/16 17.5 12.50 17.50
HE 160617C00020000 C 06/17/16 20.0 10.00 15.00
HE 160617C00022500 C 06/17/16 22.5 7.50 12.50
HE 160617C00025000 C 06/17/16 25.0 5.00 10.00
HE 160617C00030000 C 06/17/16 30.0 3.40 3.80
HE 160617C00035000 C 06/17/16 35.0 0.05 1.00
HE 160617C00040000 C 06/17/16 40.0 0.00 0.25
HE 160617P00015000 P 06/17/16 15.0 0.00 5.00
HE 160617P00017500 P 06/17/16 17.5 0.00 5.00
HE 160617P00020000 P 06/17/16 20.0 0.00 5.00
HE 160617P00022500 P 06/17/16 22.5 0.00 5.00
HE 160617P00025000 P 06/17/16 25.0 0.00 1.95
HE 160617P00030000 P 06/17/16 30.0 1.15 1.20
HE 160617P00035000 P 06/17/16 35.0 3.20 4.10
HE 160617P00040000 P 06/17/16 40.0 5.00 10.00
HE 160715C00017500 C 07/15/16 17.5 12.50 17.50
HE 160715C00020000 C 07/15/16 20.0 10.00 15.00
HE 160715C00022500 C 07/15/16 22.5 7.50 12.50
HE 160715C00025000 C 07/15/16 25.0 5.00 10.00
HE 160715C00030000 C 07/15/16 30.0 3.40 4.30
HE 160715C00035000 C 07/15/16 35.0 0.85 2.00
HE 160715C00040000 C 07/15/16 40.0 0.00 0.25
HE 160715C00045000 C 07/15/16 45.0 0.00 5.00
HE 160715P00017500 P 07/15/16 17.5 0.00 5.00
HE 160715P00020000 P 07/15/16 20.0 0.00 5.00
HE 160715P00022500 P 07/15/16 22.5 0.00 5.00
HE 160715P00025000 P 07/15/16 25.0 0.00 0.25
HE 160715P00030000 P 07/15/16 30.0 1.20 1.70
HE 160715P00035000 P 07/15/16 35.0 3.30 4.20
HE 160715P00040000 P 07/15/16 40.0 5.00 10.00
HE 160715P00045000 P 07/15/16 45.0 10.00 15.00
HE 161216C00017500 C 12/16/16 17.5 12.50 17.50
HE 161216C00020000 C 12/16/16 20.0 10.00 15.00
HE 161216C00022500 C 12/16/16 22.5 7.50 12.50
HE 161216C00025000 C 12/16/16 25.0 5.10 10.00
HE 161216C00030000 C 12/16/16 30.0 3.80 4.60
HE 161216C00035000 C 12/16/16 35.0 1.10 1.70
HE 161216C00040000 C 12/16/16 40.0 0.00 0.30
HE 161216C00045000 C 12/16/16 45.0 0.00 5.00
HE 161216P00017500 P 12/16/16 17.5 0.00 5.00
HE 161216P00020000 P 12/16/16 20.0 0.00 5.00
HE 161216P00022500 P 12/16/16 22.5 0.00 0.25
HE 161216P00025000 P 12/16/16 25.0 0.25 0.50
HE 161216P00030000 P 12/16/16 30.0 1.70 2.25
HE 161216P00035000 P 12/16/16 35.0 3.90 4.70
HE 161216P00040000 P 12/16/16 40.0 5.50 10.50
HE 161216P00045000 P 12/16/16 45.0 10.50 15.50

OPRA data is delayed 15 minutes.