Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 170217C00017500 C 02/17/17 17.5 14.10 17.30
HE 170217C00020000 C 02/17/17 20.0 11.70 14.70
HE 170217C00022500 C 02/17/17 22.5 9.10 12.30
HE 170217C00025000 C 02/17/17 25.0 6.60 9.80
HE 170217C00030000 C 02/17/17 30.0 2.10 4.70
HE 170217C00035000 C 02/17/17 35.0 0.00 0.45
HE 170217C00040000 C 02/17/17 40.0 0.00 0.90
HE 170217C00045000 C 02/17/17 45.0 0.00 0.85
HE 170217P00017500 P 02/17/17 17.5 0.00 0.85
HE 170217P00020000 P 02/17/17 20.0 0.00 0.90
HE 170217P00022500 P 02/17/17 22.5 0.00 0.85
HE 170217P00025000 P 02/17/17 25.0 0.00 0.90
HE 170217P00030000 P 02/17/17 30.0 0.00 0.80
HE 170217P00035000 P 02/17/17 35.0 0.45 3.90
HE 170217P00040000 P 02/17/17 40.0 5.50 8.70
HE 170217P00045000 P 02/17/17 45.0 10.50 13.70
HE 170317C00017500 C 03/17/17 17.5 15.20 16.20
HE 170317C00020000 C 03/17/17 20.0 12.70 13.70
HE 170317C00022500 C 03/17/17 22.5 10.20 11.20
HE 170317C00025000 C 03/17/17 25.0 7.70 8.70
HE 170317C00030000 C 03/17/17 30.0 0.65 5.40
HE 170317C00035000 C 03/17/17 35.0 0.05 0.25
HE 170317C00040000 C 03/17/17 40.0 0.00 0.60
HE 170317C00045000 C 03/17/17 45.0 0.00 0.20
HE 170317P00017500 P 03/17/17 17.5 0.00 0.20
HE 170317P00020000 P 03/17/17 20.0 0.00 0.40
HE 170317P00022500 P 03/17/17 22.5 0.00 0.20
HE 170317P00025000 P 03/17/17 25.0 0.00 0.65
HE 170317P00030000 P 03/17/17 30.0 0.00 0.35
HE 170317P00035000 P 03/17/17 35.0 2.00 2.70
HE 170317P00040000 P 03/17/17 40.0 6.60 7.60
HE 170317P00045000 P 03/17/17 45.0 11.60 12.60
HE 170616C00015000 C 06/16/17 15.0 16.50 19.40
HE 170616C00017500 C 06/16/17 17.5 14.10 17.00
HE 170616C00020000 C 06/16/17 20.0 11.60 14.80
HE 170616C00022500 C 06/16/17 22.5 9.00 12.20
HE 170616C00025000 C 06/16/17 25.0 6.50 9.50
HE 170616C00030000 C 06/16/17 30.0 2.35 3.70
HE 170616C00035000 C 06/16/17 35.0 0.50 0.75
HE 170616C00040000 C 06/16/17 40.0 0.00 0.25
HE 170616P00015000 P 06/16/17 15.0 0.00 0.50
HE 170616P00017500 P 06/16/17 17.5 0.00 0.65
HE 170616P00020000 P 06/16/17 20.0 0.00 0.55
HE 170616P00022500 P 06/16/17 22.5 0.00 0.25
HE 170616P00025000 P 06/16/17 25.0 0.00 0.25
HE 170616P00030000 P 06/16/17 30.0 0.55 0.80
HE 170616P00035000 P 06/16/17 35.0 2.55 3.60
HE 170616P00040000 P 06/16/17 40.0 5.30 9.30

OPRA data is delayed 15 minutes.