Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 170721C00017500 C 07/21/17 17.5 14.90 16.20
HE 170721C00020000 C 07/21/17 20.0 12.60 13.50
HE 170721C00022500 C 07/21/17 22.5 10.10 10.90
HE 170721C00025000 C 07/21/17 25.0 7.60 8.60
HE 170721C00030000 C 07/21/17 30.0 2.70 3.20
HE 170721C00035000 C 07/21/17 35.0 0.00 0.05
HE 170721C00040000 C 07/21/17 40.0 0.00 0.10
HE 170721C00045000 C 07/21/17 45.0 0.00 0.10
HE 170721P00017500 P 07/21/17 17.5 0.00 0.10
HE 170721P00020000 P 07/21/17 20.0 0.00 0.10
HE 170721P00022500 P 07/21/17 22.5 0.00 0.10
HE 170721P00025000 P 07/21/17 25.0 0.00 0.15
HE 170721P00030000 P 07/21/17 30.0 0.00 0.05
HE 170721P00035000 P 07/21/17 35.0 1.55 2.45
HE 170721P00040000 P 07/21/17 40.0 6.50 7.30
HE 170721P00045000 P 07/21/17 45.0 11.50 12.70
HE 170818C00017500 C 08/18/17 17.5 14.70 15.80
HE 170818C00020000 C 08/18/17 20.0 12.50 13.60
HE 170818C00022500 C 08/18/17 22.5 10.00 11.10
HE 170818C00025000 C 08/18/17 25.0 7.60 8.40
HE 170818C00030000 C 08/18/17 30.0 2.40 3.70
HE 170818C00035000 C 08/18/17 35.0 0.00 0.20
HE 170818C00040000 C 08/18/17 40.0 0.00 0.35
HE 170818C00045000 C 08/18/17 45.0 0.00 0.25
HE 170818C00050000 C 08/18/17 50.0 0.00 0.30
HE 170818P00017500 P 08/18/17 17.5 0.00 0.25
HE 170818P00020000 P 08/18/17 20.0 0.00 0.20
HE 170818P00022500 P 08/18/17 22.5 0.00 0.30
HE 170818P00025000 P 08/18/17 25.0 0.00 0.15
HE 170818P00030000 P 08/18/17 30.0 0.05 0.15
HE 170818P00035000 P 08/18/17 35.0 1.95 2.45
HE 170818P00040000 P 08/18/17 40.0 6.70 7.40
HE 170818P00045000 P 08/18/17 45.0 11.50 12.40
HE 170818P00050000 P 08/18/17 50.0 16.60 17.60
HE 170915C00017500 C 09/15/17 17.5 15.10 16.20
HE 170915C00020000 C 09/15/17 20.0 12.70 13.50
HE 170915C00022500 C 09/15/17 22.5 10.20 11.00
HE 170915C00025000 C 09/15/17 25.0 7.60 8.40
HE 170915C00030000 C 09/15/17 30.0 2.55 3.60
HE 170915C00035000 C 09/15/17 35.0 0.15 0.25
HE 170915C00040000 C 09/15/17 40.0 0.00 0.20
HE 170915C00045000 C 09/15/17 45.0 0.00 0.20
HE 170915C00050000 C 09/15/17 50.0 0.00 0.35
HE 170915P00017500 P 09/15/17 17.5 0.00 0.15
HE 170915P00020000 P 09/15/17 20.0 0.00 0.15
HE 170915P00022500 P 09/15/17 22.5 0.00 0.35
HE 170915P00025000 P 09/15/17 25.0 0.00 0.15
HE 170915P00030000 P 09/15/17 30.0 0.15 0.25
HE 170915P00035000 P 09/15/17 35.0 2.15 2.70
HE 170915P00040000 P 09/15/17 40.0 6.80 7.80
HE 170915P00045000 P 09/15/17 45.0 11.70 12.90
HE 170915P00050000 P 09/15/17 50.0 16.40 17.70
HE 171215C00017500 C 12/15/17 17.5 15.10 16.00
HE 171215C00020000 C 12/15/17 20.0 12.50 13.50
HE 171215C00022500 C 12/15/17 22.5 10.20 10.90
HE 171215C00025000 C 12/15/17 25.0 7.20 9.00
HE 171215C00030000 C 12/15/17 30.0 3.10 3.50
HE 171215C00035000 C 12/15/17 35.0 0.40 0.55
HE 171215C00040000 C 12/15/17 40.0 0.00 0.30
HE 171215C00045000 C 12/15/17 45.0 0.00 0.15
HE 171215C00050000 C 12/15/17 50.0 0.00 0.20
HE 171215P00017500 P 12/15/17 17.5 0.00 0.30
HE 171215P00020000 P 12/15/17 20.0 0.00 0.30
HE 171215P00022500 P 12/15/17 22.5 0.00 0.20
HE 171215P00025000 P 12/15/17 25.0 0.00 0.10
HE 171215P00030000 P 12/15/17 30.0 0.45 0.65
HE 171215P00035000 P 12/15/17 35.0 2.60 3.00
HE 171215P00040000 P 12/15/17 40.0 6.70 7.90
HE 171215P00045000 P 12/15/17 45.0 11.80 13.10
HE 171215P00050000 P 12/15/17 50.0 16.80 18.10

OPRA data is delayed 15 minutes.