Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 160219C00015000 C 02/19/16 15.0 11.80 16.10
HE 160219C00017500 C 02/19/16 17.5 9.50 14.00
HE 160219C00020000 C 02/19/16 20.0 6.80 11.00
HE 160219C00022500 C 02/19/16 22.5 4.30 8.60
HE 160219C00025000 C 02/19/16 25.0 1.80 6.10
HE 160219C00030000 C 02/19/16 30.0 0.00 0.25
HE 160219C00035000 C 02/19/16 35.0 0.00 5.00
HE 160219C00040000 C 02/19/16 40.0 0.00 5.00
HE 160219P00015000 P 02/19/16 15.0 0.00 5.00
HE 160219P00017500 P 02/19/16 17.5 0.00 5.00
HE 160219P00020000 P 02/19/16 20.0 0.00 5.00
HE 160219P00022500 P 02/19/16 22.5 0.00 5.00
HE 160219P00025000 P 02/19/16 25.0 0.00 5.00
HE 160219P00030000 P 02/19/16 30.0 0.00 5.00
HE 160219P00035000 P 02/19/16 35.0 4.00 8.50
HE 160219P00040000 P 02/19/16 40.0 9.00 13.50
HE 160318C00017500 C 03/18/16 17.5 9.30 13.50
HE 160318C00020000 C 03/18/16 20.0 7.00 11.80
HE 160318C00022500 C 03/18/16 22.5 6.50 9.30
HE 160318C00025000 C 03/18/16 25.0 4.00 6.80
HE 160318C00030000 C 03/18/16 30.0 0.00 0.60
HE 160318C00035000 C 03/18/16 35.0 0.00 5.00
HE 160318C00040000 C 03/18/16 40.0 0.00 5.00
HE 160318C00045000 C 03/18/16 45.0 0.00 5.00
HE 160318P00017500 P 03/18/16 17.5 0.00 5.00
HE 160318P00020000 P 03/18/16 20.0 0.00 5.00
HE 160318P00022500 P 03/18/16 22.5 0.00 5.00
HE 160318P00025000 P 03/18/16 25.0 0.00 2.00
HE 160318P00030000 P 03/18/16 30.0 0.70 1.80
HE 160318P00035000 P 03/18/16 35.0 4.00 8.50
HE 160318P00040000 P 03/18/16 40.0 8.50 11.50
HE 160318P00045000 P 03/18/16 45.0 14.00 18.50
HE 160617C00015000 C 06/17/16 15.0 11.80 16.40
HE 160617C00017500 C 06/17/16 17.5 9.50 14.40
HE 160617C00020000 C 06/17/16 20.0 7.00 11.90
HE 160617C00022500 C 06/17/16 22.5 4.50 9.40
HE 160617C00025000 C 06/17/16 25.0 2.00 6.50
HE 160617C00030000 C 06/17/16 30.0 0.35 1.00
HE 160617C00035000 C 06/17/16 35.0 0.00 0.15
HE 160617C00040000 C 06/17/16 40.0 0.00 0.05
HE 160617P00015000 P 06/17/16 15.0 0.00 5.00
HE 160617P00017500 P 06/17/16 17.5 0.00 5.00
HE 160617P00020000 P 06/17/16 20.0 0.00 0.80
HE 160617P00022500 P 06/17/16 22.5 0.00 2.00
HE 160617P00025000 P 06/17/16 25.0 0.00 1.20
HE 160617P00030000 P 06/17/16 30.0 0.00 5.00
HE 160617P00035000 P 06/17/16 35.0 4.00 9.00
HE 160617P00040000 P 06/17/16 40.0 9.10 13.80

OPRA data is delayed 15 minutes.