Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150619C00015000 C 06/19/15 15.0 15.20 16.10
HE 150619C00017500 C 06/19/15 17.5 12.60 13.60
HE 150619C00020000 C 06/19/15 20.0 10.10 11.10
HE 150619C00022500 C 06/19/15 22.5 7.60 8.60
HE 150619C00025000 C 06/19/15 25.0 5.10 6.10
HE 150619C00030000 C 06/19/15 30.0 0.90 1.20
HE 150619C00035000 C 06/19/15 35.0 0.00 0.05
HE 150619C00040000 C 06/19/15 40.0 0.00 0.55
HE 150619C00045000 C 06/19/15 45.0 0.00 0.55
HE 150619C00050000 C 06/19/15 50.0 0.00 0.55
HE 150619P00015000 P 06/19/15 15.0 0.00 0.55
HE 150619P00017500 P 06/19/15 17.5 0.00 0.55
HE 150619P00020000 P 06/19/15 20.0 0.00 0.55
HE 150619P00022500 P 06/19/15 22.5 0.00 0.05
HE 150619P00025000 P 06/19/15 25.0 0.00 0.10
HE 150619P00030000 P 06/19/15 30.0 0.35 0.50
HE 150619P00035000 P 06/19/15 35.0 4.00 4.80
HE 150619P00040000 P 06/19/15 40.0 9.00 10.00
HE 150619P00045000 P 06/19/15 45.0 14.00 14.90
HE 150619P00050000 P 06/19/15 50.0 19.00 19.80
HE 150717C00017500 C 07/17/15 17.5 12.60 13.70
HE 150717C00020000 C 07/17/15 20.0 10.10 11.20
HE 150717C00022500 C 07/17/15 22.5 7.60 8.70
HE 150717C00025000 C 07/17/15 25.0 5.00 6.20
HE 150717C00030000 C 07/17/15 30.0 0.70 1.65
HE 150717C00035000 C 07/17/15 35.0 0.00 0.50
HE 150717C00040000 C 07/17/15 40.0 0.00 0.60
HE 150717C00045000 C 07/17/15 45.0 0.00 0.60
HE 150717P00017500 P 07/17/15 17.5 0.00 0.60
HE 150717P00020000 P 07/17/15 20.0 0.00 0.60
HE 150717P00022500 P 07/17/15 22.5 0.00 0.60
HE 150717P00025000 P 07/17/15 25.0 0.00 0.50
HE 150717P00030000 P 07/17/15 30.0 0.15 1.15
HE 150717P00035000 P 07/17/15 35.0 4.10 5.00
HE 150717P00040000 P 07/17/15 40.0 9.10 10.00
HE 150717P00045000 P 07/17/15 45.0 14.10 14.90
HE 150918C00017500 C 09/18/15 17.5 12.70 13.80
HE 150918C00020000 C 09/18/15 20.0 10.20 11.30
HE 150918C00022500 C 09/18/15 22.5 7.70 8.80
HE 150918C00025000 C 09/18/15 25.0 5.20 6.30
HE 150918C00030000 C 09/18/15 30.0 0.85 2.00
HE 150918C00035000 C 09/18/15 35.0 0.00 0.40
HE 150918C00040000 C 09/18/15 40.0 0.00 0.70
HE 150918C00045000 C 09/18/15 45.0 0.00 0.70
HE 150918C00050000 C 09/18/15 50.0 0.00 0.70
HE 150918P00017500 P 09/18/15 17.5 0.00 0.05
HE 150918P00020000 P 09/18/15 20.0 0.00 0.70
HE 150918P00022500 P 09/18/15 22.5 0.00 0.60
HE 150918P00025000 P 09/18/15 25.0 0.00 0.70
HE 150918P00030000 P 09/18/15 30.0 0.60 1.80
HE 150918P00035000 P 09/18/15 35.0 4.40 5.50
HE 150918P00040000 P 09/18/15 40.0 9.30 10.40
HE 150918P00045000 P 09/18/15 45.0 14.30 15.40
HE 150918P00050000 P 09/18/15 50.0 19.30 20.40
HE 151218C00017500 C 12/18/15 17.5 12.60 13.90
HE 151218C00020000 C 12/18/15 20.0 10.00 11.40
HE 151218C00022500 C 12/18/15 22.5 7.50 8.90
HE 151218C00025000 C 12/18/15 25.0 5.00 6.40
HE 151218C00030000 C 12/18/15 30.0 0.95 2.45
HE 151218C00035000 C 12/18/15 35.0 0.00 0.60
HE 151218C00040000 C 12/18/15 40.0 0.00 0.85
HE 151218C00045000 C 12/18/15 45.0 0.00 0.85
HE 151218P00017500 P 12/18/15 17.5 0.00 0.85
HE 151218P00020000 P 12/18/15 20.0 0.00 0.90
HE 151218P00022500 P 12/18/15 22.5 0.00 1.00
HE 151218P00025000 P 12/18/15 25.0 0.25 0.75
HE 151218P00030000 P 12/18/15 30.0 1.15 2.65
HE 151218P00035000 P 12/18/15 35.0 4.90 6.20
HE 151218P00040000 P 12/18/15 40.0 9.70 11.10
HE 151218P00045000 P 12/18/15 45.0 14.70 16.10

OPRA data is delayed 15 minutes.