Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 19, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
HE 240426C00000500	C	Apr 26, 2024	0.5	10.00	12.45
HE 240426C00001000	C	Apr 26, 2024	1.0	9.35	11.95
HE 240426C00001500	C	Apr 26, 2024	1.5	7.95	11.45
HE 240426C00002000	C	Apr 26, 2024	2.0	8.35	10.95
HE 240426C00002500	C	Apr 26, 2024	2.5	7.35	10.45
HE 240426C00003000	C	Apr 26, 2024	3.0	7.65	9.70
HE 240426C00003500	C	Apr 26, 2024	3.5	6.05	9.35
HE 240426C00004000	C	Apr 26, 2024	4.0	5.50	8.90
HE 240426C00004500	C	Apr 26, 2024	4.5	6.05	8.40
HE 240426C00005000	C	Apr 26, 2024	5.0	5.65	7.85
HE 240426C00005500	C	Apr 26, 2024	5.5	4.30	7.45
HE 240426C00006000	C	Apr 26, 2024	6.0	3.45	6.40
HE 240426C00006500	C	Apr 26, 2024	6.5	4.10	6.40
HE 240426C00007000	C	Apr 26, 2024	7.0	2.81	5.50
HE 240426C00007500	C	Apr 26, 2024	7.5	2.66	5.45
HE 240426C00008000	C	Apr 26, 2024	8.0	2.51	4.20
HE 240426C00008500	C	Apr 26, 2024	8.5	1.92	2.92
HE 240426C00009000	C	Apr 26, 2024	9.0	1.57	2.13
HE 240426C00009500	C	Apr 26, 2024	9.5	1.27	1.40
HE 240426C00010000	C	Apr 26, 2024	10.0	0.04	0.92
HE 240426C00010500	C	Apr 26, 2024	10.5	0.38	0.65
HE 240426C00011000	C	Apr 26, 2024	11.0	0.07	0.10
HE 240426C00011500	C	Apr 26, 2024	11.5	0.01	0.03
HE 240426C00012000	C	Apr 26, 2024	12.0	0.01	0.02
HE 240426C00012500	C	Apr 26, 2024	12.5	0.00	0.29
HE 240426C00013000	C	Apr 26, 2024	13.0	0.00	0.01
HE 240426C00013500	C	Apr 26, 2024	13.5	0.00	0.03
HE 240426C00014000	C	Apr 26, 2024	14.0	0.00	0.75
HE 240426C00014500	C	Apr 26, 2024	14.5	0.00	1.00
HE 240426C00015000	C	Apr 26, 2024	15.0	0.00	1.00
HE 240426C00015500	C	Apr 26, 2024	15.5	0.00	0.50
HE 240426C00016000	C	Apr 26, 2024	16.0	0.00	0.50
HE 240426C00016500	C	Apr 26, 2024	16.5	0.00	0.50
HE 240426C00017000	C	Apr 26, 2024	17.0	0.00	0.50
HE 240426C00017500	C	Apr 26, 2024	17.5	0.00	0.01
HE 240426C00018000	C	Apr 26, 2024	18.0	0.00	0.50
HE 240426C00018500	C	Apr 26, 2024	18.5	0.00	0.50
HE 240426C00019000	C	Apr 26, 2024	19.0	0.00	0.50
HE 240426C00019500	C	Apr 26, 2024	19.5	0.00	0.50
HE 240426C00020000	C	Apr 26, 2024	20.0	0.00	0.01
HE 240426C00020500	C	Apr 26, 2024	20.5	0.00	0.50
HE 240426C00021000	C	Apr 26, 2024	21.0	0.00	0.50
HE 240426C00022500	C	Apr 26, 2024	22.5	0.00	0.01
HE 240426P00000500	P	Apr 26, 2024	0.5	0.00	0.50
HE 240426P00001000	P	Apr 26, 2024	1.0	0.00	0.50
HE 240426P00001500	P	Apr 26, 2024	1.5	0.00	0.50
HE 240426P00002000	P	Apr 26, 2024	2.0	0.00	0.50
HE 240426P00002500	P	Apr 26, 2024	2.5	0.00	0.22
HE 240426P00003000	P	Apr 26, 2024	3.0	0.00	0.50
HE 240426P00003500	P	Apr 26, 2024	3.5	0.00	0.50
HE 240426P00004000	P	Apr 26, 2024	4.0	0.00	0.50
HE 240426P00004500	P	Apr 26, 2024	4.5	0.00	0.50
HE 240426P00005000	P	Apr 26, 2024	5.0	0.00	0.27
HE 240426P00005500	P	Apr 26, 2024	5.5	0.00	0.50
HE 240426P00006000	P	Apr 26, 2024	6.0	0.00	0.10
HE 240426P00006500	P	Apr 26, 2024	6.5	0.00	0.01
HE 240426P00007000	P	Apr 26, 2024	7.0	0.00	0.22
HE 240426P00007500	P	Apr 26, 2024	7.5	0.00	0.22
HE 240426P00008000	P	Apr 26, 2024	8.0	0.00	0.01
HE 240426P00008500	P	Apr 26, 2024	8.5	0.00	0.01
HE 240426P00009000	P	Apr 26, 2024	9.0	0.00	0.01
HE 240426P00009500	P	Apr 26, 2024	9.5	0.00	0.28
HE 240426P00010000	P	Apr 26, 2024	10.0	0.00	0.01
HE 240426P00010500	P	Apr 26, 2024	10.5	0.02	0.06
HE 240426P00011000	P	Apr 26, 2024	11.0	0.19	0.34
HE 240426P00011500	P	Apr 26, 2024	11.5	0.61	1.40
HE 240426P00012000	P	Apr 26, 2024	12.0	0.75	2.00
HE 240426P00012500	P	Apr 26, 2024	12.5	1.26	3.75
HE 240426P00013000	P	Apr 26, 2024	13.0	1.94	4.20
HE 240426P00013500	P	Apr 26, 2024	13.5	2.17	4.75
HE 240426P00014000	P	Apr 26, 2024	14.0	2.24	5.05
HE 240426P00014500	P	Apr 26, 2024	14.5	2.34	5.60
HE 240426P00015000	P	Apr 26, 2024	15.0	2.73	6.25
HE 240426P00015500	P	Apr 26, 2024	15.5	4.40	6.65
HE 240426P00016000	P	Apr 26, 2024	16.0	4.00	7.15
HE 240426P00016500	P	Apr 26, 2024	16.5	4.75	7.40
HE 240426P00017000	P	Apr 26, 2024	17.0	4.90	8.05
HE 240426P00017500	P	Apr 26, 2024	17.5	6.40	8.65
HE 240426P00018000	P	Apr 26, 2024	18.0	6.00	9.15
HE 240426P00018500	P	Apr 26, 2024	18.5	6.40	9.65
HE 240426P00019000	P	Apr 26, 2024	19.0	7.85	10.15
HE 240426P00019500	P	Apr 26, 2024	19.5	8.40	10.70
HE 240426P00020000	P	Apr 26, 2024	20.0	7.90	10.90
HE 240426P00020500	P	Apr 26, 2024	20.5	9.50	11.30
HE 240426P00021000	P	Apr 26, 2024	21.0	8.85	12.10
HE 240426P00022500	P	Apr 26, 2024	22.5	10.40	13.75
HE 240503C00001000	C	May 03, 2024	1.0	9.35	11.95
HE 240503C00002500	C	May 03, 2024	2.5	8.30	10.45
HE 240503C00004000	C	May 03, 2024	4.0	6.05	8.95
HE 240503C00005000	C	May 03, 2024	5.0	5.70	7.10
HE 240503C00005500	C	May 03, 2024	5.5	5.25	7.40
HE 240503C00006000	C	May 03, 2024	6.0	4.70	6.95
HE 240503C00006500	C	May 03, 2024	6.5	4.30	5.70
HE 240503C00007000	C	May 03, 2024	7.0	3.80	5.95
HE 240503C00007500	C	May 03, 2024	7.5	3.30	5.45
HE 240503C00008000	C	May 03, 2024	8.0	2.64	4.70
HE 240503C00008500	C	May 03, 2024	8.5	2.11	3.40
HE 240503C00009000	C	May 03, 2024	9.0	1.41	3.65
HE 240503C00009500	C	May 03, 2024	9.5	0.67	2.00
HE 240503C00010000	C	May 03, 2024	10.0	0.80	1.59
HE 240503C00010500	C	May 03, 2024	10.5	0.50	0.68
HE 240503C00011000	C	May 03, 2024	11.0	0.19	0.25
HE 240503C00011500	C	May 03, 2024	11.5	0.07	0.12
HE 240503C00012000	C	May 03, 2024	12.0	0.03	0.06
HE 240503C00012500	C	May 03, 2024	12.5	0.01	0.04
HE 240503C00013000	C	May 03, 2024	13.0	0.00	0.03
HE 240503C00013500	C	May 03, 2024	13.5	0.00	0.05
HE 240503C00014000	C	May 03, 2024	14.0	0.00	0.50
HE 240503C00014500	C	May 03, 2024	14.5	0.00	0.50
HE 240503C00015000	C	May 03, 2024	15.0	0.00	0.50
HE 240503C00015500	C	May 03, 2024	15.5	0.00	0.50
HE 240503C00016000	C	May 03, 2024	16.0	0.00	0.50
HE 240503C00016500	C	May 03, 2024	16.5	0.00	0.50
HE 240503C00017000	C	May 03, 2024	17.0	0.00	0.50
HE 240503C00017500	C	May 03, 2024	17.5	0.00	0.50
HE 240503C00018000	C	May 03, 2024	18.0	0.00	0.50
HE 240503C00018500	C	May 03, 2024	18.5	0.00	0.50
HE 240503C00019000	C	May 03, 2024	19.0	0.00	0.50
HE 240503C00019500	C	May 03, 2024	19.5	0.00	0.50
HE 240503C00020000	C	May 03, 2024	20.0	0.00	0.50
HE 240503C00020500	C	May 03, 2024	20.5	0.00	0.50
HE 240503C00021000	C	May 03, 2024	21.0	0.00	0.50
HE 240503C00022500	C	May 03, 2024	22.5	0.00	0.05
HE 240503P00001000	P	May 03, 2024	1.0	0.00	0.50
HE 240503P00002500	P	May 03, 2024	2.5	0.00	0.50
HE 240503P00004000	P	May 03, 2024	4.0	0.00	0.50
HE 240503P00005000	P	May 03, 2024	5.0	0.00	0.50
HE 240503P00005500	P	May 03, 2024	5.5	0.00	0.50
HE 240503P00006000	P	May 03, 2024	6.0	0.00	0.50
HE 240503P00006500	P	May 03, 2024	6.5	0.00	0.50
HE 240503P00007000	P	May 03, 2024	7.0	0.00	0.50
HE 240503P00007500	P	May 03, 2024	7.5	0.00	0.50
HE 240503P00008000	P	May 03, 2024	8.0	0.00	0.50
HE 240503P00008500	P	May 03, 2024	8.5	0.00	0.50
HE 240503P00009000	P	May 03, 2024	9.0	0.00	1.00
HE 240503P00009500	P	May 03, 2024	9.5	0.01	0.06
HE 240503P00010000	P	May 03, 2024	10.0	0.05	0.07
HE 240503P00010500	P	May 03, 2024	10.5	0.12	0.20
HE 240503P00011000	P	May 03, 2024	11.0	0.29	0.51
HE 240503P00011500	P	May 03, 2024	11.5	0.61	0.91
HE 240503P00012000	P	May 03, 2024	12.0	0.89	2.60
HE 240503P00012500	P	May 03, 2024	12.5	1.41	2.67
HE 240503P00013000	P	May 03, 2024	13.0	1.30	4.25
HE 240503P00013500	P	May 03, 2024	13.5	2.17	3.85
HE 240503P00014000	P	May 03, 2024	14.0	2.88	5.25
HE 240503P00014500	P	May 03, 2024	14.5	3.35	5.70
HE 240503P00015000	P	May 03, 2024	15.0	4.05	6.25
HE 240503P00015500	P	May 03, 2024	15.5	3.55	6.75
HE 240503P00016000	P	May 03, 2024	16.0	5.05	7.25
HE 240503P00016500	P	May 03, 2024	16.5	5.10	8.00
HE 240503P00017000	P	May 03, 2024	17.0	6.00	8.25
HE 240503P00017500	P	May 03, 2024	17.5	6.40	8.65
HE 240503P00018000	P	May 03, 2024	18.0	6.95	9.20
HE 240503P00018500	P	May 03, 2024	18.5	7.40	9.70
HE 240503P00019000	P	May 03, 2024	19.0	7.90	10.50
HE 240503P00019500	P	May 03, 2024	19.5	8.25	11.00
HE 240503P00020000	P	May 03, 2024	20.0	9.05	11.20
HE 240503P00020500	P	May 03, 2024	20.5	8.30	12.00
HE 240503P00021000	P	May 03, 2024	21.0	10.05	12.50
HE 240503P00022500	P	May 03, 2024	22.5	11.55	13.75
HE 240510C00001000	C	May 10, 2024	1.0	9.35	11.95
HE 240510C00002000	C	May 10, 2024	2.0	8.35	10.95
HE 240510C00002500	C	May 10, 2024	2.5	7.60	10.45
HE 240510C00003000	C	May 10, 2024	3.0	7.35	9.95
HE 240510C00004000	C	May 10, 2024	4.0	6.40	9.50
HE 240510C00005000	C	May 10, 2024	5.0	5.40	8.50
HE 240510C00005500	C	May 10, 2024	5.5	5.15	8.00
HE 240510C00006000	C	May 10, 2024	6.0	4.60	7.50
HE 240510C00006500	C	May 10, 2024	6.5	4.05	7.00
HE 240510C00007000	C	May 10, 2024	7.0	3.55	6.50
HE 240510C00007500	C	May 10, 2024	7.5	2.98	6.00
HE 240510C00008000	C	May 10, 2024	8.0	2.51	5.50
HE 240510C00008500	C	May 10, 2024	8.5	2.16	5.00
HE 240510C00009000	C	May 10, 2024	9.0	1.68	2.82
HE 240510C00009500	C	May 10, 2024	9.5	0.59	2.87
HE 240510C00010000	C	May 10, 2024	10.0	0.80	1.23
HE 240510C00010500	C	May 10, 2024	10.5	0.53	1.13
HE 240510C00011000	C	May 10, 2024	11.0	0.08	0.63
HE 240510C00011500	C	May 10, 2024	11.5	0.15	0.29
HE 240510C00012000	C	May 10, 2024	12.0	0.10	0.11
HE 240510C00012500	C	May 10, 2024	12.5	0.05	0.21
HE 240510C00013000	C	May 10, 2024	13.0	0.01	0.11
HE 240510C00013500	C	May 10, 2024	13.5	0.01	0.55
HE 240510C00014000	C	May 10, 2024	14.0	0.00	0.87
HE 240510C00014500	C	May 10, 2024	14.5	0.00	1.36
HE 240510C00015000	C	May 10, 2024	15.0	0.00	0.10
HE 240510C00015500	C	May 10, 2024	15.5	0.00	1.50
HE 240510C00016000	C	May 10, 2024	16.0	0.00	1.50
HE 240510C00016500	C	May 10, 2024	16.5	0.00	1.25
HE 240510C00017000	C	May 10, 2024	17.0	0.00	1.25
HE 240510C00017500	C	May 10, 2024	17.5	0.00	1.50
HE 240510C00018000	C	May 10, 2024	18.0	0.00	1.50
HE 240510C00019000	C	May 10, 2024	19.0	0.00	1.25
HE 240510C00020000	C	May 10, 2024	20.0	0.00	1.25
HE 240510C00021000	C	May 10, 2024	21.0	0.00	1.50
HE 240510P00001000	P	May 10, 2024	1.0	0.00	0.50
HE 240510P00002000	P	May 10, 2024	2.0	0.00	0.50
HE 240510P00002500	P	May 10, 2024	2.5	0.00	2.13
HE 240510P00003000	P	May 10, 2024	3.0	0.00	0.50
HE 240510P00004000	P	May 10, 2024	4.0	0.00	0.50
HE 240510P00005000	P	May 10, 2024	5.0	0.00	0.50
HE 240510P00005500	P	May 10, 2024	5.5	0.00	0.75
HE 240510P00006000	P	May 10, 2024	6.0	0.01	0.03
HE 240510P00006500	P	May 10, 2024	6.5	0.00	0.75
HE 240510P00007000	P	May 10, 2024	7.0	0.00	1.25
HE 240510P00007500	P	May 10, 2024	7.5	0.00	1.24
HE 240510P00008000	P	May 10, 2024	8.0	0.00	0.10
HE 240510P00008500	P	May 10, 2024	8.5	0.01	0.51
HE 240510P00009000	P	May 10, 2024	9.0	0.01	0.09
HE 240510P00009500	P	May 10, 2024	9.5	0.04	0.13
HE 240510P00010000	P	May 10, 2024	10.0	0.09	0.15
HE 240510P00010500	P	May 10, 2024	10.5	0.08	1.70
HE 240510P00011000	P	May 10, 2024	11.0	0.39	0.53
HE 240510P00011500	P	May 10, 2024	11.5	0.60	1.08
HE 240510P00012000	P	May 10, 2024	12.0	0.78	1.89
HE 240510P00012500	P	May 10, 2024	12.5	0.73	2.88
HE 240510P00013000	P	May 10, 2024	13.0	1.87	4.30
HE 240510P00013500	P	May 10, 2024	13.5	2.37	4.25
HE 240510P00014000	P	May 10, 2024	14.0	2.12	5.25
HE 240510P00014500	P	May 10, 2024	14.5	2.89	6.00
HE 240510P00015000	P	May 10, 2024	15.0	3.85	6.50
HE 240510P00015500	P	May 10, 2024	15.5	4.30	7.00
HE 240510P00016000	P	May 10, 2024	16.0	4.80	7.50
HE 240510P00016500	P	May 10, 2024	16.5	5.30	8.00
HE 240510P00017000	P	May 10, 2024	17.0	5.80	8.50
HE 240510P00017500	P	May 10, 2024	17.5	6.30	9.00
HE 240510P00018000	P	May 10, 2024	18.0	6.80	9.50
HE 240510P00019000	P	May 10, 2024	19.0	7.90	10.50
HE 240510P00020000	P	May 10, 2024	20.0	8.90	11.50
HE 240510P00021000	P	May 10, 2024	21.0	9.85	12.50
HE 240517C00002500	C	May 17, 2024	2.5	7.70	9.50
HE 240517C00005000	C	May 17, 2024	5.0	5.65	6.65
HE 240517C00005500	C	May 17, 2024	5.5	5.30	6.40
HE 240517C00006000	C	May 17, 2024	6.0	4.70	5.95
HE 240517C00006500	C	May 17, 2024	6.5	4.10	5.45
HE 240517C00007000	C	May 17, 2024	7.0	3.65	5.00
HE 240517C00007500	C	May 17, 2024	7.5	3.35	3.80
HE 240517C00008000	C	May 17, 2024	8.0	2.63	4.00
HE 240517C00008500	C	May 17, 2024	8.5	2.17	3.35
HE 240517C00009000	C	May 17, 2024	9.0	1.81	3.05
HE 240517C00009500	C	May 17, 2024	9.5	0.28	2.11
HE 240517C00010000	C	May 17, 2024	10.0	1.01	1.16
HE 240517C00010500	C	May 17, 2024	10.5	0.18	1.27
HE 240517C00011000	C	May 17, 2024	11.0	0.05	1.31
HE 240517C00011500	C	May 17, 2024	11.5	0.00	0.28
HE 240517C00012000	C	May 17, 2024	12.0	0.02	0.15
HE 240517C00012500	C	May 17, 2024	12.5	0.08	0.14
HE 240517C00013000	C	May 17, 2024	13.0	0.02	1.20
HE 240517C00013500	C	May 17, 2024	13.5	0.02	0.45
HE 240517C00014000	C	May 17, 2024	14.0	0.00	0.75
HE 240517C00014500	C	May 17, 2024	14.5	0.00	0.75
HE 240517C00015000	C	May 17, 2024	15.0	0.00	0.10
HE 240517C00015500	C	May 17, 2024	15.5	0.00	0.50
HE 240517C00016000	C	May 17, 2024	16.0	0.00	0.50
HE 240517C00016500	C	May 17, 2024	16.5	0.00	0.50
HE 240517C00017000	C	May 17, 2024	17.0	0.00	0.50
HE 240517C00017500	C	May 17, 2024	17.5	0.00	0.50
HE 240517C00018000	C	May 17, 2024	18.0	0.00	0.50
HE 240517C00019000	C	May 17, 2024	19.0	0.00	0.50
HE 240517C00020000	C	May 17, 2024	20.0	0.00	0.50
HE 240517C00022500	C	May 17, 2024	22.5	0.00	0.50
HE 240517P00002500	P	May 17, 2024	2.5	0.00	0.50
HE 240517P00005000	P	May 17, 2024	5.0	0.00	0.04
HE 240517P00005500	P	May 17, 2024	5.5	0.00	0.50
HE 240517P00006000	P	May 17, 2024	6.0	0.00	2.10
HE 240517P00006500	P	May 17, 2024	6.5	0.00	0.57
HE 240517P00007000	P	May 17, 2024	7.0	0.00	0.40
HE 240517P00007500	P	May 17, 2024	7.5	0.01	0.20
HE 240517P00008000	P	May 17, 2024	8.0	0.00	0.85
HE 240517P00008500	P	May 17, 2024	8.5	0.04	0.23
HE 240517P00009000	P	May 17, 2024	9.0	0.02	1.22
HE 240517P00009500	P	May 17, 2024	9.5	0.10	0.19
HE 240517P00010000	P	May 17, 2024	10.0	0.18	0.21
HE 240517P00010500	P	May 17, 2024	10.5	0.24	0.34
HE 240517P00011000	P	May 17, 2024	11.0	0.33	1.79
HE 240517P00011500	P	May 17, 2024	11.5	0.70	2.64
HE 240517P00012000	P	May 17, 2024	12.0	0.74	1.66
HE 240517P00012500	P	May 17, 2024	12.5	1.43	2.69
HE 240517P00013000	P	May 17, 2024	13.0	1.87	4.00
HE 240517P00013500	P	May 17, 2024	13.5	2.06	4.50
HE 240517P00014000	P	May 17, 2024	14.0	2.48	3.75
HE 240517P00014500	P	May 17, 2024	14.5	3.40	4.90
HE 240517P00015000	P	May 17, 2024	15.0	3.90	5.90
HE 240517P00015500	P	May 17, 2024	15.5	3.60	5.15
HE 240517P00016000	P	May 17, 2024	16.0	5.00	5.50
HE 240517P00016500	P	May 17, 2024	16.5	4.60	6.95
HE 240517P00017000	P	May 17, 2024	17.0	5.25	7.55
HE 240517P00017500	P	May 17, 2024	17.5	6.45	6.90
HE 240517P00018000	P	May 17, 2024	18.0	6.90	7.55
HE 240517P00019000	P	May 17, 2024	19.0	7.90	8.65
HE 240517P00020000	P	May 17, 2024	20.0	9.05	10.75
HE 240517P00022500	P	May 17, 2024	22.5	11.40	12.45
HE 240524C00001000	C	May 24, 2024	1.0	9.35	11.95
HE 240524C00002000	C	May 24, 2024	2.0	8.20	10.95
HE 240524C00003000	C	May 24, 2024	3.0	7.60	9.65
HE 240524C00004000	C	May 24, 2024	4.0	5.40	9.00
HE 240524C00005000	C	May 24, 2024	5.0	5.05	8.00
HE 240524C00006000	C	May 24, 2024	6.0	4.65	6.80
HE 240524C00007000	C	May 24, 2024	7.0	3.65	6.05
HE 240524C00008000	C	May 24, 2024	8.0	2.59	5.10
HE 240524C00009000	C	May 24, 2024	9.0	0.45	4.00
HE 240524C00010000	C	May 24, 2024	10.0	0.11	2.16
HE 240524C00011000	C	May 24, 2024	11.0	0.33	0.73
HE 240524C00012000	C	May 24, 2024	12.0	0.18	0.27
HE 240524C00013000	C	May 24, 2024	13.0	0.05	0.15
HE 240524C00014000	C	May 24, 2024	14.0	0.00	0.10
HE 240524C00015000	C	May 24, 2024	15.0	0.00	0.25
HE 240524C00016000	C	May 24, 2024	16.0	0.00	0.75
HE 240524C00017000	C	May 24, 2024	17.0	0.00	0.75
HE 240524C00018000	C	May 24, 2024	18.0	0.00	0.75
HE 240524C00019000	C	May 24, 2024	19.0	0.00	0.75
HE 240524C00020000	C	May 24, 2024	20.0	0.00	0.75
HE 240524C00021000	C	May 24, 2024	21.0	0.00	0.75
HE 240524P00001000	P	May 24, 2024	1.0	0.00	0.50
HE 240524P00002000	P	May 24, 2024	2.0	0.00	0.50
HE 240524P00003000	P	May 24, 2024	3.0	0.00	0.50
HE 240524P00004000	P	May 24, 2024	4.0	0.00	0.50
HE 240524P00005000	P	May 24, 2024	5.0	0.00	0.50
HE 240524P00006000	P	May 24, 2024	6.0	0.00	0.50
HE 240524P00007000	P	May 24, 2024	7.0	0.00	0.50
HE 240524P00008000	P	May 24, 2024	8.0	0.00	2.32
HE 240524P00009000	P	May 24, 2024	9.0	0.05	1.10
HE 240524P00010000	P	May 24, 2024	10.0	0.21	0.30
HE 240524P00011000	P	May 24, 2024	11.0	0.25	2.98
HE 240524P00012000	P	May 24, 2024	12.0	0.15	4.95
HE 240524P00013000	P	May 24, 2024	13.0	0.25	4.20
HE 240524P00014000	P	May 24, 2024	14.0	1.07	5.25
HE 240524P00015000	P	May 24, 2024	15.0	2.19	6.20
HE 240524P00016000	P	May 24, 2024	16.0	3.45	7.20
HE 240524P00017000	P	May 24, 2024	17.0	4.15	8.20
HE 240524P00018000	P	May 24, 2024	18.0	5.15	9.10
HE 240524P00019000	P	May 24, 2024	19.0	6.10	10.15
HE 240524P00020000	P	May 24, 2024	20.0	7.15	11.20
HE 240524P00021000	P	May 24, 2024	21.0	8.45	12.20
HE 240531C00001000	C	May 31, 2024	1.0	9.15	11.95
HE 240531C00002000	C	May 31, 2024	2.0	8.20	10.95
HE 240531C00003000	C	May 31, 2024	3.0	6.35	10.00
HE 240531C00004000	C	May 31, 2024	4.0	6.70	9.00
HE 240531C00005000	C	May 31, 2024	5.0	5.70	7.85
HE 240531C00006000	C	May 31, 2024	6.0	4.65	7.05
HE 240531C00007000	C	May 31, 2024	7.0	3.65	5.95
HE 240531C00008000	C	May 31, 2024	8.0	2.16	5.10
HE 240531C00009000	C	May 31, 2024	9.0	0.21	4.15
HE 240531C00010000	C	May 31, 2024	10.0	0.18	2.80
HE 240531C00011000	C	May 31, 2024	11.0	0.14	0.70
HE 240531C00012000	C	May 31, 2024	12.0	0.09	0.38
HE 240531C00013000	C	May 31, 2024	13.0	0.06	0.14
HE 240531C00014000	C	May 31, 2024	14.0	0.01	0.11
HE 240531C00015000	C	May 31, 2024	15.0	0.00	0.50
HE 240531C00016000	C	May 31, 2024	16.0	0.00	0.50
HE 240531C00017000	C	May 31, 2024	17.0	0.00	0.75
HE 240531C00018000	C	May 31, 2024	18.0	0.00	0.50
HE 240531C00019000	C	May 31, 2024	19.0	0.00	0.50
HE 240531C00020000	C	May 31, 2024	20.0	0.00	0.10
HE 240531C00021000	C	May 31, 2024	21.0	0.00	0.50
HE 240531P00001000	P	May 31, 2024	1.0	0.00	0.75
HE 240531P00002000	P	May 31, 2024	2.0	0.00	0.50
HE 240531P00003000	P	May 31, 2024	3.0	0.00	0.50
HE 240531P00004000	P	May 31, 2024	4.0	0.00	0.50
HE 240531P00005000	P	May 31, 2024	5.0	0.00	0.50
HE 240531P00006000	P	May 31, 2024	6.0	0.00	0.50
HE 240531P00007000	P	May 31, 2024	7.0	0.00	0.75
HE 240531P00008000	P	May 31, 2024	8.0	0.05	0.14
HE 240531P00009000	P	May 31, 2024	9.0	0.02	0.53
HE 240531P00010000	P	May 31, 2024	10.0	0.13	0.64
HE 240531P00011000	P	May 31, 2024	11.0	0.09	4.90
HE 240531P00012000	P	May 31, 2024	12.0	0.07	2.89
HE 240531P00013000	P	May 31, 2024	13.0	0.26	4.25
HE 240531P00014000	P	May 31, 2024	14.0	1.07	5.25
HE 240531P00015000	P	May 31, 2024	15.0	2.19	6.20
HE 240531P00016000	P	May 31, 2024	16.0	3.05	7.20
HE 240531P00017000	P	May 31, 2024	17.0	4.40	8.20
HE 240531P00018000	P	May 31, 2024	18.0	5.20	9.20
HE 240531P00019000	P	May 31, 2024	19.0	6.20	10.20
HE 240531P00020000	P	May 31, 2024	20.0	7.20	11.20
HE 240531P00021000	P	May 31, 2024	21.0	8.05	12.20
HE 240621C00002500	C	Jun 21, 2024	2.5	8.20	9.30
HE 240621C00005000	C	Jun 21, 2024	5.0	5.60	6.95
HE 240621C00007500	C	Jun 21, 2024	7.5	3.35	4.65
HE 240621C00010000	C	Jun 21, 2024	10.0	1.37	1.48
HE 240621C00012500	C	Jun 21, 2024	12.5	0.29	0.34
HE 240621C00015000	C	Jun 21, 2024	15.0	0.08	0.10
HE 240621C00017500	C	Jun 21, 2024	17.5	0.01	0.05
HE 240621C00020000	C	Jun 21, 2024	20.0	0.03	0.10
HE 240621C00022500	C	Jun 21, 2024	22.5	0.00	0.05
HE 240621C00025000	C	Jun 21, 2024	25.0	0.00	0.75
HE 240621C00030000	C	Jun 21, 2024	30.0	0.00	0.75
HE 240621P00002500	P	Jun 21, 2024	2.5	0.00	0.05
HE 240621P00005000	P	Jun 21, 2024	5.0	0.02	0.50
HE 240621P00007500	P	Jun 21, 2024	7.5	0.11	0.15
HE 240621P00010000	P	Jun 21, 2024	10.0	0.47	0.54
HE 240621P00012500	P	Jun 21, 2024	12.5	0.77	2.23
HE 240621P00015000	P	Jun 21, 2024	15.0	3.00	5.65
HE 240621P00017500	P	Jun 21, 2024	17.5	4.30	8.00
HE 240621P00020000	P	Jun 21, 2024	20.0	7.10	11.15
HE 240621P00022500	P	Jun 21, 2024	22.5	9.60	13.75
HE 240621P00025000	P	Jun 21, 2024	25.0	12.10	16.25
HE 240621P00030000	P	Jun 21, 2024	30.0	17.25	21.25
HE 240920C00002500	C	Sep 20, 2024	2.5	8.30	9.45
HE 240920C00005000	C	Sep 20, 2024	5.0	5.70	6.75
HE 240920C00007500	C	Sep 20, 2024	7.5	3.75	3.95
HE 240920C00010000	C	Sep 20, 2024	10.0	1.89	2.25
HE 240920C00012500	C	Sep 20, 2024	12.5	0.94	1.06
HE 240920C00015000	C	Sep 20, 2024	15.0	0.42	0.52
HE 240920C00017500	C	Sep 20, 2024	17.5	0.17	0.22
HE 240920C00020000	C	Sep 20, 2024	20.0	0.06	0.18
HE 240920C00022500	C	Sep 20, 2024	22.5	0.00	0.13
HE 240920C00025000	C	Sep 20, 2024	25.0	0.00	0.38
HE 240920P00002500	P	Sep 20, 2024	2.5	0.01	0.84
HE 240920P00005000	P	Sep 20, 2024	5.0	0.10	1.09
HE 240920P00007500	P	Sep 20, 2024	7.5	0.37	0.49
HE 240920P00010000	P	Sep 20, 2024	10.0	1.04	1.23
HE 240920P00012500	P	Sep 20, 2024	12.5	1.49	2.57
HE 240920P00015000	P	Sep 20, 2024	15.0	4.30	4.50
HE 240920P00017500	P	Sep 20, 2024	17.5	4.60	8.70
HE 240920P00020000	P	Sep 20, 2024	20.0	7.10	11.20
HE 240920P00022500	P	Sep 20, 2024	22.5	9.60	13.75
HE 240920P00025000	P	Sep 20, 2024	25.0	12.15	16.25
HE 241220C00002500	C	Dec 20, 2024	2.5	8.00	9.45
HE 241220C00005000	C	Dec 20, 2024	5.0	5.85	6.95
HE 241220C00007500	C	Dec 20, 2024	7.5	4.10	4.55
HE 241220C00010000	C	Dec 20, 2024	10.0	2.57	3.45
HE 241220C00012500	C	Dec 20, 2024	12.5	1.32	2.27
HE 241220C00015000	C	Dec 20, 2024	15.0	0.89	1.28
HE 241220C00017500	C	Dec 20, 2024	17.5	0.50	0.75
HE 241220C00020000	C	Dec 20, 2024	20.0	0.30	0.51
HE 241220C00022500	C	Dec 20, 2024	22.5	0.20	0.34
HE 241220C00025000	C	Dec 20, 2024	25.0	0.10	0.32
HE 241220C00030000	C	Dec 20, 2024	30.0	0.00	0.35
HE 241220P00002500	P	Dec 20, 2024	2.5	0.05	0.09
HE 241220P00005000	P	Dec 20, 2024	5.0	0.22	0.40
HE 241220P00007500	P	Dec 20, 2024	7.5	0.69	0.91
HE 241220P00010000	P	Dec 20, 2024	10.0	1.49	1.81
HE 241220P00012500	P	Dec 20, 2024	12.5	2.84	3.15
HE 241220P00015000	P	Dec 20, 2024	15.0	4.15	5.00
HE 241220P00017500	P	Dec 20, 2024	17.5	5.30	7.55
HE 241220P00020000	P	Dec 20, 2024	20.0	7.15	11.25
HE 241220P00022500	P	Dec 20, 2024	22.5	9.60	13.75
HE 241220P00025000	P	Dec 20, 2024	25.0	12.05	16.25
HE 241220P00030000	P	Dec 20, 2024	30.0	17.05	21.25
HE 250117C00002500	C	Jan 17, 2025	2.5	8.00	9.50
HE 250117C00005000	C	Jan 17, 2025	5.0	5.80	7.20
HE 250117C00007500	C	Jan 17, 2025	7.5	3.75	5.65
HE 250117C00010000	C	Jan 17, 2025	10.0	2.59	4.15
HE 250117C00012500	C	Jan 17, 2025	12.5	1.76	2.05
HE 250117C00015000	C	Jan 17, 2025	15.0	1.01	1.25
HE 250117C00017500	C	Jan 17, 2025	17.5	0.70	0.83
HE 250117C00020000	C	Jan 17, 2025	20.0	0.45	0.55
HE 250117C00022500	C	Jan 17, 2025	22.5	0.22	0.40
HE 250117C00025000	C	Jan 17, 2025	25.0	0.21	0.42
HE 250117C00030000	C	Jan 17, 2025	30.0	0.10	0.16
HE 250117P00002500	P	Jan 17, 2025	2.5	0.02	0.11
HE 250117P00005000	P	Jan 17, 2025	5.0	0.35	0.45
HE 250117P00007500	P	Jan 17, 2025	7.5	0.85	1.01
HE 250117P00010000	P	Jan 17, 2025	10.0	1.69	2.04
HE 250117P00012500	P	Jan 17, 2025	12.5	2.98	3.40
HE 250117P00015000	P	Jan 17, 2025	15.0	4.00	5.10
HE 250117P00017500	P	Jan 17, 2025	17.5	5.70	7.85
HE 250117P00020000	P	Jan 17, 2025	20.0	7.15	9.85
HE 250117P00022500	P	Jan 17, 2025	22.5	9.55	13.75
HE 250117P00025000	P	Jan 17, 2025	25.0	12.05	15.75
HE 250117P00030000	P	Jan 17, 2025	30.0	17.40	21.25
HE 260116C00002500	C	Jan 16, 2026	2.5	8.00	11.00
HE 260116C00005000	C	Jan 16, 2026	5.0	4.65	9.00
HE 260116C00007500	C	Jan 16, 2026	7.5	3.90	7.65
HE 260116C00010000	C	Jan 16, 2026	10.0	3.80	4.40
HE 260116C00012500	C	Jan 16, 2026	12.5	1.76	3.45
HE 260116C00015000	C	Jan 16, 2026	15.0	1.89	2.82
HE 260116C00017500	C	Jan 16, 2026	17.5	1.40	2.21
HE 260116C00020000	C	Jan 16, 2026	20.0	0.90	1.83
HE 260116C00022500	C	Jan 16, 2026	22.5	0.38	2.74
HE 260116C00025000	C	Jan 16, 2026	25.0	0.65	1.25
HE 260116C00030000	C	Jan 16, 2026	30.0	0.25	2.68
HE 260116P00002500	P	Jan 16, 2026	2.5	0.25	0.31
HE 260116P00005000	P	Jan 16, 2026	5.0	0.49	1.01
HE 260116P00007500	P	Jan 16, 2026	7.5	1.19	2.19
HE 260116P00010000	P	Jan 16, 2026	10.0	1.81	3.10
HE 260116P00012500	P	Jan 16, 2026	12.5	2.36	4.80
HE 260116P00015000	P	Jan 16, 2026	15.0	4.45	6.15
HE 260116P00017500	P	Jan 16, 2026	17.5	5.25	8.60
HE 260116P00020000	P	Jan 16, 2026	20.0	7.95	11.05
HE 260116P00022500	P	Jan 16, 2026	22.5	10.10	14.45
HE 260116P00025000	P	Jan 16, 2026	25.0	11.70	16.50
HE 260116P00030000	P	Jan 16, 2026	30.0	16.50	21.00