Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 170915C00017500 C 09/15/17 17.5 15.00 16.50
HE 170915C00020000 C 09/15/17 20.0 12.40 13.90
HE 170915C00022500 C 09/15/17 22.5 9.90 11.30
HE 170915C00025000 C 09/15/17 25.0 7.60 8.80
HE 170915C00030000 C 09/15/17 30.0 2.65 3.40
HE 170915C00035000 C 09/15/17 35.0 0.00 0.10
HE 170915C00040000 C 09/15/17 40.0 0.00 0.35
HE 170915C00045000 C 09/15/17 45.0 0.00 0.45
HE 170915C00050000 C 09/15/17 50.0 0.00 0.35
HE 170915P00017500 P 09/15/17 17.5 0.00 0.50
HE 170915P00020000 P 09/15/17 20.0 0.00 0.45
HE 170915P00022500 P 09/15/17 22.5 0.00 0.45
HE 170915P00025000 P 09/15/17 25.0 0.00 0.45
HE 170915P00030000 P 09/15/17 30.0 0.00 0.10
HE 170915P00035000 P 09/15/17 35.0 1.50 2.80
HE 170915P00040000 P 09/15/17 40.0 6.60 7.90
HE 170915P00045000 P 09/15/17 45.0 11.70 12.60
HE 170915P00050000 P 09/15/17 50.0 16.30 17.70
HE 171215C00017500 C 12/15/17 17.5 15.20 16.30
HE 171215C00020000 C 12/15/17 20.0 12.30 14.00
HE 171215C00022500 C 12/15/17 22.5 9.70 11.60
HE 171215C00025000 C 12/15/17 25.0 7.50 9.00
HE 171215C00030000 C 12/15/17 30.0 2.40 3.90
HE 171215C00035000 C 12/15/17 35.0 0.25 0.35
HE 171215C00040000 C 12/15/17 40.0 0.00 0.30
HE 171215C00045000 C 12/15/17 45.0 0.00 0.45
HE 171215C00050000 C 12/15/17 50.0 0.00 0.35
HE 171215P00017500 P 12/15/17 17.5 0.00 0.35
HE 171215P00020000 P 12/15/17 20.0 0.00 0.60
HE 171215P00022500 P 12/15/17 22.5 0.00 0.65
HE 171215P00025000 P 12/15/17 25.0 0.00 0.10
HE 171215P00030000 P 12/15/17 30.0 0.25 0.40
HE 171215P00035000 P 12/15/17 35.0 2.30 2.80
HE 171215P00040000 P 12/15/17 40.0 6.50 8.30
HE 171215P00045000 P 12/15/17 45.0 11.30 13.20
HE 171215P00050000 P 12/15/17 50.0 16.20 18.10
HE 180316C00017500 C 03/16/18 17.5 14.90 16.40
HE 180316C00020000 C 03/16/18 20.0 12.20 14.20
HE 180316C00022500 C 03/16/18 22.5 9.60 11.60
HE 180316C00025000 C 03/16/18 25.0 7.20 9.20
HE 180316C00030000 C 03/16/18 30.0 2.80 3.80
HE 180316C00035000 C 03/16/18 35.0 0.40 0.65
HE 180316C00040000 C 03/16/18 40.0 0.00 0.15
HE 180316C00045000 C 03/16/18 45.0 0.00 0.65
HE 180316P00017500 P 03/16/18 17.5 0.00 0.20
HE 180316P00020000 P 03/16/18 20.0 0.00 0.50
HE 180316P00022500 P 03/16/18 22.5 0.00 0.15
HE 180316P00025000 P 03/16/18 25.0 0.00 0.20
HE 180316P00030000 P 03/16/18 30.0 0.55 0.85
HE 180316P00035000 P 03/16/18 35.0 2.35 3.50
HE 180316P00040000 P 03/16/18 40.0 6.30 8.40
HE 180316P00045000 P 03/16/18 45.0 11.60 13.10

OPRA data is delayed 15 minutes.