Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 171117C00017500 C 11/17/17 17.5 17.10 18.80
HE 171117C00020000 C 11/17/17 20.0 14.60 16.30
HE 171117C00022500 C 11/17/17 22.5 12.20 13.80
HE 171117C00025000 C 11/17/17 25.0 9.60 11.20
HE 171117C00030000 C 11/17/17 30.0 4.70 6.20
HE 171117C00035000 C 11/17/17 35.0 0.15 1.55
HE 171117C00040000 C 11/17/17 40.0 0.00 0.15
HE 171117C00045000 C 11/17/17 45.0 0.00 0.15
HE 171117C00050000 C 11/17/17 50.0 0.00 0.15
HE 171117P00017500 P 11/17/17 17.5 0.00 0.15
HE 171117P00020000 P 11/17/17 20.0 0.00 0.15
HE 171117P00022500 P 11/17/17 22.5 0.00 0.15
HE 171117P00025000 P 11/17/17 25.0 0.00 0.15
HE 171117P00030000 P 11/17/17 30.0 0.00 0.15
HE 171117P00035000 P 11/17/17 35.0 0.00 0.90
HE 171117P00040000 P 11/17/17 40.0 3.80 5.40
HE 171117P00045000 P 11/17/17 45.0 8.80 10.40
HE 171117P00050000 P 11/17/17 50.0 13.80 15.40
HE 171215C00017500 C 12/15/17 17.5 17.10 18.70
HE 171215C00020000 C 12/15/17 20.0 14.60 16.20
HE 171215C00022500 C 12/15/17 22.5 12.10 13.80
HE 171215C00025000 C 12/15/17 25.0 9.60 11.20
HE 171215C00030000 C 12/15/17 30.0 4.60 6.30
HE 171215C00035000 C 12/15/17 35.0 0.40 1.65
HE 171215C00040000 C 12/15/17 40.0 0.00 0.15
HE 171215C00045000 C 12/15/17 45.0 0.00 0.15
HE 171215C00050000 C 12/15/17 50.0 0.00 0.15
HE 171215P00017500 P 12/15/17 17.5 0.00 0.15
HE 171215P00020000 P 12/15/17 20.0 0.00 0.15
HE 171215P00022500 P 12/15/17 22.5 0.00 0.15
HE 171215P00025000 P 12/15/17 25.0 0.00 0.15
HE 171215P00030000 P 12/15/17 30.0 0.00 0.15
HE 171215P00035000 P 12/15/17 35.0 0.55 0.95
HE 171215P00040000 P 12/15/17 40.0 4.00 5.70
HE 171215P00045000 P 12/15/17 45.0 9.00 10.70
HE 171215P00050000 P 12/15/17 50.0 14.00 15.70
HE 180316C00017500 C 03/16/18 17.5 17.00 19.00
HE 180316C00020000 C 03/16/18 20.0 14.50 16.40
HE 180316C00022500 C 03/16/18 22.5 12.00 13.90
HE 180316C00025000 C 03/16/18 25.0 9.60 11.40
HE 180316C00030000 C 03/16/18 30.0 4.50 6.40
HE 180316C00035000 C 03/16/18 35.0 1.10 1.55
HE 180316C00040000 C 03/16/18 40.0 0.00 0.20
HE 180316C00045000 C 03/16/18 45.0 0.00 0.20
HE 180316P00017500 P 03/16/18 17.5 0.00 0.20
HE 180316P00020000 P 03/16/18 20.0 0.00 0.20
HE 180316P00022500 P 03/16/18 22.5 0.00 0.20
HE 180316P00025000 P 03/16/18 25.0 0.00 0.20
HE 180316P00030000 P 03/16/18 30.0 0.00 0.45
HE 180316P00035000 P 03/16/18 35.0 0.95 1.25
HE 180316P00040000 P 03/16/18 40.0 4.00 6.00
HE 180316P00045000 P 03/16/18 45.0 9.00 11.00

OPRA data is delayed 15 minutes.