Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 140419C00015000 C 04/19/14 15.0 8.00 11.80
HE 140419C00017500 C 04/19/14 17.5 5.50 9.30
HE 140419C00020000 C 04/19/14 20.0 4.30 6.00
HE 140419C00022500 C 04/19/14 22.5 0.50 4.30
HE 140419C00025000 C 04/19/14 25.0 0.00 0.10
HE 140419C00030000 C 04/19/14 30.0 0.00 0.35
HE 140419C00035000 C 04/19/14 35.0 0.00 2.20
HE 140419P00015000 P 04/19/14 15.0 0.00 2.20
HE 140419P00017500 P 04/19/14 17.5 0.00 2.20
HE 140419P00020000 P 04/19/14 20.0 0.00 2.20
HE 140419P00022500 P 04/19/14 22.5 0.00 2.20
HE 140419P00025000 P 04/19/14 25.0 0.05 2.25
HE 140419P00030000 P 04/19/14 30.0 3.20 7.00
HE 140419P00035000 P 04/19/14 35.0 8.20 12.00
HE 140517C00012500 C 05/17/14 12.5 10.50 14.30
HE 140517C00015000 C 05/17/14 15.0 8.00 11.80
HE 140517C00017500 C 05/17/14 17.5 5.50 9.30
HE 140517C00020000 C 05/17/14 20.0 3.00 6.80
HE 140517C00022500 C 05/17/14 22.5 0.50 4.30
HE 140517C00025000 C 05/17/14 25.0 0.05 0.30
HE 140517C00030000 C 05/17/14 30.0 0.00 2.20
HE 140517C00035000 C 05/17/14 35.0 0.00 2.20
HE 140517P00012500 P 05/17/14 12.5 0.00 2.20
HE 140517P00015000 P 05/17/14 15.0 0.00 2.20
HE 140517P00017500 P 05/17/14 17.5 0.00 2.20
HE 140517P00020000 P 05/17/14 20.0 0.00 2.20
HE 140517P00022500 P 05/17/14 22.5 0.00 2.25
HE 140517P00025000 P 05/17/14 25.0 0.05 1.80
HE 140517P00030000 P 05/17/14 30.0 3.20 7.00
HE 140517P00035000 P 05/17/14 35.0 8.20 12.00
HE 140621C00015000 C 06/21/14 15.0 8.00 11.80
HE 140621C00017500 C 06/21/14 17.5 5.50 9.30
HE 140621C00020000 C 06/21/14 20.0 3.00 6.80
HE 140621C00022500 C 06/21/14 22.5 0.50 4.30
HE 140621C00025000 C 06/21/14 25.0 0.05 0.70
HE 140621C00030000 C 06/21/14 30.0 0.00 0.40
HE 140621C00035000 C 06/21/14 35.0 0.00 2.20
HE 140621P00015000 P 06/21/14 15.0 0.00 2.20
HE 140621P00017500 P 06/21/14 17.5 0.00 2.20
HE 140621P00020000 P 06/21/14 20.0 0.00 2.25
HE 140621P00022500 P 06/21/14 22.5 0.00 0.55
HE 140621P00025000 P 06/21/14 25.0 0.05 2.00
HE 140621P00030000 P 06/21/14 30.0 3.60 7.40
HE 140621P00035000 P 06/21/14 35.0 8.60 12.30
HE 140920C00015000 C 09/20/14 15.0 8.00 11.80
HE 140920C00017500 C 09/20/14 17.5 5.50 9.30
HE 140920C00020000 C 09/20/14 20.0 3.00 6.80
HE 140920C00022500 C 09/20/14 22.5 0.50 4.30
HE 140920C00025000 C 09/20/14 25.0 0.40 0.90
HE 140920C00030000 C 09/20/14 30.0 0.00 0.20
HE 140920C00035000 C 09/20/14 35.0 0.00 2.20
HE 140920P00015000 P 09/20/14 15.0 0.00 2.25
HE 140920P00017500 P 09/20/14 17.5 0.00 2.25
HE 140920P00020000 P 09/20/14 20.0 0.00 1.55
HE 140920P00022500 P 09/20/14 22.5 0.20 0.70
HE 140920P00025000 P 09/20/14 25.0 0.05 3.40
HE 140920P00030000 P 09/20/14 30.0 3.90 7.70
HE 140920P00035000 P 09/20/14 35.0 8.90 12.70

OPRA data is delayed 15 minutes.