Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150515C00017500 C 05/15/15 17.5 14.40 15.40
HE 150515C00020000 C 05/15/15 20.0 11.80 13.00
HE 150515C00022500 C 05/15/15 22.5 9.30 10.50
HE 150515C00025000 C 05/15/15 25.0 7.00 7.90
HE 150515C00030000 C 05/15/15 30.0 1.95 2.85
HE 150515C00035000 C 05/15/15 35.0 0.00 0.20
HE 150515C00040000 C 05/15/15 40.0 0.00 0.55
HE 150515C00045000 C 05/15/15 45.0 0.00 0.55
HE 150515C00050000 C 05/15/15 50.0 0.00 0.55
HE 150515P00017500 P 05/15/15 17.5 0.00 0.55
HE 150515P00020000 P 05/15/15 20.0 0.00 0.55
HE 150515P00022500 P 05/15/15 22.5 0.00 0.55
HE 150515P00025000 P 05/15/15 25.0 0.00 0.55
HE 150515P00030000 P 05/15/15 30.0 0.00 0.65
HE 150515P00035000 P 05/15/15 35.0 2.30 3.30
HE 150515P00040000 P 05/15/15 40.0 7.20 8.10
HE 150515P00045000 P 05/15/15 45.0 12.10 13.30
HE 150515P00050000 P 05/15/15 50.0 17.10 18.30
HE 150619C00015000 C 06/19/15 15.0 16.70 18.10
HE 150619C00017500 C 06/19/15 17.5 14.30 15.60
HE 150619C00020000 C 06/19/15 20.0 11.80 13.10
HE 150619C00022500 C 06/19/15 22.5 9.30 10.60
HE 150619C00025000 C 06/19/15 25.0 6.80 8.00
HE 150619C00030000 C 06/19/15 30.0 2.05 3.10
HE 150619C00035000 C 06/19/15 35.0 0.00 0.50
HE 150619C00040000 C 06/19/15 40.0 0.00 0.60
HE 150619C00045000 C 06/19/15 45.0 0.00 0.60
HE 150619C00050000 C 06/19/15 50.0 0.00 0.60
HE 150619P00015000 P 06/19/15 15.0 0.00 0.60
HE 150619P00017500 P 06/19/15 17.5 0.00 0.60
HE 150619P00020000 P 06/19/15 20.0 0.00 0.60
HE 150619P00022500 P 06/19/15 22.5 0.00 0.40
HE 150619P00025000 P 06/19/15 25.0 0.00 0.15
HE 150619P00030000 P 06/19/15 30.0 0.05 0.70
HE 150619P00035000 P 06/19/15 35.0 2.65 3.80
HE 150619P00040000 P 06/19/15 40.0 7.50 8.70
HE 150619P00045000 P 06/19/15 45.0 12.50 13.70
HE 150619P00050000 P 06/19/15 50.0 17.50 18.70
HE 150918C00017500 C 09/18/15 17.5 14.20 15.70
HE 150918C00020000 C 09/18/15 20.0 11.60 13.20
HE 150918C00022500 C 09/18/15 22.5 9.10 10.70
HE 150918C00025000 C 09/18/15 25.0 6.80 8.10
HE 150918C00030000 C 09/18/15 30.0 2.00 2.75
HE 150918C00035000 C 09/18/15 35.0 0.00 0.50
HE 150918C00040000 C 09/18/15 40.0 0.00 0.80
HE 150918C00045000 C 09/18/15 45.0 0.00 0.75
HE 150918C00050000 C 09/18/15 50.0 0.00 0.75
HE 150918P00017500 P 09/18/15 17.5 0.00 0.05
HE 150918P00020000 P 09/18/15 20.0 0.00 0.75
HE 150918P00022500 P 09/18/15 22.5 0.00 0.80
HE 150918P00025000 P 09/18/15 25.0 0.00 0.15
HE 150918P00030000 P 09/18/15 30.0 0.10 1.60
HE 150918P00035000 P 09/18/15 35.0 3.10 4.50
HE 150918P00040000 P 09/18/15 40.0 7.70 9.30
HE 150918P00045000 P 09/18/15 45.0 12.70 14.30
HE 150918P00050000 P 09/18/15 50.0 17.70 19.30
HE 151218C00017500 C 12/18/15 17.5 14.00 15.80
HE 151218C00020000 C 12/18/15 20.0 11.50 13.40
HE 151218C00022500 C 12/18/15 22.5 9.00 10.90
HE 151218C00025000 C 12/18/15 25.0 6.50 8.30
HE 151218C00030000 C 12/18/15 30.0 1.90 3.60
HE 151218C00035000 C 12/18/15 35.0 0.05 1.00
HE 151218C00040000 C 12/18/15 40.0 0.00 0.50
HE 151218C00045000 C 12/18/15 45.0 0.00 0.90
HE 151218P00017500 P 12/18/15 17.5 0.00 0.95
HE 151218P00020000 P 12/18/15 20.0 0.00 0.50
HE 151218P00022500 P 12/18/15 22.5 0.00 0.50
HE 151218P00025000 P 12/18/15 25.0 0.00 1.25
HE 151218P00030000 P 12/18/15 30.0 0.55 2.30
HE 151218P00035000 P 12/18/15 35.0 4.00 5.40
HE 151218P00040000 P 12/18/15 40.0 8.20 10.00
HE 151218P00045000 P 12/18/15 45.0 13.00 14.80

OPRA data is delayed 15 minutes.