Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 141018C00012500 C 10/18/14 12.5 13.90 14.20
HE 141018C00015000 C 10/18/14 15.0 11.40 11.70
HE 141018C00017500 C 10/18/14 17.5 8.90 9.20
HE 141018C00020000 C 10/18/14 20.0 6.50 6.70
HE 141018C00022500 C 10/18/14 22.5 4.00 4.20
HE 141018C00025000 C 10/18/14 25.0 1.50 1.70
HE 141018C00030000 C 10/18/14 30.0 0.00 0.15
HE 141018C00035000 C 10/18/14 35.0 0.00 0.15
HE 141018P00012500 P 10/18/14 12.5 0.00 0.15
HE 141018P00015000 P 10/18/14 15.0 0.00 0.10
HE 141018P00017500 P 10/18/14 17.5 0.00 0.10
HE 141018P00020000 P 10/18/14 20.0 0.00 0.15
HE 141018P00022500 P 10/18/14 22.5 0.00 0.15
HE 141018P00025000 P 10/18/14 25.0 0.00 0.20
HE 141018P00030000 P 10/18/14 30.0 3.30 3.60
HE 141018P00035000 P 10/18/14 35.0 8.30 8.60
HE 141122C00015000 C 11/22/14 15.0 10.00 13.40
HE 141122C00017500 C 11/22/14 17.5 7.50 10.90
HE 141122C00020000 C 11/22/14 20.0 5.00 8.40
HE 141122C00022500 C 11/22/14 22.5 2.55 5.90
HE 141122C00025000 C 11/22/14 25.0 0.95 2.00
HE 141122C00030000 C 11/22/14 30.0 0.00 0.20
HE 141122C00035000 C 11/22/14 35.0 0.00 0.30
HE 141122P00015000 P 11/22/14 15.0 0.00 0.30
HE 141122P00017500 P 11/22/14 17.5 0.00 0.20
HE 141122P00020000 P 11/22/14 20.0 0.00 0.20
HE 141122P00022500 P 11/22/14 22.5 0.00 0.20
HE 141122P00025000 P 11/22/14 25.0 0.00 0.50
HE 141122P00030000 P 11/22/14 30.0 2.35 5.40
HE 141122P00035000 P 11/22/14 35.0 7.30 10.40
HE 141220C00012500 C 12/20/14 12.5 12.40 15.90
HE 141220C00015000 C 12/20/14 15.0 9.90 13.40
HE 141220C00017500 C 12/20/14 17.5 7.50 10.90
HE 141220C00020000 C 12/20/14 20.0 5.00 8.40
HE 141220C00022500 C 12/20/14 22.5 2.55 5.90
HE 141220C00025000 C 12/20/14 25.0 1.50 2.10
HE 141220C00030000 C 12/20/14 30.0 0.00 0.20
HE 141220C00035000 C 12/20/14 35.0 0.00 0.15
HE 141220P00012500 P 12/20/14 12.5 0.00 0.15
HE 141220P00015000 P 12/20/14 15.0 0.00 0.15
HE 141220P00017500 P 12/20/14 17.5 0.00 0.15
HE 141220P00020000 P 12/20/14 20.0 0.00 0.15
HE 141220P00022500 P 12/20/14 22.5 0.00 0.20
HE 141220P00025000 P 12/20/14 25.0 0.10 0.70
HE 141220P00030000 P 12/20/14 30.0 2.40 5.60
HE 141220P00035000 P 12/20/14 35.0 7.30 10.60
HE 150320C00012500 C 03/20/15 12.5 12.30 15.90
HE 150320C00015000 C 03/20/15 15.0 9.80 13.40
HE 150320C00017500 C 03/20/15 17.5 7.50 10.90
HE 150320C00020000 C 03/20/15 20.0 5.00 8.40
HE 150320C00022500 C 03/20/15 22.5 2.55 5.90
HE 150320C00025000 C 03/20/15 25.0 0.80 2.55
HE 150320C00030000 C 03/20/15 30.0 0.00 0.20
HE 150320C00035000 C 03/20/15 35.0 0.00 0.20
HE 150320P00012500 P 03/20/15 12.5 0.00 0.20
HE 150320P00015000 P 03/20/15 15.0 0.00 0.20
HE 150320P00017500 P 03/20/15 17.5 0.00 0.05
HE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HE 150320P00022500 P 03/20/15 22.5 0.15 0.25
HE 150320P00025000 P 03/20/15 25.0 0.50 1.00
HE 150320P00030000 P 03/20/15 30.0 2.75 6.10
HE 150320P00035000 P 03/20/15 35.0 7.70 11.00

OPRA data is delayed 15 minutes.