Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 140517C00012500 C 05/17/14 12.5 10.00 14.40
HE 140517C00015000 C 05/17/14 15.0 7.50 11.90
HE 140517C00017500 C 05/17/14 17.5 5.00 9.40
HE 140517C00020000 C 05/17/14 20.0 2.50 6.90
HE 140517C00022500 C 05/17/14 22.5 0.05 4.40
HE 140517C00025000 C 05/17/14 25.0 0.15 0.50
HE 140517C00030000 C 05/17/14 30.0 0.00 2.00
HE 140517C00035000 C 05/17/14 35.0 0.00 2.20
HE 140517P00012500 P 05/17/14 12.5 0.00 2.20
HE 140517P00015000 P 05/17/14 15.0 0.00 2.20
HE 140517P00017500 P 05/17/14 17.5 0.00 2.20
HE 140517P00020000 P 05/17/14 20.0 0.00 2.15
HE 140517P00022500 P 05/17/14 22.5 0.00 2.25
HE 140517P00025000 P 05/17/14 25.0 0.05 1.50
HE 140517P00030000 P 05/17/14 30.0 3.10 7.50
HE 140517P00035000 P 05/17/14 35.0 8.10 12.50
HE 140621C00015000 C 06/21/14 15.0 7.50 11.90
HE 140621C00017500 C 06/21/14 17.5 5.00 9.40
HE 140621C00020000 C 06/21/14 20.0 2.50 6.90
HE 140621C00022500 C 06/21/14 22.5 0.05 4.40
HE 140621C00025000 C 06/21/14 25.0 0.05 1.00
HE 140621C00030000 C 06/21/14 30.0 0.00 0.40
HE 140621C00035000 C 06/21/14 35.0 0.00 2.20
HE 140621P00015000 P 06/21/14 15.0 0.00 2.20
HE 140621P00017500 P 06/21/14 17.5 0.00 2.20
HE 140621P00020000 P 06/21/14 20.0 0.00 2.25
HE 140621P00022500 P 06/21/14 22.5 0.00 0.55
HE 140621P00025000 P 06/21/14 25.0 0.05 2.00
HE 140621P00030000 P 06/21/14 30.0 3.50 7.80
HE 140621P00035000 P 06/21/14 35.0 8.50 12.80
HE 140920C00015000 C 09/20/14 15.0 7.50 11.90
HE 140920C00017500 C 09/20/14 17.5 5.00 9.40
HE 140920C00020000 C 09/20/14 20.0 2.50 6.90
HE 140920C00022500 C 09/20/14 22.5 0.05 4.40
HE 140920C00025000 C 09/20/14 25.0 0.05 0.85
HE 140920C00030000 C 09/20/14 30.0 0.00 0.30
HE 140920C00035000 C 09/20/14 35.0 0.00 2.20
HE 140920P00015000 P 09/20/14 15.0 0.00 2.25
HE 140920P00017500 P 09/20/14 17.5 0.00 2.25
HE 140920P00020000 P 09/20/14 20.0 0.00 2.25
HE 140920P00022500 P 09/20/14 22.5 0.20 1.00
HE 140920P00025000 P 09/20/14 25.0 1.60 3.70
HE 140920P00030000 P 09/20/14 30.0 3.80 8.10
HE 140920P00035000 P 09/20/14 35.0 8.80 13.10
HE 141220C00012500 C 12/20/14 12.5 9.80 14.70
HE 141220C00015000 C 12/20/14 15.0 7.40 12.20
HE 141220C00017500 C 12/20/14 17.5 4.90 9.70
HE 141220C00020000 C 12/20/14 20.0 2.30 7.20
HE 141220C00022500 C 12/20/14 22.5 0.05 4.90
HE 141220C00025000 C 12/20/14 25.0 0.05 0.90
HE 141220C00030000 C 12/20/14 30.0 0.00 5.00
HE 141220C00035000 C 12/20/14 35.0 0.00 5.00
HE 141220P00012500 P 12/20/14 12.5 0.00 5.00
HE 141220P00015000 P 12/20/14 15.0 0.00 5.00
HE 141220P00017500 P 12/20/14 17.5 0.00 5.00
HE 141220P00020000 P 12/20/14 20.0 0.00 5.00
HE 141220P00022500 P 12/20/14 22.5 0.05 1.35
HE 141220P00025000 P 12/20/14 25.0 0.05 5.00
HE 141220P00030000 P 12/20/14 30.0 3.70 8.60
HE 141220P00035000 P 12/20/14 35.0 8.60 13.50

OPRA data is delayed 15 minutes.