Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hawaiian Electric Industries Inc (HE)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 180119C00020000 C Jan 19, 2018 20.0 16.30 20.00
HE 180119C00022500 C Jan 19, 2018 22.5 13.90 17.50
HE 180119C00025000 C Jan 19, 2018 25.0 11.20 15.00
HE 180119C00030000 C Jan 19, 2018 30.0 6.40 10.00
HE 180119C00035000 C Jan 19, 2018 35.0 1.40 5.00
HE 180119C00040000 C Jan 19, 2018 40.0 0.00 0.50
HE 180119C00045000 C Jan 19, 2018 45.0 0.00 0.50
HE 180119C00050000 C Jan 19, 2018 50.0 0.00 0.55
HE 180119C00055000 C Jan 19, 2018 55.0 0.00 0.60
HE 180119P00020000 P Jan 19, 2018 20.0 0.00 0.55
HE 180119P00022500 P Jan 19, 2018 22.5 0.00 0.60
HE 180119P00025000 P Jan 19, 2018 25.0 0.00 0.50
HE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.55
HE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.30
HE 180119P00040000 P Jan 19, 2018 40.0 2.35 3.70
HE 180119P00045000 P Jan 19, 2018 45.0 7.20 8.60
HE 180119P00050000 P Jan 19, 2018 50.0 12.30 13.80
HE 180119P00055000 P Jan 19, 2018 55.0 17.30 18.80
HE 180316C00017500 C Mar 16, 2018 17.5 18.60 20.40
HE 180316C00020000 C Mar 16, 2018 20.0 16.30 17.80
HE 180316C00022500 C Mar 16, 2018 22.5 13.70 15.30
HE 180316C00025000 C Mar 16, 2018 25.0 11.20 12.90
HE 180316C00030000 C Mar 16, 2018 30.0 6.30 7.80
HE 180316C00035000 C Mar 16, 2018 35.0 2.20 2.70
HE 180316C00040000 C Mar 16, 2018 40.0 0.00 0.65
HE 180316C00045000 C Mar 16, 2018 45.0 0.00 0.65
HE 180316P00017500 P Mar 16, 2018 17.5 0.00 0.65
HE 180316P00020000 P Mar 16, 2018 20.0 0.00 0.65
HE 180316P00022500 P Mar 16, 2018 22.5 0.00 0.70
HE 180316P00025000 P Mar 16, 2018 25.0 0.00 0.65
HE 180316P00030000 P Mar 16, 2018 30.0 0.00 0.70
HE 180316P00035000 P Mar 16, 2018 35.0 0.30 0.45
HE 180316P00040000 P Mar 16, 2018 40.0 2.45 4.10
HE 180316P00045000 P Mar 16, 2018 45.0 7.40 9.10
HE 180615C00020000 C Jun 15, 2018 20.0 16.00 18.00
HE 180615C00022500 C Jun 15, 2018 22.5 13.40 15.50
HE 180615C00025000 C Jun 15, 2018 25.0 11.00 13.10
HE 180615C00030000 C Jun 15, 2018 30.0 6.10 8.10
HE 180615C00035000 C Jun 15, 2018 35.0 2.35 3.60
HE 180615C00040000 C Jun 15, 2018 40.0 0.15 0.45
HE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.65
HE 180615C00050000 C Jun 15, 2018 50.0 0.00 0.40
HE 180615P00020000 P Jun 15, 2018 20.0 0.00 0.80
HE 180615P00022500 P Jun 15, 2018 22.5 0.00 0.80
HE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.80
HE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.75
HE 180615P00035000 P Jun 15, 2018 35.0 0.65 0.85
HE 180615P00040000 P Jun 15, 2018 40.0 2.90 3.90
HE 180615P00045000 P Jun 15, 2018 45.0 7.30 9.40
HE 180615P00050000 P Jun 15, 2018 50.0 12.30 14.20
OPRA data is delayed 15 minutes.