Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150717C00017500 C 07/17/15 17.5 12.20 13.20
HE 150717C00020000 C 07/17/15 20.0 9.70 10.70
HE 150717C00022500 C 07/17/15 22.5 7.20 8.00
HE 150717C00025000 C 07/17/15 25.0 4.70 5.50
HE 150717C00030000 C 07/17/15 30.0 0.00 0.90
HE 150717C00035000 C 07/17/15 35.0 0.00 0.55
HE 150717C00040000 C 07/17/15 40.0 0.00 0.55
HE 150717C00045000 C 07/17/15 45.0 0.00 0.55
HE 150717P00017500 P 07/17/15 17.5 0.00 0.55
HE 150717P00020000 P 07/17/15 20.0 0.00 0.55
HE 150717P00022500 P 07/17/15 22.5 0.00 0.55
HE 150717P00025000 P 07/17/15 25.0 0.00 0.50
HE 150717P00030000 P 07/17/15 30.0 0.00 0.85
HE 150717P00035000 P 07/17/15 35.0 4.50 5.40
HE 150717P00040000 P 07/17/15 40.0 9.50 10.40
HE 150717P00045000 P 07/17/15 45.0 14.50 15.40
HE 150821C00017500 C 08/21/15 17.5 12.10 13.20
HE 150821C00020000 C 08/21/15 20.0 9.60 10.80
HE 150821C00022500 C 08/21/15 22.5 7.10 8.30
HE 150821C00025000 C 08/21/15 25.0 4.60 5.60
HE 150821C00030000 C 08/21/15 30.0 0.15 1.25
HE 150821C00035000 C 08/21/15 35.0 0.00 0.60
HE 150821C00040000 C 08/21/15 40.0 0.00 0.60
HE 150821C00045000 C 08/21/15 45.0 0.00 0.60
HE 150821P00017500 P 08/21/15 17.5 0.00 0.60
HE 150821P00020000 P 08/21/15 20.0 0.00 0.60
HE 150821P00022500 P 08/21/15 22.5 0.00 0.60
HE 150821P00025000 P 08/21/15 25.0 0.00 0.60
HE 150821P00030000 P 08/21/15 30.0 0.45 1.55
HE 150821P00035000 P 08/21/15 35.0 4.90 5.90
HE 150821P00040000 P 08/21/15 40.0 9.90 10.90
HE 150821P00045000 P 08/21/15 45.0 14.90 15.90
HE 150918C00017500 C 09/18/15 17.5 12.10 13.10
HE 150918C00020000 C 09/18/15 20.0 9.60 10.60
HE 150918C00022500 C 09/18/15 22.5 7.10 8.10
HE 150918C00025000 C 09/18/15 25.0 4.60 5.60
HE 150918C00030000 C 09/18/15 30.0 0.25 1.45
HE 150918C00035000 C 09/18/15 35.0 0.00 0.40
HE 150918C00040000 C 09/18/15 40.0 0.00 0.65
HE 150918C00045000 C 09/18/15 45.0 0.00 0.65
HE 150918C00050000 C 09/18/15 50.0 0.00 0.65
HE 150918P00017500 P 09/18/15 17.5 0.00 0.05
HE 150918P00020000 P 09/18/15 20.0 0.00 0.65
HE 150918P00022500 P 09/18/15 22.5 0.00 0.65
HE 150918P00025000 P 09/18/15 25.0 0.00 0.70
HE 150918P00030000 P 09/18/15 30.0 0.60 1.80
HE 150918P00035000 P 09/18/15 35.0 4.90 6.00
HE 150918P00040000 P 09/18/15 40.0 9.90 11.00
HE 150918P00045000 P 09/18/15 45.0 14.90 16.00
HE 150918P00050000 P 09/18/15 50.0 19.90 21.00
HE 151218C00017500 C 12/18/15 17.5 12.00 13.40
HE 151218C00020000 C 12/18/15 20.0 9.40 11.00
HE 151218C00022500 C 12/18/15 22.5 6.90 8.30
HE 151218C00025000 C 12/18/15 25.0 4.40 5.80
HE 151218C00030000 C 12/18/15 30.0 0.35 1.30
HE 151218C00035000 C 12/18/15 35.0 0.00 0.60
HE 151218C00040000 C 12/18/15 40.0 0.00 0.80
HE 151218C00045000 C 12/18/15 45.0 0.00 0.80
HE 151218P00017500 P 12/18/15 17.5 0.00 0.80
HE 151218P00020000 P 12/18/15 20.0 0.00 0.85
HE 151218P00022500 P 12/18/15 22.5 0.00 0.90
HE 151218P00025000 P 12/18/15 25.0 0.00 0.75
HE 151218P00030000 P 12/18/15 30.0 1.15 2.55
HE 151218P00035000 P 12/18/15 35.0 5.30 6.70
HE 151218P00040000 P 12/18/15 40.0 10.20 11.60
HE 151218P00045000 P 12/18/15 45.0 15.20 16.60

OPRA data is delayed 15 minutes.