Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hawaiian Electric Industries Inc (HE)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 180615C00020000 C Jun 15, 2018 20.0 13.40 17.00
HE 180615C00022500 C Jun 15, 2018 22.5 10.90 14.50
HE 180615C00025000 C Jun 15, 2018 25.0 8.40 12.00
HE 180615C00030000 C Jun 15, 2018 30.0 3.40 7.00
HE 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
HE 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
HE 180615C00045000 C Jun 15, 2018 45.0 0.00 0.15
HE 180615C00050000 C Jun 15, 2018 50.0 0.00 0.50
HE 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
HE 180615P00022500 P Jun 15, 2018 22.5 0.00 0.30
HE 180615P00025000 P Jun 15, 2018 25.0 0.00 0.35
HE 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
HE 180615P00035000 P Jun 15, 2018 35.0 0.90 1.50
HE 180615P00040000 P Jun 15, 2018 40.0 5.60 6.80
HE 180615P00045000 P Jun 15, 2018 45.0 10.50 11.90
HE 180615P00050000 P Jun 15, 2018 50.0 15.40 17.00
HE 180720C00017500 C Jul 20, 2018 17.5 15.90 19.50
HE 180720C00020000 C Jul 20, 2018 20.0 13.40 17.00
HE 180720C00022500 C Jul 20, 2018 22.5 10.60 14.50
HE 180720C00025000 C Jul 20, 2018 25.0 8.00 12.00
HE 180720C00030000 C Jul 20, 2018 30.0 3.20 7.00
HE 180720C00035000 C Jul 20, 2018 35.0 0.30 0.75
HE 180720C00040000 C Jul 20, 2018 40.0 0.00 0.10
HE 180720C00045000 C Jul 20, 2018 45.0 0.00 0.50
HE 180720C00050000 C Jul 20, 2018 50.0 0.00 0.60
HE 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
HE 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
HE 180720P00022500 P Jul 20, 2018 22.5 0.00 0.15
HE 180720P00025000 P Jul 20, 2018 25.0 0.00 0.45
HE 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
HE 180720P00035000 P Jul 20, 2018 35.0 1.05 1.85
HE 180720P00040000 P Jul 20, 2018 40.0 5.30 7.10
HE 180720P00045000 P Jul 20, 2018 45.0 10.30 12.00
HE 180720P00050000 P Jul 20, 2018 50.0 15.40 17.00
HE 180921C00017500 C Sep 21, 2018 17.5 15.50 17.40
HE 180921C00020000 C Sep 21, 2018 20.0 13.00 14.80
HE 180921C00022500 C Sep 21, 2018 22.5 10.60 12.30
HE 180921C00025000 C Sep 21, 2018 25.0 8.10 10.00
HE 180921C00030000 C Sep 21, 2018 30.0 3.70 4.90
HE 180921C00035000 C Sep 21, 2018 35.0 0.65 0.95
HE 180921C00040000 C Sep 21, 2018 40.0 0.00 0.45
HE 180921C00045000 C Sep 21, 2018 45.0 0.00 0.10
HE 180921C00050000 C Sep 21, 2018 50.0 0.00 0.35
HE 180921P00017500 P Sep 21, 2018 17.5 0.00 0.65
HE 180921P00020000 P Sep 21, 2018 20.0 0.00 0.20
HE 180921P00022500 P Sep 21, 2018 22.5 0.00 0.55
HE 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
HE 180921P00030000 P Sep 21, 2018 30.0 0.00 0.40
HE 180921P00035000 P Sep 21, 2018 35.0 1.75 2.20
HE 180921P00040000 P Sep 21, 2018 40.0 5.30 7.20
HE 180921P00045000 P Sep 21, 2018 45.0 10.30 12.20
HE 180921P00050000 P Sep 21, 2018 50.0 15.30 17.10
HE 181221C00017500 C Dec 21, 2018 17.5 15.30 17.50
HE 181221C00020000 C Dec 21, 2018 20.0 12.80 15.00
HE 181221C00022500 C Dec 21, 2018 22.5 10.40 12.50
HE 181221C00025000 C Dec 21, 2018 25.0 7.90 10.10
HE 181221C00030000 C Dec 21, 2018 30.0 4.10 4.70
HE 181221C00035000 C Dec 21, 2018 35.0 0.95 1.20
HE 181221C00040000 C Dec 21, 2018 40.0 0.00 0.30
HE 181221C00045000 C Dec 21, 2018 45.0 0.00 0.15
HE 181221C00050000 C Dec 21, 2018 50.0 0.00 0.15
HE 181221P00017500 P Dec 21, 2018 17.5 0.00 0.60
HE 181221P00020000 P Dec 21, 2018 20.0 0.00 0.15
HE 181221P00022500 P Dec 21, 2018 22.5 0.00 0.15
HE 181221P00025000 P Dec 21, 2018 25.0 0.00 0.20
HE 181221P00030000 P Dec 21, 2018 30.0 0.30 0.75
HE 181221P00035000 P Dec 21, 2018 35.0 2.10 2.65
HE 181221P00040000 P Dec 21, 2018 40.0 5.70 7.00
HE 181221P00045000 P Dec 21, 2018 45.0 10.20 12.30
HE 181221P00050000 P Dec 21, 2018 50.0 15.10 17.30
OPRA data is delayed 15 minutes.