Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Aug 30 2016 2:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 161021C00017500 C 10/21/16 17.5 11.40 13.50
HE 161021C00020000 C 10/21/16 20.0 7.50 12.40
HE 161021C00022500 C 10/21/16 22.5 5.00 9.90
HE 161021C00025000 C 10/21/16 25.0 2.50 7.40
HE 161021C00030000 C 10/21/16 30.0 0.60 1.35
HE 161021C00035000 C 10/21/16 35.0 0.00 1.00
HE 161021C00040000 C 10/21/16 40.0 0.00 5.00
HE 161021C00045000 C 10/21/16 45.0 0.00 0.55
HE 161021P00017500 P 10/21/16 17.5 0.00 0.55
HE 161021P00020000 P 10/21/16 20.0 0.00 5.00
HE 161021P00022500 P 10/21/16 22.5 0.00 5.00
HE 161021P00025000 P 10/21/16 25.0 0.00 0.25
HE 161021P00030000 P 10/21/16 30.0 0.65 1.30
HE 161021P00035000 P 10/21/16 35.0 2.60 7.50
HE 161021P00040000 P 10/21/16 40.0 7.60 12.50
HE 161021P00045000 P 10/21/16 45.0 14.10 16.10
HE 161216C00017500 C 12/16/16 17.5 11.50 13.70
HE 161216C00020000 C 12/16/16 20.0 7.50 12.50
HE 161216C00022500 C 12/16/16 22.5 5.10 10.00
HE 161216C00025000 C 12/16/16 25.0 2.50 7.50
HE 161216C00030000 C 12/16/16 30.0 0.95 1.80
HE 161216C00035000 C 12/16/16 35.0 0.00 0.10
HE 161216C00040000 C 12/16/16 40.0 0.00 2.30
HE 161216C00045000 C 12/16/16 45.0 0.00 0.85
HE 161216P00017500 P 12/16/16 17.5 0.00 0.30
HE 161216P00020000 P 12/16/16 20.0 0.00 0.50
HE 161216P00022500 P 12/16/16 22.5 0.00 0.75
HE 161216P00025000 P 12/16/16 25.0 0.10 0.25
HE 161216P00030000 P 12/16/16 30.0 1.30 1.65
HE 161216P00035000 P 12/16/16 35.0 3.10 7.70
HE 161216P00040000 P 12/16/16 40.0 7.70 12.50
HE 161216P00045000 P 12/16/16 45.0 14.10 16.70
HE 170317C00017500 C 03/17/17 17.5 11.40 14.00
HE 170317C00020000 C 03/17/17 20.0 7.60 12.50
HE 170317C00022500 C 03/17/17 22.5 5.10 10.00
HE 170317C00025000 C 03/17/17 25.0 3.00 7.80
HE 170317C00030000 C 03/17/17 30.0 1.25 2.10
HE 170317C00035000 C 03/17/17 35.0 0.00 5.00
HE 170317C00040000 C 03/17/17 40.0 0.00 5.00
HE 170317C00045000 C 03/17/17 45.0 0.00 0.40
HE 170317P00017500 P 03/17/17 17.5 0.00 0.55
HE 170317P00020000 P 03/17/17 20.0 0.00 0.40
HE 170317P00022500 P 03/17/17 22.5 0.00 0.30
HE 170317P00025000 P 03/17/17 25.0 0.05 0.80
HE 170317P00030000 P 03/17/17 30.0 1.70 2.65
HE 170317P00035000 P 03/17/17 35.0 3.50 8.30
HE 170317P00040000 P 03/17/17 40.0 8.10 13.00
HE 170317P00045000 P 03/17/17 45.0 13.90 17.10

OPRA data is delayed 15 minutes.