Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 170519C00017500 C 05/19/17 17.5 15.30 16.80
HE 170519C00020000 C 05/19/17 20.0 12.90 14.30
HE 170519C00022500 C 05/19/17 22.5 10.20 11.70
HE 170519C00025000 C 05/19/17 25.0 7.90 9.20
HE 170519C00030000 C 05/19/17 30.0 2.95 4.40
HE 170519C00035000 C 05/19/17 35.0 0.00 0.20
HE 170519C00040000 C 05/19/17 40.0 0.00 0.15
HE 170519C00045000 C 05/19/17 45.0 0.00 0.15
HE 170519P00017500 P 05/19/17 17.5 0.00 0.15
HE 170519P00020000 P 05/19/17 20.0 0.00 0.40
HE 170519P00022500 P 05/19/17 22.5 0.00 0.30
HE 170519P00025000 P 05/19/17 25.0 0.00 0.25
HE 170519P00030000 P 05/19/17 30.0 0.00 0.15
HE 170519P00035000 P 05/19/17 35.0 1.15 2.50
HE 170519P00040000 P 05/19/17 40.0 6.10 7.50
HE 170519P00045000 P 05/19/17 45.0 11.10 12.60
HE 170616C00015000 C 06/16/17 15.0 17.70 19.40
HE 170616C00017500 C 06/16/17 17.5 15.20 16.60
HE 170616C00020000 C 06/16/17 20.0 12.70 14.40
HE 170616C00022500 C 06/16/17 22.5 10.40 11.70
HE 170616C00025000 C 06/16/17 25.0 7.70 9.30
HE 170616C00030000 C 06/16/17 30.0 2.95 4.10
HE 170616C00035000 C 06/16/17 35.0 0.05 0.35
HE 170616C00040000 C 06/16/17 40.0 0.00 0.25
HE 170616P00015000 P 06/16/17 15.0 0.00 0.15
HE 170616P00017500 P 06/16/17 17.5 0.00 0.25
HE 170616P00020000 P 06/16/17 20.0 0.00 0.15
HE 170616P00022500 P 06/16/17 22.5 0.00 0.25
HE 170616P00025000 P 06/16/17 25.0 0.00 0.10
HE 170616P00030000 P 06/16/17 30.0 0.00 0.20
HE 170616P00035000 P 06/16/17 35.0 1.55 2.10
HE 170616P00040000 P 06/16/17 40.0 6.20 7.60
HE 170915C00017500 C 09/15/17 17.5 15.30 16.80
HE 170915C00020000 C 09/15/17 20.0 12.90 14.30
HE 170915C00022500 C 09/15/17 22.5 10.10 11.90
HE 170915C00025000 C 09/15/17 25.0 7.90 9.20
HE 170915C00030000 C 09/15/17 30.0 3.00 4.30
HE 170915C00035000 C 09/15/17 35.0 0.35 0.70
HE 170915C00040000 C 09/15/17 40.0 0.00 0.25
HE 170915C00045000 C 09/15/17 45.0 0.00 0.20
HE 170915C00050000 C 09/15/17 50.0 0.00 0.20
HE 170915P00017500 P 09/15/17 17.5 0.00 0.45
HE 170915P00020000 P 09/15/17 20.0 0.00 0.20
HE 170915P00022500 P 09/15/17 22.5 0.00 0.20
HE 170915P00025000 P 09/15/17 25.0 0.00 0.25
HE 170915P00030000 P 09/15/17 30.0 0.15 0.55
HE 170915P00035000 P 09/15/17 35.0 1.90 2.90
HE 170915P00040000 P 09/15/17 40.0 6.20 7.90
HE 170915P00045000 P 09/15/17 45.0 10.90 12.80
HE 170915P00050000 P 09/15/17 50.0 16.10 17.80
HE 171215C00017500 C 12/15/17 17.5 15.40 17.00
HE 171215C00020000 C 12/15/17 20.0 12.90 14.60
HE 171215C00022500 C 12/15/17 22.5 10.40 12.20
HE 171215C00025000 C 12/15/17 25.0 7.90 9.60
HE 171215C00030000 C 12/15/17 30.0 3.30 4.30
HE 171215C00035000 C 12/15/17 35.0 0.65 1.20
HE 171215C00040000 C 12/15/17 40.0 0.00 0.35
HE 171215C00045000 C 12/15/17 45.0 0.00 0.30
HE 171215C00050000 C 12/15/17 50.0 0.00 0.30
HE 171215P00017500 P 12/15/17 17.5 0.00 0.30
HE 171215P00020000 P 12/15/17 20.0 0.00 0.30
HE 171215P00022500 P 12/15/17 22.5 0.00 0.30
HE 171215P00025000 P 12/15/17 25.0 0.00 0.40
HE 171215P00030000 P 12/15/17 30.0 0.40 0.90
HE 171215P00035000 P 12/15/17 35.0 2.25 3.60
HE 171215P00040000 P 12/15/17 40.0 6.30 8.10
HE 171215P00045000 P 12/15/17 45.0 10.90 13.10
HE 171215P00050000 P 12/15/17 50.0 15.90 18.10

OPRA data is delayed 15 minutes.