Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 141122C00015000 C 11/22/14 15.0 10.40 13.80
HE 141122C00017500 C 11/22/14 17.5 8.00 11.30
HE 141122C00020000 C 11/22/14 20.0 5.50 8.80
HE 141122C00022500 C 11/22/14 22.5 4.40 4.90
HE 141122C00025000 C 11/22/14 25.0 0.75 3.50
HE 141122C00030000 C 11/22/14 30.0 0.00 0.25
HE 141122C00035000 C 11/22/14 35.0 0.00 0.25
HE 141122P00015000 P 11/22/14 15.0 0.00 0.15
HE 141122P00017500 P 11/22/14 17.5 0.00 0.15
HE 141122P00020000 P 11/22/14 20.0 0.00 0.15
HE 141122P00022500 P 11/22/14 22.5 0.00 0.15
HE 141122P00025000 P 11/22/14 25.0 0.00 1.20
HE 141122P00030000 P 11/22/14 30.0 1.90 5.00
HE 141122P00035000 P 11/22/14 35.0 6.80 10.00
HE 141220C00012500 C 12/20/14 12.5 12.90 16.30
HE 141220C00015000 C 12/20/14 15.0 10.40 13.80
HE 141220C00017500 C 12/20/14 17.5 8.00 11.30
HE 141220C00020000 C 12/20/14 20.0 5.50 8.80
HE 141220C00022500 C 12/20/14 22.5 3.00 6.30
HE 141220C00025000 C 12/20/14 25.0 1.20 3.00
HE 141220C00030000 C 12/20/14 30.0 0.05 0.15
HE 141220C00035000 C 12/20/14 35.0 0.00 0.15
HE 141220P00012500 P 12/20/14 12.5 0.00 0.15
HE 141220P00015000 P 12/20/14 15.0 0.00 0.15
HE 141220P00017500 P 12/20/14 17.5 0.00 0.15
HE 141220P00020000 P 12/20/14 20.0 0.00 0.10
HE 141220P00022500 P 12/20/14 22.5 0.00 0.15
HE 141220P00025000 P 12/20/14 25.0 0.00 0.40
HE 141220P00030000 P 12/20/14 30.0 3.10 5.10
HE 141220P00035000 P 12/20/14 35.0 6.90 10.10
HE 150320C00012500 C 03/20/15 12.5 12.70 16.30
HE 150320C00015000 C 03/20/15 15.0 10.20 13.90
HE 150320C00017500 C 03/20/15 17.5 8.00 11.40
HE 150320C00020000 C 03/20/15 20.0 5.50 8.80
HE 150320C00022500 C 03/20/15 22.5 3.00 6.30
HE 150320C00025000 C 03/20/15 25.0 0.85 3.30
HE 150320C00030000 C 03/20/15 30.0 0.00 0.20
HE 150320C00035000 C 03/20/15 35.0 0.00 0.20
HE 150320P00012500 P 03/20/15 12.5 0.00 0.25
HE 150320P00015000 P 03/20/15 15.0 0.00 0.20
HE 150320P00017500 P 03/20/15 17.5 0.00 0.15
HE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HE 150320P00022500 P 03/20/15 22.5 0.00 1.00
HE 150320P00025000 P 03/20/15 25.0 0.25 1.00
HE 150320P00030000 P 03/20/15 30.0 2.35 5.70
HE 150320P00035000 P 03/20/15 35.0 7.20 10.60
HE 150619C00015000 C 06/19/15 15.0 10.20 13.90
HE 150619C00017500 C 06/19/15 17.5 8.00 11.40
HE 150619C00020000 C 06/19/15 20.0 5.50 8.90
HE 150619C00022500 C 06/19/15 22.5 3.00 6.40
HE 150619C00025000 C 06/19/15 25.0 0.15 4.50
HE 150619C00030000 C 06/19/15 30.0 0.00 1.45
HE 150619C00035000 C 06/19/15 35.0 0.00 1.25
HE 150619P00015000 P 06/19/15 15.0 0.00 1.25
HE 150619P00017500 P 06/19/15 17.5 0.00 1.30
HE 150619P00020000 P 06/19/15 20.0 0.00 1.40
HE 150619P00022500 P 06/19/15 22.5 0.00 1.70
HE 150619P00025000 P 06/19/15 25.0 0.00 2.50
HE 150619P00030000 P 06/19/15 30.0 2.70 6.00
HE 150619P00035000 P 06/19/15 35.0 7.50 10.90

OPRA data is delayed 15 minutes.