Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jun 28 2016 3:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 160715C00017500 C 07/15/16 17.5 14.50 19.40
HE 160715C00020000 C 07/15/16 20.0 12.00 16.90
HE 160715C00022500 C 07/15/16 22.5 9.50 14.40
HE 160715C00025000 C 07/15/16 25.0 7.00 12.00
HE 160715C00030000 C 07/15/16 30.0 2.50 7.50
HE 160715C00035000 C 07/15/16 35.0 1.40 1.50
HE 160715C00040000 C 07/15/16 40.0 0.00 4.80
HE 160715C00045000 C 07/15/16 45.0 0.00 5.00
HE 160715P00017500 P 07/15/16 17.5 0.00 5.00
HE 160715P00020000 P 07/15/16 20.0 0.00 5.00
HE 160715P00022500 P 07/15/16 22.5 0.00 5.00
HE 160715P00025000 P 07/15/16 25.0 0.00 0.10
HE 160715P00030000 P 07/15/16 30.0 0.30 0.80
HE 160715P00035000 P 07/15/16 35.0 0.00 5.00
HE 160715P00040000 P 07/15/16 40.0 3.10 8.00
HE 160715P00045000 P 07/15/16 45.0 8.10 13.00
HE 160819C00017500 C 08/19/16 17.5 14.50 19.40
HE 160819C00020000 C 08/19/16 20.0 12.00 17.00
HE 160819C00022500 C 08/19/16 22.5 9.50 14.50
HE 160819C00025000 C 08/19/16 25.0 7.10 12.00
HE 160819C00030000 C 08/19/16 30.0 2.50 7.40
HE 160819C00035000 C 08/19/16 35.0 0.00 5.00
HE 160819C00040000 C 08/19/16 40.0 0.00 5.00
HE 160819C00045000 C 08/19/16 45.0 0.00 5.00
HE 160819C00050000 C 08/19/16 50.0 0.00 5.00
HE 160819P00017500 P 08/19/16 17.5 0.00 5.00
HE 160819P00020000 P 08/19/16 20.0 0.00 5.00
HE 160819P00022500 P 08/19/16 22.5 0.00 5.00
HE 160819P00025000 P 08/19/16 25.0 0.00 5.00
HE 160819P00030000 P 08/19/16 30.0 0.35 5.00
HE 160819P00035000 P 08/19/16 35.0 0.00 5.00
HE 160819P00040000 P 08/19/16 40.0 3.10 8.00
HE 160819P00045000 P 08/19/16 45.0 8.10 13.00
HE 160819P00050000 P 08/19/16 50.0 13.10 18.00
HE 161216C00017500 C 12/16/16 17.5 14.50 19.40
HE 161216C00020000 C 12/16/16 20.0 12.10 17.00
HE 161216C00022500 C 12/16/16 22.5 9.60 14.50
HE 161216C00025000 C 12/16/16 25.0 7.10 12.00
HE 161216C00030000 C 12/16/16 30.0 3.00 7.90
HE 161216C00035000 C 12/16/16 35.0 0.00 1.80
HE 161216C00040000 C 12/16/16 40.0 0.00 2.50
HE 161216C00045000 C 12/16/16 45.0 0.00 5.00
HE 161216P00017500 P 12/16/16 17.5 0.00 5.00
HE 161216P00020000 P 12/16/16 20.0 0.00 5.00
HE 161216P00022500 P 12/16/16 22.5 0.00 5.00
HE 161216P00025000 P 12/16/16 25.0 0.00 5.00
HE 161216P00030000 P 12/16/16 30.0 1.10 5.00
HE 161216P00035000 P 12/16/16 35.0 0.50 5.50
HE 161216P00040000 P 12/16/16 40.0 3.60 8.50
HE 161216P00045000 P 12/16/16 45.0 8.10 13.00

OPRA data is delayed 15 minutes.