Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 140920C00015000 C 09/20/14 15.0 8.70 11.90
HE 140920C00017500 C 09/20/14 17.5 6.20 9.30
HE 140920C00020000 C 09/20/14 20.0 3.70 6.70
HE 140920C00022500 C 09/20/14 22.5 1.40 4.00
HE 140920C00025000 C 09/20/14 25.0 0.45 0.50
HE 140920C00030000 C 09/20/14 30.0 0.00 0.10
HE 140920C00035000 C 09/20/14 35.0 0.00 0.10
HE 140920P00015000 P 09/20/14 15.0 0.00 0.15
HE 140920P00017500 P 09/20/14 17.5 0.00 0.20
HE 140920P00020000 P 09/20/14 20.0 0.00 0.25
HE 140920P00022500 P 09/20/14 22.5 0.00 0.50
HE 140920P00025000 P 09/20/14 25.0 0.25 0.90
HE 140920P00030000 P 09/20/14 30.0 3.30 6.40
HE 140920P00035000 P 09/20/14 35.0 8.30 11.40
HE 141018C00012500 C 10/18/14 12.5 11.00 14.50
HE 141018C00015000 C 10/18/14 15.0 8.50 12.00
HE 141018C00017500 C 10/18/14 17.5 6.10 9.30
HE 141018C00020000 C 10/18/14 20.0 3.60 6.70
HE 141018C00022500 C 10/18/14 22.5 1.40 4.00
HE 141018C00025000 C 10/18/14 25.0 0.35 0.75
HE 141018C00030000 C 10/18/14 30.0 0.00 0.55
HE 141018C00035000 C 10/18/14 35.0 0.00 0.55
HE 141018P00012500 P 10/18/14 12.5 0.00 0.55
HE 141018P00015000 P 10/18/14 15.0 0.00 0.55
HE 141018P00017500 P 10/18/14 17.5 0.00 0.55
HE 141018P00020000 P 10/18/14 20.0 0.00 0.55
HE 141018P00022500 P 10/18/14 22.5 0.00 0.35
HE 141018P00025000 P 10/18/14 25.0 0.05 1.85
HE 141018P00030000 P 10/18/14 30.0 3.40 6.50
HE 141018P00035000 P 10/18/14 35.0 8.40 11.50
HE 141220C00012500 C 12/20/14 12.5 10.90 14.50
HE 141220C00015000 C 12/20/14 15.0 8.40 12.00
HE 141220C00017500 C 12/20/14 17.5 6.10 9.30
HE 141220C00020000 C 12/20/14 20.0 3.60 6.70
HE 141220C00022500 C 12/20/14 22.5 1.45 4.00
HE 141220C00025000 C 12/20/14 25.0 0.20 0.95
HE 141220C00030000 C 12/20/14 30.0 0.00 0.10
HE 141220C00035000 C 12/20/14 35.0 0.00 0.55
HE 141220P00012500 P 12/20/14 12.5 0.00 0.55
HE 141220P00015000 P 12/20/14 15.0 0.00 0.55
HE 141220P00017500 P 12/20/14 17.5 0.00 0.55
HE 141220P00020000 P 12/20/14 20.0 0.00 0.25
HE 141220P00022500 P 12/20/14 22.5 0.15 0.35
HE 141220P00025000 P 12/20/14 25.0 0.65 1.60
HE 141220P00030000 P 12/20/14 30.0 3.70 6.90
HE 141220P00035000 P 12/20/14 35.0 8.50 12.10
HE 150320C00012500 C 03/20/15 12.5 10.90 14.50
HE 150320C00015000 C 03/20/15 15.0 8.40 12.00
HE 150320C00017500 C 03/20/15 17.5 6.10 9.30
HE 150320C00020000 C 03/20/15 20.0 3.60 6.70
HE 150320C00022500 C 03/20/15 22.5 1.45 4.00
HE 150320C00025000 C 03/20/15 25.0 0.40 1.45
HE 150320C00030000 C 03/20/15 30.0 0.00 1.05
HE 150320C00035000 C 03/20/15 35.0 0.00 1.05
HE 150320P00012500 P 03/20/15 12.5 0.00 0.30
HE 150320P00015000 P 03/20/15 15.0 0.00 0.30
HE 150320P00017500 P 03/20/15 17.5 0.00 1.10
HE 150320P00020000 P 03/20/15 20.0 0.00 1.25
HE 150320P00022500 P 03/20/15 22.5 0.05 0.80
HE 150320P00025000 P 03/20/15 25.0 0.60 2.00
HE 150320P00030000 P 03/20/15 30.0 4.10 7.20
HE 150320P00035000 P 03/20/15 35.0 8.80 12.40

OPRA data is delayed 15 minutes.