Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 141122C00015000 C 11/22/14 15.0 11.10 13.90
HE 141122C00017500 C 11/22/14 17.5 8.30 11.60
HE 141122C00020000 C 11/22/14 20.0 5.80 9.10
HE 141122C00022500 C 11/22/14 22.5 3.30 6.60
HE 141122C00025000 C 11/22/14 25.0 1.10 3.40
HE 141122C00030000 C 11/22/14 30.0 0.00 0.25
HE 141122C00035000 C 11/22/14 35.0 0.00 0.20
HE 141122P00015000 P 11/22/14 15.0 0.00 0.15
HE 141122P00017500 P 11/22/14 17.5 0.00 0.15
HE 141122P00020000 P 11/22/14 20.0 0.00 0.20
HE 141122P00022500 P 11/22/14 22.5 0.00 0.20
HE 141122P00025000 P 11/22/14 25.0 0.00 0.50
HE 141122P00030000 P 11/22/14 30.0 1.55 4.90
HE 141122P00035000 P 11/22/14 35.0 6.50 9.90
HE 141220C00012500 C 12/20/14 12.5 13.20 16.40
HE 141220C00015000 C 12/20/14 15.0 10.60 14.10
HE 141220C00017500 C 12/20/14 17.5 8.30 11.60
HE 141220C00020000 C 12/20/14 20.0 5.80 9.10
HE 141220C00022500 C 12/20/14 22.5 3.30 6.60
HE 141220C00025000 C 12/20/14 25.0 1.20 3.90
HE 141220C00030000 C 12/20/14 30.0 0.00 0.15
HE 141220C00035000 C 12/20/14 35.0 0.00 0.20
HE 141220P00012500 P 12/20/14 12.5 0.00 0.65
HE 141220P00015000 P 12/20/14 15.0 0.00 0.15
HE 141220P00017500 P 12/20/14 17.5 0.00 0.20
HE 141220P00020000 P 12/20/14 20.0 0.00 0.20
HE 141220P00022500 P 12/20/14 22.5 0.00 0.15
HE 141220P00025000 P 12/20/14 25.0 0.00 0.40
HE 141220P00030000 P 12/20/14 30.0 1.65 4.90
HE 141220P00035000 P 12/20/14 35.0 6.60 9.90
HE 150320C00012500 C 03/20/15 12.5 13.10 16.60
HE 150320C00015000 C 03/20/15 15.0 10.60 14.10
HE 150320C00017500 C 03/20/15 17.5 8.30 11.60
HE 150320C00020000 C 03/20/15 20.0 5.80 9.10
HE 150320C00022500 C 03/20/15 22.5 3.30 6.60
HE 150320C00025000 C 03/20/15 25.0 1.15 3.00
HE 150320C00030000 C 03/20/15 30.0 0.00 0.20
HE 150320C00035000 C 03/20/15 35.0 0.00 0.50
HE 150320P00012500 P 03/20/15 12.5 0.00 0.25
HE 150320P00015000 P 03/20/15 15.0 0.00 0.25
HE 150320P00017500 P 03/20/15 17.5 0.00 0.25
HE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HE 150320P00022500 P 03/20/15 22.5 0.00 0.75
HE 150320P00025000 P 03/20/15 25.0 0.40 1.00
HE 150320P00030000 P 03/20/15 30.0 2.05 5.30
HE 150320P00035000 P 03/20/15 35.0 6.90 10.20
HE 150619C00015000 C 06/19/15 15.0 10.60 14.10
HE 150619C00017500 C 06/19/15 17.5 8.30 11.60
HE 150619C00020000 C 06/19/15 20.0 5.80 9.10
HE 150619C00022500 C 06/19/15 22.5 3.30 6.60
HE 150619C00025000 C 06/19/15 25.0 1.20 3.90
HE 150619C00030000 C 06/19/15 30.0 0.00 0.25
HE 150619C00035000 C 06/19/15 35.0 0.00 0.25
HE 150619P00015000 P 06/19/15 15.0 0.00 0.55
HE 150619P00017500 P 06/19/15 17.5 0.00 1.30
HE 150619P00020000 P 06/19/15 20.0 0.00 0.50
HE 150619P00022500 P 06/19/15 22.5 0.00 1.95
HE 150619P00025000 P 06/19/15 25.0 0.30 1.20
HE 150619P00030000 P 06/19/15 30.0 2.65 5.70
HE 150619P00035000 P 06/19/15 35.0 7.20 10.60

OPRA data is delayed 15 minutes.