Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jun 18 2013 1:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 130622C00015000 C 06/22/13 15.0 7.40 12.30
HE 130622C00017500 C 06/22/13 17.5 4.90 9.80
HE 130622C00020000 C 06/22/13 20.0 2.40 7.30
HE 130622C00022500 C 06/22/13 22.5 1.85 5.00
HE 130622C00025000 C 06/22/13 25.0 0.00 1.00
HE 130622C00030000 C 06/22/13 30.0 0.00 0.05
HE 130622C00035000 C 06/22/13 35.0 0.00 2.00
HE 130622P00015000 P 06/22/13 15.0 0.00 0.50
HE 130622P00017500 P 06/22/13 17.5 0.00 5.00
HE 130622P00020000 P 06/22/13 20.0 0.00 5.00
HE 130622P00022500 P 06/22/13 22.5 0.00 0.25
HE 130622P00025000 P 06/22/13 25.0 0.00 1.05
HE 130622P00030000 P 06/22/13 30.0 2.75 7.60
HE 130622P00035000 P 06/22/13 35.0 7.70 12.60
HE 130720C00015000 C 07/20/13 15.0 7.40 12.30
HE 130720C00017500 C 07/20/13 17.5 4.90 9.80
HE 130720C00020000 C 07/20/13 20.0 2.40 7.30
HE 130720C00022500 C 07/20/13 22.5 1.55 5.00
HE 130720C00025000 C 07/20/13 25.0 0.00 5.00
HE 130720C00030000 C 07/20/13 30.0 0.00 1.00
HE 130720C00035000 C 07/20/13 35.0 0.00 5.00
HE 130720C00040000 C 07/20/13 40.0 0.00 5.00
HE 130720P00015000 P 07/20/13 15.0 0.00 5.00
HE 130720P00017500 P 07/20/13 17.5 0.00 5.00
HE 130720P00020000 P 07/20/13 20.0 0.00 5.00
HE 130720P00022500 P 07/20/13 22.5 0.00 5.00
HE 130720P00025000 P 07/20/13 25.0 0.00 2.70
HE 130720P00030000 P 07/20/13 30.0 2.75 7.60
HE 130720P00035000 P 07/20/13 35.0 7.70 12.60
HE 130720P00040000 P 07/20/13 40.0 12.70 17.60
HE 130921C00015000 C 09/21/13 15.0 7.40 12.30
HE 130921C00017500 C 09/21/13 17.5 4.90 9.80
HE 130921C00020000 C 09/21/13 20.0 2.40 7.30
HE 130921C00022500 C 09/21/13 22.5 1.90 5.00
HE 130921C00025000 C 09/21/13 25.0 0.20 5.00
HE 130921C00030000 C 09/21/13 30.0 0.00 0.70
HE 130921C00035000 C 09/21/13 35.0 0.00 5.00
HE 130921P00015000 P 09/21/13 15.0 0.00 5.00
HE 130921P00017500 P 09/21/13 17.5 0.00 5.00
HE 130921P00020000 P 09/21/13 20.0 0.00 5.00
HE 130921P00022500 P 09/21/13 22.5 0.00 5.00
HE 130921P00025000 P 09/21/13 25.0 0.10 1.25
HE 130921P00030000 P 09/21/13 30.0 3.00 7.90
HE 130921P00035000 P 09/21/13 35.0 8.00 12.90
HE 131221C00015000 C 12/21/13 15.0 7.40 12.30
HE 131221C00017500 C 12/21/13 17.5 4.90 9.80
HE 131221C00020000 C 12/21/13 20.0 2.40 7.30
HE 131221C00022500 C 12/21/13 22.5 0.10 4.90
HE 131221C00025000 C 12/21/13 25.0 0.30 5.00
HE 131221C00030000 C 12/21/13 30.0 0.00 0.25
HE 131221C00035000 C 12/21/13 35.0 0.00 5.00
HE 131221C00040000 C 12/21/13 40.0 0.00 5.00
HE 131221P00015000 P 12/21/13 15.0 0.00 5.00
HE 131221P00017500 P 12/21/13 17.5 0.00 5.00
HE 131221P00020000 P 12/21/13 20.0 0.00 5.00
HE 131221P00022500 P 12/21/13 22.5 0.10 2.20
HE 131221P00025000 P 12/21/13 25.0 0.40 5.00
HE 131221P00030000 P 12/21/13 30.0 3.30 8.20
HE 131221P00035000 P 12/21/13 35.0 8.30 13.20
HE 131221P00040000 P 12/21/13 40.0 13.30 18.20