Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150320C00012500 C 03/20/15 12.5 19.40 20.60
HE 150320C00015000 C 03/20/15 15.0 17.00 18.20
HE 150320C00017500 C 03/20/15 17.5 14.50 15.70
HE 150320C00020000 C 03/20/15 20.0 12.00 13.20
HE 150320C00022500 C 03/20/15 22.5 9.50 10.70
HE 150320C00025000 C 03/20/15 25.0 7.00 8.20
HE 150320C00030000 C 03/20/15 30.0 2.05 2.95
HE 150320C00035000 C 03/20/15 35.0 0.00 0.50
HE 150320C00040000 C 03/20/15 40.0 0.00 0.55
HE 150320C00045000 C 03/20/15 45.0 0.00 0.55
HE 150320C00050000 C 03/20/15 50.0 0.00 0.45
HE 150320P00012500 P 03/20/15 12.5 0.00 0.45
HE 150320P00015000 P 03/20/15 15.0 0.00 0.55
HE 150320P00017500 P 03/20/15 17.5 0.00 0.55
HE 150320P00020000 P 03/20/15 20.0 0.00 0.45
HE 150320P00022500 P 03/20/15 22.5 0.00 0.45
HE 150320P00025000 P 03/20/15 25.0 0.00 0.50
HE 150320P00030000 P 03/20/15 30.0 0.05 0.40
HE 150320P00035000 P 03/20/15 35.0 2.25 3.00
HE 150320P00040000 P 03/20/15 40.0 7.10 8.10
HE 150320P00045000 P 03/20/15 45.0 11.90 13.10
HE 150320P00050000 P 03/20/15 50.0 16.90 18.20
HE 150417C00017500 C 04/17/15 17.5 14.40 15.70
HE 150417C00020000 C 04/17/15 20.0 12.00 13.20
HE 150417C00022500 C 04/17/15 22.5 9.50 10.70
HE 150417C00025000 C 04/17/15 25.0 7.00 8.20
HE 150417C00030000 C 04/17/15 30.0 2.10 3.10
HE 150417C00035000 C 04/17/15 35.0 0.00 0.75
HE 150417C00040000 C 04/17/15 40.0 0.00 0.60
HE 150417C00045000 C 04/17/15 45.0 0.00 0.60
HE 150417C00050000 C 04/17/15 50.0 0.00 0.45
HE 150417P00017500 P 04/17/15 17.5 0.00 0.45
HE 150417P00020000 P 04/17/15 20.0 0.00 0.60
HE 150417P00022500 P 04/17/15 22.5 0.00 0.60
HE 150417P00025000 P 04/17/15 25.0 0.00 0.60
HE 150417P00030000 P 04/17/15 30.0 0.00 0.80
HE 150417P00035000 P 04/17/15 35.0 2.40 3.00
HE 150417P00040000 P 04/17/15 40.0 7.20 8.30
HE 150417P00045000 P 04/17/15 45.0 12.00 13.20
HE 150417P00050000 P 04/17/15 50.0 17.00 18.30
HE 150619C00015000 C 06/19/15 15.0 16.80 18.30
HE 150619C00017500 C 06/19/15 17.5 14.40 15.80
HE 150619C00020000 C 06/19/15 20.0 11.90 13.30
HE 150619C00022500 C 06/19/15 22.5 9.40 10.80
HE 150619C00025000 C 06/19/15 25.0 6.90 8.30
HE 150619C00030000 C 06/19/15 30.0 2.50 3.40
HE 150619C00035000 C 06/19/15 35.0 0.20 0.50
HE 150619C00040000 C 06/19/15 40.0 0.00 0.70
HE 150619C00045000 C 06/19/15 45.0 0.00 0.70
HE 150619C00050000 C 06/19/15 50.0 0.00 0.55
HE 150619P00015000 P 06/19/15 15.0 0.00 0.70
HE 150619P00017500 P 06/19/15 17.5 0.00 0.70
HE 150619P00020000 P 06/19/15 20.0 0.00 0.70
HE 150619P00022500 P 06/19/15 22.5 0.00 0.40
HE 150619P00025000 P 06/19/15 25.0 0.00 0.40
HE 150619P00030000 P 06/19/15 30.0 0.35 1.25
HE 150619P00035000 P 06/19/15 35.0 2.80 3.90
HE 150619P00040000 P 06/19/15 40.0 7.40 8.70
HE 150619P00045000 P 06/19/15 45.0 12.20 13.70
HE 150619P00050000 P 06/19/15 50.0 17.20 18.70
HE 150918C00017500 C 09/18/15 17.5 14.20 15.80
HE 150918C00020000 C 09/18/15 20.0 11.70 13.50
HE 150918C00022500 C 09/18/15 22.5 9.20 11.00
HE 150918C00025000 C 09/18/15 25.0 6.70 8.30
HE 150918C00030000 C 09/18/15 30.0 2.90 3.70
HE 150918C00035000 C 09/18/15 35.0 0.40 0.55
HE 150918C00040000 C 09/18/15 40.0 0.00 0.95
HE 150918C00045000 C 09/18/15 45.0 0.00 0.85
HE 150918C00050000 C 09/18/15 50.0 0.00 0.55
HE 150918P00017500 P 09/18/15 17.5 0.00 0.55
HE 150918P00020000 P 09/18/15 20.0 0.00 0.55
HE 150918P00022500 P 09/18/15 22.5 0.00 0.55
HE 150918P00025000 P 09/18/15 25.0 0.00 1.05
HE 150918P00030000 P 09/18/15 30.0 0.80 1.90
HE 150918P00035000 P 09/18/15 35.0 3.30 4.60
HE 150918P00040000 P 09/18/15 40.0 7.70 9.40
HE 150918P00045000 P 09/18/15 45.0 12.50 14.30
HE 150918P00050000 P 09/18/15 50.0 17.60 19.30

OPRA data is delayed 15 minutes.