Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 161216C00017500 C 12/16/16 17.5 12.80 14.60
HE 161216C00020000 C 12/16/16 20.0 10.30 11.60
HE 161216C00022500 C 12/16/16 22.5 6.00 11.00
HE 161216C00025000 C 12/16/16 25.0 5.30 7.00
HE 161216C00030000 C 12/16/16 30.0 0.50 1.70
HE 161216C00035000 C 12/16/16 35.0 0.00 0.15
HE 161216C00040000 C 12/16/16 40.0 0.00 0.20
HE 161216C00045000 C 12/16/16 45.0 0.00 0.20
HE 161216P00017500 P 12/16/16 17.5 0.00 0.20
HE 161216P00020000 P 12/16/16 20.0 0.00 0.20
HE 161216P00022500 P 12/16/16 22.5 0.00 0.20
HE 161216P00025000 P 12/16/16 25.0 0.00 0.10
HE 161216P00030000 P 12/16/16 30.0 0.00 0.25
HE 161216P00035000 P 12/16/16 35.0 3.40 4.70
HE 161216P00040000 P 12/16/16 40.0 8.40 9.80
HE 161216P00045000 P 12/16/16 45.0 13.40 14.80
HE 170120C00015000 C 01/20/17 15.0 15.20 16.70
HE 170120C00017500 C 01/20/17 17.5 11.00 15.90
HE 170120C00020000 C 01/20/17 20.0 8.50 13.40
HE 170120C00022500 C 01/20/17 22.5 6.00 11.00
HE 170120C00025000 C 01/20/17 25.0 3.50 8.30
HE 170120C00030000 C 01/20/17 30.0 0.90 1.70
HE 170120C00035000 C 01/20/17 35.0 0.00 0.20
HE 170120C00040000 C 01/20/17 40.0 0.00 0.20
HE 170120C00045000 C 01/20/17 45.0 0.00 5.00
HE 170120P00015000 P 01/20/17 15.0 0.00 0.20
HE 170120P00017500 P 01/20/17 17.5 0.00 0.20
HE 170120P00020000 P 01/20/17 20.0 0.00 0.20
HE 170120P00022500 P 01/20/17 22.5 0.00 0.20
HE 170120P00025000 P 01/20/17 25.0 0.00 0.20
HE 170120P00030000 P 01/20/17 30.0 0.05 0.45
HE 170120P00035000 P 01/20/17 35.0 1.70 6.50
HE 170120P00040000 P 01/20/17 40.0 6.50 11.50
HE 170120P00045000 P 01/20/17 45.0 11.50 16.50
HE 170317C00017500 C 03/17/17 17.5 12.40 14.30
HE 170317C00020000 C 03/17/17 20.0 8.50 13.40
HE 170317C00022500 C 03/17/17 22.5 6.00 11.00
HE 170317C00025000 C 03/17/17 25.0 3.50 8.30
HE 170317C00030000 C 03/17/17 30.0 0.00 2.50
HE 170317C00035000 C 03/17/17 35.0 0.00 0.30
HE 170317C00040000 C 03/17/17 40.0 0.00 0.20
HE 170317C00045000 C 03/17/17 45.0 0.00 0.20
HE 170317P00017500 P 03/17/17 17.5 0.00 0.20
HE 170317P00020000 P 03/17/17 20.0 0.00 0.20
HE 170317P00022500 P 03/17/17 22.5 0.00 0.25
HE 170317P00025000 P 03/17/17 25.0 0.00 0.15
HE 170317P00030000 P 03/17/17 30.0 0.65 1.00
HE 170317P00035000 P 03/17/17 35.0 2.10 7.00
HE 170317P00040000 P 03/17/17 40.0 7.00 11.50
HE 170317P00045000 P 03/17/17 45.0 13.50 16.10
HE 170616C00015000 C 06/16/17 15.0 14.70 16.80
HE 170616C00017500 C 06/16/17 17.5 11.00 15.90
HE 170616C00020000 C 06/16/17 20.0 8.50 13.40
HE 170616C00022500 C 06/16/17 22.5 6.00 11.00
HE 170616C00025000 C 06/16/17 25.0 3.50 8.50
HE 170616C00030000 C 06/16/17 30.0 2.05 2.55
HE 170616C00035000 C 06/16/17 35.0 0.20 0.60
HE 170616C00040000 C 06/16/17 40.0 0.00 0.30
HE 170616P00015000 P 06/16/17 15.0 0.00 0.30
HE 170616P00017500 P 06/16/17 17.5 0.00 0.30
HE 170616P00020000 P 06/16/17 20.0 0.00 0.30
HE 170616P00022500 P 06/16/17 22.5 0.00 0.35
HE 170616P00025000 P 06/16/17 25.0 0.10 0.55
HE 170616P00030000 P 06/16/17 30.0 1.15 1.70
HE 170616P00035000 P 06/16/17 35.0 4.30 5.60
HE 170616P00040000 P 06/16/17 40.0 7.90 10.90

OPRA data is delayed 15 minutes.