Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 161021C00017500 C 10/21/16 17.5 12.80 14.30
HE 161021C00020000 C 10/21/16 20.0 8.60 13.50
HE 161021C00022500 C 10/21/16 22.5 6.10 11.00
HE 161021C00025000 C 10/21/16 25.0 3.60 8.50
HE 161021C00030000 C 10/21/16 30.0 0.95 2.10
HE 161021C00035000 C 10/21/16 35.0 0.00 0.10
HE 161021C00040000 C 10/21/16 40.0 0.00 5.00
HE 161021C00045000 C 10/21/16 45.0 0.00 0.50
HE 161021P00017500 P 10/21/16 17.5 0.00 0.50
HE 161021P00020000 P 10/21/16 20.0 0.00 5.00
HE 161021P00022500 P 10/21/16 22.5 0.00 5.00
HE 161021P00025000 P 10/21/16 25.0 0.00 0.90
HE 161021P00030000 P 10/21/16 30.0 0.00 0.60
HE 161021P00035000 P 10/21/16 35.0 1.50 6.40
HE 161021P00040000 P 10/21/16 40.0 6.50 11.40
HE 161021P00045000 P 10/21/16 45.0 13.20 15.70
HE 161118C00015000 C 11/18/16 15.0 15.00 18.60
HE 161118C00017500 C 11/18/16 17.5 11.10 16.00
HE 161118C00020000 C 11/18/16 20.0 8.60 13.50
HE 161118C00022500 C 11/18/16 22.5 6.10 11.00
HE 161118C00025000 C 11/18/16 25.0 3.60 8.50
HE 161118C00030000 C 11/18/16 30.0 0.00 5.00
HE 161118C00035000 C 11/18/16 35.0 0.00 5.00
HE 161118C00040000 C 11/18/16 40.0 0.00 1.05
HE 161118P00015000 P 11/18/16 15.0 0.00 1.05
HE 161118P00017500 P 11/18/16 17.5 0.00 5.00
HE 161118P00020000 P 11/18/16 20.0 0.00 5.00
HE 161118P00022500 P 11/18/16 22.5 0.00 5.00
HE 161118P00025000 P 11/18/16 25.0 0.00 5.00
HE 161118P00030000 P 11/18/16 30.0 0.50 1.05
HE 161118P00035000 P 11/18/16 35.0 1.70 6.50
HE 161118P00040000 P 11/18/16 40.0 8.40 10.40
HE 161216C00017500 C 12/16/16 17.5 12.60 14.60
HE 161216C00020000 C 12/16/16 20.0 8.60 13.50
HE 161216C00022500 C 12/16/16 22.5 6.10 11.00
HE 161216C00025000 C 12/16/16 25.0 3.60 8.50
HE 161216C00030000 C 12/16/16 30.0 1.25 2.30
HE 161216C00035000 C 12/16/16 35.0 0.05 0.15
HE 161216C00040000 C 12/16/16 40.0 0.00 5.00
HE 161216C00045000 C 12/16/16 45.0 0.00 0.50
HE 161216P00017500 P 12/16/16 17.5 0.00 0.30
HE 161216P00020000 P 12/16/16 20.0 0.00 0.50
HE 161216P00022500 P 12/16/16 22.5 0.00 0.75
HE 161216P00025000 P 12/16/16 25.0 0.00 0.20
HE 161216P00030000 P 12/16/16 30.0 0.75 1.00
HE 161216P00035000 P 12/16/16 35.0 2.00 6.90
HE 161216P00040000 P 12/16/16 40.0 6.60 11.50
HE 161216P00045000 P 12/16/16 45.0 13.30 15.50
HE 170317C00017500 C 03/17/17 17.5 12.70 14.90
HE 170317C00020000 C 03/17/17 20.0 8.60 13.50
HE 170317C00022500 C 03/17/17 22.5 6.20 11.00
HE 170317C00025000 C 03/17/17 25.0 4.00 8.80
HE 170317C00030000 C 03/17/17 30.0 1.90 2.95
HE 170317C00035000 C 03/17/17 35.0 0.00 0.70
HE 170317C00040000 C 03/17/17 40.0 0.00 5.00
HE 170317C00045000 C 03/17/17 45.0 0.00 0.60
HE 170317P00017500 P 03/17/17 17.5 0.00 0.60
HE 170317P00020000 P 03/17/17 20.0 0.00 1.25
HE 170317P00022500 P 03/17/17 22.5 0.00 0.30
HE 170317P00025000 P 03/17/17 25.0 0.00 0.60
HE 170317P00030000 P 03/17/17 30.0 1.20 1.60
HE 170317P00035000 P 03/17/17 35.0 3.50 6.00
HE 170317P00040000 P 03/17/17 40.0 7.00 11.90
HE 170317P00045000 P 03/17/17 45.0 12.90 16.10

OPRA data is delayed 15 minutes.