Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 140816C00015000 C 08/16/14 15.0 7.70 10.80
HE 140816C00017500 C 08/16/14 17.5 5.20 8.30
HE 140816C00020000 C 08/16/14 20.0 2.75 5.80
HE 140816C00022500 C 08/16/14 22.5 0.50 3.10
HE 140816C00025000 C 08/16/14 25.0 0.10 0.15
HE 140816C00030000 C 08/16/14 30.0 0.00 0.15
HE 140816C00035000 C 08/16/14 35.0 0.00 0.20
HE 140816P00015000 P 08/16/14 15.0 0.00 0.20
HE 140816P00017500 P 08/16/14 17.5 0.00 0.20
HE 140816P00020000 P 08/16/14 20.0 0.00 0.20
HE 140816P00022500 P 08/16/14 22.5 0.00 0.15
HE 140816P00025000 P 08/16/14 25.0 0.05 2.15
HE 140816P00030000 P 08/16/14 30.0 5.40 7.30
HE 140816P00035000 P 08/16/14 35.0 9.10 12.60
HE 140920C00015000 C 09/20/14 15.0 7.70 10.80
HE 140920C00017500 C 09/20/14 17.5 5.20 8.30
HE 140920C00020000 C 09/20/14 20.0 2.75 5.80
HE 140920C00022500 C 09/20/14 22.5 0.55 2.75
HE 140920C00025000 C 09/20/14 25.0 0.15 0.25
HE 140920C00030000 C 09/20/14 30.0 0.00 0.25
HE 140920C00035000 C 09/20/14 35.0 0.00 0.25
HE 140920P00015000 P 09/20/14 15.0 0.00 0.25
HE 140920P00017500 P 09/20/14 17.5 0.00 0.25
HE 140920P00020000 P 09/20/14 20.0 0.00 0.15
HE 140920P00022500 P 09/20/14 22.5 0.10 0.25
HE 140920P00025000 P 09/20/14 25.0 1.30 2.50
HE 140920P00030000 P 09/20/14 30.0 4.60 7.70
HE 140920P00035000 P 09/20/14 35.0 9.40 12.90
HE 141220C00012500 C 12/20/14 12.5 10.00 13.50
HE 141220C00015000 C 12/20/14 15.0 7.70 10.80
HE 141220C00017500 C 12/20/14 17.5 5.20 8.30
HE 141220C00020000 C 12/20/14 20.0 2.75 5.80
HE 141220C00022500 C 12/20/14 22.5 1.50 3.10
HE 141220C00025000 C 12/20/14 25.0 0.10 0.50
HE 141220C00030000 C 12/20/14 30.0 0.00 0.10
HE 141220C00035000 C 12/20/14 35.0 0.00 0.90
HE 141220P00012500 P 12/20/14 12.5 0.00 0.90
HE 141220P00015000 P 12/20/14 15.0 0.00 0.90
HE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HE 141220P00020000 P 12/20/14 20.0 0.00 0.50
HE 141220P00022500 P 12/20/14 22.5 0.05 0.80
HE 141220P00025000 P 12/20/14 25.0 1.70 2.05
HE 141220P00030000 P 12/20/14 30.0 4.90 8.00
HE 141220P00035000 P 12/20/14 35.0 9.70 13.30
HE 150320C00012500 C 03/20/15 12.5 10.00 13.50
HE 150320C00015000 C 03/20/15 15.0 7.70 10.80
HE 150320C00017500 C 03/20/15 17.5 5.20 8.30
HE 150320C00020000 C 03/20/15 20.0 2.75 5.80
HE 150320C00022500 C 03/20/15 22.5 0.70 3.20
HE 150320C00025000 C 03/20/15 25.0 0.15 1.80
HE 150320C00030000 C 03/20/15 30.0 0.00 0.60
HE 150320C00035000 C 03/20/15 35.0 0.00 1.05
HE 150320P00012500 P 03/20/15 12.5 0.00 1.05
HE 150320P00015000 P 03/20/15 15.0 0.00 1.10
HE 150320P00017500 P 03/20/15 17.5 0.00 0.15
HE 150320P00020000 P 03/20/15 20.0 0.00 1.65
HE 150320P00022500 P 03/20/15 22.5 0.05 1.50
HE 150320P00025000 P 03/20/15 25.0 1.00 3.50
HE 150320P00030000 P 03/20/15 30.0 5.30 8.30
HE 150320P00035000 P 03/20/15 35.0 10.00 13.60

OPRA data is delayed 15 minutes.