Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 141220C00012500 C 12/20/14 12.5 19.90 20.80
HE 141220C00015000 C 12/20/14 15.0 17.40 18.30
HE 141220C00017500 C 12/20/14 17.5 14.90 15.80
HE 141220C00020000 C 12/20/14 20.0 12.40 13.30
HE 141220C00022500 C 12/20/14 22.5 9.90 10.80
HE 141220C00025000 C 12/20/14 25.0 7.40 8.20
HE 141220C00030000 C 12/20/14 30.0 2.45 3.00
HE 141220C00035000 C 12/20/14 35.0 0.00 0.10
HE 141220P00012500 P 12/20/14 12.5 0.00 0.25
HE 141220P00015000 P 12/20/14 15.0 0.00 0.25
HE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HE 141220P00020000 P 12/20/14 20.0 0.00 0.25
HE 141220P00022500 P 12/20/14 22.5 0.00 0.10
HE 141220P00025000 P 12/20/14 25.0 0.00 0.05
HE 141220P00030000 P 12/20/14 30.0 0.00 0.50
HE 141220P00035000 P 12/20/14 35.0 1.75 2.60
HE 150117C00015000 C 01/17/15 15.0 17.40 18.40
HE 150117C00017500 C 01/17/15 17.5 14.90 15.90
HE 150117C00020000 C 01/17/15 20.0 12.40 13.40
HE 150117C00022500 C 01/17/15 22.5 9.90 10.90
HE 150117C00025000 C 01/17/15 25.0 7.40 8.40
HE 150117C00030000 C 01/17/15 30.0 2.45 3.40
HE 150117C00035000 C 01/17/15 35.0 0.10 0.30
HE 150117C00040000 C 01/17/15 40.0 0.00 0.25
HE 150117P00015000 P 01/17/15 15.0 0.00 0.25
HE 150117P00017500 P 01/17/15 17.5 0.00 0.25
HE 150117P00020000 P 01/17/15 20.0 0.00 0.25
HE 150117P00022500 P 01/17/15 22.5 0.00 0.25
HE 150117P00025000 P 01/17/15 25.0 0.00 0.25
HE 150117P00030000 P 01/17/15 30.0 0.00 0.25
HE 150117P00035000 P 01/17/15 35.0 2.00 2.85
HE 150117P00040000 P 01/17/15 40.0 6.80 7.70
HE 150320C00012500 C 03/20/15 12.5 19.80 20.90
HE 150320C00015000 C 03/20/15 15.0 17.30 18.40
HE 150320C00017500 C 03/20/15 17.5 14.80 15.90
HE 150320C00020000 C 03/20/15 20.0 12.30 13.40
HE 150320C00022500 C 03/20/15 22.5 9.80 10.90
HE 150320C00025000 C 03/20/15 25.0 7.30 8.40
HE 150320C00030000 C 03/20/15 30.0 2.50 3.60
HE 150320C00035000 C 03/20/15 35.0 0.10 0.90
HE 150320P00012500 P 03/20/15 12.5 0.00 0.25
HE 150320P00015000 P 03/20/15 15.0 0.00 0.25
HE 150320P00017500 P 03/20/15 17.5 0.00 0.25
HE 150320P00020000 P 03/20/15 20.0 0.00 0.05
HE 150320P00022500 P 03/20/15 22.5 0.00 0.25
HE 150320P00025000 P 03/20/15 25.0 0.00 0.25
HE 150320P00030000 P 03/20/15 30.0 0.05 0.75
HE 150320P00035000 P 03/20/15 35.0 2.55 3.50
HE 150619C00015000 C 06/19/15 15.0 17.10 18.50
HE 150619C00017500 C 06/19/15 17.5 14.60 16.00
HE 150619C00020000 C 06/19/15 20.0 12.10 13.50
HE 150619C00022500 C 06/19/15 22.5 9.70 11.00
HE 150619C00025000 C 06/19/15 25.0 7.20 8.50
HE 150619C00030000 C 06/19/15 30.0 2.45 3.70
HE 150619C00035000 C 06/19/15 35.0 0.05 0.75
HE 150619P00015000 P 06/19/15 15.0 0.00 0.85
HE 150619P00017500 P 06/19/15 17.5 0.00 0.85
HE 150619P00020000 P 06/19/15 20.0 0.00 0.85
HE 150619P00022500 P 06/19/15 22.5 0.05 0.40
HE 150619P00025000 P 06/19/15 25.0 0.05 0.50
HE 150619P00030000 P 06/19/15 30.0 0.35 1.30
HE 150619P00035000 P 06/19/15 35.0 3.10 4.30

OPRA data is delayed 15 minutes.