Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hawaiian Electric Industries Inc (HE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HE 150220C00017500 C 02/20/15 17.5 16.40 17.30
HE 150220C00020000 C 02/20/15 20.0 13.90 14.80
HE 150220C00022500 C 02/20/15 22.5 11.40 12.30
HE 150220C00025000 C 02/20/15 25.0 8.90 9.80
HE 150220C00030000 C 02/20/15 30.0 3.80 4.80
HE 150220C00035000 C 02/20/15 35.0 0.15 0.50
HE 150220C00040000 C 02/20/15 40.0 0.00 0.25
HE 150220C00045000 C 02/20/15 45.0 0.00 0.25
HE 150220P00017500 P 02/20/15 17.5 0.00 0.25
HE 150220P00020000 P 02/20/15 20.0 0.00 0.25
HE 150220P00022500 P 02/20/15 22.5 0.00 0.25
HE 150220P00025000 P 02/20/15 25.0 0.00 0.25
HE 150220P00030000 P 02/20/15 30.0 0.00 0.25
HE 150220P00035000 P 02/20/15 35.0 1.05 1.70
HE 150220P00040000 P 02/20/15 40.0 5.70 6.60
HE 150220P00045000 P 02/20/15 45.0 10.70 11.60
HE 150320C00012500 C 03/20/15 12.5 21.30 22.30
HE 150320C00015000 C 03/20/15 15.0 18.80 19.80
HE 150320C00017500 C 03/20/15 17.5 16.30 17.30
HE 150320C00020000 C 03/20/15 20.0 13.80 14.80
HE 150320C00022500 C 03/20/15 22.5 11.30 12.30
HE 150320C00025000 C 03/20/15 25.0 8.90 9.80
HE 150320C00030000 C 03/20/15 30.0 3.90 4.80
HE 150320C00035000 C 03/20/15 35.0 0.35 0.90
HE 150320C00040000 C 03/20/15 40.0 0.00 0.30
HE 150320C00045000 C 03/20/15 45.0 0.00 0.25
HE 150320C00050000 C 03/20/15 50.0 0.00 0.25
HE 150320P00012500 P 03/20/15 12.5 0.00 0.25
HE 150320P00015000 P 03/20/15 15.0 0.00 0.25
HE 150320P00017500 P 03/20/15 17.5 0.00 0.25
HE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HE 150320P00022500 P 03/20/15 22.5 0.00 0.20
HE 150320P00025000 P 03/20/15 25.0 0.00 0.10
HE 150320P00030000 P 03/20/15 30.0 0.00 0.50
HE 150320P00035000 P 03/20/15 35.0 1.40 2.00
HE 150320P00040000 P 03/20/15 40.0 5.70 6.70
HE 150320P00045000 P 03/20/15 45.0 10.70 11.70
HE 150320P00050000 P 03/20/15 50.0 15.70 16.70
HE 150619C00015000 C 06/19/15 15.0 18.70 20.00
HE 150619C00017500 C 06/19/15 17.5 16.20 17.50
HE 150619C00020000 C 06/19/15 20.0 13.70 15.00
HE 150619C00022500 C 06/19/15 22.5 11.10 12.50
HE 150619C00025000 C 06/19/15 25.0 8.60 10.00
HE 150619C00030000 C 06/19/15 30.0 3.80 5.00
HE 150619C00035000 C 06/19/15 35.0 0.65 1.05
HE 150619C00040000 C 06/19/15 40.0 0.00 0.50
HE 150619C00045000 C 06/19/15 45.0 0.00 0.25
HE 150619C00050000 C 06/19/15 50.0 0.00 0.25
HE 150619P00015000 P 06/19/15 15.0 0.00 0.25
HE 150619P00017500 P 06/19/15 17.5 0.00 0.25
HE 150619P00020000 P 06/19/15 20.0 0.00 0.25
HE 150619P00022500 P 06/19/15 22.5 0.00 0.25
HE 150619P00025000 P 06/19/15 25.0 0.05 0.20
HE 150619P00030000 P 06/19/15 30.0 0.25 0.80
HE 150619P00035000 P 06/19/15 35.0 1.95 2.95
HE 150619P00040000 P 06/19/15 40.0 6.10 7.30
HE 150619P00045000 P 06/19/15 45.0 10.90 12.30
HE 150619P00050000 P 06/19/15 50.0 15.90 17.30
HE 150918C00017500 C 09/18/15 17.5 16.10 17.60
HE 150918C00020000 C 09/18/15 20.0 13.60 15.10
HE 150918C00022500 C 09/18/15 22.5 11.10 12.60
HE 150918C00025000 C 09/18/15 25.0 8.60 10.10
HE 150918C00030000 C 09/18/15 30.0 4.00 5.20
HE 150918C00035000 C 09/18/15 35.0 0.85 1.60
HE 150918C00040000 C 09/18/15 40.0 0.00 0.50
HE 150918C00045000 C 09/18/15 45.0 0.00 0.30
HE 150918C00050000 C 09/18/15 50.0 0.00 0.30
HE 150918P00017500 P 09/18/15 17.5 0.00 0.30
HE 150918P00020000 P 09/18/15 20.0 0.00 0.50
HE 150918P00022500 P 09/18/15 22.5 0.00 0.50
HE 150918P00025000 P 09/18/15 25.0 0.00 1.10
HE 150918P00030000 P 09/18/15 30.0 0.70 1.90
HE 150918P00035000 P 09/18/15 35.0 2.45 3.70
HE 150918P00040000 P 09/18/15 40.0 6.50 8.20
HE 150918P00045000 P 09/18/15 45.0 11.30 12.90
HE 150918P00050000 P 09/18/15 50.0 16.30 17.80

OPRA data is delayed 15 minutes.