Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Heico Corp (HEI)

As of Mar 28 2024 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 240419C00115000 C Apr 19, 2024 115.0 76.00 80.50
HEI 240419C00120000 C Apr 19, 2024 120.0 70.80 75.50
HEI 240419C00125000 C Apr 19, 2024 125.0 66.00 70.50
HEI 240419C00130000 C Apr 19, 2024 130.0 61.00 65.50
HEI 240419C00135000 C Apr 19, 2024 135.0 56.20 60.50
HEI 240419C00140000 C Apr 19, 2024 140.0 51.20 55.50
HEI 240419C00145000 C Apr 19, 2024 145.0 46.30 50.50
HEI 240419C00150000 C Apr 19, 2024 150.0 41.20 46.00
HEI 240419C00155000 C Apr 19, 2024 155.0 36.20 41.00
HEI 240419C00160000 C Apr 19, 2024 160.0 31.20 36.00
HEI 240419C00165000 C Apr 19, 2024 165.0 26.30 31.00
HEI 240419C00170000 C Apr 19, 2024 170.0 21.80 26.00
HEI 240419C00175000 C Apr 19, 2024 175.0 16.90 20.60
HEI 240419C00180000 C Apr 19, 2024 180.0 11.70 16.30
HEI 240419C00185000 C Apr 19, 2024 185.0 8.90 10.00
HEI 240419C00190000 C Apr 19, 2024 190.0 5.30 5.80
HEI 240419C00195000 C Apr 19, 2024 195.0 2.60 2.95
HEI 240419C00200000 C Apr 19, 2024 200.0 1.05 1.40
HEI 240419C00210000 C Apr 19, 2024 210.0 0.10 0.75
HEI 240419C00220000 C Apr 19, 2024 220.0 0.00 0.75
HEI 240419C00230000 C Apr 19, 2024 230.0 0.00 0.50
HEI 240419C00240000 C Apr 19, 2024 240.0 0.00 0.75
HEI 240419C00250000 C Apr 19, 2024 250.0 0.00 0.75
HEI 240419C00260000 C Apr 19, 2024 260.0 0.00 0.75
HEI 240419C00270000 C Apr 19, 2024 270.0 0.00 0.75
HEI 240419C00280000 C Apr 19, 2024 280.0 0.00 0.25
HEI 240419P00115000 P Apr 19, 2024 115.0 0.00 0.05
HEI 240419P00120000 P Apr 19, 2024 120.0 0.00 0.20
HEI 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
HEI 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
HEI 240419P00135000 P Apr 19, 2024 135.0 0.00 0.20
HEI 240419P00140000 P Apr 19, 2024 140.0 0.00 0.25
HEI 240419P00145000 P Apr 19, 2024 145.0 0.00 0.20
HEI 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
HEI 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
HEI 240419P00160000 P Apr 19, 2024 160.0 0.00 0.25
HEI 240419P00165000 P Apr 19, 2024 165.0 0.00 0.30
HEI 240419P00170000 P Apr 19, 2024 170.0 0.00 0.75
HEI 240419P00175000 P Apr 19, 2024 175.0 0.20 0.35
HEI 240419P00180000 P Apr 19, 2024 180.0 0.45 0.60
HEI 240419P00185000 P Apr 19, 2024 185.0 1.00 1.10
HEI 240419P00190000 P Apr 19, 2024 190.0 2.00 2.70
HEI 240419P00195000 P Apr 19, 2024 195.0 4.40 6.00
HEI 240419P00200000 P Apr 19, 2024 200.0 5.90 8.70
HEI 240419P00210000 P Apr 19, 2024 210.0 15.00 19.00
HEI 240419P00220000 P Apr 19, 2024 220.0 24.50 29.00
HEI 240419P00230000 P Apr 19, 2024 230.0 34.50 38.90
HEI 240419P00240000 P Apr 19, 2024 240.0 44.50 48.80
HEI 240419P00250000 P Apr 19, 2024 250.0 54.50 59.00
HEI 240419P00260000 P Apr 19, 2024 260.0 64.50 68.80
HEI 240419P00270000 P Apr 19, 2024 270.0 74.50 78.80
HEI 240419P00280000 P Apr 19, 2024 280.0 84.50 88.80
HEI 240517C00080000 C May 17, 2024 80.0 111.20 116.00
HEI 240517C00085000 C May 17, 2024 85.0 106.20 111.00
HEI 240517C00090000 C May 17, 2024 90.0 101.30 106.00
HEI 240517C00095000 C May 17, 2024 95.0 96.30 101.00
HEI 240517C00100000 C May 17, 2024 100.0 91.50 96.00
HEI 240517C00105000 C May 17, 2024 105.0 86.50 91.00
HEI 240517C00110000 C May 17, 2024 110.0 81.50 86.00
HEI 240517C00115000 C May 17, 2024 115.0 76.50 81.00
HEI 240517C00120000 C May 17, 2024 120.0 71.70 76.00
HEI 240517C00125000 C May 17, 2024 125.0 66.70 71.50
HEI 240517C00130000 C May 17, 2024 130.0 61.80 66.50
HEI 240517C00135000 C May 17, 2024 135.0 56.80 61.50
HEI 240517C00140000 C May 17, 2024 140.0 51.90 56.50
HEI 240517C00145000 C May 17, 2024 145.0 47.40 51.30
HEI 240517C00150000 C May 17, 2024 150.0 42.10 46.50
HEI 240517C00155000 C May 17, 2024 155.0 37.30 41.50
HEI 240517C00160000 C May 17, 2024 160.0 32.40 37.00
HEI 240517C00165000 C May 17, 2024 165.0 27.30 31.40
HEI 240517C00170000 C May 17, 2024 170.0 22.60 27.00
HEI 240517C00175000 C May 17, 2024 175.0 19.30 22.30
HEI 240517C00180000 C May 17, 2024 180.0 15.10 17.10
HEI 240517C00185000 C May 17, 2024 185.0 9.50 12.20
HEI 240517C00190000 C May 17, 2024 190.0 7.90 8.40
HEI 240517C00195000 C May 17, 2024 195.0 5.20 6.60
HEI 240517C00200000 C May 17, 2024 200.0 3.20 3.50
HEI 240517C00210000 C May 17, 2024 210.0 0.90 1.25
HEI 240517C00220000 C May 17, 2024 220.0 0.15 0.80
HEI 240517C00230000 C May 17, 2024 230.0 0.00 0.75
HEI 240517C00240000 C May 17, 2024 240.0 0.00 0.75
HEI 240517C00250000 C May 17, 2024 250.0 0.00 0.75
HEI 240517C00260000 C May 17, 2024 260.0 0.00 0.75
HEI 240517C00270000 C May 17, 2024 270.0 0.00 0.75
HEI 240517C00280000 C May 17, 2024 280.0 0.00 0.75
HEI 240517C00290000 C May 17, 2024 290.0 0.00 0.75
HEI 240517P00080000 P May 17, 2024 80.0 0.00 0.75
HEI 240517P00085000 P May 17, 2024 85.0 0.00 0.75
HEI 240517P00090000 P May 17, 2024 90.0 0.00 0.75
HEI 240517P00095000 P May 17, 2024 95.0 0.00 0.75
HEI 240517P00100000 P May 17, 2024 100.0 0.00 0.75
HEI 240517P00105000 P May 17, 2024 105.0 0.00 0.75
HEI 240517P00110000 P May 17, 2024 110.0 0.00 0.75
HEI 240517P00115000 P May 17, 2024 115.0 0.00 0.75
HEI 240517P00120000 P May 17, 2024 120.0 0.00 0.75
HEI 240517P00125000 P May 17, 2024 125.0 0.00 0.75
HEI 240517P00130000 P May 17, 2024 130.0 0.00 0.75
HEI 240517P00135000 P May 17, 2024 135.0 0.00 0.75
HEI 240517P00140000 P May 17, 2024 140.0 0.00 0.75
HEI 240517P00145000 P May 17, 2024 145.0 0.00 0.75
HEI 240517P00150000 P May 17, 2024 150.0 0.15 0.40
HEI 240517P00155000 P May 17, 2024 155.0 0.20 0.75
HEI 240517P00160000 P May 17, 2024 160.0 0.05 0.75
HEI 240517P00165000 P May 17, 2024 165.0 0.10 2.50
HEI 240517P00170000 P May 17, 2024 170.0 0.55 0.95
HEI 240517P00175000 P May 17, 2024 175.0 0.90 1.20
HEI 240517P00180000 P May 17, 2024 180.0 1.65 1.80
HEI 240517P00185000 P May 17, 2024 185.0 2.55 2.80
HEI 240517P00190000 P May 17, 2024 190.0 4.00 4.90
HEI 240517P00195000 P May 17, 2024 195.0 6.10 7.40
HEI 240517P00200000 P May 17, 2024 200.0 8.90 10.90
HEI 240517P00210000 P May 17, 2024 210.0 15.30 19.30
HEI 240517P00220000 P May 17, 2024 220.0 24.50 29.00
HEI 240517P00230000 P May 17, 2024 230.0 34.50 38.50
HEI 240517P00240000 P May 17, 2024 240.0 44.50 48.70
HEI 240517P00250000 P May 17, 2024 250.0 54.50 58.90
HEI 240517P00260000 P May 17, 2024 260.0 64.50 68.80
HEI 240517P00270000 P May 17, 2024 270.0 74.50 78.80
HEI 240517P00280000 P May 17, 2024 280.0 84.50 88.80
HEI 240517P00290000 P May 17, 2024 290.0 94.50 99.00
HEI 240816C00095000 C Aug 16, 2024 95.0 97.70 102.50
HEI 240816C00100000 C Aug 16, 2024 100.0 92.70 97.50
HEI 240816C00105000 C Aug 16, 2024 105.0 87.90 92.50
HEI 240816C00110000 C Aug 16, 2024 110.0 83.30 87.50
HEI 240816C00115000 C Aug 16, 2024 115.0 78.20 83.00
HEI 240816C00120000 C Aug 16, 2024 120.0 73.50 78.00
HEI 240816C00125000 C Aug 16, 2024 125.0 68.50 73.00
HEI 240816C00130000 C Aug 16, 2024 130.0 63.70 68.50
HEI 240816C00135000 C Aug 16, 2024 135.0 58.70 63.50
HEI 240816C00140000 C Aug 16, 2024 140.0 54.00 58.50
HEI 240816C00145000 C Aug 16, 2024 145.0 49.20 54.00
HEI 240816C00150000 C Aug 16, 2024 150.0 44.80 49.00
HEI 240816C00155000 C Aug 16, 2024 155.0 40.40 44.40
HEI 240816C00160000 C Aug 16, 2024 160.0 35.20 40.00
HEI 240816C00165000 C Aug 16, 2024 165.0 31.50 34.80
HEI 240816C00170000 C Aug 16, 2024 170.0 28.20 31.00
HEI 240816C00175000 C Aug 16, 2024 175.0 23.90 26.90
HEI 240816C00180000 C Aug 16, 2024 180.0 19.90 22.90
HEI 240816C00185000 C Aug 16, 2024 185.0 16.50 18.70
HEI 240816C00190000 C Aug 16, 2024 190.0 13.50 14.80
HEI 240816C00195000 C Aug 16, 2024 195.0 10.60 11.70
HEI 240816C00200000 C Aug 16, 2024 200.0 8.30 9.20
HEI 240816C00210000 C Aug 16, 2024 210.0 4.70 5.30
HEI 240816C00220000 C Aug 16, 2024 220.0 2.45 3.00
HEI 240816C00230000 C Aug 16, 2024 230.0 1.25 1.80
HEI 240816C00240000 C Aug 16, 2024 240.0 0.55 1.20
HEI 240816C00250000 C Aug 16, 2024 250.0 0.05 1.00
HEI 240816C00260000 C Aug 16, 2024 260.0 0.05 2.15
HEI 240816C00270000 C Aug 16, 2024 270.0 0.00 1.80
HEI 240816C00280000 C Aug 16, 2024 280.0 0.00 1.55
HEI 240816P00095000 P Aug 16, 2024 95.0 0.00 0.75
HEI 240816P00100000 P Aug 16, 2024 100.0 0.00 0.75
HEI 240816P00105000 P Aug 16, 2024 105.0 0.00 0.75
HEI 240816P00110000 P Aug 16, 2024 110.0 0.00 0.80
HEI 240816P00115000 P Aug 16, 2024 115.0 0.00 0.80
HEI 240816P00120000 P Aug 16, 2024 120.0 0.00 1.60
HEI 240816P00125000 P Aug 16, 2024 125.0 0.00 0.85
HEI 240816P00130000 P Aug 16, 2024 130.0 0.00 2.05
HEI 240816P00135000 P Aug 16, 2024 135.0 0.15 0.90
HEI 240816P00140000 P Aug 16, 2024 140.0 0.20 0.95
HEI 240816P00145000 P Aug 16, 2024 145.0 0.30 1.05
HEI 240816P00150000 P Aug 16, 2024 150.0 0.70 2.90
HEI 240816P00155000 P Aug 16, 2024 155.0 0.90 1.30
HEI 240816P00160000 P Aug 16, 2024 160.0 1.25 1.80
HEI 240816P00165000 P Aug 16, 2024 165.0 1.50 2.40
HEI 240816P00170000 P Aug 16, 2024 170.0 1.60 3.60
HEI 240816P00175000 P Aug 16, 2024 175.0 3.30 4.00
HEI 240816P00180000 P Aug 16, 2024 180.0 4.20 4.60
HEI 240816P00185000 P Aug 16, 2024 185.0 5.40 7.60
HEI 240816P00190000 P Aug 16, 2024 190.0 7.30 8.10
HEI 240816P00195000 P Aug 16, 2024 195.0 9.30 10.20
HEI 240816P00200000 P Aug 16, 2024 200.0 12.30 13.10
HEI 240816P00210000 P Aug 16, 2024 210.0 17.80 20.30
HEI 240816P00220000 P Aug 16, 2024 220.0 25.00 29.00
HEI 240816P00230000 P Aug 16, 2024 230.0 34.50 39.00
HEI 240816P00240000 P Aug 16, 2024 240.0 44.50 49.00
HEI 240816P00250000 P Aug 16, 2024 250.0 54.50 58.90
HEI 240816P00260000 P Aug 16, 2024 260.0 64.50 69.10
HEI 240816P00270000 P Aug 16, 2024 270.0 74.50 79.30
HEI 240816P00280000 P Aug 16, 2024 280.0 84.60 88.80
HEI 241115C00095000 C Nov 15, 2024 95.0 98.80 103.50
HEI 241115C00100000 C Nov 15, 2024 100.0 94.20 99.00
HEI 241115C00105000 C Nov 15, 2024 105.0 89.30 94.00
HEI 241115C00110000 C Nov 15, 2024 110.0 84.70 89.50
HEI 241115C00115000 C Nov 15, 2024 115.0 79.70 84.50
HEI 241115C00120000 C Nov 15, 2024 120.0 75.20 80.00
HEI 241115C00125000 C Nov 15, 2024 125.0 70.20 75.00
HEI 241115C00130000 C Nov 15, 2024 130.0 65.70 70.50
HEI 241115C00135000 C Nov 15, 2024 135.0 61.10 66.00
HEI 241115C00140000 C Nov 15, 2024 140.0 56.80 60.80
HEI 241115C00145000 C Nov 15, 2024 145.0 52.30 56.50
HEI 241115C00150000 C Nov 15, 2024 150.0 47.70 52.00
HEI 241115C00155000 C Nov 15, 2024 155.0 44.00 47.70
HEI 241115C00160000 C Nov 15, 2024 160.0 39.20 41.60
HEI 241115C00165000 C Nov 15, 2024 165.0 36.00 39.00
HEI 241115C00170000 C Nov 15, 2024 170.0 32.20 35.50
HEI 241115C00175000 C Nov 15, 2024 175.0 28.50 31.40
HEI 241115C00180000 C Nov 15, 2024 180.0 24.20 27.50
HEI 241115C00185000 C Nov 15, 2024 185.0 21.60 24.20
HEI 241115C00190000 C Nov 15, 2024 190.0 18.70 20.40
HEI 241115C00195000 C Nov 15, 2024 195.0 15.40 17.50
HEI 241115C00200000 C Nov 15, 2024 200.0 13.30 14.70
HEI 241115C00210000 C Nov 15, 2024 210.0 9.00 10.20
HEI 241115C00220000 C Nov 15, 2024 220.0 5.80 6.60
HEI 241115C00230000 C Nov 15, 2024 230.0 3.70 4.30
HEI 241115C00240000 C Nov 15, 2024 240.0 2.20 2.90
HEI 241115C00250000 C Nov 15, 2024 250.0 1.20 2.20
HEI 241115C00260000 C Nov 15, 2024 260.0 0.80 3.90
HEI 241115C00270000 C Nov 15, 2024 270.0 0.50 1.20
HEI 241115C00280000 C Nov 15, 2024 280.0 0.25 0.95
HEI 241115P00095000 P Nov 15, 2024 95.0 0.00 0.75
HEI 241115P00100000 P Nov 15, 2024 100.0 0.00 0.75
HEI 241115P00105000 P Nov 15, 2024 105.0 0.00 0.75
HEI 241115P00110000 P Nov 15, 2024 110.0 0.00 2.00
HEI 241115P00115000 P Nov 15, 2024 115.0 0.05 2.25
HEI 241115P00120000 P Nov 15, 2024 120.0 0.15 0.90
HEI 241115P00125000 P Nov 15, 2024 125.0 0.25 1.00
HEI 241115P00130000 P Nov 15, 2024 130.0 0.35 1.10
HEI 241115P00135000 P Nov 15, 2024 135.0 0.50 1.25
HEI 241115P00140000 P Nov 15, 2024 140.0 0.80 2.85
HEI 241115P00145000 P Nov 15, 2024 145.0 1.05 2.85
HEI 241115P00150000 P Nov 15, 2024 150.0 1.40 2.30
HEI 241115P00155000 P Nov 15, 2024 155.0 1.65 2.65
HEI 241115P00160000 P Nov 15, 2024 160.0 2.30 3.30
HEI 241115P00165000 P Nov 15, 2024 165.0 3.10 3.90
HEI 241115P00170000 P Nov 15, 2024 170.0 3.90 4.90
HEI 241115P00175000 P Nov 15, 2024 175.0 5.00 6.10
HEI 241115P00180000 P Nov 15, 2024 180.0 6.30 7.30
HEI 241115P00185000 P Nov 15, 2024 185.0 8.10 8.90
HEI 241115P00190000 P Nov 15, 2024 190.0 10.00 10.60
HEI 241115P00195000 P Nov 15, 2024 195.0 11.70 13.10
HEI 241115P00200000 P Nov 15, 2024 200.0 14.20 15.30
HEI 241115P00210000 P Nov 15, 2024 210.0 19.70 21.60
HEI 241115P00220000 P Nov 15, 2024 220.0 26.20 30.90
HEI 241115P00230000 P Nov 15, 2024 230.0 35.00 39.50
HEI 241115P00240000 P Nov 15, 2024 240.0 44.50 49.30
HEI 241115P00250000 P Nov 15, 2024 250.0 54.50 59.20
HEI 241115P00260000 P Nov 15, 2024 260.0 64.50 69.20
HEI 241115P00270000 P Nov 15, 2024 270.0 74.50 79.30
HEI 241115P00280000 P Nov 15, 2024 280.0 84.50 89.20

OPRA data is delayed 15 minutes.