Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Heico Corp (HEI)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 170818C00060000 C 08/18/17 60.0 15.20 18.80
HEI 170818C00065000 C 08/18/17 65.0 10.60 13.60
HEI 170818C00070000 C 08/18/17 70.0 6.10 8.90
HEI 170818C00075000 C 08/18/17 75.0 2.95 3.90
HEI 170818C00080000 C 08/18/17 80.0 0.55 0.95
HEI 170818P00060000 P 08/18/17 60.0 0.05 0.35
HEI 170818P00065000 P 08/18/17 65.0 0.00 0.15
HEI 170818P00070000 P 08/18/17 70.0 0.15 0.30
HEI 170818P00075000 P 08/18/17 75.0 0.75 1.20
HEI 170818P00080000 P 08/18/17 80.0 3.00 3.70
HEI 171117C00060000 C 11/17/17 60.0 15.80 19.00
HEI 171117C00065000 C 11/17/17 65.0 12.50 13.60
HEI 171117C00070000 C 11/17/17 70.0 8.50 9.50
HEI 171117C00075000 C 11/17/17 75.0 5.20 5.90
HEI 171117C00080000 C 11/17/17 80.0 2.70 3.30
HEI 171117C00085000 C 11/17/17 85.0 1.15 1.65
HEI 171117P00060000 P 11/17/17 60.0 0.30 0.55
HEI 171117P00065000 P 11/17/17 65.0 0.75 1.00
HEI 171117P00070000 P 11/17/17 70.0 1.50 2.00
HEI 171117P00075000 P 11/17/17 75.0 2.95 3.60
HEI 171117P00080000 P 11/17/17 80.0 5.20 6.10
HEI 171117P00085000 P 11/17/17 85.0 8.60 9.60
HEI 180216C00065000 C 02/16/18 65.0 13.30 14.60
HEI 180216C00070000 C 02/16/18 70.0 9.40 10.70
HEI 180216C00075000 C 02/16/18 75.0 6.50 7.20
HEI 180216C00080000 C 02/16/18 80.0 3.90 4.60
HEI 180216C00085000 C 02/16/18 85.0 2.20 2.65
HEI 180216C00090000 C 02/16/18 90.0 1.15 1.60
HEI 180216P00065000 P 02/16/18 65.0 1.50 1.85
HEI 180216P00070000 P 02/16/18 70.0 2.60 3.10
HEI 180216P00075000 P 02/16/18 75.0 4.30 4.90
HEI 180216P00080000 P 02/16/18 80.0 6.50 7.40
HEI 180216P00085000 P 02/16/18 85.0 9.50 10.70
HEI 180216P00090000 P 02/16/18 90.0 13.60 14.60

OPRA data is delayed 15 minutes.