Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Heico Corp (HEI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 160219C00045000 C 02/19/16 45.0 4.10 14.00
HEI 160219C00050000 C 02/19/16 50.0 0.00 7.00
HEI 160219C00055000 C 02/19/16 55.0 0.00 10.00
HEI 160219C00060000 C 02/19/16 60.0 0.00 2.10
HEI 160219C00065000 C 02/19/16 65.0 0.00 10.00
HEI 160219C00070000 C 02/19/16 70.0 0.00 10.00
HEI 160219P00045000 P 02/19/16 45.0 0.00 10.00
HEI 160219P00050000 P 02/19/16 50.0 0.00 4.00
HEI 160219P00055000 P 02/19/16 55.0 0.00 10.00
HEI 160219P00060000 P 02/19/16 60.0 5.00 13.00
HEI 160219P00065000 P 02/19/16 65.0 6.60 16.50
HEI 160219P00070000 P 02/19/16 70.0 11.60 21.50
HEI 160318C00045000 C 03/18/16 45.0 4.60 14.50
HEI 160318C00050000 C 03/18/16 50.0 0.05 10.00
HEI 160318C00055000 C 03/18/16 55.0 0.00 10.00
HEI 160318C00060000 C 03/18/16 60.0 0.00 2.00
HEI 160318C00065000 C 03/18/16 65.0 0.00 10.00
HEI 160318P00045000 P 03/18/16 45.0 0.00 10.00
HEI 160318P00050000 P 03/18/16 50.0 0.00 10.00
HEI 160318P00055000 P 03/18/16 55.0 0.00 10.00
HEI 160318P00060000 P 03/18/16 60.0 2.00 12.00
HEI 160318P00065000 P 03/18/16 65.0 7.00 17.00
HEI 160520C00040000 C 05/20/16 40.0 9.60 19.50
HEI 160520C00045000 C 05/20/16 45.0 5.00 14.50
HEI 160520C00050000 C 05/20/16 50.0 0.95 10.50
HEI 160520C00055000 C 05/20/16 55.0 0.00 5.90
HEI 160520C00060000 C 05/20/16 60.0 0.00 10.00
HEI 160520P00040000 P 05/20/16 40.0 0.00 10.00
HEI 160520P00045000 P 05/20/16 45.0 0.00 1.75
HEI 160520P00050000 P 05/20/16 50.0 0.00 10.00
HEI 160520P00055000 P 05/20/16 55.0 0.00 8.80
HEI 160520P00060000 P 05/20/16 60.0 2.50 12.50
HEI 160819C00040000 C 08/19/16 40.0 9.50 19.00
HEI 160819C00045000 C 08/19/16 45.0 5.60 15.50
HEI 160819C00050000 C 08/19/16 50.0 2.00 11.50
HEI 160819C00055000 C 08/19/16 55.0 0.00 10.00
HEI 160819C00060000 C 08/19/16 60.0 0.00 10.00
HEI 160819P00040000 P 08/19/16 40.0 0.00 10.00
HEI 160819P00045000 P 08/19/16 45.0 0.00 10.00
HEI 160819P00050000 P 08/19/16 50.0 0.00 10.00
HEI 160819P00055000 P 08/19/16 55.0 0.50 10.00
HEI 160819P00060000 P 08/19/16 60.0 3.50 13.00

OPRA data is delayed 15 minutes.