Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Heico Corp (HEI)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150117C00040000 C 01/17/15 40.0 16.60 20.90
HEI 150117C00045000 C 01/17/15 45.0 11.40 16.20
HEI 150117C00050000 C 01/17/15 50.0 6.50 11.30
HEI 150117C00055000 C 01/17/15 55.0 2.05 6.40
HEI 150117C00060000 C 01/17/15 60.0 0.05 5.00
HEI 150117P00040000 P 01/17/15 40.0 0.00 5.00
HEI 150117P00045000 P 01/17/15 45.0 0.00 5.00
HEI 150117P00050000 P 01/17/15 50.0 0.00 1.00
HEI 150117P00055000 P 01/17/15 55.0 0.00 5.00
HEI 150117P00060000 P 01/17/15 60.0 0.65 5.00
HEI 150220C00040000 C 02/20/15 40.0 16.60 20.90
HEI 150220C00045000 C 02/20/15 45.0 11.40 16.30
HEI 150220C00050000 C 02/20/15 50.0 6.60 11.20
HEI 150220C00055000 C 02/20/15 55.0 2.65 7.10
HEI 150220C00060000 C 02/20/15 60.0 0.45 4.00
HEI 150220P00040000 P 02/20/15 40.0 0.00 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.00 2.50
HEI 150220P00050000 P 02/20/15 50.0 0.00 5.00
HEI 150220P00055000 P 02/20/15 55.0 0.05 5.00
HEI 150220P00060000 P 02/20/15 60.0 1.00 5.70
HEI 150515C00040000 C 05/15/15 40.0 16.70 21.00
HEI 150515C00045000 C 05/15/15 45.0 11.70 16.50
HEI 150515C00050000 C 05/15/15 50.0 7.30 12.20
HEI 150515C00055000 C 05/15/15 55.0 4.00 8.30
HEI 150515C00060000 C 05/15/15 60.0 1.15 5.80
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.20 5.00
HEI 150515P00050000 P 05/15/15 50.0 0.00 5.00
HEI 150515P00055000 P 05/15/15 55.0 0.00 5.00
HEI 150515P00060000 P 05/15/15 60.0 2.30 7.00
HEI 150821C00045000 C 08/21/15 45.0 12.10 17.00
HEI 150821C00050000 C 08/21/15 50.0 8.10 13.00
HEI 150821C00055000 C 08/21/15 55.0 4.90 9.80
HEI 150821C00060000 C 08/21/15 60.0 2.40 7.20
HEI 150821C00065000 C 08/21/15 65.0 0.60 5.40
HEI 150821P00045000 P 08/21/15 45.0 0.00 5.00
HEI 150821P00050000 P 08/21/15 50.0 0.00 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.95 5.80
HEI 150821P00060000 P 08/21/15 60.0 3.50 8.30
HEI 150821P00065000 P 08/21/15 65.0 6.50 11.50

OPRA data is delayed 15 minutes.