Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Heico Corp (HEI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 170616C00060000 C 06/16/17 60.0 12.00 17.00
HEI 170616C00065000 C 06/16/17 65.0 7.10 12.00
HEI 170616C00070000 C 06/16/17 70.0 4.20 5.20
HEI 170616C00075000 C 06/16/17 75.0 0.75 1.25
HEI 170616C00080000 C 06/16/17 80.0 0.00 0.25
HEI 170616P00060000 P 06/16/17 60.0 0.00 0.25
HEI 170616P00065000 P 06/16/17 65.0 0.00 0.25
HEI 170616P00070000 P 06/16/17 70.0 0.20 0.40
HEI 170616P00075000 P 06/16/17 75.0 1.30 2.00
HEI 170616P00080000 P 06/16/17 80.0 3.50 8.00
HEI 170721C00065000 C 07/21/17 65.0 7.40 12.00
HEI 170721C00070000 C 07/21/17 70.0 4.60 5.70
HEI 170721C00075000 C 07/21/17 75.0 1.65 2.30
HEI 170721C00080000 C 07/21/17 80.0 0.25 0.55
HEI 170721C00085000 C 07/21/17 85.0 0.00 0.25
HEI 170721P00065000 P 07/21/17 65.0 0.20 0.45
HEI 170721P00070000 P 07/21/17 70.0 0.80 1.15
HEI 170721P00075000 P 07/21/17 75.0 2.40 3.10
HEI 170721P00080000 P 07/21/17 80.0 5.70 6.70
HEI 170721P00085000 P 07/21/17 85.0 8.70 13.40
HEI 170818C00060000 C 08/18/17 60.0 12.00 17.00
HEI 170818C00065000 C 08/18/17 65.0 9.20 10.30
HEI 170818C00070000 C 08/18/17 70.0 5.20 6.20
HEI 170818C00075000 C 08/18/17 75.0 2.20 2.80
HEI 170818C00080000 C 08/18/17 80.0 0.60 1.00
HEI 170818P00060000 P 08/18/17 60.0 0.15 0.40
HEI 170818P00065000 P 08/18/17 65.0 0.45 0.75
HEI 170818P00070000 P 08/18/17 70.0 1.25 1.70
HEI 170818P00075000 P 08/18/17 75.0 3.00 3.70
HEI 170818P00080000 P 08/18/17 80.0 6.20 7.20
HEI 171117C00060000 C 11/17/17 60.0 14.30 15.50
HEI 171117C00065000 C 11/17/17 65.0 10.10 11.10
HEI 171117C00070000 C 11/17/17 70.0 6.50 7.80
HEI 171117C00075000 C 11/17/17 75.0 3.70 4.40
HEI 171117C00080000 C 11/17/17 80.0 1.95 3.90
HEI 171117P00060000 P 11/17/17 60.0 0.75 1.10
HEI 171117P00065000 P 11/17/17 65.0 1.45 1.90
HEI 171117P00070000 P 11/17/17 70.0 2.70 3.30
HEI 171117P00075000 P 11/17/17 75.0 4.80 5.50
HEI 171117P00080000 P 11/17/17 80.0 7.70 8.70

OPRA data is delayed 15 minutes.