Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Heico Corp (HEI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 160520C00040000 C 05/20/16 40.0 16.00 26.00
HEI 160520C00045000 C 05/20/16 45.0 11.50 21.50
HEI 160520C00050000 C 05/20/16 50.0 6.50 16.50
HEI 160520C00055000 C 05/20/16 55.0 1.50 11.50
HEI 160520C00060000 C 05/20/16 60.0 0.00 3.90
HEI 160520C00065000 C 05/20/16 65.0 0.00 10.00
HEI 160520P00040000 P 05/20/16 40.0 0.00 10.00
HEI 160520P00045000 P 05/20/16 45.0 0.00 10.00
HEI 160520P00050000 P 05/20/16 50.0 0.00 10.00
HEI 160520P00055000 P 05/20/16 55.0 0.00 0.50
HEI 160520P00060000 P 05/20/16 60.0 0.00 10.00
HEI 160520P00065000 P 05/20/16 65.0 0.00 10.00
HEI 160617C00050000 C 06/17/16 50.0 6.50 16.50
HEI 160617C00055000 C 06/17/16 55.0 1.50 10.90
HEI 160617C00060000 C 06/17/16 60.0 0.00 10.00
HEI 160617C00065000 C 06/17/16 65.0 0.00 10.00
HEI 160617C00070000 C 06/17/16 70.0 0.00 10.00
HEI 160617P00050000 P 06/17/16 50.0 0.00 10.00
HEI 160617P00055000 P 06/17/16 55.0 0.00 10.00
HEI 160617P00060000 P 06/17/16 60.0 0.00 10.00
HEI 160617P00065000 P 06/17/16 65.0 0.00 10.00
HEI 160617P00070000 P 06/17/16 70.0 4.00 14.00
HEI 160819C00040000 C 08/19/16 40.0 16.50 26.50
HEI 160819C00045000 C 08/19/16 45.0 11.50 21.50
HEI 160819C00050000 C 08/19/16 50.0 6.50 16.40
HEI 160819C00055000 C 08/19/16 55.0 2.50 11.90
HEI 160819C00060000 C 08/19/16 60.0 0.00 10.00
HEI 160819C00065000 C 08/19/16 65.0 0.00 10.00
HEI 160819C00070000 C 08/19/16 70.0 0.00 10.00
HEI 160819C00075000 C 08/19/16 75.0 0.00 10.00
HEI 160819C00080000 C 08/19/16 80.0 0.00 10.00
HEI 160819P00040000 P 08/19/16 40.0 0.00 10.00
HEI 160819P00045000 P 08/19/16 45.0 0.00 10.00
HEI 160819P00050000 P 08/19/16 50.0 0.00 10.00
HEI 160819P00055000 P 08/19/16 55.0 0.00 10.00
HEI 160819P00060000 P 08/19/16 60.0 0.00 10.00
HEI 160819P00065000 P 08/19/16 65.0 0.50 10.50
HEI 160819P00070000 P 08/19/16 70.0 4.50 14.40
HEI 160819P00075000 P 08/19/16 75.0 9.10 19.00
HEI 160819P00080000 P 08/19/16 80.0 14.00 24.00
HEI 161118C00050000 C 11/18/16 50.0 7.50 17.00
HEI 161118C00055000 C 11/18/16 55.0 3.50 12.90
HEI 161118C00060000 C 11/18/16 60.0 0.00 10.00
HEI 161118C00065000 C 11/18/16 65.0 0.00 10.00
HEI 161118C00070000 C 11/18/16 70.0 0.00 10.00
HEI 161118P00050000 P 11/18/16 50.0 0.00 10.00
HEI 161118P00055000 P 11/18/16 55.0 1.95 2.40
HEI 161118P00060000 P 11/18/16 60.0 3.60 4.20
HEI 161118P00065000 P 11/18/16 65.0 1.50 11.50
HEI 161118P00070000 P 11/18/16 70.0 5.00 15.00

OPRA data is delayed 15 minutes.