Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Heico Corp (HEI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 141018C00045000 C 10/18/14 45.0 0.65 5.00
HEI 141018C00050000 C 10/18/14 50.0 0.00 5.00
HEI 141018C00055000 C 10/18/14 55.0 0.00 3.00
HEI 141018C00060000 C 10/18/14 60.0 0.00 2.60
HEI 141018C00065000 C 10/18/14 65.0 0.00 5.00
HEI 141018P00045000 P 10/18/14 45.0 0.00 5.00
HEI 141018P00050000 P 10/18/14 50.0 0.85 5.00
HEI 141018P00055000 P 10/18/14 55.0 5.70 9.70
HEI 141018P00060000 P 10/18/14 60.0 10.70 15.50
HEI 141018P00065000 P 10/18/14 65.0 15.70 19.70
HEI 141122C00045000 C 11/22/14 45.0 0.95 5.20
HEI 141122C00050000 C 11/22/14 50.0 0.05 5.00
HEI 141122C00055000 C 11/22/14 55.0 0.00 4.90
HEI 141122C00060000 C 11/22/14 60.0 0.00 4.80
HEI 141122P00045000 P 11/22/14 45.0 0.40 2.00
HEI 141122P00050000 P 11/22/14 50.0 1.25 5.50
HEI 141122P00055000 P 11/22/14 55.0 5.80 9.70
HEI 141122P00060000 P 11/22/14 60.0 10.70 14.70
HEI 150220C00040000 C 02/20/15 40.0 5.90 9.90
HEI 150220C00045000 C 02/20/15 45.0 2.00 6.30
HEI 150220C00050000 C 02/20/15 50.0 1.05 5.00
HEI 150220C00055000 C 02/20/15 55.0 0.35 5.00
HEI 150220C00060000 C 02/20/15 60.0 0.00 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.15 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.30 5.00
HEI 150220P00050000 P 02/20/15 50.0 2.30 6.50
HEI 150220P00055000 P 02/20/15 55.0 6.30 10.50
HEI 150220P00060000 P 02/20/15 60.0 10.90 15.00
HEI 150515C00040000 C 05/15/15 40.0 6.20 10.40
HEI 150515C00045000 C 05/15/15 45.0 2.90 7.10
HEI 150515C00050000 C 05/15/15 50.0 0.35 5.00
HEI 150515C00055000 C 05/15/15 55.0 0.45 5.00
HEI 150515C00060000 C 05/15/15 60.0 0.20 5.00
HEI 150515P00040000 P 05/15/15 40.0 0.50 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.25 5.00
HEI 150515P00050000 P 05/15/15 50.0 3.10 7.30
HEI 150515P00055000 P 05/15/15 55.0 6.80 11.10
HEI 150515P00060000 P 05/15/15 60.0 11.20 15.40

OPRA data is delayed 15 minutes.