Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Heico Corp (HEI)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 170421C00070000 C 04/21/17 70.0 11.50 21.00
HEI 170421C00075000 C 04/21/17 75.0 6.50 16.30
HEI 170421C00080000 C 04/21/17 80.0 6.40 7.20
HEI 170421C00085000 C 04/21/17 85.0 2.40 3.00
HEI 170421C00090000 C 04/21/17 90.0 0.35 0.65
HEI 170421C00095000 C 04/21/17 95.0 0.00 0.25
HEI 170421P00070000 P 04/21/17 70.0 0.00 0.25
HEI 170421P00075000 P 04/21/17 75.0 0.05 0.15
HEI 170421P00080000 P 04/21/17 80.0 0.20 0.40
HEI 170421P00085000 P 04/21/17 85.0 1.00 1.30
HEI 170421P00090000 P 04/21/17 90.0 3.60 4.40
HEI 170421P00095000 P 04/21/17 95.0 4.00 13.50
HEI 170519C00060000 C 05/19/17 60.0 21.50 30.90
HEI 170519C00065000 C 05/19/17 65.0 16.50 25.90
HEI 170519C00070000 C 05/19/17 70.0 11.50 21.30
HEI 170519C00075000 C 05/19/17 75.0 11.00 12.90
HEI 170519C00080000 C 05/19/17 80.0 7.10 8.00
HEI 170519C00085000 C 05/19/17 85.0 3.60 4.30
HEI 170519C00090000 C 05/19/17 90.0 1.35 1.80
HEI 170519C00095000 C 05/19/17 95.0 0.30 0.60
HEI 170519P00060000 P 05/19/17 60.0 0.00 0.25
HEI 170519P00065000 P 05/19/17 65.0 0.10 0.25
HEI 170519P00070000 P 05/19/17 70.0 0.15 0.35
HEI 170519P00075000 P 05/19/17 75.0 0.40 0.65
HEI 170519P00080000 P 05/19/17 80.0 0.95 1.30
HEI 170519P00085000 P 05/19/17 85.0 2.30 2.75
HEI 170519P00090000 P 05/19/17 90.0 4.80 5.50
HEI 170519P00095000 P 05/19/17 95.0 8.60 9.50
HEI 170818C00065000 C 08/18/17 65.0 16.50 25.90
HEI 170818C00070000 C 08/18/17 70.0 16.70 17.70
HEI 170818C00075000 C 08/18/17 75.0 12.40 13.30
HEI 170818C00080000 C 08/18/17 80.0 8.60 9.50
HEI 170818C00085000 C 08/18/17 85.0 5.50 6.20
HEI 170818C00090000 C 08/18/17 90.0 3.20 3.80
HEI 170818C00095000 C 08/18/17 95.0 1.65 2.10
HEI 170818P00065000 P 08/18/17 65.0 0.50 0.80
HEI 170818P00070000 P 08/18/17 70.0 0.85 1.20
HEI 170818P00075000 P 08/18/17 75.0 1.55 1.95
HEI 170818P00080000 P 08/18/17 80.0 2.75 3.20
HEI 170818P00085000 P 08/18/17 85.0 4.50 5.10
HEI 170818P00090000 P 08/18/17 90.0 7.10 7.80
HEI 170818P00095000 P 08/18/17 95.0 10.40 11.30
HEI 171117C00075000 C 11/17/17 75.0 13.20 14.10
HEI 171117C00080000 C 11/17/17 80.0 9.70 10.50
HEI 171117C00085000 C 11/17/17 85.0 6.70 7.50
HEI 171117C00090000 C 11/17/17 90.0 4.40 5.10
HEI 171117C00095000 C 11/17/17 95.0 2.75 3.30
HEI 171117P00075000 P 11/17/17 75.0 2.60 3.10
HEI 171117P00080000 P 11/17/17 80.0 4.00 4.60
HEI 171117P00085000 P 11/17/17 85.0 6.00 6.70
HEI 171117P00090000 P 11/17/17 90.0 8.60 9.30
HEI 171117P00095000 P 11/17/17 95.0 11.70 12.60

OPRA data is delayed 15 minutes.