Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Heico Corp (HEI)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 160819C00040000 C 08/19/16 40.0 24.50 34.50
HEI 160819C00045000 C 08/19/16 45.0 19.60 29.50
HEI 160819C00050000 C 08/19/16 50.0 14.60 24.50
HEI 160819C00055000 C 08/19/16 55.0 9.60 19.50
HEI 160819C00060000 C 08/19/16 60.0 4.50 14.50
HEI 160819C00065000 C 08/19/16 65.0 0.00 10.00
HEI 160819C00070000 C 08/19/16 70.0 0.00 10.00
HEI 160819C00075000 C 08/19/16 75.0 0.00 10.00
HEI 160819C00080000 C 08/19/16 80.0 0.00 10.00
HEI 160819P00040000 P 08/19/16 40.0 0.00 10.00
HEI 160819P00045000 P 08/19/16 45.0 0.00 10.00
HEI 160819P00050000 P 08/19/16 50.0 0.00 10.00
HEI 160819P00055000 P 08/19/16 55.0 0.00 3.90
HEI 160819P00060000 P 08/19/16 60.0 0.00 3.90
HEI 160819P00065000 P 08/19/16 65.0 0.00 10.00
HEI 160819P00070000 P 08/19/16 70.0 0.00 10.00
HEI 160819P00075000 P 08/19/16 75.0 0.50 10.50
HEI 160819P00080000 P 08/19/16 80.0 5.50 15.50
HEI 160916C00055000 C 09/16/16 55.0 9.50 19.50
HEI 160916C00060000 C 09/16/16 60.0 5.00 14.90
HEI 160916C00065000 C 09/16/16 65.0 5.10 13.50
HEI 160916C00070000 C 09/16/16 70.0 0.00 10.00
HEI 160916C00075000 C 09/16/16 75.0 0.00 10.00
HEI 160916P00055000 P 09/16/16 55.0 0.00 10.00
HEI 160916P00060000 P 09/16/16 60.0 0.00 10.00
HEI 160916P00065000 P 09/16/16 65.0 0.00 10.00
HEI 160916P00070000 P 09/16/16 70.0 0.00 10.00
HEI 160916P00075000 P 09/16/16 75.0 1.00 11.00
HEI 161118C00050000 C 11/18/16 50.0 15.00 24.50
HEI 161118C00055000 C 11/18/16 55.0 10.00 20.00
HEI 161118C00060000 C 11/18/16 60.0 5.50 15.30
HEI 161118C00065000 C 11/18/16 65.0 1.50 11.50
HEI 161118C00070000 C 11/18/16 70.0 0.00 10.00
HEI 161118C00075000 C 11/18/16 75.0 0.00 10.00
HEI 161118P00050000 P 11/18/16 50.0 0.10 10.00
HEI 161118P00055000 P 11/18/16 55.0 0.10 0.40
HEI 161118P00060000 P 11/18/16 60.0 0.00 10.00
HEI 161118P00065000 P 11/18/16 65.0 0.00 10.00
HEI 161118P00070000 P 11/18/16 70.0 0.00 10.00
HEI 161118P00075000 P 11/18/16 75.0 2.00 11.50
HEI 170217C00055000 C 02/17/17 55.0 10.50 20.50
HEI 170217C00060000 C 02/17/17 60.0 6.10 16.00
HEI 170217C00065000 C 02/17/17 65.0 2.50 12.50
HEI 170217C00070000 C 02/17/17 70.0 0.00 10.00
HEI 170217C00075000 C 02/17/17 75.0 0.15 10.00
HEI 170217P00055000 P 02/17/17 55.0 0.00 10.00
HEI 170217P00060000 P 02/17/17 60.0 0.00 10.00
HEI 170217P00065000 P 02/17/17 65.0 0.00 3.00
HEI 170217P00070000 P 02/17/17 70.0 0.00 10.00
HEI 170217P00075000 P 02/17/17 75.0 2.50 12.40

OPRA data is delayed 15 minutes.