Options Lookup
Heico Corp (HEI)
As of Mar 28 2024 1:14PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HEI 240419C00115000 | C | Apr 19, 2024 | 115.0 | 76.00 | 80.50 |
HEI 240419C00120000 | C | Apr 19, 2024 | 120.0 | 70.80 | 75.50 |
HEI 240419C00125000 | C | Apr 19, 2024 | 125.0 | 66.00 | 70.50 |
HEI 240419C00130000 | C | Apr 19, 2024 | 130.0 | 61.00 | 65.50 |
HEI 240419C00135000 | C | Apr 19, 2024 | 135.0 | 56.20 | 60.50 |
HEI 240419C00140000 | C | Apr 19, 2024 | 140.0 | 51.20 | 55.50 |
HEI 240419C00145000 | C | Apr 19, 2024 | 145.0 | 46.30 | 50.50 |
HEI 240419C00150000 | C | Apr 19, 2024 | 150.0 | 41.20 | 46.00 |
HEI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 36.20 | 41.00 |
HEI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 31.20 | 36.00 |
HEI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 26.30 | 31.00 |
HEI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 21.80 | 26.00 |
HEI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 16.90 | 20.60 |
HEI 240419C00180000 | C | Apr 19, 2024 | 180.0 | 11.70 | 16.30 |
HEI 240419C00185000 | C | Apr 19, 2024 | 185.0 | 8.90 | 10.00 |
HEI 240419C00190000 | C | Apr 19, 2024 | 190.0 | 5.30 | 5.80 |
HEI 240419C00195000 | C | Apr 19, 2024 | 195.0 | 2.60 | 2.95 |
HEI 240419C00200000 | C | Apr 19, 2024 | 200.0 | 1.05 | 1.40 |
HEI 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.10 | 0.75 |
HEI 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
HEI 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.50 |
HEI 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.75 |
HEI 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.75 |
HEI 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
HEI 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.75 |
HEI 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.25 |
HEI 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.05 |
HEI 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.20 |
HEI 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
HEI 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
HEI 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.20 |
HEI 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
HEI 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.20 |
HEI 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
HEI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
HEI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.25 |
HEI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.30 |
HEI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
HEI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.20 | 0.35 |
HEI 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.45 | 0.60 |
HEI 240419P00185000 | P | Apr 19, 2024 | 185.0 | 1.00 | 1.10 |
HEI 240419P00190000 | P | Apr 19, 2024 | 190.0 | 2.00 | 2.70 |
HEI 240419P00195000 | P | Apr 19, 2024 | 195.0 | 4.40 | 6.00 |
HEI 240419P00200000 | P | Apr 19, 2024 | 200.0 | 5.90 | 8.70 |
HEI 240419P00210000 | P | Apr 19, 2024 | 210.0 | 15.00 | 19.00 |
HEI 240419P00220000 | P | Apr 19, 2024 | 220.0 | 24.50 | 29.00 |
HEI 240419P00230000 | P | Apr 19, 2024 | 230.0 | 34.50 | 38.90 |
HEI 240419P00240000 | P | Apr 19, 2024 | 240.0 | 44.50 | 48.80 |
HEI 240419P00250000 | P | Apr 19, 2024 | 250.0 | 54.50 | 59.00 |
HEI 240419P00260000 | P | Apr 19, 2024 | 260.0 | 64.50 | 68.80 |
HEI 240419P00270000 | P | Apr 19, 2024 | 270.0 | 74.50 | 78.80 |
HEI 240419P00280000 | P | Apr 19, 2024 | 280.0 | 84.50 | 88.80 |
HEI 240517C00080000 | C | May 17, 2024 | 80.0 | 111.20 | 116.00 |
HEI 240517C00085000 | C | May 17, 2024 | 85.0 | 106.20 | 111.00 |
HEI 240517C00090000 | C | May 17, 2024 | 90.0 | 101.30 | 106.00 |
HEI 240517C00095000 | C | May 17, 2024 | 95.0 | 96.30 | 101.00 |
HEI 240517C00100000 | C | May 17, 2024 | 100.0 | 91.50 | 96.00 |
HEI 240517C00105000 | C | May 17, 2024 | 105.0 | 86.50 | 91.00 |
HEI 240517C00110000 | C | May 17, 2024 | 110.0 | 81.50 | 86.00 |
HEI 240517C00115000 | C | May 17, 2024 | 115.0 | 76.50 | 81.00 |
HEI 240517C00120000 | C | May 17, 2024 | 120.0 | 71.70 | 76.00 |
HEI 240517C00125000 | C | May 17, 2024 | 125.0 | 66.70 | 71.50 |
HEI 240517C00130000 | C | May 17, 2024 | 130.0 | 61.80 | 66.50 |
HEI 240517C00135000 | C | May 17, 2024 | 135.0 | 56.80 | 61.50 |
HEI 240517C00140000 | C | May 17, 2024 | 140.0 | 51.90 | 56.50 |
HEI 240517C00145000 | C | May 17, 2024 | 145.0 | 47.40 | 51.30 |
HEI 240517C00150000 | C | May 17, 2024 | 150.0 | 42.10 | 46.50 |
HEI 240517C00155000 | C | May 17, 2024 | 155.0 | 37.30 | 41.50 |
HEI 240517C00160000 | C | May 17, 2024 | 160.0 | 32.40 | 37.00 |
HEI 240517C00165000 | C | May 17, 2024 | 165.0 | 27.30 | 31.40 |
HEI 240517C00170000 | C | May 17, 2024 | 170.0 | 22.60 | 27.00 |
HEI 240517C00175000 | C | May 17, 2024 | 175.0 | 19.30 | 22.30 |
HEI 240517C00180000 | C | May 17, 2024 | 180.0 | 15.10 | 17.10 |
HEI 240517C00185000 | C | May 17, 2024 | 185.0 | 9.50 | 12.20 |
HEI 240517C00190000 | C | May 17, 2024 | 190.0 | 7.90 | 8.40 |
HEI 240517C00195000 | C | May 17, 2024 | 195.0 | 5.20 | 6.60 |
HEI 240517C00200000 | C | May 17, 2024 | 200.0 | 3.20 | 3.50 |
HEI 240517C00210000 | C | May 17, 2024 | 210.0 | 0.90 | 1.25 |
HEI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.15 | 0.80 |
HEI 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
HEI 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
HEI 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
HEI 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
HEI 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
HEI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
HEI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
HEI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
HEI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
HEI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
HEI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
HEI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
HEI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
HEI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
HEI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
HEI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
HEI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
HEI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
HEI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
HEI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
HEI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
HEI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.15 | 0.40 |
HEI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.20 | 0.75 |
HEI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 0.75 |
HEI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.10 | 2.50 |
HEI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.55 | 0.95 |
HEI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.90 | 1.20 |
HEI 240517P00180000 | P | May 17, 2024 | 180.0 | 1.65 | 1.80 |
HEI 240517P00185000 | P | May 17, 2024 | 185.0 | 2.55 | 2.80 |
HEI 240517P00190000 | P | May 17, 2024 | 190.0 | 4.00 | 4.90 |
HEI 240517P00195000 | P | May 17, 2024 | 195.0 | 6.10 | 7.40 |
HEI 240517P00200000 | P | May 17, 2024 | 200.0 | 8.90 | 10.90 |
HEI 240517P00210000 | P | May 17, 2024 | 210.0 | 15.30 | 19.30 |
HEI 240517P00220000 | P | May 17, 2024 | 220.0 | 24.50 | 29.00 |
HEI 240517P00230000 | P | May 17, 2024 | 230.0 | 34.50 | 38.50 |
HEI 240517P00240000 | P | May 17, 2024 | 240.0 | 44.50 | 48.70 |
HEI 240517P00250000 | P | May 17, 2024 | 250.0 | 54.50 | 58.90 |
HEI 240517P00260000 | P | May 17, 2024 | 260.0 | 64.50 | 68.80 |
HEI 240517P00270000 | P | May 17, 2024 | 270.0 | 74.50 | 78.80 |
HEI 240517P00280000 | P | May 17, 2024 | 280.0 | 84.50 | 88.80 |
HEI 240517P00290000 | P | May 17, 2024 | 290.0 | 94.50 | 99.00 |
HEI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 97.70 | 102.50 |
HEI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 92.70 | 97.50 |
HEI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 87.90 | 92.50 |
HEI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 83.30 | 87.50 |
HEI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 78.20 | 83.00 |
HEI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 73.50 | 78.00 |
HEI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 68.50 | 73.00 |
HEI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 63.70 | 68.50 |
HEI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 58.70 | 63.50 |
HEI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 54.00 | 58.50 |
HEI 240816C00145000 | C | Aug 16, 2024 | 145.0 | 49.20 | 54.00 |
HEI 240816C00150000 | C | Aug 16, 2024 | 150.0 | 44.80 | 49.00 |
HEI 240816C00155000 | C | Aug 16, 2024 | 155.0 | 40.40 | 44.40 |
HEI 240816C00160000 | C | Aug 16, 2024 | 160.0 | 35.20 | 40.00 |
HEI 240816C00165000 | C | Aug 16, 2024 | 165.0 | 31.50 | 34.80 |
HEI 240816C00170000 | C | Aug 16, 2024 | 170.0 | 28.20 | 31.00 |
HEI 240816C00175000 | C | Aug 16, 2024 | 175.0 | 23.90 | 26.90 |
HEI 240816C00180000 | C | Aug 16, 2024 | 180.0 | 19.90 | 22.90 |
HEI 240816C00185000 | C | Aug 16, 2024 | 185.0 | 16.50 | 18.70 |
HEI 240816C00190000 | C | Aug 16, 2024 | 190.0 | 13.50 | 14.80 |
HEI 240816C00195000 | C | Aug 16, 2024 | 195.0 | 10.60 | 11.70 |
HEI 240816C00200000 | C | Aug 16, 2024 | 200.0 | 8.30 | 9.20 |
HEI 240816C00210000 | C | Aug 16, 2024 | 210.0 | 4.70 | 5.30 |
HEI 240816C00220000 | C | Aug 16, 2024 | 220.0 | 2.45 | 3.00 |
HEI 240816C00230000 | C | Aug 16, 2024 | 230.0 | 1.25 | 1.80 |
HEI 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.55 | 1.20 |
HEI 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 1.00 |
HEI 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.05 | 2.15 |
HEI 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 1.80 |
HEI 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 1.55 |
HEI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
HEI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
HEI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
HEI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.80 |
HEI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.80 |
HEI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.60 |
HEI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.85 |
HEI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 2.05 |
HEI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.15 | 0.90 |
HEI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.20 | 0.95 |
HEI 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.30 | 1.05 |
HEI 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.70 | 2.90 |
HEI 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.90 | 1.30 |
HEI 240816P00160000 | P | Aug 16, 2024 | 160.0 | 1.25 | 1.80 |
HEI 240816P00165000 | P | Aug 16, 2024 | 165.0 | 1.50 | 2.40 |
HEI 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.60 | 3.60 |
HEI 240816P00175000 | P | Aug 16, 2024 | 175.0 | 3.30 | 4.00 |
HEI 240816P00180000 | P | Aug 16, 2024 | 180.0 | 4.20 | 4.60 |
HEI 240816P00185000 | P | Aug 16, 2024 | 185.0 | 5.40 | 7.60 |
HEI 240816P00190000 | P | Aug 16, 2024 | 190.0 | 7.30 | 8.10 |
HEI 240816P00195000 | P | Aug 16, 2024 | 195.0 | 9.30 | 10.20 |
HEI 240816P00200000 | P | Aug 16, 2024 | 200.0 | 12.30 | 13.10 |
HEI 240816P00210000 | P | Aug 16, 2024 | 210.0 | 17.80 | 20.30 |
HEI 240816P00220000 | P | Aug 16, 2024 | 220.0 | 25.00 | 29.00 |
HEI 240816P00230000 | P | Aug 16, 2024 | 230.0 | 34.50 | 39.00 |
HEI 240816P00240000 | P | Aug 16, 2024 | 240.0 | 44.50 | 49.00 |
HEI 240816P00250000 | P | Aug 16, 2024 | 250.0 | 54.50 | 58.90 |
HEI 240816P00260000 | P | Aug 16, 2024 | 260.0 | 64.50 | 69.10 |
HEI 240816P00270000 | P | Aug 16, 2024 | 270.0 | 74.50 | 79.30 |
HEI 240816P00280000 | P | Aug 16, 2024 | 280.0 | 84.60 | 88.80 |
HEI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 98.80 | 103.50 |
HEI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 94.20 | 99.00 |
HEI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 89.30 | 94.00 |
HEI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 84.70 | 89.50 |
HEI 241115C00115000 | C | Nov 15, 2024 | 115.0 | 79.70 | 84.50 |
HEI 241115C00120000 | C | Nov 15, 2024 | 120.0 | 75.20 | 80.00 |
HEI 241115C00125000 | C | Nov 15, 2024 | 125.0 | 70.20 | 75.00 |
HEI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 65.70 | 70.50 |
HEI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 61.10 | 66.00 |
HEI 241115C00140000 | C | Nov 15, 2024 | 140.0 | 56.80 | 60.80 |
HEI 241115C00145000 | C | Nov 15, 2024 | 145.0 | 52.30 | 56.50 |
HEI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 47.70 | 52.00 |
HEI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 44.00 | 47.70 |
HEI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 39.20 | 41.60 |
HEI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 36.00 | 39.00 |
HEI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 32.20 | 35.50 |
HEI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 28.50 | 31.40 |
HEI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 24.20 | 27.50 |
HEI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 21.60 | 24.20 |
HEI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 18.70 | 20.40 |
HEI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 15.40 | 17.50 |
HEI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 13.30 | 14.70 |
HEI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 9.00 | 10.20 |
HEI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 5.80 | 6.60 |
HEI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 3.70 | 4.30 |
HEI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 2.20 | 2.90 |
HEI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.20 | 2.20 |
HEI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.80 | 3.90 |
HEI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.50 | 1.20 |
HEI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.25 | 0.95 |
HEI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
HEI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
HEI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
HEI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.00 |
HEI 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.05 | 2.25 |
HEI 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.15 | 0.90 |
HEI 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.25 | 1.00 |
HEI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.35 | 1.10 |
HEI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.50 | 1.25 |
HEI 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.80 | 2.85 |
HEI 241115P00145000 | P | Nov 15, 2024 | 145.0 | 1.05 | 2.85 |
HEI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 1.40 | 2.30 |
HEI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 1.65 | 2.65 |
HEI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 2.30 | 3.30 |
HEI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 3.10 | 3.90 |
HEI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 3.90 | 4.90 |
HEI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 5.00 | 6.10 |
HEI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 6.30 | 7.30 |
HEI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 8.10 | 8.90 |
HEI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 10.00 | 10.60 |
HEI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 11.70 | 13.10 |
HEI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 14.20 | 15.30 |
HEI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 19.70 | 21.60 |
HEI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 26.20 | 30.90 |
HEI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 35.00 | 39.50 |
HEI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 44.50 | 49.30 |
HEI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 54.50 | 59.20 |
HEI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 64.50 | 69.20 |
HEI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 74.50 | 79.30 |
HEI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 84.50 | 89.20 |
OPRA data is delayed 15 minutes.