Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Heico Corp (HEI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 171215C00080000 C Dec 15, 2017 80.0 8.40 10.40
HEI 171215C00085000 C Dec 15, 2017 85.0 4.20 7.00
HEI 171215C00090000 C Dec 15, 2017 90.0 0.50 3.50
HEI 171215C00095000 C Dec 15, 2017 95.0 0.90 1.20
HEI 171215C00100000 C Dec 15, 2017 100.0 0.00 3.40
HEI 171215P00080000 P Dec 15, 2017 80.0 0.15 3.50
HEI 171215P00085000 P Dec 15, 2017 85.0 0.25 1.95
HEI 171215P00090000 P Dec 15, 2017 90.0 1.65 4.10
HEI 171215P00095000 P Dec 15, 2017 95.0 4.90 7.70
HEI 171215P00100000 P Dec 15, 2017 100.0 8.70 12.50
HEI 180216C00065000 C Feb 16, 2018 65.0 23.90 26.00
HEI 180216C00070000 C Feb 16, 2018 70.0 19.00 21.20
HEI 180216C00075000 C Feb 16, 2018 75.0 14.50 16.30
HEI 180216C00080000 C Feb 16, 2018 80.0 10.70 13.00
HEI 180216C00085000 C Feb 16, 2018 85.0 7.10 8.80
HEI 180216C00090000 C Feb 16, 2018 90.0 3.60 6.00
HEI 180216C00095000 C Feb 16, 2018 95.0 2.60 2.70
HEI 180216P00065000 P Feb 16, 2018 65.0 0.15 0.55
HEI 180216P00070000 P Feb 16, 2018 70.0 0.25 0.65
HEI 180216P00075000 P Feb 16, 2018 75.0 0.50 1.05
HEI 180216P00080000 P Feb 16, 2018 80.0 1.40 2.05
HEI 180216P00085000 P Feb 16, 2018 85.0 2.65 2.95
HEI 180216P00090000 P Feb 16, 2018 90.0 4.80 6.00
HEI 180216P00095000 P Feb 16, 2018 95.0 5.10 8.70
HEI 180518C00075000 C May 18, 2018 75.0 15.30 18.30
HEI 180518C00080000 C May 18, 2018 80.0 12.20 14.10
HEI 180518C00085000 C May 18, 2018 85.0 9.30 11.20
HEI 180518C00090000 C May 18, 2018 90.0 5.60 7.60
HEI 180518C00095000 C May 18, 2018 95.0 2.75 5.20
HEI 180518P00075000 P May 18, 2018 75.0 1.80 2.40
HEI 180518P00080000 P May 18, 2018 80.0 2.10 4.20
HEI 180518P00085000 P May 18, 2018 85.0 2.00 5.50
HEI 180518P00090000 P May 18, 2018 90.0 5.10 8.30
HEI 180518P00095000 P May 18, 2018 95.0 9.40 10.60
OPRA data is delayed 15 minutes.