Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Heico Corp (HEI)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150417C00050000 C 04/17/15 50.0 8.80 13.30
HEI 150417C00055000 C 04/17/15 55.0 3.70 8.40
HEI 150417C00060000 C 04/17/15 60.0 0.45 5.00
HEI 150417C00065000 C 04/17/15 65.0 0.00 5.00
HEI 150417C00070000 C 04/17/15 70.0 0.00 5.00
HEI 150417P00050000 P 04/17/15 50.0 0.00 5.00
HEI 150417P00055000 P 04/17/15 55.0 0.00 5.00
HEI 150417P00060000 P 04/17/15 60.0 0.00 5.00
HEI 150417P00065000 P 04/17/15 65.0 1.90 6.60
HEI 150417P00070000 P 04/17/15 70.0 6.60 11.20
HEI 150515C00040000 C 05/15/15 40.0 18.90 23.30
HEI 150515C00045000 C 05/15/15 45.0 13.70 18.40
HEI 150515C00050000 C 05/15/15 50.0 8.70 13.40
HEI 150515C00055000 C 05/15/15 55.0 3.90 8.60
HEI 150515C00060000 C 05/15/15 60.0 0.30 5.00
HEI 150515C00065000 C 05/15/15 65.0 0.00 3.90
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.00 5.00
HEI 150515P00050000 P 05/15/15 50.0 0.00 5.00
HEI 150515P00055000 P 05/15/15 55.0 0.00 3.10
HEI 150515P00060000 P 05/15/15 60.0 0.50 5.00
HEI 150515P00065000 P 05/15/15 65.0 2.40 6.90
HEI 150821C00045000 C 08/21/15 45.0 14.00 18.40
HEI 150821C00050000 C 08/21/15 50.0 9.10 13.80
HEI 150821C00055000 C 08/21/15 55.0 5.10 10.00
HEI 150821C00060000 C 08/21/15 60.0 2.90 6.80
HEI 150821C00065000 C 08/21/15 65.0 2.30 3.90
HEI 150821P00045000 P 08/21/15 45.0 0.00 0.70
HEI 150821P00050000 P 08/21/15 50.0 0.05 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.30 5.00
HEI 150821P00060000 P 08/21/15 60.0 1.90 5.80
HEI 150821P00065000 P 08/21/15 65.0 5.70 8.70
HEI 151120C00050000 C 11/20/15 50.0 9.90 14.30
HEI 151120C00055000 C 11/20/15 55.0 6.20 10.70
HEI 151120C00060000 C 11/20/15 60.0 4.10 7.80
HEI 151120C00065000 C 11/20/15 65.0 2.05 5.80
HEI 151120C00070000 C 11/20/15 70.0 1.50 5.00
HEI 151120P00050000 P 11/20/15 50.0 0.00 3.90
HEI 151120P00055000 P 11/20/15 55.0 1.10 5.00
HEI 151120P00060000 P 11/20/15 60.0 2.85 6.70
HEI 151120P00065000 P 11/20/15 65.0 5.80 9.60
HEI 151120P00070000 P 11/20/15 70.0 8.50 13.10

OPRA data is delayed 15 minutes.