Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Heico Corp (HEI)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150320C00050000 C 03/20/15 50.0 7.80 12.20
HEI 150320C00055000 C 03/20/15 55.0 2.85 7.50
HEI 150320C00060000 C 03/20/15 60.0 0.05 5.00
HEI 150320C00065000 C 03/20/15 65.0 0.00 5.00
HEI 150320C00070000 C 03/20/15 70.0 0.00 5.00
HEI 150320P00050000 P 03/20/15 50.0 0.00 4.90
HEI 150320P00055000 P 03/20/15 55.0 0.00 5.00
HEI 150320P00060000 P 03/20/15 60.0 0.00 5.00
HEI 150320P00065000 P 03/20/15 65.0 2.60 7.40
HEI 150320P00070000 P 03/20/15 70.0 7.70 12.20
HEI 150417C00050000 C 04/17/15 50.0 7.90 12.10
HEI 150417C00055000 C 04/17/15 55.0 3.20 8.00
HEI 150417C00060000 C 04/17/15 60.0 0.00 4.10
HEI 150417C00065000 C 04/17/15 65.0 0.00 5.00
HEI 150417C00070000 C 04/17/15 70.0 0.00 4.90
HEI 150417P00050000 P 04/17/15 50.0 0.00 5.00
HEI 150417P00055000 P 04/17/15 55.0 0.00 5.00
HEI 150417P00060000 P 04/17/15 60.0 1.10 4.00
HEI 150417P00065000 P 04/17/15 65.0 3.00 7.80
HEI 150417P00070000 P 04/17/15 70.0 7.80 12.30
HEI 150515C00040000 C 05/15/15 40.0 17.90 22.30
HEI 150515C00045000 C 05/15/15 45.0 12.80 17.60
HEI 150515C00050000 C 05/15/15 50.0 7.90 12.60
HEI 150515C00055000 C 05/15/15 55.0 3.50 8.20
HEI 150515C00060000 C 05/15/15 60.0 0.30 3.40
HEI 150515C00065000 C 05/15/15 65.0 0.80 3.90
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.00 4.90
HEI 150515P00050000 P 05/15/15 50.0 0.00 5.00
HEI 150515P00055000 P 05/15/15 55.0 0.00 3.90
HEI 150515P00060000 P 05/15/15 60.0 0.10 3.50
HEI 150515P00065000 P 05/15/15 65.0 3.40 8.10
HEI 150821C00045000 C 08/21/15 45.0 13.10 17.60
HEI 150821C00050000 C 08/21/15 50.0 8.60 13.40
HEI 150821C00055000 C 08/21/15 55.0 4.80 9.70
HEI 150821C00060000 C 08/21/15 60.0 3.80 6.40
HEI 150821C00065000 C 08/21/15 65.0 1.80 5.00
HEI 150821P00045000 P 08/21/15 45.0 0.00 0.75
HEI 150821P00050000 P 08/21/15 50.0 0.00 4.80
HEI 150821P00055000 P 08/21/15 55.0 0.20 5.00
HEI 150821P00060000 P 08/21/15 60.0 3.60 6.60
HEI 150821P00065000 P 08/21/15 65.0 6.90 9.60

OPRA data is delayed 15 minutes.