Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 141122C00045000 C 11/22/14 45.0 6.40 9.20
HEI 141122C00050000 C 11/22/14 50.0 1.65 6.10
HEI 141122C00055000 C 11/22/14 55.0 0.15 5.00
HEI 141122C00060000 C 11/22/14 60.0 0.00 4.80
HEI 141122P00045000 P 11/22/14 45.0 0.00 2.90
HEI 141122P00050000 P 11/22/14 50.0 0.00 1.00
HEI 141122P00055000 P 11/22/14 55.0 1.50 5.00
HEI 141122P00060000 P 11/22/14 60.0 4.30 8.70
HEI 141220C00040000 C 12/20/14 40.0 11.40 16.00
HEI 141220C00045000 C 12/20/14 45.0 6.60 11.30
HEI 141220C00050000 C 12/20/14 50.0 2.35 6.80
HEI 141220C00055000 C 12/20/14 55.0 0.00 5.00
HEI 141220C00060000 C 12/20/14 60.0 0.00 5.00
HEI 141220P00040000 P 12/20/14 40.0 0.00 5.00
HEI 141220P00045000 P 12/20/14 45.0 0.00 5.00
HEI 141220P00050000 P 12/20/14 50.0 0.20 5.00
HEI 141220P00055000 P 12/20/14 55.0 0.80 5.50
HEI 141220P00060000 P 12/20/14 60.0 4.70 9.20
HEI 150220C00040000 C 02/20/15 40.0 11.50 15.80
HEI 150220C00045000 C 02/20/15 45.0 6.80 11.70
HEI 150220C00050000 C 02/20/15 50.0 2.90 7.40
HEI 150220C00055000 C 02/20/15 55.0 0.15 5.00
HEI 150220C00060000 C 02/20/15 60.0 0.25 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.00 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.15 5.00
HEI 150220P00050000 P 02/20/15 50.0 0.85 5.00
HEI 150220P00055000 P 02/20/15 55.0 1.60 6.30
HEI 150220P00060000 P 02/20/15 60.0 5.20 9.80
HEI 150515C00040000 C 05/15/15 40.0 11.70 16.10
HEI 150515C00045000 C 05/15/15 45.0 7.40 11.80
HEI 150515C00050000 C 05/15/15 50.0 3.80 8.40
HEI 150515C00055000 C 05/15/15 55.0 1.25 5.90
HEI 150515C00060000 C 05/15/15 60.0 0.70 5.00
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.25 5.00
HEI 150515P00050000 P 05/15/15 50.0 1.15 5.00
HEI 150515P00055000 P 05/15/15 55.0 2.60 7.30
HEI 150515P00060000 P 05/15/15 60.0 6.00 10.60

OPRA data is delayed 15 minutes.