Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 171020C00075000 C 10/20/17 75.0 14.20 16.70
HEI 171020C00080000 C 10/20/17 80.0 9.10 11.80
HEI 171020C00085000 C 10/20/17 85.0 5.50 6.40
HEI 171020C00090000 C 10/20/17 90.0 2.15 2.65
HEI 171020C00095000 C 10/20/17 95.0 0.35 0.60
HEI 171020P00075000 P 10/20/17 75.0 0.05 0.20
HEI 171020P00080000 P 10/20/17 80.0 0.10 0.25
HEI 171020P00085000 P 10/20/17 85.0 0.35 0.65
HEI 171020P00090000 P 10/20/17 90.0 1.60 2.10
HEI 171020P00095000 P 10/20/17 95.0 4.60 5.30
HEI 171117C00060000 C 11/17/17 60.0 28.50 32.50
HEI 171117C00065000 C 11/17/17 65.0 24.30 27.00
HEI 171117C00070000 C 11/17/17 70.0 18.30 23.00
HEI 171117C00075000 C 11/17/17 75.0 14.30 16.90
HEI 171117C00080000 C 11/17/17 80.0 10.60 11.60
HEI 171117C00085000 C 11/17/17 85.0 6.30 7.30
HEI 171117C00090000 C 11/17/17 90.0 2.95 3.80
HEI 171117C00095000 C 11/17/17 95.0 1.15 1.60
HEI 171117P00060000 P 11/17/17 60.0 0.00 0.65
HEI 171117P00065000 P 11/17/17 65.0 0.00 0.25
HEI 171117P00070000 P 11/17/17 70.0 0.10 0.25
HEI 171117P00075000 P 11/17/17 75.0 0.15 0.35
HEI 171117P00080000 P 11/17/17 80.0 0.40 0.65
HEI 171117P00085000 P 11/17/17 85.0 1.10 1.45
HEI 171117P00090000 P 11/17/17 90.0 2.50 3.20
HEI 171117P00095000 P 11/17/17 95.0 5.40 6.00
HEI 180216C00065000 C 02/16/18 65.0 24.70 27.90
HEI 180216C00070000 C 02/16/18 70.0 20.70 22.50
HEI 180216C00075000 C 02/16/18 75.0 16.40 17.60
HEI 180216C00080000 C 02/16/18 80.0 12.40 13.60
HEI 180216C00085000 C 02/16/18 85.0 8.90 9.80
HEI 180216C00090000 C 02/16/18 90.0 5.80 6.70
HEI 180216C00095000 C 02/16/18 95.0 3.40 4.10
HEI 180216P00065000 P 02/16/18 65.0 0.25 0.55
HEI 180216P00070000 P 02/16/18 70.0 0.55 0.90
HEI 180216P00075000 P 02/16/18 75.0 0.95 1.45
HEI 180216P00080000 P 02/16/18 80.0 1.75 2.35
HEI 180216P00085000 P 02/16/18 85.0 3.10 3.60
HEI 180216P00090000 P 02/16/18 90.0 5.00 5.60
HEI 180216P00095000 P 02/16/18 95.0 7.40 8.30
HEI 180518C00075000 C 05/18/18 75.0 17.60 19.10
HEI 180518C00080000 C 05/18/18 80.0 13.80 15.20
HEI 180518C00085000 C 05/18/18 85.0 10.40 11.70
HEI 180518C00090000 C 05/18/18 90.0 7.60 8.40
HEI 180518C00095000 C 05/18/18 95.0 5.20 6.20
HEI 180518P00075000 P 05/18/18 75.0 1.85 2.35
HEI 180518P00080000 P 05/18/18 80.0 3.00 3.50
HEI 180518P00085000 P 05/18/18 85.0 4.60 5.10
HEI 180518P00090000 P 05/18/18 90.0 6.50 7.20
HEI 180518P00095000 P 05/18/18 95.0 9.10 9.90

OPRA data is delayed 15 minutes.