Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Heico Corp (HEI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150717C00045000 C 07/17/15 45.0 10.30 15.10
HEI 150717C00050000 C 07/17/15 50.0 5.20 10.10
HEI 150717C00055000 C 07/17/15 55.0 0.55 5.40
HEI 150717C00060000 C 07/17/15 60.0 0.05 5.00
HEI 150717C00065000 C 07/17/15 65.0 0.00 5.00
HEI 150717P00045000 P 07/17/15 45.0 0.00 5.00
HEI 150717P00050000 P 07/17/15 50.0 0.00 5.00
HEI 150717P00055000 P 07/17/15 55.0 0.00 5.00
HEI 150717P00060000 P 07/17/15 60.0 0.00 5.00
HEI 150717P00065000 P 07/17/15 65.0 5.00 9.80
HEI 150821C00045000 C 08/21/15 45.0 10.20 15.10
HEI 150821C00050000 C 08/21/15 50.0 5.30 10.20
HEI 150821C00055000 C 08/21/15 55.0 1.45 6.00
HEI 150821C00060000 C 08/21/15 60.0 0.20 1.50
HEI 150821C00065000 C 08/21/15 65.0 0.00 2.00
HEI 150821P00045000 P 08/21/15 45.0 0.00 5.00
HEI 150821P00050000 P 08/21/15 50.0 0.00 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.00 2.90
HEI 150821P00060000 P 08/21/15 60.0 0.95 5.30
HEI 150821P00065000 P 08/21/15 65.0 5.10 9.10
HEI 151120C00050000 C 11/20/15 50.0 6.90 11.00
HEI 151120C00055000 C 11/20/15 55.0 3.20 7.50
HEI 151120C00060000 C 11/20/15 60.0 0.60 5.10
HEI 151120C00065000 C 11/20/15 65.0 0.00 5.00
HEI 151120C00070000 C 11/20/15 70.0 0.00 5.00
HEI 151120P00050000 P 11/20/15 50.0 0.25 1.30
HEI 151120P00055000 P 11/20/15 55.0 2.05 2.30
HEI 151120P00060000 P 11/20/15 60.0 2.35 6.80
HEI 151120P00065000 P 11/20/15 65.0 6.00 10.90
HEI 151120P00070000 P 11/20/15 70.0 10.30 14.40
HEI 160219C00050000 C 02/19/16 50.0 7.60 11.70
HEI 160219C00055000 C 02/19/16 55.0 4.20 8.50
HEI 160219C00060000 C 02/19/16 60.0 1.70 6.10
HEI 160219C00065000 C 02/19/16 65.0 0.10 5.00
HEI 160219C00070000 C 02/19/16 70.0 0.60 5.00
HEI 160219P00050000 P 02/19/16 50.0 0.80 5.00
HEI 160219P00055000 P 02/19/16 55.0 0.70 5.30
HEI 160219P00060000 P 02/19/16 60.0 5.50 6.00
HEI 160219P00065000 P 02/19/16 65.0 6.80 11.10
HEI 160219P00070000 P 02/19/16 70.0 10.90 15.00

OPRA data is delayed 15 minutes.