Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Heico Corp (HEI)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 180518C00060000 C May 18, 2018 60.0 28.00 32.80
HEI 180518C00065000 C May 18, 2018 65.0 23.00 27.80
HEI 180518C00070000 C May 18, 2018 70.0 18.00 22.80
HEI 180518C00075000 C May 18, 2018 75.0 13.10 18.00
HEI 180518C00080000 C May 18, 2018 80.0 8.10 12.90
HEI 180518C00085000 C May 18, 2018 85.0 4.60 7.80
HEI 180518C00090000 C May 18, 2018 90.0 1.40 3.20
HEI 180518C00095000 C May 18, 2018 95.0 0.00 1.00
HEI 180518P00060000 P May 18, 2018 60.0 0.00 0.25
HEI 180518P00065000 P May 18, 2018 65.0 0.00 0.25
HEI 180518P00070000 P May 18, 2018 70.0 0.00 0.15
HEI 180518P00075000 P May 18, 2018 75.0 0.00 0.15
HEI 180518P00080000 P May 18, 2018 80.0 0.00 0.40
HEI 180518P00085000 P May 18, 2018 85.0 0.15 1.20
HEI 180518P00090000 P May 18, 2018 90.0 0.75 3.00
HEI 180518P00095000 P May 18, 2018 95.0 2.70 7.20
HEI 180615C00080000 C Jun 15, 2018 80.0 9.40 13.30
HEI 180615C00085000 C Jun 15, 2018 85.0 6.20 8.60
HEI 180615C00090000 C Jun 15, 2018 90.0 2.15 5.40
HEI 180615C00095000 C Jun 15, 2018 95.0 0.85 2.35
HEI 180615C00100000 C Jun 15, 2018 100.0 0.15 0.75
HEI 180615P00080000 P Jun 15, 2018 80.0 0.45 1.00
HEI 180615P00085000 P Jun 15, 2018 85.0 1.35 2.20
HEI 180615P00090000 P Jun 15, 2018 90.0 2.45 4.30
HEI 180615P00095000 P Jun 15, 2018 95.0 4.50 7.60
HEI 180615P00100000 P Jun 15, 2018 100.0 8.30 11.50
HEI 180817C00060000 C Aug 17, 2018 60.0 28.50 33.20
HEI 180817C00065000 C Aug 17, 2018 65.0 23.50 28.20
HEI 180817C00070000 C Aug 17, 2018 70.0 18.50 23.40
HEI 180817C00075000 C Aug 17, 2018 75.0 15.30 18.20
HEI 180817C00080000 C Aug 17, 2018 80.0 10.20 14.40
HEI 180817C00085000 C Aug 17, 2018 85.0 7.50 10.00
HEI 180817C00090000 C Aug 17, 2018 90.0 4.10 6.70
HEI 180817C00095000 C Aug 17, 2018 95.0 2.55 4.10
HEI 180817P00060000 P Aug 17, 2018 60.0 0.10 0.30
HEI 180817P00065000 P Aug 17, 2018 65.0 0.15 0.35
HEI 180817P00070000 P Aug 17, 2018 70.0 0.25 0.60
HEI 180817P00075000 P Aug 17, 2018 75.0 0.55 1.30
HEI 180817P00080000 P Aug 17, 2018 80.0 0.95 2.25
HEI 180817P00085000 P Aug 17, 2018 85.0 2.20 3.10
HEI 180817P00090000 P Aug 17, 2018 90.0 3.30 5.60
HEI 180817P00095000 P Aug 17, 2018 95.0 6.30 8.90
HEI 181116C00080000 C Nov 16, 2018 80.0 12.50 16.10
HEI 181116C00085000 C Nov 16, 2018 85.0 9.00 12.80
HEI 181116C00090000 C Nov 16, 2018 90.0 5.60 9.50
HEI 181116C00095000 C Nov 16, 2018 95.0 4.00 6.30
HEI 181116C00100000 C Nov 16, 2018 100.0 2.40 4.00
HEI 181116P00080000 P Nov 16, 2018 80.0 1.95 3.70
HEI 181116P00085000 P Nov 16, 2018 85.0 3.20 5.00
HEI 181116P00090000 P Nov 16, 2018 90.0 4.90 7.70
HEI 181116P00095000 P Nov 16, 2018 95.0 7.70 10.40
HEI 181116P00100000 P Nov 16, 2018 100.0 11.00 12.90
OPRA data is delayed 15 minutes.