Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Heico Corp (HEI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 140920C00040000 C 09/20/14 40.0 11.90 14.60
HEI 140920C00045000 C 09/20/14 45.0 6.40 10.80
HEI 140920C00050000 C 09/20/14 50.0 1.75 6.30
HEI 140920C00055000 C 09/20/14 55.0 0.00 1.50
HEI 140920C00060000 C 09/20/14 60.0 0.00 0.65
HEI 140920P00040000 P 09/20/14 40.0 0.00 5.00
HEI 140920P00045000 P 09/20/14 45.0 0.00 5.00
HEI 140920P00050000 P 09/20/14 50.0 0.00 5.00
HEI 140920P00055000 P 09/20/14 55.0 0.20 5.00
HEI 140920P00060000 P 09/20/14 60.0 4.40 8.80
HEI 141018C00045000 C 10/18/14 45.0 6.50 10.90
HEI 141018C00050000 C 10/18/14 50.0 2.15 6.70
HEI 141018C00055000 C 10/18/14 55.0 1.10 2.85
HEI 141018C00060000 C 10/18/14 60.0 0.05 1.00
HEI 141018C00065000 C 10/18/14 65.0 0.00 5.00
HEI 141018P00045000 P 10/18/14 45.0 0.00 5.00
HEI 141018P00050000 P 10/18/14 50.0 0.00 5.00
HEI 141018P00055000 P 10/18/14 55.0 0.75 5.40
HEI 141018P00060000 P 10/18/14 60.0 4.60 9.10
HEI 141018P00065000 P 10/18/14 65.0 9.30 13.70
HEI 141122C00045000 C 11/22/14 45.0 6.70 11.10
HEI 141122C00050000 C 11/22/14 50.0 2.60 7.20
HEI 141122C00055000 C 11/22/14 55.0 1.35 3.00
HEI 141122C00060000 C 11/22/14 60.0 0.00 5.00
HEI 141122P00045000 P 11/22/14 45.0 0.00 2.90
HEI 141122P00050000 P 11/22/14 50.0 0.75 1.60
HEI 141122P00055000 P 11/22/14 55.0 1.30 6.00
HEI 141122P00060000 P 11/22/14 60.0 5.00 9.50
HEI 150220C00040000 C 02/20/15 40.0 11.60 16.00
HEI 150220C00045000 C 02/20/15 45.0 7.20 11.70
HEI 150220C00050000 C 02/20/15 50.0 3.60 8.20
HEI 150220C00055000 C 02/20/15 55.0 1.05 5.80
HEI 150220C00060000 C 02/20/15 60.0 0.75 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.00 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.00 5.00
HEI 150220P00050000 P 02/20/15 50.0 0.90 3.10
HEI 150220P00055000 P 02/20/15 55.0 2.45 7.20
HEI 150220P00060000 P 02/20/15 60.0 5.90 10.50

OPRA data is delayed 15 minutes.