Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Heico Corp (HEI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 141122C00045000 C 11/22/14 45.0 2.55 6.80
HEI 141122C00050000 C 11/22/14 50.0 0.00 5.00
HEI 141122C00055000 C 11/22/14 55.0 0.00 4.90
HEI 141122C00060000 C 11/22/14 60.0 0.00 4.80
HEI 141122P00045000 P 11/22/14 45.0 0.00 2.90
HEI 141122P00050000 P 11/22/14 50.0 0.90 2.00
HEI 141122P00055000 P 11/22/14 55.0 3.50 7.80
HEI 141122P00060000 P 11/22/14 60.0 8.40 12.60
HEI 141220C00040000 C 12/20/14 40.0 7.10 11.80
HEI 141220C00045000 C 12/20/14 45.0 2.90 7.60
HEI 141220C00050000 C 12/20/14 50.0 0.05 5.00
HEI 141220C00055000 C 12/20/14 55.0 0.00 5.00
HEI 141220C00060000 C 12/20/14 60.0 0.00 1.50
HEI 141220P00040000 P 12/20/14 40.0 0.00 5.00
HEI 141220P00045000 P 12/20/14 45.0 0.20 5.00
HEI 141220P00050000 P 12/20/14 50.0 0.30 5.00
HEI 141220P00055000 P 12/20/14 55.0 3.80 8.50
HEI 141220P00060000 P 12/20/14 60.0 8.50 12.90
HEI 150220C00040000 C 02/20/15 40.0 7.70 11.90
HEI 150220C00045000 C 02/20/15 45.0 3.20 7.80
HEI 150220C00050000 C 02/20/15 50.0 0.35 5.00
HEI 150220C00055000 C 02/20/15 55.0 0.40 2.00
HEI 150220C00060000 C 02/20/15 60.0 0.00 1.70
HEI 150220P00040000 P 02/20/15 40.0 0.00 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.75 5.00
HEI 150220P00050000 P 02/20/15 50.0 0.80 5.60
HEI 150220P00055000 P 02/20/15 55.0 4.30 8.90
HEI 150220P00060000 P 02/20/15 60.0 8.70 13.00
HEI 150515C00040000 C 05/15/15 40.0 8.00 12.30
HEI 150515C00045000 C 05/15/15 45.0 4.00 8.60
HEI 150515C00050000 C 05/15/15 50.0 1.20 5.90
HEI 150515C00055000 C 05/15/15 55.0 0.05 3.00
HEI 150515C00060000 C 05/15/15 60.0 0.05 5.00
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.25 5.00
HEI 150515P00050000 P 05/15/15 50.0 1.70 6.50
HEI 150515P00055000 P 05/15/15 55.0 5.10 9.70
HEI 150515P00060000 P 05/15/15 60.0 9.20 13.70

OPRA data is delayed 15 minutes.