Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Heico Corp (HEI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 140920C00040000 C 09/20/14 40.0 9.50 14.20
HEI 140920C00045000 C 09/20/14 45.0 4.50 9.20
HEI 140920C00050000 C 09/20/14 50.0 1.15 5.00
HEI 140920C00055000 C 09/20/14 55.0 0.00 2.00
HEI 140920C00060000 C 09/20/14 60.0 0.00 5.00
HEI 140920P00040000 P 09/20/14 40.0 0.00 5.00
HEI 140920P00045000 P 09/20/14 45.0 0.00 5.00
HEI 140920P00050000 P 09/20/14 50.0 0.25 5.00
HEI 140920P00055000 P 09/20/14 55.0 1.00 5.80
HEI 140920P00060000 P 09/20/14 60.0 5.80 10.50
HEI 141018C00045000 C 10/18/14 45.0 4.60 9.40
HEI 141018C00050000 C 10/18/14 50.0 2.60 5.30
HEI 141018C00055000 C 10/18/14 55.0 0.40 5.00
HEI 141018C00060000 C 10/18/14 60.0 0.00 5.00
HEI 141018C00065000 C 10/18/14 65.0 0.00 5.00
HEI 141018P00045000 P 10/18/14 45.0 0.00 5.00
HEI 141018P00050000 P 10/18/14 50.0 0.75 5.00
HEI 141018P00055000 P 10/18/14 55.0 1.45 6.30
HEI 141018P00060000 P 10/18/14 60.0 5.90 10.80
HEI 141018P00065000 P 10/18/14 65.0 10.80 15.50
HEI 141122C00045000 C 11/22/14 45.0 4.90 9.60
HEI 141122C00050000 C 11/22/14 50.0 1.10 5.90
HEI 141122C00055000 C 11/22/14 55.0 0.50 5.00
HEI 141122C00060000 C 11/22/14 60.0 0.00 5.00
HEI 141122P00045000 P 11/22/14 45.0 0.05 2.90
HEI 141122P00050000 P 11/22/14 50.0 0.90 1.75
HEI 141122P00055000 P 11/22/14 55.0 2.00 6.80
HEI 141122P00060000 P 11/22/14 60.0 6.10 10.90
HEI 150220C00040000 C 02/20/15 40.0 9.80 14.60
HEI 150220C00045000 C 02/20/15 45.0 5.60 10.40
HEI 150220C00050000 C 02/20/15 50.0 2.30 7.10
HEI 150220C00055000 C 02/20/15 55.0 0.10 5.00
HEI 150220C00060000 C 02/20/15 60.0 0.35 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.05 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.70 1.95
HEI 150220P00050000 P 02/20/15 50.0 0.40 3.50
HEI 150220P00055000 P 02/20/15 55.0 3.20 6.90
HEI 150220P00060000 P 02/20/15 60.0 6.90 11.70

OPRA data is delayed 15 minutes.