Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Heico Corp (HEI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 161216C00060000 C 12/16/16 60.0 17.00 26.90
HEI 161216C00065000 C 12/16/16 65.0 12.00 21.90
HEI 161216C00070000 C 12/16/16 70.0 7.00 17.00
HEI 161216C00075000 C 12/16/16 75.0 2.00 11.50
HEI 161216C00080000 C 12/16/16 80.0 2.50 2.75
HEI 161216C00085000 C 12/16/16 85.0 0.00 1.00
HEI 161216P00060000 P 12/16/16 60.0 0.00 3.50
HEI 161216P00065000 P 12/16/16 65.0 0.00 1.00
HEI 161216P00070000 P 12/16/16 70.0 0.00 1.40
HEI 161216P00075000 P 12/16/16 75.0 0.00 1.40
HEI 161216P00080000 P 12/16/16 80.0 0.00 4.80
HEI 161216P00085000 P 12/16/16 85.0 1.65 5.90
HEI 170120C00065000 C 01/20/17 65.0 12.00 21.90
HEI 170120C00070000 C 01/20/17 70.0 7.00 16.90
HEI 170120C00075000 C 01/20/17 75.0 2.50 11.90
HEI 170120C00080000 C 01/20/17 80.0 0.05 5.00
HEI 170120C00085000 C 01/20/17 85.0 0.05 1.50
HEI 170120P00065000 P 01/20/17 65.0 0.00 1.40
HEI 170120P00070000 P 01/20/17 70.0 0.00 1.40
HEI 170120P00075000 P 01/20/17 75.0 0.00 1.65
HEI 170120P00080000 P 01/20/17 80.0 0.05 9.90
HEI 170120P00085000 P 01/20/17 85.0 0.05 10.00
HEI 170217C00055000 C 02/17/17 55.0 22.00 31.90
HEI 170217C00060000 C 02/17/17 60.0 17.00 26.90
HEI 170217C00065000 C 02/17/17 65.0 12.00 21.50
HEI 170217C00070000 C 02/17/17 70.0 7.50 15.90
HEI 170217C00075000 C 02/17/17 75.0 6.90 9.20
HEI 170217C00080000 C 02/17/17 80.0 0.05 9.80
HEI 170217C00085000 C 02/17/17 85.0 0.60 3.30
HEI 170217P00055000 P 02/17/17 55.0 0.00 1.45
HEI 170217P00060000 P 02/17/17 60.0 0.00 1.45
HEI 170217P00065000 P 02/17/17 65.0 0.00 1.40
HEI 170217P00070000 P 02/17/17 70.0 0.00 1.50
HEI 170217P00075000 P 02/17/17 75.0 0.25 2.30
HEI 170217P00080000 P 02/17/17 80.0 0.05 5.10
HEI 170217P00085000 P 02/17/17 85.0 3.80 11.50
HEI 170519C00060000 C 05/19/17 60.0 17.50 27.40
HEI 170519C00065000 C 05/19/17 65.0 13.00 22.90
HEI 170519C00070000 C 05/19/17 70.0 7.00 14.80
HEI 170519C00075000 C 05/19/17 75.0 7.30 10.50
HEI 170519C00080000 C 05/19/17 80.0 3.90 7.00
HEI 170519C00085000 C 05/19/17 85.0 1.60 4.40
HEI 170519P00060000 P 05/19/17 60.0 0.00 0.50
HEI 170519P00065000 P 05/19/17 65.0 0.00 2.15
HEI 170519P00070000 P 05/19/17 70.0 0.05 9.90
HEI 170519P00075000 P 05/19/17 75.0 0.05 3.40
HEI 170519P00080000 P 05/19/17 80.0 0.05 9.90
HEI 170519P00085000 P 05/19/17 85.0 1.50 11.40

OPRA data is delayed 15 minutes.