Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Heico Corp (HEI)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 140816C00045000 C 08/16/14 45.0 2.45 6.40
HEI 140816C00050000 C 08/16/14 50.0 0.00 2.65
HEI 140816C00055000 C 08/16/14 55.0 0.00 5.00
HEI 140816C00060000 C 08/16/14 60.0 0.00 1.45
HEI 140816P00045000 P 08/16/14 45.0 0.00 2.90
HEI 140816P00050000 P 08/16/14 50.0 0.00 5.00
HEI 140816P00055000 P 08/16/14 55.0 3.90 7.80
HEI 140816P00060000 P 08/16/14 60.0 8.80 12.70
HEI 140920C00040000 C 09/20/14 40.0 7.40 11.30
HEI 140920C00045000 C 09/20/14 45.0 2.95 7.00
HEI 140920C00050000 C 09/20/14 50.0 0.00 5.00
HEI 140920C00055000 C 09/20/14 55.0 0.00 1.20
HEI 140920C00060000 C 09/20/14 60.0 0.00 1.50
HEI 140920P00040000 P 09/20/14 40.0 0.00 5.00
HEI 140920P00045000 P 09/20/14 45.0 0.05 5.00
HEI 140920P00050000 P 09/20/14 50.0 0.50 5.00
HEI 140920P00055000 P 09/20/14 55.0 4.30 8.30
HEI 140920P00060000 P 09/20/14 60.0 8.90 12.80
HEI 141122C00045000 C 11/22/14 45.0 3.50 7.70
HEI 141122C00050000 C 11/22/14 50.0 2.00 5.00
HEI 141122C00055000 C 11/22/14 55.0 0.00 5.00
HEI 141122C00060000 C 11/22/14 60.0 0.10 5.00
HEI 141122P00045000 P 11/22/14 45.0 0.00 5.00
HEI 141122P00050000 P 11/22/14 50.0 1.25 5.70
HEI 141122P00055000 P 11/22/14 55.0 4.80 9.00
HEI 141122P00060000 P 11/22/14 60.0 9.20 13.20
HEI 150220C00040000 C 02/20/15 40.0 8.10 12.10
HEI 150220C00045000 C 02/20/15 45.0 5.10 7.80
HEI 150220C00050000 C 02/20/15 50.0 1.60 6.00
HEI 150220C00055000 C 02/20/15 55.0 0.05 5.00
HEI 150220C00060000 C 02/20/15 60.0 0.10 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.50 5.00
HEI 150220P00045000 P 02/20/15 45.0 1.45 5.00
HEI 150220P00050000 P 02/20/15 50.0 2.35 6.80
HEI 150220P00055000 P 02/20/15 55.0 5.70 10.00
HEI 150220P00060000 P 02/20/15 60.0 9.80 13.90

OPRA data is delayed 15 minutes.