Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Heico Corp (HEI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 170317C00065000 C 03/17/17 65.0 10.50 19.90
HEI 170317C00070000 C 03/17/17 70.0 5.50 15.50
HEI 170317C00075000 C 03/17/17 75.0 5.50 6.60
HEI 170317C00080000 C 03/17/17 80.0 1.95 2.70
HEI 170317C00085000 C 03/17/17 85.0 0.30 0.60
HEI 170317P00065000 P 03/17/17 65.0 0.00 0.25
HEI 170317P00070000 P 03/17/17 70.0 0.10 0.30
HEI 170317P00075000 P 03/17/17 75.0 0.40 0.70
HEI 170317P00080000 P 03/17/17 80.0 1.50 2.00
HEI 170317P00085000 P 03/17/17 85.0 4.60 5.50
HEI 170421C00070000 C 04/21/17 70.0 10.30 11.40
HEI 170421C00075000 C 04/21/17 75.0 6.10 7.10
HEI 170421C00080000 C 04/21/17 80.0 2.85 3.60
HEI 170421C00085000 C 04/21/17 85.0 0.90 1.40
HEI 170421C00090000 C 04/21/17 90.0 0.15 0.40
HEI 170421P00070000 P 04/21/17 70.0 0.40 0.70
HEI 170421P00075000 P 04/21/17 75.0 1.10 1.45
HEI 170421P00080000 P 04/21/17 80.0 2.65 3.20
HEI 170421P00085000 P 04/21/17 85.0 5.50 6.30
HEI 170421P00090000 P 04/21/17 90.0 8.60 11.60
HEI 170519C00060000 C 05/19/17 60.0 15.50 25.40
HEI 170519C00065000 C 05/19/17 65.0 10.70 20.30
HEI 170519C00070000 C 05/19/17 70.0 10.60 11.80
HEI 170519C00075000 C 05/19/17 75.0 6.70 7.70
HEI 170519C00080000 C 05/19/17 80.0 3.60 4.40
HEI 170519C00085000 C 05/19/17 85.0 1.60 2.10
HEI 170519P00060000 P 05/19/17 60.0 0.20 0.40
HEI 170519P00065000 P 05/19/17 65.0 0.40 0.65
HEI 170519P00070000 P 05/19/17 70.0 0.85 1.15
HEI 170519P00075000 P 05/19/17 75.0 1.70 2.25
HEI 170519P00080000 P 05/19/17 80.0 3.40 4.00
HEI 170519P00085000 P 05/19/17 85.0 6.10 7.10
HEI 170818C00065000 C 08/18/17 65.0 15.70 16.90
HEI 170818C00070000 C 08/18/17 70.0 11.50 12.70
HEI 170818C00075000 C 08/18/17 75.0 7.90 8.90
HEI 170818C00080000 C 08/18/17 80.0 5.10 5.90
HEI 170818C00085000 C 08/18/17 85.0 2.95 3.60
HEI 170818P00065000 P 08/18/17 65.0 1.05 1.45
HEI 170818P00070000 P 08/18/17 70.0 1.90 2.35
HEI 170818P00075000 P 08/18/17 75.0 3.20 3.80
HEI 170818P00080000 P 08/18/17 80.0 5.20 6.00
HEI 170818P00085000 P 08/18/17 85.0 7.90 8.90

OPRA data is delayed 15 minutes.