Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Heico Corp (HEI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 160916C00055000 C 09/16/16 55.0 9.00 19.00
HEI 160916C00060000 C 09/16/16 60.0 4.50 14.40
HEI 160916C00065000 C 09/16/16 65.0 0.60 10.00
HEI 160916C00070000 C 09/16/16 70.0 0.05 10.00
HEI 160916C00075000 C 09/16/16 75.0 0.00 0.65
HEI 160916C00080000 C 09/16/16 80.0 0.00 10.00
HEI 160916P00055000 P 09/16/16 55.0 0.00 10.00
HEI 160916P00060000 P 09/16/16 60.0 0.00 0.25
HEI 160916P00065000 P 09/16/16 65.0 0.00 10.00
HEI 160916P00070000 P 09/16/16 70.0 0.20 10.00
HEI 160916P00075000 P 09/16/16 75.0 1.00 11.00
HEI 160916P00080000 P 09/16/16 80.0 6.00 16.00
HEI 161021C00065000 C 10/21/16 65.0 1.50 10.00
HEI 161021C00070000 C 10/21/16 70.0 0.05 4.00
HEI 161021C00075000 C 10/21/16 75.0 0.05 10.00
HEI 161021C00080000 C 10/21/16 80.0 0.00 10.00
HEI 161021C00085000 C 10/21/16 85.0 0.00 10.00
HEI 161021P00065000 P 10/21/16 65.0 0.05 10.00
HEI 161021P00070000 P 10/21/16 70.0 0.05 10.00
HEI 161021P00075000 P 10/21/16 75.0 1.00 10.00
HEI 161021P00080000 P 10/21/16 80.0 6.00 15.90
HEI 161021P00085000 P 10/21/16 85.0 11.00 21.00
HEI 161118C00050000 C 11/18/16 50.0 14.00 24.00
HEI 161118C00055000 C 11/18/16 55.0 9.10 19.00
HEI 161118C00060000 C 11/18/16 60.0 5.50 14.50
HEI 161118C00065000 C 11/18/16 65.0 1.50 10.50
HEI 161118C00070000 C 11/18/16 70.0 0.05 10.00
HEI 161118C00075000 C 11/18/16 75.0 0.05 10.00
HEI 161118C00080000 C 11/18/16 80.0 0.00 10.00
HEI 161118P00050000 P 11/18/16 50.0 0.00 10.00
HEI 161118P00055000 P 11/18/16 55.0 0.00 0.40
HEI 161118P00060000 P 11/18/16 60.0 0.00 10.00
HEI 161118P00065000 P 11/18/16 65.0 0.05 1.60
HEI 161118P00070000 P 11/18/16 70.0 0.05 10.00
HEI 161118P00075000 P 11/18/16 75.0 1.50 10.40
HEI 161118P00080000 P 11/18/16 80.0 6.00 16.00
HEI 170217C00055000 C 02/17/17 55.0 10.00 20.00
HEI 170217C00060000 C 02/17/17 60.0 7.00 15.50
HEI 170217C00065000 C 02/17/17 65.0 3.00 12.00
HEI 170217C00070000 C 02/17/17 70.0 0.05 10.00
HEI 170217C00075000 C 02/17/17 75.0 1.10 10.00
HEI 170217C00080000 C 02/17/17 80.0 0.05 10.00
HEI 170217P00055000 P 02/17/17 55.0 0.00 10.00
HEI 170217P00060000 P 02/17/17 60.0 0.05 10.00
HEI 170217P00065000 P 02/17/17 65.0 0.05 3.70
HEI 170217P00070000 P 02/17/17 70.0 0.05 10.00
HEI 170217P00075000 P 02/17/17 75.0 2.50 11.40
HEI 170217P00080000 P 02/17/17 80.0 6.00 15.00

OPRA data is delayed 15 minutes.