Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Heico Corp (HEI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150515C00040000 C 05/15/15 40.0 17.00 20.90
HEI 150515C00045000 C 05/15/15 45.0 11.40 16.20
HEI 150515C00050000 C 05/15/15 50.0 6.30 11.30
HEI 150515C00055000 C 05/15/15 55.0 1.70 6.60
HEI 150515C00060000 C 05/15/15 60.0 0.15 1.90
HEI 150515C00065000 C 05/15/15 65.0 0.00 3.90
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.00 5.00
HEI 150515P00050000 P 05/15/15 50.0 0.00 5.00
HEI 150515P00055000 P 05/15/15 55.0 0.00 3.10
HEI 150515P00060000 P 05/15/15 60.0 0.00 3.00
HEI 150515P00065000 P 05/15/15 65.0 4.20 8.60
HEI 150821C00045000 C 08/21/15 45.0 11.70 16.00
HEI 150821C00050000 C 08/21/15 50.0 7.10 11.80
HEI 150821C00055000 C 08/21/15 55.0 3.60 8.10
HEI 150821C00060000 C 08/21/15 60.0 1.50 5.30
HEI 150821C00065000 C 08/21/15 65.0 0.35 3.00
HEI 150821P00045000 P 08/21/15 45.0 0.00 0.70
HEI 150821P00050000 P 08/21/15 50.0 0.00 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.00 5.00
HEI 150821P00060000 P 08/21/15 60.0 1.90 5.70
HEI 150821P00065000 P 08/21/15 65.0 5.40 9.80
HEI 151120C00050000 C 11/20/15 50.0 8.30 12.20
HEI 151120C00055000 C 11/20/15 55.0 5.10 8.80
HEI 151120C00060000 C 11/20/15 60.0 2.50 6.30
HEI 151120C00065000 C 11/20/15 65.0 0.40 5.00
HEI 151120C00070000 C 11/20/15 70.0 0.10 5.00
HEI 151120P00050000 P 11/20/15 50.0 0.05 5.00
HEI 151120P00055000 P 11/20/15 55.0 0.50 5.00
HEI 151120P00060000 P 11/20/15 60.0 2.75 7.40
HEI 151120P00065000 P 11/20/15 65.0 6.10 10.70
HEI 151120P00070000 P 11/20/15 70.0 10.20 14.60

OPRA data is delayed 15 minutes.