Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Heico Corp (HEI)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150918C00045000 C 09/18/15 45.0 3.20 8.10
HEI 150918C00050000 C 09/18/15 50.0 0.00 4.20
HEI 150918C00055000 C 09/18/15 55.0 0.00 2.80
HEI 150918C00060000 C 09/18/15 60.0 0.00 0.50
HEI 150918C00065000 C 09/18/15 65.0 0.00 0.50
HEI 150918C00070000 C 09/18/15 70.0 0.00 0.50
HEI 150918P00045000 P 09/18/15 45.0 0.00 0.60
HEI 150918P00050000 P 09/18/15 50.0 0.00 5.00
HEI 150918P00055000 P 09/18/15 55.0 2.15 7.00
HEI 150918P00060000 P 09/18/15 60.0 7.00 11.90
HEI 150918P00065000 P 09/18/15 65.0 12.00 16.90
HEI 150918P00070000 P 09/18/15 70.0 17.00 21.90
HEI 151016C00045000 C 10/16/15 45.0 3.50 8.30
HEI 151016C00050000 C 10/16/15 50.0 0.00 5.00
HEI 151016C00055000 C 10/16/15 55.0 0.25 0.75
HEI 151016C00060000 C 10/16/15 60.0 0.00 5.00
HEI 151016C00065000 C 10/16/15 65.0 0.00 0.50
HEI 151016P00045000 P 10/16/15 45.0 0.00 5.00
HEI 151016P00050000 P 10/16/15 50.0 0.00 5.00
HEI 151016P00055000 P 10/16/15 55.0 2.50 7.40
HEI 151016P00060000 P 10/16/15 60.0 7.10 11.90
HEI 151016P00065000 P 10/16/15 65.0 12.00 16.90
HEI 151120C00045000 C 11/20/15 45.0 3.80 8.70
HEI 151120C00050000 C 11/20/15 50.0 0.50 5.40
HEI 151120C00055000 C 11/20/15 55.0 0.05 5.00
HEI 151120C00060000 C 11/20/15 60.0 0.05 5.00
HEI 151120C00065000 C 11/20/15 65.0 0.00 1.00
HEI 151120C00070000 C 11/20/15 70.0 0.00 0.50
HEI 151120P00045000 P 11/20/15 45.0 0.00 5.00
HEI 151120P00050000 P 11/20/15 50.0 0.00 4.50
HEI 151120P00055000 P 11/20/15 55.0 2.90 6.50
HEI 151120P00060000 P 11/20/15 60.0 7.20 12.10
HEI 151120P00065000 P 11/20/15 65.0 12.10 16.90
HEI 151120P00070000 P 11/20/15 70.0 17.00 21.90
HEI 160219C00045000 C 02/19/16 45.0 4.70 9.60
HEI 160219C00050000 C 02/19/16 50.0 1.60 6.50
HEI 160219C00055000 C 02/19/16 55.0 0.20 5.00
HEI 160219C00060000 C 02/19/16 60.0 0.00 5.00
HEI 160219C00065000 C 02/19/16 65.0 0.05 5.00
HEI 160219C00070000 C 02/19/16 70.0 0.00 0.50
HEI 160219P00045000 P 02/19/16 45.0 0.00 5.00
HEI 160219P00050000 P 02/19/16 50.0 0.90 5.90
HEI 160219P00055000 P 02/19/16 55.0 4.00 8.90
HEI 160219P00060000 P 02/19/16 60.0 7.80 11.50
HEI 160219P00065000 P 02/19/16 65.0 12.30 17.20
HEI 160219P00070000 P 02/19/16 70.0 17.10 22.00

OPRA data is delayed 15 minutes.