Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Heico Corp (HEI)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 161021C00065000 C 10/21/16 65.0 2.40 7.20
HEI 161021C00070000 C 10/21/16 70.0 0.75 1.15
HEI 161021C00075000 C 10/21/16 75.0 0.00 0.50
HEI 161021C00080000 C 10/21/16 80.0 0.00 9.90
HEI 161021C00085000 C 10/21/16 85.0 0.00 3.30
HEI 161021P00065000 P 10/21/16 65.0 0.25 0.50
HEI 161021P00070000 P 10/21/16 70.0 0.40 4.30
HEI 161021P00075000 P 10/21/16 75.0 1.20 11.00
HEI 161021P00080000 P 10/21/16 80.0 6.00 15.50
HEI 161021P00085000 P 10/21/16 85.0 11.00 20.50
HEI 161118C00050000 C 11/18/16 50.0 14.50 24.00
HEI 161118C00055000 C 11/18/16 55.0 9.50 19.40
HEI 161118C00060000 C 11/18/16 60.0 4.50 14.30
HEI 161118C00065000 C 11/18/16 65.0 2.55 7.50
HEI 161118C00070000 C 11/18/16 70.0 1.55 2.05
HEI 161118C00075000 C 11/18/16 75.0 0.35 0.60
HEI 161118C00080000 C 11/18/16 80.0 0.00 4.00
HEI 161118P00050000 P 11/18/16 50.0 0.00 3.90
HEI 161118P00055000 P 11/18/16 55.0 0.05 0.20
HEI 161118P00060000 P 11/18/16 60.0 0.20 0.45
HEI 161118P00065000 P 11/18/16 65.0 0.75 1.15
HEI 161118P00070000 P 11/18/16 70.0 2.55 3.00
HEI 161118P00075000 P 11/18/16 75.0 3.60 9.00
HEI 161118P00080000 P 11/18/16 80.0 7.90 14.00
HEI 170217C00055000 C 02/17/17 55.0 10.00 19.90
HEI 170217C00060000 C 02/17/17 60.0 5.50 14.90
HEI 170217C00065000 C 02/17/17 65.0 3.30 9.20
HEI 170217C00070000 C 02/17/17 70.0 3.00 3.70
HEI 170217C00075000 C 02/17/17 75.0 1.35 1.85
HEI 170217C00080000 C 02/17/17 80.0 0.00 2.55
HEI 170217P00055000 P 02/17/17 55.0 0.00 5.30
HEI 170217P00060000 P 02/17/17 60.0 0.05 2.75
HEI 170217P00065000 P 02/17/17 65.0 1.85 2.50
HEI 170217P00070000 P 02/17/17 70.0 3.90 4.60
HEI 170217P00075000 P 02/17/17 75.0 2.60 12.10
HEI 170217P00080000 P 02/17/17 80.0 8.70 14.10
HEI 170519C00060000 C 05/19/17 60.0 7.00 14.70
HEI 170519C00065000 C 05/19/17 65.0 3.50 11.00
HEI 170519C00070000 C 05/19/17 70.0 3.60 5.60
HEI 170519C00075000 C 05/19/17 75.0 0.05 6.00
HEI 170519C00080000 C 05/19/17 80.0 0.05 4.30
HEI 170519P00060000 P 05/19/17 60.0 0.05 4.20
HEI 170519P00065000 P 05/19/17 65.0 0.05 5.90
HEI 170519P00070000 P 05/19/17 70.0 4.80 6.70
HEI 170519P00075000 P 05/19/17 75.0 4.30 11.80
HEI 170519P00080000 P 05/19/17 80.0 8.40 15.40

OPRA data is delayed 15 minutes.