Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Heico Corp (HEI)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150821C00045000 C 08/21/15 45.0 6.40 11.30
HEI 150821C00050000 C 08/21/15 50.0 1.65 6.40
HEI 150821C00055000 C 08/21/15 55.0 0.00 1.30
HEI 150821C00060000 C 08/21/15 60.0 0.00 5.00
HEI 150821C00065000 C 08/21/15 65.0 0.00 2.00
HEI 150821P00045000 P 08/21/15 45.0 0.00 5.00
HEI 150821P00050000 P 08/21/15 50.0 0.00 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.20 5.00
HEI 150821P00060000 P 08/21/15 60.0 3.70 8.60
HEI 150821P00065000 P 08/21/15 65.0 8.70 13.60
HEI 150918C00050000 C 09/18/15 50.0 2.20 6.90
HEI 150918C00055000 C 09/18/15 55.0 0.05 5.00
HEI 150918C00060000 C 09/18/15 60.0 0.05 5.00
HEI 150918C00065000 C 09/18/15 65.0 0.00 5.00
HEI 150918C00070000 C 09/18/15 70.0 0.00 5.00
HEI 150918P00050000 P 09/18/15 50.0 0.05 5.00
HEI 150918P00055000 P 09/18/15 55.0 0.10 5.10
HEI 150918P00060000 P 09/18/15 60.0 3.90 8.90
HEI 150918P00065000 P 09/18/15 65.0 8.70 13.60
HEI 150918P00070000 P 09/18/15 70.0 13.70 18.60
HEI 151120C00050000 C 11/20/15 50.0 2.75 7.60
HEI 151120C00055000 C 11/20/15 55.0 1.25 5.00
HEI 151120C00060000 C 11/20/15 60.0 0.05 5.00
HEI 151120C00065000 C 11/20/15 65.0 0.05 5.00
HEI 151120C00070000 C 11/20/15 70.0 0.00 5.00
HEI 151120P00050000 P 11/20/15 50.0 0.00 2.80
HEI 151120P00055000 P 11/20/15 55.0 0.90 5.30
HEI 151120P00060000 P 11/20/15 60.0 4.40 9.40
HEI 151120P00065000 P 11/20/15 65.0 8.90 13.80
HEI 151120P00070000 P 11/20/15 70.0 13.70 18.60
HEI 160219C00050000 C 02/19/16 50.0 4.10 8.60
HEI 160219C00055000 C 02/19/16 55.0 1.30 6.00
HEI 160219C00060000 C 02/19/16 60.0 0.00 3.00
HEI 160219C00065000 C 02/19/16 65.0 0.05 5.00
HEI 160219C00070000 C 02/19/16 70.0 0.05 5.00
HEI 160219P00050000 P 02/19/16 50.0 0.00 5.00
HEI 160219P00055000 P 02/19/16 55.0 1.95 6.60
HEI 160219P00060000 P 02/19/16 60.0 5.30 9.80
HEI 160219P00065000 P 02/19/16 65.0 9.40 13.80
HEI 160219P00070000 P 02/19/16 70.0 13.90 18.90

OPRA data is delayed 15 minutes.