Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Heico Corp (HEI)
As of Jan 30 2015 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 150220C00040000 C 02/20/15 40.0 18.90 23.00
HEI 150220C00045000 C 02/20/15 45.0 13.10 18.00
HEI 150220C00050000 C 02/20/15 50.0 8.10 13.00
HEI 150220C00055000 C 02/20/15 55.0 3.50 8.20
HEI 150220C00060000 C 02/20/15 60.0 0.65 5.00
HEI 150220C00065000 C 02/20/15 65.0 0.00 5.00
HEI 150220P00040000 P 02/20/15 40.0 0.00 5.00
HEI 150220P00045000 P 02/20/15 45.0 0.00 2.50
HEI 150220P00050000 P 02/20/15 50.0 0.00 5.00
HEI 150220P00055000 P 02/20/15 55.0 0.00 5.00
HEI 150220P00060000 P 02/20/15 60.0 0.00 3.00
HEI 150220P00065000 P 02/20/15 65.0 2.25 6.60
HEI 150320C00050000 C 03/20/15 50.0 9.10 13.20
HEI 150320C00055000 C 03/20/15 55.0 4.10 8.80
HEI 150320C00060000 C 03/20/15 60.0 1.00 5.50
HEI 150320C00065000 C 03/20/15 65.0 0.00 5.00
HEI 150320C00070000 C 03/20/15 70.0 0.05 5.00
HEI 150320P00050000 P 03/20/15 50.0 0.00 5.00
HEI 150320P00055000 P 03/20/15 55.0 0.00 5.00
HEI 150320P00060000 P 03/20/15 60.0 0.30 5.00
HEI 150320P00065000 P 03/20/15 65.0 3.00 7.40
HEI 150320P00070000 P 03/20/15 70.0 7.30 11.60
HEI 150515C00040000 C 05/15/15 40.0 19.00 23.10
HEI 150515C00045000 C 05/15/15 45.0 13.50 18.20
HEI 150515C00050000 C 05/15/15 50.0 8.80 13.50
HEI 150515C00055000 C 05/15/15 55.0 4.60 9.40
HEI 150515C00060000 C 05/15/15 60.0 1.80 6.30
HEI 150515C00065000 C 05/15/15 65.0 0.00 3.90
HEI 150515P00040000 P 05/15/15 40.0 0.00 5.00
HEI 150515P00045000 P 05/15/15 45.0 0.00 5.00
HEI 150515P00050000 P 05/15/15 50.0 0.00 5.00
HEI 150515P00055000 P 05/15/15 55.0 0.00 4.90
HEI 150515P00060000 P 05/15/15 60.0 0.60 5.30
HEI 150515P00065000 P 05/15/15 65.0 3.60 8.10
HEI 150821C00045000 C 08/21/15 45.0 13.90 18.50
HEI 150821C00050000 C 08/21/15 50.0 9.50 14.20
HEI 150821C00055000 C 08/21/15 55.0 5.80 10.60
HEI 150821C00060000 C 08/21/15 60.0 2.85 7.70
HEI 150821C00065000 C 08/21/15 65.0 1.10 5.70
HEI 150821P00045000 P 08/21/15 45.0 0.00 5.00
HEI 150821P00050000 P 08/21/15 50.0 0.00 5.00
HEI 150821P00055000 P 08/21/15 55.0 0.40 5.00
HEI 150821P00060000 P 08/21/15 60.0 2.00 6.60
HEI 150821P00065000 P 08/21/15 65.0 4.90 9.50

OPRA data is delayed 15 minutes.