Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Heico Corp (HEI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEI 170217C00055000 C 02/17/17 55.0 18.60 28.00
HEI 170217C00060000 C 02/17/17 60.0 13.60 23.00
HEI 170217C00065000 C 02/17/17 65.0 8.60 18.00
HEI 170217C00070000 C 02/17/17 70.0 6.40 11.30
HEI 170217C00075000 C 02/17/17 75.0 2.35 10.50
HEI 170217C00080000 C 02/17/17 80.0 0.25 2.15
HEI 170217C00085000 C 02/17/17 85.0 0.00 2.30
HEI 170217P00055000 P 02/17/17 55.0 0.00 10.00
HEI 170217P00060000 P 02/17/17 60.0 0.00 10.00
HEI 170217P00065000 P 02/17/17 65.0 0.00 1.80
HEI 170217P00070000 P 02/17/17 70.0 0.00 2.25
HEI 170217P00075000 P 02/17/17 75.0 0.05 1.05
HEI 170217P00080000 P 02/17/17 80.0 3.00 5.00
HEI 170217P00085000 P 02/17/17 85.0 2.00 11.90
HEI 170519C00060000 C 05/19/17 60.0 13.50 23.40
HEI 170519C00065000 C 05/19/17 65.0 11.70 17.40
HEI 170519C00070000 C 05/19/17 70.0 7.50 13.20
HEI 170519C00075000 C 05/19/17 75.0 3.90 9.40
HEI 170519C00080000 C 05/19/17 80.0 2.25 4.70
HEI 170519C00085000 C 05/19/17 85.0 0.30 2.00
HEI 170519P00060000 P 05/19/17 60.0 0.00 3.30
HEI 170519P00065000 P 05/19/17 65.0 0.05 2.00
HEI 170519P00070000 P 05/19/17 70.0 0.05 3.90
HEI 170519P00075000 P 05/19/17 75.0 2.35 3.50
HEI 170519P00080000 P 05/19/17 80.0 2.30 6.90
HEI 170519P00085000 P 05/19/17 85.0 5.00 10.90
HEI 170818C00065000 C 08/18/17 65.0 11.50 19.50
HEI 170818C00070000 C 08/18/17 70.0 7.60 15.60
HEI 170818C00075000 C 08/18/17 75.0 5.80 8.70
HEI 170818C00080000 C 08/18/17 80.0 3.50 7.30
HEI 170818C00085000 C 08/18/17 85.0 1.85 7.30
HEI 170818P00065000 P 08/18/17 65.0 0.05 4.80
HEI 170818P00070000 P 08/18/17 70.0 1.90 6.00
HEI 170818P00075000 P 08/18/17 75.0 2.45 5.00
HEI 170818P00080000 P 08/18/17 80.0 5.40 10.00
HEI 170818P00085000 P 08/18/17 85.0 5.20 13.40

OPRA data is delayed 15 minutes.