Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Helen Of Troy Ltd (HELE)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150515C00030000 C 05/15/15 30.0 47.60 52.10
HELE 150515C00035000 C 05/15/15 35.0 42.60 47.10
HELE 150515C00040000 C 05/15/15 40.0 37.70 41.70
HELE 150515C00045000 C 05/15/15 45.0 32.70 36.70
HELE 150515C00050000 C 05/15/15 50.0 27.70 31.80
HELE 150515C00055000 C 05/15/15 55.0 23.60 25.90
HELE 150515C00060000 C 05/15/15 60.0 17.80 22.00
HELE 150515C00065000 C 05/15/15 65.0 13.70 16.00
HELE 150515C00070000 C 05/15/15 70.0 8.30 11.30
HELE 150515C00075000 C 05/15/15 75.0 3.80 6.40
HELE 150515C00080000 C 05/15/15 80.0 2.50 3.00
HELE 150515C00085000 C 05/15/15 85.0 0.85 1.20
HELE 150515C00090000 C 05/15/15 90.0 0.00 1.15
HELE 150515C00095000 C 05/15/15 95.0 0.00 1.00
HELE 150515C00100000 C 05/15/15 100.0 0.00 0.90
HELE 150515P00030000 P 05/15/15 30.0 0.00 4.90
HELE 150515P00035000 P 05/15/15 35.0 0.00 1.35
HELE 150515P00040000 P 05/15/15 40.0 0.00 1.25
HELE 150515P00045000 P 05/15/15 45.0 0.00 4.90
HELE 150515P00050000 P 05/15/15 50.0 0.00 0.50
HELE 150515P00055000 P 05/15/15 55.0 0.00 1.35
HELE 150515P00060000 P 05/15/15 60.0 0.00 0.85
HELE 150515P00065000 P 05/15/15 65.0 0.00 0.85
HELE 150515P00070000 P 05/15/15 70.0 0.20 0.70
HELE 150515P00075000 P 05/15/15 75.0 0.85 1.35
HELE 150515P00080000 P 05/15/15 80.0 2.70 3.20
HELE 150515P00085000 P 05/15/15 85.0 5.40 6.70
HELE 150515P00090000 P 05/15/15 90.0 8.20 12.60
HELE 150515P00095000 P 05/15/15 95.0 13.20 17.40
HELE 150515P00100000 P 05/15/15 100.0 18.10 22.40
HELE 150619C00045000 C 06/19/15 45.0 32.80 37.10
HELE 150619C00050000 C 06/19/15 50.0 27.70 32.20
HELE 150619C00055000 C 06/19/15 55.0 22.80 27.20
HELE 150619C00060000 C 06/19/15 60.0 17.80 22.30
HELE 150619C00065000 C 06/19/15 65.0 13.10 17.40
HELE 150619C00070000 C 06/19/15 70.0 8.60 13.00
HELE 150619C00075000 C 06/19/15 75.0 6.20 7.10
HELE 150619C00080000 C 06/19/15 80.0 3.40 4.00
HELE 150619C00085000 C 06/19/15 85.0 1.45 2.00
HELE 150619C00090000 C 06/19/15 90.0 0.00 4.90
HELE 150619C00095000 C 06/19/15 95.0 0.00 4.90
HELE 150619C00100000 C 06/19/15 100.0 0.00 4.90
HELE 150619C00105000 C 06/19/15 105.0 0.00 4.90
HELE 150619C00110000 C 06/19/15 110.0 0.00 4.90
HELE 150619C00115000 C 06/19/15 115.0 0.00 4.90
HELE 150619P00045000 P 06/19/15 45.0 0.00 4.90
HELE 150619P00050000 P 06/19/15 50.0 0.00 4.90
HELE 150619P00055000 P 06/19/15 55.0 0.00 4.90
HELE 150619P00060000 P 06/19/15 60.0 0.00 4.90
HELE 150619P00065000 P 06/19/15 65.0 0.00 4.90
HELE 150619P00070000 P 06/19/15 70.0 0.55 2.40
HELE 150619P00075000 P 06/19/15 75.0 1.40 2.10
HELE 150619P00080000 P 06/19/15 80.0 3.40 4.10
HELE 150619P00085000 P 06/19/15 85.0 6.50 7.20
HELE 150619P00090000 P 06/19/15 90.0 8.70 13.20
HELE 150619P00095000 P 06/19/15 95.0 13.20 17.70
HELE 150619P00100000 P 06/19/15 100.0 18.10 22.60
HELE 150619P00105000 P 06/19/15 105.0 23.00 27.50
HELE 150619P00110000 P 06/19/15 110.0 28.00 32.50
HELE 150619P00115000 P 06/19/15 115.0 33.10 37.10
HELE 150821C00035000 C 08/21/15 35.0 42.90 47.20
HELE 150821C00040000 C 08/21/15 40.0 38.00 42.20
HELE 150821C00045000 C 08/21/15 45.0 32.90 37.30
HELE 150821C00050000 C 08/21/15 50.0 28.00 32.30
HELE 150821C00055000 C 08/21/15 55.0 23.10 27.50
HELE 150821C00060000 C 08/21/15 60.0 18.90 21.90
HELE 150821C00065000 C 08/21/15 65.0 14.30 18.00
HELE 150821C00070000 C 08/21/15 70.0 9.50 14.00
HELE 150821C00075000 C 08/21/15 75.0 7.50 8.80
HELE 150821C00080000 C 08/21/15 80.0 4.90 5.80
HELE 150821C00085000 C 08/21/15 85.0 2.80 3.60
HELE 150821C00090000 C 08/21/15 90.0 1.45 2.40
HELE 150821C00095000 C 08/21/15 95.0 0.00 2.35
HELE 150821C00100000 C 08/21/15 100.0 0.00 1.80
HELE 150821P00035000 P 08/21/15 35.0 0.00 4.90
HELE 150821P00040000 P 08/21/15 40.0 0.00 4.90
HELE 150821P00045000 P 08/21/15 45.0 0.00 4.90
HELE 150821P00050000 P 08/21/15 50.0 0.00 4.00
HELE 150821P00055000 P 08/21/15 55.0 0.00 1.40
HELE 150821P00060000 P 08/21/15 60.0 0.00 3.20
HELE 150821P00065000 P 08/21/15 65.0 0.00 2.40
HELE 150821P00070000 P 08/21/15 70.0 1.40 2.25
HELE 150821P00075000 P 08/21/15 75.0 2.80 3.70
HELE 150821P00080000 P 08/21/15 80.0 4.80 5.80
HELE 150821P00085000 P 08/21/15 85.0 7.60 8.80
HELE 150821P00090000 P 08/21/15 90.0 9.90 13.90
HELE 150821P00095000 P 08/21/15 95.0 14.20 18.10
HELE 150821P00100000 P 08/21/15 100.0 18.80 22.50
HELE 151120C00045000 C 11/20/15 45.0 33.30 37.20
HELE 151120C00050000 C 11/20/15 50.0 28.50 33.00
HELE 151120C00055000 C 11/20/15 55.0 23.80 28.00
HELE 151120C00060000 C 11/20/15 60.0 19.40 23.40
HELE 151120C00065000 C 11/20/15 65.0 15.40 19.20
HELE 151120C00070000 C 11/20/15 70.0 11.30 15.40
HELE 151120C00075000 C 11/20/15 75.0 9.00 12.00
HELE 151120C00080000 C 11/20/15 80.0 6.30 7.50
HELE 151120C00085000 C 11/20/15 85.0 4.20 5.40
HELE 151120C00090000 C 11/20/15 90.0 2.65 3.80
HELE 151120C00095000 C 11/20/15 95.0 1.60 4.90
HELE 151120C00100000 C 11/20/15 100.0 0.00 4.90
HELE 151120C00105000 C 11/20/15 105.0 0.00 4.40
HELE 151120C00110000 C 11/20/15 110.0 0.00 2.30
HELE 151120C00115000 C 11/20/15 115.0 0.00 4.90
HELE 151120P00045000 P 11/20/15 45.0 0.00 4.90
HELE 151120P00050000 P 11/20/15 50.0 0.00 4.90
HELE 151120P00055000 P 11/20/15 55.0 0.00 4.90
HELE 151120P00060000 P 11/20/15 60.0 0.00 2.70
HELE 151120P00065000 P 11/20/15 65.0 1.45 4.90
HELE 151120P00070000 P 11/20/15 70.0 2.45 3.90
HELE 151120P00075000 P 11/20/15 75.0 4.00 5.40
HELE 151120P00080000 P 11/20/15 80.0 6.20 7.30
HELE 151120P00085000 P 11/20/15 85.0 9.00 10.20
HELE 151120P00090000 P 11/20/15 90.0 12.40 15.30
HELE 151120P00095000 P 11/20/15 95.0 14.80 19.40
HELE 151120P00100000 P 11/20/15 100.0 19.20 23.50
HELE 151120P00105000 P 11/20/15 105.0 23.90 27.90
HELE 151120P00110000 P 11/20/15 110.0 28.40 32.80
HELE 151120P00115000 P 11/20/15 115.0 33.60 37.40

OPRA data is delayed 15 minutes.