Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Helen Of Troy Ltd (HELE)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 171020C00055000 C 10/20/17 55.0 36.10 41.00
HELE 171020C00060000 C 10/20/17 60.0 31.10 36.00
HELE 171020C00065000 C 10/20/17 65.0 26.10 31.00
HELE 171020C00070000 C 10/20/17 70.0 21.10 26.00
HELE 171020C00075000 C 10/20/17 75.0 16.10 21.00
HELE 171020C00080000 C 10/20/17 80.0 11.60 16.50
HELE 171020C00085000 C 10/20/17 85.0 7.40 9.60
HELE 171020C00090000 C 10/20/17 90.0 5.00 5.80
HELE 171020C00095000 C 10/20/17 95.0 2.15 2.85
HELE 171020C00100000 C 10/20/17 100.0 0.75 1.15
HELE 171020C00105000 C 10/20/17 105.0 0.00 4.20
HELE 171020C00110000 C 10/20/17 110.0 0.00 4.20
HELE 171020C00115000 C 10/20/17 115.0 0.00 4.50
HELE 171020C00120000 C 10/20/17 120.0 0.00 4.40
HELE 171020C00125000 C 10/20/17 125.0 0.00 5.00
HELE 171020C00130000 C 10/20/17 130.0 0.00 5.00
HELE 171020C00135000 C 10/20/17 135.0 0.00 4.10
HELE 171020C00140000 C 10/20/17 140.0 0.00 4.50
HELE 171020C00145000 C 10/20/17 145.0 0.00 4.90
HELE 171020P00055000 P 10/20/17 55.0 0.00 4.90
HELE 171020P00060000 P 10/20/17 60.0 0.00 5.00
HELE 171020P00065000 P 10/20/17 65.0 0.00 0.10
HELE 171020P00070000 P 10/20/17 70.0 0.00 4.40
HELE 171020P00075000 P 10/20/17 75.0 0.00 4.40
HELE 171020P00080000 P 10/20/17 80.0 0.10 4.00
HELE 171020P00085000 P 10/20/17 85.0 0.60 1.00
HELE 171020P00090000 P 10/20/17 90.0 1.55 2.15
HELE 171020P00095000 P 10/20/17 95.0 3.70 4.40
HELE 171020P00100000 P 10/20/17 100.0 5.30 7.80
HELE 171020P00105000 P 10/20/17 105.0 9.60 14.50
HELE 171020P00110000 P 10/20/17 110.0 14.10 18.90
HELE 171020P00115000 P 10/20/17 115.0 19.50 24.50
HELE 171020P00120000 P 10/20/17 120.0 24.50 29.50
HELE 171020P00125000 P 10/20/17 125.0 29.60 34.40
HELE 171020P00130000 P 10/20/17 130.0 34.10 39.00
HELE 171020P00135000 P 10/20/17 135.0 39.70 44.30
HELE 171020P00140000 P 10/20/17 140.0 44.10 49.00
HELE 171020P00145000 P 10/20/17 145.0 49.50 54.50
HELE 171117C00060000 C 11/17/17 60.0 31.10 36.00
HELE 171117C00065000 C 11/17/17 65.0 26.10 31.00
HELE 171117C00070000 C 11/17/17 70.0 21.10 26.00
HELE 171117C00075000 C 11/17/17 75.0 16.60 21.50
HELE 171117C00080000 C 11/17/17 80.0 12.50 16.00
HELE 171117C00085000 C 11/17/17 85.0 9.70 10.40
HELE 171117C00090000 C 11/17/17 90.0 5.80 6.50
HELE 171117C00095000 C 11/17/17 95.0 3.00 3.70
HELE 171117C00100000 C 11/17/17 100.0 1.35 1.95
HELE 171117C00105000 C 11/17/17 105.0 0.40 1.85
HELE 171117C00110000 C 11/17/17 110.0 0.10 0.45
HELE 171117C00115000 C 11/17/17 115.0 0.00 4.50
HELE 171117C00120000 C 11/17/17 120.0 0.00 4.90
HELE 171117C00125000 C 11/17/17 125.0 0.00 4.50
HELE 171117C00130000 C 11/17/17 130.0 0.00 5.00
HELE 171117P00060000 P 11/17/17 60.0 0.00 4.20
HELE 171117P00065000 P 11/17/17 65.0 0.00 4.30
HELE 171117P00070000 P 11/17/17 70.0 0.00 4.20
HELE 171117P00075000 P 11/17/17 75.0 0.00 4.30
HELE 171117P00080000 P 11/17/17 80.0 0.15 4.70
HELE 171117P00085000 P 11/17/17 85.0 1.15 1.75
HELE 171117P00090000 P 11/17/17 90.0 2.25 2.95
HELE 171117P00095000 P 11/17/17 95.0 4.50 5.10
HELE 171117P00100000 P 11/17/17 100.0 7.70 8.20
HELE 171117P00105000 P 11/17/17 105.0 9.80 14.10
HELE 171117P00110000 P 11/17/17 110.0 14.50 19.50
HELE 171117P00115000 P 11/17/17 115.0 19.60 24.50
HELE 171117P00120000 P 11/17/17 120.0 24.60 29.50
HELE 171117P00125000 P 11/17/17 125.0 29.50 34.50
HELE 171117P00130000 P 11/17/17 130.0 34.50 39.50
HELE 180216C00060000 C 02/16/18 60.0 31.60 36.50
HELE 180216C00065000 C 02/16/18 65.0 27.10 32.00
HELE 180216C00070000 C 02/16/18 70.0 22.10 27.00
HELE 180216C00075000 C 02/16/18 75.0 18.10 22.00
HELE 180216C00080000 C 02/16/18 80.0 15.60 16.50
HELE 180216C00085000 C 02/16/18 85.0 11.50 12.70
HELE 180216C00090000 C 02/16/18 90.0 8.00 8.90
HELE 180216C00095000 C 02/16/18 95.0 5.30 6.30
HELE 180216C00100000 C 02/16/18 100.0 3.40 4.00
HELE 180216C00105000 C 02/16/18 105.0 2.05 2.60
HELE 180216C00110000 C 02/16/18 110.0 1.20 1.80
HELE 180216C00115000 C 02/16/18 115.0 0.30 4.40
HELE 180216C00120000 C 02/16/18 120.0 0.05 4.40
HELE 180216C00125000 C 02/16/18 125.0 0.00 4.70
HELE 180216C00130000 C 02/16/18 130.0 0.00 4.70
HELE 180216P00060000 P 02/16/18 60.0 0.05 4.10
HELE 180216P00065000 P 02/16/18 65.0 0.10 4.50
HELE 180216P00070000 P 02/16/18 70.0 0.35 4.30
HELE 180216P00075000 P 02/16/18 75.0 0.20 4.60
HELE 180216P00080000 P 02/16/18 80.0 1.65 2.60
HELE 180216P00085000 P 02/16/18 85.0 2.65 3.40
HELE 180216P00090000 P 02/16/18 90.0 4.00 5.10
HELE 180216P00095000 P 02/16/18 95.0 6.30 7.30
HELE 180216P00100000 P 02/16/18 100.0 9.50 10.30
HELE 180216P00105000 P 02/16/18 105.0 13.10 14.00
HELE 180216P00110000 P 02/16/18 110.0 15.70 19.40
HELE 180216P00115000 P 02/16/18 115.0 19.50 24.50
HELE 180216P00120000 P 02/16/18 120.0 24.50 29.50
HELE 180216P00125000 P 02/16/18 125.0 29.00 34.00
HELE 180216P00130000 P 02/16/18 130.0 34.00 39.00
HELE 180518C00060000 C 05/18/18 60.0 32.10 37.00
HELE 180518C00065000 C 05/18/18 65.0 27.60 32.50
HELE 180518C00070000 C 05/18/18 70.0 23.30 28.00
HELE 180518C00075000 C 05/18/18 75.0 20.20 22.70
HELE 180518C00080000 C 05/18/18 80.0 15.50 19.10
HELE 180518C00085000 C 05/18/18 85.0 11.80 15.30
HELE 180518C00090000 C 05/18/18 90.0 9.70 11.20
HELE 180518C00095000 C 05/18/18 95.0 7.30 8.30
HELE 180518C00100000 C 05/18/18 100.0 5.10 6.40
HELE 180518C00105000 C 05/18/18 105.0 3.50 5.00
HELE 180518C00110000 C 05/18/18 110.0 2.35 3.30
HELE 180518C00115000 C 05/18/18 115.0 1.45 2.80
HELE 180518C00120000 C 05/18/18 120.0 0.35 4.20
HELE 180518C00125000 C 05/18/18 125.0 0.25 4.40
HELE 180518C00130000 C 05/18/18 130.0 0.00 4.40
HELE 180518P00060000 P 05/18/18 60.0 0.05 4.80
HELE 180518P00065000 P 05/18/18 65.0 0.20 4.50
HELE 180518P00070000 P 05/18/18 70.0 0.40 4.20
HELE 180518P00075000 P 05/18/18 75.0 1.85 2.80
HELE 180518P00080000 P 05/18/18 80.0 2.70 3.50
HELE 180518P00085000 P 05/18/18 85.0 4.10 4.80
HELE 180518P00090000 P 05/18/18 90.0 5.80 6.70
HELE 180518P00095000 P 05/18/18 95.0 7.60 9.10
HELE 180518P00100000 P 05/18/18 100.0 10.50 11.90
HELE 180518P00105000 P 05/18/18 105.0 12.80 16.20
HELE 180518P00110000 P 05/18/18 110.0 16.70 20.40
HELE 180518P00115000 P 05/18/18 115.0 20.50 24.60
HELE 180518P00120000 P 05/18/18 120.0 24.60 29.50
HELE 180518P00125000 P 05/18/18 125.0 29.50 34.50
HELE 180518P00130000 P 05/18/18 130.0 34.50 39.50

OPRA data is delayed 15 minutes.