Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170818C00050000 C 08/18/17 50.0 46.50 51.50
HELE 170818C00055000 C 08/18/17 55.0 41.50 46.50
HELE 170818C00060000 C 08/18/17 60.0 36.60 41.50
HELE 170818C00065000 C 08/18/17 65.0 31.60 36.50
HELE 170818C00070000 C 08/18/17 70.0 26.60 31.50
HELE 170818C00075000 C 08/18/17 75.0 21.50 26.50
HELE 170818C00080000 C 08/18/17 80.0 16.50 21.50
HELE 170818C00085000 C 08/18/17 85.0 12.00 17.00
HELE 170818C00090000 C 08/18/17 90.0 7.00 11.90
HELE 170818C00095000 C 08/18/17 95.0 4.70 5.60
HELE 170818C00100000 C 08/18/17 100.0 1.55 2.10
HELE 170818C00105000 C 08/18/17 105.0 0.15 0.50
HELE 170818C00110000 C 08/18/17 110.0 0.00 5.00
HELE 170818C00115000 C 08/18/17 115.0 0.00 4.90
HELE 170818C00120000 C 08/18/17 120.0 0.00 4.90
HELE 170818P00050000 P 08/18/17 50.0 0.00 0.05
HELE 170818P00055000 P 08/18/17 55.0 0.00 0.10
HELE 170818P00060000 P 08/18/17 60.0 0.00 0.10
HELE 170818P00065000 P 08/18/17 65.0 0.00 5.00
HELE 170818P00070000 P 08/18/17 70.0 0.00 5.00
HELE 170818P00075000 P 08/18/17 75.0 0.00 0.30
HELE 170818P00080000 P 08/18/17 80.0 0.00 4.90
HELE 170818P00085000 P 08/18/17 85.0 0.00 0.15
HELE 170818P00090000 P 08/18/17 90.0 0.10 0.35
HELE 170818P00095000 P 08/18/17 95.0 0.65 1.05
HELE 170818P00100000 P 08/18/17 100.0 2.25 2.75
HELE 170818P00105000 P 08/18/17 105.0 3.50 8.40
HELE 170818P00110000 P 08/18/17 110.0 8.10 13.00
HELE 170818P00115000 P 08/18/17 115.0 13.10 18.00
HELE 170818P00120000 P 08/18/17 120.0 18.50 23.50
HELE 171117C00060000 C 11/17/17 60.0 37.00 42.00
HELE 171117C00065000 C 11/17/17 65.0 32.00 37.00
HELE 171117C00070000 C 11/17/17 70.0 27.50 32.50
HELE 171117C00075000 C 11/17/17 75.0 22.50 27.50
HELE 171117C00080000 C 11/17/17 80.0 17.50 22.40
HELE 171117C00085000 C 11/17/17 85.0 15.20 16.80
HELE 171117C00090000 C 11/17/17 90.0 11.00 12.30
HELE 171117C00095000 C 11/17/17 95.0 7.90 8.40
HELE 171117C00100000 C 11/17/17 100.0 5.00 5.70
HELE 171117C00105000 C 11/17/17 105.0 2.90 3.50
HELE 171117C00110000 C 11/17/17 110.0 1.60 2.00
HELE 171117C00115000 C 11/17/17 115.0 0.80 1.20
HELE 171117C00120000 C 11/17/17 120.0 0.35 0.75
HELE 171117C00125000 C 11/17/17 125.0 0.10 0.80
HELE 171117C00130000 C 11/17/17 130.0 0.00 0.35
HELE 171117P00060000 P 11/17/17 60.0 0.00 1.40
HELE 171117P00065000 P 11/17/17 65.0 0.10 0.95
HELE 171117P00070000 P 11/17/17 70.0 0.05 0.70
HELE 171117P00075000 P 11/17/17 75.0 0.25 1.15
HELE 171117P00080000 P 11/17/17 80.0 0.40 1.15
HELE 171117P00085000 P 11/17/17 85.0 1.15 1.60
HELE 171117P00090000 P 11/17/17 90.0 1.80 3.00
HELE 171117P00095000 P 11/17/17 95.0 3.20 3.80
HELE 171117P00100000 P 11/17/17 100.0 5.50 6.00
HELE 171117P00105000 P 11/17/17 105.0 8.20 8.80
HELE 171117P00110000 P 11/17/17 110.0 11.30 12.60
HELE 171117P00115000 P 11/17/17 115.0 15.80 17.10
HELE 171117P00120000 P 11/17/17 120.0 18.60 23.50
HELE 171117P00125000 P 11/17/17 125.0 23.60 28.50
HELE 171117P00130000 P 11/17/17 130.0 28.50 33.50
HELE 180216C00060000 C 02/16/18 60.0 37.50 42.50
HELE 180216C00065000 C 02/16/18 65.0 32.50 37.50
HELE 180216C00070000 C 02/16/18 70.0 28.00 33.00
HELE 180216C00075000 C 02/16/18 75.0 23.50 28.50
HELE 180216C00080000 C 02/16/18 80.0 21.00 22.00
HELE 180216C00085000 C 02/16/18 85.0 16.60 18.30
HELE 180216C00090000 C 02/16/18 90.0 12.80 14.40
HELE 180216C00095000 C 02/16/18 95.0 9.60 11.10
HELE 180216C00100000 C 02/16/18 100.0 6.90 7.90
HELE 180216C00105000 C 02/16/18 105.0 4.60 6.40
HELE 180216C00110000 C 02/16/18 110.0 2.90 3.90
HELE 180216C00115000 C 02/16/18 115.0 1.85 3.20
HELE 180216C00120000 C 02/16/18 120.0 1.35 2.40
HELE 180216C00125000 C 02/16/18 125.0 0.80 1.50
HELE 180216C00130000 C 02/16/18 130.0 0.45 1.15
HELE 180216P00060000 P 02/16/18 60.0 0.25 0.95
HELE 180216P00065000 P 02/16/18 65.0 0.30 1.05
HELE 180216P00070000 P 02/16/18 70.0 0.70 2.70
HELE 180216P00075000 P 02/16/18 75.0 0.75 1.80
HELE 180216P00080000 P 02/16/18 80.0 1.20 1.75
HELE 180216P00085000 P 02/16/18 85.0 2.15 2.75
HELE 180216P00090000 P 02/16/18 90.0 3.20 3.80
HELE 180216P00095000 P 02/16/18 95.0 4.70 5.50
HELE 180216P00100000 P 02/16/18 100.0 6.80 7.70
HELE 180216P00105000 P 02/16/18 105.0 9.60 10.50
HELE 180216P00110000 P 02/16/18 110.0 12.60 14.00
HELE 180216P00115000 P 02/16/18 115.0 16.60 17.70
HELE 180216P00120000 P 02/16/18 120.0 21.00 22.00
HELE 180216P00125000 P 02/16/18 125.0 23.60 28.50
HELE 180216P00130000 P 02/16/18 130.0 28.50 33.50

OPRA data is delayed 15 minutes.