Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 180518C00060000 C May 18, 2018 60.0 23.00 27.00
HELE 180518C00065000 C May 18, 2018 65.0 18.00 22.50
HELE 180518C00070000 C May 18, 2018 70.0 14.10 14.80
HELE 180518C00075000 C May 18, 2018 75.0 9.60 10.00
HELE 180518C00080000 C May 18, 2018 80.0 5.60 6.10
HELE 180518C00085000 C May 18, 2018 85.0 2.60 2.95
HELE 180518C00090000 C May 18, 2018 90.0 0.85 1.10
HELE 180518C00095000 C May 18, 2018 95.0 0.20 0.35
HELE 180518C00100000 C May 18, 2018 100.0 0.00 0.25
HELE 180518C00105000 C May 18, 2018 105.0 0.00 0.25
HELE 180518C00110000 C May 18, 2018 110.0 0.00 0.25
HELE 180518C00115000 C May 18, 2018 115.0 0.00 0.25
HELE 180518C00120000 C May 18, 2018 120.0 0.00 0.25
HELE 180518C00125000 C May 18, 2018 125.0 0.00 0.25
HELE 180518C00130000 C May 18, 2018 130.0 0.00 0.25
HELE 180518P00060000 P May 18, 2018 60.0 0.00 0.25
HELE 180518P00065000 P May 18, 2018 65.0 0.05 0.25
HELE 180518P00070000 P May 18, 2018 70.0 0.20 0.40
HELE 180518P00075000 P May 18, 2018 75.0 0.60 0.75
HELE 180518P00080000 P May 18, 2018 80.0 1.50 1.75
HELE 180518P00085000 P May 18, 2018 85.0 3.30 3.80
HELE 180518P00090000 P May 18, 2018 90.0 6.50 7.00
HELE 180518P00095000 P May 18, 2018 95.0 10.80 11.40
HELE 180518P00100000 P May 18, 2018 100.0 13.00 17.40
HELE 180518P00105000 P May 18, 2018 105.0 18.00 22.30
HELE 180518P00110000 P May 18, 2018 110.0 23.00 27.30
HELE 180518P00115000 P May 18, 2018 115.0 28.00 32.30
HELE 180518P00120000 P May 18, 2018 120.0 33.00 37.30
HELE 180518P00125000 P May 18, 2018 125.0 38.00 42.30
HELE 180518P00130000 P May 18, 2018 130.0 43.00 47.40
HELE 180817C00055000 C Aug 17, 2018 55.0 29.30 32.30
HELE 180817C00060000 C Aug 17, 2018 60.0 24.70 25.40
HELE 180817C00065000 C Aug 17, 2018 65.0 20.00 20.70
HELE 180817C00070000 C Aug 17, 2018 70.0 15.70 16.30
HELE 180817C00075000 C Aug 17, 2018 75.0 11.70 12.30
HELE 180817C00080000 C Aug 17, 2018 80.0 8.20 8.80
HELE 180817C00085000 C Aug 17, 2018 85.0 5.40 5.90
HELE 180817C00090000 C Aug 17, 2018 90.0 3.20 3.60
HELE 180817C00095000 C Aug 17, 2018 95.0 1.85 2.30
HELE 180817C00100000 C Aug 17, 2018 100.0 0.95 1.30
HELE 180817C00105000 C Aug 17, 2018 105.0 0.45 0.80
HELE 180817C00110000 C Aug 17, 2018 110.0 0.20 0.45
HELE 180817C00115000 C Aug 17, 2018 115.0 0.05 0.30
HELE 180817C00120000 C Aug 17, 2018 120.0 0.00 0.25
HELE 180817C00125000 C Aug 17, 2018 125.0 0.00 0.25
HELE 180817P00055000 P Aug 17, 2018 55.0 0.15 0.40
HELE 180817P00060000 P Aug 17, 2018 60.0 0.35 0.60
HELE 180817P00065000 P Aug 17, 2018 65.0 0.65 0.95
HELE 180817P00070000 P Aug 17, 2018 70.0 1.20 1.55
HELE 180817P00075000 P Aug 17, 2018 75.0 2.15 2.55
HELE 180817P00080000 P Aug 17, 2018 80.0 3.60 4.10
HELE 180817P00085000 P Aug 17, 2018 85.0 5.70 6.20
HELE 180817P00090000 P Aug 17, 2018 90.0 8.50 9.10
HELE 180817P00095000 P Aug 17, 2018 95.0 12.10 12.70
HELE 180817P00100000 P Aug 17, 2018 100.0 16.30 16.90
HELE 180817P00105000 P Aug 17, 2018 105.0 20.80 21.40
HELE 180817P00110000 P Aug 17, 2018 110.0 23.50 26.40
HELE 180817P00115000 P Aug 17, 2018 115.0 28.50 31.40
HELE 180817P00120000 P Aug 17, 2018 120.0 33.50 36.40
HELE 180817P00125000 P Aug 17, 2018 125.0 38.50 41.40
HELE 181116C00055000 C Nov 16, 2018 55.0 30.20 31.00
HELE 181116C00060000 C Nov 16, 2018 60.0 25.80 26.40
HELE 181116C00065000 C Nov 16, 2018 65.0 21.40 22.10
HELE 181116C00070000 C Nov 16, 2018 70.0 17.30 18.00
HELE 181116C00075000 C Nov 16, 2018 75.0 13.60 14.20
HELE 181116C00080000 C Nov 16, 2018 80.0 10.30 10.90
HELE 181116C00085000 C Nov 16, 2018 85.0 7.50 8.10
HELE 181116C00090000 C Nov 16, 2018 90.0 5.20 5.80
HELE 181116C00095000 C Nov 16, 2018 95.0 3.50 4.00
HELE 181116C00100000 C Nov 16, 2018 100.0 2.25 2.70
HELE 181116C00105000 C Nov 16, 2018 105.0 1.35 1.80
HELE 181116C00110000 C Nov 16, 2018 110.0 0.80 1.20
HELE 181116C00115000 C Nov 16, 2018 115.0 0.40 0.80
HELE 181116C00120000 C Nov 16, 2018 120.0 0.20 0.55
HELE 181116C00125000 C Nov 16, 2018 125.0 0.10 0.40
HELE 181116P00055000 P Nov 16, 2018 55.0 0.55 0.85
HELE 181116P00060000 P Nov 16, 2018 60.0 0.90 1.20
HELE 181116P00065000 P Nov 16, 2018 65.0 1.45 1.85
HELE 181116P00070000 P Nov 16, 2018 70.0 2.30 2.70
HELE 181116P00075000 P Nov 16, 2018 75.0 3.50 4.00
HELE 181116P00080000 P Nov 16, 2018 80.0 5.10 5.50
HELE 181116P00085000 P Nov 16, 2018 85.0 7.20 7.90
HELE 181116P00090000 P Nov 16, 2018 90.0 10.00 10.60
HELE 181116P00095000 P Nov 16, 2018 95.0 13.30 13.90
HELE 181116P00100000 P Nov 16, 2018 100.0 17.00 17.70
HELE 181116P00105000 P Nov 16, 2018 105.0 21.30 22.10
HELE 181116P00110000 P Nov 16, 2018 110.0 25.90 26.50
HELE 181116P00115000 P Nov 16, 2018 115.0 28.20 32.10
HELE 181116P00120000 P Nov 16, 2018 120.0 33.40 36.20
HELE 181116P00125000 P Nov 16, 2018 125.0 38.20 42.10
OPRA data is delayed 15 minutes.