Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Helen Of Troy Ltd (HELE)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 140920C00030000 C 09/20/14 30.0 25.90 30.10
HELE 140920C00035000 C 09/20/14 35.0 21.00 25.10
HELE 140920C00040000 C 09/20/14 40.0 15.90 20.10
HELE 140920C00045000 C 09/20/14 45.0 11.10 14.90
HELE 140920C00050000 C 09/20/14 50.0 6.30 9.80
HELE 140920C00055000 C 09/20/14 55.0 2.10 4.70
HELE 140920C00060000 C 09/20/14 60.0 0.50 1.10
HELE 140920C00065000 C 09/20/14 65.0 0.25 0.35
HELE 140920C00070000 C 09/20/14 70.0 0.00 1.15
HELE 140920C00075000 C 09/20/14 75.0 0.00 0.05
HELE 140920C00080000 C 09/20/14 80.0 0.00 0.25
HELE 140920P00030000 P 09/20/14 30.0 0.00 0.25
HELE 140920P00035000 P 09/20/14 35.0 0.00 0.25
HELE 140920P00040000 P 09/20/14 40.0 0.00 0.25
HELE 140920P00045000 P 09/20/14 45.0 0.00 0.25
HELE 140920P00050000 P 09/20/14 50.0 0.00 0.80
HELE 140920P00055000 P 09/20/14 55.0 0.00 1.35
HELE 140920P00060000 P 09/20/14 60.0 1.05 4.50
HELE 140920P00065000 P 09/20/14 65.0 5.40 9.10
HELE 140920P00070000 P 09/20/14 70.0 10.40 14.20
HELE 140920P00075000 P 09/20/14 75.0 15.30 19.10
HELE 140920P00080000 P 09/20/14 80.0 20.00 24.10
HELE 141018C00030000 C 10/18/14 30.0 25.90 30.20
HELE 141018C00035000 C 10/18/14 35.0 20.90 25.30
HELE 141018C00040000 C 10/18/14 40.0 15.90 20.10
HELE 141018C00045000 C 10/18/14 45.0 11.20 14.90
HELE 141018C00050000 C 10/18/14 50.0 6.60 10.30
HELE 141018C00055000 C 10/18/14 55.0 2.75 6.30
HELE 141018C00060000 C 10/18/14 60.0 0.25 2.30
HELE 141018C00065000 C 10/18/14 65.0 0.00 3.20
HELE 141018C00070000 C 10/18/14 70.0 0.00 2.55
HELE 141018C00075000 C 10/18/14 75.0 0.00 2.10
HELE 141018C00080000 C 10/18/14 80.0 0.00 1.95
HELE 141018P00030000 P 10/18/14 30.0 0.00 0.50
HELE 141018P00035000 P 10/18/14 35.0 0.00 0.50
HELE 141018P00040000 P 10/18/14 40.0 0.00 0.50
HELE 141018P00045000 P 10/18/14 45.0 0.00 2.30
HELE 141018P00050000 P 10/18/14 50.0 0.00 2.90
HELE 141018P00055000 P 10/18/14 55.0 0.00 3.50
HELE 141018P00060000 P 10/18/14 60.0 1.75 6.00
HELE 141018P00065000 P 10/18/14 65.0 6.30 8.70
HELE 141018P00070000 P 10/18/14 70.0 10.10 14.20
HELE 141018P00075000 P 10/18/14 75.0 15.10 19.20
HELE 141018P00080000 P 10/18/14 80.0 20.00 24.00
HELE 141122C00040000 C 11/22/14 40.0 16.20 20.30
HELE 141122C00045000 C 11/22/14 45.0 11.20 15.40
HELE 141122C00050000 C 11/22/14 50.0 7.00 10.70
HELE 141122C00055000 C 11/22/14 55.0 3.20 7.00
HELE 141122C00060000 C 11/22/14 60.0 0.10 4.00
HELE 141122C00065000 C 11/22/14 65.0 0.00 1.15
HELE 141122C00070000 C 11/22/14 70.0 0.00 2.00
HELE 141122C00075000 C 11/22/14 75.0 0.00 1.60
HELE 141122C00080000 C 11/22/14 80.0 0.00 1.45
HELE 141122C00085000 C 11/22/14 85.0 0.00 0.50
HELE 141122C00090000 C 11/22/14 90.0 0.00 0.50
HELE 141122C00095000 C 11/22/14 95.0 0.00 0.50
HELE 141122C00100000 C 11/22/14 100.0 0.00 0.50
HELE 141122P00040000 P 11/22/14 40.0 0.00 1.55
HELE 141122P00045000 P 11/22/14 45.0 0.00 1.90
HELE 141122P00050000 P 11/22/14 50.0 0.45 3.10
HELE 141122P00055000 P 11/22/14 55.0 1.40 1.85
HELE 141122P00060000 P 11/22/14 60.0 2.40 4.90
HELE 141122P00065000 P 11/22/14 65.0 6.40 9.40
HELE 141122P00070000 P 11/22/14 70.0 10.20 14.40
HELE 141122P00075000 P 11/22/14 75.0 15.00 19.10
HELE 141122P00080000 P 11/22/14 80.0 19.70 24.20
HELE 141122P00085000 P 11/22/14 85.0 24.80 29.10
HELE 141122P00090000 P 11/22/14 90.0 29.80 34.10
HELE 141122P00095000 P 11/22/14 95.0 34.80 39.00
HELE 141122P00100000 P 11/22/14 100.0 39.80 44.20
HELE 150220C00030000 C 02/20/15 30.0 26.00 30.20
HELE 150220C00035000 C 02/20/15 35.0 21.20 25.40
HELE 150220C00040000 C 02/20/15 40.0 16.10 20.60
HELE 150220C00045000 C 02/20/15 45.0 11.60 15.80
HELE 150220C00050000 C 02/20/15 50.0 7.80 11.70
HELE 150220C00055000 C 02/20/15 55.0 4.40 8.10
HELE 150220C00060000 C 02/20/15 60.0 1.90 5.40
HELE 150220C00065000 C 02/20/15 65.0 1.20 4.50
HELE 150220C00070000 C 02/20/15 70.0 0.15 3.20
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.85
HELE 150220C00080000 C 02/20/15 80.0 0.00 2.55
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.45
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.40
HELE 150220P00030000 P 02/20/15 30.0 0.00 0.50
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.45
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.65
HELE 150220P00045000 P 02/20/15 45.0 0.00 3.10
HELE 150220P00050000 P 02/20/15 50.0 0.40 3.50
HELE 150220P00055000 P 02/20/15 55.0 1.30 4.60
HELE 150220P00060000 P 02/20/15 60.0 3.40 7.80
HELE 150220P00065000 P 02/20/15 65.0 6.80 10.50
HELE 150220P00070000 P 02/20/15 70.0 11.00 14.70
HELE 150220P00075000 P 02/20/15 75.0 15.20 19.40
HELE 150220P00080000 P 02/20/15 80.0 19.60 24.10
HELE 150220P00085000 P 02/20/15 85.0 24.60 29.10
HELE 150220P00090000 P 02/20/15 90.0 30.00 34.10

OPRA data is delayed 15 minutes.