Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150220C00030000 C 02/20/15 30.0 44.80 47.90
HELE 150220C00035000 C 02/20/15 35.0 39.80 43.20
HELE 150220C00040000 C 02/20/15 40.0 34.60 38.10
HELE 150220C00045000 C 02/20/15 45.0 29.80 32.90
HELE 150220C00050000 C 02/20/15 50.0 24.80 28.20
HELE 150220C00055000 C 02/20/15 55.0 19.80 22.90
HELE 150220C00060000 C 02/20/15 60.0 14.70 17.90
HELE 150220C00065000 C 02/20/15 65.0 9.80 13.00
HELE 150220C00070000 C 02/20/15 70.0 5.40 8.40
HELE 150220C00075000 C 02/20/15 75.0 2.20 2.70
HELE 150220C00080000 C 02/20/15 80.0 0.45 0.95
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.55
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.55
HELE 150220P00030000 P 02/20/15 30.0 0.00 2.50
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.50
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.50
HELE 150220P00045000 P 02/20/15 45.0 0.00 2.50
HELE 150220P00050000 P 02/20/15 50.0 0.00 2.50
HELE 150220P00055000 P 02/20/15 55.0 0.00 2.50
HELE 150220P00060000 P 02/20/15 60.0 0.00 2.55
HELE 150220P00065000 P 02/20/15 65.0 0.00 1.40
HELE 150220P00070000 P 02/20/15 70.0 0.05 2.70
HELE 150220P00075000 P 02/20/15 75.0 1.45 2.00
HELE 150220P00080000 P 02/20/15 80.0 3.30 6.20
HELE 150220P00085000 P 02/20/15 85.0 7.30 10.40
HELE 150220P00090000 P 02/20/15 90.0 12.10 15.30
HELE 150320C00040000 C 03/20/15 40.0 34.70 37.90
HELE 150320C00045000 C 03/20/15 45.0 28.50 33.20
HELE 150320C00050000 C 03/20/15 50.0 24.80 27.90
HELE 150320C00055000 C 03/20/15 55.0 19.80 23.20
HELE 150320C00060000 C 03/20/15 60.0 14.80 18.00
HELE 150320C00065000 C 03/20/15 65.0 10.10 13.20
HELE 150320C00070000 C 03/20/15 70.0 5.40 9.00
HELE 150320C00075000 C 03/20/15 75.0 1.90 5.70
HELE 150320C00080000 C 03/20/15 80.0 0.00 4.90
HELE 150320C00085000 C 03/20/15 85.0 0.00 4.90
HELE 150320C00090000 C 03/20/15 90.0 0.00 4.90
HELE 150320C00095000 C 03/20/15 95.0 0.00 4.90
HELE 150320C00100000 C 03/20/15 100.0 0.00 4.90
HELE 150320C00105000 C 03/20/15 105.0 0.00 4.90
HELE 150320C00110000 C 03/20/15 110.0 0.00 4.90
HELE 150320P00040000 P 03/20/15 40.0 0.00 4.90
HELE 150320P00045000 P 03/20/15 45.0 0.00 4.90
HELE 150320P00050000 P 03/20/15 50.0 0.00 4.90
HELE 150320P00055000 P 03/20/15 55.0 0.00 4.90
HELE 150320P00060000 P 03/20/15 60.0 0.00 4.90
HELE 150320P00065000 P 03/20/15 65.0 0.00 4.90
HELE 150320P00070000 P 03/20/15 70.0 0.00 4.90
HELE 150320P00075000 P 03/20/15 75.0 0.70 4.00
HELE 150320P00080000 P 03/20/15 80.0 3.30 7.00
HELE 150320P00085000 P 03/20/15 85.0 7.40 11.30
HELE 150320P00090000 P 03/20/15 90.0 12.00 15.40
HELE 150320P00095000 P 03/20/15 95.0 17.10 20.30
HELE 150320P00100000 P 03/20/15 100.0 22.00 26.50
HELE 150320P00105000 P 03/20/15 105.0 26.90 31.20
HELE 150320P00110000 P 03/20/15 110.0 32.10 35.30
HELE 150515C00030000 C 05/15/15 30.0 43.50 48.10
HELE 150515C00035000 C 05/15/15 35.0 38.50 43.10
HELE 150515C00040000 C 05/15/15 40.0 34.00 38.10
HELE 150515C00045000 C 05/15/15 45.0 29.00 33.20
HELE 150515C00050000 C 05/15/15 50.0 24.00 28.20
HELE 150515C00055000 C 05/15/15 55.0 20.00 23.00
HELE 150515C00060000 C 05/15/15 60.0 15.40 18.30
HELE 150515C00065000 C 05/15/15 65.0 10.40 13.80
HELE 150515C00070000 C 05/15/15 70.0 7.60 8.60
HELE 150515C00075000 C 05/15/15 75.0 4.90 5.60
HELE 150515C00080000 C 05/15/15 80.0 2.80 3.40
HELE 150515C00085000 C 05/15/15 85.0 1.25 2.05
HELE 150515P00030000 P 05/15/15 30.0 0.00 2.40
HELE 150515P00035000 P 05/15/15 35.0 0.00 2.40
HELE 150515P00040000 P 05/15/15 40.0 0.00 2.45
HELE 150515P00045000 P 05/15/15 45.0 0.00 0.60
HELE 150515P00050000 P 05/15/15 50.0 0.00 2.45
HELE 150515P00055000 P 05/15/15 55.0 0.00 2.50
HELE 150515P00060000 P 05/15/15 60.0 0.00 2.70
HELE 150515P00065000 P 05/15/15 65.0 0.80 1.50
HELE 150515P00070000 P 05/15/15 70.0 2.30 2.60
HELE 150515P00075000 P 05/15/15 75.0 4.20 4.90
HELE 150515P00080000 P 05/15/15 80.0 6.90 7.60
HELE 150515P00085000 P 05/15/15 85.0 8.40 11.70
HELE 150821C00035000 C 08/21/15 35.0 38.70 43.10
HELE 150821C00040000 C 08/21/15 40.0 33.70 38.10
HELE 150821C00045000 C 08/21/15 45.0 28.70 33.20
HELE 150821C00050000 C 08/21/15 50.0 24.00 28.40
HELE 150821C00055000 C 08/21/15 55.0 20.40 23.50
HELE 150821C00060000 C 08/21/15 60.0 16.00 19.00
HELE 150821C00065000 C 08/21/15 65.0 11.80 15.00
HELE 150821C00070000 C 08/21/15 70.0 8.40 11.50
HELE 150821C00075000 C 08/21/15 75.0 5.50 8.60
HELE 150821C00080000 C 08/21/15 80.0 3.10 6.30
HELE 150821C00085000 C 08/21/15 85.0 1.50 4.70
HELE 150821C00090000 C 08/21/15 90.0 0.50 3.60
HELE 150821C00095000 C 08/21/15 95.0 0.00 2.95
HELE 150821P00035000 P 08/21/15 35.0 0.00 2.45
HELE 150821P00040000 P 08/21/15 40.0 0.00 2.45
HELE 150821P00045000 P 08/21/15 45.0 0.00 0.95
HELE 150821P00050000 P 08/21/15 50.0 0.00 2.60
HELE 150821P00055000 P 08/21/15 55.0 0.00 2.85
HELE 150821P00060000 P 08/21/15 60.0 0.00 3.40
HELE 150821P00065000 P 08/21/15 65.0 0.55 4.10
HELE 150821P00070000 P 08/21/15 70.0 1.40 5.50
HELE 150821P00075000 P 08/21/15 75.0 3.60 7.40
HELE 150821P00080000 P 08/21/15 80.0 6.40 9.90
HELE 150821P00085000 P 08/21/15 85.0 9.80 13.10
HELE 150821P00090000 P 08/21/15 90.0 13.60 16.80
HELE 150821P00095000 P 08/21/15 95.0 17.90 21.00

OPRA data is delayed 15 minutes.