Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 141018C00030000 C 10/18/14 30.0 20.60 24.40
HELE 141018C00035000 C 10/18/14 35.0 15.80 19.40
HELE 141018C00040000 C 10/18/14 40.0 10.70 14.40
HELE 141018C00045000 C 10/18/14 45.0 5.70 9.40
HELE 141018C00050000 C 10/18/14 50.0 2.80 5.10
HELE 141018C00055000 C 10/18/14 55.0 0.35 0.80
HELE 141018C00060000 C 10/18/14 60.0 0.00 0.50
HELE 141018C00065000 C 10/18/14 65.0 0.00 0.05
HELE 141018C00070000 C 10/18/14 70.0 0.00 0.50
HELE 141018C00075000 C 10/18/14 75.0 0.00 0.50
HELE 141018C00080000 C 10/18/14 80.0 0.00 0.50
HELE 141018P00030000 P 10/18/14 30.0 0.00 0.50
HELE 141018P00035000 P 10/18/14 35.0 0.00 0.50
HELE 141018P00040000 P 10/18/14 40.0 0.00 0.50
HELE 141018P00045000 P 10/18/14 45.0 0.00 0.50
HELE 141018P00050000 P 10/18/14 50.0 0.70 1.10
HELE 141018P00055000 P 10/18/14 55.0 1.00 4.50
HELE 141018P00060000 P 10/18/14 60.0 5.60 8.80
HELE 141018P00065000 P 10/18/14 65.0 10.60 14.40
HELE 141018P00070000 P 10/18/14 70.0 15.60 19.30
HELE 141018P00075000 P 10/18/14 75.0 20.60 24.30
HELE 141018P00080000 P 10/18/14 80.0 25.60 29.20
HELE 141122C00040000 C 11/22/14 40.0 11.60 14.40
HELE 141122C00045000 C 11/22/14 45.0 6.00 9.70
HELE 141122C00050000 C 11/22/14 50.0 3.30 5.90
HELE 141122C00055000 C 11/22/14 55.0 1.05 1.45
HELE 141122C00060000 C 11/22/14 60.0 0.00 0.65
HELE 141122C00065000 C 11/22/14 65.0 0.00 0.50
HELE 141122C00070000 C 11/22/14 70.0 0.00 0.50
HELE 141122C00075000 C 11/22/14 75.0 0.00 0.50
HELE 141122C00080000 C 11/22/14 80.0 0.00 0.50
HELE 141122C00085000 C 11/22/14 85.0 0.00 0.50
HELE 141122C00090000 C 11/22/14 90.0 0.00 0.50
HELE 141122C00095000 C 11/22/14 95.0 0.00 0.50
HELE 141122C00100000 C 11/22/14 100.0 0.00 0.50
HELE 141122P00040000 P 11/22/14 40.0 0.00 0.50
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.65
HELE 141122P00050000 P 11/22/14 50.0 1.20 1.75
HELE 141122P00055000 P 11/22/14 55.0 3.80 5.50
HELE 141122P00060000 P 11/22/14 60.0 5.90 9.80
HELE 141122P00065000 P 11/22/14 65.0 10.60 14.50
HELE 141122P00070000 P 11/22/14 70.0 15.60 19.20
HELE 141122P00075000 P 11/22/14 75.0 20.60 24.40
HELE 141122P00080000 P 11/22/14 80.0 25.60 29.40
HELE 141122P00085000 P 11/22/14 85.0 30.60 34.40
HELE 141122P00090000 P 11/22/14 90.0 35.60 39.40
HELE 141122P00095000 P 11/22/14 95.0 40.60 45.10
HELE 141122P00100000 P 11/22/14 100.0 45.60 50.20
HELE 150220C00030000 C 02/20/15 30.0 20.80 24.40
HELE 150220C00035000 C 02/20/15 35.0 15.70 19.50
HELE 150220C00040000 C 02/20/15 40.0 11.10 14.80
HELE 150220C00045000 C 02/20/15 45.0 7.10 10.70
HELE 150220C00050000 C 02/20/15 50.0 4.70 5.40
HELE 150220C00055000 C 02/20/15 55.0 2.30 2.95
HELE 150220C00060000 C 02/20/15 60.0 0.85 1.45
HELE 150220C00065000 C 02/20/15 65.0 0.00 1.40
HELE 150220C00070000 C 02/20/15 70.0 0.00 2.60
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.25
HELE 150220C00080000 C 02/20/15 80.0 0.00 0.50
HELE 150220C00085000 C 02/20/15 85.0 0.00 0.50
HELE 150220C00090000 C 02/20/15 90.0 0.00 0.50
HELE 150220P00030000 P 02/20/15 30.0 0.00 0.50
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.50
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.80
HELE 150220P00045000 P 02/20/15 45.0 1.00 1.60
HELE 150220P00050000 P 02/20/15 50.0 2.35 3.10
HELE 150220P00055000 P 02/20/15 55.0 4.90 5.80
HELE 150220P00060000 P 02/20/15 60.0 6.80 10.90
HELE 150220P00065000 P 02/20/15 65.0 11.40 14.20
HELE 150220P00070000 P 02/20/15 70.0 15.80 19.40
HELE 150220P00075000 P 02/20/15 75.0 20.70 24.50
HELE 150220P00080000 P 02/20/15 80.0 25.60 29.40
HELE 150220P00085000 P 02/20/15 85.0 30.60 34.40
HELE 150220P00090000 P 02/20/15 90.0 35.60 39.40
HELE 150515C00030000 C 05/15/15 30.0 21.10 24.80
HELE 150515C00035000 C 05/15/15 35.0 16.20 19.80
HELE 150515C00040000 C 05/15/15 40.0 11.90 15.80
HELE 150515C00045000 C 05/15/15 45.0 8.10 11.90
HELE 150515C00050000 C 05/15/15 50.0 4.70 8.60
HELE 150515C00055000 C 05/15/15 55.0 2.35 5.60
HELE 150515C00060000 C 05/15/15 60.0 0.45 3.90
HELE 150515C00065000 C 05/15/15 65.0 0.30 3.00
HELE 150515C00070000 C 05/15/15 70.0 0.00 3.50
HELE 150515C00075000 C 05/15/15 75.0 0.00 3.10
HELE 150515C00080000 C 05/15/15 80.0 0.00 2.70
HELE 150515C00085000 C 05/15/15 85.0 0.00 2.50
HELE 150515P00030000 P 05/15/15 30.0 0.00 2.95
HELE 150515P00035000 P 05/15/15 35.0 0.00 3.10
HELE 150515P00040000 P 05/15/15 40.0 0.00 4.50
HELE 150515P00045000 P 05/15/15 45.0 0.75 4.50
HELE 150515P00050000 P 05/15/15 50.0 2.00 5.10
HELE 150515P00055000 P 05/15/15 55.0 4.30 7.60
HELE 150515P00060000 P 05/15/15 60.0 7.40 11.50
HELE 150515P00065000 P 05/15/15 65.0 11.30 15.50
HELE 150515P00070000 P 05/15/15 70.0 15.90 20.00
HELE 150515P00075000 P 05/15/15 75.0 20.60 24.60
HELE 150515P00080000 P 05/15/15 80.0 25.50 29.40
HELE 150515P00085000 P 05/15/15 85.0 30.60 34.60

OPRA data is delayed 15 minutes.