Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Helen Of Troy Ltd (HELE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160715C00060000 C 07/15/16 60.0 40.60 44.40
HELE 160715C00065000 C 07/15/16 65.0 35.60 39.80
HELE 160715C00070000 C 07/15/16 70.0 30.60 35.10
HELE 160715C00075000 C 07/15/16 75.0 25.70 29.70
HELE 160715C00080000 C 07/15/16 80.0 20.70 24.90
HELE 160715C00085000 C 07/15/16 85.0 15.90 19.70
HELE 160715C00090000 C 07/15/16 90.0 11.00 13.70
HELE 160715C00095000 C 07/15/16 95.0 6.50 9.90
HELE 160715C00100000 C 07/15/16 100.0 4.50 5.60
HELE 160715C00105000 C 07/15/16 105.0 2.05 2.90
HELE 160715C00110000 C 07/15/16 110.0 0.65 1.30
HELE 160715C00115000 C 07/15/16 115.0 0.00 4.50
HELE 160715C00120000 C 07/15/16 120.0 0.00 4.60
HELE 160715C00125000 C 07/15/16 125.0 0.00 4.80
HELE 160715C00130000 C 07/15/16 130.0 0.00 1.40
HELE 160715P00060000 P 07/15/16 60.0 0.00 2.10
HELE 160715P00065000 P 07/15/16 65.0 0.00 4.80
HELE 160715P00070000 P 07/15/16 70.0 0.00 1.45
HELE 160715P00075000 P 07/15/16 75.0 0.00 1.45
HELE 160715P00080000 P 07/15/16 80.0 0.00 2.75
HELE 160715P00085000 P 07/15/16 85.0 0.00 4.80
HELE 160715P00090000 P 07/15/16 90.0 0.00 1.90
HELE 160715P00095000 P 07/15/16 95.0 0.85 1.45
HELE 160715P00100000 P 07/15/16 100.0 1.85 2.70
HELE 160715P00105000 P 07/15/16 105.0 4.20 5.10
HELE 160715P00110000 P 07/15/16 110.0 7.40 10.60
HELE 160715P00115000 P 07/15/16 115.0 10.90 14.90
HELE 160715P00120000 P 07/15/16 120.0 15.50 19.60
HELE 160715P00125000 P 07/15/16 125.0 20.20 24.50
HELE 160715P00130000 P 07/15/16 130.0 26.00 29.50
HELE 160819C00065000 C 08/19/16 65.0 35.50 39.30
HELE 160819C00070000 C 08/19/16 70.0 30.90 35.00
HELE 160819C00075000 C 08/19/16 75.0 26.00 30.00
HELE 160819C00080000 C 08/19/16 80.0 21.20 24.50
HELE 160819C00085000 C 08/19/16 85.0 16.30 19.80
HELE 160819C00090000 C 08/19/16 90.0 11.60 15.20
HELE 160819C00095000 C 08/19/16 95.0 8.80 10.80
HELE 160819C00100000 C 08/19/16 100.0 5.90 7.10
HELE 160819C00105000 C 08/19/16 105.0 3.80 4.40
HELE 160819C00110000 C 08/19/16 110.0 1.65 2.60
HELE 160819C00115000 C 08/19/16 115.0 0.70 2.20
HELE 160819C00120000 C 08/19/16 120.0 0.00 2.90
HELE 160819C00125000 C 08/19/16 125.0 0.00 1.20
HELE 160819C00130000 C 08/19/16 130.0 0.00 2.55
HELE 160819C00135000 C 08/19/16 135.0 0.00 2.15
HELE 160819P00065000 P 08/19/16 65.0 0.00 2.55
HELE 160819P00070000 P 08/19/16 70.0 0.00 4.80
HELE 160819P00075000 P 08/19/16 75.0 0.00 4.80
HELE 160819P00080000 P 08/19/16 80.0 0.00 3.10
HELE 160819P00085000 P 08/19/16 85.0 0.00 3.30
HELE 160819P00090000 P 08/19/16 90.0 1.10 1.75
HELE 160819P00095000 P 08/19/16 95.0 2.00 2.55
HELE 160819P00100000 P 08/19/16 100.0 3.40 4.10
HELE 160819P00105000 P 08/19/16 105.0 5.70 6.50
HELE 160819P00110000 P 08/19/16 110.0 8.80 12.00
HELE 160819P00115000 P 08/19/16 115.0 12.70 15.90
HELE 160819P00120000 P 08/19/16 120.0 15.70 20.50
HELE 160819P00125000 P 08/19/16 125.0 20.60 25.00
HELE 160819P00130000 P 08/19/16 130.0 25.50 29.90
HELE 160819P00135000 P 08/19/16 135.0 31.10 34.90
HELE 161118C00055000 C 11/18/16 55.0 45.90 49.50
HELE 161118C00060000 C 11/18/16 60.0 41.10 45.70
HELE 161118C00065000 C 11/18/16 65.0 36.30 40.90
HELE 161118C00070000 C 11/18/16 70.0 31.50 35.50
HELE 161118C00075000 C 11/18/16 75.0 26.50 31.00
HELE 161118C00080000 C 11/18/16 80.0 22.40 25.30
HELE 161118C00085000 C 11/18/16 85.0 18.20 20.80
HELE 161118C00090000 C 11/18/16 90.0 14.30 16.50
HELE 161118C00095000 C 11/18/16 95.0 12.10 13.40
HELE 161118C00100000 C 11/18/16 100.0 8.90 9.80
HELE 161118C00105000 C 11/18/16 105.0 6.30 7.00
HELE 161118C00110000 C 11/18/16 110.0 4.30 5.20
HELE 161118C00115000 C 11/18/16 115.0 2.85 3.40
HELE 161118C00120000 C 11/18/16 120.0 1.90 2.50
HELE 161118C00125000 C 11/18/16 125.0 0.05 3.10
HELE 161118C00130000 C 11/18/16 130.0 0.00 3.30
HELE 161118C00135000 C 11/18/16 135.0 0.00 3.20
HELE 161118C00140000 C 11/18/16 140.0 0.00 3.10
HELE 161118C00145000 C 11/18/16 145.0 0.00 3.10
HELE 161118P00055000 P 11/18/16 55.0 0.00 3.60
HELE 161118P00060000 P 11/18/16 60.0 0.00 3.60
HELE 161118P00065000 P 11/18/16 65.0 0.00 4.50
HELE 161118P00070000 P 11/18/16 70.0 0.00 4.10
HELE 161118P00075000 P 11/18/16 75.0 0.00 4.80
HELE 161118P00080000 P 11/18/16 80.0 0.20 3.40
HELE 161118P00085000 P 11/18/16 85.0 1.90 2.90
HELE 161118P00090000 P 11/18/16 90.0 2.90 3.80
HELE 161118P00095000 P 11/18/16 95.0 4.00 5.40
HELE 161118P00100000 P 11/18/16 100.0 6.10 7.20
HELE 161118P00105000 P 11/18/16 105.0 8.40 9.60
HELE 161118P00110000 P 11/18/16 110.0 11.20 12.70
HELE 161118P00115000 P 11/18/16 115.0 14.80 16.60
HELE 161118P00120000 P 11/18/16 120.0 17.80 21.50
HELE 161118P00125000 P 11/18/16 125.0 22.20 25.80
HELE 161118P00130000 P 11/18/16 130.0 25.60 30.20
HELE 161118P00135000 P 11/18/16 135.0 30.40 35.00
HELE 161118P00140000 P 11/18/16 140.0 35.00 39.70
HELE 161118P00145000 P 11/18/16 145.0 40.60 44.60
HELE 170217C00055000 C 02/17/17 55.0 46.10 49.80
HELE 170217C00060000 C 02/17/17 60.0 41.30 45.50
HELE 170217C00065000 C 02/17/17 65.0 36.60 40.50
HELE 170217C00070000 C 02/17/17 70.0 32.10 36.00
HELE 170217C00075000 C 02/17/17 75.0 27.60 30.00
HELE 170217C00080000 C 02/17/17 80.0 23.40 25.90
HELE 170217C00085000 C 02/17/17 85.0 19.40 21.90
HELE 170217C00090000 C 02/17/17 90.0 17.00 18.30
HELE 170217C00095000 C 02/17/17 95.0 13.50 15.00
HELE 170217C00100000 C 02/17/17 100.0 10.40 12.40
HELE 170217C00105000 C 02/17/17 105.0 7.80 9.20
HELE 170217C00110000 C 02/17/17 110.0 5.60 7.60
HELE 170217C00115000 C 02/17/17 115.0 4.00 6.00
HELE 170217C00120000 C 02/17/17 120.0 2.90 4.30
HELE 170217C00125000 C 02/17/17 125.0 1.90 3.30
HELE 170217C00130000 C 02/17/17 130.0 0.00 3.20
HELE 170217C00135000 C 02/17/17 135.0 0.00 3.40
HELE 170217C00140000 C 02/17/17 140.0 0.00 4.80
HELE 170217C00145000 C 02/17/17 145.0 0.00 4.60
HELE 170217P00055000 P 02/17/17 55.0 0.00 3.10
HELE 170217P00060000 P 02/17/17 60.0 0.00 4.70
HELE 170217P00065000 P 02/17/17 65.0 0.00 3.40
HELE 170217P00070000 P 02/17/17 70.0 0.25 3.60
HELE 170217P00075000 P 02/17/17 75.0 0.10 4.00
HELE 170217P00080000 P 02/17/17 80.0 2.05 3.50
HELE 170217P00085000 P 02/17/17 85.0 2.95 4.10
HELE 170217P00090000 P 02/17/17 90.0 4.20 5.60
HELE 170217P00095000 P 02/17/17 95.0 5.80 7.30
HELE 170217P00100000 P 02/17/17 100.0 7.70 9.40
HELE 170217P00105000 P 02/17/17 105.0 10.30 12.10
HELE 170217P00110000 P 02/17/17 110.0 13.20 14.90
HELE 170217P00115000 P 02/17/17 115.0 16.50 19.00
HELE 170217P00120000 P 02/17/17 120.0 19.80 22.50
HELE 170217P00125000 P 02/17/17 125.0 23.90 26.70
HELE 170217P00130000 P 02/17/17 130.0 27.90 30.90
HELE 170217P00135000 P 02/17/17 135.0 32.70 35.50
HELE 170217P00140000 P 02/17/17 140.0 35.50 40.00
HELE 170217P00145000 P 02/17/17 145.0 41.10 44.70

OPRA data is delayed 15 minutes.