Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150918C00055000 C 09/18/15 55.0 26.50 30.10
HELE 150918C00060000 C 09/18/15 60.0 21.50 25.20
HELE 150918C00065000 C 09/18/15 65.0 16.70 20.60
HELE 150918C00070000 C 09/18/15 70.0 11.30 15.50
HELE 150918C00075000 C 09/18/15 75.0 7.10 10.20
HELE 150918C00080000 C 09/18/15 80.0 4.40 6.00
HELE 150918C00085000 C 09/18/15 85.0 1.30 2.85
HELE 150918C00090000 C 09/18/15 90.0 0.40 2.90
HELE 150918C00095000 C 09/18/15 95.0 0.00 2.30
HELE 150918C00100000 C 09/18/15 100.0 0.00 0.55
HELE 150918C00105000 C 09/18/15 105.0 0.00 0.50
HELE 150918C00110000 C 09/18/15 110.0 0.00 0.50
HELE 150918C00115000 C 09/18/15 115.0 0.00 0.50
HELE 150918C00120000 C 09/18/15 120.0 0.00 0.50
HELE 150918C00125000 C 09/18/15 125.0 0.00 0.50
HELE 150918P00055000 P 09/18/15 55.0 0.00 0.50
HELE 150918P00060000 P 09/18/15 60.0 0.00 0.50
HELE 150918P00065000 P 09/18/15 65.0 0.00 0.50
HELE 150918P00070000 P 09/18/15 70.0 0.00 2.25
HELE 150918P00075000 P 09/18/15 75.0 0.00 3.00
HELE 150918P00080000 P 09/18/15 80.0 0.75 2.80
HELE 150918P00085000 P 09/18/15 85.0 2.85 5.20
HELE 150918P00090000 P 09/18/15 90.0 6.00 8.90
HELE 150918P00095000 P 09/18/15 95.0 10.20 14.30
HELE 150918P00100000 P 09/18/15 100.0 15.00 19.20
HELE 150918P00105000 P 09/18/15 105.0 20.10 23.70
HELE 150918P00110000 P 09/18/15 110.0 24.70 28.70
HELE 150918P00115000 P 09/18/15 115.0 29.00 33.30
HELE 150918P00120000 P 09/18/15 120.0 35.00 38.90
HELE 150918P00125000 P 09/18/15 125.0 38.90 43.40
HELE 151016C00055000 C 10/16/15 55.0 26.50 30.60
HELE 151016C00060000 C 10/16/15 60.0 22.00 25.90
HELE 151016C00065000 C 10/16/15 65.0 17.10 21.10
HELE 151016C00070000 C 10/16/15 70.0 12.70 15.80
HELE 151016C00075000 C 10/16/15 75.0 8.40 11.70
HELE 151016C00080000 C 10/16/15 80.0 6.10 8.10
HELE 151016C00085000 C 10/16/15 85.0 3.20 4.60
HELE 151016C00090000 C 10/16/15 90.0 1.50 2.60
HELE 151016C00095000 C 10/16/15 95.0 0.65 1.70
HELE 151016C00100000 C 10/16/15 100.0 0.00 2.30
HELE 151016C00105000 C 10/16/15 105.0 0.00 2.80
HELE 151016C00110000 C 10/16/15 110.0 0.00 2.10
HELE 151016C00115000 C 10/16/15 115.0 0.00 2.25
HELE 151016C00120000 C 10/16/15 120.0 0.00 2.25
HELE 151016C00125000 C 10/16/15 125.0 0.00 0.50
HELE 151016P00055000 P 10/16/15 55.0 0.00 0.50
HELE 151016P00060000 P 10/16/15 60.0 0.05 0.85
HELE 151016P00065000 P 10/16/15 65.0 0.25 1.15
HELE 151016P00070000 P 10/16/15 70.0 0.00 3.30
HELE 151016P00075000 P 10/16/15 75.0 1.50 2.05
HELE 151016P00080000 P 10/16/15 80.0 2.35 3.50
HELE 151016P00085000 P 10/16/15 85.0 4.50 5.90
HELE 151016P00090000 P 10/16/15 90.0 7.80 9.00
HELE 151016P00095000 P 10/16/15 95.0 10.70 14.30
HELE 151016P00100000 P 10/16/15 100.0 15.40 19.10
HELE 151016P00105000 P 10/16/15 105.0 19.90 23.70
HELE 151016P00110000 P 10/16/15 110.0 24.60 28.60
HELE 151016P00115000 P 10/16/15 115.0 29.80 33.90
HELE 151016P00120000 P 10/16/15 120.0 34.70 38.70
HELE 151016P00125000 P 10/16/15 125.0 39.70 44.00
HELE 151120C00045000 C 11/20/15 45.0 37.10 40.60
HELE 151120C00050000 C 11/20/15 50.0 32.20 35.70
HELE 151120C00055000 C 11/20/15 55.0 27.30 30.60
HELE 151120C00060000 C 11/20/15 60.0 22.30 26.10
HELE 151120C00065000 C 11/20/15 65.0 18.10 21.90
HELE 151120C00070000 C 11/20/15 70.0 13.70 17.00
HELE 151120C00075000 C 11/20/15 75.0 9.50 12.80
HELE 151120C00080000 C 11/20/15 80.0 7.20 8.80
HELE 151120C00085000 C 11/20/15 85.0 4.40 5.60
HELE 151120C00090000 C 11/20/15 90.0 2.45 3.60
HELE 151120C00095000 C 11/20/15 95.0 1.60 2.20
HELE 151120C00100000 C 11/20/15 100.0 0.40 3.30
HELE 151120C00105000 C 11/20/15 105.0 0.00 2.95
HELE 151120C00110000 C 11/20/15 110.0 0.00 2.40
HELE 151120C00115000 C 11/20/15 115.0 0.00 0.50
HELE 151120C00120000 C 11/20/15 120.0 0.00 0.50
HELE 151120C00125000 C 11/20/15 125.0 0.00 0.50
HELE 151120P00045000 P 11/20/15 45.0 0.00 0.55
HELE 151120P00050000 P 11/20/15 50.0 0.00 2.20
HELE 151120P00055000 P 11/20/15 55.0 0.05 0.90
HELE 151120P00060000 P 11/20/15 60.0 0.35 1.20
HELE 151120P00065000 P 11/20/15 65.0 0.60 3.20
HELE 151120P00070000 P 11/20/15 70.0 1.25 3.20
HELE 151120P00075000 P 11/20/15 75.0 2.20 2.90
HELE 151120P00080000 P 11/20/15 80.0 3.60 4.30
HELE 151120P00085000 P 11/20/15 85.0 5.80 7.20
HELE 151120P00090000 P 11/20/15 90.0 8.40 10.30
HELE 151120P00095000 P 11/20/15 95.0 12.10 15.10
HELE 151120P00100000 P 11/20/15 100.0 16.10 19.60
HELE 151120P00105000 P 11/20/15 105.0 20.10 23.90
HELE 151120P00110000 P 11/20/15 110.0 24.90 28.50
HELE 151120P00115000 P 11/20/15 115.0 29.80 33.30
HELE 151120P00120000 P 11/20/15 120.0 34.70 38.40
HELE 151120P00125000 P 11/20/15 125.0 38.90 43.50
HELE 160219C00055000 C 02/19/16 55.0 28.00 31.50
HELE 160219C00060000 C 02/19/16 60.0 23.50 27.50
HELE 160219C00065000 C 02/19/16 65.0 19.10 22.10
HELE 160219C00070000 C 02/19/16 70.0 15.00 18.80
HELE 160219C00075000 C 02/19/16 75.0 12.00 15.30
HELE 160219C00080000 C 02/19/16 80.0 9.30 11.90
HELE 160219C00085000 C 02/19/16 85.0 6.60 8.20
HELE 160219C00090000 C 02/19/16 90.0 4.50 6.20
HELE 160219C00095000 C 02/19/16 95.0 3.00 4.10
HELE 160219C00100000 C 02/19/16 100.0 1.95 2.85
HELE 160219C00105000 C 02/19/16 105.0 0.75 1.95
HELE 160219C00110000 C 02/19/16 110.0 0.55 3.50
HELE 160219C00115000 C 02/19/16 115.0 0.00 3.20
HELE 160219C00120000 C 02/19/16 120.0 0.05 0.65
HELE 160219C00125000 C 02/19/16 125.0 0.00 0.50
HELE 160219C00130000 C 02/19/16 130.0 0.00 2.85
HELE 160219C00135000 C 02/19/16 135.0 0.00 2.90
HELE 160219P00055000 P 02/19/16 55.0 0.45 1.55
HELE 160219P00060000 P 02/19/16 60.0 0.95 3.60
HELE 160219P00065000 P 02/19/16 65.0 1.55 4.90
HELE 160219P00070000 P 02/19/16 70.0 2.45 3.10
HELE 160219P00075000 P 02/19/16 75.0 3.70 4.60
HELE 160219P00080000 P 02/19/16 80.0 5.30 6.60
HELE 160219P00085000 P 02/19/16 85.0 7.70 8.90
HELE 160219P00090000 P 02/19/16 90.0 10.50 12.50
HELE 160219P00095000 P 02/19/16 95.0 13.60 16.70
HELE 160219P00100000 P 02/19/16 100.0 17.50 20.50
HELE 160219P00105000 P 02/19/16 105.0 21.50 24.60
HELE 160219P00110000 P 02/19/16 110.0 25.90 29.10
HELE 160219P00115000 P 02/19/16 115.0 30.10 33.90
HELE 160219P00120000 P 02/19/16 120.0 34.00 38.50
HELE 160219P00125000 P 02/19/16 125.0 38.90 43.50
HELE 160219P00130000 P 02/19/16 130.0 43.80 48.50
HELE 160219P00135000 P 02/19/16 135.0 48.80 53.50

OPRA data is delayed 15 minutes.