Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150320C00040000 C 03/20/15 40.0 35.90 39.30
HELE 150320C00045000 C 03/20/15 45.0 30.80 34.60
HELE 150320C00050000 C 03/20/15 50.0 25.80 29.60
HELE 150320C00055000 C 03/20/15 55.0 20.80 24.60
HELE 150320C00060000 C 03/20/15 60.0 15.80 19.60
HELE 150320C00065000 C 03/20/15 65.0 10.80 14.60
HELE 150320C00070000 C 03/20/15 70.0 5.90 9.40
HELE 150320C00075000 C 03/20/15 75.0 1.70 5.30
HELE 150320C00080000 C 03/20/15 80.0 0.70 1.35
HELE 150320C00085000 C 03/20/15 85.0 0.00 2.50
HELE 150320C00090000 C 03/20/15 90.0 0.00 2.45
HELE 150320C00095000 C 03/20/15 95.0 0.00 4.80
HELE 150320C00100000 C 03/20/15 100.0 0.00 4.90
HELE 150320C00105000 C 03/20/15 105.0 0.00 4.90
HELE 150320C00110000 C 03/20/15 110.0 0.00 3.20
HELE 150320P00040000 P 03/20/15 40.0 0.00 1.60
HELE 150320P00045000 P 03/20/15 45.0 0.00 2.40
HELE 150320P00050000 P 03/20/15 50.0 0.00 2.40
HELE 150320P00055000 P 03/20/15 55.0 0.00 2.40
HELE 150320P00060000 P 03/20/15 60.0 0.00 2.40
HELE 150320P00065000 P 03/20/15 65.0 0.00 2.45
HELE 150320P00070000 P 03/20/15 70.0 0.00 2.50
HELE 150320P00075000 P 03/20/15 75.0 0.40 0.90
HELE 150320P00080000 P 03/20/15 80.0 2.50 4.00
HELE 150320P00085000 P 03/20/15 85.0 5.90 9.30
HELE 150320P00090000 P 03/20/15 90.0 10.40 14.20
HELE 150320P00095000 P 03/20/15 95.0 15.10 19.40
HELE 150320P00100000 P 03/20/15 100.0 19.70 24.10
HELE 150320P00105000 P 03/20/15 105.0 24.70 29.20
HELE 150320P00110000 P 03/20/15 110.0 30.70 34.10
HELE 150417C00045000 C 04/17/15 45.0 30.80 34.30
HELE 150417C00050000 C 04/17/15 50.0 26.00 29.90
HELE 150417C00055000 C 04/17/15 55.0 21.00 25.40
HELE 150417C00060000 C 04/17/15 60.0 16.00 20.50
HELE 150417C00065000 C 04/17/15 65.0 10.80 15.00
HELE 150417C00070000 C 04/17/15 70.0 5.80 9.80
HELE 150417C00075000 C 04/17/15 75.0 3.20 5.30
HELE 150417C00080000 C 04/17/15 80.0 1.50 2.10
HELE 150417C00085000 C 04/17/15 85.0 0.00 3.40
HELE 150417C00090000 C 04/17/15 90.0 0.00 3.40
HELE 150417C00095000 C 04/17/15 95.0 0.00 4.80
HELE 150417C00100000 C 04/17/15 100.0 0.00 3.10
HELE 150417C00105000 C 04/17/15 105.0 0.00 4.80
HELE 150417C00110000 C 04/17/15 110.0 0.00 4.90
HELE 150417C00115000 C 04/17/15 115.0 0.00 0.50
HELE 150417P00045000 P 04/17/15 45.0 0.00 0.50
HELE 150417P00050000 P 04/17/15 50.0 0.00 4.80
HELE 150417P00055000 P 04/17/15 55.0 0.00 2.00
HELE 150417P00060000 P 04/17/15 60.0 0.00 4.80
HELE 150417P00065000 P 04/17/15 65.0 0.00 4.80
HELE 150417P00070000 P 04/17/15 70.0 0.10 1.75
HELE 150417P00075000 P 04/17/15 75.0 1.25 1.70
HELE 150417P00080000 P 04/17/15 80.0 3.30 4.20
HELE 150417P00085000 P 04/17/15 85.0 6.00 10.10
HELE 150417P00090000 P 04/17/15 90.0 10.20 14.40
HELE 150417P00095000 P 04/17/15 95.0 15.30 19.20
HELE 150417P00100000 P 04/17/15 100.0 20.10 24.40
HELE 150417P00105000 P 04/17/15 105.0 25.00 29.10
HELE 150417P00110000 P 04/17/15 110.0 29.60 34.20
HELE 150417P00115000 P 04/17/15 115.0 35.70 39.20
HELE 150515C00030000 C 05/15/15 30.0 45.80 49.60
HELE 150515C00035000 C 05/15/15 35.0 40.90 44.60
HELE 150515C00040000 C 05/15/15 40.0 35.90 39.60
HELE 150515C00045000 C 05/15/15 45.0 30.80 34.60
HELE 150515C00050000 C 05/15/15 50.0 25.90 29.60
HELE 150515C00055000 C 05/15/15 55.0 21.10 24.50
HELE 150515C00060000 C 05/15/15 60.0 16.10 19.70
HELE 150515C00065000 C 05/15/15 65.0 11.50 15.00
HELE 150515C00070000 C 05/15/15 70.0 6.70 10.70
HELE 150515C00075000 C 05/15/15 75.0 4.80 6.20
HELE 150515C00080000 C 05/15/15 80.0 2.50 3.50
HELE 150515C00085000 C 05/15/15 85.0 1.10 1.90
HELE 150515P00030000 P 05/15/15 30.0 0.00 0.50
HELE 150515P00035000 P 05/15/15 35.0 0.00 2.40
HELE 150515P00040000 P 05/15/15 40.0 0.00 2.40
HELE 150515P00045000 P 05/15/15 45.0 0.00 2.40
HELE 150515P00050000 P 05/15/15 50.0 0.00 2.45
HELE 150515P00055000 P 05/15/15 55.0 0.00 2.45
HELE 150515P00060000 P 05/15/15 60.0 0.00 2.50
HELE 150515P00065000 P 05/15/15 65.0 0.00 2.70
HELE 150515P00070000 P 05/15/15 70.0 0.00 3.30
HELE 150515P00075000 P 05/15/15 75.0 2.50 2.85
HELE 150515P00080000 P 05/15/15 80.0 4.70 5.30
HELE 150515P00085000 P 05/15/15 85.0 6.90 10.40
HELE 150821C00035000 C 08/21/15 35.0 41.10 45.50
HELE 150821C00040000 C 08/21/15 40.0 36.10 40.40
HELE 150821C00045000 C 08/21/15 45.0 31.30 35.50
HELE 150821C00050000 C 08/21/15 50.0 26.30 30.60
HELE 150821C00055000 C 08/21/15 55.0 21.40 25.00
HELE 150821C00060000 C 08/21/15 60.0 16.70 20.30
HELE 150821C00065000 C 08/21/15 65.0 12.50 16.00
HELE 150821C00070000 C 08/21/15 70.0 8.80 12.20
HELE 150821C00075000 C 08/21/15 75.0 6.90 8.10
HELE 150821C00080000 C 08/21/15 80.0 4.20 5.50
HELE 150821C00085000 C 08/21/15 85.0 2.45 3.50
HELE 150821C00090000 C 08/21/15 90.0 1.40 3.60
HELE 150821C00095000 C 08/21/15 95.0 0.00 2.95
HELE 150821P00035000 P 08/21/15 35.0 0.00 2.45
HELE 150821P00040000 P 08/21/15 40.0 0.00 2.45
HELE 150821P00045000 P 08/21/15 45.0 0.00 2.45
HELE 150821P00050000 P 08/21/15 50.0 0.00 2.50
HELE 150821P00055000 P 08/21/15 55.0 0.00 0.50
HELE 150821P00060000 P 08/21/15 60.0 0.00 3.00
HELE 150821P00065000 P 08/21/15 65.0 0.05 3.40
HELE 150821P00070000 P 08/21/15 70.0 2.25 4.80
HELE 150821P00075000 P 08/21/15 75.0 3.90 5.00
HELE 150821P00080000 P 08/21/15 80.0 6.50 7.40
HELE 150821P00085000 P 08/21/15 85.0 9.00 11.90
HELE 150821P00090000 P 08/21/15 90.0 12.10 15.60
HELE 150821P00095000 P 08/21/15 95.0 16.50 19.90

OPRA data is delayed 15 minutes.