Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content


As of Aug 21 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 140920C00030000 C 09/20/14 30.0 25.10 29.10
HELE 140920C00035000 C 09/20/14 35.0 20.20 24.20
HELE 140920C00040000 C 09/20/14 40.0 15.30 19.20
HELE 140920C00045000 C 09/20/14 45.0 10.30 14.20
HELE 140920C00050000 C 09/20/14 50.0 5.60 9.10
HELE 140920C00055000 C 09/20/14 55.0 1.10 5.30
HELE 140920C00060000 C 09/20/14 60.0 0.00 3.30
HELE 140920C00065000 C 09/20/14 65.0 0.00 0.45
HELE 140920C00070000 C 09/20/14 70.0 0.00 1.45
HELE 140920C00075000 C 09/20/14 75.0 0.00 0.05
HELE 140920C00080000 C 09/20/14 80.0 0.00 2.40
HELE 140920P00030000 P 09/20/14 30.0 0.00 0.50
HELE 140920P00035000 P 09/20/14 35.0 0.00 0.50
HELE 140920P00040000 P 09/20/14 40.0 0.00 0.50
HELE 140920P00045000 P 09/20/14 45.0 0.00 1.45
HELE 140920P00050000 P 09/20/14 50.0 0.00 2.70
HELE 140920P00055000 P 09/20/14 55.0 0.00 3.50
HELE 140920P00060000 P 09/20/14 60.0 1.80 5.50
HELE 140920P00065000 P 09/20/14 65.0 6.30 10.10
HELE 140920P00070000 P 09/20/14 70.0 11.10 15.30
HELE 140920P00075000 P 09/20/14 75.0 16.00 20.00
HELE 140920P00080000 P 09/20/14 80.0 21.00 24.70
HELE 141018C00030000 C 10/18/14 30.0 24.90 29.30
HELE 141018C00035000 C 10/18/14 35.0 19.80 24.30
HELE 141018C00040000 C 10/18/14 40.0 15.00 19.30
HELE 141018C00045000 C 10/18/14 45.0 10.20 14.40
HELE 141018C00050000 C 10/18/14 50.0 5.50 9.80
HELE 141018C00055000 C 10/18/14 55.0 1.55 5.90
HELE 141018C00060000 C 10/18/14 60.0 0.15 2.20
HELE 141018C00065000 C 10/18/14 65.0 0.00 1.05
HELE 141018C00070000 C 10/18/14 70.0 0.00 4.50
HELE 141018C00075000 C 10/18/14 75.0 0.00 2.60
HELE 141018C00080000 C 10/18/14 80.0 0.00 2.60
HELE 141018P00030000 P 10/18/14 30.0 0.00 3.70
HELE 141018P00035000 P 10/18/14 35.0 0.00 1.45
HELE 141018P00040000 P 10/18/14 40.0 0.00 2.65
HELE 141018P00045000 P 10/18/14 45.0 0.00 2.80
HELE 141018P00050000 P 10/18/14 50.0 0.00 3.10
HELE 141018P00055000 P 10/18/14 55.0 0.80 4.80
HELE 141018P00060000 P 10/18/14 60.0 2.15 6.50
HELE 141018P00065000 P 10/18/14 65.0 6.30 10.80
HELE 141018P00070000 P 10/18/14 70.0 11.00 15.50
HELE 141018P00075000 P 10/18/14 75.0 15.90 20.30
HELE 141018P00080000 P 10/18/14 80.0 20.80 25.10
HELE 141122C00040000 C 11/22/14 40.0 15.50 19.40
HELE 141122C00045000 C 11/22/14 45.0 10.30 14.60
HELE 141122C00050000 C 11/22/14 50.0 6.10 10.30
HELE 141122C00055000 C 11/22/14 55.0 2.40 6.50
HELE 141122C00060000 C 11/22/14 60.0 0.00 4.40
HELE 141122C00065000 C 11/22/14 65.0 0.00 2.90
HELE 141122C00070000 C 11/22/14 70.0 0.00 2.65
HELE 141122C00075000 C 11/22/14 75.0 0.00 0.45
HELE 141122C00080000 C 11/22/14 80.0 0.00 1.65
HELE 141122C00085000 C 11/22/14 85.0 0.00 0.50
HELE 141122C00090000 C 11/22/14 90.0 0.00 0.50
HELE 141122C00095000 C 11/22/14 95.0 0.00 0.50
HELE 141122C00100000 C 11/22/14 100.0 0.00 0.50
HELE 141122P00040000 P 11/22/14 40.0 0.00 0.50
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.70
HELE 141122P00050000 P 11/22/14 50.0 0.00 1.80
HELE 141122P00055000 P 11/22/14 55.0 0.10 2.90
HELE 141122P00060000 P 11/22/14 60.0 2.75 7.20
HELE 141122P00065000 P 11/22/14 65.0 6.50 10.50
HELE 141122P00070000 P 11/22/14 70.0 11.00 15.00
HELE 141122P00075000 P 11/22/14 75.0 16.00 19.90
HELE 141122P00080000 P 11/22/14 80.0 20.90 25.00
HELE 141122P00085000 P 11/22/14 85.0 25.90 29.90
HELE 141122P00090000 P 11/22/14 90.0 30.90 35.00
HELE 141122P00095000 P 11/22/14 95.0 35.90 40.00
HELE 141122P00100000 P 11/22/14 100.0 40.80 45.50
HELE 150220C00030000 C 02/20/15 30.0 25.60 29.30
HELE 150220C00035000 C 02/20/15 35.0 20.70 24.40
HELE 150220C00040000 C 02/20/15 40.0 15.80 19.70
HELE 150220C00045000 C 02/20/15 45.0 11.30 15.00
HELE 150220C00050000 C 02/20/15 50.0 6.80 11.10
HELE 150220C00055000 C 02/20/15 55.0 3.80 7.70
HELE 150220C00060000 C 02/20/15 60.0 1.30 5.40
HELE 150220C00065000 C 02/20/15 65.0 1.05 4.00
HELE 150220C00070000 C 02/20/15 70.0 0.00 3.30
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.80
HELE 150220C00080000 C 02/20/15 80.0 0.00 2.55
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.45
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.45
HELE 150220P00030000 P 02/20/15 30.0 0.00 2.45
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.20
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.45
HELE 150220P00045000 P 02/20/15 45.0 0.00 2.00
HELE 150220P00050000 P 02/20/15 50.0 0.00 4.50
HELE 150220P00055000 P 02/20/15 55.0 1.55 5.50
HELE 150220P00060000 P 02/20/15 60.0 4.10 7.90
HELE 150220P00065000 P 02/20/15 65.0 7.50 11.40
HELE 150220P00070000 P 02/20/15 70.0 11.70 15.60
HELE 150220P00075000 P 02/20/15 75.0 16.10 20.20
HELE 150220P00080000 P 02/20/15 80.0 21.00 25.10
HELE 150220P00085000 P 02/20/15 85.0 25.90 29.90
HELE 150220P00090000 P 02/20/15 90.0 31.00 34.80

OPRA data is delayed 15 minutes.