Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Helen Of Troy Ltd (HELE)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 180316C00060000 C Mar 16, 2018 60.0 31.20 32.10
HELE 180316C00065000 C Mar 16, 2018 65.0 26.40 27.20
HELE 180316C00070000 C Mar 16, 2018 70.0 21.30 22.30
HELE 180316C00075000 C Mar 16, 2018 75.0 16.30 17.30
HELE 180316C00080000 C Mar 16, 2018 80.0 11.40 12.40
HELE 180316C00085000 C Mar 16, 2018 85.0 6.70 7.40
HELE 180316C00090000 C Mar 16, 2018 90.0 2.70 3.30
HELE 180316C00095000 C Mar 16, 2018 95.0 0.55 0.80
HELE 180316C00100000 C Mar 16, 2018 100.0 0.00 0.15
HELE 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
HELE 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
HELE 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
HELE 180316C00120000 C Mar 16, 2018 120.0 0.00 0.10
HELE 180316C00125000 C Mar 16, 2018 125.0 0.00 0.10
HELE 180316C00130000 C Mar 16, 2018 130.0 0.00 0.20
HELE 180316P00060000 P Mar 16, 2018 60.0 0.00 0.15
HELE 180316P00065000 P Mar 16, 2018 65.0 0.00 0.15
HELE 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
HELE 180316P00075000 P Mar 16, 2018 75.0 0.00 0.20
HELE 180316P00080000 P Mar 16, 2018 80.0 0.10 0.25
HELE 180316P00085000 P Mar 16, 2018 85.0 0.30 0.50
HELE 180316P00090000 P Mar 16, 2018 90.0 1.20 1.50
HELE 180316P00095000 P Mar 16, 2018 95.0 3.80 4.30
HELE 180316P00100000 P Mar 16, 2018 100.0 8.00 8.90
HELE 180316P00105000 P Mar 16, 2018 105.0 12.90 13.90
HELE 180316P00110000 P Mar 16, 2018 110.0 18.10 18.80
HELE 180316P00115000 P Mar 16, 2018 115.0 23.00 23.90
HELE 180316P00120000 P Mar 16, 2018 120.0 27.80 28.90
HELE 180316P00125000 P Mar 16, 2018 125.0 33.10 33.90
HELE 180316P00130000 P Mar 16, 2018 130.0 37.90 38.90
HELE 180420C00060000 C Apr 20, 2018 60.0 31.50 32.50
HELE 180420C00065000 C Apr 20, 2018 65.0 26.50 27.50
HELE 180420C00070000 C Apr 20, 2018 70.0 21.80 22.50
HELE 180420C00075000 C Apr 20, 2018 75.0 16.70 17.80
HELE 180420C00080000 C Apr 20, 2018 80.0 12.00 12.90
HELE 180420C00085000 C Apr 20, 2018 85.0 7.80 8.40
HELE 180420C00090000 C Apr 20, 2018 90.0 4.40 4.80
HELE 180420C00095000 C Apr 20, 2018 95.0 1.60 2.10
HELE 180420C00100000 C Apr 20, 2018 100.0 0.40 0.65
HELE 180420C00105000 C Apr 20, 2018 105.0 0.05 0.25
HELE 180420C00110000 C Apr 20, 2018 110.0 0.00 0.20
HELE 180420C00115000 C Apr 20, 2018 115.0 0.00 0.15
HELE 180420C00120000 C Apr 20, 2018 120.0 0.00 0.10
HELE 180420C00125000 C Apr 20, 2018 125.0 0.00 0.10
HELE 180420C00130000 C Apr 20, 2018 130.0 0.00 0.10
HELE 180420P00060000 P Apr 20, 2018 60.0 0.00 0.25
HELE 180420P00065000 P Apr 20, 2018 65.0 0.05 0.20
HELE 180420P00070000 P Apr 20, 2018 70.0 0.10 0.25
HELE 180420P00075000 P Apr 20, 2018 75.0 0.20 0.40
HELE 180420P00080000 P Apr 20, 2018 80.0 0.40 0.70
HELE 180420P00085000 P Apr 20, 2018 85.0 1.05 1.35
HELE 180420P00090000 P Apr 20, 2018 90.0 2.20 2.70
HELE 180420P00095000 P Apr 20, 2018 95.0 4.70 5.20
HELE 180420P00100000 P Apr 20, 2018 100.0 8.20 9.10
HELE 180420P00105000 P Apr 20, 2018 105.0 13.10 13.70
HELE 180420P00110000 P Apr 20, 2018 110.0 17.90 18.80
HELE 180420P00115000 P Apr 20, 2018 115.0 22.90 23.80
HELE 180420P00120000 P Apr 20, 2018 120.0 28.00 28.90
HELE 180420P00125000 P Apr 20, 2018 125.0 33.10 33.70
HELE 180420P00130000 P Apr 20, 2018 130.0 37.80 38.80
HELE 180518C00060000 C May 18, 2018 60.0 31.70 32.50
HELE 180518C00065000 C May 18, 2018 65.0 26.90 27.80
HELE 180518C00070000 C May 18, 2018 70.0 22.00 22.90
HELE 180518C00075000 C May 18, 2018 75.0 17.30 18.30
HELE 180518C00080000 C May 18, 2018 80.0 13.10 13.90
HELE 180518C00085000 C May 18, 2018 85.0 9.00 9.80
HELE 180518C00090000 C May 18, 2018 90.0 5.60 6.30
HELE 180518C00095000 C May 18, 2018 95.0 3.10 3.60
HELE 180518C00100000 C May 18, 2018 100.0 1.35 1.75
HELE 180518C00105000 C May 18, 2018 105.0 0.50 0.75
HELE 180518C00110000 C May 18, 2018 110.0 0.15 0.35
HELE 180518C00115000 C May 18, 2018 115.0 0.00 0.20
HELE 180518C00120000 C May 18, 2018 120.0 0.00 0.20
HELE 180518C00125000 C May 18, 2018 125.0 0.00 0.10
HELE 180518C00130000 C May 18, 2018 130.0 0.00 0.10
HELE 180518P00060000 P May 18, 2018 60.0 0.05 0.30
HELE 180518P00065000 P May 18, 2018 65.0 0.15 0.40
HELE 180518P00070000 P May 18, 2018 70.0 0.30 0.60
HELE 180518P00075000 P May 18, 2018 75.0 0.60 0.90
HELE 180518P00080000 P May 18, 2018 80.0 1.10 1.50
HELE 180518P00085000 P May 18, 2018 85.0 2.05 2.50
HELE 180518P00090000 P May 18, 2018 90.0 3.60 4.20
HELE 180518P00095000 P May 18, 2018 95.0 6.00 6.60
HELE 180518P00100000 P May 18, 2018 100.0 9.20 9.90
HELE 180518P00105000 P May 18, 2018 105.0 13.00 14.10
HELE 180518P00110000 P May 18, 2018 110.0 17.80 18.90
HELE 180518P00115000 P May 18, 2018 115.0 22.80 23.90
HELE 180518P00120000 P May 18, 2018 120.0 28.10 28.80
HELE 180518P00125000 P May 18, 2018 125.0 33.10 33.90
HELE 180518P00130000 P May 18, 2018 130.0 37.90 38.70
HELE 180817C00055000 C Aug 17, 2018 55.0 37.10 38.20
HELE 180817C00060000 C Aug 17, 2018 60.0 32.40 33.20
HELE 180817C00065000 C Aug 17, 2018 65.0 27.70 28.70
HELE 180817C00070000 C Aug 17, 2018 70.0 23.10 24.20
HELE 180817C00075000 C Aug 17, 2018 75.0 18.80 20.00
HELE 180817C00080000 C Aug 17, 2018 80.0 14.80 15.90
HELE 180817C00085000 C Aug 17, 2018 85.0 11.30 11.90
HELE 180817C00090000 C Aug 17, 2018 90.0 8.10 8.80
HELE 180817C00095000 C Aug 17, 2018 95.0 5.60 6.20
HELE 180817C00100000 C Aug 17, 2018 100.0 3.50 4.20
HELE 180817C00105000 C Aug 17, 2018 105.0 2.10 2.55
HELE 180817C00110000 C Aug 17, 2018 110.0 1.10 1.60
HELE 180817C00115000 C Aug 17, 2018 115.0 0.55 1.00
HELE 180817C00120000 C Aug 17, 2018 120.0 0.20 0.60
HELE 180817C00125000 C Aug 17, 2018 125.0 0.05 0.35
HELE 180817P00055000 P Aug 17, 2018 55.0 0.20 0.50
HELE 180817P00060000 P Aug 17, 2018 60.0 0.30 0.70
HELE 180817P00065000 P Aug 17, 2018 65.0 0.55 1.00
HELE 180817P00070000 P Aug 17, 2018 70.0 0.95 1.40
HELE 180817P00075000 P Aug 17, 2018 75.0 1.70 2.05
HELE 180817P00080000 P Aug 17, 2018 80.0 2.50 3.00
HELE 180817P00085000 P Aug 17, 2018 85.0 3.70 4.40
HELE 180817P00090000 P Aug 17, 2018 90.0 5.50 6.30
HELE 180817P00095000 P Aug 17, 2018 95.0 7.90 8.70
HELE 180817P00100000 P Aug 17, 2018 100.0 10.90 11.70
HELE 180817P00105000 P Aug 17, 2018 105.0 14.40 15.20
HELE 180817P00110000 P Aug 17, 2018 110.0 18.50 19.30
HELE 180817P00115000 P Aug 17, 2018 115.0 23.10 23.90
HELE 180817P00120000 P Aug 17, 2018 120.0 28.00 28.90
HELE 180817P00125000 P Aug 17, 2018 125.0 33.00 33.90
OPRA data is delayed 15 minutes.