Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Helen Of Troy Ltd (HELE)
As of Jan 24 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170217C00055000 C 02/17/17 55.0 34.50 38.20
HELE 170217C00060000 C 02/17/17 60.0 29.50 34.00
HELE 170217C00065000 C 02/17/17 65.0 24.50 29.30
HELE 170217C00070000 C 02/17/17 70.0 19.50 23.90
HELE 170217C00075000 C 02/17/17 75.0 15.10 17.80
HELE 170217C00080000 C 02/17/17 80.0 10.20 12.80
HELE 170217C00085000 C 02/17/17 85.0 5.60 7.90
HELE 170217C00090000 C 02/17/17 90.0 3.30 3.80
HELE 170217C00095000 C 02/17/17 95.0 1.00 1.25
HELE 170217C00100000 C 02/17/17 100.0 0.00 0.50
HELE 170217C00105000 C 02/17/17 105.0 0.00 0.50
HELE 170217C00110000 C 02/17/17 110.0 0.00 0.50
HELE 170217C00115000 C 02/17/17 115.0 0.00 0.50
HELE 170217C00120000 C 02/17/17 120.0 0.00 0.45
HELE 170217C00125000 C 02/17/17 125.0 0.00 0.45
HELE 170217C00130000 C 02/17/17 130.0 0.00 0.45
HELE 170217C00135000 C 02/17/17 135.0 0.00 0.50
HELE 170217C00140000 C 02/17/17 140.0 0.00 0.45
HELE 170217C00145000 C 02/17/17 145.0 0.00 0.45
HELE 170217P00055000 P 02/17/17 55.0 0.00 0.45
HELE 170217P00060000 P 02/17/17 60.0 0.00 0.45
HELE 170217P00065000 P 02/17/17 65.0 0.00 0.45
HELE 170217P00070000 P 02/17/17 70.0 0.00 0.45
HELE 170217P00075000 P 02/17/17 75.0 0.00 1.05
HELE 170217P00080000 P 02/17/17 80.0 0.00 0.80
HELE 170217P00085000 P 02/17/17 85.0 0.20 0.65
HELE 170217P00090000 P 02/17/17 90.0 1.20 1.65
HELE 170217P00095000 P 02/17/17 95.0 3.70 4.30
HELE 170217P00100000 P 02/17/17 100.0 6.50 11.00
HELE 170217P00105000 P 02/17/17 105.0 11.00 15.50
HELE 170217P00110000 P 02/17/17 110.0 17.30 21.00
HELE 170217P00115000 P 02/17/17 115.0 21.10 25.50
HELE 170217P00120000 P 02/17/17 120.0 26.10 30.50
HELE 170217P00125000 P 02/17/17 125.0 31.10 35.50
HELE 170217P00130000 P 02/17/17 130.0 36.10 40.50
HELE 170217P00135000 P 02/17/17 135.0 41.10 45.50
HELE 170217P00140000 P 02/17/17 140.0 46.10 50.50
HELE 170217P00145000 P 02/17/17 145.0 51.10 55.50
HELE 170317C00055000 C 03/17/17 55.0 34.60 37.90
HELE 170317C00060000 C 03/17/17 60.0 29.50 34.10
HELE 170317C00065000 C 03/17/17 65.0 24.50 28.90
HELE 170317C00070000 C 03/17/17 70.0 19.50 24.00
HELE 170317C00075000 C 03/17/17 75.0 14.50 19.00
HELE 170317C00080000 C 03/17/17 80.0 10.00 14.30
HELE 170317C00085000 C 03/17/17 85.0 8.10 8.60
HELE 170317C00090000 C 03/17/17 90.0 4.30 4.90
HELE 170317C00095000 C 03/17/17 95.0 1.75 2.45
HELE 170317C00100000 C 03/17/17 100.0 0.55 0.95
HELE 170317C00105000 C 03/17/17 105.0 0.00 0.85
HELE 170317C00110000 C 03/17/17 110.0 0.00 0.50
HELE 170317C00115000 C 03/17/17 115.0 0.00 0.50
HELE 170317C00120000 C 03/17/17 120.0 0.00 0.50
HELE 170317C00125000 C 03/17/17 125.0 0.00 0.50
HELE 170317P00055000 P 03/17/17 55.0 0.00 0.50
HELE 170317P00060000 P 03/17/17 60.0 0.00 1.05
HELE 170317P00065000 P 03/17/17 65.0 0.00 0.50
HELE 170317P00070000 P 03/17/17 70.0 0.00 0.50
HELE 170317P00075000 P 03/17/17 75.0 0.00 0.60
HELE 170317P00080000 P 03/17/17 80.0 0.30 0.75
HELE 170317P00085000 P 03/17/17 85.0 0.95 1.35
HELE 170317P00090000 P 03/17/17 90.0 2.20 2.70
HELE 170317P00095000 P 03/17/17 95.0 4.50 5.10
HELE 170317P00100000 P 03/17/17 100.0 7.00 8.90
HELE 170317P00105000 P 03/17/17 105.0 11.50 16.00
HELE 170317P00110000 P 03/17/17 110.0 16.00 20.50
HELE 170317P00115000 P 03/17/17 115.0 21.10 25.50
HELE 170317P00120000 P 03/17/17 120.0 26.10 30.50
HELE 170317P00125000 P 03/17/17 125.0 32.20 35.50
HELE 170519C00055000 C 05/19/17 55.0 34.80 38.00
HELE 170519C00060000 C 05/19/17 60.0 29.50 34.00
HELE 170519C00065000 C 05/19/17 65.0 25.00 29.40
HELE 170519C00070000 C 05/19/17 70.0 20.00 24.50
HELE 170519C00075000 C 05/19/17 75.0 15.50 20.00
HELE 170519C00080000 C 05/19/17 80.0 13.60 14.70
HELE 170519C00085000 C 05/19/17 85.0 9.60 10.90
HELE 170519C00090000 C 05/19/17 90.0 6.40 7.30
HELE 170519C00095000 C 05/19/17 95.0 3.80 4.70
HELE 170519C00100000 C 05/19/17 100.0 2.15 3.00
HELE 170519C00105000 C 05/19/17 105.0 1.15 1.85
HELE 170519C00110000 C 05/19/17 110.0 0.40 1.15
HELE 170519C00115000 C 05/19/17 115.0 0.10 0.90
HELE 170519C00120000 C 05/19/17 120.0 0.00 1.30
HELE 170519C00125000 C 05/19/17 125.0 0.00 1.05
HELE 170519P00055000 P 05/19/17 55.0 0.00 0.55
HELE 170519P00060000 P 05/19/17 60.0 0.00 0.90
HELE 170519P00065000 P 05/19/17 65.0 0.15 0.85
HELE 170519P00070000 P 05/19/17 70.0 0.40 1.30
HELE 170519P00075000 P 05/19/17 75.0 0.90 1.40
HELE 170519P00080000 P 05/19/17 80.0 1.55 2.20
HELE 170519P00085000 P 05/19/17 85.0 2.70 3.50
HELE 170519P00090000 P 05/19/17 90.0 4.40 5.20
HELE 170519P00095000 P 05/19/17 95.0 6.70 7.70
HELE 170519P00100000 P 05/19/17 100.0 10.00 10.90
HELE 170519P00105000 P 05/19/17 105.0 13.60 14.70
HELE 170519P00110000 P 05/19/17 110.0 17.00 21.50
HELE 170519P00115000 P 05/19/17 115.0 21.60 26.00
HELE 170519P00120000 P 05/19/17 120.0 26.50 31.00
HELE 170519P00125000 P 05/19/17 125.0 32.30 35.50
HELE 170818C00050000 C 08/18/17 50.0 39.90 43.50
HELE 170818C00055000 C 08/18/17 55.0 35.00 39.50
HELE 170818C00060000 C 08/18/17 60.0 30.00 34.50
HELE 170818C00065000 C 08/18/17 65.0 25.50 30.00
HELE 170818C00070000 C 08/18/17 70.0 21.00 25.50
HELE 170818C00075000 C 08/18/17 75.0 17.00 21.40
HELE 170818C00080000 C 08/18/17 80.0 13.10 17.50
HELE 170818C00085000 C 08/18/17 85.0 11.40 13.00
HELE 170818C00090000 C 08/18/17 90.0 8.30 9.60
HELE 170818C00095000 C 08/18/17 95.0 5.70 7.10
HELE 170818C00100000 C 08/18/17 100.0 3.80 5.20
HELE 170818C00105000 C 08/18/17 105.0 2.50 3.70
HELE 170818C00110000 C 08/18/17 110.0 1.60 2.65
HELE 170818C00115000 C 08/18/17 115.0 0.40 1.90
HELE 170818C00120000 C 08/18/17 120.0 0.55 1.35
HELE 170818P00050000 P 08/18/17 50.0 0.00 0.75
HELE 170818P00055000 P 08/18/17 55.0 0.00 0.95
HELE 170818P00060000 P 08/18/17 60.0 0.40 1.30
HELE 170818P00065000 P 08/18/17 65.0 0.50 1.75
HELE 170818P00070000 P 08/18/17 70.0 1.25 2.10
HELE 170818P00075000 P 08/18/17 75.0 1.70 2.85
HELE 170818P00080000 P 08/18/17 80.0 2.80 4.00
HELE 170818P00085000 P 08/18/17 85.0 4.40 5.50
HELE 170818P00090000 P 08/18/17 90.0 6.30 7.50
HELE 170818P00095000 P 08/18/17 95.0 8.60 9.90
HELE 170818P00100000 P 08/18/17 100.0 11.70 12.90
HELE 170818P00105000 P 08/18/17 105.0 14.80 16.70
HELE 170818P00110000 P 08/18/17 110.0 17.60 22.50
HELE 170818P00115000 P 08/18/17 115.0 22.10 26.50
HELE 170818P00120000 P 08/18/17 120.0 26.50 31.00

OPRA data is delayed 15 minutes.