Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Helen Of Troy Ltd (HELE)
As of Nov 21 2017 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 171215C00060000 C Dec 15, 2017 60.0 26.10 31.00
HELE 171215C00065000 C Dec 15, 2017 65.0 21.10 26.00
HELE 171215C00070000 C Dec 15, 2017 70.0 16.50 20.90
HELE 171215C00075000 C Dec 15, 2017 75.0 11.60 16.30
HELE 171215C00080000 C Dec 15, 2017 80.0 8.20 10.00
HELE 171215C00085000 C Dec 15, 2017 85.0 4.50 4.90
HELE 171215C00090000 C Dec 15, 2017 90.0 1.40 1.75
HELE 171215C00095000 C Dec 15, 2017 95.0 0.25 0.40
HELE 171215C00100000 C Dec 15, 2017 100.0 0.00 2.40
HELE 171215C00105000 C Dec 15, 2017 105.0 0.00 0.35
HELE 171215C00110000 C Dec 15, 2017 110.0 0.00 0.60
HELE 171215C00115000 C Dec 15, 2017 115.0 0.00 0.60
HELE 171215C00120000 C Dec 15, 2017 120.0 0.00 0.65
HELE 171215C00125000 C Dec 15, 2017 125.0 0.00 0.60
HELE 171215C00130000 C Dec 15, 2017 130.0 0.00 0.65
HELE 171215P00060000 P Dec 15, 2017 60.0 0.00 0.65
HELE 171215P00065000 P Dec 15, 2017 65.0 0.00 0.60
HELE 171215P00070000 P Dec 15, 2017 70.0 0.00 0.75
HELE 171215P00075000 P Dec 15, 2017 75.0 0.15 0.25
HELE 171215P00080000 P Dec 15, 2017 80.0 0.30 1.00
HELE 171215P00085000 P Dec 15, 2017 85.0 0.90 1.15
HELE 171215P00090000 P Dec 15, 2017 90.0 2.75 3.20
HELE 171215P00095000 P Dec 15, 2017 95.0 6.50 7.80
HELE 171215P00100000 P Dec 15, 2017 100.0 10.60 14.50
HELE 171215P00105000 P Dec 15, 2017 105.0 14.80 19.50
HELE 171215P00110000 P Dec 15, 2017 110.0 19.80 24.50
HELE 171215P00115000 P Dec 15, 2017 115.0 24.70 29.50
HELE 171215P00120000 P Dec 15, 2017 120.0 29.90 34.50
HELE 171215P00125000 P Dec 15, 2017 125.0 35.10 39.50
HELE 171215P00130000 P Dec 15, 2017 130.0 40.00 44.50
HELE 180119C00055000 C Jan 19, 2018 55.0 31.10 36.00
HELE 180119C00060000 C Jan 19, 2018 60.0 26.10 31.00
HELE 180119C00065000 C Jan 19, 2018 65.0 21.10 26.00
HELE 180119C00070000 C Jan 19, 2018 70.0 16.60 21.50
HELE 180119C00075000 C Jan 19, 2018 75.0 14.20 14.80
HELE 180119C00080000 C Jan 19, 2018 80.0 9.90 10.40
HELE 180119C00085000 C Jan 19, 2018 85.0 5.70 6.70
HELE 180119C00090000 C Jan 19, 2018 90.0 3.20 3.50
HELE 180119C00095000 C Jan 19, 2018 95.0 1.40 1.70
HELE 180119C00100000 C Jan 19, 2018 100.0 0.50 0.95
HELE 180119C00105000 C Jan 19, 2018 105.0 0.10 0.85
HELE 180119C00110000 C Jan 19, 2018 110.0 0.00 2.30
HELE 180119C00115000 C Jan 19, 2018 115.0 0.00 2.80
HELE 180119C00120000 C Jan 19, 2018 120.0 0.00 2.95
HELE 180119C00125000 C Jan 19, 2018 125.0 0.00 2.90
HELE 180119P00055000 P Jan 19, 2018 55.0 0.00 2.40
HELE 180119P00060000 P Jan 19, 2018 60.0 0.05 0.75
HELE 180119P00065000 P Jan 19, 2018 65.0 0.15 0.85
HELE 180119P00070000 P Jan 19, 2018 70.0 0.20 2.25
HELE 180119P00075000 P Jan 19, 2018 75.0 0.50 2.35
HELE 180119P00080000 P Jan 19, 2018 80.0 1.25 1.40
HELE 180119P00085000 P Jan 19, 2018 85.0 2.40 2.65
HELE 180119P00090000 P Jan 19, 2018 90.0 4.20 5.10
HELE 180119P00095000 P Jan 19, 2018 95.0 7.20 8.20
HELE 180119P00100000 P Jan 19, 2018 100.0 11.60 12.60
HELE 180119P00105000 P Jan 19, 2018 105.0 14.10 19.00
HELE 180119P00110000 P Jan 19, 2018 110.0 19.20 23.90
HELE 180119P00115000 P Jan 19, 2018 115.0 24.70 29.00
HELE 180119P00120000 P Jan 19, 2018 120.0 29.80 34.00
HELE 180119P00125000 P Jan 19, 2018 125.0 34.70 39.40
HELE 180216C00060000 C Feb 16, 2018 60.0 26.50 31.50
HELE 180216C00065000 C Feb 16, 2018 65.0 21.70 26.40
HELE 180216C00070000 C Feb 16, 2018 70.0 16.60 21.50
HELE 180216C00075000 C Feb 16, 2018 75.0 14.40 15.50
HELE 180216C00080000 C Feb 16, 2018 80.0 10.20 11.20
HELE 180216C00085000 C Feb 16, 2018 85.0 6.70 7.40
HELE 180216C00090000 C Feb 16, 2018 90.0 3.60 4.70
HELE 180216C00095000 C Feb 16, 2018 95.0 2.05 2.65
HELE 180216C00100000 C Feb 16, 2018 100.0 0.95 1.30
HELE 180216C00105000 C Feb 16, 2018 105.0 0.35 0.70
HELE 180216C00110000 C Feb 16, 2018 110.0 0.15 2.35
HELE 180216C00115000 C Feb 16, 2018 115.0 0.00 0.85
HELE 180216C00120000 C Feb 16, 2018 120.0 0.00 1.10
HELE 180216C00125000 C Feb 16, 2018 125.0 0.00 0.65
HELE 180216C00130000 C Feb 16, 2018 130.0 0.00 0.55
HELE 180216P00060000 P Feb 16, 2018 60.0 0.05 1.10
HELE 180216P00065000 P Feb 16, 2018 65.0 0.25 1.65
HELE 180216P00070000 P Feb 16, 2018 70.0 0.50 1.05
HELE 180216P00075000 P Feb 16, 2018 75.0 0.90 1.30
HELE 180216P00080000 P Feb 16, 2018 80.0 1.65 2.10
HELE 180216P00085000 P Feb 16, 2018 85.0 3.00 3.30
HELE 180216P00090000 P Feb 16, 2018 90.0 5.10 5.50
HELE 180216P00095000 P Feb 16, 2018 95.0 8.10 8.70
HELE 180216P00100000 P Feb 16, 2018 100.0 12.00 12.60
HELE 180216P00105000 P Feb 16, 2018 105.0 14.60 19.50
HELE 180216P00110000 P Feb 16, 2018 110.0 19.90 24.20
HELE 180216P00115000 P Feb 16, 2018 115.0 24.30 29.00
HELE 180216P00120000 P Feb 16, 2018 120.0 29.10 34.00
HELE 180216P00125000 P Feb 16, 2018 125.0 34.10 39.00
HELE 180216P00130000 P Feb 16, 2018 130.0 39.10 44.00
HELE 180518C00060000 C May 18, 2018 60.0 27.00 32.00
HELE 180518C00065000 C May 18, 2018 65.0 22.50 27.50
HELE 180518C00070000 C May 18, 2018 70.0 19.50 20.90
HELE 180518C00075000 C May 18, 2018 75.0 15.70 16.90
HELE 180518C00080000 C May 18, 2018 80.0 12.30 13.00
HELE 180518C00085000 C May 18, 2018 85.0 8.90 9.80
HELE 180518C00090000 C May 18, 2018 90.0 5.40 7.00
HELE 180518C00095000 C May 18, 2018 95.0 4.00 4.60
HELE 180518C00100000 C May 18, 2018 100.0 2.45 3.30
HELE 180518C00105000 C May 18, 2018 105.0 1.45 2.20
HELE 180518C00110000 C May 18, 2018 110.0 0.80 2.30
HELE 180518C00115000 C May 18, 2018 115.0 0.35 1.50
HELE 180518C00120000 C May 18, 2018 120.0 0.10 1.40
HELE 180518C00125000 C May 18, 2018 125.0 0.00 1.25
HELE 180518C00130000 C May 18, 2018 130.0 0.00 2.35
HELE 180518P00060000 P May 18, 2018 60.0 0.40 2.40
HELE 180518P00065000 P May 18, 2018 65.0 0.80 1.45
HELE 180518P00070000 P May 18, 2018 70.0 1.25 1.85
HELE 180518P00075000 P May 18, 2018 75.0 2.05 2.60
HELE 180518P00080000 P May 18, 2018 80.0 3.00 3.70
HELE 180518P00085000 P May 18, 2018 85.0 4.50 5.30
HELE 180518P00090000 P May 18, 2018 90.0 6.90 7.40
HELE 180518P00095000 P May 18, 2018 95.0 9.30 10.50
HELE 180518P00100000 P May 18, 2018 100.0 13.10 14.20
HELE 180518P00105000 P May 18, 2018 105.0 17.30 18.30
HELE 180518P00110000 P May 18, 2018 110.0 21.40 23.80
HELE 180518P00115000 P May 18, 2018 115.0 24.60 29.50
HELE 180518P00120000 P May 18, 2018 120.0 29.10 34.00
HELE 180518P00125000 P May 18, 2018 125.0 34.10 39.00
HELE 180518P00130000 P May 18, 2018 130.0 39.10 44.00
OPRA data is delayed 15 minutes.