Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Helen Of Troy Ltd (HELE)
As of Jun 25 2018 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 180720C00055000 C Jul 20, 2018 55.0 38.90 42.70
HELE 180720C00060000 C Jul 20, 2018 60.0 33.70 38.00
HELE 180720C00065000 C Jul 20, 2018 65.0 29.00 33.00
HELE 180720C00070000 C Jul 20, 2018 70.0 23.80 27.90
HELE 180720C00075000 C Jul 20, 2018 75.0 19.00 23.00
HELE 180720C00080000 C Jul 20, 2018 80.0 13.90 18.00
HELE 180720C00085000 C Jul 20, 2018 85.0 10.10 13.70
HELE 180720C00090000 C Jul 20, 2018 90.0 6.00 7.10
HELE 180720C00095000 C Jul 20, 2018 95.0 2.85 3.80
HELE 180720C00100000 C Jul 20, 2018 100.0 1.05 1.90
HELE 180720C00105000 C Jul 20, 2018 105.0 0.10 3.80
HELE 180720C00110000 C Jul 20, 2018 110.0 0.00 4.10
HELE 180720C00115000 C Jul 20, 2018 115.0 0.00 4.10
HELE 180720C00120000 C Jul 20, 2018 120.0 0.00 4.40
HELE 180720C00125000 C Jul 20, 2018 125.0 0.00 4.60
HELE 180720P00055000 P Jul 20, 2018 55.0 0.00 4.60
HELE 180720P00060000 P Jul 20, 2018 60.0 0.00 4.50
HELE 180720P00065000 P Jul 20, 2018 65.0 0.00 4.50
HELE 180720P00070000 P Jul 20, 2018 70.0 0.00 0.05
HELE 180720P00075000 P Jul 20, 2018 75.0 0.00 4.00
HELE 180720P00080000 P Jul 20, 2018 80.0 0.20 0.30
HELE 180720P00085000 P Jul 20, 2018 85.0 0.40 4.30
HELE 180720P00090000 P Jul 20, 2018 90.0 1.10 1.80
HELE 180720P00095000 P Jul 20, 2018 95.0 2.65 3.50
HELE 180720P00100000 P Jul 20, 2018 100.0 5.70 6.90
HELE 180720P00105000 P Jul 20, 2018 105.0 7.40 10.70
HELE 180720P00110000 P Jul 20, 2018 110.0 12.30 16.00
HELE 180720P00115000 P Jul 20, 2018 115.0 17.20 21.10
HELE 180720P00120000 P Jul 20, 2018 120.0 22.10 26.20
HELE 180720P00125000 P Jul 20, 2018 125.0 27.10 31.20
HELE 180817C00055000 C Aug 17, 2018 55.0 38.70 43.00
HELE 180817C00060000 C Aug 17, 2018 60.0 33.90 38.00
HELE 180817C00065000 C Aug 17, 2018 65.0 28.60 33.00
HELE 180817C00070000 C Aug 17, 2018 70.0 24.30 28.50
HELE 180817C00075000 C Aug 17, 2018 75.0 19.40 23.40
HELE 180817C00080000 C Aug 17, 2018 80.0 14.20 18.50
HELE 180817C00085000 C Aug 17, 2018 85.0 11.00 11.70
HELE 180817C00090000 C Aug 17, 2018 90.0 7.00 7.90
HELE 180817C00095000 C Aug 17, 2018 95.0 3.60 4.70
HELE 180817C00100000 C Aug 17, 2018 100.0 1.80 2.65
HELE 180817C00105000 C Aug 17, 2018 105.0 0.60 1.20
HELE 180817C00110000 C Aug 17, 2018 110.0 0.00 4.10
HELE 180817C00115000 C Aug 17, 2018 115.0 0.00 4.20
HELE 180817C00120000 C Aug 17, 2018 120.0 0.00 4.10
HELE 180817C00125000 C Aug 17, 2018 125.0 0.00 4.50
HELE 180817P00055000 P Aug 17, 2018 55.0 0.00 4.50
HELE 180817P00060000 P Aug 17, 2018 60.0 0.00 4.50
HELE 180817P00065000 P Aug 17, 2018 65.0 0.00 4.60
HELE 180817P00070000 P Aug 17, 2018 70.0 0.10 0.35
HELE 180817P00075000 P Aug 17, 2018 75.0 0.00 4.10
HELE 180817P00080000 P Aug 17, 2018 80.0 0.05 4.00
HELE 180817P00085000 P Aug 17, 2018 85.0 0.75 1.10
HELE 180817P00090000 P Aug 17, 2018 90.0 1.65 2.10
HELE 180817P00095000 P Aug 17, 2018 95.0 3.30 4.10
HELE 180817P00100000 P Aug 17, 2018 100.0 6.20 7.20
HELE 180817P00105000 P Aug 17, 2018 105.0 8.00 11.00
HELE 180817P00110000 P Aug 17, 2018 110.0 12.40 15.70
HELE 180817P00115000 P Aug 17, 2018 115.0 17.10 21.10
HELE 180817P00120000 P Aug 17, 2018 120.0 22.00 26.10
HELE 180817P00125000 P Aug 17, 2018 125.0 27.00 31.30
HELE 181116C00055000 C Nov 16, 2018 55.0 38.60 43.50
HELE 181116C00060000 C Nov 16, 2018 60.0 34.60 39.00
HELE 181116C00065000 C Nov 16, 2018 65.0 29.50 34.00
HELE 181116C00070000 C Nov 16, 2018 70.0 25.20 29.50
HELE 181116C00075000 C Nov 16, 2018 75.0 20.00 24.40
HELE 181116C00080000 C Nov 16, 2018 80.0 17.00 17.90
HELE 181116C00085000 C Nov 16, 2018 85.0 12.70 14.00
HELE 181116C00090000 C Nov 16, 2018 90.0 9.10 10.40
HELE 181116C00095000 C Nov 16, 2018 95.0 6.40 7.10
HELE 181116C00100000 C Nov 16, 2018 100.0 4.10 4.90
HELE 181116C00105000 C Nov 16, 2018 105.0 2.05 3.10
HELE 181116C00110000 C Nov 16, 2018 110.0 1.15 2.15
HELE 181116C00115000 C Nov 16, 2018 115.0 0.70 4.10
HELE 181116C00120000 C Nov 16, 2018 120.0 0.05 4.30
HELE 181116C00125000 C Nov 16, 2018 125.0 0.00 4.10
HELE 181116P00055000 P Nov 16, 2018 55.0 0.00 4.30
HELE 181116P00060000 P Nov 16, 2018 60.0 0.05 1.55
HELE 181116P00065000 P Nov 16, 2018 65.0 0.20 4.10
HELE 181116P00070000 P Nov 16, 2018 70.0 0.50 0.80
HELE 181116P00075000 P Nov 16, 2018 75.0 0.65 4.10
HELE 181116P00080000 P Nov 16, 2018 80.0 1.35 1.90
HELE 181116P00085000 P Nov 16, 2018 85.0 2.05 2.65
HELE 181116P00090000 P Nov 16, 2018 90.0 3.50 4.00
HELE 181116P00095000 P Nov 16, 2018 95.0 5.50 6.00
HELE 181116P00100000 P Nov 16, 2018 100.0 7.80 9.30
HELE 181116P00105000 P Nov 16, 2018 105.0 11.20 12.40
HELE 181116P00110000 P Nov 16, 2018 110.0 14.60 16.30
HELE 181116P00115000 P Nov 16, 2018 115.0 17.00 21.50
HELE 181116P00120000 P Nov 16, 2018 120.0 22.10 25.90
HELE 181116P00125000 P Nov 16, 2018 125.0 27.10 31.80
HELE 190215C00065000 C Feb 15, 2019 65.0 30.50 35.00
HELE 190215C00070000 C Feb 15, 2019 70.0 26.30 30.50
HELE 190215C00075000 C Feb 15, 2019 75.0 22.00 25.50
HELE 190215C00080000 C Feb 15, 2019 80.0 18.10 21.50
HELE 190215C00085000 C Feb 15, 2019 85.0 14.50 17.50
HELE 190215C00090000 C Feb 15, 2019 90.0 10.80 14.10
HELE 190215C00095000 C Feb 15, 2019 95.0 7.70 11.30
HELE 190215C00100000 C Feb 15, 2019 100.0 5.70 8.20
HELE 190215C00105000 C Feb 15, 2019 105.0 4.00 6.20
HELE 190215C00110000 C Feb 15, 2019 110.0 2.60 4.70
HELE 190215C00115000 C Feb 15, 2019 115.0 1.60 4.10
HELE 190215C00120000 C Feb 15, 2019 120.0 0.50 4.30
HELE 190215C00125000 C Feb 15, 2019 125.0 0.20 4.10
HELE 190215C00130000 C Feb 15, 2019 130.0 0.05 4.10
HELE 190215C00135000 C Feb 15, 2019 135.0 0.00 4.20
HELE 190215P00065000 P Feb 15, 2019 65.0 0.40 4.10
HELE 190215P00070000 P Feb 15, 2019 70.0 0.50 4.10
HELE 190215P00075000 P Feb 15, 2019 75.0 0.50 4.20
HELE 190215P00080000 P Feb 15, 2019 80.0 1.90 4.10
HELE 190215P00085000 P Feb 15, 2019 85.0 2.85 4.90
HELE 190215P00090000 P Feb 15, 2019 90.0 4.40 5.80
HELE 190215P00095000 P Feb 15, 2019 95.0 6.20 7.60
HELE 190215P00100000 P Feb 15, 2019 100.0 8.70 10.40
HELE 190215P00105000 P Feb 15, 2019 105.0 11.70 13.40
HELE 190215P00110000 P Feb 15, 2019 110.0 14.00 17.00
HELE 190215P00115000 P Feb 15, 2019 115.0 17.90 21.40
HELE 190215P00120000 P Feb 15, 2019 120.0 22.00 26.50
HELE 190215P00125000 P Feb 15, 2019 125.0 27.00 31.70
HELE 190215P00130000 P Feb 15, 2019 130.0 32.20 36.30
HELE 190215P00135000 P Feb 15, 2019 135.0 37.10 41.40
OPRA data is delayed 15 minutes.