Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Helen Of Troy Ltd (HELE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150619C00045000 C 06/19/15 45.0 41.60 46.10
HELE 150619C00050000 C 06/19/15 50.0 36.60 40.80
HELE 150619C00055000 C 06/19/15 55.0 31.60 35.80
HELE 150619C00060000 C 06/19/15 60.0 26.60 31.10
HELE 150619C00065000 C 06/19/15 65.0 21.80 25.90
HELE 150619C00070000 C 06/19/15 70.0 16.90 20.90
HELE 150619C00075000 C 06/19/15 75.0 11.70 15.90
HELE 150619C00080000 C 06/19/15 80.0 7.10 10.20
HELE 150619C00085000 C 06/19/15 85.0 4.20 6.60
HELE 150619C00090000 C 06/19/15 90.0 1.30 1.80
HELE 150619C00095000 C 06/19/15 95.0 0.00 2.00
HELE 150619C00100000 C 06/19/15 100.0 0.00 1.40
HELE 150619C00105000 C 06/19/15 105.0 0.00 4.10
HELE 150619C00110000 C 06/19/15 110.0 0.00 4.10
HELE 150619C00115000 C 06/19/15 115.0 0.00 4.10
HELE 150619P00045000 P 06/19/15 45.0 0.00 4.10
HELE 150619P00050000 P 06/19/15 50.0 0.00 1.40
HELE 150619P00055000 P 06/19/15 55.0 0.00 4.10
HELE 150619P00060000 P 06/19/15 60.0 0.00 4.10
HELE 150619P00065000 P 06/19/15 65.0 0.00 4.10
HELE 150619P00070000 P 06/19/15 70.0 0.00 0.50
HELE 150619P00075000 P 06/19/15 75.0 0.00 1.40
HELE 150619P00080000 P 06/19/15 80.0 0.00 0.30
HELE 150619P00085000 P 06/19/15 85.0 0.60 0.90
HELE 150619P00090000 P 06/19/15 90.0 2.50 2.95
HELE 150619P00095000 P 06/19/15 95.0 5.40 8.50
HELE 150619P00100000 P 06/19/15 100.0 9.40 13.20
HELE 150619P00105000 P 06/19/15 105.0 14.20 18.20
HELE 150619P00110000 P 06/19/15 110.0 19.30 23.40
HELE 150619P00115000 P 06/19/15 115.0 24.30 28.10
HELE 150717C00055000 C 07/17/15 55.0 32.10 35.90
HELE 150717C00060000 C 07/17/15 60.0 27.00 30.90
HELE 150717C00065000 C 07/17/15 65.0 22.20 26.00
HELE 150717C00070000 C 07/17/15 70.0 17.20 21.20
HELE 150717C00075000 C 07/17/15 75.0 12.60 16.40
HELE 150717C00080000 C 07/17/15 80.0 8.10 11.10
HELE 150717C00085000 C 07/17/15 85.0 5.80 8.30
HELE 150717C00090000 C 07/17/15 90.0 3.00 3.90
HELE 150717C00095000 C 07/17/15 95.0 1.35 2.10
HELE 150717C00100000 C 07/17/15 100.0 0.00 4.50
HELE 150717C00105000 C 07/17/15 105.0 0.00 4.90
HELE 150717C00110000 C 07/17/15 110.0 0.00 3.20
HELE 150717C00115000 C 07/17/15 115.0 0.00 1.40
HELE 150717C00120000 C 07/17/15 120.0 0.00 4.90
HELE 150717C00125000 C 07/17/15 125.0 0.00 1.40
HELE 150717P00055000 P 07/17/15 55.0 0.00 1.40
HELE 150717P00060000 P 07/17/15 60.0 0.00 1.40
HELE 150717P00065000 P 07/17/15 65.0 0.00 1.40
HELE 150717P00070000 P 07/17/15 70.0 0.00 2.15
HELE 150717P00075000 P 07/17/15 75.0 0.00 3.50
HELE 150717P00080000 P 07/17/15 80.0 0.65 2.40
HELE 150717P00085000 P 07/17/15 85.0 1.85 2.70
HELE 150717P00090000 P 07/17/15 90.0 3.90 4.90
HELE 150717P00095000 P 07/17/15 95.0 7.00 9.70
HELE 150717P00100000 P 07/17/15 100.0 10.00 14.30
HELE 150717P00105000 P 07/17/15 105.0 14.60 18.50
HELE 150717P00110000 P 07/17/15 110.0 19.40 23.50
HELE 150717P00115000 P 07/17/15 115.0 24.30 28.40
HELE 150717P00120000 P 07/17/15 120.0 29.30 33.40
HELE 150717P00125000 P 07/17/15 125.0 34.30 38.20
HELE 150821C00035000 C 08/21/15 35.0 51.50 56.20
HELE 150821C00040000 C 08/21/15 40.0 46.70 51.30
HELE 150821C00045000 C 08/21/15 45.0 41.70 46.30
HELE 150821C00050000 C 08/21/15 50.0 36.70 41.30
HELE 150821C00055000 C 08/21/15 55.0 31.70 36.20
HELE 150821C00060000 C 08/21/15 60.0 26.90 31.40
HELE 150821C00065000 C 08/21/15 65.0 21.90 26.50
HELE 150821C00070000 C 08/21/15 70.0 17.30 21.40
HELE 150821C00075000 C 08/21/15 75.0 12.40 16.80
HELE 150821C00080000 C 08/21/15 80.0 8.10 12.40
HELE 150821C00085000 C 08/21/15 85.0 6.30 7.30
HELE 150821C00090000 C 08/21/15 90.0 3.90 4.40
HELE 150821C00095000 C 08/21/15 95.0 2.00 2.45
HELE 150821C00100000 C 08/21/15 100.0 0.70 1.30
HELE 150821C00105000 C 08/21/15 105.0 0.00 4.90
HELE 150821C00110000 C 08/21/15 110.0 0.00 4.80
HELE 150821P00035000 P 08/21/15 35.0 0.00 3.70
HELE 150821P00040000 P 08/21/15 40.0 0.00 1.10
HELE 150821P00045000 P 08/21/15 45.0 0.00 1.10
HELE 150821P00050000 P 08/21/15 50.0 0.00 3.70
HELE 150821P00055000 P 08/21/15 55.0 0.00 4.80
HELE 150821P00060000 P 08/21/15 60.0 0.00 4.90
HELE 150821P00065000 P 08/21/15 65.0 0.00 4.80
HELE 150821P00070000 P 08/21/15 70.0 0.00 4.90
HELE 150821P00075000 P 08/21/15 75.0 0.00 2.90
HELE 150821P00080000 P 08/21/15 80.0 1.00 1.85
HELE 150821P00085000 P 08/21/15 85.0 2.60 3.20
HELE 150821P00090000 P 08/21/15 90.0 4.60 5.50
HELE 150821P00095000 P 08/21/15 95.0 7.60 8.80
HELE 150821P00100000 P 08/21/15 100.0 10.20 14.60
HELE 150821P00105000 P 08/21/15 105.0 14.70 19.00
HELE 150821P00110000 P 08/21/15 110.0 19.50 23.40
HELE 151120C00045000 C 11/20/15 45.0 41.80 46.40
HELE 151120C00050000 C 11/20/15 50.0 36.90 41.50
HELE 151120C00055000 C 11/20/15 55.0 32.10 36.50
HELE 151120C00060000 C 11/20/15 60.0 27.10 31.80
HELE 151120C00065000 C 11/20/15 65.0 23.00 26.80
HELE 151120C00070000 C 11/20/15 70.0 18.30 22.20
HELE 151120C00075000 C 11/20/15 75.0 13.50 18.00
HELE 151120C00080000 C 11/20/15 80.0 11.30 12.80
HELE 151120C00085000 C 11/20/15 85.0 8.40 9.60
HELE 151120C00090000 C 11/20/15 90.0 5.70 6.70
HELE 151120C00095000 C 11/20/15 95.0 3.60 4.60
HELE 151120C00100000 C 11/20/15 100.0 2.20 3.10
HELE 151120C00105000 C 11/20/15 105.0 1.10 2.35
HELE 151120C00110000 C 11/20/15 110.0 0.00 3.80
HELE 151120C00115000 C 11/20/15 115.0 0.00 3.40
HELE 151120C00120000 C 11/20/15 120.0 0.00 4.90
HELE 151120P00045000 P 11/20/15 45.0 0.00 4.90
HELE 151120P00050000 P 11/20/15 50.0 0.00 4.90
HELE 151120P00055000 P 11/20/15 55.0 0.00 4.90
HELE 151120P00060000 P 11/20/15 60.0 0.00 0.85
HELE 151120P00065000 P 11/20/15 65.0 0.00 4.90
HELE 151120P00070000 P 11/20/15 70.0 0.00 4.40
HELE 151120P00075000 P 11/20/15 75.0 1.35 2.40
HELE 151120P00080000 P 11/20/15 80.0 2.50 3.50
HELE 151120P00085000 P 11/20/15 85.0 4.30 5.20
HELE 151120P00090000 P 11/20/15 90.0 6.50 7.60
HELE 151120P00095000 P 11/20/15 95.0 9.30 10.60
HELE 151120P00100000 P 11/20/15 100.0 12.80 15.10
HELE 151120P00105000 P 11/20/15 105.0 15.60 19.90
HELE 151120P00110000 P 11/20/15 110.0 20.10 24.20
HELE 151120P00115000 P 11/20/15 115.0 24.70 28.70
HELE 151120P00120000 P 11/20/15 120.0 29.50 33.40

OPRA data is delayed 15 minutes.