Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Helen Of Troy Ltd (HELE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170421C00065000 C 04/21/17 65.0 26.00 30.00
HELE 170421C00070000 C 04/21/17 70.0 21.00 25.00
HELE 170421C00075000 C 04/21/17 75.0 16.50 21.00
HELE 170421C00080000 C 04/21/17 80.0 12.00 16.50
HELE 170421C00085000 C 04/21/17 85.0 6.50 10.50
HELE 170421C00090000 C 04/21/17 90.0 2.35 5.50
HELE 170421C00095000 C 04/21/17 95.0 1.50 1.95
HELE 170421C00100000 C 04/21/17 100.0 0.00 0.80
HELE 170421C00105000 C 04/21/17 105.0 0.00 0.50
HELE 170421C00110000 C 04/21/17 110.0 0.00 0.50
HELE 170421C00115000 C 04/21/17 115.0 0.00 0.50
HELE 170421C00120000 C 04/21/17 120.0 0.00 0.50
HELE 170421C00125000 C 04/21/17 125.0 0.00 0.50
HELE 170421C00130000 C 04/21/17 130.0 0.00 0.50
HELE 170421C00135000 C 04/21/17 135.0 0.00 0.50
HELE 170421P00065000 P 04/21/17 65.0 0.00 0.50
HELE 170421P00070000 P 04/21/17 70.0 0.00 0.50
HELE 170421P00075000 P 04/21/17 75.0 0.00 0.50
HELE 170421P00080000 P 04/21/17 80.0 0.00 0.50
HELE 170421P00085000 P 04/21/17 85.0 0.05 0.90
HELE 170421P00090000 P 04/21/17 90.0 0.65 1.00
HELE 170421P00095000 P 04/21/17 95.0 2.35 2.90
HELE 170421P00100000 P 04/21/17 100.0 5.30 9.00
HELE 170421P00105000 P 04/21/17 105.0 10.00 14.00
HELE 170421P00110000 P 04/21/17 110.0 15.00 19.00
HELE 170421P00115000 P 04/21/17 115.0 19.30 24.00
HELE 170421P00120000 P 04/21/17 120.0 25.00 29.00
HELE 170421P00125000 P 04/21/17 125.0 28.60 33.50
HELE 170421P00130000 P 04/21/17 130.0 33.70 38.50
HELE 170421P00135000 P 04/21/17 135.0 39.30 44.00
HELE 170519C00055000 C 05/19/17 55.0 37.00 41.50
HELE 170519C00060000 C 05/19/17 60.0 32.00 36.80
HELE 170519C00065000 C 05/19/17 65.0 26.50 31.40
HELE 170519C00070000 C 05/19/17 70.0 22.00 26.80
HELE 170519C00075000 C 05/19/17 75.0 17.00 21.50
HELE 170519C00080000 C 05/19/17 80.0 12.00 15.50
HELE 170519C00085000 C 05/19/17 85.0 10.10 10.90
HELE 170519C00090000 C 05/19/17 90.0 6.10 7.10
HELE 170519C00095000 C 05/19/17 95.0 3.30 4.10
HELE 170519C00100000 C 05/19/17 100.0 1.50 2.10
HELE 170519C00105000 C 05/19/17 105.0 0.60 1.20
HELE 170519C00110000 C 05/19/17 110.0 0.00 1.75
HELE 170519C00115000 C 05/19/17 115.0 0.00 0.50
HELE 170519C00120000 C 05/19/17 120.0 0.00 0.50
HELE 170519C00125000 C 05/19/17 125.0 0.00 0.50
HELE 170519P00055000 P 05/19/17 55.0 0.00 0.50
HELE 170519P00060000 P 05/19/17 60.0 0.05 0.50
HELE 170519P00065000 P 05/19/17 65.0 0.00 0.50
HELE 170519P00070000 P 05/19/17 70.0 0.00 0.50
HELE 170519P00075000 P 05/19/17 75.0 0.10 1.75
HELE 170519P00080000 P 05/19/17 80.0 0.45 0.95
HELE 170519P00085000 P 05/19/17 85.0 0.95 1.60
HELE 170519P00090000 P 05/19/17 90.0 2.15 2.85
HELE 170519P00095000 P 05/19/17 95.0 4.00 4.90
HELE 170519P00100000 P 05/19/17 100.0 7.30 8.10
HELE 170519P00105000 P 05/19/17 105.0 10.60 14.50
HELE 170519P00110000 P 05/19/17 110.0 14.30 19.00
HELE 170519P00115000 P 05/19/17 115.0 18.60 23.50
HELE 170519P00120000 P 05/19/17 120.0 24.10 28.50
HELE 170519P00125000 P 05/19/17 125.0 30.00 34.00
HELE 170818C00050000 C 08/18/17 50.0 42.00 46.50
HELE 170818C00055000 C 08/18/17 55.0 37.00 41.90
HELE 170818C00060000 C 08/18/17 60.0 32.50 37.30
HELE 170818C00065000 C 08/18/17 65.0 27.50 32.30
HELE 170818C00070000 C 08/18/17 70.0 22.50 27.40
HELE 170818C00075000 C 08/18/17 75.0 18.00 22.20
HELE 170818C00080000 C 08/18/17 80.0 13.50 17.60
HELE 170818C00085000 C 08/18/17 85.0 11.20 14.20
HELE 170818C00090000 C 08/18/17 90.0 8.50 9.60
HELE 170818C00095000 C 08/18/17 95.0 5.70 6.80
HELE 170818C00100000 C 08/18/17 100.0 3.60 4.60
HELE 170818C00105000 C 08/18/17 105.0 2.15 3.20
HELE 170818C00110000 C 08/18/17 110.0 1.25 2.15
HELE 170818C00115000 C 08/18/17 115.0 0.45 1.40
HELE 170818C00120000 C 08/18/17 120.0 0.30 2.10
HELE 170818P00050000 P 08/18/17 50.0 0.00 5.00
HELE 170818P00055000 P 08/18/17 55.0 0.05 1.30
HELE 170818P00060000 P 08/18/17 60.0 0.15 1.65
HELE 170818P00065000 P 08/18/17 65.0 0.30 2.15
HELE 170818P00070000 P 08/18/17 70.0 0.65 2.80
HELE 170818P00075000 P 08/18/17 75.0 0.95 1.80
HELE 170818P00080000 P 08/18/17 80.0 1.70 2.35
HELE 170818P00085000 P 08/18/17 85.0 2.70 3.50
HELE 170818P00090000 P 08/18/17 90.0 4.20 5.10
HELE 170818P00095000 P 08/18/17 95.0 6.30 7.30
HELE 170818P00100000 P 08/18/17 100.0 9.30 10.10
HELE 170818P00105000 P 08/18/17 105.0 12.40 16.40
HELE 170818P00110000 P 08/18/17 110.0 16.50 20.00
HELE 170818P00115000 P 08/18/17 115.0 20.60 24.40
HELE 170818P00120000 P 08/18/17 120.0 25.30 29.00
HELE 171117C00060000 C 11/17/17 60.0 32.50 36.70
HELE 171117C00065000 C 11/17/17 65.0 28.00 32.80
HELE 171117C00070000 C 11/17/17 70.0 23.50 27.30
HELE 171117C00075000 C 11/17/17 75.0 19.10 22.70
HELE 171117C00080000 C 11/17/17 80.0 15.00 19.00
HELE 171117C00085000 C 11/17/17 85.0 13.30 15.70
HELE 171117C00090000 C 11/17/17 90.0 10.40 11.50
HELE 171117C00095000 C 11/17/17 95.0 7.60 8.80
HELE 171117C00100000 C 11/17/17 100.0 5.30 6.60
HELE 171117C00105000 C 11/17/17 105.0 3.70 4.90
HELE 171117C00110000 C 11/17/17 110.0 2.50 3.60
HELE 171117C00115000 C 11/17/17 115.0 1.70 2.90
HELE 171117C00120000 C 11/17/17 120.0 0.80 2.30
HELE 171117C00125000 C 11/17/17 125.0 0.30 3.00
HELE 171117C00130000 C 11/17/17 130.0 0.40 2.45
HELE 171117P00060000 P 11/17/17 60.0 0.50 2.95
HELE 171117P00065000 P 11/17/17 65.0 0.85 3.60
HELE 171117P00070000 P 11/17/17 70.0 1.10 2.60
HELE 171117P00075000 P 11/17/17 75.0 1.75 2.80
HELE 171117P00080000 P 11/17/17 80.0 2.80 3.80
HELE 171117P00085000 P 11/17/17 85.0 3.80 4.90
HELE 171117P00090000 P 11/17/17 90.0 5.60 6.70
HELE 171117P00095000 P 11/17/17 95.0 7.80 9.00
HELE 171117P00100000 P 11/17/17 100.0 10.50 11.80
HELE 171117P00105000 P 11/17/17 105.0 13.90 15.40
HELE 171117P00110000 P 11/17/17 110.0 17.00 21.50
HELE 171117P00115000 P 11/17/17 115.0 21.50 25.40
HELE 171117P00120000 P 11/17/17 120.0 26.10 29.50
HELE 171117P00125000 P 11/17/17 125.0 29.50 34.00
HELE 171117P00130000 P 11/17/17 130.0 35.00 39.00

OPRA data is delayed 15 minutes.