Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Helen Of Troy Ltd (HELE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 140517C00022500 C 05/17/14 22.5 42.20 46.10
HELE 140517C00025000 C 05/17/14 25.0 39.70 43.60
HELE 140517C00030000 C 05/17/14 30.0 35.10 38.60
HELE 140517C00035000 C 05/17/14 35.0 29.70 33.00
HELE 140517C00040000 C 05/17/14 40.0 25.30 28.60
HELE 140517C00045000 C 05/17/14 45.0 20.50 23.00
HELE 140517C00050000 C 05/17/14 50.0 15.50 18.10
HELE 140517C00055000 C 05/17/14 55.0 10.00 13.10
HELE 140517C00060000 C 05/17/14 60.0 6.10 8.30
HELE 140517C00065000 C 05/17/14 65.0 1.40 4.50
HELE 140517C00070000 C 05/17/14 70.0 0.25 2.30
HELE 140517C00075000 C 05/17/14 75.0 0.00 2.45
HELE 140517C00080000 C 05/17/14 80.0 0.00 1.15
HELE 140517C00085000 C 05/17/14 85.0 0.00 1.15
HELE 140517C00090000 C 05/17/14 90.0 0.00 1.15
HELE 140517P00022500 P 05/17/14 22.5 0.00 1.15
HELE 140517P00025000 P 05/17/14 25.0 0.00 1.15
HELE 140517P00030000 P 05/17/14 30.0 0.00 1.15
HELE 140517P00035000 P 05/17/14 35.0 0.00 1.15
HELE 140517P00040000 P 05/17/14 40.0 0.00 1.15
HELE 140517P00045000 P 05/17/14 45.0 0.00 1.25
HELE 140517P00050000 P 05/17/14 50.0 0.00 1.20
HELE 140517P00055000 P 05/17/14 55.0 0.00 2.45
HELE 140517P00060000 P 05/17/14 60.0 0.00 2.50
HELE 140517P00065000 P 05/17/14 65.0 0.55 2.35
HELE 140517P00070000 P 05/17/14 70.0 3.10 6.00
HELE 140517P00075000 P 05/17/14 75.0 7.10 10.40
HELE 140517P00080000 P 05/17/14 80.0 12.10 15.20
HELE 140517P00085000 P 05/17/14 85.0 17.00 20.20
HELE 140517P00090000 P 05/17/14 90.0 22.00 24.60
HELE 140621C00035000 C 06/21/14 35.0 29.90 33.60
HELE 140621C00040000 C 06/21/14 40.0 24.80 28.00
HELE 140621C00045000 C 06/21/14 45.0 20.00 23.10
HELE 140621C00050000 C 06/21/14 50.0 15.50 18.10
HELE 140621C00055000 C 06/21/14 55.0 10.70 13.30
HELE 140621C00060000 C 06/21/14 60.0 6.50 9.60
HELE 140621C00065000 C 06/21/14 65.0 2.75 5.70
HELE 140621C00070000 C 06/21/14 70.0 0.90 3.60
HELE 140621C00075000 C 06/21/14 75.0 0.00 3.20
HELE 140621C00080000 C 06/21/14 80.0 0.00 4.90
HELE 140621C00085000 C 06/21/14 85.0 0.00 1.20
HELE 140621C00090000 C 06/21/14 90.0 0.00 1.15
HELE 140621C00095000 C 06/21/14 95.0 0.00 1.15
HELE 140621P00035000 P 06/21/14 35.0 0.00 1.15
HELE 140621P00040000 P 06/21/14 40.0 0.00 1.15
HELE 140621P00045000 P 06/21/14 45.0 0.00 1.20
HELE 140621P00050000 P 06/21/14 50.0 0.00 1.25
HELE 140621P00055000 P 06/21/14 55.0 0.00 4.90
HELE 140621P00060000 P 06/21/14 60.0 0.20 3.20
HELE 140621P00065000 P 06/21/14 65.0 0.65 4.30
HELE 140621P00070000 P 06/21/14 70.0 2.90 6.80
HELE 140621P00075000 P 06/21/14 75.0 7.00 10.70
HELE 140621P00080000 P 06/21/14 80.0 12.20 15.30
HELE 140621P00085000 P 06/21/14 85.0 17.10 20.00
HELE 140621P00090000 P 06/21/14 90.0 22.00 25.20
HELE 140621P00095000 P 06/21/14 95.0 27.00 30.30
HELE 140816C00025000 C 08/16/14 25.0 39.40 43.80
HELE 140816C00030000 C 08/16/14 30.0 35.00 38.60
HELE 140816C00035000 C 08/16/14 35.0 29.90 33.60
HELE 140816C00040000 C 08/16/14 40.0 25.10 28.60
HELE 140816C00045000 C 08/16/14 45.0 20.10 23.70
HELE 140816C00050000 C 08/16/14 50.0 15.30 18.80
HELE 140816C00055000 C 08/16/14 55.0 10.80 14.10
HELE 140816C00060000 C 08/16/14 60.0 7.30 10.00
HELE 140816C00065000 C 08/16/14 65.0 3.40 6.80
HELE 140816C00070000 C 08/16/14 70.0 2.70 3.20
HELE 140816C00075000 C 08/16/14 75.0 0.60 2.10
HELE 140816C00080000 C 08/16/14 80.0 0.00 2.65
HELE 140816C00085000 C 08/16/14 85.0 0.00 2.50
HELE 140816C00090000 C 08/16/14 90.0 0.00 2.45
HELE 140816C00095000 C 08/16/14 95.0 0.00 1.60
HELE 140816P00025000 P 08/16/14 25.0 0.00 1.50
HELE 140816P00030000 P 08/16/14 30.0 0.00 1.55
HELE 140816P00035000 P 08/16/14 35.0 0.00 1.55
HELE 140816P00040000 P 08/16/14 40.0 0.00 0.35
HELE 140816P00045000 P 08/16/14 45.0 0.00 1.70
HELE 140816P00050000 P 08/16/14 50.0 0.00 2.55
HELE 140816P00055000 P 08/16/14 55.0 0.15 2.85
HELE 140816P00060000 P 08/16/14 60.0 0.60 3.30
HELE 140816P00065000 P 08/16/14 65.0 2.05 5.10
HELE 140816P00070000 P 08/16/14 70.0 4.30 7.80
HELE 140816P00075000 P 08/16/14 75.0 7.70 11.40
HELE 140816P00080000 P 08/16/14 80.0 11.90 15.70
HELE 140816P00085000 P 08/16/14 85.0 16.80 20.40
HELE 140816P00090000 P 08/16/14 90.0 21.70 25.20
HELE 140816P00095000 P 08/16/14 95.0 26.60 30.20
HELE 141122C00040000 C 11/22/14 40.0 25.10 28.70
HELE 141122C00045000 C 11/22/14 45.0 20.30 23.90
HELE 141122C00050000 C 11/22/14 50.0 16.00 19.20
HELE 141122C00055000 C 11/22/14 55.0 12.20 14.90
HELE 141122C00060000 C 11/22/14 60.0 8.50 11.20
HELE 141122C00065000 C 11/22/14 65.0 5.00 7.70
HELE 141122C00070000 C 11/22/14 70.0 3.20 5.80
HELE 141122C00075000 C 11/22/14 75.0 0.75 4.20
HELE 141122C00080000 C 11/22/14 80.0 0.25 3.20
HELE 141122C00085000 C 11/22/14 85.0 0.00 2.75
HELE 141122C00090000 C 11/22/14 90.0 0.00 2.50
HELE 141122C00095000 C 11/22/14 95.0 0.00 2.45
HELE 141122C00100000 C 11/22/14 100.0 0.00 2.45
HELE 141122P00040000 P 11/22/14 40.0 0.00 2.30
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.60
HELE 141122P00050000 P 11/22/14 50.0 0.00 2.90
HELE 141122P00055000 P 11/22/14 55.0 0.45 3.60
HELE 141122P00060000 P 11/22/14 60.0 0.80 4.70
HELE 141122P00065000 P 11/22/14 65.0 2.80 6.60
HELE 141122P00070000 P 11/22/14 70.0 6.20 9.10
HELE 141122P00075000 P 11/22/14 75.0 8.80 12.40
HELE 141122P00080000 P 11/22/14 80.0 13.00 16.40
HELE 141122P00085000 P 11/22/14 85.0 17.10 20.80
HELE 141122P00090000 P 11/22/14 90.0 21.70 25.50
HELE 141122P00095000 P 11/22/14 95.0 26.60 30.30
HELE 141122P00100000 P 11/22/14 100.0 31.30 35.20

OPRA data is delayed 15 minutes.