Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Helen Of Troy Ltd (HELE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170317C00055000 C 03/17/17 55.0 41.50 45.90
HELE 170317C00060000 C 03/17/17 60.0 36.50 41.30
HELE 170317C00065000 C 03/17/17 65.0 31.50 36.20
HELE 170317C00070000 C 03/17/17 70.0 26.50 30.80
HELE 170317C00075000 C 03/17/17 75.0 21.50 26.20
HELE 170317C00080000 C 03/17/17 80.0 16.50 21.40
HELE 170317C00085000 C 03/17/17 85.0 11.50 15.50
HELE 170317C00090000 C 03/17/17 90.0 6.50 10.50
HELE 170317C00095000 C 03/17/17 95.0 4.30 4.90
HELE 170317C00100000 C 03/17/17 100.0 1.25 1.75
HELE 170317C00105000 C 03/17/17 105.0 0.10 0.60
HELE 170317C00110000 C 03/17/17 110.0 0.00 5.00
HELE 170317C00115000 C 03/17/17 115.0 0.00 5.00
HELE 170317C00120000 C 03/17/17 120.0 0.00 5.00
HELE 170317C00125000 C 03/17/17 125.0 0.00 5.00
HELE 170317P00055000 P 03/17/17 55.0 0.00 4.90
HELE 170317P00060000 P 03/17/17 60.0 0.00 5.00
HELE 170317P00065000 P 03/17/17 65.0 0.00 5.00
HELE 170317P00070000 P 03/17/17 70.0 0.00 5.00
HELE 170317P00075000 P 03/17/17 75.0 0.00 0.10
HELE 170317P00080000 P 03/17/17 80.0 0.00 5.00
HELE 170317P00085000 P 03/17/17 85.0 0.00 0.20
HELE 170317P00090000 P 03/17/17 90.0 0.00 0.70
HELE 170317P00095000 P 03/17/17 95.0 0.40 0.90
HELE 170317P00100000 P 03/17/17 100.0 1.90 2.60
HELE 170317P00105000 P 03/17/17 105.0 5.00 9.00
HELE 170317P00110000 P 03/17/17 110.0 9.50 13.90
HELE 170317P00115000 P 03/17/17 115.0 14.20 18.40
HELE 170317P00120000 P 03/17/17 120.0 19.20 23.50
HELE 170317P00125000 P 03/17/17 125.0 24.10 28.50
HELE 170421C00065000 C 04/21/17 65.0 31.50 35.80
HELE 170421C00070000 C 04/21/17 70.0 26.50 31.20
HELE 170421C00075000 C 04/21/17 75.0 21.50 26.40
HELE 170421C00080000 C 04/21/17 80.0 16.50 21.40
HELE 170421C00085000 C 04/21/17 85.0 11.50 16.30
HELE 170421C00090000 C 04/21/17 90.0 7.00 11.50
HELE 170421C00095000 C 04/21/17 95.0 5.40 6.30
HELE 170421C00100000 C 04/21/17 100.0 2.55 3.20
HELE 170421C00105000 C 04/21/17 105.0 0.90 1.45
HELE 170421C00110000 C 04/21/17 110.0 0.05 0.85
HELE 170421C00115000 C 04/21/17 115.0 0.00 0.50
HELE 170421C00120000 C 04/21/17 120.0 0.00 5.00
HELE 170421C00125000 C 04/21/17 125.0 0.00 5.00
HELE 170421C00130000 C 04/21/17 130.0 0.00 5.00
HELE 170421C00135000 C 04/21/17 135.0 0.00 5.00
HELE 170421P00065000 P 04/21/17 65.0 0.00 5.00
HELE 170421P00070000 P 04/21/17 70.0 0.00 5.00
HELE 170421P00075000 P 04/21/17 75.0 0.00 4.90
HELE 170421P00080000 P 04/21/17 80.0 0.00 0.55
HELE 170421P00085000 P 04/21/17 85.0 0.10 0.90
HELE 170421P00090000 P 04/21/17 90.0 0.60 1.10
HELE 170421P00095000 P 04/21/17 95.0 1.50 1.85
HELE 170421P00100000 P 04/21/17 100.0 3.40 4.10
HELE 170421P00105000 P 04/21/17 105.0 5.50 10.00
HELE 170421P00110000 P 04/21/17 110.0 9.50 14.00
HELE 170421P00115000 P 04/21/17 115.0 13.60 18.50
HELE 170421P00120000 P 04/21/17 120.0 19.30 24.00
HELE 170421P00125000 P 04/21/17 125.0 24.10 28.50
HELE 170421P00130000 P 04/21/17 130.0 28.60 33.50
HELE 170421P00135000 P 04/21/17 135.0 34.50 39.00
HELE 170519C00055000 C 05/19/17 55.0 41.50 45.80
HELE 170519C00060000 C 05/19/17 60.0 36.50 41.40
HELE 170519C00065000 C 05/19/17 65.0 31.50 36.40
HELE 170519C00070000 C 05/19/17 70.0 26.50 31.30
HELE 170519C00075000 C 05/19/17 75.0 22.00 26.30
HELE 170519C00080000 C 05/19/17 80.0 17.00 21.80
HELE 170519C00085000 C 05/19/17 85.0 12.50 16.50
HELE 170519C00090000 C 05/19/17 90.0 10.70 11.80
HELE 170519C00095000 C 05/19/17 95.0 7.10 7.90
HELE 170519C00100000 C 05/19/17 100.0 4.20 4.90
HELE 170519C00105000 C 05/19/17 105.0 2.25 2.95
HELE 170519C00110000 C 05/19/17 110.0 1.15 1.60
HELE 170519C00115000 C 05/19/17 115.0 0.00 1.00
HELE 170519C00120000 C 05/19/17 120.0 0.00 5.00
HELE 170519C00125000 C 05/19/17 125.0 0.00 5.00
HELE 170519P00055000 P 05/19/17 55.0 0.00 5.00
HELE 170519P00060000 P 05/19/17 60.0 0.00 5.00
HELE 170519P00065000 P 05/19/17 65.0 0.00 5.00
HELE 170519P00070000 P 05/19/17 70.0 0.00 5.00
HELE 170519P00075000 P 05/19/17 75.0 0.00 5.00
HELE 170519P00080000 P 05/19/17 80.0 0.00 1.15
HELE 170519P00085000 P 05/19/17 85.0 0.75 1.50
HELE 170519P00090000 P 05/19/17 90.0 1.80 2.30
HELE 170519P00095000 P 05/19/17 95.0 3.00 3.80
HELE 170519P00100000 P 05/19/17 100.0 5.00 5.90
HELE 170519P00105000 P 05/19/17 105.0 8.10 9.10
HELE 170519P00110000 P 05/19/17 110.0 12.00 12.90
HELE 170519P00115000 P 05/19/17 115.0 15.10 19.50
HELE 170519P00120000 P 05/19/17 120.0 19.50 24.00
HELE 170519P00125000 P 05/19/17 125.0 24.50 29.00
HELE 170818C00050000 C 08/18/17 50.0 46.50 51.00
HELE 170818C00055000 C 08/18/17 55.0 42.00 46.90
HELE 170818C00060000 C 08/18/17 60.0 37.00 41.80
HELE 170818C00065000 C 08/18/17 65.0 32.00 36.80
HELE 170818C00070000 C 08/18/17 70.0 27.50 32.00
HELE 170818C00075000 C 08/18/17 75.0 22.50 27.30
HELE 170818C00080000 C 08/18/17 80.0 18.00 22.50
HELE 170818C00085000 C 08/18/17 85.0 14.00 18.50
HELE 170818C00090000 C 08/18/17 90.0 11.10 15.50
HELE 170818C00095000 C 08/18/17 95.0 9.10 10.30
HELE 170818C00100000 C 08/18/17 100.0 6.50 7.60
HELE 170818C00105000 C 08/18/17 105.0 4.30 5.40
HELE 170818C00110000 C 08/18/17 110.0 2.80 3.60
HELE 170818C00115000 C 08/18/17 115.0 1.75 2.80
HELE 170818C00120000 C 08/18/17 120.0 0.00 2.10
HELE 170818P00050000 P 08/18/17 50.0 0.00 5.00
HELE 170818P00055000 P 08/18/17 55.0 0.00 0.75
HELE 170818P00060000 P 08/18/17 60.0 0.00 0.95
HELE 170818P00065000 P 08/18/17 65.0 0.00 5.00
HELE 170818P00070000 P 08/18/17 70.0 0.05 4.90
HELE 170818P00075000 P 08/18/17 75.0 0.00 5.00
HELE 170818P00080000 P 08/18/17 80.0 0.00 2.35
HELE 170818P00085000 P 08/18/17 85.0 2.15 3.20
HELE 170818P00090000 P 08/18/17 90.0 3.30 4.20
HELE 170818P00095000 P 08/18/17 95.0 4.90 5.90
HELE 170818P00100000 P 08/18/17 100.0 7.00 8.10
HELE 170818P00105000 P 08/18/17 105.0 9.80 10.90
HELE 170818P00110000 P 08/18/17 110.0 12.60 17.00
HELE 170818P00115000 P 08/18/17 115.0 16.60 21.00
HELE 170818P00120000 P 08/18/17 120.0 20.50 25.00

OPRA data is delayed 15 minutes.