Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Helen Of Troy Ltd (HELE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160520C00060000 C 05/20/16 60.0 37.30 40.80
HELE 160520C00065000 C 05/20/16 65.0 31.60 35.70
HELE 160520C00070000 C 05/20/16 70.0 26.10 30.80
HELE 160520C00075000 C 05/20/16 75.0 21.30 25.80
HELE 160520C00080000 C 05/20/16 80.0 17.20 20.90
HELE 160520C00085000 C 05/20/16 85.0 11.40 15.70
HELE 160520C00090000 C 05/20/16 90.0 8.30 11.20
HELE 160520C00095000 C 05/20/16 95.0 4.30 5.10
HELE 160520C00100000 C 05/20/16 100.0 1.40 2.00
HELE 160520C00105000 C 05/20/16 105.0 0.25 0.85
HELE 160520C00110000 C 05/20/16 110.0 0.00 2.55
HELE 160520C00115000 C 05/20/16 115.0 0.00 0.50
HELE 160520C00120000 C 05/20/16 120.0 0.00 0.50
HELE 160520C00125000 C 05/20/16 125.0 0.00 0.50
HELE 160520C00130000 C 05/20/16 130.0 0.00 0.50
HELE 160520C00135000 C 05/20/16 135.0 0.00 0.50
HELE 160520C00140000 C 05/20/16 140.0 0.00 0.50
HELE 160520C00145000 C 05/20/16 145.0 0.00 0.50
HELE 160520P00060000 P 05/20/16 60.0 0.00 0.50
HELE 160520P00065000 P 05/20/16 65.0 0.00 0.50
HELE 160520P00070000 P 05/20/16 70.0 0.00 0.50
HELE 160520P00075000 P 05/20/16 75.0 0.00 0.50
HELE 160520P00080000 P 05/20/16 80.0 0.00 0.20
HELE 160520P00085000 P 05/20/16 85.0 0.00 0.65
HELE 160520P00090000 P 05/20/16 90.0 0.00 0.80
HELE 160520P00095000 P 05/20/16 95.0 1.05 1.55
HELE 160520P00100000 P 05/20/16 100.0 3.10 3.80
HELE 160520P00105000 P 05/20/16 105.0 4.80 7.80
HELE 160520P00110000 P 05/20/16 110.0 9.50 13.50
HELE 160520P00115000 P 05/20/16 115.0 14.40 17.60
HELE 160520P00120000 P 05/20/16 120.0 19.30 22.90
HELE 160520P00125000 P 05/20/16 125.0 24.30 27.90
HELE 160520P00130000 P 05/20/16 130.0 29.60 32.90
HELE 160520P00135000 P 05/20/16 135.0 34.50 37.90
HELE 160520P00140000 P 05/20/16 140.0 39.30 42.90
HELE 160520P00145000 P 05/20/16 145.0 44.40 48.90
HELE 160617C00060000 C 06/17/16 60.0 37.00 40.80
HELE 160617C00065000 C 06/17/16 65.0 31.20 35.80
HELE 160617C00070000 C 06/17/16 70.0 26.30 31.00
HELE 160617C00075000 C 06/17/16 75.0 22.30 26.50
HELE 160617C00080000 C 06/17/16 80.0 17.80 21.30
HELE 160617C00085000 C 06/17/16 85.0 13.20 16.50
HELE 160617C00090000 C 06/17/16 90.0 9.00 11.80
HELE 160617C00095000 C 06/17/16 95.0 5.50 6.30
HELE 160617C00100000 C 06/17/16 100.0 2.60 3.30
HELE 160617C00105000 C 06/17/16 105.0 1.10 1.55
HELE 160617C00110000 C 06/17/16 110.0 0.20 1.80
HELE 160617C00115000 C 06/17/16 115.0 0.10 0.60
HELE 160617C00120000 C 06/17/16 120.0 0.00 2.20
HELE 160617C00125000 C 06/17/16 125.0 0.00 0.50
HELE 160617C00130000 C 06/17/16 130.0 0.00 0.50
HELE 160617C00135000 C 06/17/16 135.0 0.00 0.50
HELE 160617C00140000 C 06/17/16 140.0 0.00 0.50
HELE 160617C00145000 C 06/17/16 145.0 0.00 0.50
HELE 160617C00150000 C 06/17/16 150.0 0.00 0.50
HELE 160617P00060000 P 06/17/16 60.0 0.00 0.50
HELE 160617P00065000 P 06/17/16 65.0 0.00 2.15
HELE 160617P00070000 P 06/17/16 70.0 0.00 2.20
HELE 160617P00075000 P 06/17/16 75.0 0.00 2.25
HELE 160617P00080000 P 06/17/16 80.0 0.05 0.45
HELE 160617P00085000 P 06/17/16 85.0 0.00 2.85
HELE 160617P00090000 P 06/17/16 90.0 1.05 1.50
HELE 160617P00095000 P 06/17/16 95.0 2.15 2.75
HELE 160617P00100000 P 06/17/16 100.0 4.30 5.00
HELE 160617P00105000 P 06/17/16 105.0 6.70 8.70
HELE 160617P00110000 P 06/17/16 110.0 9.80 13.00
HELE 160617P00115000 P 06/17/16 115.0 14.60 18.60
HELE 160617P00120000 P 06/17/16 120.0 19.40 23.90
HELE 160617P00125000 P 06/17/16 125.0 24.00 28.20
HELE 160617P00130000 P 06/17/16 130.0 29.30 34.00
HELE 160617P00135000 P 06/17/16 135.0 34.40 38.40
HELE 160617P00140000 P 06/17/16 140.0 39.40 43.90
HELE 160617P00145000 P 06/17/16 145.0 44.50 49.00
HELE 160617P00150000 P 06/17/16 150.0 49.40 54.00
HELE 160819C00065000 C 08/19/16 65.0 33.00 36.60
HELE 160819C00070000 C 08/19/16 70.0 27.50 31.70
HELE 160819C00075000 C 08/19/16 75.0 22.70 26.90
HELE 160819C00080000 C 08/19/16 80.0 19.10 22.30
HELE 160819C00085000 C 08/19/16 85.0 15.10 17.90
HELE 160819C00090000 C 08/19/16 90.0 11.40 12.60
HELE 160819C00095000 C 08/19/16 95.0 7.90 8.90
HELE 160819C00100000 C 08/19/16 100.0 5.50 6.10
HELE 160819C00105000 C 08/19/16 105.0 3.40 4.00
HELE 160819C00110000 C 08/19/16 110.0 1.90 2.55
HELE 160819C00115000 C 08/19/16 115.0 1.10 1.55
HELE 160819C00120000 C 08/19/16 120.0 0.05 2.50
HELE 160819C00125000 C 08/19/16 125.0 0.00 3.60
HELE 160819C00130000 C 08/19/16 130.0 0.00 3.30
HELE 160819C00135000 C 08/19/16 135.0 0.00 1.85
HELE 160819P00065000 P 08/19/16 65.0 0.00 1.75
HELE 160819P00070000 P 08/19/16 70.0 0.00 3.60
HELE 160819P00075000 P 08/19/16 75.0 0.00 3.70
HELE 160819P00080000 P 08/19/16 80.0 0.25 3.60
HELE 160819P00085000 P 08/19/16 85.0 1.85 2.90
HELE 160819P00090000 P 08/19/16 90.0 2.80 3.70
HELE 160819P00095000 P 08/19/16 95.0 4.30 5.40
HELE 160819P00100000 P 08/19/16 100.0 6.50 7.60
HELE 160819P00105000 P 08/19/16 105.0 9.70 10.90
HELE 160819P00110000 P 08/19/16 110.0 11.60 14.90
HELE 160819P00115000 P 08/19/16 115.0 15.60 18.90
HELE 160819P00120000 P 08/19/16 120.0 20.30 23.00
HELE 160819P00125000 P 08/19/16 125.0 25.10 28.70
HELE 160819P00130000 P 08/19/16 130.0 29.90 33.40
HELE 160819P00135000 P 08/19/16 135.0 34.80 37.50
HELE 161118C00055000 C 11/18/16 55.0 42.10 46.50
HELE 161118C00060000 C 11/18/16 60.0 37.70 41.80
HELE 161118C00065000 C 11/18/16 65.0 33.50 37.20
HELE 161118C00070000 C 11/18/16 70.0 28.30 32.50
HELE 161118C00075000 C 11/18/16 75.0 24.40 28.20
HELE 161118C00080000 C 11/18/16 80.0 20.70 24.00
HELE 161118C00085000 C 11/18/16 85.0 16.80 19.90
HELE 161118C00090000 C 11/18/16 90.0 13.60 15.10
HELE 161118C00095000 C 11/18/16 95.0 10.40 11.50
HELE 161118C00100000 C 11/18/16 100.0 7.80 8.70
HELE 161118C00105000 C 11/18/16 105.0 5.60 6.50
HELE 161118C00110000 C 11/18/16 110.0 4.00 4.70
HELE 161118C00115000 C 11/18/16 115.0 2.70 3.60
HELE 161118C00120000 C 11/18/16 120.0 1.90 2.55
HELE 161118C00125000 C 11/18/16 125.0 0.40 4.50
HELE 161118C00130000 C 11/18/16 130.0 0.05 3.70
HELE 161118C00135000 C 11/18/16 135.0 0.00 1.20
HELE 161118C00140000 C 11/18/16 140.0 0.00 3.40
HELE 161118C00145000 C 11/18/16 145.0 0.00 4.30
HELE 161118P00055000 P 11/18/16 55.0 0.00 4.90
HELE 161118P00060000 P 11/18/16 60.0 0.00 4.40
HELE 161118P00065000 P 11/18/16 65.0 0.00 1.70
HELE 161118P00070000 P 11/18/16 70.0 0.15 1.95
HELE 161118P00075000 P 11/18/16 75.0 0.35 2.75
HELE 161118P00080000 P 11/18/16 80.0 2.40 3.60
HELE 161118P00085000 P 11/18/16 85.0 3.30 4.30
HELE 161118P00090000 P 11/18/16 90.0 4.50 5.70
HELE 161118P00095000 P 11/18/16 95.0 6.20 7.40
HELE 161118P00100000 P 11/18/16 100.0 8.50 9.90
HELE 161118P00105000 P 11/18/16 105.0 11.50 12.90
HELE 161118P00110000 P 11/18/16 110.0 15.00 16.70
HELE 161118P00115000 P 11/18/16 115.0 16.90 20.80
HELE 161118P00120000 P 11/18/16 120.0 21.30 24.50
HELE 161118P00125000 P 11/18/16 125.0 25.70 28.80
HELE 161118P00130000 P 11/18/16 130.0 30.30 33.70
HELE 161118P00135000 P 11/18/16 135.0 35.20 38.80
HELE 161118P00140000 P 11/18/16 140.0 39.90 43.90
HELE 161118P00145000 P 11/18/16 145.0 45.00 48.40

OPRA data is delayed 15 minutes.