Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150717C00055000 C 07/17/15 55.0 41.30 45.90
HELE 150717C00060000 C 07/17/15 60.0 36.20 40.50
HELE 150717C00065000 C 07/17/15 65.0 31.20 35.90
HELE 150717C00070000 C 07/17/15 70.0 26.70 30.60
HELE 150717C00075000 C 07/17/15 75.0 21.60 24.70
HELE 150717C00080000 C 07/17/15 80.0 16.80 19.80
HELE 150717C00085000 C 07/17/15 85.0 12.10 15.00
HELE 150717C00090000 C 07/17/15 90.0 7.80 9.80
HELE 150717C00095000 C 07/17/15 95.0 4.90 5.90
HELE 150717C00100000 C 07/17/15 100.0 2.55 2.80
HELE 150717C00105000 C 07/17/15 105.0 0.85 1.45
HELE 150717C00110000 C 07/17/15 110.0 0.00 4.90
HELE 150717C00115000 C 07/17/15 115.0 0.00 4.30
HELE 150717C00120000 C 07/17/15 120.0 0.00 4.90
HELE 150717C00125000 C 07/17/15 125.0 0.00 2.15
HELE 150717P00055000 P 07/17/15 55.0 0.00 4.90
HELE 150717P00060000 P 07/17/15 60.0 0.00 4.80
HELE 150717P00065000 P 07/17/15 65.0 0.00 4.80
HELE 150717P00070000 P 07/17/15 70.0 0.00 4.90
HELE 150717P00075000 P 07/17/15 75.0 0.00 4.80
HELE 150717P00080000 P 07/17/15 80.0 0.00 4.90
HELE 150717P00085000 P 07/17/15 85.0 0.05 0.30
HELE 150717P00090000 P 07/17/15 90.0 0.45 0.75
HELE 150717P00095000 P 07/17/15 95.0 1.50 1.90
HELE 150717P00100000 P 07/17/15 100.0 3.60 4.20
HELE 150717P00105000 P 07/17/15 105.0 6.20 9.00
HELE 150717P00110000 P 07/17/15 110.0 10.70 13.50
HELE 150717P00115000 P 07/17/15 115.0 15.60 18.80
HELE 150717P00120000 P 07/17/15 120.0 20.50 23.40
HELE 150717P00125000 P 07/17/15 125.0 25.40 28.30
HELE 150821C00035000 C 08/21/15 35.0 61.20 65.70
HELE 150821C00040000 C 08/21/15 40.0 56.30 60.90
HELE 150821C00045000 C 08/21/15 45.0 51.30 55.90
HELE 150821C00050000 C 08/21/15 50.0 46.10 49.80
HELE 150821C00055000 C 08/21/15 55.0 41.30 46.00
HELE 150821C00060000 C 08/21/15 60.0 36.60 39.70
HELE 150821C00065000 C 08/21/15 65.0 31.60 34.70
HELE 150821C00070000 C 08/21/15 70.0 26.80 29.80
HELE 150821C00075000 C 08/21/15 75.0 22.00 24.90
HELE 150821C00080000 C 08/21/15 80.0 17.10 20.00
HELE 150821C00085000 C 08/21/15 85.0 12.70 15.70
HELE 150821C00090000 C 08/21/15 90.0 8.60 11.50
HELE 150821C00095000 C 08/21/15 95.0 5.50 6.90
HELE 150821C00100000 C 08/21/15 100.0 3.10 3.90
HELE 150821C00105000 C 08/21/15 105.0 1.60 2.30
HELE 150821C00110000 C 08/21/15 110.0 0.65 2.90
HELE 150821C00115000 C 08/21/15 115.0 0.20 3.90
HELE 150821C00120000 C 08/21/15 120.0 0.00 2.30
HELE 150821C00125000 C 08/21/15 125.0 0.00 2.65
HELE 150821P00035000 P 08/21/15 35.0 0.00 4.60
HELE 150821P00040000 P 08/21/15 40.0 0.00 4.90
HELE 150821P00045000 P 08/21/15 45.0 0.00 4.90
HELE 150821P00050000 P 08/21/15 50.0 0.00 4.90
HELE 150821P00055000 P 08/21/15 55.0 0.00 4.80
HELE 150821P00060000 P 08/21/15 60.0 0.00 4.90
HELE 150821P00065000 P 08/21/15 65.0 0.00 4.90
HELE 150821P00070000 P 08/21/15 70.0 0.00 2.70
HELE 150821P00075000 P 08/21/15 75.0 0.00 2.90
HELE 150821P00080000 P 08/21/15 80.0 0.00 2.70
HELE 150821P00085000 P 08/21/15 85.0 0.00 2.65
HELE 150821P00090000 P 08/21/15 90.0 1.35 1.95
HELE 150821P00095000 P 08/21/15 95.0 2.65 3.20
HELE 150821P00100000 P 08/21/15 100.0 4.70 5.30
HELE 150821P00105000 P 08/21/15 105.0 7.10 9.80
HELE 150821P00110000 P 08/21/15 110.0 11.30 14.00
HELE 150821P00115000 P 08/21/15 115.0 16.10 18.60
HELE 150821P00120000 P 08/21/15 120.0 20.00 23.80
HELE 150821P00125000 P 08/21/15 125.0 25.70 28.40
HELE 151120C00045000 C 11/20/15 45.0 51.50 56.00
HELE 151120C00050000 C 11/20/15 50.0 46.50 51.00
HELE 151120C00055000 C 11/20/15 55.0 41.60 46.00
HELE 151120C00060000 C 11/20/15 60.0 36.70 41.20
HELE 151120C00065000 C 11/20/15 65.0 31.90 36.30
HELE 151120C00070000 C 11/20/15 70.0 27.00 31.00
HELE 151120C00075000 C 11/20/15 75.0 22.60 26.10
HELE 151120C00080000 C 11/20/15 80.0 18.20 21.50
HELE 151120C00085000 C 11/20/15 85.0 14.50 17.30
HELE 151120C00090000 C 11/20/15 90.0 11.30 13.70
HELE 151120C00095000 C 11/20/15 95.0 8.20 9.30
HELE 151120C00100000 C 11/20/15 100.0 5.90 6.60
HELE 151120C00105000 C 11/20/15 105.0 3.80 4.60
HELE 151120C00110000 C 11/20/15 110.0 2.40 3.40
HELE 151120C00115000 C 11/20/15 115.0 1.15 4.50
HELE 151120C00120000 C 11/20/15 120.0 0.00 3.10
HELE 151120C00125000 C 11/20/15 125.0 0.00 4.90
HELE 151120P00045000 P 11/20/15 45.0 0.00 1.00
HELE 151120P00050000 P 11/20/15 50.0 0.00 4.90
HELE 151120P00055000 P 11/20/15 55.0 0.00 4.90
HELE 151120P00060000 P 11/20/15 60.0 0.00 0.60
HELE 151120P00065000 P 11/20/15 65.0 0.00 3.70
HELE 151120P00070000 P 11/20/15 70.0 0.00 3.20
HELE 151120P00075000 P 11/20/15 75.0 0.00 4.90
HELE 151120P00080000 P 11/20/15 80.0 0.20 4.90
HELE 151120P00085000 P 11/20/15 85.0 1.75 2.90
HELE 151120P00090000 P 11/20/15 90.0 3.00 3.90
HELE 151120P00095000 P 11/20/15 95.0 4.80 5.50
HELE 151120P00100000 P 11/20/15 100.0 7.00 8.10
HELE 151120P00105000 P 11/20/15 105.0 9.90 11.00
HELE 151120P00110000 P 11/20/15 110.0 12.20 16.20
HELE 151120P00115000 P 11/20/15 115.0 16.80 20.00
HELE 151120P00120000 P 11/20/15 120.0 21.20 24.40
HELE 151120P00125000 P 11/20/15 125.0 26.10 29.00
HELE 160219C00055000 C 02/19/16 55.0 42.00 46.20
HELE 160219C00060000 C 02/19/16 60.0 37.10 41.30
HELE 160219C00065000 C 02/19/16 65.0 32.40 36.50
HELE 160219C00070000 C 02/19/16 70.0 27.90 31.70
HELE 160219C00075000 C 02/19/16 75.0 23.60 26.90
HELE 160219C00080000 C 02/19/16 80.0 19.40 22.90
HELE 160219C00085000 C 02/19/16 85.0 15.20 19.00
HELE 160219C00090000 C 02/19/16 90.0 12.30 15.70
HELE 160219C00095000 C 02/19/16 95.0 9.90 11.50
HELE 160219C00100000 C 02/19/16 100.0 7.60 8.80
HELE 160219C00105000 C 02/19/16 105.0 5.50 6.70
HELE 160219C00110000 C 02/19/16 110.0 3.90 5.10
HELE 160219C00115000 C 02/19/16 115.0 2.50 3.80
HELE 160219C00120000 C 02/19/16 120.0 0.95 4.10
HELE 160219C00125000 C 02/19/16 125.0 0.40 4.50
HELE 160219C00130000 C 02/19/16 130.0 0.00 4.80
HELE 160219C00135000 C 02/19/16 135.0 0.00 4.90
HELE 160219P00055000 P 02/19/16 55.0 0.00 4.50
HELE 160219P00060000 P 02/19/16 60.0 0.00 4.90
HELE 160219P00065000 P 02/19/16 65.0 0.00 4.90
HELE 160219P00070000 P 02/19/16 70.0 0.00 4.90
HELE 160219P00075000 P 02/19/16 75.0 0.50 4.70
HELE 160219P00080000 P 02/19/16 80.0 0.50 4.40
HELE 160219P00085000 P 02/19/16 85.0 3.00 4.30
HELE 160219P00090000 P 02/19/16 90.0 4.40 5.90
HELE 160219P00095000 P 02/19/16 95.0 6.50 7.90
HELE 160219P00100000 P 02/19/16 100.0 8.80 10.20
HELE 160219P00105000 P 02/19/16 105.0 11.60 13.20
HELE 160219P00110000 P 02/19/16 110.0 13.50 17.50
HELE 160219P00115000 P 02/19/16 115.0 17.30 21.40
HELE 160219P00120000 P 02/19/16 120.0 22.00 25.40
HELE 160219P00125000 P 02/19/16 125.0 26.40 29.70
HELE 160219P00130000 P 02/19/16 130.0 31.10 34.20
HELE 160219P00135000 P 02/19/16 135.0 35.80 39.10

OPRA data is delayed 15 minutes.