Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Helen Of Troy Ltd (HELE)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 140816C00025000 C 08/16/14 25.0 29.10 31.80
HELE 140816C00030000 C 08/16/14 30.0 23.80 28.00
HELE 140816C00035000 C 08/16/14 35.0 19.40 21.80
HELE 140816C00040000 C 08/16/14 40.0 14.50 16.60
HELE 140816C00045000 C 08/16/14 45.0 8.80 13.00
HELE 140816C00050000 C 08/16/14 50.0 5.40 7.50
HELE 140816C00055000 C 08/16/14 55.0 0.85 2.65
HELE 140816C00060000 C 08/16/14 60.0 0.00 2.90
HELE 140816C00065000 C 08/16/14 65.0 0.00 0.80
HELE 140816C00070000 C 08/16/14 70.0 0.00 2.45
HELE 140816C00075000 C 08/16/14 75.0 0.00 2.40
HELE 140816C00080000 C 08/16/14 80.0 0.00 2.40
HELE 140816C00085000 C 08/16/14 85.0 0.00 2.40
HELE 140816C00090000 C 08/16/14 90.0 0.00 2.40
HELE 140816C00095000 C 08/16/14 95.0 0.00 2.40
HELE 140816P00025000 P 08/16/14 25.0 0.00 2.40
HELE 140816P00030000 P 08/16/14 30.0 0.00 2.40
HELE 140816P00035000 P 08/16/14 35.0 0.00 2.40
HELE 140816P00040000 P 08/16/14 40.0 0.00 2.45
HELE 140816P00045000 P 08/16/14 45.0 0.00 2.45
HELE 140816P00050000 P 08/16/14 50.0 0.00 2.65
HELE 140816P00055000 P 08/16/14 55.0 0.50 1.75
HELE 140816P00060000 P 08/16/14 60.0 3.70 5.30
HELE 140816P00065000 P 08/16/14 65.0 8.50 11.40
HELE 140816P00070000 P 08/16/14 70.0 12.60 15.80
HELE 140816P00075000 P 08/16/14 75.0 18.20 20.00
HELE 140816P00080000 P 08/16/14 80.0 22.30 25.50
HELE 140816P00085000 P 08/16/14 85.0 27.30 30.50
HELE 140816P00090000 P 08/16/14 90.0 32.40 35.50
HELE 140816P00095000 P 08/16/14 95.0 37.40 40.50
HELE 140920C00030000 C 09/20/14 30.0 23.80 27.90
HELE 140920C00035000 C 09/20/14 35.0 18.80 23.10
HELE 140920C00040000 C 09/20/14 40.0 14.60 17.80
HELE 140920C00045000 C 09/20/14 45.0 9.70 12.80
HELE 140920C00050000 C 09/20/14 50.0 5.50 7.70
HELE 140920C00055000 C 09/20/14 55.0 2.40 3.40
HELE 140920C00060000 C 09/20/14 60.0 0.15 3.20
HELE 140920C00065000 C 09/20/14 65.0 0.00 3.10
HELE 140920C00070000 C 09/20/14 70.0 0.00 4.90
HELE 140920C00075000 C 09/20/14 75.0 0.00 4.90
HELE 140920C00080000 C 09/20/14 80.0 0.00 4.90
HELE 140920P00030000 P 09/20/14 30.0 0.00 4.90
HELE 140920P00035000 P 09/20/14 35.0 0.00 4.90
HELE 140920P00040000 P 09/20/14 40.0 0.00 4.90
HELE 140920P00045000 P 09/20/14 45.0 0.00 4.90
HELE 140920P00050000 P 09/20/14 50.0 0.00 3.00
HELE 140920P00055000 P 09/20/14 55.0 1.40 2.55
HELE 140920P00060000 P 09/20/14 60.0 4.20 5.60
HELE 140920P00065000 P 09/20/14 65.0 8.60 10.00
HELE 140920P00070000 P 09/20/14 70.0 12.40 15.00
HELE 140920P00075000 P 09/20/14 75.0 17.50 20.60
HELE 140920P00080000 P 09/20/14 80.0 22.40 25.60
HELE 141122C00040000 C 11/22/14 40.0 14.80 18.10
HELE 141122C00045000 C 11/22/14 45.0 10.10 13.40
HELE 141122C00050000 C 11/22/14 50.0 5.80 9.50
HELE 141122C00055000 C 11/22/14 55.0 3.50 4.70
HELE 141122C00060000 C 11/22/14 60.0 0.00 4.50
HELE 141122C00065000 C 11/22/14 65.0 0.00 3.30
HELE 141122C00070000 C 11/22/14 70.0 0.00 2.70
HELE 141122C00075000 C 11/22/14 75.0 0.00 2.50
HELE 141122C00080000 C 11/22/14 80.0 0.00 2.45
HELE 141122C00085000 C 11/22/14 85.0 0.00 2.45
HELE 141122C00090000 C 11/22/14 90.0 0.00 2.45
HELE 141122C00095000 C 11/22/14 95.0 0.00 2.40
HELE 141122C00100000 C 11/22/14 100.0 0.00 2.40
HELE 141122P00040000 P 11/22/14 40.0 0.00 2.55
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.95
HELE 141122P00050000 P 11/22/14 50.0 0.30 3.40
HELE 141122P00055000 P 11/22/14 55.0 1.55 4.90
HELE 141122P00060000 P 11/22/14 60.0 5.30 6.50
HELE 141122P00065000 P 11/22/14 65.0 8.20 11.40
HELE 141122P00070000 P 11/22/14 70.0 12.20 16.50
HELE 141122P00075000 P 11/22/14 75.0 17.00 21.20
HELE 141122P00080000 P 11/22/14 80.0 22.30 25.60
HELE 141122P00085000 P 11/22/14 85.0 27.30 30.60
HELE 141122P00090000 P 11/22/14 90.0 32.00 36.00
HELE 141122P00095000 P 11/22/14 95.0 37.00 41.30
HELE 141122P00100000 P 11/22/14 100.0 42.00 46.30
HELE 150220C00030000 C 02/20/15 30.0 24.80 28.10
HELE 150220C00035000 C 02/20/15 35.0 19.90 23.20
HELE 150220C00040000 C 02/20/15 40.0 15.10 18.50
HELE 150220C00045000 C 02/20/15 45.0 10.70 14.10
HELE 150220C00050000 C 02/20/15 50.0 6.80 10.10
HELE 150220C00055000 C 02/20/15 55.0 3.30 7.30
HELE 150220C00060000 C 02/20/15 60.0 1.45 4.90
HELE 150220C00065000 C 02/20/15 65.0 0.45 3.70
HELE 150220C00070000 C 02/20/15 70.0 0.00 3.30
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.80
HELE 150220C00080000 C 02/20/15 80.0 0.00 2.55
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.45
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.45
HELE 150220P00030000 P 02/20/15 30.0 0.00 2.45
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.60
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.90
HELE 150220P00045000 P 02/20/15 45.0 0.00 3.70
HELE 150220P00050000 P 02/20/15 50.0 0.40 4.10
HELE 150220P00055000 P 02/20/15 55.0 2.30 6.00
HELE 150220P00060000 P 02/20/15 60.0 5.10 8.80
HELE 150220P00065000 P 02/20/15 65.0 8.70 12.00
HELE 150220P00070000 P 02/20/15 70.0 12.80 16.20
HELE 150220P00075000 P 02/20/15 75.0 18.30 20.40
HELE 150220P00080000 P 02/20/15 80.0 22.20 25.70
HELE 150220P00085000 P 02/20/15 85.0 27.20 30.70
HELE 150220P00090000 P 02/20/15 90.0 32.00 36.30

OPRA data is delayed 15 minutes.