Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Helen Of Troy Ltd (HELE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150417C00045000 C 04/17/15 45.0 35.00 38.60
HELE 150417C00050000 C 04/17/15 50.0 29.20 33.80
HELE 150417C00055000 C 04/17/15 55.0 24.40 28.80
HELE 150417C00060000 C 04/17/15 60.0 19.30 23.80
HELE 150417C00065000 C 04/17/15 65.0 15.00 18.60
HELE 150417C00070000 C 04/17/15 70.0 10.10 13.70
HELE 150417C00075000 C 04/17/15 75.0 5.40 8.80
HELE 150417C00080000 C 04/17/15 80.0 2.25 2.70
HELE 150417C00085000 C 04/17/15 85.0 0.40 0.65
HELE 150417C00090000 C 04/17/15 90.0 0.00 4.80
HELE 150417C00095000 C 04/17/15 95.0 0.00 4.90
HELE 150417C00100000 C 04/17/15 100.0 0.00 4.90
HELE 150417C00105000 C 04/17/15 105.0 0.00 4.90
HELE 150417C00110000 C 04/17/15 110.0 0.00 4.80
HELE 150417C00115000 C 04/17/15 115.0 0.00 0.50
HELE 150417P00045000 P 04/17/15 45.0 0.00 0.50
HELE 150417P00050000 P 04/17/15 50.0 0.00 4.90
HELE 150417P00055000 P 04/17/15 55.0 0.00 4.90
HELE 150417P00060000 P 04/17/15 60.0 0.00 4.90
HELE 150417P00065000 P 04/17/15 65.0 0.00 4.90
HELE 150417P00070000 P 04/17/15 70.0 0.00 0.35
HELE 150417P00075000 P 04/17/15 75.0 0.00 0.60
HELE 150417P00080000 P 04/17/15 80.0 0.75 1.10
HELE 150417P00085000 P 04/17/15 85.0 3.40 5.30
HELE 150417P00090000 P 04/17/15 90.0 6.10 9.90
HELE 150417P00095000 P 04/17/15 95.0 11.40 14.90
HELE 150417P00100000 P 04/17/15 100.0 16.40 19.90
HELE 150417P00105000 P 04/17/15 105.0 21.40 24.90
HELE 150417P00110000 P 04/17/15 110.0 26.20 30.70
HELE 150417P00115000 P 04/17/15 115.0 31.00 35.00
HELE 150515C00030000 C 05/15/15 30.0 49.30 53.80
HELE 150515C00035000 C 05/15/15 35.0 44.50 48.90
HELE 150515C00040000 C 05/15/15 40.0 39.30 43.80
HELE 150515C00045000 C 05/15/15 45.0 34.30 38.90
HELE 150515C00050000 C 05/15/15 50.0 29.40 33.90
HELE 150515C00055000 C 05/15/15 55.0 25.30 28.70
HELE 150515C00060000 C 05/15/15 60.0 20.40 23.70
HELE 150515C00065000 C 05/15/15 65.0 15.30 18.80
HELE 150515C00070000 C 05/15/15 70.0 10.70 14.10
HELE 150515C00075000 C 05/15/15 75.0 6.50 9.70
HELE 150515C00080000 C 05/15/15 80.0 3.90 4.60
HELE 150515C00085000 C 05/15/15 85.0 1.90 2.35
HELE 150515C00090000 C 05/15/15 90.0 0.70 1.15
HELE 150515C00095000 C 05/15/15 95.0 0.00 4.90
HELE 150515C00100000 C 05/15/15 100.0 0.00 2.20
HELE 150515P00030000 P 05/15/15 30.0 0.00 4.90
HELE 150515P00035000 P 05/15/15 35.0 0.00 4.90
HELE 150515P00040000 P 05/15/15 40.0 0.00 4.90
HELE 150515P00045000 P 05/15/15 45.0 0.00 1.70
HELE 150515P00050000 P 05/15/15 50.0 0.00 4.90
HELE 150515P00055000 P 05/15/15 55.0 0.00 4.90
HELE 150515P00060000 P 05/15/15 60.0 0.00 4.80
HELE 150515P00065000 P 05/15/15 65.0 0.00 1.90
HELE 150515P00070000 P 05/15/15 70.0 0.00 2.25
HELE 150515P00075000 P 05/15/15 75.0 0.80 1.30
HELE 150515P00080000 P 05/15/15 80.0 2.50 2.90
HELE 150515P00085000 P 05/15/15 85.0 5.10 5.80
HELE 150515P00090000 P 05/15/15 90.0 7.00 11.10
HELE 150515P00095000 P 05/15/15 95.0 11.70 15.60
HELE 150515P00100000 P 05/15/15 100.0 16.30 20.30
HELE 150821C00035000 C 08/21/15 35.0 44.60 49.20
HELE 150821C00040000 C 08/21/15 40.0 39.60 44.20
HELE 150821C00045000 C 08/21/15 45.0 34.80 39.30
HELE 150821C00050000 C 08/21/15 50.0 29.90 34.30
HELE 150821C00055000 C 08/21/15 55.0 25.00 29.50
HELE 150821C00060000 C 08/21/15 60.0 21.00 24.20
HELE 150821C00065000 C 08/21/15 65.0 16.60 20.00
HELE 150821C00070000 C 08/21/15 70.0 12.40 15.70
HELE 150821C00075000 C 08/21/15 75.0 9.00 10.10
HELE 150821C00080000 C 08/21/15 80.0 6.10 7.00
HELE 150821C00085000 C 08/21/15 85.0 3.70 4.70
HELE 150821C00090000 C 08/21/15 90.0 2.15 3.10
HELE 150821C00095000 C 08/21/15 95.0 1.20 2.05
HELE 150821C00100000 C 08/21/15 100.0 0.00 3.20
HELE 150821P00035000 P 08/21/15 35.0 0.00 2.55
HELE 150821P00040000 P 08/21/15 40.0 0.00 4.90
HELE 150821P00045000 P 08/21/15 45.0 0.00 4.80
HELE 150821P00050000 P 08/21/15 50.0 0.00 4.80
HELE 150821P00055000 P 08/21/15 55.0 0.00 4.90
HELE 150821P00060000 P 08/21/15 60.0 0.00 3.20
HELE 150821P00065000 P 08/21/15 65.0 0.10 3.40
HELE 150821P00070000 P 08/21/15 70.0 1.30 2.05
HELE 150821P00075000 P 08/21/15 75.0 2.35 3.30
HELE 150821P00080000 P 08/21/15 80.0 4.30 5.30
HELE 150821P00085000 P 08/21/15 85.0 6.90 7.90
HELE 150821P00090000 P 08/21/15 90.0 10.30 11.30
HELE 150821P00095000 P 08/21/15 95.0 13.30 16.60
HELE 150821P00100000 P 08/21/15 100.0 17.60 20.90
HELE 151120C00045000 C 11/20/15 45.0 35.30 39.00
HELE 151120C00050000 C 11/20/15 50.0 30.20 34.50
HELE 151120C00055000 C 11/20/15 55.0 25.40 29.90
HELE 151120C00060000 C 11/20/15 60.0 20.90 25.20
HELE 151120C00065000 C 11/20/15 65.0 17.10 20.70
HELE 151120C00070000 C 11/20/15 70.0 13.00 16.90
HELE 151120C00075000 C 11/20/15 75.0 9.40 13.50
HELE 151120C00080000 C 11/20/15 80.0 7.40 9.20
HELE 151120C00085000 C 11/20/15 85.0 5.00 6.90
HELE 151120C00090000 C 11/20/15 90.0 3.20 5.50
HELE 151120C00095000 C 11/20/15 95.0 2.10 4.90
HELE 151120C00100000 C 11/20/15 100.0 0.25 4.80
HELE 151120C00105000 C 11/20/15 105.0 0.00 4.70
HELE 151120C00110000 C 11/20/15 110.0 0.00 4.40
HELE 151120C00115000 C 11/20/15 115.0 0.00 3.80
HELE 151120P00045000 P 11/20/15 45.0 0.00 3.40
HELE 151120P00050000 P 11/20/15 50.0 0.00 4.80
HELE 151120P00055000 P 11/20/15 55.0 0.00 4.70
HELE 151120P00060000 P 11/20/15 60.0 0.00 3.90
HELE 151120P00065000 P 11/20/15 65.0 0.25 4.30
HELE 151120P00070000 P 11/20/15 70.0 2.10 4.30
HELE 151120P00075000 P 11/20/15 75.0 3.30 5.90
HELE 151120P00080000 P 11/20/15 80.0 5.20 7.20
HELE 151120P00085000 P 11/20/15 85.0 7.80 9.70
HELE 151120P00090000 P 11/20/15 90.0 10.60 12.80
HELE 151120P00095000 P 11/20/15 95.0 13.70 17.50
HELE 151120P00100000 P 11/20/15 100.0 17.90 21.50
HELE 151120P00105000 P 11/20/15 105.0 22.30 26.00
HELE 151120P00110000 P 11/20/15 110.0 26.70 31.20
HELE 151120P00115000 P 11/20/15 115.0 31.80 35.20

OPRA data is delayed 15 minutes.