Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 141220C00030000 C 12/20/14 30.0 31.50 35.20
HELE 141220C00035000 C 12/20/14 35.0 26.50 30.20
HELE 141220C00040000 C 12/20/14 40.0 21.50 25.20
HELE 141220C00045000 C 12/20/14 45.0 16.50 20.20
HELE 141220C00050000 C 12/20/14 50.0 11.50 15.20
HELE 141220C00055000 C 12/20/14 55.0 7.00 10.20
HELE 141220C00060000 C 12/20/14 60.0 2.00 5.20
HELE 141220C00065000 C 12/20/14 65.0 0.00 2.40
HELE 141220C00070000 C 12/20/14 70.0 0.00 2.40
HELE 141220C00075000 C 12/20/14 75.0 0.00 2.40
HELE 141220C00080000 C 12/20/14 80.0 0.00 2.40
HELE 141220C00085000 C 12/20/14 85.0 0.00 2.40
HELE 141220P00030000 P 12/20/14 30.0 0.00 0.50
HELE 141220P00035000 P 12/20/14 35.0 0.00 2.40
HELE 141220P00040000 P 12/20/14 40.0 0.00 2.40
HELE 141220P00045000 P 12/20/14 45.0 0.00 2.40
HELE 141220P00050000 P 12/20/14 50.0 0.00 2.40
HELE 141220P00055000 P 12/20/14 55.0 0.00 2.40
HELE 141220P00060000 P 12/20/14 60.0 0.00 2.40
HELE 141220P00065000 P 12/20/14 65.0 0.00 3.10
HELE 141220P00070000 P 12/20/14 70.0 4.90 8.00
HELE 141220P00075000 P 12/20/14 75.0 9.90 13.50
HELE 141220P00080000 P 12/20/14 80.0 14.80 18.50
HELE 141220P00085000 P 12/20/14 85.0 19.80 23.50
HELE 150117C00035000 C 01/17/15 35.0 26.70 30.20
HELE 150117C00040000 C 01/17/15 40.0 21.80 25.20
HELE 150117C00045000 C 01/17/15 45.0 16.90 20.20
HELE 150117C00050000 C 01/17/15 50.0 11.90 15.20
HELE 150117C00055000 C 01/17/15 55.0 7.70 10.40
HELE 150117C00060000 C 01/17/15 60.0 4.00 4.70
HELE 150117C00065000 C 01/17/15 65.0 1.10 1.90
HELE 150117C00070000 C 01/17/15 70.0 0.15 2.60
HELE 150117C00075000 C 01/17/15 75.0 0.00 0.50
HELE 150117C00080000 C 01/17/15 80.0 0.00 0.50
HELE 150117C00085000 C 01/17/15 85.0 0.00 0.50
HELE 150117C00090000 C 01/17/15 90.0 0.00 0.50
HELE 150117C00095000 C 01/17/15 95.0 0.00 0.50
HELE 150117P00035000 P 01/17/15 35.0 0.00 2.40
HELE 150117P00040000 P 01/17/15 40.0 0.00 0.60
HELE 150117P00045000 P 01/17/15 45.0 0.00 2.40
HELE 150117P00050000 P 01/17/15 50.0 0.00 2.45
HELE 150117P00055000 P 01/17/15 55.0 0.25 0.75
HELE 150117P00060000 P 01/17/15 60.0 0.90 1.60
HELE 150117P00065000 P 01/17/15 65.0 3.10 4.00
HELE 150117P00070000 P 01/17/15 70.0 5.50 8.70
HELE 150117P00075000 P 01/17/15 75.0 9.80 13.70
HELE 150117P00080000 P 01/17/15 80.0 14.90 18.70
HELE 150117P00085000 P 01/17/15 85.0 19.90 23.50
HELE 150117P00090000 P 01/17/15 90.0 24.80 28.50
HELE 150117P00095000 P 01/17/15 95.0 29.80 33.50
HELE 150220C00030000 C 02/20/15 30.0 32.00 35.20
HELE 150220C00035000 C 02/20/15 35.0 26.70 30.20
HELE 150220C00040000 C 02/20/15 40.0 21.50 25.20
HELE 150220C00045000 C 02/20/15 45.0 16.80 20.20
HELE 150220C00050000 C 02/20/15 50.0 12.00 15.30
HELE 150220C00055000 C 02/20/15 55.0 7.70 10.70
HELE 150220C00060000 C 02/20/15 60.0 3.70 7.00
HELE 150220C00065000 C 02/20/15 65.0 1.95 2.50
HELE 150220C00070000 C 02/20/15 70.0 0.00 2.90
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.60
HELE 150220C00080000 C 02/20/15 80.0 0.00 0.50
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.45
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.40
HELE 150220P00030000 P 02/20/15 30.0 0.00 0.65
HELE 150220P00035000 P 02/20/15 35.0 0.00 0.70
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.45
HELE 150220P00045000 P 02/20/15 45.0 0.05 2.45
HELE 150220P00050000 P 02/20/15 50.0 0.00 0.80
HELE 150220P00055000 P 02/20/15 55.0 0.00 1.55
HELE 150220P00060000 P 02/20/15 60.0 1.60 2.10
HELE 150220P00065000 P 02/20/15 65.0 3.80 4.50
HELE 150220P00070000 P 02/20/15 70.0 5.50 8.90
HELE 150220P00075000 P 02/20/15 75.0 10.10 13.60
HELE 150220P00080000 P 02/20/15 80.0 14.80 18.60
HELE 150220P00085000 P 02/20/15 85.0 19.80 23.50
HELE 150220P00090000 P 02/20/15 90.0 25.00 28.40
HELE 150515C00030000 C 05/15/15 30.0 31.80 35.20
HELE 150515C00035000 C 05/15/15 35.0 26.20 30.50
HELE 150515C00040000 C 05/15/15 40.0 21.30 25.50
HELE 150515C00045000 C 05/15/15 45.0 17.10 20.40
HELE 150515C00050000 C 05/15/15 50.0 12.50 15.90
HELE 150515C00055000 C 05/15/15 55.0 8.30 11.80
HELE 150515C00060000 C 05/15/15 60.0 5.90 7.10
HELE 150515C00065000 C 05/15/15 65.0 3.40 4.20
HELE 150515C00070000 C 05/15/15 70.0 1.60 2.70
HELE 150515C00075000 C 05/15/15 75.0 0.00 3.30
HELE 150515C00080000 C 05/15/15 80.0 0.00 2.75
HELE 150515C00085000 C 05/15/15 85.0 0.00 2.50
HELE 150515P00030000 P 05/15/15 30.0 0.00 2.45
HELE 150515P00035000 P 05/15/15 35.0 0.00 2.45
HELE 150515P00040000 P 05/15/15 40.0 0.00 2.50
HELE 150515P00045000 P 05/15/15 45.0 0.00 2.65
HELE 150515P00050000 P 05/15/15 50.0 0.00 3.10
HELE 150515P00055000 P 05/15/15 55.0 1.30 2.35
HELE 150515P00060000 P 05/15/15 60.0 2.65 4.00
HELE 150515P00065000 P 05/15/15 65.0 5.20 6.40
HELE 150515P00070000 P 05/15/15 70.0 6.60 10.60
HELE 150515P00075000 P 05/15/15 75.0 10.60 14.50
HELE 150515P00080000 P 05/15/15 80.0 15.20 19.00
HELE 150515P00085000 P 05/15/15 85.0 20.00 23.70

OPRA data is delayed 15 minutes.