Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 141122C00040000 C 11/22/14 40.0 18.70 23.20
HELE 141122C00045000 C 11/22/14 45.0 13.70 18.10
HELE 141122C00050000 C 11/22/14 50.0 8.70 13.10
HELE 141122C00055000 C 11/22/14 55.0 4.00 8.20
HELE 141122C00060000 C 11/22/14 60.0 0.00 2.90
HELE 141122C00065000 C 11/22/14 65.0 0.00 2.85
HELE 141122C00070000 C 11/22/14 70.0 0.00 0.10
HELE 141122C00075000 C 11/22/14 75.0 0.00 1.80
HELE 141122C00080000 C 11/22/14 80.0 0.00 2.50
HELE 141122C00085000 C 11/22/14 85.0 0.00 2.45
HELE 141122C00090000 C 11/22/14 90.0 0.00 2.45
HELE 141122C00095000 C 11/22/14 95.0 0.00 2.45
HELE 141122C00100000 C 11/22/14 100.0 0.00 2.45
HELE 141122P00040000 P 11/22/14 40.0 0.00 2.45
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.50
HELE 141122P00050000 P 11/22/14 50.0 0.00 1.75
HELE 141122P00055000 P 11/22/14 55.0 0.00 2.70
HELE 141122P00060000 P 11/22/14 60.0 0.00 4.00
HELE 141122P00065000 P 11/22/14 65.0 2.90 6.40
HELE 141122P00070000 P 11/22/14 70.0 7.00 11.50
HELE 141122P00075000 P 11/22/14 75.0 12.00 16.40
HELE 141122P00080000 P 11/22/14 80.0 17.00 21.50
HELE 141122P00085000 P 11/22/14 85.0 22.00 26.50
HELE 141122P00090000 P 11/22/14 90.0 27.10 31.50
HELE 141122P00095000 P 11/22/14 95.0 32.00 36.50
HELE 141122P00100000 P 11/22/14 100.0 37.10 41.50
HELE 141220C00030000 C 12/20/14 30.0 28.80 33.10
HELE 141220C00035000 C 12/20/14 35.0 23.70 28.20
HELE 141220C00040000 C 12/20/14 40.0 18.70 23.10
HELE 141220C00045000 C 12/20/14 45.0 13.80 18.10
HELE 141220C00050000 C 12/20/14 50.0 8.80 13.30
HELE 141220C00055000 C 12/20/14 55.0 4.20 8.50
HELE 141220C00060000 C 12/20/14 60.0 2.35 2.95
HELE 141220C00065000 C 12/20/14 65.0 0.60 1.00
HELE 141220C00070000 C 12/20/14 70.0 0.00 2.05
HELE 141220C00075000 C 12/20/14 75.0 0.00 1.75
HELE 141220C00080000 C 12/20/14 80.0 0.00 1.70
HELE 141220C00085000 C 12/20/14 85.0 0.00 1.65
HELE 141220P00030000 P 12/20/14 30.0 0.00 1.65
HELE 141220P00035000 P 12/20/14 35.0 0.00 1.65
HELE 141220P00040000 P 12/20/14 40.0 0.00 1.70
HELE 141220P00045000 P 12/20/14 45.0 0.00 1.75
HELE 141220P00050000 P 12/20/14 50.0 0.00 1.75
HELE 141220P00055000 P 12/20/14 55.0 0.00 2.80
HELE 141220P00060000 P 12/20/14 60.0 1.70 2.30
HELE 141220P00065000 P 12/20/14 65.0 3.30 6.50
HELE 141220P00070000 P 12/20/14 70.0 7.10 11.60
HELE 141220P00075000 P 12/20/14 75.0 11.90 16.40
HELE 141220P00080000 P 12/20/14 80.0 17.10 21.40
HELE 141220P00085000 P 12/20/14 85.0 22.10 26.40
HELE 150220C00030000 C 02/20/15 30.0 28.80 33.10
HELE 150220C00035000 C 02/20/15 35.0 23.70 28.20
HELE 150220C00040000 C 02/20/15 40.0 18.60 23.20
HELE 150220C00045000 C 02/20/15 45.0 14.10 18.30
HELE 150220C00050000 C 02/20/15 50.0 9.40 13.70
HELE 150220C00055000 C 02/20/15 55.0 5.40 9.30
HELE 150220C00060000 C 02/20/15 60.0 3.40 4.80
HELE 150220C00065000 C 02/20/15 65.0 1.65 2.65
HELE 150220C00070000 C 02/20/15 70.0 0.00 1.50
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.75
HELE 150220C00080000 C 02/20/15 80.0 0.00 2.10
HELE 150220C00085000 C 02/20/15 85.0 0.00 2.45
HELE 150220C00090000 C 02/20/15 90.0 0.00 2.45
HELE 150220P00030000 P 02/20/15 30.0 0.00 2.45
HELE 150220P00035000 P 02/20/15 35.0 0.00 2.45
HELE 150220P00040000 P 02/20/15 40.0 0.00 2.45
HELE 150220P00045000 P 02/20/15 45.0 0.00 2.60
HELE 150220P00050000 P 02/20/15 50.0 0.25 3.10
HELE 150220P00055000 P 02/20/15 55.0 1.35 2.10
HELE 150220P00060000 P 02/20/15 60.0 2.80 4.00
HELE 150220P00065000 P 02/20/15 65.0 4.20 7.80
HELE 150220P00070000 P 02/20/15 70.0 7.70 12.10
HELE 150220P00075000 P 02/20/15 75.0 12.30 16.70
HELE 150220P00080000 P 02/20/15 80.0 17.10 21.40
HELE 150220P00085000 P 02/20/15 85.0 22.10 26.40
HELE 150220P00090000 P 02/20/15 90.0 27.20 31.40
HELE 150515C00030000 C 05/15/15 30.0 28.90 33.20
HELE 150515C00035000 C 05/15/15 35.0 23.70 28.20
HELE 150515C00040000 C 05/15/15 40.0 19.00 23.40
HELE 150515C00045000 C 05/15/15 45.0 14.30 18.60
HELE 150515C00050000 C 05/15/15 50.0 10.20 14.40
HELE 150515C00055000 C 05/15/15 55.0 6.40 10.60
HELE 150515C00060000 C 05/15/15 60.0 4.80 7.40
HELE 150515C00065000 C 05/15/15 65.0 2.75 5.20
HELE 150515C00070000 C 05/15/15 70.0 1.45 3.60
HELE 150515C00075000 C 05/15/15 75.0 0.00 3.30
HELE 150515C00080000 C 05/15/15 80.0 0.00 2.80
HELE 150515C00085000 C 05/15/15 85.0 0.00 2.55
HELE 150515P00030000 P 05/15/15 30.0 0.00 2.45
HELE 150515P00035000 P 05/15/15 35.0 0.00 2.50
HELE 150515P00040000 P 05/15/15 40.0 0.00 2.65
HELE 150515P00045000 P 05/15/15 45.0 0.00 3.10
HELE 150515P00050000 P 05/15/15 50.0 0.00 3.90
HELE 150515P00055000 P 05/15/15 55.0 2.15 4.30
HELE 150515P00060000 P 05/15/15 60.0 4.00 6.40
HELE 150515P00065000 P 05/15/15 65.0 6.90 9.30
HELE 150515P00070000 P 05/15/15 70.0 8.70 12.90
HELE 150515P00075000 P 05/15/15 75.0 12.90 17.00
HELE 150515P00080000 P 05/15/15 80.0 17.50 21.80
HELE 150515P00085000 P 05/15/15 85.0 22.20 26.40

OPRA data is delayed 15 minutes.