Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Helen Of Troy Ltd (HELE)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 161216C00045000 C 12/16/16 45.0 37.00 41.50
HELE 161216C00050000 C 12/16/16 50.0 31.60 36.50
HELE 161216C00055000 C 12/16/16 55.0 26.60 31.50
HELE 161216C00060000 C 12/16/16 60.0 21.60 26.50
HELE 161216C00065000 C 12/16/16 65.0 16.60 21.50
HELE 161216C00070000 C 12/16/16 70.0 12.10 16.50
HELE 161216C00075000 C 12/16/16 75.0 7.10 11.30
HELE 161216C00080000 C 12/16/16 80.0 2.10 4.70
HELE 161216C00085000 C 12/16/16 85.0 0.90 1.30
HELE 161216C00090000 C 12/16/16 90.0 0.00 5.00
HELE 161216C00095000 C 12/16/16 95.0 0.00 4.30
HELE 161216C00100000 C 12/16/16 100.0 0.00 4.80
HELE 161216C00105000 C 12/16/16 105.0 0.00 4.90
HELE 161216C00110000 C 12/16/16 110.0 0.00 4.30
HELE 161216C00115000 C 12/16/16 115.0 0.00 4.90
HELE 161216P00045000 P 12/16/16 45.0 0.00 5.00
HELE 161216P00050000 P 12/16/16 50.0 0.00 4.80
HELE 161216P00055000 P 12/16/16 55.0 0.00 4.90
HELE 161216P00060000 P 12/16/16 60.0 0.00 4.80
HELE 161216P00065000 P 12/16/16 65.0 0.00 5.00
HELE 161216P00070000 P 12/16/16 70.0 0.00 4.90
HELE 161216P00075000 P 12/16/16 75.0 0.00 3.10
HELE 161216P00080000 P 12/16/16 80.0 0.45 0.85
HELE 161216P00085000 P 12/16/16 85.0 2.25 2.75
HELE 161216P00090000 P 12/16/16 90.0 4.60 8.20
HELE 161216P00095000 P 12/16/16 95.0 9.00 13.90
HELE 161216P00100000 P 12/16/16 100.0 14.10 18.00
HELE 161216P00105000 P 12/16/16 105.0 19.00 23.40
HELE 161216P00110000 P 12/16/16 110.0 24.00 28.40
HELE 161216P00115000 P 12/16/16 115.0 29.20 32.90
HELE 170120C00055000 C 01/20/17 55.0 27.10 31.50
HELE 170120C00060000 C 01/20/17 60.0 21.60 26.50
HELE 170120C00065000 C 01/20/17 65.0 16.60 21.50
HELE 170120C00070000 C 01/20/17 70.0 12.10 17.00
HELE 170120C00075000 C 01/20/17 75.0 8.00 12.20
HELE 170120C00080000 C 01/20/17 80.0 5.70 6.40
HELE 170120C00085000 C 01/20/17 85.0 2.85 3.50
HELE 170120C00090000 C 01/20/17 90.0 1.35 1.75
HELE 170120C00095000 C 01/20/17 95.0 0.15 1.40
HELE 170120C00100000 C 01/20/17 100.0 0.00 4.30
HELE 170120C00105000 C 01/20/17 105.0 0.00 4.40
HELE 170120C00110000 C 01/20/17 110.0 0.00 4.40
HELE 170120C00115000 C 01/20/17 115.0 0.00 4.40
HELE 170120C00120000 C 01/20/17 120.0 0.00 4.40
HELE 170120C00125000 C 01/20/17 125.0 0.00 4.50
HELE 170120P00055000 P 01/20/17 55.0 0.00 4.90
HELE 170120P00060000 P 01/20/17 60.0 0.00 5.00
HELE 170120P00065000 P 01/20/17 65.0 0.00 4.80
HELE 170120P00070000 P 01/20/17 70.0 0.05 4.70
HELE 170120P00075000 P 01/20/17 75.0 0.85 1.35
HELE 170120P00080000 P 01/20/17 80.0 1.90 2.70
HELE 170120P00085000 P 01/20/17 85.0 4.20 5.00
HELE 170120P00090000 P 01/20/17 90.0 7.40 8.40
HELE 170120P00095000 P 01/20/17 95.0 9.70 14.00
HELE 170120P00100000 P 01/20/17 100.0 14.00 18.50
HELE 170120P00105000 P 01/20/17 105.0 19.00 23.40
HELE 170120P00110000 P 01/20/17 110.0 24.00 28.40
HELE 170120P00115000 P 01/20/17 115.0 29.00 33.40
HELE 170120P00120000 P 01/20/17 120.0 34.00 38.40
HELE 170120P00125000 P 01/20/17 125.0 39.10 43.00
HELE 170217C00055000 C 02/17/17 55.0 27.00 31.40
HELE 170217C00060000 C 02/17/17 60.0 21.60 26.50
HELE 170217C00065000 C 02/17/17 65.0 17.50 22.00
HELE 170217C00070000 C 02/17/17 70.0 12.50 16.80
HELE 170217C00075000 C 02/17/17 75.0 8.00 11.60
HELE 170217C00080000 C 02/17/17 80.0 6.30 7.10
HELE 170217C00085000 C 02/17/17 85.0 3.60 4.20
HELE 170217C00090000 C 02/17/17 90.0 1.85 2.35
HELE 170217C00095000 C 02/17/17 95.0 0.95 1.40
HELE 170217C00100000 C 02/17/17 100.0 0.10 1.25
HELE 170217C00105000 C 02/17/17 105.0 0.00 4.90
HELE 170217C00110000 C 02/17/17 110.0 0.00 3.70
HELE 170217C00115000 C 02/17/17 115.0 0.00 4.40
HELE 170217C00120000 C 02/17/17 120.0 0.00 4.80
HELE 170217C00125000 C 02/17/17 125.0 0.00 4.80
HELE 170217C00130000 C 02/17/17 130.0 0.00 4.90
HELE 170217C00135000 C 02/17/17 135.0 0.00 3.40
HELE 170217C00140000 C 02/17/17 140.0 0.00 4.90
HELE 170217C00145000 C 02/17/17 145.0 0.00 4.80
HELE 170217P00055000 P 02/17/17 55.0 0.00 3.30
HELE 170217P00060000 P 02/17/17 60.0 0.00 4.80
HELE 170217P00065000 P 02/17/17 65.0 0.30 1.25
HELE 170217P00070000 P 02/17/17 70.0 0.05 1.35
HELE 170217P00075000 P 02/17/17 75.0 1.30 1.85
HELE 170217P00080000 P 02/17/17 80.0 2.60 3.20
HELE 170217P00085000 P 02/17/17 85.0 4.70 5.50
HELE 170217P00090000 P 02/17/17 90.0 7.90 8.90
HELE 170217P00095000 P 02/17/17 95.0 10.30 14.30
HELE 170217P00100000 P 02/17/17 100.0 14.00 18.80
HELE 170217P00105000 P 02/17/17 105.0 19.00 23.90
HELE 170217P00110000 P 02/17/17 110.0 24.00 28.40
HELE 170217P00115000 P 02/17/17 115.0 29.00 33.40
HELE 170217P00120000 P 02/17/17 120.0 34.00 38.40
HELE 170217P00125000 P 02/17/17 125.0 39.00 43.40
HELE 170217P00130000 P 02/17/17 130.0 44.00 48.40
HELE 170217P00135000 P 02/17/17 135.0 49.00 53.40
HELE 170217P00140000 P 02/17/17 140.0 54.00 58.40
HELE 170217P00145000 P 02/17/17 145.0 59.30 62.90
HELE 170519C00055000 C 05/19/17 55.0 27.60 31.90
HELE 170519C00060000 C 05/19/17 60.0 22.10 27.00
HELE 170519C00065000 C 05/19/17 65.0 18.00 22.50
HELE 170519C00070000 C 05/19/17 70.0 14.00 18.40
HELE 170519C00075000 C 05/19/17 75.0 11.70 13.80
HELE 170519C00080000 C 05/19/17 80.0 8.30 9.30
HELE 170519C00085000 C 05/19/17 85.0 5.70 6.60
HELE 170519C00090000 C 05/19/17 90.0 3.70 4.50
HELE 170519C00095000 C 05/19/17 95.0 2.25 3.00
HELE 170519C00100000 C 05/19/17 100.0 1.50 2.10
HELE 170519C00105000 C 05/19/17 105.0 0.05 2.00
HELE 170519C00110000 C 05/19/17 110.0 0.15 1.90
HELE 170519C00115000 C 05/19/17 115.0 0.05 1.55
HELE 170519C00120000 C 05/19/17 120.0 0.05 1.40
HELE 170519C00125000 C 05/19/17 125.0 0.00 4.80
HELE 170519P00055000 P 05/19/17 55.0 0.25 4.90
HELE 170519P00060000 P 05/19/17 60.0 0.15 4.80
HELE 170519P00065000 P 05/19/17 65.0 0.00 2.00
HELE 170519P00070000 P 05/19/17 70.0 1.75 2.45
HELE 170519P00075000 P 05/19/17 75.0 2.75 3.50
HELE 170519P00080000 P 05/19/17 80.0 4.50 5.30
HELE 170519P00085000 P 05/19/17 85.0 6.60 7.50
HELE 170519P00090000 P 05/19/17 90.0 9.60 10.50
HELE 170519P00095000 P 05/19/17 95.0 13.20 14.90
HELE 170519P00100000 P 05/19/17 100.0 16.00 20.00
HELE 170519P00105000 P 05/19/17 105.0 20.10 24.00
HELE 170519P00110000 P 05/19/17 110.0 24.00 28.90
HELE 170519P00115000 P 05/19/17 115.0 29.00 33.90
HELE 170519P00120000 P 05/19/17 120.0 34.00 38.40
HELE 170519P00125000 P 05/19/17 125.0 39.10 43.40

OPRA data is delayed 15 minutes.