Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Helen Of Troy Ltd (HELE)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160219C00055000 C 02/19/16 55.0 32.00 35.40
HELE 160219C00060000 C 02/19/16 60.0 27.00 30.30
HELE 160219C00065000 C 02/19/16 65.0 23.00 24.60
HELE 160219C00070000 C 02/19/16 70.0 18.00 19.50
HELE 160219C00075000 C 02/19/16 75.0 13.00 14.70
HELE 160219C00080000 C 02/19/16 80.0 7.20 10.00
HELE 160219C00085000 C 02/19/16 85.0 3.90 5.00
HELE 160219C00090000 C 02/19/16 90.0 1.00 3.10
HELE 160219C00095000 C 02/19/16 95.0 0.05 0.75
HELE 160219C00100000 C 02/19/16 100.0 0.00 1.90
HELE 160219C00105000 C 02/19/16 105.0 0.00 1.85
HELE 160219C00110000 C 02/19/16 110.0 0.00 1.90
HELE 160219C00115000 C 02/19/16 115.0 0.00 1.85
HELE 160219C00120000 C 02/19/16 120.0 0.00 1.85
HELE 160219C00125000 C 02/19/16 125.0 0.00 1.85
HELE 160219C00130000 C 02/19/16 130.0 0.00 1.85
HELE 160219C00135000 C 02/19/16 135.0 0.00 1.85
HELE 160219C00140000 C 02/19/16 140.0 0.00 1.85
HELE 160219C00145000 C 02/19/16 145.0 0.00 1.85
HELE 160219P00055000 P 02/19/16 55.0 0.00 1.85
HELE 160219P00060000 P 02/19/16 60.0 0.00 1.90
HELE 160219P00065000 P 02/19/16 65.0 0.00 1.85
HELE 160219P00070000 P 02/19/16 70.0 0.00 0.40
HELE 160219P00075000 P 02/19/16 75.0 0.00 0.25
HELE 160219P00080000 P 02/19/16 80.0 0.00 2.00
HELE 160219P00085000 P 02/19/16 85.0 0.75 3.20
HELE 160219P00090000 P 02/19/16 90.0 2.80 5.30
HELE 160219P00095000 P 02/19/16 95.0 6.00 8.80
HELE 160219P00100000 P 02/19/16 100.0 10.30 13.40
HELE 160219P00105000 P 02/19/16 105.0 15.90 18.60
HELE 160219P00110000 P 02/19/16 110.0 20.30 24.10
HELE 160219P00115000 P 02/19/16 115.0 25.90 28.70
HELE 160219P00120000 P 02/19/16 120.0 30.90 34.00
HELE 160219P00125000 P 02/19/16 125.0 34.50 38.90
HELE 160219P00130000 P 02/19/16 130.0 39.50 44.00
HELE 160219P00135000 P 02/19/16 135.0 44.50 49.00
HELE 160219P00140000 P 02/19/16 140.0 49.40 54.00
HELE 160219P00145000 P 02/19/16 145.0 54.50 59.00
HELE 160318C00055000 C 03/18/16 55.0 32.00 35.50
HELE 160318C00060000 C 03/18/16 60.0 26.10 30.40
HELE 160318C00065000 C 03/18/16 65.0 21.00 25.60
HELE 160318C00070000 C 03/18/16 70.0 16.30 20.30
HELE 160318C00075000 C 03/18/16 75.0 12.80 15.80
HELE 160318C00080000 C 03/18/16 80.0 8.20 10.70
HELE 160318C00085000 C 03/18/16 85.0 5.60 7.40
HELE 160318C00090000 C 03/18/16 90.0 2.80 4.00
HELE 160318C00095000 C 03/18/16 95.0 1.20 3.40
HELE 160318C00100000 C 03/18/16 100.0 0.15 1.75
HELE 160318C00105000 C 03/18/16 105.0 0.00 0.70
HELE 160318C00110000 C 03/18/16 110.0 0.00 0.55
HELE 160318C00115000 C 03/18/16 115.0 0.00 1.90
HELE 160318C00120000 C 03/18/16 120.0 0.00 1.85
HELE 160318C00125000 C 03/18/16 125.0 0.00 1.85
HELE 160318P00055000 P 03/18/16 55.0 0.00 1.90
HELE 160318P00060000 P 03/18/16 60.0 0.00 0.30
HELE 160318P00065000 P 03/18/16 65.0 0.00 2.00
HELE 160318P00070000 P 03/18/16 70.0 0.00 2.10
HELE 160318P00075000 P 03/18/16 75.0 0.30 2.35
HELE 160318P00080000 P 03/18/16 80.0 1.15 2.65
HELE 160318P00085000 P 03/18/16 85.0 2.40 3.90
HELE 160318P00090000 P 03/18/16 90.0 4.60 7.50
HELE 160318P00095000 P 03/18/16 95.0 7.90 9.40
HELE 160318P00100000 P 03/18/16 100.0 11.40 14.10
HELE 160318P00105000 P 03/18/16 105.0 14.50 19.30
HELE 160318P00110000 P 03/18/16 110.0 19.70 24.20
HELE 160318P00115000 P 03/18/16 115.0 24.60 28.60
HELE 160318P00120000 P 03/18/16 120.0 30.00 34.30
HELE 160318P00125000 P 03/18/16 125.0 34.70 38.80
HELE 160520C00060000 C 05/20/16 60.0 26.90 30.40
HELE 160520C00065000 C 05/20/16 65.0 22.40 26.00
HELE 160520C00070000 C 05/20/16 70.0 18.20 22.00
HELE 160520C00075000 C 05/20/16 75.0 14.00 17.40
HELE 160520C00080000 C 05/20/16 80.0 11.40 13.10
HELE 160520C00085000 C 05/20/16 85.0 8.10 9.80
HELE 160520C00090000 C 05/20/16 90.0 5.40 6.30
HELE 160520C00095000 C 05/20/16 95.0 3.40 4.40
HELE 160520C00100000 C 05/20/16 100.0 2.10 3.30
HELE 160520C00105000 C 05/20/16 105.0 1.25 1.90
HELE 160520C00110000 C 05/20/16 110.0 0.20 3.50
HELE 160520C00115000 C 05/20/16 115.0 0.00 1.80
HELE 160520C00120000 C 05/20/16 120.0 0.00 2.50
HELE 160520C00125000 C 05/20/16 125.0 0.00 2.40
HELE 160520C00130000 C 05/20/16 130.0 0.00 0.55
HELE 160520C00135000 C 05/20/16 135.0 0.00 2.35
HELE 160520C00140000 C 05/20/16 140.0 0.00 2.30
HELE 160520C00145000 C 05/20/16 145.0 0.00 2.25
HELE 160520P00060000 P 05/20/16 60.0 0.00 2.75
HELE 160520P00065000 P 05/20/16 65.0 0.00 3.10
HELE 160520P00070000 P 05/20/16 70.0 0.50 1.90
HELE 160520P00075000 P 05/20/16 75.0 2.00 3.30
HELE 160520P00080000 P 05/20/16 80.0 3.10 5.20
HELE 160520P00085000 P 05/20/16 85.0 4.80 5.80
HELE 160520P00090000 P 05/20/16 90.0 7.20 8.30
HELE 160520P00095000 P 05/20/16 95.0 10.10 12.80
HELE 160520P00100000 P 05/20/16 100.0 12.70 16.00
HELE 160520P00105000 P 05/20/16 105.0 16.70 19.90
HELE 160520P00110000 P 05/20/16 110.0 21.30 24.90
HELE 160520P00115000 P 05/20/16 115.0 25.10 29.60
HELE 160520P00120000 P 05/20/16 120.0 29.60 34.30
HELE 160520P00125000 P 05/20/16 125.0 34.60 39.30
HELE 160520P00130000 P 05/20/16 130.0 39.50 44.10
HELE 160520P00135000 P 05/20/16 135.0 44.50 49.10
HELE 160520P00140000 P 05/20/16 140.0 49.50 54.10
HELE 160520P00145000 P 05/20/16 145.0 54.50 59.10
HELE 160819C00065000 C 08/19/16 65.0 23.90 26.90
HELE 160819C00070000 C 08/19/16 70.0 19.70 23.00
HELE 160819C00075000 C 08/19/16 75.0 15.70 19.80
HELE 160819C00080000 C 08/19/16 80.0 13.30 15.50
HELE 160819C00085000 C 08/19/16 85.0 10.20 12.20
HELE 160819C00090000 C 08/19/16 90.0 7.80 9.10
HELE 160819C00095000 C 08/19/16 95.0 5.70 7.00
HELE 160819C00100000 C 08/19/16 100.0 4.00 5.40
HELE 160819C00105000 C 08/19/16 105.0 2.90 4.50
HELE 160819C00110000 C 08/19/16 110.0 2.10 4.90
HELE 160819C00115000 C 08/19/16 115.0 0.25 3.30
HELE 160819C00120000 C 08/19/16 120.0 0.00 4.10
HELE 160819C00125000 C 08/19/16 125.0 0.00 3.80
HELE 160819C00130000 C 08/19/16 130.0 0.00 3.10
HELE 160819C00135000 C 08/19/16 135.0 0.00 3.40
HELE 160819P00065000 P 08/19/16 65.0 0.70 3.80
HELE 160819P00070000 P 08/19/16 70.0 2.40 3.40
HELE 160819P00075000 P 08/19/16 75.0 3.50 5.60
HELE 160819P00080000 P 08/19/16 80.0 5.00 6.20
HELE 160819P00085000 P 08/19/16 85.0 6.90 8.10
HELE 160819P00090000 P 08/19/16 90.0 9.30 10.50
HELE 160819P00095000 P 08/19/16 95.0 12.30 13.80
HELE 160819P00100000 P 08/19/16 100.0 15.40 18.20
HELE 160819P00105000 P 08/19/16 105.0 18.10 21.80
HELE 160819P00110000 P 08/19/16 110.0 22.20 25.90
HELE 160819P00115000 P 08/19/16 115.0 26.70 30.00
HELE 160819P00120000 P 08/19/16 120.0 30.90 34.50
HELE 160819P00125000 P 08/19/16 125.0 35.20 39.50
HELE 160819P00130000 P 08/19/16 130.0 39.70 44.40
HELE 160819P00135000 P 08/19/16 135.0 44.60 49.30

OPRA data is delayed 15 minutes.