Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Helen Of Troy Ltd (HELE)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170519C00055000 C 05/19/17 55.0 37.00 42.00
HELE 170519C00060000 C 05/19/17 60.0 32.00 37.00
HELE 170519C00065000 C 05/19/17 65.0 27.00 32.00
HELE 170519C00070000 C 05/19/17 70.0 22.50 27.50
HELE 170519C00075000 C 05/19/17 75.0 17.50 22.50
HELE 170519C00080000 C 05/19/17 80.0 12.60 17.50
HELE 170519C00085000 C 05/19/17 85.0 9.30 11.40
HELE 170519C00090000 C 05/19/17 90.0 6.00 7.10
HELE 170519C00095000 C 05/19/17 95.0 2.75 4.00
HELE 170519C00100000 C 05/19/17 100.0 1.05 2.05
HELE 170519C00105000 C 05/19/17 105.0 0.05 1.05
HELE 170519C00110000 C 05/19/17 110.0 0.00 0.20
HELE 170519C00115000 C 05/19/17 115.0 0.00 5.00
HELE 170519C00120000 C 05/19/17 120.0 0.00 5.00
HELE 170519C00125000 C 05/19/17 125.0 0.00 5.00
HELE 170519P00055000 P 05/19/17 55.0 0.00 5.00
HELE 170519P00060000 P 05/19/17 60.0 0.00 5.00
HELE 170519P00065000 P 05/19/17 65.0 0.00 1.20
HELE 170519P00070000 P 05/19/17 70.0 0.00 1.30
HELE 170519P00075000 P 05/19/17 75.0 0.00 0.25
HELE 170519P00080000 P 05/19/17 80.0 0.05 1.55
HELE 170519P00085000 P 05/19/17 85.0 0.50 1.20
HELE 170519P00090000 P 05/19/17 90.0 1.25 2.30
HELE 170519P00095000 P 05/19/17 95.0 3.10 4.30
HELE 170519P00100000 P 05/19/17 100.0 6.30 7.30
HELE 170519P00105000 P 05/19/17 105.0 10.50 14.00
HELE 170519P00110000 P 05/19/17 110.0 13.10 18.00
HELE 170519P00115000 P 05/19/17 115.0 18.10 23.00
HELE 170519P00120000 P 05/19/17 120.0 23.10 28.00
HELE 170519P00125000 P 05/19/17 125.0 28.10 33.00
HELE 170818C00050000 C 08/18/17 50.0 42.50 47.50
HELE 170818C00055000 C 08/18/17 55.0 37.50 42.50
HELE 170818C00060000 C 08/18/17 60.0 32.60 37.50
HELE 170818C00065000 C 08/18/17 65.0 28.00 33.00
HELE 170818C00070000 C 08/18/17 70.0 23.00 28.00
HELE 170818C00075000 C 08/18/17 75.0 18.00 22.40
HELE 170818C00080000 C 08/18/17 80.0 14.10 17.40
HELE 170818C00085000 C 08/18/17 85.0 11.40 13.60
HELE 170818C00090000 C 08/18/17 90.0 8.00 9.80
HELE 170818C00095000 C 08/18/17 95.0 5.00 6.90
HELE 170818C00100000 C 08/18/17 100.0 3.10 4.30
HELE 170818C00105000 C 08/18/17 105.0 1.65 2.85
HELE 170818C00110000 C 08/18/17 110.0 0.60 1.95
HELE 170818C00115000 C 08/18/17 115.0 0.35 1.30
HELE 170818C00120000 C 08/18/17 120.0 0.05 2.05
HELE 170818P00050000 P 08/18/17 50.0 0.00 1.70
HELE 170818P00055000 P 08/18/17 55.0 0.05 1.80
HELE 170818P00060000 P 08/18/17 60.0 0.05 1.90
HELE 170818P00065000 P 08/18/17 65.0 0.30 2.15
HELE 170818P00070000 P 08/18/17 70.0 0.20 2.60
HELE 170818P00075000 P 08/18/17 75.0 0.60 1.45
HELE 170818P00080000 P 08/18/17 80.0 1.25 2.15
HELE 170818P00085000 P 08/18/17 85.0 2.10 3.30
HELE 170818P00090000 P 08/18/17 90.0 3.60 4.80
HELE 170818P00095000 P 08/18/17 95.0 5.60 6.80
HELE 170818P00100000 P 08/18/17 100.0 8.40 9.70
HELE 170818P00105000 P 08/18/17 105.0 11.20 15.40
HELE 170818P00110000 P 08/18/17 110.0 15.20 19.40
HELE 170818P00115000 P 08/18/17 115.0 19.30 23.80
HELE 170818P00120000 P 08/18/17 120.0 23.00 28.00
HELE 171117C00060000 C 11/17/17 60.0 33.00 38.00
HELE 171117C00065000 C 11/17/17 65.0 28.50 33.50
HELE 171117C00070000 C 11/17/17 70.0 24.00 29.00
HELE 171117C00075000 C 11/17/17 75.0 19.60 23.30
HELE 171117C00080000 C 11/17/17 80.0 15.70 19.40
HELE 171117C00085000 C 11/17/17 85.0 11.60 15.70
HELE 171117C00090000 C 11/17/17 90.0 9.70 11.50
HELE 171117C00095000 C 11/17/17 95.0 7.00 8.90
HELE 171117C00100000 C 11/17/17 100.0 4.70 7.00
HELE 171117C00105000 C 11/17/17 105.0 3.00 4.80
HELE 171117C00110000 C 11/17/17 110.0 1.95 3.60
HELE 171117C00115000 C 11/17/17 115.0 1.25 2.70
HELE 171117C00120000 C 11/17/17 120.0 0.90 2.00
HELE 171117C00125000 C 11/17/17 125.0 0.10 3.10
HELE 171117C00130000 C 11/17/17 130.0 0.05 2.75
HELE 171117P00060000 P 11/17/17 60.0 0.20 2.80
HELE 171117P00065000 P 11/17/17 65.0 0.40 3.10
HELE 171117P00070000 P 11/17/17 70.0 0.65 2.10
HELE 171117P00075000 P 11/17/17 75.0 1.25 2.55
HELE 171117P00080000 P 11/17/17 80.0 2.10 3.50
HELE 171117P00085000 P 11/17/17 85.0 3.40 4.90
HELE 171117P00090000 P 11/17/17 90.0 5.20 6.50
HELE 171117P00095000 P 11/17/17 95.0 7.20 8.80
HELE 171117P00100000 P 11/17/17 100.0 10.20 11.60
HELE 171117P00105000 P 11/17/17 105.0 13.60 14.80
HELE 171117P00110000 P 11/17/17 110.0 16.20 19.60
HELE 171117P00115000 P 11/17/17 115.0 20.60 24.20
HELE 171117P00120000 P 11/17/17 120.0 24.80 28.80
HELE 171117P00125000 P 11/17/17 125.0 28.50 33.50
HELE 171117P00130000 P 11/17/17 130.0 33.10 38.00

OPRA data is delayed 15 minutes.