Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 141122C00040000 C 11/22/14 40.0 18.00 21.30
HELE 141122C00045000 C 11/22/14 45.0 13.20 16.30
HELE 141122C00050000 C 11/22/14 50.0 8.10 11.30
HELE 141122C00055000 C 11/22/14 55.0 3.40 6.70
HELE 141122C00060000 C 11/22/14 60.0 1.20 1.55
HELE 141122C00065000 C 11/22/14 65.0 0.00 0.40
HELE 141122C00070000 C 11/22/14 70.0 0.00 0.10
HELE 141122C00075000 C 11/22/14 75.0 0.00 0.50
HELE 141122C00080000 C 11/22/14 80.0 0.00 0.30
HELE 141122C00085000 C 11/22/14 85.0 0.00 0.25
HELE 141122C00090000 C 11/22/14 90.0 0.00 0.25
HELE 141122C00095000 C 11/22/14 95.0 0.00 0.25
HELE 141122C00100000 C 11/22/14 100.0 0.00 0.25
HELE 141122P00040000 P 11/22/14 40.0 0.00 0.25
HELE 141122P00045000 P 11/22/14 45.0 0.00 0.25
HELE 141122P00050000 P 11/22/14 50.0 0.00 0.50
HELE 141122P00055000 P 11/22/14 55.0 0.35 0.60
HELE 141122P00060000 P 11/22/14 60.0 0.05 2.65
HELE 141122P00065000 P 11/22/14 65.0 4.10 7.40
HELE 141122P00070000 P 11/22/14 70.0 8.80 12.00
HELE 141122P00075000 P 11/22/14 75.0 13.80 17.00
HELE 141122P00080000 P 11/22/14 80.0 18.80 22.00
HELE 141122P00085000 P 11/22/14 85.0 23.80 27.10
HELE 141122P00090000 P 11/22/14 90.0 28.80 32.00
HELE 141122P00095000 P 11/22/14 95.0 33.70 37.00
HELE 141122P00100000 P 11/22/14 100.0 38.80 43.10
HELE 141220C00030000 C 12/20/14 30.0 28.20 31.30
HELE 141220C00035000 C 12/20/14 35.0 23.20 26.30
HELE 141220C00040000 C 12/20/14 40.0 18.20 21.40
HELE 141220C00045000 C 12/20/14 45.0 13.20 16.40
HELE 141220C00050000 C 12/20/14 50.0 8.40 11.60
HELE 141220C00055000 C 12/20/14 55.0 3.70 7.60
HELE 141220C00060000 C 12/20/14 60.0 1.80 2.35
HELE 141220C00065000 C 12/20/14 65.0 0.45 0.90
HELE 141220C00070000 C 12/20/14 70.0 0.00 1.55
HELE 141220C00075000 C 12/20/14 75.0 0.00 1.50
HELE 141220C00080000 C 12/20/14 80.0 0.00 1.45
HELE 141220C00085000 C 12/20/14 85.0 0.00 0.30
HELE 141220P00030000 P 12/20/14 30.0 0.00 1.45
HELE 141220P00035000 P 12/20/14 35.0 0.00 0.40
HELE 141220P00040000 P 12/20/14 40.0 0.00 0.50
HELE 141220P00045000 P 12/20/14 45.0 0.00 1.60
HELE 141220P00050000 P 12/20/14 50.0 0.00 1.65
HELE 141220P00055000 P 12/20/14 55.0 0.85 1.10
HELE 141220P00060000 P 12/20/14 60.0 2.80 3.30
HELE 141220P00065000 P 12/20/14 65.0 3.80 7.90
HELE 141220P00070000 P 12/20/14 70.0 8.80 12.10
HELE 141220P00075000 P 12/20/14 75.0 13.80 17.00
HELE 141220P00080000 P 12/20/14 80.0 18.80 22.10
HELE 141220P00085000 P 12/20/14 85.0 23.80 27.00
HELE 150220C00030000 C 02/20/15 30.0 28.20 31.30
HELE 150220C00035000 C 02/20/15 35.0 23.20 26.30
HELE 150220C00040000 C 02/20/15 40.0 18.40 21.40
HELE 150220C00045000 C 02/20/15 45.0 13.30 16.60
HELE 150220C00050000 C 02/20/15 50.0 8.90 12.30
HELE 150220C00055000 C 02/20/15 55.0 5.40 8.60
HELE 150220C00060000 C 02/20/15 60.0 2.15 5.60
HELE 150220C00065000 C 02/20/15 65.0 0.00 2.15
HELE 150220C00070000 C 02/20/15 70.0 0.00 2.00
HELE 150220C00075000 C 02/20/15 75.0 0.00 2.10
HELE 150220C00080000 C 02/20/15 80.0 0.00 1.90
HELE 150220C00085000 C 02/20/15 85.0 0.00 1.90
HELE 150220C00090000 C 02/20/15 90.0 0.00 1.90
HELE 150220P00030000 P 02/20/15 30.0 0.00 1.90
HELE 150220P00035000 P 02/20/15 35.0 0.00 1.90
HELE 150220P00040000 P 02/20/15 40.0 0.00 1.90
HELE 150220P00045000 P 02/20/15 45.0 0.00 2.10
HELE 150220P00050000 P 02/20/15 50.0 0.25 1.90
HELE 150220P00055000 P 02/20/15 55.0 0.00 4.00
HELE 150220P00060000 P 02/20/15 60.0 2.35 5.50
HELE 150220P00065000 P 02/20/15 65.0 6.20 9.10
HELE 150220P00070000 P 02/20/15 70.0 9.40 12.90
HELE 150220P00075000 P 02/20/15 75.0 13.90 17.30
HELE 150220P00080000 P 02/20/15 80.0 18.70 22.00
HELE 150220P00085000 P 02/20/15 85.0 23.70 26.90
HELE 150220P00090000 P 02/20/15 90.0 28.70 32.00
HELE 150515C00030000 C 05/15/15 30.0 28.40 31.30
HELE 150515C00035000 C 05/15/15 35.0 23.50 26.40
HELE 150515C00040000 C 05/15/15 40.0 18.70 21.60
HELE 150515C00045000 C 05/15/15 45.0 14.10 17.10
HELE 150515C00050000 C 05/15/15 50.0 9.90 13.10
HELE 150515C00055000 C 05/15/15 55.0 6.10 9.70
HELE 150515C00060000 C 05/15/15 60.0 3.30 7.00
HELE 150515C00065000 C 05/15/15 65.0 1.15 5.00
HELE 150515C00070000 C 05/15/15 70.0 0.00 3.90
HELE 150515C00075000 C 05/15/15 75.0 0.10 3.10
HELE 150515C00080000 C 05/15/15 80.0 0.00 2.70
HELE 150515C00085000 C 05/15/15 85.0 0.00 2.50
HELE 150515P00030000 P 05/15/15 30.0 0.00 2.45
HELE 150515P00035000 P 05/15/15 35.0 0.00 2.50
HELE 150515P00040000 P 05/15/15 40.0 0.00 2.65
HELE 150515P00045000 P 05/15/15 45.0 0.00 3.10
HELE 150515P00050000 P 05/15/15 50.0 0.00 4.00
HELE 150515P00055000 P 05/15/15 55.0 1.00 4.90
HELE 150515P00060000 P 05/15/15 60.0 3.30 6.90
HELE 150515P00065000 P 05/15/15 65.0 6.40 10.10
HELE 150515P00070000 P 05/15/15 70.0 10.10 13.60
HELE 150515P00075000 P 05/15/15 75.0 14.40 17.90
HELE 150515P00080000 P 05/15/15 80.0 19.00 22.30
HELE 150515P00085000 P 05/15/15 85.0 23.80 27.10

OPRA data is delayed 15 minutes.