Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Helen Of Troy Ltd (HELE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 140419C00035000 C 04/19/14 35.0 29.10 32.70
HELE 140419C00040000 C 04/19/14 40.0 24.10 27.40
HELE 140419C00045000 C 04/19/14 45.0 19.10 22.70
HELE 140419C00050000 C 04/19/14 50.0 14.10 17.70
HELE 140419C00055000 C 04/19/14 55.0 9.10 12.00
HELE 140419C00060000 C 04/19/14 60.0 4.20 7.00
HELE 140419C00065000 C 04/19/14 65.0 0.00 2.20
HELE 140419C00070000 C 04/19/14 70.0 0.00 1.15
HELE 140419C00075000 C 04/19/14 75.0 0.00 1.10
HELE 140419C00080000 C 04/19/14 80.0 0.00 1.10
HELE 140419C00085000 C 04/19/14 85.0 0.00 1.10
HELE 140419C00090000 C 04/19/14 90.0 0.00 1.10
HELE 140419P00035000 P 04/19/14 35.0 0.00 1.10
HELE 140419P00040000 P 04/19/14 40.0 0.00 1.10
HELE 140419P00045000 P 04/19/14 45.0 0.00 1.10
HELE 140419P00050000 P 04/19/14 50.0 0.00 1.10
HELE 140419P00055000 P 04/19/14 55.0 0.00 1.10
HELE 140419P00060000 P 04/19/14 60.0 0.00 1.10
HELE 140419P00065000 P 04/19/14 65.0 0.00 2.40
HELE 140419P00070000 P 04/19/14 70.0 2.30 5.80
HELE 140419P00075000 P 04/19/14 75.0 7.30 10.90
HELE 140419P00080000 P 04/19/14 80.0 12.30 15.90
HELE 140419P00085000 P 04/19/14 85.0 17.30 20.90
HELE 140419P00090000 P 04/19/14 90.0 22.30 25.90
HELE 140517C00022500 C 05/17/14 22.5 41.40 45.30
HELE 140517C00025000 C 05/17/14 25.0 39.10 42.80
HELE 140517C00030000 C 05/17/14 30.0 34.10 37.80
HELE 140517C00035000 C 05/17/14 35.0 29.10 32.80
HELE 140517C00040000 C 05/17/14 40.0 24.10 27.80
HELE 140517C00045000 C 05/17/14 45.0 19.20 22.70
HELE 140517C00050000 C 05/17/14 50.0 14.20 17.80
HELE 140517C00055000 C 05/17/14 55.0 9.40 12.20
HELE 140517C00060000 C 05/17/14 60.0 4.70 8.00
HELE 140517C00065000 C 05/17/14 65.0 1.25 4.30
HELE 140517C00070000 C 05/17/14 70.0 0.05 2.80
HELE 140517C00075000 C 05/17/14 75.0 0.00 1.30
HELE 140517C00080000 C 05/17/14 80.0 0.00 1.15
HELE 140517C00085000 C 05/17/14 85.0 0.00 1.10
HELE 140517C00090000 C 05/17/14 90.0 0.00 1.10
HELE 140517P00022500 P 05/17/14 22.5 0.00 2.40
HELE 140517P00025000 P 05/17/14 25.0 0.00 2.40
HELE 140517P00030000 P 05/17/14 30.0 0.00 2.40
HELE 140517P00035000 P 05/17/14 35.0 0.00 2.40
HELE 140517P00040000 P 05/17/14 40.0 0.00 2.40
HELE 140517P00045000 P 05/17/14 45.0 0.00 1.20
HELE 140517P00050000 P 05/17/14 50.0 0.00 1.20
HELE 140517P00055000 P 05/17/14 55.0 0.00 2.45
HELE 140517P00060000 P 05/17/14 60.0 0.05 1.30
HELE 140517P00065000 P 05/17/14 65.0 1.10 3.10
HELE 140517P00070000 P 05/17/14 70.0 3.50 6.50
HELE 140517P00075000 P 05/17/14 75.0 8.20 10.90
HELE 140517P00080000 P 05/17/14 80.0 12.90 15.90
HELE 140517P00085000 P 05/17/14 85.0 17.30 20.90
HELE 140517P00090000 P 05/17/14 90.0 22.30 25.90
HELE 140816C00025000 C 08/16/14 25.0 39.20 42.90
HELE 140816C00030000 C 08/16/14 30.0 34.30 37.80
HELE 140816C00035000 C 08/16/14 35.0 29.40 32.80
HELE 140816C00040000 C 08/16/14 40.0 24.40 27.80
HELE 140816C00045000 C 08/16/14 45.0 19.60 22.80
HELE 140816C00050000 C 08/16/14 50.0 14.80 18.00
HELE 140816C00055000 C 08/16/14 55.0 10.30 13.40
HELE 140816C00060000 C 08/16/14 60.0 6.30 8.70
HELE 140816C00065000 C 08/16/14 65.0 2.90 6.20
HELE 140816C00070000 C 08/16/14 70.0 1.05 4.30
HELE 140816C00075000 C 08/16/14 75.0 0.05 2.10
HELE 140816C00080000 C 08/16/14 80.0 0.00 2.65
HELE 140816C00085000 C 08/16/14 85.0 0.00 2.45
HELE 140816C00090000 C 08/16/14 90.0 0.00 2.45
HELE 140816C00095000 C 08/16/14 95.0 0.00 2.45
HELE 140816P00025000 P 08/16/14 25.0 0.00 2.40
HELE 140816P00030000 P 08/16/14 30.0 0.00 2.40
HELE 140816P00035000 P 08/16/14 35.0 0.00 2.45
HELE 140816P00040000 P 08/16/14 40.0 0.00 0.35
HELE 140816P00045000 P 08/16/14 45.0 0.00 2.45
HELE 140816P00050000 P 08/16/14 50.0 0.00 2.55
HELE 140816P00055000 P 08/16/14 55.0 0.20 2.90
HELE 140816P00060000 P 08/16/14 60.0 1.05 3.80
HELE 140816P00065000 P 08/16/14 65.0 2.65 5.50
HELE 140816P00070000 P 08/16/14 70.0 4.70 8.20
HELE 140816P00075000 P 08/16/14 75.0 8.60 11.80
HELE 140816P00080000 P 08/16/14 80.0 12.70 16.20
HELE 140816P00085000 P 08/16/14 85.0 17.50 20.90
HELE 140816P00090000 P 08/16/14 90.0 22.40 25.90
HELE 140816P00095000 P 08/16/14 95.0 27.60 30.90
HELE 141122C00040000 C 11/22/14 40.0 24.80 28.20
HELE 141122C00045000 C 11/22/14 45.0 19.90 23.10
HELE 141122C00050000 C 11/22/14 50.0 15.40 18.50
HELE 141122C00055000 C 11/22/14 55.0 11.00 14.30
HELE 141122C00060000 C 11/22/14 60.0 7.30 10.60
HELE 141122C00065000 C 11/22/14 65.0 4.60 7.70
HELE 141122C00070000 C 11/22/14 70.0 1.95 5.50
HELE 141122C00075000 C 11/22/14 75.0 0.45 4.00
HELE 141122C00080000 C 11/22/14 80.0 0.00 3.20
HELE 141122C00085000 C 11/22/14 85.0 0.00 2.70
HELE 141122C00090000 C 11/22/14 90.0 0.00 2.50
HELE 141122C00095000 C 11/22/14 95.0 0.00 2.45
HELE 141122C00100000 C 11/22/14 100.0 0.00 2.45
HELE 141122P00040000 P 11/22/14 40.0 0.00 2.50
HELE 141122P00045000 P 11/22/14 45.0 0.00 2.60
HELE 141122P00050000 P 11/22/14 50.0 0.00 1.85
HELE 141122P00055000 P 11/22/14 55.0 0.50 3.70
HELE 141122P00060000 P 11/22/14 60.0 1.35 4.90
HELE 141122P00065000 P 11/22/14 65.0 3.40 6.80
HELE 141122P00070000 P 11/22/14 70.0 6.70 9.40
HELE 141122P00075000 P 11/22/14 75.0 10.40 12.90
HELE 141122P00080000 P 11/22/14 80.0 14.00 16.80
HELE 141122P00085000 P 11/22/14 85.0 18.00 21.20
HELE 141122P00090000 P 11/22/14 90.0 22.60 26.00
HELE 141122P00095000 P 11/22/14 95.0 27.40 30.90
HELE 141122P00100000 P 11/22/14 100.0 32.30 35.90

OPRA data is delayed 15 minutes.