Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Helen Of Troy Ltd (HELE)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 130622C00020000 C 06/22/13 20.0 16.90 18.70
HELE 130622C00022500 C 06/22/13 22.5 14.40 16.20
HELE 130622C00025000 C 06/22/13 25.0 11.90 13.70
HELE 130622C00030000 C 06/22/13 30.0 6.90 9.40
HELE 130622C00035000 C 06/22/13 35.0 2.65 3.30
HELE 130622C00040000 C 06/22/13 40.0 0.10 0.50
HELE 130622C00045000 C 06/22/13 45.0 0.00 0.25
HELE 130622C00050000 C 06/22/13 50.0 0.00 0.25
HELE 130622P00020000 P 06/22/13 20.0 0.00 0.25
HELE 130622P00022500 P 06/22/13 22.5 0.00 0.50
HELE 130622P00025000 P 06/22/13 25.0 0.00 0.25
HELE 130622P00030000 P 06/22/13 30.0 0.00 0.25
HELE 130622P00035000 P 06/22/13 35.0 0.10 0.35
HELE 130622P00040000 P 06/22/13 40.0 1.80 3.50
HELE 130622P00045000 P 06/22/13 45.0 5.70 8.10
HELE 130622P00050000 P 06/22/13 50.0 11.30 12.70
HELE 130720C00020000 C 07/20/13 20.0 17.10 18.50
HELE 130720C00022500 C 07/20/13 22.5 14.60 16.00
HELE 130720C00025000 C 07/20/13 25.0 12.00 13.50
HELE 130720C00030000 C 07/20/13 30.0 7.10 8.60
HELE 130720C00035000 C 07/20/13 35.0 2.90 4.20
HELE 130720C00040000 C 07/20/13 40.0 0.65 1.30
HELE 130720C00045000 C 07/20/13 45.0 0.00 0.40
HELE 130720C00050000 C 07/20/13 50.0 0.00 0.15
HELE 130720C00055000 C 07/20/13 55.0 0.00 0.15
HELE 130720P00020000 P 07/20/13 20.0 0.00 0.15
HELE 130720P00022500 P 07/20/13 22.5 0.00 0.15
HELE 130720P00025000 P 07/20/13 25.0 0.00 0.20
HELE 130720P00030000 P 07/20/13 30.0 0.00 0.25
HELE 130720P00035000 P 07/20/13 35.0 0.45 1.00
HELE 130720P00040000 P 07/20/13 40.0 2.60 3.40
HELE 130720P00045000 P 07/20/13 45.0 6.60 8.00
HELE 130720P00050000 P 07/20/13 50.0 11.50 12.90
HELE 130720P00055000 P 07/20/13 55.0 16.50 17.90
HELE 130817C00017500 C 08/17/13 17.5 19.80 21.30
HELE 130817C00020000 C 08/17/13 20.0 17.30 18.80
HELE 130817C00022500 C 08/17/13 22.5 14.80 16.30
HELE 130817C00025000 C 08/17/13 25.0 12.40 13.90
HELE 130817C00030000 C 08/17/13 30.0 7.00 9.00
HELE 130817C00035000 C 08/17/13 35.0 3.40 4.30
HELE 130817C00040000 C 08/17/13 40.0 0.85 1.10
HELE 130817C00045000 C 08/17/13 45.0 0.00 0.45
HELE 130817P00017500 P 08/17/13 17.5 0.00 0.25
HELE 130817P00020000 P 08/17/13 20.0 0.00 0.25
HELE 130817P00022500 P 08/17/13 22.5 0.00 0.55
HELE 130817P00025000 P 08/17/13 25.0 0.00 0.55
HELE 130817P00030000 P 08/17/13 30.0 0.10 0.75
HELE 130817P00035000 P 08/17/13 35.0 0.75 1.20
HELE 130817P00040000 P 08/17/13 40.0 2.50 4.00
HELE 130817P00045000 P 08/17/13 45.0 6.60 8.60
HELE 131116C00020000 C 11/16/13 20.0 16.50 19.10
HELE 131116C00022500 C 11/16/13 22.5 14.90 16.60
HELE 131116C00025000 C 11/16/13 25.0 12.50 14.20
HELE 131116C00030000 C 11/16/13 30.0 7.10 9.70
HELE 131116C00035000 C 11/16/13 35.0 3.40 5.40
HELE 131116C00040000 C 11/16/13 40.0 1.65 2.50
HELE 131116C00045000 C 11/16/13 45.0 0.00 1.50
HELE 131116C00050000 C 11/16/13 50.0 0.10 1.10
HELE 131116C00055000 C 11/16/13 55.0 0.00 0.85
HELE 131116P00020000 P 11/16/13 20.0 0.00 0.25
HELE 131116P00022500 P 11/16/13 22.5 0.00 0.25
HELE 131116P00025000 P 11/16/13 25.0 0.00 0.30
HELE 131116P00030000 P 11/16/13 30.0 0.00 1.05
HELE 131116P00035000 P 11/16/13 35.0 1.35 2.15
HELE 131116P00040000 P 11/16/13 40.0 3.10 5.10
HELE 131116P00045000 P 11/16/13 45.0 6.80 8.50
HELE 131116P00050000 P 11/16/13 50.0 11.30 13.00
HELE 131116P00055000 P 11/16/13 55.0 16.10 17.80