Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Helen Of Troy Ltd (HELE)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160916C00055000 C 09/16/16 55.0 33.00 37.50
HELE 160916C00060000 C 09/16/16 60.0 28.00 32.90
HELE 160916C00065000 C 09/16/16 65.0 23.00 27.90
HELE 160916C00070000 C 09/16/16 70.0 18.50 23.00
HELE 160916C00075000 C 09/16/16 75.0 13.00 17.90
HELE 160916C00080000 C 09/16/16 80.0 8.50 13.40
HELE 160916C00085000 C 09/16/16 85.0 4.30 7.90
HELE 160916C00090000 C 09/16/16 90.0 2.20 3.00
HELE 160916C00095000 C 09/16/16 95.0 0.40 0.95
HELE 160916C00100000 C 09/16/16 100.0 0.00 2.35
HELE 160916C00105000 C 09/16/16 105.0 0.00 0.50
HELE 160916C00110000 C 09/16/16 110.0 0.00 0.50
HELE 160916C00115000 C 09/16/16 115.0 0.00 0.50
HELE 160916C00120000 C 09/16/16 120.0 0.00 5.00
HELE 160916C00125000 C 09/16/16 125.0 0.00 5.00
HELE 160916C00130000 C 09/16/16 130.0 0.00 5.00
HELE 160916C00135000 C 09/16/16 135.0 0.00 5.00
HELE 160916C00140000 C 09/16/16 140.0 0.00 5.00
HELE 160916C00145000 C 09/16/16 145.0 0.00 0.50
HELE 160916P00055000 P 09/16/16 55.0 0.00 0.50
HELE 160916P00060000 P 09/16/16 60.0 0.00 5.00
HELE 160916P00065000 P 09/16/16 65.0 0.00 5.00
HELE 160916P00070000 P 09/16/16 70.0 0.00 0.50
HELE 160916P00075000 P 09/16/16 75.0 0.00 0.50
HELE 160916P00080000 P 09/16/16 80.0 0.00 2.40
HELE 160916P00085000 P 09/16/16 85.0 0.40 3.60
HELE 160916P00090000 P 09/16/16 90.0 1.60 2.35
HELE 160916P00095000 P 09/16/16 95.0 4.00 7.40
HELE 160916P00100000 P 09/16/16 100.0 8.20 11.80
HELE 160916P00105000 P 09/16/16 105.0 12.00 16.50
HELE 160916P00110000 P 09/16/16 110.0 17.10 22.00
HELE 160916P00115000 P 09/16/16 115.0 22.10 27.00
HELE 160916P00120000 P 09/16/16 120.0 27.10 32.00
HELE 160916P00125000 P 09/16/16 125.0 32.10 37.00
HELE 160916P00130000 P 09/16/16 130.0 36.60 41.50
HELE 160916P00135000 P 09/16/16 135.0 42.10 47.00
HELE 160916P00140000 P 09/16/16 140.0 47.10 52.00
HELE 160916P00145000 P 09/16/16 145.0 53.00 56.40
HELE 161021C00055000 C 10/21/16 55.0 33.40 37.00
HELE 161021C00060000 C 10/21/16 60.0 28.00 32.90
HELE 161021C00065000 C 10/21/16 65.0 23.50 28.30
HELE 161021C00070000 C 10/21/16 70.0 18.50 23.00
HELE 161021C00075000 C 10/21/16 75.0 14.00 18.50
HELE 161021C00080000 C 10/21/16 80.0 10.90 13.60
HELE 161021C00085000 C 10/21/16 85.0 6.20 9.90
HELE 161021C00090000 C 10/21/16 90.0 4.20 5.30
HELE 161021C00095000 C 10/21/16 95.0 1.85 3.00
HELE 161021C00100000 C 10/21/16 100.0 0.05 2.55
HELE 161021C00105000 C 10/21/16 105.0 0.40 2.75
HELE 161021C00110000 C 10/21/16 110.0 0.00 2.45
HELE 161021C00115000 C 10/21/16 115.0 0.00 2.35
HELE 161021C00120000 C 10/21/16 120.0 0.00 0.50
HELE 161021C00125000 C 10/21/16 125.0 0.00 0.80
HELE 161021P00055000 P 10/21/16 55.0 0.00 0.50
HELE 161021P00060000 P 10/21/16 60.0 0.00 2.35
HELE 161021P00065000 P 10/21/16 65.0 0.00 2.35
HELE 161021P00070000 P 10/21/16 70.0 0.10 1.00
HELE 161021P00075000 P 10/21/16 75.0 0.00 2.25
HELE 161021P00080000 P 10/21/16 80.0 0.85 2.60
HELE 161021P00085000 P 10/21/16 85.0 1.65 2.50
HELE 161021P00090000 P 10/21/16 90.0 3.80 4.30
HELE 161021P00095000 P 10/21/16 95.0 6.50 9.30
HELE 161021P00100000 P 10/21/16 100.0 8.90 12.90
HELE 161021P00105000 P 10/21/16 105.0 13.70 17.20
HELE 161021P00110000 P 10/21/16 110.0 17.10 22.00
HELE 161021P00115000 P 10/21/16 115.0 22.10 27.00
HELE 161021P00120000 P 10/21/16 120.0 27.10 32.00
HELE 161021P00125000 P 10/21/16 125.0 33.50 36.40
HELE 161118C00055000 C 11/18/16 55.0 33.50 38.00
HELE 161118C00060000 C 11/18/16 60.0 28.50 33.40
HELE 161118C00065000 C 11/18/16 65.0 23.50 28.40
HELE 161118C00070000 C 11/18/16 70.0 18.50 23.40
HELE 161118C00075000 C 11/18/16 75.0 15.50 17.40
HELE 161118C00080000 C 11/18/16 80.0 11.30 13.00
HELE 161118C00085000 C 11/18/16 85.0 8.00 9.30
HELE 161118C00090000 C 11/18/16 90.0 4.70 6.00
HELE 161118C00095000 C 11/18/16 95.0 2.70 3.70
HELE 161118C00100000 C 11/18/16 100.0 1.20 2.15
HELE 161118C00105000 C 11/18/16 105.0 0.00 4.80
HELE 161118C00110000 C 11/18/16 110.0 0.00 1.05
HELE 161118C00115000 C 11/18/16 115.0 0.00 2.20
HELE 161118C00120000 C 11/18/16 120.0 0.00 2.65
HELE 161118C00125000 C 11/18/16 125.0 0.00 2.65
HELE 161118C00130000 C 11/18/16 130.0 0.00 0.50
HELE 161118C00135000 C 11/18/16 135.0 0.00 0.50
HELE 161118C00140000 C 11/18/16 140.0 0.00 0.50
HELE 161118C00145000 C 11/18/16 145.0 0.00 0.50
HELE 161118P00055000 P 11/18/16 55.0 0.00 1.45
HELE 161118P00060000 P 11/18/16 60.0 0.00 0.55
HELE 161118P00065000 P 11/18/16 65.0 0.00 2.80
HELE 161118P00070000 P 11/18/16 70.0 0.00 3.00
HELE 161118P00075000 P 11/18/16 75.0 0.00 3.50
HELE 161118P00080000 P 11/18/16 80.0 1.20 2.00
HELE 161118P00085000 P 11/18/16 85.0 2.20 3.20
HELE 161118P00090000 P 11/18/16 90.0 4.30 5.00
HELE 161118P00095000 P 11/18/16 95.0 6.90 7.70
HELE 161118P00100000 P 11/18/16 100.0 8.60 11.30
HELE 161118P00105000 P 11/18/16 105.0 13.80 16.50
HELE 161118P00110000 P 11/18/16 110.0 17.00 21.80
HELE 161118P00115000 P 11/18/16 115.0 22.20 27.00
HELE 161118P00120000 P 11/18/16 120.0 27.10 32.00
HELE 161118P00125000 P 11/18/16 125.0 32.10 37.00
HELE 161118P00130000 P 11/18/16 130.0 37.10 42.00
HELE 161118P00135000 P 11/18/16 135.0 42.10 47.00
HELE 161118P00140000 P 11/18/16 140.0 47.10 52.00
HELE 161118P00145000 P 11/18/16 145.0 52.50 56.80
HELE 170217C00055000 C 02/17/17 55.0 33.50 38.00
HELE 170217C00060000 C 02/17/17 60.0 29.00 33.80
HELE 170217C00065000 C 02/17/17 65.0 24.10 29.00
HELE 170217C00070000 C 02/17/17 70.0 19.60 24.00
HELE 170217C00075000 C 02/17/17 75.0 15.60 20.40
HELE 170217C00080000 C 02/17/17 80.0 11.70 16.00
HELE 170217C00085000 C 02/17/17 85.0 9.50 12.10
HELE 170217C00090000 C 02/17/17 90.0 6.80 8.40
HELE 170217C00095000 C 02/17/17 95.0 4.40 6.00
HELE 170217C00100000 C 02/17/17 100.0 2.75 4.10
HELE 170217C00105000 C 02/17/17 105.0 1.65 3.00
HELE 170217C00110000 C 02/17/17 110.0 0.60 1.95
HELE 170217C00115000 C 02/17/17 115.0 0.45 1.50
HELE 170217C00120000 C 02/17/17 120.0 0.00 3.90
HELE 170217C00125000 C 02/17/17 125.0 0.05 0.75
HELE 170217C00130000 C 02/17/17 130.0 0.00 0.60
HELE 170217C00135000 C 02/17/17 135.0 0.00 3.50
HELE 170217C00140000 C 02/17/17 140.0 0.00 3.90
HELE 170217C00145000 C 02/17/17 145.0 0.00 3.90
HELE 170217P00055000 P 02/17/17 55.0 0.00 1.25
HELE 170217P00060000 P 02/17/17 60.0 0.00 4.00
HELE 170217P00065000 P 02/17/17 65.0 0.00 4.00
HELE 170217P00070000 P 02/17/17 70.0 0.00 3.30
HELE 170217P00075000 P 02/17/17 75.0 0.45 4.20
HELE 170217P00080000 P 02/17/17 80.0 2.65 3.80
HELE 170217P00085000 P 02/17/17 85.0 3.90 5.40
HELE 170217P00090000 P 02/17/17 90.0 6.30 7.40
HELE 170217P00095000 P 02/17/17 95.0 8.60 10.00
HELE 170217P00100000 P 02/17/17 100.0 11.30 15.40
HELE 170217P00105000 P 02/17/17 105.0 14.30 18.80
HELE 170217P00110000 P 02/17/17 110.0 19.00 23.00
HELE 170217P00115000 P 02/17/17 115.0 23.10 27.50
HELE 170217P00120000 P 02/17/17 120.0 27.60 32.50
HELE 170217P00125000 P 02/17/17 125.0 32.10 37.00
HELE 170217P00130000 P 02/17/17 130.0 37.10 42.00
HELE 170217P00135000 P 02/17/17 135.0 42.10 47.00
HELE 170217P00140000 P 02/17/17 140.0 47.10 52.00
HELE 170217P00145000 P 02/17/17 145.0 52.60 57.00

OPRA data is delayed 15 minutes.