Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Helen Of Troy Ltd (HELE)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160617C00060000 C 06/17/16 60.0 36.20 39.40
HELE 160617C00065000 C 06/17/16 65.0 31.20 35.00
HELE 160617C00070000 C 06/17/16 70.0 26.10 30.10
HELE 160617C00075000 C 06/17/16 75.0 21.10 24.00
HELE 160617C00080000 C 06/17/16 80.0 16.30 20.30
HELE 160617C00085000 C 06/17/16 85.0 10.80 14.90
HELE 160617C00090000 C 06/17/16 90.0 6.60 9.40
HELE 160617C00095000 C 06/17/16 95.0 4.10 4.60
HELE 160617C00100000 C 06/17/16 100.0 1.40 1.75
HELE 160617C00105000 C 06/17/16 105.0 0.00 1.05
HELE 160617C00110000 C 06/17/16 110.0 0.00 2.10
HELE 160617C00115000 C 06/17/16 115.0 0.00 0.50
HELE 160617C00120000 C 06/17/16 120.0 0.00 0.50
HELE 160617C00125000 C 06/17/16 125.0 0.00 0.50
HELE 160617C00130000 C 06/17/16 130.0 0.00 0.50
HELE 160617C00135000 C 06/17/16 135.0 0.00 0.50
HELE 160617C00140000 C 06/17/16 140.0 0.00 0.50
HELE 160617C00145000 C 06/17/16 145.0 0.00 0.50
HELE 160617C00150000 C 06/17/16 150.0 0.00 0.50
HELE 160617P00060000 P 06/17/16 60.0 0.00 0.50
HELE 160617P00065000 P 06/17/16 65.0 0.00 0.50
HELE 160617P00070000 P 06/17/16 70.0 0.00 0.50
HELE 160617P00075000 P 06/17/16 75.0 0.00 0.20
HELE 160617P00080000 P 06/17/16 80.0 0.00 0.50
HELE 160617P00085000 P 06/17/16 85.0 0.00 2.80
HELE 160617P00090000 P 06/17/16 90.0 0.15 1.15
HELE 160617P00095000 P 06/17/16 95.0 1.30 1.65
HELE 160617P00100000 P 06/17/16 100.0 3.50 4.10
HELE 160617P00105000 P 06/17/16 105.0 6.60 9.60
HELE 160617P00110000 P 06/17/16 110.0 11.30 14.70
HELE 160617P00115000 P 06/17/16 115.0 16.10 19.00
HELE 160617P00120000 P 06/17/16 120.0 20.10 24.10
HELE 160617P00125000 P 06/17/16 125.0 25.30 28.90
HELE 160617P00130000 P 06/17/16 130.0 31.00 33.90
HELE 160617P00135000 P 06/17/16 135.0 35.20 39.00
HELE 160617P00140000 P 06/17/16 140.0 40.30 44.40
HELE 160617P00145000 P 06/17/16 145.0 45.00 49.60
HELE 160617P00150000 P 06/17/16 150.0 51.20 54.00
HELE 160715C00060000 C 07/15/16 60.0 36.30 39.00
HELE 160715C00065000 C 07/15/16 65.0 30.80 35.40
HELE 160715C00070000 C 07/15/16 70.0 25.90 30.40
HELE 160715C00075000 C 07/15/16 75.0 21.50 24.50
HELE 160715C00080000 C 07/15/16 80.0 16.80 19.80
HELE 160715C00085000 C 07/15/16 85.0 12.20 15.40
HELE 160715C00090000 C 07/15/16 90.0 8.10 11.00
HELE 160715C00095000 C 07/15/16 95.0 5.80 6.70
HELE 160715C00100000 C 07/15/16 100.0 3.40 4.00
HELE 160715C00105000 C 07/15/16 105.0 1.65 2.25
HELE 160715C00110000 C 07/15/16 110.0 0.00 2.00
HELE 160715C00115000 C 07/15/16 115.0 0.00 2.60
HELE 160715C00120000 C 07/15/16 120.0 0.00 2.80
HELE 160715C00125000 C 07/15/16 125.0 0.00 0.50
HELE 160715C00130000 C 07/15/16 130.0 0.00 0.50
HELE 160715P00060000 P 07/15/16 60.0 0.00 2.75
HELE 160715P00065000 P 07/15/16 65.0 0.00 2.80
HELE 160715P00070000 P 07/15/16 70.0 0.00 2.50
HELE 160715P00075000 P 07/15/16 75.0 0.00 2.70
HELE 160715P00080000 P 07/15/16 80.0 0.15 3.00
HELE 160715P00085000 P 07/15/16 85.0 0.60 1.85
HELE 160715P00090000 P 07/15/16 90.0 1.70 2.25
HELE 160715P00095000 P 07/15/16 95.0 3.20 3.80
HELE 160715P00100000 P 07/15/16 100.0 5.30 6.10
HELE 160715P00105000 P 07/15/16 105.0 8.40 9.80
HELE 160715P00110000 P 07/15/16 110.0 12.00 14.50
HELE 160715P00115000 P 07/15/16 115.0 15.90 19.60
HELE 160715P00120000 P 07/15/16 120.0 20.60 24.40
HELE 160715P00125000 P 07/15/16 125.0 25.00 29.60
HELE 160715P00130000 P 07/15/16 130.0 30.90 34.00
HELE 160819C00065000 C 08/19/16 65.0 31.70 35.00
HELE 160819C00070000 C 08/19/16 70.0 26.30 30.50
HELE 160819C00075000 C 08/19/16 75.0 21.80 26.00
HELE 160819C00080000 C 08/19/16 80.0 17.40 20.80
HELE 160819C00085000 C 08/19/16 85.0 13.00 16.00
HELE 160819C00090000 C 08/19/16 90.0 10.30 11.20
HELE 160819C00095000 C 08/19/16 95.0 7.10 7.70
HELE 160819C00100000 C 08/19/16 100.0 4.30 5.10
HELE 160819C00105000 C 08/19/16 105.0 2.50 3.20
HELE 160819C00110000 C 08/19/16 110.0 1.40 1.85
HELE 160819C00115000 C 08/19/16 115.0 0.00 2.10
HELE 160819C00120000 C 08/19/16 120.0 0.00 2.95
HELE 160819C00125000 C 08/19/16 125.0 0.00 4.90
HELE 160819C00130000 C 08/19/16 130.0 0.00 2.80
HELE 160819C00135000 C 08/19/16 135.0 0.00 4.90
HELE 160819P00065000 P 08/19/16 65.0 0.00 0.80
HELE 160819P00070000 P 08/19/16 70.0 0.00 3.10
HELE 160819P00075000 P 08/19/16 75.0 0.45 1.20
HELE 160819P00080000 P 08/19/16 80.0 0.10 2.55
HELE 160819P00085000 P 08/19/16 85.0 1.50 2.30
HELE 160819P00090000 P 08/19/16 90.0 2.50 3.10
HELE 160819P00095000 P 08/19/16 95.0 4.20 4.70
HELE 160819P00100000 P 08/19/16 100.0 6.50 7.10
HELE 160819P00105000 P 08/19/16 105.0 9.70 10.60
HELE 160819P00110000 P 08/19/16 110.0 12.30 15.60
HELE 160819P00115000 P 08/19/16 115.0 15.60 20.00
HELE 160819P00120000 P 08/19/16 120.0 20.30 24.70
HELE 160819P00125000 P 08/19/16 125.0 25.10 29.70
HELE 160819P00130000 P 08/19/16 130.0 30.00 34.60
HELE 160819P00135000 P 08/19/16 135.0 35.60 39.30
HELE 161118C00055000 C 11/18/16 55.0 41.50 46.00
HELE 161118C00060000 C 11/18/16 60.0 36.30 41.00
HELE 161118C00065000 C 11/18/16 65.0 31.50 36.00
HELE 161118C00070000 C 11/18/16 70.0 27.00 31.50
HELE 161118C00075000 C 11/18/16 75.0 23.20 26.00
HELE 161118C00080000 C 11/18/16 80.0 19.10 21.90
HELE 161118C00085000 C 11/18/16 85.0 14.70 18.00
HELE 161118C00090000 C 11/18/16 90.0 12.50 14.00
HELE 161118C00095000 C 11/18/16 95.0 9.30 10.10
HELE 161118C00100000 C 11/18/16 100.0 6.80 7.60
HELE 161118C00105000 C 11/18/16 105.0 4.80 5.50
HELE 161118C00110000 C 11/18/16 110.0 3.30 4.00
HELE 161118C00115000 C 11/18/16 115.0 2.20 2.95
HELE 161118C00120000 C 11/18/16 120.0 0.35 2.05
HELE 161118C00125000 C 11/18/16 125.0 0.00 3.00
HELE 161118C00130000 C 11/18/16 130.0 0.00 3.40
HELE 161118C00135000 C 11/18/16 135.0 0.00 1.45
HELE 161118C00140000 C 11/18/16 140.0 0.00 0.70
HELE 161118C00145000 C 11/18/16 145.0 0.00 0.60
HELE 161118P00055000 P 11/18/16 55.0 0.00 3.30
HELE 161118P00060000 P 11/18/16 60.0 0.00 3.30
HELE 161118P00065000 P 11/18/16 65.0 0.00 3.50
HELE 161118P00070000 P 11/18/16 70.0 0.00 4.90
HELE 161118P00075000 P 11/18/16 75.0 0.15 4.90
HELE 161118P00080000 P 11/18/16 80.0 2.20 3.30
HELE 161118P00085000 P 11/18/16 85.0 3.10 3.80
HELE 161118P00090000 P 11/18/16 90.0 4.50 5.30
HELE 161118P00095000 P 11/18/16 95.0 6.30 7.20
HELE 161118P00100000 P 11/18/16 100.0 8.70 9.60
HELE 161118P00105000 P 11/18/16 105.0 11.70 12.50
HELE 161118P00110000 P 11/18/16 110.0 15.30 16.30
HELE 161118P00115000 P 11/18/16 115.0 17.60 21.30
HELE 161118P00120000 P 11/18/16 120.0 22.40 25.40
HELE 161118P00125000 P 11/18/16 125.0 25.90 29.90
HELE 161118P00130000 P 11/18/16 130.0 30.20 34.40
HELE 161118P00135000 P 11/18/16 135.0 35.10 39.40
HELE 161118P00140000 P 11/18/16 140.0 40.00 44.70
HELE 161118P00145000 P 11/18/16 145.0 44.90 49.50

OPRA data is delayed 15 minutes.