Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 160819C00065000 C 08/19/16 65.0 33.10 36.30
HELE 160819C00070000 C 08/19/16 70.0 27.70 32.10
HELE 160819C00075000 C 08/19/16 75.0 22.60 26.50
HELE 160819C00080000 C 08/19/16 80.0 18.20 21.30
HELE 160819C00085000 C 08/19/16 85.0 13.30 16.50
HELE 160819C00090000 C 08/19/16 90.0 8.40 11.40
HELE 160819C00095000 C 08/19/16 95.0 3.80 7.30
HELE 160819C00100000 C 08/19/16 100.0 1.95 2.50
HELE 160819C00105000 C 08/19/16 105.0 0.45 0.85
HELE 160819C00110000 C 08/19/16 110.0 0.00 0.50
HELE 160819C00115000 C 08/19/16 115.0 0.00 0.50
HELE 160819C00120000 C 08/19/16 120.0 0.00 1.15
HELE 160819C00125000 C 08/19/16 125.0 0.00 0.50
HELE 160819C00130000 C 08/19/16 130.0 0.00 0.50
HELE 160819C00135000 C 08/19/16 135.0 0.00 1.15
HELE 160819P00065000 P 08/19/16 65.0 0.00 0.50
HELE 160819P00070000 P 08/19/16 70.0 0.00 4.80
HELE 160819P00075000 P 08/19/16 75.0 0.00 4.80
HELE 160819P00080000 P 08/19/16 80.0 0.05 0.15
HELE 160819P00085000 P 08/19/16 85.0 0.00 2.55
HELE 160819P00090000 P 08/19/16 90.0 0.00 0.85
HELE 160819P00095000 P 08/19/16 95.0 0.60 1.05
HELE 160819P00100000 P 08/19/16 100.0 2.20 2.80
HELE 160819P00105000 P 08/19/16 105.0 4.20 7.60
HELE 160819P00110000 P 08/19/16 110.0 8.40 12.10
HELE 160819P00115000 P 08/19/16 115.0 13.50 17.50
HELE 160819P00120000 P 08/19/16 120.0 18.00 22.10
HELE 160819P00125000 P 08/19/16 125.0 23.20 27.30
HELE 160819P00130000 P 08/19/16 130.0 28.00 32.40
HELE 160819P00135000 P 08/19/16 135.0 33.90 36.90
HELE 160916C00055000 C 09/16/16 55.0 42.80 46.40
HELE 160916C00060000 C 09/16/16 60.0 37.50 42.20
HELE 160916C00065000 C 09/16/16 65.0 32.50 37.30
HELE 160916C00070000 C 09/16/16 70.0 27.60 31.50
HELE 160916C00075000 C 09/16/16 75.0 23.00 26.70
HELE 160916C00080000 C 09/16/16 80.0 18.00 21.60
HELE 160916C00085000 C 09/16/16 85.0 13.20 17.00
HELE 160916C00090000 C 09/16/16 90.0 8.50 12.40
HELE 160916C00095000 C 09/16/16 95.0 6.30 7.00
HELE 160916C00100000 C 09/16/16 100.0 3.20 3.80
HELE 160916C00105000 C 09/16/16 105.0 1.25 1.80
HELE 160916C00110000 C 09/16/16 110.0 0.15 2.00
HELE 160916C00115000 C 09/16/16 115.0 0.00 2.55
HELE 160916C00120000 C 09/16/16 120.0 0.00 4.80
HELE 160916C00125000 C 09/16/16 125.0 0.00 4.80
HELE 160916C00130000 C 09/16/16 130.0 0.00 4.80
HELE 160916C00135000 C 09/16/16 135.0 0.00 4.80
HELE 160916C00140000 C 09/16/16 140.0 0.00 4.80
HELE 160916C00145000 C 09/16/16 145.0 0.00 0.50
HELE 160916P00055000 P 09/16/16 55.0 0.00 0.85
HELE 160916P00060000 P 09/16/16 60.0 0.00 4.80
HELE 160916P00065000 P 09/16/16 65.0 0.00 4.80
HELE 160916P00070000 P 09/16/16 70.0 0.00 2.55
HELE 160916P00075000 P 09/16/16 75.0 0.00 4.80
HELE 160916P00080000 P 09/16/16 80.0 0.00 2.85
HELE 160916P00085000 P 09/16/16 85.0 0.00 2.95
HELE 160916P00090000 P 09/16/16 90.0 0.65 1.30
HELE 160916P00095000 P 09/16/16 95.0 1.55 2.10
HELE 160916P00100000 P 09/16/16 100.0 3.30 4.00
HELE 160916P00105000 P 09/16/16 105.0 5.80 7.30
HELE 160916P00110000 P 09/16/16 110.0 9.30 12.90
HELE 160916P00115000 P 09/16/16 115.0 13.20 17.70
HELE 160916P00120000 P 09/16/16 120.0 18.10 22.20
HELE 160916P00125000 P 09/16/16 125.0 23.10 27.00
HELE 160916P00130000 P 09/16/16 130.0 28.10 32.40
HELE 160916P00135000 P 09/16/16 135.0 33.00 37.40
HELE 160916P00140000 P 09/16/16 140.0 37.90 42.40
HELE 160916P00145000 P 09/16/16 145.0 43.80 47.40
HELE 161118C00055000 C 11/18/16 55.0 43.30 46.40
HELE 161118C00060000 C 11/18/16 60.0 37.70 42.40
HELE 161118C00065000 C 11/18/16 65.0 33.10 37.40
HELE 161118C00070000 C 11/18/16 70.0 28.10 32.80
HELE 161118C00075000 C 11/18/16 75.0 23.60 27.80
HELE 161118C00080000 C 11/18/16 80.0 19.00 22.70
HELE 161118C00085000 C 11/18/16 85.0 14.60 18.30
HELE 161118C00090000 C 11/18/16 90.0 10.90 14.30
HELE 161118C00095000 C 11/18/16 95.0 8.50 9.50
HELE 161118C00100000 C 11/18/16 100.0 5.50 6.60
HELE 161118C00105000 C 11/18/16 105.0 3.40 4.40
HELE 161118C00110000 C 11/18/16 110.0 2.00 2.80
HELE 161118C00115000 C 11/18/16 115.0 1.00 1.90
HELE 161118C00120000 C 11/18/16 120.0 0.00 2.40
HELE 161118C00125000 C 11/18/16 125.0 0.00 3.10
HELE 161118C00130000 C 11/18/16 130.0 0.00 2.95
HELE 161118C00135000 C 11/18/16 135.0 0.00 2.90
HELE 161118C00140000 C 11/18/16 140.0 0.00 3.00
HELE 161118C00145000 C 11/18/16 145.0 0.00 0.80
HELE 161118P00055000 P 11/18/16 55.0 0.00 4.80
HELE 161118P00060000 P 11/18/16 60.0 0.00 3.20
HELE 161118P00065000 P 11/18/16 65.0 0.00 3.30
HELE 161118P00070000 P 11/18/16 70.0 0.10 3.40
HELE 161118P00075000 P 11/18/16 75.0 0.00 4.80
HELE 161118P00080000 P 11/18/16 80.0 0.00 3.40
HELE 161118P00085000 P 11/18/16 85.0 1.40 2.05
HELE 161118P00090000 P 11/18/16 90.0 2.35 3.00
HELE 161118P00095000 P 11/18/16 95.0 3.70 4.50
HELE 161118P00100000 P 11/18/16 100.0 5.70 6.60
HELE 161118P00105000 P 11/18/16 105.0 8.30 9.70
HELE 161118P00110000 P 11/18/16 110.0 10.70 14.40
HELE 161118P00115000 P 11/18/16 115.0 14.90 18.30
HELE 161118P00120000 P 11/18/16 120.0 19.30 22.70
HELE 161118P00125000 P 11/18/16 125.0 23.40 27.70
HELE 161118P00130000 P 11/18/16 130.0 28.20 32.70
HELE 161118P00135000 P 11/18/16 135.0 33.10 37.70
HELE 161118P00140000 P 11/18/16 140.0 38.10 42.60
HELE 161118P00145000 P 11/18/16 145.0 43.80 47.00
HELE 170217C00055000 C 02/17/17 55.0 43.70 46.90
HELE 170217C00060000 C 02/17/17 60.0 38.20 42.80
HELE 170217C00065000 C 02/17/17 65.0 33.50 38.00
HELE 170217C00070000 C 02/17/17 70.0 28.80 32.90
HELE 170217C00075000 C 02/17/17 75.0 24.70 28.00
HELE 170217C00080000 C 02/17/17 80.0 20.40 23.80
HELE 170217C00085000 C 02/17/17 85.0 16.40 19.70
HELE 170217C00090000 C 02/17/17 90.0 12.40 16.80
HELE 170217C00095000 C 02/17/17 95.0 10.50 12.00
HELE 170217C00100000 C 02/17/17 100.0 7.60 9.20
HELE 170217C00105000 C 02/17/17 105.0 5.40 6.70
HELE 170217C00110000 C 02/17/17 110.0 3.90 5.00
HELE 170217C00115000 C 02/17/17 115.0 2.50 3.60
HELE 170217C00120000 C 02/17/17 120.0 0.00 2.55
HELE 170217C00125000 C 02/17/17 125.0 0.00 4.10
HELE 170217C00130000 C 02/17/17 130.0 0.00 3.50
HELE 170217C00135000 C 02/17/17 135.0 0.00 3.30
HELE 170217C00140000 C 02/17/17 140.0 0.00 4.80
HELE 170217C00145000 C 02/17/17 145.0 0.00 3.10
HELE 170217P00055000 P 02/17/17 55.0 0.00 1.35
HELE 170217P00060000 P 02/17/17 60.0 0.00 4.80
HELE 170217P00065000 P 02/17/17 65.0 0.00 4.80
HELE 170217P00070000 P 02/17/17 70.0 0.00 4.80
HELE 170217P00075000 P 02/17/17 75.0 0.00 4.80
HELE 170217P00080000 P 02/17/17 80.0 0.00 2.80
HELE 170217P00085000 P 02/17/17 85.0 2.65 3.50
HELE 170217P00090000 P 02/17/17 90.0 3.90 4.80
HELE 170217P00095000 P 02/17/17 95.0 5.50 6.60
HELE 170217P00100000 P 02/17/17 100.0 7.60 8.80
HELE 170217P00105000 P 02/17/17 105.0 10.20 11.60
HELE 170217P00110000 P 02/17/17 110.0 12.50 14.80
HELE 170217P00115000 P 02/17/17 115.0 16.00 19.80
HELE 170217P00120000 P 02/17/17 120.0 20.00 23.80
HELE 170217P00125000 P 02/17/17 125.0 24.60 28.10
HELE 170217P00130000 P 02/17/17 130.0 28.60 32.60
HELE 170217P00135000 P 02/17/17 135.0 33.20 37.70
HELE 170217P00140000 P 02/17/17 140.0 38.10 42.70
HELE 170217P00145000 P 02/17/17 145.0 43.50 47.00

OPRA data is delayed 15 minutes.