Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Helen Of Troy Ltd (HELE)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 150821C00035000 C 08/21/15 35.0 49.70 53.90
HELE 150821C00040000 C 08/21/15 40.0 44.90 49.10
HELE 150821C00045000 C 08/21/15 45.0 39.70 43.80
HELE 150821C00050000 C 08/21/15 50.0 34.70 38.90
HELE 150821C00055000 C 08/21/15 55.0 29.90 34.10
HELE 150821C00060000 C 08/21/15 60.0 25.00 29.20
HELE 150821C00065000 C 08/21/15 65.0 20.30 23.30
HELE 150821C00070000 C 08/21/15 70.0 15.60 18.40
HELE 150821C00075000 C 08/21/15 75.0 10.60 13.50
HELE 150821C00080000 C 08/21/15 80.0 5.80 8.70
HELE 150821C00085000 C 08/21/15 85.0 3.30 3.90
HELE 150821C00090000 C 08/21/15 90.0 0.90 1.35
HELE 150821C00095000 C 08/21/15 95.0 0.10 0.50
HELE 150821C00100000 C 08/21/15 100.0 0.00 0.50
HELE 150821C00105000 C 08/21/15 105.0 0.00 0.55
HELE 150821C00110000 C 08/21/15 110.0 0.00 0.60
HELE 150821C00115000 C 08/21/15 115.0 0.00 0.55
HELE 150821C00120000 C 08/21/15 120.0 0.00 0.60
HELE 150821C00125000 C 08/21/15 125.0 0.00 0.60
HELE 150821P00035000 P 08/21/15 35.0 0.00 0.60
HELE 150821P00040000 P 08/21/15 40.0 0.00 1.65
HELE 150821P00045000 P 08/21/15 45.0 0.00 0.70
HELE 150821P00050000 P 08/21/15 50.0 0.00 0.85
HELE 150821P00055000 P 08/21/15 55.0 0.00 0.60
HELE 150821P00060000 P 08/21/15 60.0 0.00 0.60
HELE 150821P00065000 P 08/21/15 65.0 0.00 0.50
HELE 150821P00070000 P 08/21/15 70.0 0.00 0.55
HELE 150821P00075000 P 08/21/15 75.0 0.00 0.65
HELE 150821P00080000 P 08/21/15 80.0 0.25 0.90
HELE 150821P00085000 P 08/21/15 85.0 1.35 1.85
HELE 150821P00090000 P 08/21/15 90.0 3.90 4.40
HELE 150821P00095000 P 08/21/15 95.0 7.10 10.10
HELE 150821P00100000 P 08/21/15 100.0 11.90 14.70
HELE 150821P00105000 P 08/21/15 105.0 16.50 19.70
HELE 150821P00110000 P 08/21/15 110.0 21.20 24.70
HELE 150821P00115000 P 08/21/15 115.0 26.50 29.70
HELE 150821P00120000 P 08/21/15 120.0 31.40 34.70
HELE 150821P00125000 P 08/21/15 125.0 36.80 39.90
HELE 150918C00055000 C 09/18/15 55.0 30.60 34.00
HELE 150918C00060000 C 09/18/15 60.0 25.50 28.60
HELE 150918C00065000 C 09/18/15 65.0 20.60 23.70
HELE 150918C00070000 C 09/18/15 70.0 15.70 19.00
HELE 150918C00075000 C 09/18/15 75.0 10.90 13.80
HELE 150918C00080000 C 09/18/15 80.0 6.40 9.50
HELE 150918C00085000 C 09/18/15 85.0 4.20 4.80
HELE 150918C00090000 C 09/18/15 90.0 1.80 2.15
HELE 150918C00095000 C 09/18/15 95.0 0.40 1.05
HELE 150918C00100000 C 09/18/15 100.0 0.00 0.80
HELE 150918C00105000 C 09/18/15 105.0 0.00 0.55
HELE 150918C00110000 C 09/18/15 110.0 0.00 0.55
HELE 150918C00115000 C 09/18/15 115.0 0.00 0.55
HELE 150918C00120000 C 09/18/15 120.0 0.00 0.85
HELE 150918C00125000 C 09/18/15 125.0 0.00 0.55
HELE 150918P00055000 P 09/18/15 55.0 0.00 0.50
HELE 150918P00060000 P 09/18/15 60.0 0.00 1.65
HELE 150918P00065000 P 09/18/15 65.0 0.00 0.65
HELE 150918P00070000 P 09/18/15 70.0 0.00 1.95
HELE 150918P00075000 P 09/18/15 75.0 0.05 1.70
HELE 150918P00080000 P 09/18/15 80.0 0.95 1.30
HELE 150918P00085000 P 09/18/15 85.0 2.20 2.55
HELE 150918P00090000 P 09/18/15 90.0 4.70 5.40
HELE 150918P00095000 P 09/18/15 95.0 7.90 10.70
HELE 150918P00100000 P 09/18/15 100.0 11.80 15.00
HELE 150918P00105000 P 09/18/15 105.0 16.60 19.80
HELE 150918P00110000 P 09/18/15 110.0 21.00 24.70
HELE 150918P00115000 P 09/18/15 115.0 26.30 29.80
HELE 150918P00120000 P 09/18/15 120.0 31.70 34.70
HELE 150918P00125000 P 09/18/15 125.0 36.50 39.80
HELE 151120C00045000 C 11/20/15 45.0 40.20 44.40
HELE 151120C00050000 C 11/20/15 50.0 35.30 39.50
HELE 151120C00055000 C 11/20/15 55.0 30.30 34.50
HELE 151120C00060000 C 11/20/15 60.0 25.30 29.70
HELE 151120C00065000 C 11/20/15 65.0 21.00 24.30
HELE 151120C00070000 C 11/20/15 70.0 16.20 19.40
HELE 151120C00075000 C 11/20/15 75.0 11.50 14.40
HELE 151120C00080000 C 11/20/15 80.0 9.50 10.50
HELE 151120C00085000 C 11/20/15 85.0 6.20 7.10
HELE 151120C00090000 C 11/20/15 90.0 3.70 4.30
HELE 151120C00095000 C 11/20/15 95.0 2.10 2.55
HELE 151120C00100000 C 11/20/15 100.0 1.15 1.45
HELE 151120C00105000 C 11/20/15 105.0 0.10 2.50
HELE 151120C00110000 C 11/20/15 110.0 0.00 2.30
HELE 151120C00115000 C 11/20/15 115.0 0.00 1.85
HELE 151120C00120000 C 11/20/15 120.0 0.00 2.05
HELE 151120C00125000 C 11/20/15 125.0 0.00 1.65
HELE 151120P00045000 P 11/20/15 45.0 0.00 1.65
HELE 151120P00050000 P 11/20/15 50.0 0.00 1.70
HELE 151120P00055000 P 11/20/15 55.0 0.00 1.75
HELE 151120P00060000 P 11/20/15 60.0 0.00 2.25
HELE 151120P00065000 P 11/20/15 65.0 0.00 2.15
HELE 151120P00070000 P 11/20/15 70.0 0.20 1.55
HELE 151120P00075000 P 11/20/15 75.0 1.30 2.05
HELE 151120P00080000 P 11/20/15 80.0 2.35 2.90
HELE 151120P00085000 P 11/20/15 85.0 4.00 4.70
HELE 151120P00090000 P 11/20/15 90.0 6.50 7.40
HELE 151120P00095000 P 11/20/15 95.0 9.90 11.20
HELE 151120P00100000 P 11/20/15 100.0 13.50 16.20
HELE 151120P00105000 P 11/20/15 105.0 17.80 20.80
HELE 151120P00110000 P 11/20/15 110.0 21.70 24.90
HELE 151120P00115000 P 11/20/15 115.0 25.90 30.30
HELE 151120P00120000 P 11/20/15 120.0 30.80 35.40
HELE 151120P00125000 P 11/20/15 125.0 36.70 39.60
HELE 160219C00055000 C 02/19/16 55.0 30.50 34.40
HELE 160219C00060000 C 02/19/16 60.0 25.70 29.60
HELE 160219C00065000 C 02/19/16 65.0 21.40 25.10
HELE 160219C00070000 C 02/19/16 70.0 17.40 20.20
HELE 160219C00075000 C 02/19/16 75.0 13.20 15.70
HELE 160219C00080000 C 02/19/16 80.0 9.60 12.90
HELE 160219C00085000 C 02/19/16 85.0 7.80 9.20
HELE 160219C00090000 C 02/19/16 90.0 5.40 6.30
HELE 160219C00095000 C 02/19/16 95.0 3.60 4.40
HELE 160219C00100000 C 02/19/16 100.0 2.40 2.95
HELE 160219C00105000 C 02/19/16 105.0 0.10 2.90
HELE 160219C00110000 C 02/19/16 110.0 0.10 2.05
HELE 160219C00115000 C 02/19/16 115.0 0.00 2.60
HELE 160219C00120000 C 02/19/16 120.0 0.00 3.10
HELE 160219C00125000 C 02/19/16 125.0 0.00 2.90
HELE 160219C00130000 C 02/19/16 130.0 0.00 2.70
HELE 160219C00135000 C 02/19/16 135.0 0.00 2.85
HELE 160219P00055000 P 02/19/16 55.0 0.00 2.60
HELE 160219P00060000 P 02/19/16 60.0 0.00 2.85
HELE 160219P00065000 P 02/19/16 65.0 0.00 3.50
HELE 160219P00070000 P 02/19/16 70.0 0.50 2.95
HELE 160219P00075000 P 02/19/16 75.0 2.35 2.90
HELE 160219P00080000 P 02/19/16 80.0 3.60 4.40
HELE 160219P00085000 P 02/19/16 85.0 5.60 6.30
HELE 160219P00090000 P 02/19/16 90.0 8.10 8.90
HELE 160219P00095000 P 02/19/16 95.0 10.60 12.30
HELE 160219P00100000 P 02/19/16 100.0 14.40 17.30
HELE 160219P00105000 P 02/19/16 105.0 18.30 21.30
HELE 160219P00110000 P 02/19/16 110.0 22.80 25.80
HELE 160219P00115000 P 02/19/16 115.0 26.50 30.40
HELE 160219P00120000 P 02/19/16 120.0 31.20 35.00
HELE 160219P00125000 P 02/19/16 125.0 36.50 39.70
HELE 160219P00130000 P 02/19/16 130.0 40.70 45.40
HELE 160219P00135000 P 02/19/16 135.0 45.80 50.40

OPRA data is delayed 15 minutes.