Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Helen Of Troy Ltd (HELE)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HELE 170616C00060000 C 06/16/17 60.0 27.00 31.90
HELE 170616C00065000 C 06/16/17 65.0 22.70 27.50
HELE 170616C00070000 C 06/16/17 70.0 18.00 22.90
HELE 170616C00075000 C 06/16/17 75.0 13.30 17.80
HELE 170616C00080000 C 06/16/17 80.0 9.10 11.80
HELE 170616C00085000 C 06/16/17 85.0 4.50 5.90
HELE 170616C00090000 C 06/16/17 90.0 1.60 2.00
HELE 170616C00095000 C 06/16/17 95.0 0.15 0.65
HELE 170616C00100000 C 06/16/17 100.0 0.00 0.45
HELE 170616C00105000 C 06/16/17 105.0 0.00 0.55
HELE 170616C00110000 C 06/16/17 110.0 0.00 0.45
HELE 170616C00115000 C 06/16/17 115.0 0.00 0.40
HELE 170616C00120000 C 06/16/17 120.0 0.00 0.50
HELE 170616C00125000 C 06/16/17 125.0 0.00 0.35
HELE 170616C00130000 C 06/16/17 130.0 0.00 0.50
HELE 170616P00060000 P 06/16/17 60.0 0.00 0.75
HELE 170616P00065000 P 06/16/17 65.0 0.00 0.45
HELE 170616P00070000 P 06/16/17 70.0 0.00 0.10
HELE 170616P00075000 P 06/16/17 75.0 0.00 0.50
HELE 170616P00080000 P 06/16/17 80.0 0.05 0.35
HELE 170616P00085000 P 06/16/17 85.0 0.30 0.60
HELE 170616P00090000 P 06/16/17 90.0 1.60 2.00
HELE 170616P00095000 P 06/16/17 95.0 4.50 7.10
HELE 170616P00100000 P 06/16/17 100.0 9.20 10.90
HELE 170616P00105000 P 06/16/17 105.0 12.60 16.80
HELE 170616P00110000 P 06/16/17 110.0 18.00 22.90
HELE 170616P00115000 P 06/16/17 115.0 22.70 27.40
HELE 170616P00120000 P 06/16/17 120.0 27.80 32.30
HELE 170616P00125000 P 06/16/17 125.0 32.90 37.20
HELE 170616P00130000 P 06/16/17 130.0 37.60 42.50
HELE 170721C00055000 C 07/21/17 55.0 34.50 36.10
HELE 170721C00060000 C 07/21/17 60.0 27.70 32.40
HELE 170721C00065000 C 07/21/17 65.0 23.00 27.80
HELE 170721C00070000 C 07/21/17 70.0 18.20 22.70
HELE 170721C00075000 C 07/21/17 75.0 13.20 17.70
HELE 170721C00080000 C 07/21/17 80.0 9.10 13.40
HELE 170721C00085000 C 07/21/17 85.0 6.50 7.50
HELE 170721C00090000 C 07/21/17 90.0 3.50 4.30
HELE 170721C00095000 C 07/21/17 95.0 1.60 2.10
HELE 170721C00100000 C 07/21/17 100.0 0.50 1.00
HELE 170721C00105000 C 07/21/17 105.0 0.20 0.75
HELE 170721C00110000 C 07/21/17 110.0 0.00 0.65
HELE 170721C00115000 C 07/21/17 115.0 0.00 0.55
HELE 170721C00120000 C 07/21/17 120.0 0.00 0.45
HELE 170721C00125000 C 07/21/17 125.0 0.00 4.40
HELE 170721P00055000 P 07/21/17 55.0 0.00 0.45
HELE 170721P00060000 P 07/21/17 60.0 0.00 0.25
HELE 170721P00065000 P 07/21/17 65.0 0.10 0.60
HELE 170721P00070000 P 07/21/17 70.0 0.20 2.00
HELE 170721P00075000 P 07/21/17 75.0 0.40 1.00
HELE 170721P00080000 P 07/21/17 80.0 0.85 1.20
HELE 170721P00085000 P 07/21/17 85.0 1.65 2.20
HELE 170721P00090000 P 07/21/17 90.0 3.40 4.10
HELE 170721P00095000 P 07/21/17 95.0 6.30 7.20
HELE 170721P00100000 P 07/21/17 100.0 10.10 13.00
HELE 170721P00105000 P 07/21/17 105.0 13.60 17.50
HELE 170721P00110000 P 07/21/17 110.0 17.50 22.00
HELE 170721P00115000 P 07/21/17 115.0 22.60 27.50
HELE 170721P00120000 P 07/21/17 120.0 27.80 32.40
HELE 170721P00125000 P 07/21/17 125.0 34.00 35.60
HELE 170818C00050000 C 08/18/17 50.0 37.90 42.50
HELE 170818C00055000 C 08/18/17 55.0 33.00 37.90
HELE 170818C00060000 C 08/18/17 60.0 28.00 32.80
HELE 170818C00065000 C 08/18/17 65.0 23.00 27.90
HELE 170818C00070000 C 08/18/17 70.0 18.20 23.00
HELE 170818C00075000 C 08/18/17 75.0 15.70 16.60
HELE 170818C00080000 C 08/18/17 80.0 11.10 11.90
HELE 170818C00085000 C 08/18/17 85.0 7.40 8.10
HELE 170818C00090000 C 08/18/17 90.0 4.30 5.00
HELE 170818C00095000 C 08/18/17 95.0 2.00 2.80
HELE 170818C00100000 C 08/18/17 100.0 0.95 1.40
HELE 170818C00105000 C 08/18/17 105.0 0.35 0.90
HELE 170818C00110000 C 08/18/17 110.0 0.15 0.85
HELE 170818C00115000 C 08/18/17 115.0 0.00 0.50
HELE 170818C00120000 C 08/18/17 120.0 0.00 0.60
HELE 170818P00050000 P 08/18/17 50.0 0.00 0.40
HELE 170818P00055000 P 08/18/17 55.0 0.00 0.75
HELE 170818P00060000 P 08/18/17 60.0 0.00 0.15
HELE 170818P00065000 P 08/18/17 65.0 0.15 0.80
HELE 170818P00070000 P 08/18/17 70.0 0.30 0.90
HELE 170818P00075000 P 08/18/17 75.0 0.50 1.05
HELE 170818P00080000 P 08/18/17 80.0 1.15 1.65
HELE 170818P00085000 P 08/18/17 85.0 2.15 2.80
HELE 170818P00090000 P 08/18/17 90.0 3.90 4.80
HELE 170818P00095000 P 08/18/17 95.0 6.90 7.70
HELE 170818P00100000 P 08/18/17 100.0 10.60 11.40
HELE 170818P00105000 P 08/18/17 105.0 14.90 16.10
HELE 170818P00110000 P 08/18/17 110.0 17.50 22.30
HELE 170818P00115000 P 08/18/17 115.0 22.60 27.50
HELE 170818P00120000 P 08/18/17 120.0 29.00 30.60
HELE 171117C00060000 C 11/17/17 60.0 28.60 32.70
HELE 171117C00065000 C 11/17/17 65.0 24.00 28.90
HELE 171117C00070000 C 11/17/17 70.0 19.50 23.10
HELE 171117C00075000 C 11/17/17 75.0 16.50 17.70
HELE 171117C00080000 C 11/17/17 80.0 12.80 13.80
HELE 171117C00085000 C 11/17/17 85.0 9.20 10.30
HELE 171117C00090000 C 11/17/17 90.0 6.20 7.30
HELE 171117C00095000 C 11/17/17 95.0 4.00 5.00
HELE 171117C00100000 C 11/17/17 100.0 2.35 3.30
HELE 171117C00105000 C 11/17/17 105.0 1.45 2.10
HELE 171117C00110000 C 11/17/17 110.0 0.75 1.55
HELE 171117C00115000 C 11/17/17 115.0 0.40 4.40
HELE 171117C00120000 C 11/17/17 120.0 0.10 1.25
HELE 171117C00125000 C 11/17/17 125.0 0.10 0.40
HELE 171117C00130000 C 11/17/17 130.0 0.00 0.35
HELE 171117P00060000 P 11/17/17 60.0 0.25 1.50
HELE 171117P00065000 P 11/17/17 65.0 0.50 1.65
HELE 171117P00070000 P 11/17/17 70.0 0.90 1.80
HELE 171117P00075000 P 11/17/17 75.0 1.50 2.15
HELE 171117P00080000 P 11/17/17 80.0 2.35 3.20
HELE 171117P00085000 P 11/17/17 85.0 3.80 4.60
HELE 171117P00090000 P 11/17/17 90.0 5.70 6.80
HELE 171117P00095000 P 11/17/17 95.0 8.50 9.50
HELE 171117P00100000 P 11/17/17 100.0 11.70 12.90
HELE 171117P00105000 P 11/17/17 105.0 15.60 16.80
HELE 171117P00110000 P 11/17/17 110.0 19.70 22.90
HELE 171117P00115000 P 11/17/17 115.0 23.10 28.00
HELE 171117P00120000 P 11/17/17 120.0 27.60 32.50
HELE 171117P00125000 P 11/17/17 125.0 32.60 37.50
HELE 171117P00130000 P 11/17/17 130.0 37.50 42.20

OPRA data is delayed 15 minutes.