Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 161216C00017500 C 12/16/16 17.5 13.60 15.30
HEP 161216C00020000 C 12/16/16 20.0 11.20 12.80
HEP 161216C00022500 C 12/16/16 22.5 8.50 10.30
HEP 161216C00025000 C 12/16/16 25.0 6.20 7.80
HEP 161216C00030000 C 12/16/16 30.0 1.35 2.80
HEP 161216C00035000 C 12/16/16 35.0 0.00 0.10
HEP 161216C00040000 C 12/16/16 40.0 0.00 0.35
HEP 161216C00045000 C 12/16/16 45.0 0.00 0.35
HEP 161216C00050000 C 12/16/16 50.0 0.00 0.65
HEP 161216P00017500 P 12/16/16 17.5 0.00 0.35
HEP 161216P00020000 P 12/16/16 20.0 0.00 0.35
HEP 161216P00022500 P 12/16/16 22.5 0.00 0.35
HEP 161216P00025000 P 12/16/16 25.0 0.00 0.35
HEP 161216P00030000 P 12/16/16 30.0 0.10 0.15
HEP 161216P00035000 P 12/16/16 35.0 2.30 3.80
HEP 161216P00040000 P 12/16/16 40.0 7.20 8.80
HEP 161216P00045000 P 12/16/16 45.0 12.20 13.80
HEP 161216P00050000 P 12/16/16 50.0 17.20 18.80
HEP 170120C00017500 C 01/20/17 17.5 13.60 15.40
HEP 170120C00020000 C 01/20/17 20.0 11.00 12.90
HEP 170120C00022500 C 01/20/17 22.5 8.50 10.30
HEP 170120C00025000 C 01/20/17 25.0 6.00 7.90
HEP 170120C00030000 C 01/20/17 30.0 2.25 2.85
HEP 170120C00035000 C 01/20/17 35.0 0.15 0.50
HEP 170120C00040000 C 01/20/17 40.0 0.00 0.35
HEP 170120C00045000 C 01/20/17 45.0 0.00 0.35
HEP 170120P00017500 P 01/20/17 17.5 0.00 0.40
HEP 170120P00020000 P 01/20/17 20.0 0.00 0.40
HEP 170120P00022500 P 01/20/17 22.5 0.00 0.40
HEP 170120P00025000 P 01/20/17 25.0 0.00 0.45
HEP 170120P00030000 P 01/20/17 30.0 0.40 0.75
HEP 170120P00035000 P 01/20/17 35.0 2.45 3.90
HEP 170120P00040000 P 01/20/17 40.0 7.20 8.90
HEP 170120P00045000 P 01/20/17 45.0 12.10 13.90
HEP 170217C00017500 C 02/17/17 17.5 13.50 15.40
HEP 170217C00020000 C 02/17/17 20.0 10.90 12.90
HEP 170217C00022500 C 02/17/17 22.5 8.40 10.40
HEP 170217C00025000 C 02/17/17 25.0 6.00 8.00
HEP 170217C00030000 C 02/17/17 30.0 2.40 3.10
HEP 170217C00035000 C 02/17/17 35.0 0.15 0.55
HEP 170217C00040000 C 02/17/17 40.0 0.00 0.15
HEP 170217C00045000 C 02/17/17 45.0 0.00 0.35
HEP 170217P00017500 P 02/17/17 17.5 0.00 0.45
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.45
HEP 170217P00022500 P 02/17/17 22.5 0.00 0.50
HEP 170217P00025000 P 02/17/17 25.0 0.00 0.50
HEP 170217P00030000 P 02/17/17 30.0 0.80 1.30
HEP 170217P00035000 P 02/17/17 35.0 3.00 5.00
HEP 170217P00040000 P 02/17/17 40.0 7.60 9.60
HEP 170217P00045000 P 02/17/17 45.0 12.60 14.60
HEP 170519C00017500 C 05/19/17 17.5 13.50 15.60
HEP 170519C00020000 C 05/19/17 20.0 10.80 13.10
HEP 170519C00022500 C 05/19/17 22.5 8.30 10.60
HEP 170519C00025000 C 05/19/17 25.0 6.00 8.20
HEP 170519C00030000 C 05/19/17 30.0 2.80 3.90
HEP 170519C00035000 C 05/19/17 35.0 0.75 1.50
HEP 170519C00040000 C 05/19/17 40.0 0.00 0.45
HEP 170519C00045000 C 05/19/17 45.0 0.00 0.15
HEP 170519P00017500 P 05/19/17 17.5 0.00 0.50
HEP 170519P00020000 P 05/19/17 20.0 0.00 0.50
HEP 170519P00022500 P 05/19/17 22.5 0.15 0.90
HEP 170519P00025000 P 05/19/17 25.0 0.00 1.35
HEP 170519P00030000 P 05/19/17 30.0 1.90 2.80
HEP 170519P00035000 P 05/19/17 35.0 4.00 6.10
HEP 170519P00040000 P 05/19/17 40.0 8.10 10.60
HEP 170519P00045000 P 05/19/17 45.0 12.90 15.30

OPRA data is delayed 15 minutes.