Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Holly Energy Partners Lp (HEP)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 171020C00017500 C 10/20/17 17.5 15.70 17.20
HEP 171020C00020000 C 10/20/17 20.0 13.20 14.30
HEP 171020C00022500 C 10/20/17 22.5 10.70 11.70
HEP 171020C00025000 C 10/20/17 25.0 8.10 9.30
HEP 171020C00030000 C 10/20/17 30.0 3.20 4.20
HEP 171020C00035000 C 10/20/17 35.0 0.05 0.30
HEP 171020C00040000 C 10/20/17 40.0 0.00 0.55
HEP 171020C00045000 C 10/20/17 45.0 0.00 0.80
HEP 171020P00017500 P 10/20/17 17.5 0.00 0.55
HEP 171020P00020000 P 10/20/17 20.0 0.00 0.55
HEP 171020P00022500 P 10/20/17 22.5 0.00 0.55
HEP 171020P00025000 P 10/20/17 25.0 0.00 0.55
HEP 171020P00030000 P 10/20/17 30.0 0.00 0.55
HEP 171020P00035000 P 10/20/17 35.0 0.80 1.50
HEP 171020P00040000 P 10/20/17 40.0 5.80 6.50
HEP 171020P00045000 P 10/20/17 45.0 10.30 11.80
HEP 171117C00017500 C 11/17/17 17.5 15.60 17.00
HEP 171117C00020000 C 11/17/17 20.0 13.10 14.70
HEP 171117C00022500 C 11/17/17 22.5 11.00 12.30
HEP 171117C00025000 C 11/17/17 25.0 8.30 9.50
HEP 171117C00030000 C 11/17/17 30.0 3.50 4.60
HEP 171117C00035000 C 11/17/17 35.0 0.25 0.40
HEP 171117C00040000 C 11/17/17 40.0 0.00 0.25
HEP 171117C00045000 C 11/17/17 45.0 0.00 0.85
HEP 171117C00050000 C 11/17/17 50.0 0.00 0.85
HEP 171117P00017500 P 11/17/17 17.5 0.00 0.60
HEP 171117P00020000 P 11/17/17 20.0 0.00 0.60
HEP 171117P00022500 P 11/17/17 22.5 0.00 0.85
HEP 171117P00025000 P 11/17/17 25.0 0.00 0.85
HEP 171117P00030000 P 11/17/17 30.0 0.15 0.30
HEP 171117P00035000 P 11/17/17 35.0 2.10 2.30
HEP 171117P00040000 P 11/17/17 40.0 6.50 7.50
HEP 171117P00045000 P 11/17/17 45.0 11.20 12.60
HEP 171117P00050000 P 11/17/17 50.0 16.20 17.60
HEP 180216C00017500 C 02/16/18 17.5 15.90 16.90
HEP 180216C00020000 C 02/16/18 20.0 13.40 14.40
HEP 180216C00022500 C 02/16/18 22.5 10.50 12.10
HEP 180216C00025000 C 02/16/18 25.0 8.40 9.80
HEP 180216C00030000 C 02/16/18 30.0 3.80 4.20
HEP 180216C00035000 C 02/16/18 35.0 0.85 1.20
HEP 180216C00040000 C 02/16/18 40.0 0.05 0.35
HEP 180216C00045000 C 02/16/18 45.0 0.00 0.90
HEP 180216P00017500 P 02/16/18 17.5 0.00 0.85
HEP 180216P00020000 P 02/16/18 20.0 0.00 0.85
HEP 180216P00022500 P 02/16/18 22.5 0.00 0.85
HEP 180216P00025000 P 02/16/18 25.0 0.15 0.40
HEP 180216P00030000 P 02/16/18 30.0 0.90 1.20
HEP 180216P00035000 P 02/16/18 35.0 3.30 3.70
HEP 180216P00040000 P 02/16/18 40.0 7.40 8.20
HEP 180216P00045000 P 02/16/18 45.0 11.90 13.70
HEP 180518C00017500 C 05/18/18 17.5 15.80 17.10
HEP 180518C00020000 C 05/18/18 20.0 13.30 14.50
HEP 180518C00022500 C 05/18/18 22.5 10.70 12.10
HEP 180518C00025000 C 05/18/18 25.0 8.40 9.50
HEP 180518C00030000 C 05/18/18 30.0 3.90 4.30
HEP 180518C00035000 C 05/18/18 35.0 1.05 1.45
HEP 180518C00040000 C 05/18/18 40.0 0.25 0.60
HEP 180518C00045000 C 05/18/18 45.0 0.00 1.20
HEP 180518C00050000 C 05/18/18 50.0 0.00 1.15
HEP 180518P00017500 P 05/18/18 17.5 0.00 1.15
HEP 180518P00020000 P 05/18/18 20.0 0.10 0.55
HEP 180518P00022500 P 05/18/18 22.5 0.20 0.55
HEP 180518P00025000 P 05/18/18 25.0 0.45 0.90
HEP 180518P00030000 P 05/18/18 30.0 1.40 2.15
HEP 180518P00035000 P 05/18/18 35.0 4.20 4.50
HEP 180518P00040000 P 05/18/18 40.0 8.20 8.70
HEP 180518P00045000 P 05/18/18 45.0 12.20 14.50
HEP 180518P00050000 P 05/18/18 50.0 17.00 19.30

OPRA data is delayed 15 minutes.