Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170721C00017500 C 07/21/17 17.5 13.70 15.10
HEP 170721C00020000 C 07/21/17 20.0 11.00 12.70
HEP 170721C00022500 C 07/21/17 22.5 8.50 10.20
HEP 170721C00025000 C 07/21/17 25.0 6.00 7.40
HEP 170721C00030000 C 07/21/17 30.0 1.70 2.25
HEP 170721C00035000 C 07/21/17 35.0 0.00 0.10
HEP 170721C00040000 C 07/21/17 40.0 0.00 0.20
HEP 170721C00045000 C 07/21/17 45.0 0.00 0.20
HEP 170721C00050000 C 07/21/17 50.0 0.00 0.10
HEP 170721P00017500 P 07/21/17 17.5 0.00 0.10
HEP 170721P00020000 P 07/21/17 20.0 0.00 0.15
HEP 170721P00022500 P 07/21/17 22.5 0.00 0.25
HEP 170721P00025000 P 07/21/17 25.0 0.00 0.05
HEP 170721P00030000 P 07/21/17 30.0 0.10 0.25
HEP 170721P00035000 P 07/21/17 35.0 2.80 3.70
HEP 170721P00040000 P 07/21/17 40.0 7.70 8.50
HEP 170721P00045000 P 07/21/17 45.0 12.70 13.70
HEP 170721P00050000 P 07/21/17 50.0 17.60 18.50
HEP 170818C00017500 C 08/18/17 17.5 13.50 15.00
HEP 170818C00020000 C 08/18/17 20.0 11.00 12.50
HEP 170818C00022500 C 08/18/17 22.5 8.60 10.10
HEP 170818C00025000 C 08/18/17 25.0 6.00 7.20
HEP 170818C00030000 C 08/18/17 30.0 1.70 2.35
HEP 170818C00035000 C 08/18/17 35.0 0.00 0.10
HEP 170818C00040000 C 08/18/17 40.0 0.00 0.10
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.30
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.10
HEP 170818P00020000 P 08/18/17 20.0 0.00 0.10
HEP 170818P00022500 P 08/18/17 22.5 0.00 0.10
HEP 170818P00025000 P 08/18/17 25.0 0.00 0.15
HEP 170818P00030000 P 08/18/17 30.0 0.50 0.70
HEP 170818P00035000 P 08/18/17 35.0 3.20 4.40
HEP 170818P00040000 P 08/18/17 40.0 7.90 9.50
HEP 170818P00045000 P 08/18/17 45.0 12.80 14.50
HEP 171117C00017500 C 11/17/17 17.5 13.50 14.80
HEP 171117C00020000 C 11/17/17 20.0 11.00 12.50
HEP 171117C00022500 C 11/17/17 22.5 8.30 9.80
HEP 171117C00025000 C 11/17/17 25.0 6.20 7.40
HEP 171117C00030000 C 11/17/17 30.0 2.35 2.75
HEP 171117C00035000 C 11/17/17 35.0 0.25 0.50
HEP 171117C00040000 C 11/17/17 40.0 0.00 0.10
HEP 171117C00045000 C 11/17/17 45.0 0.00 0.15
HEP 171117C00050000 C 11/17/17 50.0 0.00 0.15
HEP 171117P00017500 P 11/17/17 17.5 0.00 0.15
HEP 171117P00020000 P 11/17/17 20.0 0.00 0.15
HEP 171117P00022500 P 11/17/17 22.5 0.05 0.30
HEP 171117P00025000 P 11/17/17 25.0 0.15 0.40
HEP 171117P00030000 P 11/17/17 30.0 1.30 1.50
HEP 171117P00035000 P 11/17/17 35.0 4.30 4.90
HEP 171117P00040000 P 11/17/17 40.0 8.40 9.90
HEP 171117P00045000 P 11/17/17 45.0 13.30 15.00
HEP 171117P00050000 P 11/17/17 50.0 18.40 19.70
HEP 180216C00017500 C 02/16/18 17.5 13.20 15.30
HEP 180216C00020000 C 02/16/18 20.0 10.80 12.80
HEP 180216C00022500 C 02/16/18 22.5 8.20 10.30
HEP 180216C00025000 C 02/16/18 25.0 6.10 7.60
HEP 180216C00030000 C 02/16/18 30.0 2.15 3.00
HEP 180216C00035000 C 02/16/18 35.0 0.40 1.15
HEP 180216C00040000 C 02/16/18 40.0 0.00 0.35
HEP 180216C00045000 C 02/16/18 45.0 0.00 0.20
HEP 180216P00017500 P 02/16/18 17.5 0.00 0.25
HEP 180216P00020000 P 02/16/18 20.0 0.05 0.25
HEP 180216P00022500 P 02/16/18 22.5 0.15 0.45
HEP 180216P00025000 P 02/16/18 25.0 0.40 0.80
HEP 180216P00030000 P 02/16/18 30.0 1.55 2.30
HEP 180216P00035000 P 02/16/18 35.0 5.00 5.70
HEP 180216P00040000 P 02/16/18 40.0 9.00 10.50
HEP 180216P00045000 P 02/16/18 45.0 13.50 15.60

OPRA data is delayed 15 minutes.