Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141122C00017500 C 11/22/14 17.5 14.50 18.90
HEP 141122C00020000 C 11/22/14 20.0 12.00 16.40
HEP 141122C00022500 C 11/22/14 22.5 9.50 13.90
HEP 141122C00025000 C 11/22/14 25.0 6.80 11.30
HEP 141122C00030000 C 11/22/14 30.0 3.60 4.40
HEP 141122C00035000 C 11/22/14 35.0 0.35 0.70
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.25
HEP 141122C00045000 C 11/22/14 45.0 0.00 0.35
HEP 141122P00017500 P 11/22/14 17.5 0.00 0.40
HEP 141122P00020000 P 11/22/14 20.0 0.00 0.40
HEP 141122P00022500 P 11/22/14 22.5 0.00 0.45
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HEP 141122P00030000 P 11/22/14 30.0 0.10 0.40
HEP 141122P00035000 P 11/22/14 35.0 1.50 2.45
HEP 141122P00040000 P 11/22/14 40.0 4.40 7.10
HEP 141122P00045000 P 11/22/14 45.0 9.90 13.30
HEP 141220C00017500 C 12/20/14 17.5 14.50 18.10
HEP 141220C00020000 C 12/20/14 20.0 12.00 16.40
HEP 141220C00022500 C 12/20/14 22.5 9.50 13.90
HEP 141220C00025000 C 12/20/14 25.0 7.00 11.40
HEP 141220C00030000 C 12/20/14 30.0 3.10 5.00
HEP 141220C00035000 C 12/20/14 35.0 0.60 1.10
HEP 141220C00040000 C 12/20/14 40.0 0.00 0.25
HEP 141220C00045000 C 12/20/14 45.0 0.00 0.35
HEP 141220C00050000 C 12/20/14 50.0 0.00 0.35
HEP 141220P00017500 P 12/20/14 17.5 0.00 0.40
HEP 141220P00020000 P 12/20/14 20.0 0.00 0.45
HEP 141220P00022500 P 12/20/14 22.5 0.00 0.25
HEP 141220P00025000 P 12/20/14 25.0 0.00 0.25
HEP 141220P00030000 P 12/20/14 30.0 0.30 0.65
HEP 141220P00035000 P 12/20/14 35.0 1.85 2.85
HEP 141220P00040000 P 12/20/14 40.0 4.40 8.20
HEP 141220P00045000 P 12/20/14 45.0 9.90 13.50
HEP 141220P00050000 P 12/20/14 50.0 15.00 18.60
HEP 150220C00017500 C 02/20/15 17.5 14.60 18.90
HEP 150220C00020000 C 02/20/15 20.0 12.00 16.30
HEP 150220C00022500 C 02/20/15 22.5 9.50 13.80
HEP 150220C00025000 C 02/20/15 25.0 7.00 11.40
HEP 150220C00030000 C 02/20/15 30.0 3.60 4.80
HEP 150220C00035000 C 02/20/15 35.0 1.10 1.65
HEP 150220C00040000 C 02/20/15 40.0 0.10 0.45
HEP 150220C00045000 C 02/20/15 45.0 0.00 0.25
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.25
HEP 150220P00020000 P 02/20/15 20.0 0.00 0.25
HEP 150220P00022500 P 02/20/15 22.5 0.05 0.25
HEP 150220P00025000 P 02/20/15 25.0 0.15 0.45
HEP 150220P00030000 P 02/20/15 30.0 0.80 1.30
HEP 150220P00035000 P 02/20/15 35.0 2.80 3.80
HEP 150220P00040000 P 02/20/15 40.0 6.70 8.10
HEP 150220P00045000 P 02/20/15 45.0 10.40 14.10
HEP 150515C00020000 C 05/15/15 20.0 12.10 15.80
HEP 150515C00022500 C 05/15/15 22.5 9.50 13.90
HEP 150515C00025000 C 05/15/15 25.0 7.10 10.70
HEP 150515C00030000 C 05/15/15 30.0 3.90 5.10
HEP 150515C00035000 C 05/15/15 35.0 1.40 2.20
HEP 150515C00040000 C 05/15/15 40.0 0.35 0.65
HEP 150515C00045000 C 05/15/15 45.0 0.00 0.35
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.25
HEP 150515P00020000 P 05/15/15 20.0 0.10 0.35
HEP 150515P00022500 P 05/15/15 22.5 0.20 0.55
HEP 150515P00025000 P 05/15/15 25.0 0.45 0.85
HEP 150515P00030000 P 05/15/15 30.0 1.40 2.10
HEP 150515P00035000 P 05/15/15 35.0 3.70 4.80
HEP 150515P00040000 P 05/15/15 40.0 7.50 8.60
HEP 150515P00045000 P 05/15/15 45.0 10.50 14.00
HEP 150515P00050000 P 05/15/15 50.0 15.50 19.50

OPRA data is delayed 15 minutes.