Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 140920C00017500 C 09/20/14 17.5 16.30 20.30
HEP 140920C00020000 C 09/20/14 20.0 13.90 17.80
HEP 140920C00022500 C 09/20/14 22.5 11.30 15.30
HEP 140920C00025000 C 09/20/14 25.0 8.90 12.80
HEP 140920C00030000 C 09/20/14 30.0 3.80 7.80
HEP 140920C00035000 C 09/20/14 35.0 0.50 1.65
HEP 140920C00040000 C 09/20/14 40.0 0.00 0.25
HEP 140920C00045000 C 09/20/14 45.0 0.00 0.25
HEP 140920C00050000 C 09/20/14 50.0 0.00 0.25
HEP 140920P00017500 P 09/20/14 17.5 0.00 0.25
HEP 140920P00020000 P 09/20/14 20.0 0.00 0.25
HEP 140920P00022500 P 09/20/14 22.5 0.00 0.25
HEP 140920P00025000 P 09/20/14 25.0 0.00 0.25
HEP 140920P00030000 P 09/20/14 30.0 0.00 0.25
HEP 140920P00035000 P 09/20/14 35.0 0.00 0.05
HEP 140920P00040000 P 09/20/14 40.0 2.20 6.20
HEP 140920P00045000 P 09/20/14 45.0 7.20 11.20
HEP 140920P00050000 P 09/20/14 50.0 12.20 16.20
HEP 141018C00017500 C 10/18/14 17.5 16.30 20.30
HEP 141018C00020000 C 10/18/14 20.0 13.70 17.80
HEP 141018C00022500 C 10/18/14 22.5 11.30 15.30
HEP 141018C00025000 C 10/18/14 25.0 8.90 12.80
HEP 141018C00030000 C 10/18/14 30.0 3.80 7.80
HEP 141018C00035000 C 10/18/14 35.0 0.05 1.90
HEP 141018C00040000 C 10/18/14 40.0 0.00 0.25
HEP 141018C00045000 C 10/18/14 45.0 0.00 0.25
HEP 141018C00050000 C 10/18/14 50.0 0.00 0.50
HEP 141018P00017500 P 10/18/14 17.5 0.00 0.25
HEP 141018P00020000 P 10/18/14 20.0 0.00 0.25
HEP 141018P00022500 P 10/18/14 22.5 0.00 0.50
HEP 141018P00025000 P 10/18/14 25.0 0.00 0.50
HEP 141018P00030000 P 10/18/14 30.0 0.00 0.20
HEP 141018P00035000 P 10/18/14 35.0 0.05 2.85
HEP 141018P00040000 P 10/18/14 40.0 2.30 6.20
HEP 141018P00045000 P 10/18/14 45.0 7.30 11.20
HEP 141018P00050000 P 10/18/14 50.0 12.20 16.20
HEP 141122C00017500 C 11/22/14 17.5 16.30 20.20
HEP 141122C00020000 C 11/22/14 20.0 13.80 17.70
HEP 141122C00022500 C 11/22/14 22.5 11.30 15.20
HEP 141122C00025000 C 11/22/14 25.0 8.80 12.80
HEP 141122C00030000 C 11/22/14 30.0 3.80 7.90
HEP 141122C00035000 C 11/22/14 35.0 1.40 2.20
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.30
HEP 141122C00045000 C 11/22/14 45.0 0.00 0.25
HEP 141122P00017500 P 11/22/14 17.5 0.00 0.30
HEP 141122P00020000 P 11/22/14 20.0 0.00 0.30
HEP 141122P00022500 P 11/22/14 22.5 0.00 0.35
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.35
HEP 141122P00030000 P 11/22/14 30.0 0.10 0.35
HEP 141122P00035000 P 11/22/14 35.0 0.70 1.65
HEP 141122P00040000 P 11/22/14 40.0 2.85 6.80
HEP 141122P00045000 P 11/22/14 45.0 7.70 11.80
HEP 150220C00017500 C 02/20/15 17.5 16.30 20.30
HEP 150220C00020000 C 02/20/15 20.0 13.90 17.80
HEP 150220C00022500 C 02/20/15 22.5 11.30 15.30
HEP 150220C00025000 C 02/20/15 25.0 8.80 12.70
HEP 150220C00030000 C 02/20/15 30.0 3.90 8.00
HEP 150220C00035000 C 02/20/15 35.0 1.80 2.55
HEP 150220C00040000 C 02/20/15 40.0 0.20 0.55
HEP 150220C00045000 C 02/20/15 45.0 0.00 1.90
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.50
HEP 150220P00020000 P 02/20/15 20.0 0.00 1.75
HEP 150220P00022500 P 02/20/15 22.5 0.00 1.85
HEP 150220P00025000 P 02/20/15 25.0 0.00 2.00
HEP 150220P00030000 P 02/20/15 30.0 0.25 1.25
HEP 150220P00035000 P 02/20/15 35.0 0.80 3.60
HEP 150220P00040000 P 02/20/15 40.0 3.60 7.80
HEP 150220P00045000 P 02/20/15 45.0 8.30 12.30

OPRA data is delayed 15 minutes.