Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Holly Energy Partners Lp (HEP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 140419C00017500 C 04/19/14 17.5 12.10 13.50
HEP 140419C00020000 C 04/19/14 20.0 9.60 11.00
HEP 140419C00022500 C 04/19/14 22.5 7.10 8.50
HEP 140419C00025000 C 04/19/14 25.0 4.60 6.00
HEP 140419C00030000 C 04/19/14 30.0 0.00 0.85
HEP 140419C00035000 C 04/19/14 35.0 0.00 0.20
HEP 140419C00040000 C 04/19/14 40.0 0.00 0.25
HEP 140419C00045000 C 04/19/14 45.0 0.00 0.25
HEP 140419P00017500 P 04/19/14 17.5 0.00 0.25
HEP 140419P00020000 P 04/19/14 20.0 0.00 0.25
HEP 140419P00022500 P 04/19/14 22.5 0.00 0.25
HEP 140419P00025000 P 04/19/14 25.0 0.00 0.25
HEP 140419P00030000 P 04/19/14 30.0 0.00 0.40
HEP 140419P00035000 P 04/19/14 35.0 4.10 5.50
HEP 140419P00040000 P 04/19/14 40.0 9.00 10.40
HEP 140419P00045000 P 04/19/14 45.0 14.00 17.00
HEP 140517C00017500 C 05/17/14 17.5 10.60 14.80
HEP 140517C00020000 C 05/17/14 20.0 8.00 12.40
HEP 140517C00022500 C 05/17/14 22.5 7.00 8.60
HEP 140517C00025000 C 05/17/14 25.0 4.60 7.40
HEP 140517C00030000 C 05/17/14 30.0 0.20 2.50
HEP 140517C00035000 C 05/17/14 35.0 0.00 0.20
HEP 140517C00040000 C 05/17/14 40.0 0.00 0.25
HEP 140517C00045000 C 05/17/14 45.0 0.00 0.25
HEP 140517C00050000 C 05/17/14 50.0 0.00 0.25
HEP 140517P00017500 P 05/17/14 17.5 0.00 0.25
HEP 140517P00020000 P 05/17/14 20.0 0.00 1.75
HEP 140517P00022500 P 05/17/14 22.5 0.00 1.40
HEP 140517P00025000 P 05/17/14 25.0 0.05 1.45
HEP 140517P00030000 P 05/17/14 30.0 0.70 1.00
HEP 140517P00035000 P 05/17/14 35.0 4.60 5.90
HEP 140517P00040000 P 05/17/14 40.0 9.60 11.00
HEP 140517P00045000 P 05/17/14 45.0 13.20 17.50
HEP 140517P00050000 P 05/17/14 50.0 18.20 22.50
HEP 140816C00017500 C 08/16/14 17.5 12.00 14.80
HEP 140816C00020000 C 08/16/14 20.0 9.50 11.10
HEP 140816C00022500 C 08/16/14 22.5 7.00 8.70
HEP 140816C00025000 C 08/16/14 25.0 3.80 6.00
HEP 140816C00030000 C 08/16/14 30.0 0.90 1.60
HEP 140816C00035000 C 08/16/14 35.0 0.05 2.55
HEP 140816C00040000 C 08/16/14 40.0 0.00 2.45
HEP 140816C00045000 C 08/16/14 45.0 0.00 2.45
HEP 140816P00017500 P 08/16/14 17.5 0.00 2.45
HEP 140816P00020000 P 08/16/14 20.0 0.00 2.50
HEP 140816P00022500 P 08/16/14 22.5 0.00 2.65
HEP 140816P00025000 P 08/16/14 25.0 0.05 2.90
HEP 140816P00030000 P 08/16/14 30.0 1.15 3.60
HEP 140816P00035000 P 08/16/14 35.0 4.20 7.30
HEP 140816P00040000 P 08/16/14 40.0 8.70 13.00
HEP 140816P00045000 P 08/16/14 45.0 13.70 18.00
HEP 141122C00017500 C 11/22/14 17.5 11.80 14.80
HEP 141122C00020000 C 11/22/14 20.0 9.70 11.10
HEP 141122C00022500 C 11/22/14 22.5 6.80 9.00
HEP 141122C00025000 C 11/22/14 25.0 4.50 6.00
HEP 141122C00030000 C 11/22/14 30.0 1.00 2.05
HEP 141122C00035000 C 11/22/14 35.0 0.00 0.80
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.40
HEP 141122C00045000 C 11/22/14 45.0 0.00 2.45
HEP 141122P00017500 P 11/22/14 17.5 0.00 2.65
HEP 141122P00020000 P 11/22/14 20.0 0.00 2.80
HEP 141122P00022500 P 11/22/14 22.5 0.05 0.55
HEP 141122P00025000 P 11/22/14 25.0 0.10 3.50
HEP 141122P00030000 P 11/22/14 30.0 1.05 4.30
HEP 141122P00035000 P 11/22/14 35.0 4.60 8.20
HEP 141122P00040000 P 11/22/14 40.0 9.30 13.50
HEP 141122P00045000 P 11/22/14 45.0 14.20 18.40

OPRA data is delayed 15 minutes.