Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170120C00017500 C 01/20/17 17.5 16.60 17.90
HEP 170120C00020000 C 01/20/17 20.0 14.10 15.40
HEP 170120C00022500 C 01/20/17 22.5 11.50 13.00
HEP 170120C00025000 C 01/20/17 25.0 9.10 10.30
HEP 170120C00030000 C 01/20/17 30.0 4.00 5.40
HEP 170120C00035000 C 01/20/17 35.0 0.25 0.50
HEP 170120C00040000 C 01/20/17 40.0 0.00 0.35
HEP 170120C00045000 C 01/20/17 45.0 0.00 0.35
HEP 170120P00017500 P 01/20/17 17.5 0.00 0.35
HEP 170120P00020000 P 01/20/17 20.0 0.00 0.35
HEP 170120P00022500 P 01/20/17 22.5 0.00 0.35
HEP 170120P00025000 P 01/20/17 25.0 0.00 0.35
HEP 170120P00030000 P 01/20/17 30.0 0.00 0.30
HEP 170120P00035000 P 01/20/17 35.0 0.45 0.60
HEP 170120P00040000 P 01/20/17 40.0 4.70 6.00
HEP 170120P00045000 P 01/20/17 45.0 9.60 11.00
HEP 170217C00017500 C 02/17/17 17.5 16.50 17.90
HEP 170217C00020000 C 02/17/17 20.0 14.00 15.60
HEP 170217C00022500 C 02/17/17 22.5 11.50 13.30
HEP 170217C00025000 C 02/17/17 25.0 9.00 10.30
HEP 170217C00030000 C 02/17/17 30.0 4.10 5.40
HEP 170217C00035000 C 02/17/17 35.0 0.65 1.10
HEP 170217C00040000 C 02/17/17 40.0 0.00 0.30
HEP 170217C00045000 C 02/17/17 45.0 0.00 0.35
HEP 170217P00017500 P 02/17/17 17.5 0.00 0.35
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.35
HEP 170217P00022500 P 02/17/17 22.5 0.00 0.35
HEP 170217P00025000 P 02/17/17 25.0 0.00 0.35
HEP 170217P00030000 P 02/17/17 30.0 0.00 0.25
HEP 170217P00035000 P 02/17/17 35.0 1.10 1.90
HEP 170217P00040000 P 02/17/17 40.0 5.20 6.60
HEP 170217P00045000 P 02/17/17 45.0 10.10 11.70
HEP 170519C00017500 C 05/19/17 17.5 16.30 18.00
HEP 170519C00020000 C 05/19/17 20.0 13.80 15.90
HEP 170519C00022500 C 05/19/17 22.5 11.30 13.40
HEP 170519C00025000 C 05/19/17 25.0 8.80 10.90
HEP 170519C00030000 C 05/19/17 30.0 3.90 5.50
HEP 170519C00035000 C 05/19/17 35.0 1.75 1.95
HEP 170519C00040000 C 05/19/17 40.0 0.20 0.50
HEP 170519C00045000 C 05/19/17 45.0 0.00 0.50
HEP 170519P00017500 P 05/19/17 17.5 0.00 0.50
HEP 170519P00020000 P 05/19/17 20.0 0.00 0.50
HEP 170519P00022500 P 05/19/17 22.5 0.00 0.50
HEP 170519P00025000 P 05/19/17 25.0 0.05 0.70
HEP 170519P00030000 P 05/19/17 30.0 0.85 1.35
HEP 170519P00035000 P 05/19/17 35.0 2.70 3.80
HEP 170519P00040000 P 05/19/17 40.0 5.50 7.80
HEP 170519P00045000 P 05/19/17 45.0 10.50 12.50
HEP 170818C00017500 C 08/18/17 17.5 16.20 17.90
HEP 170818C00020000 C 08/18/17 20.0 13.70 16.10
HEP 170818C00022500 C 08/18/17 22.5 11.20 13.60
HEP 170818C00025000 C 08/18/17 25.0 8.70 11.10
HEP 170818C00030000 C 08/18/17 30.0 3.90 6.60
HEP 170818C00035000 C 08/18/17 35.0 2.15 2.50
HEP 170818C00040000 C 08/18/17 40.0 0.70 1.00
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.50
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.50
HEP 170818P00020000 P 08/18/17 20.0 0.05 0.50
HEP 170818P00022500 P 08/18/17 22.5 0.15 1.00
HEP 170818P00025000 P 08/18/17 25.0 0.35 1.10
HEP 170818P00030000 P 08/18/17 30.0 1.55 2.30
HEP 170818P00035000 P 08/18/17 35.0 3.70 5.00
HEP 170818P00040000 P 08/18/17 40.0 6.80 8.50
HEP 170818P00045000 P 08/18/17 45.0 10.80 13.20

OPRA data is delayed 15 minutes.