Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Holly Energy Partners Lp (HEP)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160916C00020000 C 09/16/16 20.0 11.10 12.80
HEP 160916C00022500 C 09/16/16 22.5 8.60 10.30
HEP 160916C00025000 C 09/16/16 25.0 6.20 7.90
HEP 160916C00030000 C 09/16/16 30.0 1.75 2.60
HEP 160916C00035000 C 09/16/16 35.0 0.00 0.20
HEP 160916C00040000 C 09/16/16 40.0 0.00 0.30
HEP 160916C00045000 C 09/16/16 45.0 0.00 0.30
HEP 160916C00050000 C 09/16/16 50.0 0.00 0.30
HEP 160916P00020000 P 09/16/16 20.0 0.00 0.30
HEP 160916P00022500 P 09/16/16 22.5 0.00 0.30
HEP 160916P00025000 P 09/16/16 25.0 0.00 0.30
HEP 160916P00030000 P 09/16/16 30.0 0.05 0.40
HEP 160916P00035000 P 09/16/16 35.0 2.55 3.40
HEP 160916P00040000 P 09/16/16 40.0 7.20 9.00
HEP 160916P00045000 P 09/16/16 45.0 12.20 13.90
HEP 160916P00050000 P 09/16/16 50.0 17.20 19.00
HEP 161021C00017500 C 10/21/16 17.5 13.50 15.40
HEP 161021C00020000 C 10/21/16 20.0 11.00 13.00
HEP 161021C00022500 C 10/21/16 22.5 8.60 10.50
HEP 161021C00025000 C 10/21/16 25.0 6.10 8.00
HEP 161021C00030000 C 10/21/16 30.0 2.15 3.50
HEP 161021C00035000 C 10/21/16 35.0 0.20 0.50
HEP 161021C00040000 C 10/21/16 40.0 0.00 0.35
HEP 161021C00045000 C 10/21/16 45.0 0.00 0.30
HEP 161021P00017500 P 10/21/16 17.5 0.00 0.35
HEP 161021P00020000 P 10/21/16 20.0 0.00 0.35
HEP 161021P00022500 P 10/21/16 22.5 0.00 0.35
HEP 161021P00025000 P 10/21/16 25.0 0.00 0.40
HEP 161021P00030000 P 10/21/16 30.0 0.50 0.80
HEP 161021P00035000 P 10/21/16 35.0 2.90 3.60
HEP 161021P00040000 P 10/21/16 40.0 7.00 9.00
HEP 161021P00045000 P 10/21/16 45.0 12.00 14.00
HEP 161118C00017500 C 11/18/16 17.5 13.50 15.50
HEP 161118C00020000 C 11/18/16 20.0 11.00 13.00
HEP 161118C00022500 C 11/18/16 22.5 8.60 10.50
HEP 161118C00025000 C 11/18/16 25.0 6.10 8.10
HEP 161118C00030000 C 11/18/16 30.0 2.45 3.20
HEP 161118C00035000 C 11/18/16 35.0 0.40 1.00
HEP 161118C00040000 C 11/18/16 40.0 0.05 0.20
HEP 161118C00045000 C 11/18/16 45.0 0.00 0.35
HEP 161118P00017500 P 11/18/16 17.5 0.00 0.40
HEP 161118P00020000 P 11/18/16 20.0 0.00 0.45
HEP 161118P00022500 P 11/18/16 22.5 0.05 0.25
HEP 161118P00025000 P 11/18/16 25.0 0.15 0.40
HEP 161118P00030000 P 11/18/16 30.0 0.85 1.35
HEP 161118P00035000 P 11/18/16 35.0 3.50 4.40
HEP 161118P00040000 P 11/18/16 40.0 7.60 9.60
HEP 161118P00045000 P 11/18/16 45.0 12.60 14.60
HEP 170217C00017500 C 02/17/17 17.5 13.40 15.60
HEP 170217C00020000 C 02/17/17 20.0 10.90 13.10
HEP 170217C00022500 C 02/17/17 22.5 8.40 10.70
HEP 170217C00025000 C 02/17/17 25.0 6.00 8.30
HEP 170217C00030000 C 02/17/17 30.0 2.45 3.60
HEP 170217C00035000 C 02/17/17 35.0 0.85 1.25
HEP 170217C00040000 C 02/17/17 40.0 0.05 0.50
HEP 170217C00045000 C 02/17/17 45.0 0.00 0.50
HEP 170217P00017500 P 02/17/17 17.5 0.00 0.50
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.50
HEP 170217P00022500 P 02/17/17 22.5 0.00 0.50
HEP 170217P00025000 P 02/17/17 25.0 0.20 0.95
HEP 170217P00030000 P 02/17/17 30.0 1.70 2.30
HEP 170217P00035000 P 02/17/17 35.0 4.50 5.50
HEP 170217P00040000 P 02/17/17 40.0 8.10 10.40
HEP 170217P00045000 P 02/17/17 45.0 13.00 15.20

OPRA data is delayed 15 minutes.