Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Holly Energy Partners Lp (HEP)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 180119C00017500 C Jan 19, 2018 17.5 15.80 17.90
HEP 180119C00020000 C Jan 19, 2018 20.0 13.50 15.10
HEP 180119C00022500 C Jan 19, 2018 22.5 10.70 13.50
HEP 180119C00025000 C Jan 19, 2018 25.0 8.20 10.60
HEP 180119C00030000 C Jan 19, 2018 30.0 3.30 4.90
HEP 180119C00035000 C Jan 19, 2018 35.0 0.25 0.55
HEP 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
HEP 180119C00045000 C Jan 19, 2018 45.0 0.00 0.30
HEP 180119P00017500 P Jan 19, 2018 17.5 0.00 0.35
HEP 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
HEP 180119P00022500 P Jan 19, 2018 22.5 0.00 0.25
HEP 180119P00025000 P Jan 19, 2018 25.0 0.00 0.30
HEP 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
HEP 180119P00035000 P Jan 19, 2018 35.0 0.80 1.65
HEP 180119P00040000 P Jan 19, 2018 40.0 5.10 6.40
HEP 180119P00045000 P Jan 19, 2018 45.0 10.00 11.80
HEP 180216C00017500 C Feb 16, 2018 17.5 16.00 17.50
HEP 180216C00020000 C Feb 16, 2018 20.0 13.10 14.80
HEP 180216C00022500 C Feb 16, 2018 22.5 10.60 12.60
HEP 180216C00025000 C Feb 16, 2018 25.0 8.40 10.10
HEP 180216C00030000 C Feb 16, 2018 30.0 3.50 4.90
HEP 180216C00035000 C Feb 16, 2018 35.0 0.40 0.80
HEP 180216C00040000 C Feb 16, 2018 40.0 0.00 0.25
HEP 180216C00045000 C Feb 16, 2018 45.0 0.00 0.15
HEP 180216P00017500 P Feb 16, 2018 17.5 0.00 0.50
HEP 180216P00020000 P Feb 16, 2018 20.0 0.00 0.30
HEP 180216P00022500 P Feb 16, 2018 22.5 0.00 0.30
HEP 180216P00025000 P Feb 16, 2018 25.0 0.05 0.15
HEP 180216P00030000 P Feb 16, 2018 30.0 0.20 0.30
HEP 180216P00035000 P Feb 16, 2018 35.0 1.85 2.35
HEP 180216P00040000 P Feb 16, 2018 40.0 6.20 7.20
HEP 180216P00045000 P Feb 16, 2018 45.0 11.30 12.40
HEP 180518C00017500 C May 18, 2018 17.5 15.70 17.80
HEP 180518C00020000 C May 18, 2018 20.0 13.00 15.10
HEP 180518C00022500 C May 18, 2018 22.5 11.10 12.70
HEP 180518C00025000 C May 18, 2018 25.0 8.40 10.10
HEP 180518C00030000 C May 18, 2018 30.0 3.80 4.50
HEP 180518C00035000 C May 18, 2018 35.0 0.85 1.65
HEP 180518C00040000 C May 18, 2018 40.0 0.10 0.25
HEP 180518C00045000 C May 18, 2018 45.0 0.00 0.65
HEP 180518C00050000 C May 18, 2018 50.0 0.00 0.30
HEP 180518P00017500 P May 18, 2018 17.5 0.00 0.30
HEP 180518P00020000 P May 18, 2018 20.0 0.00 0.35
HEP 180518P00022500 P May 18, 2018 22.5 0.10 0.35
HEP 180518P00025000 P May 18, 2018 25.0 0.15 0.75
HEP 180518P00030000 P May 18, 2018 30.0 0.55 1.05
HEP 180518P00035000 P May 18, 2018 35.0 3.00 3.70
HEP 180518P00040000 P May 18, 2018 40.0 6.30 8.30
HEP 180518P00045000 P May 18, 2018 45.0 11.20 13.40
HEP 180518P00050000 P May 18, 2018 50.0 16.60 18.10
OPRA data is delayed 15 minutes.