Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Holly Energy Partners Lp (HEP)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150515C00020000 C 05/15/15 20.0 11.30 12.30
HEP 150515C00022500 C 05/15/15 22.5 8.80 9.80
HEP 150515C00025000 C 05/15/15 25.0 6.70 7.30
HEP 150515C00030000 C 05/15/15 30.0 1.80 2.25
HEP 150515C00035000 C 05/15/15 35.0 0.00 0.25
HEP 150515C00040000 C 05/15/15 40.0 0.00 0.25
HEP 150515C00045000 C 05/15/15 45.0 0.00 0.25
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.25
HEP 150515P00020000 P 05/15/15 20.0 0.00 0.25
HEP 150515P00022500 P 05/15/15 22.5 0.00 0.25
HEP 150515P00025000 P 05/15/15 25.0 0.00 0.25
HEP 150515P00030000 P 05/15/15 30.0 0.10 0.35
HEP 150515P00035000 P 05/15/15 35.0 3.30 4.20
HEP 150515P00040000 P 05/15/15 40.0 8.30 9.20
HEP 150515P00045000 P 05/15/15 45.0 13.30 14.20
HEP 150515P00050000 P 05/15/15 50.0 18.30 19.20
HEP 150619C00017500 C 06/19/15 17.5 13.80 14.80
HEP 150619C00020000 C 06/19/15 20.0 11.30 12.30
HEP 150619C00022500 C 06/19/15 22.5 8.80 9.80
HEP 150619C00025000 C 06/19/15 25.0 6.30 7.30
HEP 150619C00030000 C 06/19/15 30.0 1.70 2.25
HEP 150619C00035000 C 06/19/15 35.0 0.05 0.25
HEP 150619C00040000 C 06/19/15 40.0 0.00 0.25
HEP 150619C00045000 C 06/19/15 45.0 0.00 0.25
HEP 150619P00017500 P 06/19/15 17.5 0.00 0.25
HEP 150619P00020000 P 06/19/15 20.0 0.00 0.25
HEP 150619P00022500 P 06/19/15 22.5 0.00 0.25
HEP 150619P00025000 P 06/19/15 25.0 0.05 0.25
HEP 150619P00030000 P 06/19/15 30.0 0.60 0.75
HEP 150619P00035000 P 06/19/15 35.0 3.50 4.10
HEP 150619P00040000 P 06/19/15 40.0 8.30 9.20
HEP 150619P00045000 P 06/19/15 45.0 13.30 14.30
HEP 150821C00015000 C 08/21/15 15.0 16.10 17.30
HEP 150821C00017500 C 08/21/15 17.5 13.70 14.80
HEP 150821C00020000 C 08/21/15 20.0 11.20 12.30
HEP 150821C00022500 C 08/21/15 22.5 8.70 9.80
HEP 150821C00025000 C 08/21/15 25.0 6.70 7.30
HEP 150821C00030000 C 08/21/15 30.0 2.15 2.65
HEP 150821C00035000 C 08/21/15 35.0 0.25 0.50
HEP 150821C00040000 C 08/21/15 40.0 0.00 0.25
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.30
HEP 150821P00015000 P 08/21/15 15.0 0.00 0.25
HEP 150821P00017500 P 08/21/15 17.5 0.05 0.25
HEP 150821P00020000 P 08/21/15 20.0 0.10 0.30
HEP 150821P00022500 P 08/21/15 22.5 0.10 0.35
HEP 150821P00025000 P 08/21/15 25.0 0.25 0.45
HEP 150821P00030000 P 08/21/15 30.0 1.30 1.55
HEP 150821P00035000 P 08/21/15 35.0 4.10 4.70
HEP 150821P00040000 P 08/21/15 40.0 8.80 10.00
HEP 150821P00045000 P 08/21/15 45.0 13.80 15.00
HEP 151120C00017500 C 11/20/15 17.5 13.50 14.90
HEP 151120C00020000 C 11/20/15 20.0 11.00 12.30
HEP 151120C00022500 C 11/20/15 22.5 8.50 9.80
HEP 151120C00025000 C 11/20/15 25.0 6.10 7.30
HEP 151120C00030000 C 11/20/15 30.0 2.45 3.00
HEP 151120C00035000 C 11/20/15 35.0 0.65 0.85
HEP 151120C00040000 C 11/20/15 40.0 0.20 0.30
HEP 151120C00045000 C 11/20/15 45.0 0.00 0.25
HEP 151120P00017500 P 11/20/15 17.5 0.15 0.40
HEP 151120P00020000 P 11/20/15 20.0 0.20 0.45
HEP 151120P00022500 P 11/20/15 22.5 0.30 0.55
HEP 151120P00025000 P 11/20/15 25.0 0.55 0.90
HEP 151120P00030000 P 11/20/15 30.0 1.95 2.40
HEP 151120P00035000 P 11/20/15 35.0 5.00 5.50
HEP 151120P00040000 P 11/20/15 40.0 9.40 10.60
HEP 151120P00045000 P 11/20/15 45.0 14.30 15.50

OPRA data is delayed 15 minutes.