Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150717C00017500 C 07/17/15 17.5 16.60 17.70
HEP 150717C00020000 C 07/17/15 20.0 14.10 15.20
HEP 150717C00022500 C 07/17/15 22.5 11.60 12.70
HEP 150717C00025000 C 07/17/15 25.0 9.10 10.20
HEP 150717C00030000 C 07/17/15 30.0 4.10 5.20
HEP 150717C00035000 C 07/17/15 35.0 0.45 1.10
HEP 150717C00040000 C 07/17/15 40.0 0.00 0.65
HEP 150717C00045000 C 07/17/15 45.0 0.00 0.65
HEP 150717P00017500 P 07/17/15 17.5 0.00 0.65
HEP 150717P00020000 P 07/17/15 20.0 0.00 0.65
HEP 150717P00022500 P 07/17/15 22.5 0.00 0.65
HEP 150717P00025000 P 07/17/15 25.0 0.00 0.70
HEP 150717P00030000 P 07/17/15 30.0 0.00 0.65
HEP 150717P00035000 P 07/17/15 35.0 0.30 1.40
HEP 150717P00040000 P 07/17/15 40.0 4.80 5.90
HEP 150717P00045000 P 07/17/15 45.0 9.80 10.90
HEP 150821C00015000 C 08/21/15 15.0 19.10 20.20
HEP 150821C00017500 C 08/21/15 17.5 16.60 17.70
HEP 150821C00020000 C 08/21/15 20.0 14.10 15.20
HEP 150821C00022500 C 08/21/15 22.5 11.60 12.70
HEP 150821C00025000 C 08/21/15 25.0 9.10 10.20
HEP 150821C00030000 C 08/21/15 30.0 4.20 5.30
HEP 150821C00035000 C 08/21/15 35.0 0.50 1.20
HEP 150821C00040000 C 08/21/15 40.0 0.00 0.55
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.30
HEP 150821P00015000 P 08/21/15 15.0 0.00 0.70
HEP 150821P00017500 P 08/21/15 17.5 0.00 0.70
HEP 150821P00020000 P 08/21/15 20.0 0.00 0.70
HEP 150821P00022500 P 08/21/15 22.5 0.00 0.70
HEP 150821P00025000 P 08/21/15 25.0 0.00 0.70
HEP 150821P00030000 P 08/21/15 30.0 0.00 0.45
HEP 150821P00035000 P 08/21/15 35.0 1.10 2.30
HEP 150821P00040000 P 08/21/15 40.0 5.40 6.50
HEP 150821P00045000 P 08/21/15 45.0 10.30 11.50
HEP 151120C00017500 C 11/20/15 17.5 16.40 17.90
HEP 151120C00020000 C 11/20/15 20.0 13.90 15.40
HEP 151120C00022500 C 11/20/15 22.5 11.40 12.90
HEP 151120C00025000 C 11/20/15 25.0 8.90 10.40
HEP 151120C00030000 C 11/20/15 30.0 4.20 5.60
HEP 151120C00035000 C 11/20/15 35.0 1.10 1.80
HEP 151120C00040000 C 11/20/15 40.0 0.00 1.15
HEP 151120C00045000 C 11/20/15 45.0 0.00 0.45
HEP 151120P00017500 P 11/20/15 17.5 0.00 0.85
HEP 151120P00020000 P 11/20/15 20.0 0.00 0.90
HEP 151120P00022500 P 11/20/15 22.5 0.00 0.95
HEP 151120P00025000 P 11/20/15 25.0 0.00 0.50
HEP 151120P00030000 P 11/20/15 30.0 0.55 1.10
HEP 151120P00035000 P 11/20/15 35.0 2.40 3.60
HEP 151120P00040000 P 11/20/15 40.0 6.00 7.40
HEP 151120P00045000 P 11/20/15 45.0 10.90 12.20
HEP 160219C00020000 C 02/19/16 20.0 13.70 15.50
HEP 160219C00022500 C 02/19/16 22.5 10.90 13.00
HEP 160219C00025000 C 02/19/16 25.0 8.40 10.50
HEP 160219C00030000 C 02/19/16 30.0 4.00 5.90
HEP 160219C00035000 C 02/19/16 35.0 1.15 2.75
HEP 160219C00040000 C 02/19/16 40.0 0.00 1.50
HEP 160219C00045000 C 02/19/16 45.0 0.00 0.30
HEP 160219C00050000 C 02/19/16 50.0 0.00 0.40
HEP 160219P00020000 P 02/19/16 20.0 0.00 0.55
HEP 160219P00022500 P 02/19/16 22.5 0.00 1.20
HEP 160219P00025000 P 02/19/16 25.0 0.00 1.35
HEP 160219P00030000 P 02/19/16 30.0 0.40 1.70
HEP 160219P00035000 P 02/19/16 35.0 3.20 4.30
HEP 160219P00040000 P 02/19/16 40.0 6.60 8.30
HEP 160219P00045000 P 02/19/16 45.0 11.20 12.90
HEP 160219P00050000 P 02/19/16 50.0 16.10 17.90

OPRA data is delayed 15 minutes.