Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150821C00015000 C 08/21/15 15.0 14.30 15.50
HEP 150821C00017500 C 08/21/15 17.5 11.80 13.00
HEP 150821C00020000 C 08/21/15 20.0 9.30 10.50
HEP 150821C00022500 C 08/21/15 22.5 6.80 8.00
HEP 150821C00025000 C 08/21/15 25.0 4.40 5.50
HEP 150821C00030000 C 08/21/15 30.0 0.40 1.20
HEP 150821C00035000 C 08/21/15 35.0 0.00 0.30
HEP 150821C00040000 C 08/21/15 40.0 0.00 0.25
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.45
HEP 150821P00015000 P 08/21/15 15.0 0.00 0.25
HEP 150821P00017500 P 08/21/15 17.5 0.00 0.25
HEP 150821P00020000 P 08/21/15 20.0 0.00 0.25
HEP 150821P00022500 P 08/21/15 22.5 0.00 0.25
HEP 150821P00025000 P 08/21/15 25.0 0.00 0.30
HEP 150821P00030000 P 08/21/15 30.0 0.20 1.20
HEP 150821P00035000 P 08/21/15 35.0 4.50 5.70
HEP 150821P00040000 P 08/21/15 40.0 9.50 10.70
HEP 150821P00045000 P 08/21/15 45.0 14.50 15.70
HEP 150918C00017500 C 09/18/15 17.5 11.90 12.90
HEP 150918C00020000 C 09/18/15 20.0 9.40 10.40
HEP 150918C00022500 C 09/18/15 22.5 6.90 7.90
HEP 150918C00025000 C 09/18/15 25.0 4.50 5.60
HEP 150918C00030000 C 09/18/15 30.0 0.75 1.65
HEP 150918C00035000 C 09/18/15 35.0 0.00 0.40
HEP 150918C00040000 C 09/18/15 40.0 0.00 0.25
HEP 150918C00045000 C 09/18/15 45.0 0.00 0.25
HEP 150918C00050000 C 09/18/15 50.0 0.00 0.40
HEP 150918P00017500 P 09/18/15 17.5 0.00 0.25
HEP 150918P00020000 P 09/18/15 20.0 0.00 0.30
HEP 150918P00022500 P 09/18/15 22.5 0.00 0.30
HEP 150918P00025000 P 09/18/15 25.0 0.00 0.35
HEP 150918P00030000 P 09/18/15 30.0 0.60 1.45
HEP 150918P00035000 P 09/18/15 35.0 4.50 5.70
HEP 150918P00040000 P 09/18/15 40.0 9.60 10.70
HEP 150918P00045000 P 09/18/15 45.0 14.50 15.70
HEP 150918P00050000 P 09/18/15 50.0 19.60 20.60
HEP 151120C00017500 C 11/20/15 17.5 11.80 13.10
HEP 151120C00020000 C 11/20/15 20.0 9.30 10.50
HEP 151120C00022500 C 11/20/15 22.5 7.00 8.20
HEP 151120C00025000 C 11/20/15 25.0 4.50 5.80
HEP 151120C00030000 C 11/20/15 30.0 1.15 2.30
HEP 151120C00035000 C 11/20/15 35.0 0.15 0.65
HEP 151120C00040000 C 11/20/15 40.0 0.00 0.30
HEP 151120C00045000 C 11/20/15 45.0 0.00 0.35
HEP 151120P00017500 P 11/20/15 17.5 0.00 0.40
HEP 151120P00020000 P 11/20/15 20.0 0.00 0.40
HEP 151120P00022500 P 11/20/15 22.5 0.00 0.50
HEP 151120P00025000 P 11/20/15 25.0 0.20 0.45
HEP 151120P00030000 P 11/20/15 30.0 1.30 2.35
HEP 151120P00035000 P 11/20/15 35.0 5.20 6.30
HEP 151120P00040000 P 11/20/15 40.0 9.90 11.10
HEP 151120P00045000 P 11/20/15 45.0 15.00 16.20
HEP 160219C00020000 C 02/19/16 20.0 9.40 10.80
HEP 160219C00022500 C 02/19/16 22.5 6.90 8.40
HEP 160219C00025000 C 02/19/16 25.0 4.80 6.10
HEP 160219C00030000 C 02/19/16 30.0 1.55 2.75
HEP 160219C00035000 C 02/19/16 35.0 0.30 0.90
HEP 160219C00040000 C 02/19/16 40.0 0.00 0.45
HEP 160219C00045000 C 02/19/16 45.0 0.00 0.40
HEP 160219C00050000 C 02/19/16 50.0 0.00 0.40
HEP 160219P00020000 P 02/19/16 20.0 0.00 0.50
HEP 160219P00022500 P 02/19/16 22.5 0.10 0.65
HEP 160219P00025000 P 02/19/16 25.0 0.45 1.05
HEP 160219P00030000 P 02/19/16 30.0 2.00 3.40
HEP 160219P00035000 P 02/19/16 35.0 5.60 7.00
HEP 160219P00040000 P 02/19/16 40.0 10.40 12.00
HEP 160219P00045000 P 02/19/16 45.0 15.30 16.90
HEP 160219P00050000 P 02/19/16 50.0 20.40 21.80

OPRA data is delayed 15 minutes.