Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Holly Energy Partners Lp (HEP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 140517C00017500 C 05/17/14 17.5 11.90 16.00
HEP 140517C00020000 C 05/17/14 20.0 9.40 13.50
HEP 140517C00022500 C 05/17/14 22.5 6.90 11.00
HEP 140517C00025000 C 05/17/14 25.0 4.30 8.30
HEP 140517C00030000 C 05/17/14 30.0 0.05 3.50
HEP 140517C00035000 C 05/17/14 35.0 0.00 0.10
HEP 140517C00040000 C 05/17/14 40.0 0.00 0.25
HEP 140517C00045000 C 05/17/14 45.0 0.00 0.25
HEP 140517C00050000 C 05/17/14 50.0 0.00 0.25
HEP 140517P00017500 P 05/17/14 17.5 0.00 0.25
HEP 140517P00020000 P 05/17/14 20.0 0.00 0.25
HEP 140517P00022500 P 05/17/14 22.5 0.00 0.25
HEP 140517P00025000 P 05/17/14 25.0 0.00 0.25
HEP 140517P00030000 P 05/17/14 30.0 0.10 1.50
HEP 140517P00035000 P 05/17/14 35.0 2.00 6.20
HEP 140517P00040000 P 05/17/14 40.0 7.20 11.20
HEP 140517P00045000 P 05/17/14 45.0 12.20 16.20
HEP 140517P00050000 P 05/17/14 50.0 17.00 21.20
HEP 140621C00017500 C 06/21/14 17.5 11.90 16.00
HEP 140621C00020000 C 06/21/14 20.0 9.40 13.50
HEP 140621C00022500 C 06/21/14 22.5 6.90 11.00
HEP 140621C00025000 C 06/21/14 25.0 4.40 8.50
HEP 140621C00030000 C 06/21/14 30.0 0.05 3.90
HEP 140621C00035000 C 06/21/14 35.0 0.00 2.70
HEP 140621C00040000 C 06/21/14 40.0 0.00 0.30
HEP 140621C00045000 C 06/21/14 45.0 0.00 0.25
HEP 140621P00017500 P 06/21/14 17.5 0.00 2.25
HEP 140621P00020000 P 06/21/14 20.0 0.00 2.40
HEP 140621P00022500 P 06/21/14 22.5 0.00 2.65
HEP 140621P00025000 P 06/21/14 25.0 0.00 2.70
HEP 140621P00030000 P 06/21/14 30.0 0.05 4.90
HEP 140621P00035000 P 06/21/14 35.0 2.10 6.30
HEP 140621P00040000 P 06/21/14 40.0 7.10 11.20
HEP 140621P00045000 P 06/21/14 45.0 12.20 16.20
HEP 140816C00017500 C 08/16/14 17.5 11.80 16.00
HEP 140816C00020000 C 08/16/14 20.0 9.30 13.50
HEP 140816C00022500 C 08/16/14 22.5 6.90 11.00
HEP 140816C00025000 C 08/16/14 25.0 4.40 8.50
HEP 140816C00030000 C 08/16/14 30.0 0.05 4.00
HEP 140816C00035000 C 08/16/14 35.0 0.05 1.00
HEP 140816C00040000 C 08/16/14 40.0 0.00 2.45
HEP 140816C00045000 C 08/16/14 45.0 0.00 2.45
HEP 140816P00017500 P 08/16/14 17.5 0.00 2.45
HEP 140816P00020000 P 08/16/14 20.0 0.00 2.45
HEP 140816P00022500 P 08/16/14 22.5 0.00 2.55
HEP 140816P00025000 P 08/16/14 25.0 0.00 2.00
HEP 140816P00030000 P 08/16/14 30.0 0.05 3.90
HEP 140816P00035000 P 08/16/14 35.0 2.70 7.00
HEP 140816P00040000 P 08/16/14 40.0 7.60 11.70
HEP 140816P00045000 P 08/16/14 45.0 12.60 16.60
HEP 141122C00017500 C 11/22/14 17.5 11.80 16.00
HEP 141122C00020000 C 11/22/14 20.0 9.30 13.50
HEP 141122C00022500 C 11/22/14 22.5 6.90 11.00
HEP 141122C00025000 C 11/22/14 25.0 4.30 8.20
HEP 141122C00030000 C 11/22/14 30.0 0.45 4.10
HEP 141122C00035000 C 11/22/14 35.0 0.05 1.15
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.25
HEP 141122C00045000 C 11/22/14 45.0 0.00 2.45
HEP 141122P00017500 P 11/22/14 17.5 0.00 2.55
HEP 141122P00020000 P 11/22/14 20.0 0.00 2.70
HEP 141122P00022500 P 11/22/14 22.5 0.00 2.90
HEP 141122P00025000 P 11/22/14 25.0 0.05 3.20
HEP 141122P00030000 P 11/22/14 30.0 0.50 3.00
HEP 141122P00035000 P 11/22/14 35.0 3.50 7.70
HEP 141122P00040000 P 11/22/14 40.0 8.10 12.10
HEP 141122P00045000 P 11/22/14 45.0 13.10 17.10

OPRA data is delayed 15 minutes.