Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170317C00020000 C 03/17/17 20.0 15.60 17.10
HEP 170317C00022500 C 03/17/17 22.5 13.10 14.70
HEP 170317C00025000 C 03/17/17 25.0 10.60 12.20
HEP 170317C00030000 C 03/17/17 30.0 5.60 7.20
HEP 170317C00035000 C 03/17/17 35.0 1.50 1.95
HEP 170317C00040000 C 03/17/17 40.0 0.00 0.35
HEP 170317C00045000 C 03/17/17 45.0 0.00 0.80
HEP 170317C00050000 C 03/17/17 50.0 0.00 0.50
HEP 170317P00020000 P 03/17/17 20.0 0.00 0.50
HEP 170317P00022500 P 03/17/17 22.5 0.00 0.80
HEP 170317P00025000 P 03/17/17 25.0 0.00 0.80
HEP 170317P00030000 P 03/17/17 30.0 0.00 0.10
HEP 170317P00035000 P 03/17/17 35.0 0.30 0.70
HEP 170317P00040000 P 03/17/17 40.0 2.85 4.40
HEP 170317P00045000 P 03/17/17 45.0 7.90 9.40
HEP 170317P00050000 P 03/17/17 50.0 12.80 14.60
HEP 170421C00020000 C 04/21/17 20.0 15.40 17.30
HEP 170421C00022500 C 04/21/17 22.5 13.10 14.80
HEP 170421C00025000 C 04/21/17 25.0 10.40 12.20
HEP 170421C00030000 C 04/21/17 30.0 5.70 7.40
HEP 170421C00035000 C 04/21/17 35.0 2.00 2.60
HEP 170421C00040000 C 04/21/17 40.0 0.15 0.35
HEP 170421C00045000 C 04/21/17 45.0 0.00 0.60
HEP 170421C00050000 C 04/21/17 50.0 0.00 0.85
HEP 170421C00055000 C 04/21/17 55.0 0.00 0.85
HEP 170421P00020000 P 04/21/17 20.0 0.00 0.35
HEP 170421P00022500 P 04/21/17 22.5 0.00 0.35
HEP 170421P00025000 P 04/21/17 25.0 0.00 0.10
HEP 170421P00030000 P 04/21/17 30.0 0.00 0.45
HEP 170421P00035000 P 04/21/17 35.0 0.75 0.90
HEP 170421P00040000 P 04/21/17 40.0 2.95 4.80
HEP 170421P00045000 P 04/21/17 45.0 7.80 9.50
HEP 170421P00050000 P 04/21/17 50.0 12.80 14.50
HEP 170421P00055000 P 04/21/17 55.0 17.80 19.50
HEP 170519C00017500 C 05/19/17 17.5 18.00 19.80
HEP 170519C00020000 C 05/19/17 20.0 15.50 17.30
HEP 170519C00022500 C 05/19/17 22.5 13.00 14.80
HEP 170519C00025000 C 05/19/17 25.0 10.60 12.30
HEP 170519C00030000 C 05/19/17 30.0 5.70 7.40
HEP 170519C00035000 C 05/19/17 35.0 2.25 2.85
HEP 170519C00040000 C 05/19/17 40.0 0.30 0.75
HEP 170519C00045000 C 05/19/17 45.0 0.00 0.40
HEP 170519P00017500 P 05/19/17 17.5 0.00 0.40
HEP 170519P00020000 P 05/19/17 20.0 0.00 0.40
HEP 170519P00022500 P 05/19/17 22.5 0.00 0.40
HEP 170519P00025000 P 05/19/17 25.0 0.00 0.40
HEP 170519P00030000 P 05/19/17 30.0 0.00 0.60
HEP 170519P00035000 P 05/19/17 35.0 1.30 1.80
HEP 170519P00040000 P 05/19/17 40.0 3.60 5.50
HEP 170519P00045000 P 05/19/17 45.0 8.10 10.10
HEP 170818C00017500 C 08/18/17 17.5 17.90 20.00
HEP 170818C00020000 C 08/18/17 20.0 15.40 17.50
HEP 170818C00022500 C 08/18/17 22.5 12.90 15.00
HEP 170818C00025000 C 08/18/17 25.0 10.40 12.50
HEP 170818C00030000 C 08/18/17 30.0 6.40 7.70
HEP 170818C00035000 C 08/18/17 35.0 1.80 3.70
HEP 170818C00040000 C 08/18/17 40.0 0.40 1.20
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.65
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.45
HEP 170818P00020000 P 08/18/17 20.0 0.05 0.45
HEP 170818P00022500 P 08/18/17 22.5 0.00 0.50
HEP 170818P00025000 P 08/18/17 25.0 0.00 0.55
HEP 170818P00030000 P 08/18/17 30.0 0.35 1.15
HEP 170818P00035000 P 08/18/17 35.0 1.70 2.65
HEP 170818P00040000 P 08/18/17 40.0 4.20 6.70
HEP 170818P00045000 P 08/18/17 45.0 8.60 11.10

OPRA data is delayed 15 minutes.