Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141122C00017500 C 11/22/14 17.5 15.80 19.80
HEP 141122C00020000 C 11/22/14 20.0 13.30 17.30
HEP 141122C00022500 C 11/22/14 22.5 10.60 14.80
HEP 141122C00025000 C 11/22/14 25.0 8.10 12.30
HEP 141122C00030000 C 11/22/14 30.0 3.80 6.90
HEP 141122C00035000 C 11/22/14 35.0 0.80 1.00
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.25
HEP 141122C00045000 C 11/22/14 45.0 0.00 0.35
HEP 141122P00017500 P 11/22/14 17.5 0.00 0.30
HEP 141122P00020000 P 11/22/14 20.0 0.00 0.65
HEP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HEP 141122P00030000 P 11/22/14 30.0 0.15 0.30
HEP 141122P00035000 P 11/22/14 35.0 1.10 1.65
HEP 141122P00040000 P 11/22/14 40.0 3.10 6.30
HEP 141122P00045000 P 11/22/14 45.0 8.50 12.30
HEP 141220C00017500 C 12/20/14 17.5 15.80 19.80
HEP 141220C00020000 C 12/20/14 20.0 13.20 17.30
HEP 141220C00022500 C 12/20/14 22.5 10.80 14.80
HEP 141220C00025000 C 12/20/14 25.0 8.20 12.30
HEP 141220C00030000 C 12/20/14 30.0 3.40 7.40
HEP 141220C00035000 C 12/20/14 35.0 0.95 1.55
HEP 141220C00040000 C 12/20/14 40.0 0.05 0.25
HEP 141220C00045000 C 12/20/14 45.0 0.00 0.25
HEP 141220C00050000 C 12/20/14 50.0 0.00 0.25
HEP 141220P00017500 P 12/20/14 17.5 0.00 0.25
HEP 141220P00020000 P 12/20/14 20.0 0.00 0.25
HEP 141220P00022500 P 12/20/14 22.5 0.00 0.25
HEP 141220P00025000 P 12/20/14 25.0 0.05 0.25
HEP 141220P00030000 P 12/20/14 30.0 0.30 0.50
HEP 141220P00035000 P 12/20/14 35.0 1.50 2.15
HEP 141220P00040000 P 12/20/14 40.0 3.30 7.30
HEP 141220P00045000 P 12/20/14 45.0 8.50 12.10
HEP 141220P00050000 P 12/20/14 50.0 13.20 17.30
HEP 150220C00017500 C 02/20/15 17.5 15.80 19.80
HEP 150220C00020000 C 02/20/15 20.0 13.30 17.30
HEP 150220C00022500 C 02/20/15 22.5 10.80 14.80
HEP 150220C00025000 C 02/20/15 25.0 8.20 12.30
HEP 150220C00030000 C 02/20/15 30.0 4.80 5.60
HEP 150220C00035000 C 02/20/15 35.0 1.40 2.15
HEP 150220C00040000 C 02/20/15 40.0 0.30 0.55
HEP 150220C00045000 C 02/20/15 45.0 0.00 0.25
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.25
HEP 150220P00020000 P 02/20/15 20.0 0.00 0.25
HEP 150220P00022500 P 02/20/15 22.5 0.10 0.25
HEP 150220P00025000 P 02/20/15 25.0 0.20 0.35
HEP 150220P00030000 P 02/20/15 30.0 0.70 1.00
HEP 150220P00035000 P 02/20/15 35.0 2.65 2.85
HEP 150220P00040000 P 02/20/15 40.0 6.00 6.80
HEP 150220P00045000 P 02/20/15 45.0 8.70 12.70
HEP 150515C00020000 C 05/15/15 20.0 13.30 17.30
HEP 150515C00022500 C 05/15/15 22.5 10.70 14.80
HEP 150515C00025000 C 05/15/15 25.0 8.30 12.30
HEP 150515C00030000 C 05/15/15 30.0 5.00 5.70
HEP 150515C00035000 C 05/15/15 35.0 1.90 2.40
HEP 150515C00040000 C 05/15/15 40.0 0.50 1.05
HEP 150515C00045000 C 05/15/15 45.0 0.05 0.30
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.25
HEP 150515P00020000 P 05/15/15 20.0 0.10 0.30
HEP 150515P00022500 P 05/15/15 22.5 0.15 0.45
HEP 150515P00025000 P 05/15/15 25.0 0.35 0.65
HEP 150515P00030000 P 05/15/15 30.0 1.15 1.60
HEP 150515P00035000 P 05/15/15 35.0 3.10 3.70
HEP 150515P00040000 P 05/15/15 40.0 6.70 7.50
HEP 150515P00045000 P 05/15/15 45.0 9.40 13.30
HEP 150515P00050000 P 05/15/15 50.0 14.30 18.20

OPRA data is delayed 15 minutes.