Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141220C00017500 C 12/20/14 17.5 10.00 13.90
HEP 141220C00020000 C 12/20/14 20.0 7.40 11.40
HEP 141220C00022500 C 12/20/14 22.5 4.80 8.90
HEP 141220C00025000 C 12/20/14 25.0 2.35 6.30
HEP 141220C00030000 C 12/20/14 30.0 0.00 0.25
HEP 141220C00035000 C 12/20/14 35.0 0.00 0.25
HEP 141220C00040000 C 12/20/14 40.0 0.00 2.40
HEP 141220C00045000 C 12/20/14 45.0 0.00 2.40
HEP 141220C00050000 C 12/20/14 50.0 0.00 2.40
HEP 141220P00017500 P 12/20/14 17.5 0.00 2.40
HEP 141220P00020000 P 12/20/14 20.0 0.00 2.40
HEP 141220P00022500 P 12/20/14 22.5 0.00 2.40
HEP 141220P00025000 P 12/20/14 25.0 0.00 0.70
HEP 141220P00030000 P 12/20/14 30.0 0.05 1.30
HEP 141220P00035000 P 12/20/14 35.0 3.60 7.60
HEP 141220P00040000 P 12/20/14 40.0 8.60 12.60
HEP 141220P00045000 P 12/20/14 45.0 13.60 17.60
HEP 141220P00050000 P 12/20/14 50.0 18.60 22.60
HEP 150117C00017500 C 01/17/15 17.5 10.00 13.90
HEP 150117C00020000 C 01/17/15 20.0 7.50 11.40
HEP 150117C00022500 C 01/17/15 22.5 5.00 8.90
HEP 150117C00025000 C 01/17/15 25.0 3.70 4.60
HEP 150117C00030000 C 01/17/15 30.0 0.45 0.75
HEP 150117C00035000 C 01/17/15 35.0 0.00 0.25
HEP 150117C00040000 C 01/17/15 40.0 0.00 1.70
HEP 150117C00045000 C 01/17/15 45.0 0.00 2.40
HEP 150117C00050000 C 01/17/15 50.0 0.00 2.40
HEP 150117P00017500 P 01/17/15 17.5 0.00 2.40
HEP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HEP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HEP 150117P00025000 P 01/17/15 25.0 0.05 0.20
HEP 150117P00030000 P 01/17/15 30.0 1.30 1.80
HEP 150117P00035000 P 01/17/15 35.0 3.60 7.80
HEP 150117P00040000 P 01/17/15 40.0 8.60 12.70
HEP 150117P00045000 P 01/17/15 45.0 13.60 17.70
HEP 150117P00050000 P 01/17/15 50.0 18.60 22.70
HEP 150220C00017500 C 02/20/15 17.5 9.90 13.90
HEP 150220C00020000 C 02/20/15 20.0 7.40 11.40
HEP 150220C00022500 C 02/20/15 22.5 4.80 8.90
HEP 150220C00025000 C 02/20/15 25.0 4.00 4.70
HEP 150220C00030000 C 02/20/15 30.0 0.70 1.10
HEP 150220C00035000 C 02/20/15 35.0 0.00 0.25
HEP 150220C00040000 C 02/20/15 40.0 0.00 1.75
HEP 150220C00045000 C 02/20/15 45.0 0.00 2.40
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.25
HEP 150220P00020000 P 02/20/15 20.0 0.05 0.25
HEP 150220P00022500 P 02/20/15 22.5 0.10 0.30
HEP 150220P00025000 P 02/20/15 25.0 0.30 0.55
HEP 150220P00030000 P 02/20/15 30.0 2.00 2.55
HEP 150220P00035000 P 02/20/15 35.0 4.20 8.30
HEP 150220P00040000 P 02/20/15 40.0 9.10 13.20
HEP 150220P00045000 P 02/20/15 45.0 14.10 18.20
HEP 150515C00020000 C 05/15/15 20.0 7.60 11.40
HEP 150515C00022500 C 05/15/15 22.5 5.00 9.00
HEP 150515C00025000 C 05/15/15 25.0 4.20 4.90
HEP 150515C00030000 C 05/15/15 30.0 1.20 1.65
HEP 150515C00035000 C 05/15/15 35.0 0.10 0.40
HEP 150515C00040000 C 05/15/15 40.0 0.10 0.25
HEP 150515C00045000 C 05/15/15 45.0 0.00 2.45
HEP 150515C00050000 C 05/15/15 50.0 0.00 2.40
HEP 150515P00020000 P 05/15/15 20.0 0.20 0.50
HEP 150515P00022500 P 05/15/15 22.5 0.40 0.70
HEP 150515P00025000 P 05/15/15 25.0 0.85 1.05
HEP 150515P00030000 P 05/15/15 30.0 2.90 3.50
HEP 150515P00035000 P 05/15/15 35.0 6.80 7.60
HEP 150515P00040000 P 05/15/15 40.0 9.70 13.90
HEP 150515P00045000 P 05/15/15 45.0 14.70 18.80
HEP 150515P00050000 P 05/15/15 50.0 20.00 23.80

OPRA data is delayed 15 minutes.