Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141220C00017500 C 12/20/14 17.5 15.60 17.70
HEP 141220C00020000 C 12/20/14 20.0 13.20 15.20
HEP 141220C00022500 C 12/20/14 22.5 10.60 12.60
HEP 141220C00025000 C 12/20/14 25.0 8.00 10.10
HEP 141220C00030000 C 12/20/14 30.0 3.20 5.30
HEP 141220C00035000 C 12/20/14 35.0 0.55 0.95
HEP 141220C00040000 C 12/20/14 40.0 0.00 2.45
HEP 141220C00045000 C 12/20/14 45.0 0.00 0.50
HEP 141220C00050000 C 12/20/14 50.0 0.00 0.25
HEP 141220P00017500 P 12/20/14 17.5 0.00 0.25
HEP 141220P00020000 P 12/20/14 20.0 0.00 0.50
HEP 141220P00022500 P 12/20/14 22.5 0.00 0.50
HEP 141220P00025000 P 12/20/14 25.0 0.00 0.45
HEP 141220P00030000 P 12/20/14 30.0 0.00 0.25
HEP 141220P00035000 P 12/20/14 35.0 0.75 1.15
HEP 141220P00040000 P 12/20/14 40.0 4.90 7.00
HEP 141220P00045000 P 12/20/14 45.0 9.80 12.00
HEP 141220P00050000 P 12/20/14 50.0 14.80 17.00
HEP 150117C00017500 C 01/17/15 17.5 15.70 17.80
HEP 150117C00020000 C 01/17/15 20.0 12.60 15.30
HEP 150117C00022500 C 01/17/15 22.5 10.40 12.80
HEP 150117C00025000 C 01/17/15 25.0 7.60 10.30
HEP 150117C00030000 C 01/17/15 30.0 3.40 5.50
HEP 150117C00035000 C 01/17/15 35.0 0.70 1.25
HEP 150117C00040000 C 01/17/15 40.0 0.00 0.25
HEP 150117C00045000 C 01/17/15 45.0 0.00 0.30
HEP 150117C00050000 C 01/17/15 50.0 0.00 0.25
HEP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HEP 150117P00020000 P 01/17/15 20.0 0.00 0.45
HEP 150117P00022500 P 01/17/15 22.5 0.00 0.50
HEP 150117P00025000 P 01/17/15 25.0 0.00 0.35
HEP 150117P00030000 P 01/17/15 30.0 0.05 0.25
HEP 150117P00035000 P 01/17/15 35.0 1.05 1.45
HEP 150117P00040000 P 01/17/15 40.0 4.70 7.30
HEP 150117P00045000 P 01/17/15 45.0 9.50 12.60
HEP 150117P00050000 P 01/17/15 50.0 14.70 17.00
HEP 150220C00017500 C 02/20/15 17.5 15.50 17.80
HEP 150220C00020000 C 02/20/15 20.0 13.00 15.40
HEP 150220C00022500 C 02/20/15 22.5 10.50 12.90
HEP 150220C00025000 C 02/20/15 25.0 8.10 10.40
HEP 150220C00030000 C 02/20/15 30.0 4.20 5.50
HEP 150220C00035000 C 02/20/15 35.0 1.10 1.30
HEP 150220C00040000 C 02/20/15 40.0 0.00 0.25
HEP 150220C00045000 C 02/20/15 45.0 0.00 0.35
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.40
HEP 150220P00020000 P 02/20/15 20.0 0.00 0.40
HEP 150220P00022500 P 02/20/15 22.5 0.00 0.45
HEP 150220P00025000 P 02/20/15 25.0 0.00 0.25
HEP 150220P00030000 P 02/20/15 30.0 0.25 0.45
HEP 150220P00035000 P 02/20/15 35.0 1.75 2.10
HEP 150220P00040000 P 02/20/15 40.0 5.40 7.60
HEP 150220P00045000 P 02/20/15 45.0 10.40 12.40
HEP 150515C00020000 C 05/15/15 20.0 12.90 15.40
HEP 150515C00022500 C 05/15/15 22.5 10.60 12.80
HEP 150515C00025000 C 05/15/15 25.0 7.90 10.20
HEP 150515C00030000 C 05/15/15 30.0 4.60 5.70
HEP 150515C00035000 C 05/15/15 35.0 1.55 2.00
HEP 150515C00040000 C 05/15/15 40.0 0.30 0.40
HEP 150515C00045000 C 05/15/15 45.0 0.00 0.25
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.50
HEP 150515P00020000 P 05/15/15 20.0 0.00 0.25
HEP 150515P00022500 P 05/15/15 22.5 0.00 0.25
HEP 150515P00025000 P 05/15/15 25.0 0.10 0.35
HEP 150515P00030000 P 05/15/15 30.0 0.75 1.00
HEP 150515P00035000 P 05/15/15 35.0 2.70 3.10
HEP 150515P00040000 P 05/15/15 40.0 6.10 7.00
HEP 150515P00045000 P 05/15/15 45.0 10.20 13.60
HEP 150515P00050000 P 05/15/15 50.0 15.80 18.10

OPRA data is delayed 15 minutes.