Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Holly Energy Partners Lp (HEP)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 180615C00015000 C Jun 15, 2018 15.0 13.90 16.60
HEP 180615C00017500 C Jun 15, 2018 17.5 11.40 14.20
HEP 180615C00020000 C Jun 15, 2018 20.0 8.90 11.60
HEP 180615C00022500 C Jun 15, 2018 22.5 6.00 9.20
HEP 180615C00025000 C Jun 15, 2018 25.0 3.90 6.50
HEP 180615C00030000 C Jun 15, 2018 30.0 0.15 0.35
HEP 180615C00035000 C Jun 15, 2018 35.0 0.00 0.20
HEP 180615C00040000 C Jun 15, 2018 40.0 0.00 0.20
HEP 180615P00015000 P Jun 15, 2018 15.0 0.00 0.75
HEP 180615P00017500 P Jun 15, 2018 17.5 0.00 0.40
HEP 180615P00020000 P Jun 15, 2018 20.0 0.00 0.75
HEP 180615P00022500 P Jun 15, 2018 22.5 0.00 0.70
HEP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
HEP 180615P00030000 P Jun 15, 2018 30.0 0.90 1.25
HEP 180615P00035000 P Jun 15, 2018 35.0 5.60 6.10
HEP 180615P00040000 P Jun 15, 2018 40.0 10.60 11.70
HEP 180720C00015000 C Jul 20, 2018 15.0 13.90 16.60
HEP 180720C00017500 C Jul 20, 2018 17.5 11.40 14.20
HEP 180720C00020000 C Jul 20, 2018 20.0 8.90 11.80
HEP 180720C00022500 C Jul 20, 2018 22.5 6.50 9.20
HEP 180720C00025000 C Jul 20, 2018 25.0 4.10 6.60
HEP 180720C00030000 C Jul 20, 2018 30.0 0.55 0.70
HEP 180720C00035000 C Jul 20, 2018 35.0 0.00 0.75
HEP 180720C00040000 C Jul 20, 2018 40.0 0.00 0.45
HEP 180720C00045000 C Jul 20, 2018 45.0 0.00 0.85
HEP 180720P00015000 P Jul 20, 2018 15.0 0.00 0.85
HEP 180720P00017500 P Jul 20, 2018 17.5 0.00 0.80
HEP 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
HEP 180720P00022500 P Jul 20, 2018 22.5 0.00 0.60
HEP 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
HEP 180720P00030000 P Jul 20, 2018 30.0 1.25 1.50
HEP 180720P00035000 P Jul 20, 2018 35.0 5.60 6.70
HEP 180720P00040000 P Jul 20, 2018 40.0 10.00 11.90
HEP 180720P00045000 P Jul 20, 2018 45.0 15.10 17.00
HEP 180817C00017500 C Aug 17, 2018 17.5 11.00 12.70
HEP 180817C00020000 C Aug 17, 2018 20.0 8.20 10.30
HEP 180817C00022500 C Aug 17, 2018 22.5 6.50 7.50
HEP 180817C00025000 C Aug 17, 2018 25.0 4.00 5.00
HEP 180817C00030000 C Aug 17, 2018 30.0 0.65 0.80
HEP 180817C00035000 C Aug 17, 2018 35.0 0.05 0.15
HEP 180817C00040000 C Aug 17, 2018 40.0 0.00 0.40
HEP 180817C00045000 C Aug 17, 2018 45.0 0.00 0.75
HEP 180817C00050000 C Aug 17, 2018 50.0 0.00 0.85
HEP 180817P00017500 P Aug 17, 2018 17.5 0.00 0.90
HEP 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
HEP 180817P00022500 P Aug 17, 2018 22.5 0.05 0.20
HEP 180817P00025000 P Aug 17, 2018 25.0 0.20 0.35
HEP 180817P00030000 P Aug 17, 2018 30.0 1.85 2.20
HEP 180817P00035000 P Aug 17, 2018 35.0 6.10 7.30
HEP 180817P00040000 P Aug 17, 2018 40.0 10.60 12.60
HEP 180817P00045000 P Aug 17, 2018 45.0 15.70 17.50
HEP 180817P00050000 P Aug 17, 2018 50.0 20.90 22.60
HEP 181116C00017500 C Nov 16, 2018 17.5 10.70 12.90
HEP 181116C00020000 C Nov 16, 2018 20.0 8.20 10.30
HEP 181116C00022500 C Nov 16, 2018 22.5 6.30 7.80
HEP 181116C00025000 C Nov 16, 2018 25.0 3.70 4.60
HEP 181116C00030000 C Nov 16, 2018 30.0 0.80 1.30
HEP 181116C00035000 C Nov 16, 2018 35.0 0.05 0.15
HEP 181116C00040000 C Nov 16, 2018 40.0 0.00 0.80
HEP 181116C00045000 C Nov 16, 2018 45.0 0.00 0.95
HEP 181116P00017500 P Nov 16, 2018 17.5 0.00 0.25
HEP 181116P00020000 P Nov 16, 2018 20.0 0.10 0.25
HEP 181116P00022500 P Nov 16, 2018 22.5 0.25 0.40
HEP 181116P00025000 P Nov 16, 2018 25.0 0.60 0.70
HEP 181116P00030000 P Nov 16, 2018 30.0 2.60 2.95
HEP 181116P00035000 P Nov 16, 2018 35.0 6.40 8.70
HEP 181116P00040000 P Nov 16, 2018 40.0 11.20 13.60
HEP 181116P00045000 P Nov 16, 2018 45.0 15.70 18.30
OPRA data is delayed 15 minutes.