Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Holly Energy Partners Lp (HEP)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160520C00015000 C 05/20/16 15.0 18.30 19.70
HEP 160520C00017500 C 05/20/16 17.5 15.80 17.20
HEP 160520C00020000 C 05/20/16 20.0 13.30 14.70
HEP 160520C00022500 C 05/20/16 22.5 10.80 12.20
HEP 160520C00025000 C 05/20/16 25.0 8.20 9.80
HEP 160520C00030000 C 05/20/16 30.0 3.90 5.00
HEP 160520C00035000 C 05/20/16 35.0 0.60 0.95
HEP 160520C00040000 C 05/20/16 40.0 0.00 0.15
HEP 160520C00045000 C 05/20/16 45.0 0.00 0.05
HEP 160520P00015000 P 05/20/16 15.0 0.00 0.35
HEP 160520P00017500 P 05/20/16 17.5 0.00 0.35
HEP 160520P00020000 P 05/20/16 20.0 0.00 0.35
HEP 160520P00022500 P 05/20/16 22.5 0.00 0.50
HEP 160520P00025000 P 05/20/16 25.0 0.00 0.40
HEP 160520P00030000 P 05/20/16 30.0 0.15 0.35
HEP 160520P00035000 P 05/20/16 35.0 1.05 2.25
HEP 160520P00040000 P 05/20/16 40.0 5.20 6.80
HEP 160520P00045000 P 05/20/16 45.0 10.30 11.80
HEP 160617C00017500 C 06/17/16 17.5 15.70 17.40
HEP 160617C00020000 C 06/17/16 20.0 13.30 14.90
HEP 160617C00022500 C 06/17/16 22.5 10.80 12.30
HEP 160617C00025000 C 06/17/16 25.0 8.40 10.00
HEP 160617C00030000 C 06/17/16 30.0 3.80 5.30
HEP 160617C00035000 C 06/17/16 35.0 1.10 1.45
HEP 160617C00040000 C 06/17/16 40.0 0.00 0.85
HEP 160617C00045000 C 06/17/16 45.0 0.00 0.40
HEP 160617C00050000 C 06/17/16 50.0 0.00 0.35
HEP 160617P00017500 P 06/17/16 17.5 0.00 0.40
HEP 160617P00020000 P 06/17/16 20.0 0.00 0.40
HEP 160617P00022500 P 06/17/16 22.5 0.00 0.40
HEP 160617P00025000 P 06/17/16 25.0 0.00 0.45
HEP 160617P00030000 P 06/17/16 30.0 0.45 0.60
HEP 160617P00035000 P 06/17/16 35.0 2.15 2.50
HEP 160617P00040000 P 06/17/16 40.0 5.40 7.00
HEP 160617P00045000 P 06/17/16 45.0 10.20 11.70
HEP 160617P00050000 P 06/17/16 50.0 15.10 16.70
HEP 160819C00012500 C 08/19/16 12.5 20.70 22.50
HEP 160819C00015000 C 08/19/16 15.0 18.20 20.00
HEP 160819C00017500 C 08/19/16 17.5 15.70 17.40
HEP 160819C00020000 C 08/19/16 20.0 13.10 15.00
HEP 160819C00022500 C 08/19/16 22.5 10.80 12.60
HEP 160819C00025000 C 08/19/16 25.0 8.40 10.20
HEP 160819C00030000 C 08/19/16 30.0 4.70 5.30
HEP 160819C00035000 C 08/19/16 35.0 1.80 2.25
HEP 160819C00040000 C 08/19/16 40.0 0.45 0.85
HEP 160819C00045000 C 08/19/16 45.0 0.00 0.90
HEP 160819P00012500 P 08/19/16 12.5 0.00 0.45
HEP 160819P00015000 P 08/19/16 15.0 0.00 0.45
HEP 160819P00017500 P 08/19/16 17.5 0.05 0.45
HEP 160819P00020000 P 08/19/16 20.0 0.00 0.50
HEP 160819P00022500 P 08/19/16 22.5 0.00 0.55
HEP 160819P00025000 P 08/19/16 25.0 0.35 0.65
HEP 160819P00030000 P 08/19/16 30.0 1.15 1.55
HEP 160819P00035000 P 08/19/16 35.0 3.20 3.80
HEP 160819P00040000 P 08/19/16 40.0 6.10 8.10
HEP 160819P00045000 P 08/19/16 45.0 10.80 12.50
HEP 161118C00017500 C 11/18/16 17.5 15.60 17.70
HEP 161118C00020000 C 11/18/16 20.0 13.10 15.10
HEP 161118C00022500 C 11/18/16 22.5 10.70 12.80
HEP 161118C00025000 C 11/18/16 25.0 8.40 10.50
HEP 161118C00030000 C 11/18/16 30.0 4.50 6.70
HEP 161118C00035000 C 11/18/16 35.0 2.45 3.20
HEP 161118C00040000 C 11/18/16 40.0 0.95 1.60
HEP 161118C00045000 C 11/18/16 45.0 0.15 1.20
HEP 161118P00017500 P 11/18/16 17.5 0.00 0.50
HEP 161118P00020000 P 11/18/16 20.0 0.05 0.90
HEP 161118P00022500 P 11/18/16 22.5 0.50 0.70
HEP 161118P00025000 P 11/18/16 25.0 0.80 1.25
HEP 161118P00030000 P 11/18/16 30.0 1.95 2.60
HEP 161118P00035000 P 11/18/16 35.0 4.20 5.10
HEP 161118P00040000 P 11/18/16 40.0 7.00 9.20
HEP 161118P00045000 P 11/18/16 45.0 11.30 13.40

OPRA data is delayed 15 minutes.