Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Holly Energy Partners Lp (HEP)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160819C00012500 C 08/19/16 12.5 22.60 24.00
HEP 160819C00015000 C 08/19/16 15.0 19.90 21.40
HEP 160819C00017500 C 08/19/16 17.5 17.20 19.00
HEP 160819C00020000 C 08/19/16 20.0 14.70 16.40
HEP 160819C00022500 C 08/19/16 22.5 12.20 14.00
HEP 160819C00025000 C 08/19/16 25.0 9.90 11.40
HEP 160819C00030000 C 08/19/16 30.0 5.40 6.50
HEP 160819C00035000 C 08/19/16 35.0 0.95 1.40
HEP 160819C00040000 C 08/19/16 40.0 0.00 0.15
HEP 160819C00045000 C 08/19/16 45.0 0.00 0.20
HEP 160819P00012500 P 08/19/16 12.5 0.00 0.35
HEP 160819P00015000 P 08/19/16 15.0 0.00 0.35
HEP 160819P00017500 P 08/19/16 17.5 0.00 0.35
HEP 160819P00020000 P 08/19/16 20.0 0.00 0.35
HEP 160819P00022500 P 08/19/16 22.5 0.00 0.35
HEP 160819P00025000 P 08/19/16 25.0 0.00 0.35
HEP 160819P00030000 P 08/19/16 30.0 0.00 0.40
HEP 160819P00035000 P 08/19/16 35.0 0.90 1.20
HEP 160819P00040000 P 08/19/16 40.0 4.30 5.40
HEP 160819P00045000 P 08/19/16 45.0 9.10 10.90
HEP 160916C00020000 C 09/16/16 20.0 15.20 16.40
HEP 160916C00022500 C 09/16/16 22.5 12.40 13.90
HEP 160916C00025000 C 09/16/16 25.0 10.00 11.40
HEP 160916C00030000 C 09/16/16 30.0 4.90 6.40
HEP 160916C00035000 C 09/16/16 35.0 1.35 1.85
HEP 160916C00040000 C 09/16/16 40.0 0.10 0.35
HEP 160916C00045000 C 09/16/16 45.0 0.00 0.35
HEP 160916C00050000 C 09/16/16 50.0 0.00 0.35
HEP 160916P00020000 P 09/16/16 20.0 0.00 0.40
HEP 160916P00022500 P 09/16/16 22.5 0.00 0.40
HEP 160916P00025000 P 09/16/16 25.0 0.00 0.40
HEP 160916P00030000 P 09/16/16 30.0 0.00 0.50
HEP 160916P00035000 P 09/16/16 35.0 1.30 1.65
HEP 160916P00040000 P 09/16/16 40.0 4.20 5.90
HEP 160916P00045000 P 09/16/16 45.0 9.20 10.70
HEP 160916P00050000 P 09/16/16 50.0 14.20 15.40
HEP 161118C00017500 C 11/18/16 17.5 17.70 19.00
HEP 161118C00020000 C 11/18/16 20.0 15.00 16.50
HEP 161118C00022500 C 11/18/16 22.5 12.50 14.00
HEP 161118C00025000 C 11/18/16 25.0 10.00 11.50
HEP 161118C00030000 C 11/18/16 30.0 4.80 6.50
HEP 161118C00035000 C 11/18/16 35.0 1.85 2.50
HEP 161118C00040000 C 11/18/16 40.0 0.45 0.75
HEP 161118C00045000 C 11/18/16 45.0 0.00 0.50
HEP 161118P00017500 P 11/18/16 17.5 0.00 0.50
HEP 161118P00020000 P 11/18/16 20.0 0.00 0.50
HEP 161118P00022500 P 11/18/16 22.5 0.05 0.25
HEP 161118P00025000 P 11/18/16 25.0 0.15 0.35
HEP 161118P00030000 P 11/18/16 30.0 0.60 0.85
HEP 161118P00035000 P 11/18/16 35.0 2.20 2.50
HEP 161118P00040000 P 11/18/16 40.0 4.90 6.60
HEP 161118P00045000 P 11/18/16 45.0 9.70 11.20
HEP 170217C00017500 C 02/17/17 17.5 17.20 19.10
HEP 170217C00020000 C 02/17/17 20.0 14.90 16.60
HEP 170217C00022500 C 02/17/17 22.5 12.40 14.10
HEP 170217C00025000 C 02/17/17 25.0 9.90 11.60
HEP 170217C00030000 C 02/17/17 30.0 5.40 6.80
HEP 170217C00035000 C 02/17/17 35.0 2.30 2.90
HEP 170217C00040000 C 02/17/17 40.0 0.65 1.00
HEP 170217C00045000 C 02/17/17 45.0 0.05 0.90
HEP 170217P00017500 P 02/17/17 17.5 0.00 0.55
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.80
HEP 170217P00022500 P 02/17/17 22.5 0.00 0.90
HEP 170217P00025000 P 02/17/17 25.0 0.40 0.55
HEP 170217P00030000 P 02/17/17 30.0 1.15 1.35
HEP 170217P00035000 P 02/17/17 35.0 3.00 3.60
HEP 170217P00040000 P 02/17/17 40.0 5.70 7.30
HEP 170217P00045000 P 02/17/17 45.0 10.10 12.00

OPRA data is delayed 15 minutes.