Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Holly Energy Partners Lp (HEP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 140816C00017500 C 08/16/14 17.5 14.00 17.80
HEP 140816C00020000 C 08/16/14 20.0 11.50 15.40
HEP 140816C00022500 C 08/16/14 22.5 9.00 12.80
HEP 140816C00025000 C 08/16/14 25.0 6.50 10.40
HEP 140816C00030000 C 08/16/14 30.0 2.80 5.40
HEP 140816C00035000 C 08/16/14 35.0 0.00 0.55
HEP 140816C00040000 C 08/16/14 40.0 0.00 0.95
HEP 140816C00045000 C 08/16/14 45.0 0.00 0.95
HEP 140816P00017500 P 08/16/14 17.5 0.00 1.45
HEP 140816P00020000 P 08/16/14 20.0 0.00 1.45
HEP 140816P00022500 P 08/16/14 22.5 0.00 1.45
HEP 140816P00025000 P 08/16/14 25.0 0.00 1.45
HEP 140816P00030000 P 08/16/14 30.0 0.00 1.50
HEP 140816P00035000 P 08/16/14 35.0 0.10 4.10
HEP 140816P00040000 P 08/16/14 40.0 5.00 8.60
HEP 140816P00045000 P 08/16/14 45.0 10.00 13.50
HEP 140920C00017500 C 09/20/14 17.5 14.00 17.90
HEP 140920C00020000 C 09/20/14 20.0 11.50 15.40
HEP 140920C00022500 C 09/20/14 22.5 9.00 12.90
HEP 140920C00025000 C 09/20/14 25.0 6.50 10.50
HEP 140920C00030000 C 09/20/14 30.0 1.50 5.60
HEP 140920C00035000 C 09/20/14 35.0 0.05 4.90
HEP 140920C00040000 C 09/20/14 40.0 0.00 0.05
HEP 140920C00045000 C 09/20/14 45.0 0.00 4.90
HEP 140920C00050000 C 09/20/14 50.0 0.00 4.90
HEP 140920P00017500 P 09/20/14 17.5 0.00 4.90
HEP 140920P00020000 P 09/20/14 20.0 0.00 4.90
HEP 140920P00022500 P 09/20/14 22.5 0.00 4.90
HEP 140920P00025000 P 09/20/14 25.0 0.00 4.90
HEP 140920P00030000 P 09/20/14 30.0 0.05 4.90
HEP 140920P00035000 P 09/20/14 35.0 0.10 4.90
HEP 140920P00040000 P 09/20/14 40.0 4.60 8.50
HEP 140920P00045000 P 09/20/14 45.0 9.70 13.60
HEP 140920P00050000 P 09/20/14 50.0 14.70 18.50
HEP 141122C00017500 C 11/22/14 17.5 14.10 17.80
HEP 141122C00020000 C 11/22/14 20.0 11.50 15.40
HEP 141122C00022500 C 11/22/14 22.5 9.10 12.90
HEP 141122C00025000 C 11/22/14 25.0 6.70 10.40
HEP 141122C00030000 C 11/22/14 30.0 1.90 5.80
HEP 141122C00035000 C 11/22/14 35.0 0.60 1.50
HEP 141122C00040000 C 11/22/14 40.0 0.00 2.50
HEP 141122C00045000 C 11/22/14 45.0 0.00 2.45
HEP 141122P00017500 P 11/22/14 17.5 0.00 2.45
HEP 141122P00020000 P 11/22/14 20.0 0.00 2.45
HEP 141122P00022500 P 11/22/14 22.5 0.00 2.50
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.35
HEP 141122P00030000 P 11/22/14 30.0 0.05 1.80
HEP 141122P00035000 P 11/22/14 35.0 1.15 5.20
HEP 141122P00040000 P 11/22/14 40.0 5.50 9.20
HEP 141122P00045000 P 11/22/14 45.0 10.50 14.00
HEP 150220C00017500 C 02/20/15 17.5 14.00 17.80
HEP 150220C00020000 C 02/20/15 20.0 11.50 15.40
HEP 150220C00022500 C 02/20/15 22.5 9.00 12.90
HEP 150220C00025000 C 02/20/15 25.0 6.60 10.40
HEP 150220C00030000 C 02/20/15 30.0 2.10 6.10
HEP 150220C00035000 C 02/20/15 35.0 0.05 3.50
HEP 150220C00040000 C 02/20/15 40.0 0.00 2.65
HEP 150220C00045000 C 02/20/15 45.0 0.00 2.45
HEP 150220P00017500 P 02/20/15 17.5 0.00 2.50
HEP 150220P00020000 P 02/20/15 20.0 0.00 2.60
HEP 150220P00022500 P 02/20/15 22.5 0.00 2.70
HEP 150220P00025000 P 02/20/15 25.0 0.05 2.85
HEP 150220P00030000 P 02/20/15 30.0 0.05 3.90
HEP 150220P00035000 P 02/20/15 35.0 1.95 6.00
HEP 150220P00040000 P 02/20/15 40.0 6.20 10.00
HEP 150220P00045000 P 02/20/15 45.0 11.00 14.80

OPRA data is delayed 15 minutes.