Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150220C00017500 C 02/20/15 17.5 12.90 16.40
HEP 150220C00020000 C 02/20/15 20.0 10.40 13.90
HEP 150220C00022500 C 02/20/15 22.5 7.90 11.20
HEP 150220C00025000 C 02/20/15 25.0 5.40 9.00
HEP 150220C00030000 C 02/20/15 30.0 2.40 3.20
HEP 150220C00035000 C 02/20/15 35.0 0.00 0.25
HEP 150220C00040000 C 02/20/15 40.0 0.00 1.20
HEP 150220C00045000 C 02/20/15 45.0 0.00 1.20
HEP 150220P00017500 P 02/20/15 17.5 0.00 1.25
HEP 150220P00020000 P 02/20/15 20.0 0.00 1.25
HEP 150220P00022500 P 02/20/15 22.5 0.00 1.25
HEP 150220P00025000 P 02/20/15 25.0 0.00 0.25
HEP 150220P00030000 P 02/20/15 30.0 0.05 0.25
HEP 150220P00035000 P 02/20/15 35.0 2.10 2.80
HEP 150220P00040000 P 02/20/15 40.0 6.40 9.60
HEP 150220P00045000 P 02/20/15 45.0 11.40 14.60
HEP 150320C00017500 C 03/20/15 17.5 12.90 16.40
HEP 150320C00020000 C 03/20/15 20.0 10.40 13.70
HEP 150320C00022500 C 03/20/15 22.5 7.90 11.40
HEP 150320C00025000 C 03/20/15 25.0 5.40 9.00
HEP 150320C00030000 C 03/20/15 30.0 2.70 3.50
HEP 150320C00035000 C 03/20/15 35.0 0.25 0.50
HEP 150320C00040000 C 03/20/15 40.0 0.00 0.25
HEP 150320C00045000 C 03/20/15 45.0 0.00 1.25
HEP 150320P00017500 P 03/20/15 17.5 0.00 1.25
HEP 150320P00020000 P 03/20/15 20.0 0.00 0.25
HEP 150320P00022500 P 03/20/15 22.5 0.00 0.25
HEP 150320P00025000 P 03/20/15 25.0 0.00 0.25
HEP 150320P00030000 P 03/20/15 30.0 0.30 0.55
HEP 150320P00035000 P 03/20/15 35.0 2.45 3.10
HEP 150320P00040000 P 03/20/15 40.0 6.30 9.70
HEP 150320P00045000 P 03/20/15 45.0 11.50 14.60
HEP 150515C00020000 C 05/15/15 20.0 10.40 13.70
HEP 150515C00022500 C 05/15/15 22.5 8.00 11.40
HEP 150515C00025000 C 05/15/15 25.0 5.60 9.00
HEP 150515C00030000 C 05/15/15 30.0 3.10 3.80
HEP 150515C00035000 C 05/15/15 35.0 0.85 1.10
HEP 150515C00040000 C 05/15/15 40.0 0.10 0.25
HEP 150515C00045000 C 05/15/15 45.0 0.00 0.25
HEP 150515C00050000 C 05/15/15 50.0 0.00 1.25
HEP 150515P00020000 P 05/15/15 20.0 0.00 0.25
HEP 150515P00022500 P 05/15/15 22.5 0.05 0.25
HEP 150515P00025000 P 05/15/15 25.0 0.20 0.40
HEP 150515P00030000 P 05/15/15 30.0 0.90 1.30
HEP 150515P00035000 P 05/15/15 35.0 3.30 4.00
HEP 150515P00040000 P 05/15/15 40.0 6.90 10.30
HEP 150515P00045000 P 05/15/15 45.0 12.10 15.10
HEP 150515P00050000 P 05/15/15 50.0 17.00 20.10
HEP 150821C00015000 C 08/21/15 15.0 15.40 18.90
HEP 150821C00017500 C 08/21/15 17.5 12.90 16.40
HEP 150821C00020000 C 08/21/15 20.0 10.40 13.70
HEP 150821C00022500 C 08/21/15 22.5 8.00 11.30
HEP 150821C00025000 C 08/21/15 25.0 6.70 8.30
HEP 150821C00030000 C 08/21/15 30.0 3.50 4.20
HEP 150821C00035000 C 08/21/15 35.0 1.15 1.55
HEP 150821C00040000 C 08/21/15 40.0 0.25 0.55
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.25
HEP 150821P00015000 P 08/21/15 15.0 0.00 0.25
HEP 150821P00017500 P 08/21/15 17.5 0.05 0.30
HEP 150821P00020000 P 08/21/15 20.0 0.15 0.40
HEP 150821P00022500 P 08/21/15 22.5 0.25 0.55
HEP 150821P00025000 P 08/21/15 25.0 0.55 0.80
HEP 150821P00030000 P 08/21/15 30.0 1.75 2.10
HEP 150821P00035000 P 08/21/15 35.0 4.40 5.00
HEP 150821P00040000 P 08/21/15 40.0 8.30 9.20
HEP 150821P00045000 P 08/21/15 45.0 12.50 15.80

OPRA data is delayed 15 minutes.