Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Nov 24 2014 10:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141220C00017500 C 12/20/14 17.5 14.60 18.70
HEP 141220C00020000 C 12/20/14 20.0 12.00 16.20
HEP 141220C00022500 C 12/20/14 22.5 9.50 13.80
HEP 141220C00025000 C 12/20/14 25.0 7.10 11.30
HEP 141220C00030000 C 12/20/14 30.0 2.20 6.30
HEP 141220C00035000 C 12/20/14 35.0 0.15 0.60
HEP 141220C00040000 C 12/20/14 40.0 0.00 0.85
HEP 141220C00045000 C 12/20/14 45.0 0.00 1.30
HEP 141220C00050000 C 12/20/14 50.0 0.00 1.05
HEP 141220P00017500 P 12/20/14 17.5 0.00 1.50
HEP 141220P00020000 P 12/20/14 20.0 0.00 2.40
HEP 141220P00022500 P 12/20/14 22.5 0.00 2.40
HEP 141220P00025000 P 12/20/14 25.0 0.00 2.40
HEP 141220P00030000 P 12/20/14 30.0 0.00 0.25
HEP 141220P00035000 P 12/20/14 35.0 1.10 1.70
HEP 141220P00040000 P 12/20/14 40.0 3.80 8.00
HEP 141220P00045000 P 12/20/14 45.0 9.00 13.20
HEP 141220P00050000 P 12/20/14 50.0 14.00 18.10
HEP 150117C00017500 C 01/17/15 17.5 14.70 18.70
HEP 150117C00020000 C 01/17/15 20.0 11.70 16.20
HEP 150117C00022500 C 01/17/15 22.5 9.20 13.70
HEP 150117C00025000 C 01/17/15 25.0 6.70 11.20
HEP 150117C00030000 C 01/17/15 30.0 3.50 4.60
HEP 150117C00035000 C 01/17/15 35.0 0.40 0.95
HEP 150117C00040000 C 01/17/15 40.0 0.00 0.25
HEP 150117C00045000 C 01/17/15 45.0 0.00 4.90
HEP 150117C00050000 C 01/17/15 50.0 0.00 4.90
HEP 150117P00017500 P 01/17/15 17.5 0.00 4.90
HEP 150117P00020000 P 01/17/15 20.0 0.00 4.90
HEP 150117P00022500 P 01/17/15 22.5 0.00 4.90
HEP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HEP 150117P00030000 P 01/17/15 30.0 0.10 0.35
HEP 150117P00035000 P 01/17/15 35.0 1.40 2.20
HEP 150117P00040000 P 01/17/15 40.0 3.80 8.10
HEP 150117P00045000 P 01/17/15 45.0 8.90 13.40
HEP 150117P00050000 P 01/17/15 50.0 13.80 18.00
HEP 150220C00017500 C 02/20/15 17.5 14.60 18.70
HEP 150220C00020000 C 02/20/15 20.0 12.10 16.20
HEP 150220C00022500 C 02/20/15 22.5 9.50 13.80
HEP 150220C00025000 C 02/20/15 25.0 7.10 11.30
HEP 150220C00030000 C 02/20/15 30.0 3.80 4.70
HEP 150220C00035000 C 02/20/15 35.0 0.70 1.30
HEP 150220C00040000 C 02/20/15 40.0 0.00 0.25
HEP 150220C00045000 C 02/20/15 45.0 0.00 2.45
HEP 150220P00017500 P 02/20/15 17.5 0.00 2.45
HEP 150220P00020000 P 02/20/15 20.0 0.00 2.45
HEP 150220P00022500 P 02/20/15 22.5 0.00 0.25
HEP 150220P00025000 P 02/20/15 25.0 0.00 0.25
HEP 150220P00030000 P 02/20/15 30.0 0.30 0.70
HEP 150220P00035000 P 02/20/15 35.0 2.05 2.80
HEP 150220P00040000 P 02/20/15 40.0 4.40 8.70
HEP 150220P00045000 P 02/20/15 45.0 9.40 13.50
HEP 150515C00020000 C 05/15/15 20.0 12.10 16.10
HEP 150515C00022500 C 05/15/15 22.5 9.60 13.80
HEP 150515C00025000 C 05/15/15 25.0 7.00 11.30
HEP 150515C00030000 C 05/15/15 30.0 3.80 4.90
HEP 150515C00035000 C 05/15/15 35.0 1.20 1.65
HEP 150515C00040000 C 05/15/15 40.0 0.30 0.35
HEP 150515C00045000 C 05/15/15 45.0 0.00 2.45
HEP 150515C00050000 C 05/15/15 50.0 0.00 2.45
HEP 150515P00020000 P 05/15/15 20.0 0.00 0.25
HEP 150515P00022500 P 05/15/15 22.5 0.00 0.25
HEP 150515P00025000 P 05/15/15 25.0 0.15 0.45
HEP 150515P00030000 P 05/15/15 30.0 0.85 1.25
HEP 150515P00035000 P 05/15/15 35.0 2.95 3.90
HEP 150515P00040000 P 05/15/15 40.0 5.90 8.10
HEP 150515P00045000 P 05/15/15 45.0 9.90 14.20
HEP 150515P00050000 P 05/15/15 50.0 14.90 19.00

OPRA data is delayed 15 minutes.