Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Holly Energy Partners Lp (HEP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160715C00017500 C 07/15/16 17.5 16.10 19.10
HEP 160715C00020000 C 07/15/16 20.0 12.30 16.80
HEP 160715C00022500 C 07/15/16 22.5 9.80 14.40
HEP 160715C00025000 C 07/15/16 25.0 7.90 11.40
HEP 160715C00030000 C 07/15/16 30.0 3.70 5.80
HEP 160715C00035000 C 07/15/16 35.0 0.55 1.35
HEP 160715C00040000 C 07/15/16 40.0 0.00 0.50
HEP 160715C00045000 C 07/15/16 45.0 0.00 0.80
HEP 160715P00017500 P 07/15/16 17.5 0.00 0.80
HEP 160715P00020000 P 07/15/16 20.0 0.00 0.80
HEP 160715P00022500 P 07/15/16 22.5 0.00 0.80
HEP 160715P00025000 P 07/15/16 25.0 0.00 0.80
HEP 160715P00030000 P 07/15/16 30.0 0.00 0.70
HEP 160715P00035000 P 07/15/16 35.0 0.15 1.55
HEP 160715P00040000 P 07/15/16 40.0 4.10 7.20
HEP 160715P00045000 P 07/15/16 45.0 9.20 12.20
HEP 160819C00012500 C 08/19/16 12.5 21.10 23.70
HEP 160819C00015000 C 08/19/16 15.0 17.20 21.80
HEP 160819C00017500 C 08/19/16 17.5 14.60 19.30
HEP 160819C00020000 C 08/19/16 20.0 13.50 15.80
HEP 160819C00022500 C 08/19/16 22.5 11.10 13.30
HEP 160819C00025000 C 08/19/16 25.0 8.60 10.80
HEP 160819C00030000 C 08/19/16 30.0 4.40 6.20
HEP 160819C00035000 C 08/19/16 35.0 0.95 1.85
HEP 160819C00040000 C 08/19/16 40.0 0.00 0.50
HEP 160819C00045000 C 08/19/16 45.0 0.00 0.85
HEP 160819P00012500 P 08/19/16 12.5 0.00 0.55
HEP 160819P00015000 P 08/19/16 15.0 0.00 0.55
HEP 160819P00017500 P 08/19/16 17.5 0.00 0.60
HEP 160819P00020000 P 08/19/16 20.0 0.00 0.90
HEP 160819P00022500 P 08/19/16 22.5 0.00 0.60
HEP 160819P00025000 P 08/19/16 25.0 0.00 0.65
HEP 160819P00030000 P 08/19/16 30.0 0.10 1.00
HEP 160819P00035000 P 08/19/16 35.0 1.65 2.45
HEP 160819P00040000 P 08/19/16 40.0 4.90 6.80
HEP 160819P00045000 P 08/19/16 45.0 9.80 11.90
HEP 161118C00017500 C 11/18/16 17.5 16.20 18.90
HEP 161118C00020000 C 11/18/16 20.0 12.30 16.90
HEP 161118C00022500 C 11/18/16 22.5 10.80 13.60
HEP 161118C00025000 C 11/18/16 25.0 8.50 11.00
HEP 161118C00030000 C 11/18/16 30.0 4.80 6.60
HEP 161118C00035000 C 11/18/16 35.0 1.85 3.30
HEP 161118C00040000 C 11/18/16 40.0 0.05 1.55
HEP 161118C00045000 C 11/18/16 45.0 0.00 0.90
HEP 161118P00017500 P 11/18/16 17.5 0.00 1.00
HEP 161118P00020000 P 11/18/16 20.0 0.00 1.00
HEP 161118P00022500 P 11/18/16 22.5 0.00 1.00
HEP 161118P00025000 P 11/18/16 25.0 0.00 1.00
HEP 161118P00030000 P 11/18/16 30.0 0.20 2.00
HEP 161118P00035000 P 11/18/16 35.0 2.50 4.20
HEP 161118P00040000 P 11/18/16 40.0 5.60 7.70
HEP 161118P00045000 P 11/18/16 45.0 10.20 12.60
HEP 170217C00017500 C 02/17/17 17.5 15.60 18.60
HEP 170217C00020000 C 02/17/17 20.0 12.20 16.90
HEP 170217C00022500 C 02/17/17 22.5 11.20 13.60
HEP 170217C00025000 C 02/17/17 25.0 8.80 11.30
HEP 170217C00030000 C 02/17/17 30.0 4.80 7.00
HEP 170217C00035000 C 02/17/17 35.0 1.90 4.00
HEP 170217C00040000 C 02/17/17 40.0 0.15 1.60
HEP 170217C00045000 C 02/17/17 45.0 0.00 1.00
HEP 170217P00017500 P 02/17/17 17.5 0.00 1.00
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.75
HEP 170217P00022500 P 02/17/17 22.5 0.00 1.55
HEP 170217P00025000 P 02/17/17 25.0 0.00 1.85
HEP 170217P00030000 P 02/17/17 30.0 0.75 3.10
HEP 170217P00035000 P 02/17/17 35.0 2.90 5.30
HEP 170217P00040000 P 02/17/17 40.0 6.40 8.70
HEP 170217P00045000 P 02/17/17 45.0 10.60 13.00

OPRA data is delayed 15 minutes.