Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Holly Energy Partners Lp (HEP)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160219C00020000 C 02/19/16 20.0 3.10 4.40
HEP 160219C00022500 C 02/19/16 22.5 0.95 2.20
HEP 160219C00025000 C 02/19/16 25.0 0.10 0.95
HEP 160219C00030000 C 02/19/16 30.0 0.00 0.70
HEP 160219C00035000 C 02/19/16 35.0 0.00 0.65
HEP 160219C00040000 C 02/19/16 40.0 0.00 0.70
HEP 160219C00045000 C 02/19/16 45.0 0.00 0.70
HEP 160219C00050000 C 02/19/16 50.0 0.00 0.65
HEP 160219P00020000 P 02/19/16 20.0 0.00 0.90
HEP 160219P00022500 P 02/19/16 22.5 0.15 1.15
HEP 160219P00025000 P 02/19/16 25.0 1.40 2.40
HEP 160219P00030000 P 02/19/16 30.0 5.80 6.70
HEP 160219P00035000 P 02/19/16 35.0 10.80 12.10
HEP 160219P00040000 P 02/19/16 40.0 15.60 17.10
HEP 160219P00045000 P 02/19/16 45.0 20.60 22.00
HEP 160219P00050000 P 02/19/16 50.0 25.60 27.00
HEP 160318C00017500 C 03/18/16 17.5 5.60 6.90
HEP 160318C00020000 C 03/18/16 20.0 3.40 4.60
HEP 160318C00022500 C 03/18/16 22.5 1.65 2.70
HEP 160318C00025000 C 03/18/16 25.0 0.45 1.75
HEP 160318C00030000 C 03/18/16 30.0 0.00 0.50
HEP 160318C00035000 C 03/18/16 35.0 0.00 0.70
HEP 160318P00017500 P 03/18/16 17.5 0.00 1.05
HEP 160318P00020000 P 03/18/16 20.0 0.25 1.20
HEP 160318P00022500 P 03/18/16 22.5 0.85 1.30
HEP 160318P00025000 P 03/18/16 25.0 2.15 3.00
HEP 160318P00030000 P 03/18/16 30.0 6.10 7.20
HEP 160318P00035000 P 03/18/16 35.0 10.90 12.20
HEP 160520C00015000 C 05/20/16 15.0 8.00 9.70
HEP 160520C00017500 C 05/20/16 17.5 5.80 7.40
HEP 160520C00020000 C 05/20/16 20.0 3.70 5.20
HEP 160520C00022500 C 05/20/16 22.5 2.25 3.60
HEP 160520C00025000 C 05/20/16 25.0 1.00 2.20
HEP 160520C00030000 C 05/20/16 30.0 0.05 1.15
HEP 160520C00035000 C 05/20/16 35.0 0.05 0.60
HEP 160520C00040000 C 05/20/16 40.0 0.00 1.00
HEP 160520C00045000 C 05/20/16 45.0 0.00 0.95
HEP 160520P00015000 P 05/20/16 15.0 0.00 1.20
HEP 160520P00017500 P 05/20/16 17.5 0.30 1.20
HEP 160520P00020000 P 05/20/16 20.0 0.70 2.05
HEP 160520P00022500 P 05/20/16 22.5 2.05 2.65
HEP 160520P00025000 P 05/20/16 25.0 3.30 4.00
HEP 160520P00030000 P 05/20/16 30.0 7.00 8.20
HEP 160520P00035000 P 05/20/16 35.0 11.40 12.90
HEP 160520P00040000 P 05/20/16 40.0 16.30 17.60
HEP 160520P00045000 P 05/20/16 45.0 21.20 22.70
HEP 160819C00012500 C 08/19/16 12.5 10.30 12.10
HEP 160819C00015000 C 08/19/16 15.0 7.90 9.80
HEP 160819C00017500 C 08/19/16 17.5 5.70 7.40
HEP 160819C00020000 C 08/19/16 20.0 3.90 5.50
HEP 160819C00022500 C 08/19/16 22.5 2.45 4.10
HEP 160819C00025000 C 08/19/16 25.0 1.50 2.85
HEP 160819C00030000 C 08/19/16 30.0 0.35 1.90
HEP 160819C00035000 C 08/19/16 35.0 0.25 1.35
HEP 160819C00040000 C 08/19/16 40.0 0.00 0.80
HEP 160819C00045000 C 08/19/16 45.0 0.00 0.70
HEP 160819P00012500 P 08/19/16 12.5 0.00 1.35
HEP 160819P00015000 P 08/19/16 15.0 0.00 1.65
HEP 160819P00017500 P 08/19/16 17.5 0.60 1.95
HEP 160819P00020000 P 08/19/16 20.0 1.70 2.85
HEP 160819P00022500 P 08/19/16 22.5 2.90 4.00
HEP 160819P00025000 P 08/19/16 25.0 4.00 5.30
HEP 160819P00030000 P 08/19/16 30.0 7.80 9.20
HEP 160819P00035000 P 08/19/16 35.0 12.10 13.60
HEP 160819P00040000 P 08/19/16 40.0 16.80 18.40
HEP 160819P00045000 P 08/19/16 45.0 21.30 23.30

OPRA data is delayed 15 minutes.