Holly Energy Partners Lp (HEP)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HEP 130622C00020000 |
C |
06/22/13 |
20.0 |
16.60 |
17.70 |
| HEP 130622C00022500 |
C |
06/22/13 |
22.5 |
14.10 |
15.20 |
| HEP 130622C00025000 |
C |
06/22/13 |
25.0 |
11.60 |
12.70 |
| HEP 130622C00030000 |
C |
06/22/13 |
30.0 |
6.40 |
7.80 |
| HEP 130622C00035000 |
C |
06/22/13 |
35.0 |
2.55 |
2.90 |
| HEP 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.10 |
| HEP 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.05 |
| HEP 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.05 |
| HEP 130622C00055000 |
C |
06/22/13 |
55.0 |
0.00 |
0.05 |
| HEP 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.05 |
| HEP 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.05 |
| HEP 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.05 |
| HEP 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.05 |
| HEP 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.10 |
| HEP 130622P00035000 |
P |
06/22/13 |
35.0 |
0.20 |
0.35 |
| HEP 130622P00040000 |
P |
06/22/13 |
40.0 |
2.45 |
2.80 |
| HEP 130622P00045000 |
P |
06/22/13 |
45.0 |
7.30 |
7.70 |
| HEP 130622P00050000 |
P |
06/22/13 |
50.0 |
12.30 |
12.70 |
| HEP 130622P00055000 |
P |
06/22/13 |
55.0 |
17.30 |
17.70 |
| HEP 130622P00060000 |
P |
06/22/13 |
60.0 |
22.30 |
22.70 |
| HEP 130720C00020000 |
C |
07/20/13 |
20.0 |
16.60 |
17.70 |
| HEP 130720C00022500 |
C |
07/20/13 |
22.5 |
14.10 |
15.20 |
| HEP 130720C00025000 |
C |
07/20/13 |
25.0 |
11.40 |
12.80 |
| HEP 130720C00030000 |
C |
07/20/13 |
30.0 |
6.40 |
7.80 |
| HEP 130720C00035000 |
C |
07/20/13 |
35.0 |
2.75 |
3.20 |
| HEP 130720C00040000 |
C |
07/20/13 |
40.0 |
0.20 |
0.40 |
| HEP 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
0.05 |
| HEP 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
0.05 |
| HEP 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.05 |
| HEP 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.05 |
| HEP 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.10 |
| HEP 130720P00025000 |
P |
07/20/13 |
25.0 |
0.00 |
0.10 |
| HEP 130720P00030000 |
P |
07/20/13 |
30.0 |
0.05 |
0.20 |
| HEP 130720P00035000 |
P |
07/20/13 |
35.0 |
0.40 |
0.65 |
| HEP 130720P00040000 |
P |
07/20/13 |
40.0 |
2.70 |
3.10 |
| HEP 130720P00045000 |
P |
07/20/13 |
45.0 |
6.90 |
7.80 |
| HEP 130720P00050000 |
P |
07/20/13 |
50.0 |
12.30 |
12.70 |
| HEP 130720P00055000 |
P |
07/20/13 |
55.0 |
17.30 |
17.70 |
| HEP 130817C00020000 |
C |
08/17/13 |
20.0 |
16.50 |
17.70 |
| HEP 130817C00022500 |
C |
08/17/13 |
22.5 |
14.00 |
15.20 |
| HEP 130817C00025000 |
C |
08/17/13 |
25.0 |
11.40 |
12.70 |
| HEP 130817C00027500 |
C |
08/17/13 |
27.5 |
8.80 |
10.30 |
| HEP 130817C00030000 |
C |
08/17/13 |
30.0 |
6.50 |
7.90 |
| HEP 130817C00032500 |
C |
08/17/13 |
32.5 |
5.00 |
5.50 |
| HEP 130817C00035000 |
C |
08/17/13 |
35.0 |
2.90 |
3.30 |
| HEP 130817C00037500 |
C |
08/17/13 |
37.5 |
1.35 |
1.60 |
| HEP 130817C00040000 |
C |
08/17/13 |
40.0 |
0.40 |
0.55 |
| HEP 130817C00042500 |
C |
08/17/13 |
42.5 |
0.05 |
0.25 |
| HEP 130817C00045000 |
C |
08/17/13 |
45.0 |
0.00 |
0.10 |
| HEP 130817C00050000 |
C |
08/17/13 |
50.0 |
0.00 |
0.05 |
| HEP 130817C00055000 |
C |
08/17/13 |
55.0 |
0.00 |
0.05 |
| HEP 130817C00060000 |
C |
08/17/13 |
60.0 |
0.00 |
0.05 |
| HEP 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.05 |
| HEP 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.10 |
| HEP 130817P00022500 |
P |
08/17/13 |
22.5 |
0.00 |
0.10 |
| HEP 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.15 |
| HEP 130817P00027500 |
P |
08/17/13 |
27.5 |
0.10 |
0.20 |
| HEP 130817P00030000 |
P |
08/17/13 |
30.0 |
0.15 |
0.30 |
| HEP 130817P00032500 |
P |
08/17/13 |
32.5 |
0.35 |
0.55 |
| HEP 130817P00035000 |
P |
08/17/13 |
35.0 |
0.80 |
1.00 |
| HEP 130817P00037500 |
P |
08/17/13 |
37.5 |
1.70 |
1.95 |
| HEP 130817P00040000 |
P |
08/17/13 |
40.0 |
3.30 |
3.70 |
| HEP 130817P00042500 |
P |
08/17/13 |
42.5 |
5.00 |
5.90 |
| HEP 130817P00045000 |
P |
08/17/13 |
45.0 |
7.40 |
8.30 |
| HEP 130817P00050000 |
P |
08/17/13 |
50.0 |
12.40 |
14.10 |
| HEP 130817P00055000 |
P |
08/17/13 |
55.0 |
17.40 |
19.10 |
| HEP 130817P00060000 |
P |
08/17/13 |
60.0 |
22.40 |
24.10 |
| HEP 130817P00065000 |
P |
08/17/13 |
65.0 |
27.40 |
29.00 |
| HEP 131116C00022500 |
C |
11/16/13 |
22.5 |
13.80 |
15.90 |
| HEP 131116C00025000 |
C |
11/16/13 |
25.0 |
11.40 |
13.30 |
| HEP 131116C00030000 |
C |
11/16/13 |
30.0 |
7.40 |
7.90 |
| HEP 131116C00035000 |
C |
11/16/13 |
35.0 |
3.30 |
3.60 |
| HEP 131116C00040000 |
C |
11/16/13 |
40.0 |
0.90 |
1.20 |
| HEP 131116C00045000 |
C |
11/16/13 |
45.0 |
0.10 |
0.25 |
| HEP 131116C00050000 |
C |
11/16/13 |
50.0 |
0.00 |
0.10 |
| HEP 131116C00055000 |
C |
11/16/13 |
55.0 |
0.00 |
0.05 |
| HEP 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.05 |
| HEP 131116C00065000 |
C |
11/16/13 |
65.0 |
0.00 |
0.05 |
| HEP 131116P00022500 |
P |
11/16/13 |
22.5 |
0.05 |
0.25 |
| HEP 131116P00025000 |
P |
11/16/13 |
25.0 |
0.10 |
0.35 |
| HEP 131116P00030000 |
P |
11/16/13 |
30.0 |
0.50 |
0.80 |
| HEP 131116P00035000 |
P |
11/16/13 |
35.0 |
1.60 |
1.90 |
| HEP 131116P00040000 |
P |
11/16/13 |
40.0 |
4.30 |
4.80 |
| HEP 131116P00045000 |
P |
11/16/13 |
45.0 |
8.10 |
10.10 |
| HEP 131116P00050000 |
P |
11/16/13 |
50.0 |
12.80 |
15.00 |
| HEP 131116P00055000 |
P |
11/16/13 |
55.0 |
18.20 |
19.90 |
| HEP 131116P00060000 |
P |
11/16/13 |
60.0 |
23.20 |
24.90 |
| HEP 131116P00065000 |
P |
11/16/13 |
65.0 |
28.20 |
30.50 |
|
