Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170818C00017500 C 08/18/17 17.5 13.10 14.60
HEP 170818C00020000 C 08/18/17 20.0 10.80 12.20
HEP 170818C00022500 C 08/18/17 22.5 8.20 9.60
HEP 170818C00025000 C 08/18/17 25.0 5.70 7.00
HEP 170818C00030000 C 08/18/17 30.0 1.05 2.00
HEP 170818C00035000 C 08/18/17 35.0 0.00 0.05
HEP 170818C00040000 C 08/18/17 40.0 0.00 0.10
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.25
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.05
HEP 170818P00020000 P 08/18/17 20.0 0.00 0.10
HEP 170818P00022500 P 08/18/17 22.5 0.00 0.25
HEP 170818P00025000 P 08/18/17 25.0 0.00 0.10
HEP 170818P00030000 P 08/18/17 30.0 0.00 0.15
HEP 170818P00035000 P 08/18/17 35.0 3.20 3.90
HEP 170818P00040000 P 08/18/17 40.0 8.00 9.30
HEP 170818P00045000 P 08/18/17 45.0 13.00 14.10
HEP 170915C00017500 C 09/15/17 17.5 13.20 14.70
HEP 170915C00020000 C 09/15/17 20.0 10.80 11.80
HEP 170915C00022500 C 09/15/17 22.5 8.20 9.70
HEP 170915C00025000 C 09/15/17 25.0 6.00 7.10
HEP 170915C00030000 C 09/15/17 30.0 1.55 2.10
HEP 170915C00035000 C 09/15/17 35.0 0.00 0.10
HEP 170915C00040000 C 09/15/17 40.0 0.00 0.60
HEP 170915C00045000 C 09/15/17 45.0 0.00 0.45
HEP 170915C00050000 C 09/15/17 50.0 0.00 0.15
HEP 170915P00017500 P 09/15/17 17.5 0.00 0.10
HEP 170915P00020000 P 09/15/17 20.0 0.00 0.10
HEP 170915P00022500 P 09/15/17 22.5 0.00 0.10
HEP 170915P00025000 P 09/15/17 25.0 0.00 0.10
HEP 170915P00030000 P 09/15/17 30.0 0.15 0.45
HEP 170915P00035000 P 09/15/17 35.0 3.10 4.10
HEP 170915P00040000 P 09/15/17 40.0 8.00 9.70
HEP 170915P00045000 P 09/15/17 45.0 12.90 14.30
HEP 170915P00050000 P 09/15/17 50.0 17.80 19.20
HEP 171117C00017500 C 11/17/17 17.5 13.30 14.80
HEP 171117C00020000 C 11/17/17 20.0 10.70 12.10
HEP 171117C00022500 C 11/17/17 22.5 8.10 9.80
HEP 171117C00025000 C 11/17/17 25.0 5.70 7.40
HEP 171117C00030000 C 11/17/17 30.0 1.90 2.55
HEP 171117C00035000 C 11/17/17 35.0 0.05 0.35
HEP 171117C00040000 C 11/17/17 40.0 0.00 0.10
HEP 171117C00045000 C 11/17/17 45.0 0.00 0.65
HEP 171117C00050000 C 11/17/17 50.0 0.00 0.15
HEP 171117P00017500 P 11/17/17 17.5 0.00 0.15
HEP 171117P00020000 P 11/17/17 20.0 0.00 0.15
HEP 171117P00022500 P 11/17/17 22.5 0.00 0.20
HEP 171117P00025000 P 11/17/17 25.0 0.10 0.30
HEP 171117P00030000 P 11/17/17 30.0 0.85 1.20
HEP 171117P00035000 P 11/17/17 35.0 4.00 4.60
HEP 171117P00040000 P 11/17/17 40.0 8.40 9.80
HEP 171117P00045000 P 11/17/17 45.0 13.30 14.80
HEP 171117P00050000 P 11/17/17 50.0 18.30 20.00
HEP 180216C00017500 C 02/16/18 17.5 13.40 14.60
HEP 180216C00020000 C 02/16/18 20.0 10.80 12.10
HEP 180216C00022500 C 02/16/18 22.5 8.40 9.70
HEP 180216C00025000 C 02/16/18 25.0 6.00 7.20
HEP 180216C00030000 C 02/16/18 30.0 2.10 2.90
HEP 180216C00035000 C 02/16/18 35.0 0.45 0.70
HEP 180216C00040000 C 02/16/18 40.0 0.00 0.20
HEP 180216C00045000 C 02/16/18 45.0 0.00 0.15
HEP 180216P00017500 P 02/16/18 17.5 0.00 0.20
HEP 180216P00020000 P 02/16/18 20.0 0.00 0.25
HEP 180216P00022500 P 02/16/18 22.5 0.05 0.35
HEP 180216P00025000 P 02/16/18 25.0 0.40 0.60
HEP 180216P00030000 P 02/16/18 30.0 1.70 2.00
HEP 180216P00035000 P 02/16/18 35.0 4.70 5.50
HEP 180216P00040000 P 02/16/18 40.0 9.10 10.40
HEP 180216P00045000 P 02/16/18 45.0 13.60 15.30

OPRA data is delayed 15 minutes.