Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Holly Energy Partners Lp (HEP)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 160617C00017500 C 06/17/16 17.5 15.00 16.60
HEP 160617C00020000 C 06/17/16 20.0 12.60 13.80
HEP 160617C00022500 C 06/17/16 22.5 9.90 11.40
HEP 160617C00025000 C 06/17/16 25.0 7.60 8.90
HEP 160617C00030000 C 06/17/16 30.0 2.70 3.90
HEP 160617C00035000 C 06/17/16 35.0 0.00 0.50
HEP 160617C00040000 C 06/17/16 40.0 0.00 0.40
HEP 160617C00045000 C 06/17/16 45.0 0.00 0.50
HEP 160617C00050000 C 06/17/16 50.0 0.00 0.50
HEP 160617P00017500 P 06/17/16 17.5 0.00 0.70
HEP 160617P00020000 P 06/17/16 20.0 0.00 0.55
HEP 160617P00022500 P 06/17/16 22.5 0.00 0.70
HEP 160617P00025000 P 06/17/16 25.0 0.00 0.50
HEP 160617P00030000 P 06/17/16 30.0 0.10 0.80
HEP 160617P00035000 P 06/17/16 35.0 1.55 2.70
HEP 160617P00040000 P 06/17/16 40.0 5.90 7.50
HEP 160617P00045000 P 06/17/16 45.0 11.10 12.50
HEP 160617P00050000 P 06/17/16 50.0 15.90 17.50
HEP 160715C00017500 C 07/15/16 17.5 15.00 16.40
HEP 160715C00020000 C 07/15/16 20.0 12.50 14.10
HEP 160715C00022500 C 07/15/16 22.5 9.70 11.70
HEP 160715C00025000 C 07/15/16 25.0 7.60 9.20
HEP 160715C00030000 C 07/15/16 30.0 2.95 4.30
HEP 160715C00035000 C 07/15/16 35.0 0.70 1.05
HEP 160715C00040000 C 07/15/16 40.0 0.00 0.50
HEP 160715C00045000 C 07/15/16 45.0 0.00 0.70
HEP 160715P00017500 P 07/15/16 17.5 0.00 0.50
HEP 160715P00020000 P 07/15/16 20.0 0.00 0.50
HEP 160715P00022500 P 07/15/16 22.5 0.00 0.50
HEP 160715P00025000 P 07/15/16 25.0 0.00 0.50
HEP 160715P00030000 P 07/15/16 30.0 0.45 0.70
HEP 160715P00035000 P 07/15/16 35.0 2.15 3.20
HEP 160715P00040000 P 07/15/16 40.0 6.20 7.50
HEP 160715P00045000 P 07/15/16 45.0 10.90 12.60
HEP 160819C00012500 C 08/19/16 12.5 20.00 21.50
HEP 160819C00015000 C 08/19/16 15.0 17.30 19.30
HEP 160819C00017500 C 08/19/16 17.5 14.80 16.80
HEP 160819C00020000 C 08/19/16 20.0 12.40 14.20
HEP 160819C00022500 C 08/19/16 22.5 9.70 11.80
HEP 160819C00025000 C 08/19/16 25.0 7.30 9.40
HEP 160819C00030000 C 08/19/16 30.0 3.80 4.30
HEP 160819C00035000 C 08/19/16 35.0 1.05 1.50
HEP 160819C00040000 C 08/19/16 40.0 0.20 0.35
HEP 160819C00045000 C 08/19/16 45.0 0.00 0.50
HEP 160819P00012500 P 08/19/16 12.5 0.00 0.50
HEP 160819P00015000 P 08/19/16 15.0 0.00 0.50
HEP 160819P00017500 P 08/19/16 17.5 0.00 0.50
HEP 160819P00020000 P 08/19/16 20.0 0.00 0.50
HEP 160819P00022500 P 08/19/16 22.5 0.00 0.95
HEP 160819P00025000 P 08/19/16 25.0 0.10 0.55
HEP 160819P00030000 P 08/19/16 30.0 0.90 1.35
HEP 160819P00035000 P 08/19/16 35.0 3.10 4.30
HEP 160819P00040000 P 08/19/16 40.0 6.50 8.30
HEP 160819P00045000 P 08/19/16 45.0 11.30 13.10
HEP 161118C00017500 C 11/18/16 17.5 14.80 16.90
HEP 161118C00020000 C 11/18/16 20.0 12.00 14.50
HEP 161118C00022500 C 11/18/16 22.5 9.60 12.00
HEP 161118C00025000 C 11/18/16 25.0 7.20 9.70
HEP 161118C00030000 C 11/18/16 30.0 3.70 5.10
HEP 161118C00035000 C 11/18/16 35.0 1.80 2.35
HEP 161118C00040000 C 11/18/16 40.0 0.65 0.70
HEP 161118C00045000 C 11/18/16 45.0 0.00 0.85
HEP 161118P00017500 P 11/18/16 17.5 0.00 0.85
HEP 161118P00020000 P 11/18/16 20.0 0.05 0.95
HEP 161118P00022500 P 11/18/16 22.5 0.35 0.75
HEP 161118P00025000 P 11/18/16 25.0 0.65 1.15
HEP 161118P00030000 P 11/18/16 30.0 1.85 2.50
HEP 161118P00035000 P 11/18/16 35.0 3.60 5.60
HEP 161118P00040000 P 11/18/16 40.0 8.00 9.40
HEP 161118P00045000 P 11/18/16 45.0 11.90 14.00

OPRA data is delayed 15 minutes.