Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Holly Energy Partners Lp (HEP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170519C00017500 C 05/19/17 17.5 19.00 20.30
HEP 170519C00020000 C 05/19/17 20.0 16.40 17.80
HEP 170519C00022500 C 05/19/17 22.5 13.90 15.40
HEP 170519C00025000 C 05/19/17 25.0 11.40 12.80
HEP 170519C00030000 C 05/19/17 30.0 6.40 7.90
HEP 170519C00035000 C 05/19/17 35.0 1.80 2.90
HEP 170519C00040000 C 05/19/17 40.0 0.00 0.25
HEP 170519C00045000 C 05/19/17 45.0 0.00 0.50
HEP 170519P00017500 P 05/19/17 17.5 0.00 0.45
HEP 170519P00020000 P 05/19/17 20.0 0.00 0.55
HEP 170519P00022500 P 05/19/17 22.5 0.00 0.40
HEP 170519P00025000 P 05/19/17 25.0 0.00 0.50
HEP 170519P00030000 P 05/19/17 30.0 0.00 0.25
HEP 170519P00035000 P 05/19/17 35.0 0.20 0.45
HEP 170519P00040000 P 05/19/17 40.0 3.30 4.10
HEP 170519P00045000 P 05/19/17 45.0 7.70 9.20
HEP 170616C00020000 C 06/16/17 20.0 16.40 17.90
HEP 170616C00022500 C 06/16/17 22.5 13.90 15.40
HEP 170616C00025000 C 06/16/17 25.0 11.30 12.80
HEP 170616C00030000 C 06/16/17 30.0 6.50 7.80
HEP 170616C00035000 C 06/16/17 35.0 1.80 2.85
HEP 170616C00040000 C 06/16/17 40.0 0.00 0.35
HEP 170616C00045000 C 06/16/17 45.0 0.00 0.45
HEP 170616C00050000 C 06/16/17 50.0 0.00 0.50
HEP 170616P00020000 P 06/16/17 20.0 0.00 0.45
HEP 170616P00022500 P 06/16/17 22.5 0.00 0.50
HEP 170616P00025000 P 06/16/17 25.0 0.00 0.55
HEP 170616P00030000 P 06/16/17 30.0 0.00 0.15
HEP 170616P00035000 P 06/16/17 35.0 0.45 0.80
HEP 170616P00040000 P 06/16/17 40.0 2.80 4.40
HEP 170616P00045000 P 06/16/17 45.0 7.80 9.10
HEP 170616P00050000 P 06/16/17 50.0 12.70 14.20
HEP 170818C00017500 C 08/18/17 17.5 18.80 20.30
HEP 170818C00020000 C 08/18/17 20.0 16.20 17.90
HEP 170818C00022500 C 08/18/17 22.5 13.70 15.40
HEP 170818C00025000 C 08/18/17 25.0 11.30 12.80
HEP 170818C00030000 C 08/18/17 30.0 6.20 7.90
HEP 170818C00035000 C 08/18/17 35.0 2.20 2.60
HEP 170818C00040000 C 08/18/17 40.0 0.10 0.55
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.30
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.25
HEP 170818P00020000 P 08/18/17 20.0 0.00 0.25
HEP 170818P00022500 P 08/18/17 22.5 0.00 0.30
HEP 170818P00025000 P 08/18/17 25.0 0.00 0.35
HEP 170818P00030000 P 08/18/17 30.0 0.10 0.55
HEP 170818P00035000 P 08/18/17 35.0 1.05 1.60
HEP 170818P00040000 P 08/18/17 40.0 3.60 5.40
HEP 170818P00045000 P 08/18/17 45.0 8.30 10.00
HEP 171117C00017500 C 11/17/17 17.5 18.70 20.50
HEP 171117C00020000 C 11/17/17 20.0 16.30 17.90
HEP 171117C00022500 C 11/17/17 22.5 13.60 15.60
HEP 171117C00025000 C 11/17/17 25.0 11.20 13.00
HEP 171117C00030000 C 11/17/17 30.0 6.10 8.00
HEP 171117C00035000 C 11/17/17 35.0 2.50 2.90
HEP 171117C00040000 C 11/17/17 40.0 0.50 0.85
HEP 171117C00045000 C 11/17/17 45.0 0.00 0.40
HEP 171117C00050000 C 11/17/17 50.0 0.00 0.40
HEP 171117P00017500 P 11/17/17 17.5 0.00 0.40
HEP 171117P00020000 P 11/17/17 20.0 0.00 0.40
HEP 171117P00022500 P 11/17/17 22.5 0.00 0.45
HEP 171117P00025000 P 11/17/17 25.0 0.10 0.45
HEP 171117P00030000 P 11/17/17 30.0 0.45 0.80
HEP 171117P00035000 P 11/17/17 35.0 1.80 2.50
HEP 171117P00040000 P 11/17/17 40.0 4.20 6.30
HEP 171117P00045000 P 11/17/17 45.0 8.30 10.60
HEP 171117P00050000 P 11/17/17 50.0 13.40 15.50

OPRA data is delayed 15 minutes.