Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141122C00017500 C 11/22/14 17.5 15.30 19.50
HEP 141122C00020000 C 11/22/14 20.0 12.90 17.00
HEP 141122C00022500 C 11/22/14 22.5 10.30 14.40
HEP 141122C00025000 C 11/22/14 25.0 7.80 12.00
HEP 141122C00030000 C 11/22/14 30.0 4.00 6.50
HEP 141122C00035000 C 11/22/14 35.0 0.55 1.15
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.25
HEP 141122C00045000 C 11/22/14 45.0 0.00 0.30
HEP 141122P00017500 P 11/22/14 17.5 0.00 0.30
HEP 141122P00020000 P 11/22/14 20.0 0.00 0.30
HEP 141122P00022500 P 11/22/14 22.5 0.00 0.65
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HEP 141122P00030000 P 11/22/14 30.0 0.10 0.30
HEP 141122P00035000 P 11/22/14 35.0 1.05 1.80
HEP 141122P00040000 P 11/22/14 40.0 3.50 7.70
HEP 141122P00045000 P 11/22/14 45.0 8.60 12.70
HEP 141220C00017500 C 12/20/14 17.5 15.30 19.50
HEP 141220C00020000 C 12/20/14 20.0 13.40 16.20
HEP 141220C00022500 C 12/20/14 22.5 10.90 13.50
HEP 141220C00025000 C 12/20/14 25.0 7.80 12.00
HEP 141220C00030000 C 12/20/14 30.0 3.90 6.00
HEP 141220C00035000 C 12/20/14 35.0 0.95 1.55
HEP 141220C00040000 C 12/20/14 40.0 0.00 0.25
HEP 141220C00045000 C 12/20/14 45.0 0.00 0.35
HEP 141220C00050000 C 12/20/14 50.0 0.00 0.35
HEP 141220P00017500 P 12/20/14 17.5 0.00 0.35
HEP 141220P00020000 P 12/20/14 20.0 0.00 0.35
HEP 141220P00022500 P 12/20/14 22.5 0.00 0.25
HEP 141220P00025000 P 12/20/14 25.0 0.00 0.25
HEP 141220P00030000 P 12/20/14 30.0 0.25 0.50
HEP 141220P00035000 P 12/20/14 35.0 1.45 2.15
HEP 141220P00040000 P 12/20/14 40.0 4.00 7.40
HEP 141220P00045000 P 12/20/14 45.0 8.60 11.60
HEP 141220P00050000 P 12/20/14 50.0 14.30 17.20
HEP 150220C00017500 C 02/20/15 17.5 16.20 18.30
HEP 150220C00020000 C 02/20/15 20.0 14.00 15.80
HEP 150220C00022500 C 02/20/15 22.5 11.00 13.30
HEP 150220C00025000 C 02/20/15 25.0 8.60 11.00
HEP 150220C00030000 C 02/20/15 30.0 4.60 5.70
HEP 150220C00035000 C 02/20/15 35.0 1.60 2.10
HEP 150220C00040000 C 02/20/15 40.0 0.25 0.55
HEP 150220C00045000 C 02/20/15 45.0 0.00 0.25
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.75
HEP 150220P00020000 P 02/20/15 20.0 0.00 0.25
HEP 150220P00022500 P 02/20/15 22.5 0.05 0.25
HEP 150220P00025000 P 02/20/15 25.0 0.15 0.35
HEP 150220P00030000 P 02/20/15 30.0 0.65 1.05
HEP 150220P00035000 P 02/20/15 35.0 2.35 3.10
HEP 150220P00040000 P 02/20/15 40.0 5.90 7.00
HEP 150220P00045000 P 02/20/15 45.0 9.10 12.00
HEP 150515C00020000 C 05/15/15 20.0 13.70 15.80
HEP 150515C00022500 C 05/15/15 22.5 11.20 13.30
HEP 150515C00025000 C 05/15/15 25.0 7.80 12.00
HEP 150515C00030000 C 05/15/15 30.0 5.00 5.90
HEP 150515C00035000 C 05/15/15 35.0 1.85 2.60
HEP 150515C00040000 C 05/15/15 40.0 0.50 0.75
HEP 150515C00045000 C 05/15/15 45.0 0.05 0.40
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.25
HEP 150515P00020000 P 05/15/15 20.0 0.05 0.30
HEP 150515P00022500 P 05/15/15 22.5 0.20 0.50
HEP 150515P00025000 P 05/15/15 25.0 0.40 0.75
HEP 150515P00030000 P 05/15/15 30.0 1.25 1.75
HEP 150515P00035000 P 05/15/15 35.0 3.30 4.10
HEP 150515P00040000 P 05/15/15 40.0 6.80 7.90
HEP 150515P00045000 P 05/15/15 45.0 9.80 12.70
HEP 150515P00050000 P 05/15/15 50.0 14.60 17.50

OPRA data is delayed 15 minutes.