Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Holly Energy Partners Lp (HEP)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150619C00017500 C 06/19/15 17.5 15.60 16.80
HEP 150619C00020000 C 06/19/15 20.0 13.10 14.20
HEP 150619C00022500 C 06/19/15 22.5 10.60 11.70
HEP 150619C00025000 C 06/19/15 25.0 8.10 9.20
HEP 150619C00030000 C 06/19/15 30.0 3.30 4.20
HEP 150619C00035000 C 06/19/15 35.0 0.15 0.40
HEP 150619C00040000 C 06/19/15 40.0 0.00 0.25
HEP 150619C00045000 C 06/19/15 45.0 0.00 0.30
HEP 150619P00017500 P 06/19/15 17.5 0.00 0.30
HEP 150619P00020000 P 06/19/15 20.0 0.00 0.30
HEP 150619P00022500 P 06/19/15 22.5 0.00 0.30
HEP 150619P00025000 P 06/19/15 25.0 0.00 0.60
HEP 150619P00030000 P 06/19/15 30.0 0.00 0.25
HEP 150619P00035000 P 06/19/15 35.0 1.35 2.05
HEP 150619P00040000 P 06/19/15 40.0 5.80 6.90
HEP 150619P00045000 P 06/19/15 45.0 10.80 11.90
HEP 150717C00017500 C 07/17/15 17.5 15.60 16.70
HEP 150717C00020000 C 07/17/15 20.0 13.10 14.30
HEP 150717C00022500 C 07/17/15 22.5 10.60 11.70
HEP 150717C00025000 C 07/17/15 25.0 8.10 9.20
HEP 150717C00030000 C 07/17/15 30.0 3.50 4.20
HEP 150717C00035000 C 07/17/15 35.0 0.35 0.75
HEP 150717C00040000 C 07/17/15 40.0 0.00 0.25
HEP 150717C00045000 C 07/17/15 45.0 0.00 0.25
HEP 150717P00017500 P 07/17/15 17.5 0.00 0.30
HEP 150717P00020000 P 07/17/15 20.0 0.00 0.30
HEP 150717P00022500 P 07/17/15 22.5 0.00 0.25
HEP 150717P00025000 P 07/17/15 25.0 0.00 0.25
HEP 150717P00030000 P 07/17/15 30.0 0.10 0.30
HEP 150717P00035000 P 07/17/15 35.0 1.65 2.30
HEP 150717P00040000 P 07/17/15 40.0 5.80 6.90
HEP 150717P00045000 P 07/17/15 45.0 10.80 12.00
HEP 150821C00015000 C 08/21/15 15.0 18.10 19.30
HEP 150821C00017500 C 08/21/15 17.5 15.50 16.80
HEP 150821C00020000 C 08/21/15 20.0 13.00 14.30
HEP 150821C00022500 C 08/21/15 22.5 10.60 11.80
HEP 150821C00025000 C 08/21/15 25.0 8.10 9.30
HEP 150821C00030000 C 08/21/15 30.0 3.50 4.30
HEP 150821C00035000 C 08/21/15 35.0 0.60 1.00
HEP 150821C00040000 C 08/21/15 40.0 0.05 0.25
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.25
HEP 150821P00015000 P 08/21/15 15.0 0.00 0.35
HEP 150821P00017500 P 08/21/15 17.5 0.00 0.75
HEP 150821P00020000 P 08/21/15 20.0 0.00 0.25
HEP 150821P00022500 P 08/21/15 22.5 0.00 0.25
HEP 150821P00025000 P 08/21/15 25.0 0.00 0.25
HEP 150821P00030000 P 08/21/15 30.0 0.35 0.65
HEP 150821P00035000 P 08/21/15 35.0 2.35 3.00
HEP 150821P00040000 P 08/21/15 40.0 6.20 7.50
HEP 150821P00045000 P 08/21/15 45.0 11.30 12.50
HEP 151120C00017500 C 11/20/15 17.5 15.50 17.00
HEP 151120C00020000 C 11/20/15 20.0 13.00 14.50
HEP 151120C00022500 C 11/20/15 22.5 10.50 12.10
HEP 151120C00025000 C 11/20/15 25.0 8.10 9.50
HEP 151120C00030000 C 11/20/15 30.0 3.80 4.50
HEP 151120C00035000 C 11/20/15 35.0 1.15 1.55
HEP 151120C00040000 C 11/20/15 40.0 0.20 0.50
HEP 151120C00045000 C 11/20/15 45.0 0.00 0.25
HEP 151120P00017500 P 11/20/15 17.5 0.00 0.25
HEP 151120P00020000 P 11/20/15 20.0 0.00 0.25
HEP 151120P00022500 P 11/20/15 22.5 0.05 0.30
HEP 151120P00025000 P 11/20/15 25.0 0.15 0.45
HEP 151120P00030000 P 11/20/15 30.0 0.90 1.35
HEP 151120P00035000 P 11/20/15 35.0 3.20 4.00
HEP 151120P00040000 P 11/20/15 40.0 7.30 8.30
HEP 151120P00045000 P 11/20/15 45.0 11.70 13.40

OPRA data is delayed 15 minutes.