Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Holly Energy Partners Lp (HEP)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 170421C00020000 C 04/21/17 20.0 13.50 14.90
HEP 170421C00022500 C 04/21/17 22.5 11.00 12.40
HEP 170421C00025000 C 04/21/17 25.0 8.50 9.70
HEP 170421C00030000 C 04/21/17 30.0 3.60 4.60
HEP 170421C00035000 C 04/21/17 35.0 0.25 0.45
HEP 170421C00040000 C 04/21/17 40.0 0.00 0.30
HEP 170421C00045000 C 04/21/17 45.0 0.00 0.25
HEP 170421C00050000 C 04/21/17 50.0 0.00 0.25
HEP 170421C00055000 C 04/21/17 55.0 0.00 0.25
HEP 170421P00020000 P 04/21/17 20.0 0.00 0.25
HEP 170421P00022500 P 04/21/17 22.5 0.00 0.25
HEP 170421P00025000 P 04/21/17 25.0 0.00 0.25
HEP 170421P00030000 P 04/21/17 30.0 0.00 0.35
HEP 170421P00035000 P 04/21/17 35.0 1.25 1.60
HEP 170421P00040000 P 04/21/17 40.0 5.50 6.60
HEP 170421P00045000 P 04/21/17 45.0 10.40 11.60
HEP 170421P00050000 P 04/21/17 50.0 15.40 16.50
HEP 170421P00055000 P 04/21/17 55.0 20.40 21.60
HEP 170519C00017500 C 05/19/17 17.5 15.90 17.10
HEP 170519C00020000 C 05/19/17 20.0 13.20 14.80
HEP 170519C00022500 C 05/19/17 22.5 11.00 12.20
HEP 170519C00025000 C 05/19/17 25.0 8.40 9.80
HEP 170519C00030000 C 05/19/17 30.0 3.60 4.60
HEP 170519C00035000 C 05/19/17 35.0 0.45 0.85
HEP 170519C00040000 C 05/19/17 40.0 0.00 0.30
HEP 170519C00045000 C 05/19/17 45.0 0.00 0.25
HEP 170519P00017500 P 05/19/17 17.5 0.00 0.30
HEP 170519P00020000 P 05/19/17 20.0 0.00 0.30
HEP 170519P00022500 P 05/19/17 22.5 0.00 0.30
HEP 170519P00025000 P 05/19/17 25.0 0.00 0.10
HEP 170519P00030000 P 05/19/17 30.0 0.10 0.55
HEP 170519P00035000 P 05/19/17 35.0 2.00 2.60
HEP 170519P00040000 P 05/19/17 40.0 5.60 7.50
HEP 170519P00045000 P 05/19/17 45.0 11.00 12.20
HEP 170818C00017500 C 08/18/17 17.5 15.90 17.30
HEP 170818C00020000 C 08/18/17 20.0 13.10 14.90
HEP 170818C00022500 C 08/18/17 22.5 10.80 12.40
HEP 170818C00025000 C 08/18/17 25.0 8.20 10.00
HEP 170818C00030000 C 08/18/17 30.0 3.50 4.80
HEP 170818C00035000 C 08/18/17 35.0 0.60 1.30
HEP 170818C00040000 C 08/18/17 40.0 0.05 0.40
HEP 170818C00045000 C 08/18/17 45.0 0.00 0.40
HEP 170818P00017500 P 08/18/17 17.5 0.00 0.40
HEP 170818P00020000 P 08/18/17 20.0 0.05 0.45
HEP 170818P00022500 P 08/18/17 22.5 0.00 0.50
HEP 170818P00025000 P 08/18/17 25.0 0.05 0.50
HEP 170818P00030000 P 08/18/17 30.0 0.65 0.95
HEP 170818P00035000 P 08/18/17 35.0 2.70 3.20
HEP 170818P00040000 P 08/18/17 40.0 6.60 8.10
HEP 170818P00045000 P 08/18/17 45.0 11.20 13.00
HEP 171117C00017500 C 11/17/17 17.5 15.70 17.20
HEP 171117C00020000 C 11/17/17 20.0 13.20 14.90
HEP 171117C00022500 C 11/17/17 22.5 10.70 12.60
HEP 171117C00025000 C 11/17/17 25.0 8.10 10.30
HEP 171117C00030000 C 11/17/17 30.0 3.50 5.10
HEP 171117C00035000 C 11/17/17 35.0 1.05 1.70
HEP 171117C00040000 C 11/17/17 40.0 0.15 0.50
HEP 171117C00045000 C 11/17/17 45.0 0.00 0.45
HEP 171117C00050000 C 11/17/17 50.0 0.00 0.50
HEP 171117P00017500 P 11/17/17 17.5 0.00 0.45
HEP 171117P00020000 P 11/17/17 20.0 0.05 0.50
HEP 171117P00022500 P 11/17/17 22.5 0.05 0.50
HEP 171117P00025000 P 11/17/17 25.0 0.25 0.70
HEP 171117P00030000 P 11/17/17 30.0 1.05 1.70
HEP 171117P00035000 P 11/17/17 35.0 3.40 4.80
HEP 171117P00040000 P 11/17/17 40.0 6.80 8.80
HEP 171117P00045000 P 11/17/17 45.0 11.40 13.70
HEP 171117P00050000 P 11/17/17 50.0 16.60 18.50

OPRA data is delayed 15 minutes.