Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150918C00017500 C 09/18/15 17.5 15.30 16.40
HEP 150918C00020000 C 09/18/15 20.0 12.80 14.20
HEP 150918C00022500 C 09/18/15 22.5 10.30 11.30
HEP 150918C00025000 C 09/18/15 25.0 7.80 8.90
HEP 150918C00030000 C 09/18/15 30.0 2.85 3.80
HEP 150918C00035000 C 09/18/15 35.0 0.00 0.30
HEP 150918C00040000 C 09/18/15 40.0 0.00 0.20
HEP 150918C00045000 C 09/18/15 45.0 0.00 0.20
HEP 150918C00050000 C 09/18/15 50.0 0.00 0.20
HEP 150918P00017500 P 09/18/15 17.5 0.00 0.20
HEP 150918P00020000 P 09/18/15 20.0 0.00 0.20
HEP 150918P00022500 P 09/18/15 22.5 0.00 0.20
HEP 150918P00025000 P 09/18/15 25.0 0.00 0.25
HEP 150918P00030000 P 09/18/15 30.0 0.00 0.30
HEP 150918P00035000 P 09/18/15 35.0 1.50 2.45
HEP 150918P00040000 P 09/18/15 40.0 6.30 7.20
HEP 150918P00045000 P 09/18/15 45.0 11.30 12.20
HEP 150918P00050000 P 09/18/15 50.0 16.10 17.20
HEP 151016C00015000 C 10/16/15 15.0 17.70 19.20
HEP 151016C00017500 C 10/16/15 17.5 15.10 16.40
HEP 151016C00020000 C 10/16/15 20.0 12.60 14.10
HEP 151016C00022500 C 10/16/15 22.5 10.10 11.40
HEP 151016C00025000 C 10/16/15 25.0 7.60 9.30
HEP 151016C00030000 C 10/16/15 30.0 2.95 4.20
HEP 151016C00035000 C 10/16/15 35.0 0.05 0.90
HEP 151016C00040000 C 10/16/15 40.0 0.00 0.25
HEP 151016P00015000 P 10/16/15 15.0 0.00 0.20
HEP 151016P00017500 P 10/16/15 17.5 0.00 0.25
HEP 151016P00020000 P 10/16/15 20.0 0.00 0.25
HEP 151016P00022500 P 10/16/15 22.5 0.00 0.25
HEP 151016P00025000 P 10/16/15 25.0 0.00 0.25
HEP 151016P00030000 P 10/16/15 30.0 0.05 0.70
HEP 151016P00035000 P 10/16/15 35.0 1.90 2.85
HEP 151016P00040000 P 10/16/15 40.0 6.30 7.30
HEP 151120C00017500 C 11/20/15 17.5 15.10 16.60
HEP 151120C00020000 C 11/20/15 20.0 12.60 14.00
HEP 151120C00022500 C 11/20/15 22.5 10.10 11.60
HEP 151120C00025000 C 11/20/15 25.0 7.60 9.30
HEP 151120C00030000 C 11/20/15 30.0 2.95 4.10
HEP 151120C00035000 C 11/20/15 35.0 0.70 1.30
HEP 151120C00040000 C 11/20/15 40.0 0.00 0.30
HEP 151120C00045000 C 11/20/15 45.0 0.00 0.25
HEP 151120P00017500 P 11/20/15 17.5 0.00 0.30
HEP 151120P00020000 P 11/20/15 20.0 0.00 0.30
HEP 151120P00022500 P 11/20/15 22.5 0.00 0.35
HEP 151120P00025000 P 11/20/15 25.0 0.00 0.40
HEP 151120P00030000 P 11/20/15 30.0 0.45 1.30
HEP 151120P00035000 P 11/20/15 35.0 2.60 3.60
HEP 151120P00040000 P 11/20/15 40.0 6.70 8.00
HEP 151120P00045000 P 11/20/15 45.0 11.80 13.00
HEP 160219C00020000 C 02/19/16 20.0 12.50 14.00
HEP 160219C00022500 C 02/19/16 22.5 10.10 11.30
HEP 160219C00025000 C 02/19/16 25.0 7.60 9.20
HEP 160219C00030000 C 02/19/16 30.0 3.10 4.40
HEP 160219C00035000 C 02/19/16 35.0 1.15 1.50
HEP 160219C00040000 C 02/19/16 40.0 0.00 0.45
HEP 160219C00045000 C 02/19/16 45.0 0.00 0.30
HEP 160219C00050000 C 02/19/16 50.0 0.00 0.30
HEP 160219P00020000 P 02/19/16 20.0 0.00 0.35
HEP 160219P00022500 P 02/19/16 22.5 0.15 0.55
HEP 160219P00025000 P 02/19/16 25.0 0.15 0.85
HEP 160219P00030000 P 02/19/16 30.0 0.85 1.75
HEP 160219P00035000 P 02/19/16 35.0 3.00 4.60
HEP 160219P00040000 P 02/19/16 40.0 7.50 8.80
HEP 160219P00045000 P 02/19/16 45.0 11.80 13.60
HEP 160219P00050000 P 02/19/16 50.0 16.50 18.50

OPRA data is delayed 15 minutes.