Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Holly Energy Partners Lp (HEP)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 150320C00017500 C 03/20/15 17.5 14.10 15.10
HEP 150320C00020000 C 03/20/15 20.0 11.60 12.60
HEP 150320C00022500 C 03/20/15 22.5 9.10 10.10
HEP 150320C00025000 C 03/20/15 25.0 6.60 7.60
HEP 150320C00030000 C 03/20/15 30.0 1.95 2.50
HEP 150320C00035000 C 03/20/15 35.0 0.00 0.20
HEP 150320C00040000 C 03/20/15 40.0 0.00 0.30
HEP 150320C00045000 C 03/20/15 45.0 0.00 0.30
HEP 150320P00017500 P 03/20/15 17.5 0.00 0.30
HEP 150320P00020000 P 03/20/15 20.0 0.00 0.30
HEP 150320P00022500 P 03/20/15 22.5 0.00 0.25
HEP 150320P00025000 P 03/20/15 25.0 0.00 0.25
HEP 150320P00030000 P 03/20/15 30.0 0.10 0.35
HEP 150320P00035000 P 03/20/15 35.0 2.60 3.40
HEP 150320P00040000 P 03/20/15 40.0 7.50 8.40
HEP 150320P00045000 P 03/20/15 45.0 12.50 13.40
HEP 150417C00017500 C 04/17/15 17.5 14.10 15.10
HEP 150417C00020000 C 04/17/15 20.0 11.60 12.60
HEP 150417C00022500 C 04/17/15 22.5 9.10 10.10
HEP 150417C00025000 C 04/17/15 25.0 6.60 7.60
HEP 150417C00030000 C 04/17/15 30.0 2.25 2.80
HEP 150417C00035000 C 04/17/15 35.0 0.15 0.35
HEP 150417C00040000 C 04/17/15 40.0 0.00 0.25
HEP 150417C00045000 C 04/17/15 45.0 0.00 0.30
HEP 150417P00017500 P 04/17/15 17.5 0.00 0.25
HEP 150417P00020000 P 04/17/15 20.0 0.00 0.25
HEP 150417P00022500 P 04/17/15 22.5 0.00 0.25
HEP 150417P00025000 P 04/17/15 25.0 0.05 0.20
HEP 150417P00030000 P 04/17/15 30.0 0.40 0.70
HEP 150417P00035000 P 04/17/15 35.0 2.95 3.60
HEP 150417P00040000 P 04/17/15 40.0 7.40 8.40
HEP 150417P00045000 P 04/17/15 45.0 12.40 13.40
HEP 150515C00020000 C 05/15/15 20.0 11.60 12.70
HEP 150515C00022500 C 05/15/15 22.5 9.10 10.20
HEP 150515C00025000 C 05/15/15 25.0 6.70 7.70
HEP 150515C00030000 C 05/15/15 30.0 2.45 3.00
HEP 150515C00035000 C 05/15/15 35.0 0.35 0.60
HEP 150515C00040000 C 05/15/15 40.0 0.00 0.25
HEP 150515C00045000 C 05/15/15 45.0 0.00 0.25
HEP 150515C00050000 C 05/15/15 50.0 0.00 0.35
HEP 150515P00020000 P 05/15/15 20.0 0.05 0.25
HEP 150515P00022500 P 05/15/15 22.5 0.10 0.25
HEP 150515P00025000 P 05/15/15 25.0 0.15 0.30
HEP 150515P00030000 P 05/15/15 30.0 0.85 1.15
HEP 150515P00035000 P 05/15/15 35.0 3.60 4.20
HEP 150515P00040000 P 05/15/15 40.0 8.00 9.00
HEP 150515P00045000 P 05/15/15 45.0 12.90 13.90
HEP 150515P00050000 P 05/15/15 50.0 17.90 18.90
HEP 150821C00015000 C 08/21/15 15.0 16.60 17.80
HEP 150821C00017500 C 08/21/15 17.5 14.10 15.30
HEP 150821C00020000 C 08/21/15 20.0 11.60 12.80
HEP 150821C00022500 C 08/21/15 22.5 9.10 10.30
HEP 150821C00025000 C 08/21/15 25.0 6.70 7.90
HEP 150821C00030000 C 08/21/15 30.0 2.90 3.50
HEP 150821C00035000 C 08/21/15 35.0 0.75 1.10
HEP 150821C00040000 C 08/21/15 40.0 0.15 0.35
HEP 150821C00045000 C 08/21/15 45.0 0.00 0.25
HEP 150821P00015000 P 08/21/15 15.0 0.10 0.30
HEP 150821P00017500 P 08/21/15 17.5 0.15 0.35
HEP 150821P00020000 P 08/21/15 20.0 0.20 0.45
HEP 150821P00022500 P 08/21/15 22.5 0.25 0.55
HEP 150821P00025000 P 08/21/15 25.0 0.50 0.75
HEP 150821P00030000 P 08/21/15 30.0 1.75 2.15
HEP 150821P00035000 P 08/21/15 35.0 4.60 5.20
HEP 150821P00040000 P 08/21/15 40.0 8.60 9.60
HEP 150821P00045000 P 08/21/15 45.0 13.50 14.50

OPRA data is delayed 15 minutes.