Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Holly Energy Partners Lp (HEP)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 141018C00017500 C 10/18/14 17.5 16.60 21.10
HEP 141018C00020000 C 10/18/14 20.0 14.10 18.80
HEP 141018C00022500 C 10/18/14 22.5 11.60 16.30
HEP 141018C00025000 C 10/18/14 25.0 9.10 13.60
HEP 141018C00030000 C 10/18/14 30.0 4.10 8.70
HEP 141018C00035000 C 10/18/14 35.0 0.00 4.00
HEP 141018C00040000 C 10/18/14 40.0 0.00 2.45
HEP 141018C00045000 C 10/18/14 45.0 0.00 2.40
HEP 141018C00050000 C 10/18/14 50.0 0.00 2.00
HEP 141018P00017500 P 10/18/14 17.5 0.00 2.35
HEP 141018P00020000 P 10/18/14 20.0 0.00 2.40
HEP 141018P00022500 P 10/18/14 22.5 0.00 2.40
HEP 141018P00025000 P 10/18/14 25.0 0.00 2.40
HEP 141018P00030000 P 10/18/14 30.0 0.00 0.65
HEP 141018P00035000 P 10/18/14 35.0 0.00 0.75
HEP 141018P00040000 P 10/18/14 40.0 1.45 5.90
HEP 141018P00045000 P 10/18/14 45.0 6.40 10.90
HEP 141018P00050000 P 10/18/14 50.0 11.40 15.90
HEP 141122C00017500 C 11/22/14 17.5 16.70 21.10
HEP 141122C00020000 C 11/22/14 20.0 14.20 18.60
HEP 141122C00022500 C 11/22/14 22.5 11.70 16.10
HEP 141122C00025000 C 11/22/14 25.0 9.20 13.60
HEP 141122C00030000 C 11/22/14 30.0 4.10 8.60
HEP 141122C00035000 C 11/22/14 35.0 1.70 2.00
HEP 141122C00040000 C 11/22/14 40.0 0.00 0.50
HEP 141122C00045000 C 11/22/14 45.0 0.00 0.65
HEP 141122P00017500 P 11/22/14 17.5 0.00 1.45
HEP 141122P00020000 P 11/22/14 20.0 0.00 2.20
HEP 141122P00022500 P 11/22/14 22.5 0.00 2.25
HEP 141122P00025000 P 11/22/14 25.0 0.00 0.05
HEP 141122P00030000 P 11/22/14 30.0 0.00 0.15
HEP 141122P00035000 P 11/22/14 35.0 0.55 0.80
HEP 141122P00040000 P 11/22/14 40.0 2.10 6.60
HEP 141122P00045000 P 11/22/14 45.0 6.90 11.30
HEP 150220C00017500 C 02/20/15 17.5 16.70 21.10
HEP 150220C00020000 C 02/20/15 20.0 14.20 18.60
HEP 150220C00022500 C 02/20/15 22.5 11.70 16.10
HEP 150220C00025000 C 02/20/15 25.0 9.20 13.60
HEP 150220C00030000 C 02/20/15 30.0 4.20 8.80
HEP 150220C00035000 C 02/20/15 35.0 2.00 2.45
HEP 150220C00040000 C 02/20/15 40.0 0.25 0.55
HEP 150220C00045000 C 02/20/15 45.0 0.00 0.25
HEP 150220P00017500 P 02/20/15 17.5 0.00 0.90
HEP 150220P00020000 P 02/20/15 20.0 0.00 0.95
HEP 150220P00022500 P 02/20/15 22.5 0.00 1.05
HEP 150220P00025000 P 02/20/15 25.0 0.00 0.55
HEP 150220P00030000 P 02/20/15 30.0 0.00 0.80
HEP 150220P00035000 P 02/20/15 35.0 0.00 3.60
HEP 150220P00040000 P 02/20/15 40.0 2.85 7.40
HEP 150220P00045000 P 02/20/15 45.0 7.50 12.00
HEP 150515C00020000 C 05/15/15 20.0 14.10 18.60
HEP 150515C00022500 C 05/15/15 22.5 11.60 16.10
HEP 150515C00025000 C 05/15/15 25.0 9.10 13.60
HEP 150515C00030000 C 05/15/15 30.0 4.10 8.90
HEP 150515C00035000 C 05/15/15 35.0 0.80 4.90
HEP 150515C00040000 C 05/15/15 40.0 0.00 4.60
HEP 150515C00045000 C 05/15/15 45.0 0.00 4.90
HEP 150515C00050000 C 05/15/15 50.0 0.00 2.65
HEP 150515P00020000 P 05/15/15 20.0 0.00 3.40
HEP 150515P00022500 P 05/15/15 22.5 0.00 4.90
HEP 150515P00025000 P 05/15/15 25.0 0.00 4.90
HEP 150515P00030000 P 05/15/15 30.0 0.00 4.40
HEP 150515P00035000 P 05/15/15 35.0 0.00 4.60
HEP 150515P00040000 P 05/15/15 40.0 3.40 7.70
HEP 150515P00045000 P 05/15/15 45.0 8.00 12.30
HEP 150515P00050000 P 05/15/15 50.0 12.90 17.40

OPRA data is delayed 15 minutes.