Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Holly Energy Partners Lp (HEP)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HEP 161021C00017500 C 10/21/16 17.5 16.30 17.70
HEP 161021C00020000 C 10/21/16 20.0 13.80 15.30
HEP 161021C00022500 C 10/21/16 22.5 11.30 12.80
HEP 161021C00025000 C 10/21/16 25.0 8.70 10.30
HEP 161021C00030000 C 10/21/16 30.0 3.80 5.10
HEP 161021C00035000 C 10/21/16 35.0 0.30 0.80
HEP 161021C00040000 C 10/21/16 40.0 0.00 0.35
HEP 161021C00045000 C 10/21/16 45.0 0.00 0.30
HEP 161021P00017500 P 10/21/16 17.5 0.00 0.30
HEP 161021P00020000 P 10/21/16 20.0 0.00 0.30
HEP 161021P00022500 P 10/21/16 22.5 0.00 0.30
HEP 161021P00025000 P 10/21/16 25.0 0.00 0.30
HEP 161021P00030000 P 10/21/16 30.0 0.05 0.40
HEP 161021P00035000 P 10/21/16 35.0 0.85 1.15
HEP 161021P00040000 P 10/21/16 40.0 4.80 6.20
HEP 161021P00045000 P 10/21/16 45.0 10.00 11.20
HEP 161118C00017500 C 11/18/16 17.5 16.20 17.70
HEP 161118C00020000 C 11/18/16 20.0 13.70 15.20
HEP 161118C00022500 C 11/18/16 22.5 11.20 12.70
HEP 161118C00025000 C 11/18/16 25.0 8.50 10.20
HEP 161118C00030000 C 11/18/16 30.0 3.70 5.20
HEP 161118C00035000 C 11/18/16 35.0 0.85 1.30
HEP 161118C00040000 C 11/18/16 40.0 0.00 0.15
HEP 161118C00045000 C 11/18/16 45.0 0.00 0.35
HEP 161118P00017500 P 11/18/16 17.5 0.00 0.35
HEP 161118P00020000 P 11/18/16 20.0 0.00 0.35
HEP 161118P00022500 P 11/18/16 22.5 0.00 0.40
HEP 161118P00025000 P 11/18/16 25.0 0.00 0.40
HEP 161118P00030000 P 11/18/16 30.0 0.20 0.50
HEP 161118P00035000 P 11/18/16 35.0 1.65 2.25
HEP 161118P00040000 P 11/18/16 40.0 5.30 6.90
HEP 161118P00045000 P 11/18/16 45.0 10.40 12.00
HEP 170217C00017500 C 02/17/17 17.5 16.10 18.00
HEP 170217C00020000 C 02/17/17 20.0 13.60 15.40
HEP 170217C00022500 C 02/17/17 22.5 11.10 12.90
HEP 170217C00025000 C 02/17/17 25.0 8.60 10.50
HEP 170217C00030000 C 02/17/17 30.0 3.80 5.50
HEP 170217C00035000 C 02/17/17 35.0 1.40 2.05
HEP 170217C00040000 C 02/17/17 40.0 0.10 0.50
HEP 170217C00045000 C 02/17/17 45.0 0.00 0.95
HEP 170217P00017500 P 02/17/17 17.5 0.00 0.50
HEP 170217P00020000 P 02/17/17 20.0 0.00 0.95
HEP 170217P00022500 P 02/17/17 22.5 0.05 1.00
HEP 170217P00025000 P 02/17/17 25.0 0.05 0.65
HEP 170217P00030000 P 02/17/17 30.0 0.55 1.60
HEP 170217P00035000 P 02/17/17 35.0 2.85 3.60
HEP 170217P00040000 P 02/17/17 40.0 6.40 7.80
HEP 170217P00045000 P 02/17/17 45.0 10.70 12.60
HEP 170519C00017500 C 05/19/17 17.5 16.00 18.10
HEP 170519C00020000 C 05/19/17 20.0 13.40 15.50
HEP 170519C00022500 C 05/19/17 22.5 11.00 13.00
HEP 170519C00025000 C 05/19/17 25.0 8.40 10.50
HEP 170519C00030000 C 05/19/17 30.0 3.70 5.50
HEP 170519C00035000 C 05/19/17 35.0 1.35 1.95
HEP 170519C00040000 C 05/19/17 40.0 0.50 1.05
HEP 170519C00045000 C 05/19/17 45.0 0.05 0.70
HEP 170519P00017500 P 05/19/17 17.5 0.05 0.65
HEP 170519P00020000 P 05/19/17 20.0 0.05 0.65
HEP 170519P00022500 P 05/19/17 22.5 0.00 0.90
HEP 170519P00025000 P 05/19/17 25.0 0.05 1.25
HEP 170519P00030000 P 05/19/17 30.0 0.75 1.95
HEP 170519P00035000 P 05/19/17 35.0 3.60 4.90
HEP 170519P00040000 P 05/19/17 40.0 7.00 8.90
HEP 170519P00045000 P 05/19/17 45.0 10.90 13.50

OPRA data is delayed 15 minutes.