Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Hess Corporation (HES)
As of Jun 28 2017 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HES 170630C00035000 C 06/30/17 35.0 7.20 7.85
HES 170630C00035500 C 06/30/17 35.5 6.50 8.00
HES 170630C00036000 C 06/30/17 36.0 6.45 7.25
HES 170630C00036500 C 06/30/17 36.5 4.95 7.05
HES 170630C00037000 C 06/30/17 37.0 5.30 5.70
HES 170630C00037500 C 06/30/17 37.5 4.60 5.40
HES 170630C00038000 C 06/30/17 38.0 4.50 4.65
HES 170630C00038500 C 06/30/17 38.5 4.05 4.15
HES 170630C00039000 C 06/30/17 39.0 3.55 3.65
HES 170630C00039500 C 06/30/17 39.5 2.99 3.15
HES 170630C00040000 C 06/30/17 40.0 2.57 2.63
HES 170630C00040500 C 06/30/17 40.5 2.09 2.15
HES 170630C00041000 C 06/30/17 41.0 1.62 1.69
HES 170630C00041500 C 06/30/17 41.5 1.16 1.26
HES 170630C00042000 C 06/30/17 42.0 0.82 0.88
HES 170630C00042500 C 06/30/17 42.5 0.52 0.57
HES 170630C00043000 C 06/30/17 43.0 0.30 0.34
HES 170630C00043500 C 06/30/17 43.5 0.17 0.19
HES 170630C00044000 C 06/30/17 44.0 0.09 0.11
HES 170630C00044500 C 06/30/17 44.5 0.04 0.06
HES 170630C00045000 C 06/30/17 45.0 0.02 0.03
HES 170630C00045500 C 06/30/17 45.5 0.00 0.03
HES 170630C00046000 C 06/30/17 46.0 0.00 0.03
HES 170630C00046500 C 06/30/17 46.5 0.00 0.03
HES 170630C00047000 C 06/30/17 47.0 0.00 0.02
HES 170630C00047500 C 06/30/17 47.5 0.00 0.02
HES 170630C00048000 C 06/30/17 48.0 0.00 0.02
HES 170630C00048500 C 06/30/17 48.5 0.00 0.02
HES 170630C00049000 C 06/30/17 49.0 0.00 0.02
HES 170630C00049500 C 06/30/17 49.5 0.00 0.01
HES 170630C00050000 C 06/30/17 50.0 0.00 0.02
HES 170630C00050500 C 06/30/17 50.5 0.00 0.02
HES 170630C00051000 C 06/30/17 51.0 0.00 0.02
HES 170630C00051500 C 06/30/17 51.5 0.00 0.02
HES 170630C00052000 C 06/30/17 52.0 0.00 0.02
HES 170630C00052500 C 06/30/17 52.5 0.00 0.02
HES 170630C00053000 C 06/30/17 53.0 0.00 0.02
HES 170630C00053500 C 06/30/17 53.5 0.00 0.02
HES 170630C00054000 C 06/30/17 54.0 0.00 0.02
HES 170630C00054500 C 06/30/17 54.5 0.00 0.02
HES 170630C00055000 C 06/30/17 55.0 0.00 0.01
HES 170630C00055500 C 06/30/17 55.5 0.00 0.02
HES 170630C00056000 C 06/30/17 56.0 0.00 0.02
HES 170630C00056500 C 06/30/17 56.5 0.00 0.02
HES 170630C00057000 C 06/30/17 57.0 0.00 0.02
HES 170630C00057500 C 06/30/17 57.5 0.00 0.02
HES 170630C00058000 C 06/30/17 58.0 0.00 0.02
HES 170630C00058500 C 06/30/17 58.5 0.00 0.02
HES 170630C00059000 C 06/30/17 59.0 0.00 0.02
HES 170630C00060000 C 06/30/17 60.0 0.00 0.02
HES 170630C00065000 C 06/30/17 65.0 0.00 0.02
HES 170630P00035000 P 06/30/17 35.0 0.00 0.02
HES 170630P00035500 P 06/30/17 35.5 0.00 0.02
HES 170630P00036000 P 06/30/17 36.0 0.00 0.02
HES 170630P00036500 P 06/30/17 36.5 0.00 0.02
HES 170630P00037000 P 06/30/17 37.0 0.00 0.02
HES 170630P00037500 P 06/30/17 37.5 0.00 0.02
HES 170630P00038000 P 06/30/17 38.0 0.00 0.03
HES 170630P00038500 P 06/30/17 38.5 0.00 0.03
HES 170630P00039000 P 06/30/17 39.0 0.00 0.03
HES 170630P00039500 P 06/30/17 39.5 0.01 0.03
HES 170630P00040000 P 06/30/17 40.0 0.02 0.03
HES 170630P00040500 P 06/30/17 40.5 0.04 0.06
HES 170630P00041000 P 06/30/17 41.0 0.08 0.10
HES 170630P00041500 P 06/30/17 41.5 0.15 0.18
HES 170630P00042000 P 06/30/17 42.0 0.27 0.30
HES 170630P00042500 P 06/30/17 42.5 0.46 0.50
HES 170630P00043000 P 06/30/17 43.0 0.73 0.77
HES 170630P00043500 P 06/30/17 43.5 1.08 1.13
HES 170630P00044000 P 06/30/17 44.0 1.50 1.55
HES 170630P00044500 P 06/30/17 44.5 1.95 2.01
HES 170630P00045000 P 06/30/17 45.0 2.42 2.49
HES 170630P00045500 P 06/30/17 45.5 2.91 2.98
HES 170630P00046000 P 06/30/17 46.0 3.40 3.50
HES 170630P00046500 P 06/30/17 46.5 3.90 4.00
HES 170630P00047000 P 06/30/17 47.0 4.35 4.55
HES 170630P00047500 P 06/30/17 47.5 4.80 6.80
HES 170630P00048000 P 06/30/17 48.0 5.25 7.45
HES 170630P00048500 P 06/30/17 48.5 5.50 8.00
HES 170630P00049000 P 06/30/17 49.0 6.20 8.55
HES 170630P00049500 P 06/30/17 49.5 6.75 9.25
HES 170630P00050000 P 06/30/17 50.0 7.30 9.15
HES 170630P00050500 P 06/30/17 50.5 7.10 10.05
HES 170630P00051000 P 06/30/17 51.0 8.30 10.55
HES 170630P00051500 P 06/30/17 51.5 8.05 11.10
HES 170630P00052000 P 06/30/17 52.0 9.30 11.45
HES 170630P00052500 P 06/30/17 52.5 8.90 12.15
HES 170630P00053000 P 06/30/17 53.0 10.25 12.55
HES 170630P00053500 P 06/30/17 53.5 10.75 13.10
HES 170630P00054000 P 06/30/17 54.0 11.30 13.55
HES 170630P00054500 P 06/30/17 54.5 11.65 14.00
HES 170630P00055000 P 06/30/17 55.0 12.30 14.50
HES 170630P00055500 P 06/30/17 55.5 12.65 14.90
HES 170630P00056000 P 06/30/17 56.0 13.30 15.70
HES 170630P00056500 P 06/30/17 56.5 13.30 16.10
HES 170630P00057000 P 06/30/17 57.0 14.30 16.60
HES 170630P00057500 P 06/30/17 57.5 14.55 17.10
HES 170630P00058000 P 06/30/17 58.0 15.30 17.60
HES 170630P00058500 P 06/30/17 58.5 15.35 18.15
HES 170630P00059000 P 06/30/17 59.0 16.25 18.55
HES 170630P00060000 P 06/30/17 60.0 17.30 19.70
HES 170630P00065000 P 06/30/17 65.0 22.30 24.55
HES 170707C00022500 C 07/07/17 22.5 19.20 20.40
HES 170707C00025000 C 07/07/17 25.0 16.45 18.90
HES 170707C00030000 C 07/07/17 30.0 11.80 13.80
HES 170707C00033000 C 07/07/17 33.0 9.05 10.50
HES 170707C00033500 C 07/07/17 33.5 7.60 10.80
HES 170707C00034000 C 07/07/17 34.0 8.10 9.90
HES 170707C00035000 C 07/07/17 35.0 7.25 8.65
HES 170707C00035500 C 07/07/17 35.5 6.55 7.70
HES 170707C00036000 C 07/07/17 36.0 6.15 7.15
HES 170707C00036500 C 07/07/17 36.5 5.45 7.10
HES 170707C00037000 C 07/07/17 37.0 5.15 5.95
HES 170707C00037500 C 07/07/17 37.5 4.85 5.25
HES 170707C00038000 C 07/07/17 38.0 4.20 4.85
HES 170707C00038500 C 07/07/17 38.5 3.95 4.25
HES 170707C00039000 C 07/07/17 39.0 3.60 3.75
HES 170707C00039500 C 07/07/17 39.5 2.89 3.30
HES 170707C00040000 C 07/07/17 40.0 2.68 2.85
HES 170707C00040500 C 07/07/17 40.5 2.27 2.43
HES 170707C00041000 C 07/07/17 41.0 1.89 1.96
HES 170707C00041500 C 07/07/17 41.5 1.52 1.59
HES 170707C00042000 C 07/07/17 42.0 1.19 1.26
HES 170707C00042500 C 07/07/17 42.5 0.91 0.97
HES 170707C00043000 C 07/07/17 43.0 0.68 0.73
HES 170707C00043500 C 07/07/17 43.5 0.49 0.54
HES 170707C00044000 C 07/07/17 44.0 0.35 0.39
HES 170707C00044500 C 07/07/17 44.5 0.24 0.28
HES 170707C00045000 C 07/07/17 45.0 0.16 0.20
HES 170707C00045500 C 07/07/17 45.5 0.11 0.14
HES 170707C00046000 C 07/07/17 46.0 0.07 0.10
HES 170707C00046500 C 07/07/17 46.5 0.04 0.07
HES 170707C00047000 C 07/07/17 47.0 0.01 0.05
HES 170707C00047500 C 07/07/17 47.5 0.01 0.05
HES 170707C00048000 C 07/07/17 48.0 0.00 0.04
HES 170707C00048500 C 07/07/17 48.5 0.00 0.04
HES 170707C00049000 C 07/07/17 49.0 0.00 0.03
HES 170707C00049500 C 07/07/17 49.5 0.00 0.03
HES 170707C00050000 C 07/07/17 50.0 0.00 0.03
HES 170707C00050500 C 07/07/17 50.5 0.00 0.03
HES 170707C00051000 C 07/07/17 51.0 0.00 0.03
HES 170707C00051500 C 07/07/17 51.5 0.00 0.03
HES 170707C00052000 C 07/07/17 52.0 0.00 0.03
HES 170707C00052500 C 07/07/17 52.5 0.00 0.03
HES 170707C00053000 C 07/07/17 53.0 0.00 0.03
HES 170707C00053500 C 07/07/17 53.5 0.00 0.03
HES 170707C00054000 C 07/07/17 54.0 0.00 0.03
HES 170707C00054500 C 07/07/17 54.5 0.00 0.02
HES 170707C00055000 C 07/07/17 55.0 0.00 0.02
HES 170707C00055500 C 07/07/17 55.5 0.00 0.02
HES 170707C00056000 C 07/07/17 56.0 0.00 0.02
HES 170707C00056500 C 07/07/17 56.5 0.00 0.02
HES 170707C00057000 C 07/07/17 57.0 0.00 0.02
HES 170707C00057500 C 07/07/17 57.5 0.00 0.03
HES 170707C00058000 C 07/07/17 58.0 0.00 0.03
HES 170707C00058500 C 07/07/17 58.5 0.00 0.02
HES 170707C00059000 C 07/07/17 59.0 0.00 0.02
HES 170707C00059500 C 07/07/17 59.5 0.00 0.02
HES 170707C00060000 C 07/07/17 60.0 0.00 0.02
HES 170707C00065000 C 07/07/17 65.0 0.00 0.02
HES 170707C00070000 C 07/07/17 70.0 0.00 0.02
HES 170707P00022500 P 07/07/17 22.5 0.00 0.02
HES 170707P00025000 P 07/07/17 25.0 0.00 0.02
HES 170707P00030000 P 07/07/17 30.0 0.00 0.02
HES 170707P00033000 P 07/07/17 33.0 0.00 0.02
HES 170707P00033500 P 07/07/17 33.5 0.00 0.05
HES 170707P00034000 P 07/07/17 34.0 0.00 0.04
HES 170707P00035000 P 07/07/17 35.0 0.00 0.03
HES 170707P00035500 P 07/07/17 35.5 0.00 0.12
HES 170707P00036000 P 07/07/17 36.0 0.00 0.16
HES 170707P00036500 P 07/07/17 36.5 0.00 0.15
HES 170707P00037000 P 07/07/17 37.0 0.00 0.13
HES 170707P00037500 P 07/07/17 37.5 0.02 0.05
HES 170707P00038000 P 07/07/17 38.0 0.03 0.06
HES 170707P00038500 P 07/07/17 38.5 0.05 0.07
HES 170707P00039000 P 07/07/17 39.0 0.07 0.10
HES 170707P00039500 P 07/07/17 39.5 0.10 0.14
HES 170707P00040000 P 07/07/17 40.0 0.16 0.20
HES 170707P00040500 P 07/07/17 40.5 0.23 0.28
HES 170707P00041000 P 07/07/17 41.0 0.33 0.37
HES 170707P00041500 P 07/07/17 41.5 0.46 0.50
HES 170707P00042000 P 07/07/17 42.0 0.63 0.68
HES 170707P00042500 P 07/07/17 42.5 0.84 0.88
HES 170707P00043000 P 07/07/17 43.0 1.09 1.16
HES 170707P00043500 P 07/07/17 43.5 1.40 1.46
HES 170707P00044000 P 07/07/17 44.0 1.75 2.01
HES 170707P00044500 P 07/07/17 44.5 2.14 2.28
HES 170707P00045000 P 07/07/17 45.0 2.54 2.83
HES 170707P00045500 P 07/07/17 45.5 2.99 3.15
HES 170707P00046000 P 07/07/17 46.0 3.40 3.60
HES 170707P00046500 P 07/07/17 46.5 3.90 5.50
HES 170707P00047000 P 07/07/17 47.0 4.35 6.05
HES 170707P00047500 P 07/07/17 47.5 4.80 6.70
HES 170707P00048000 P 07/07/17 48.0 5.30 7.10
HES 170707P00048500 P 07/07/17 48.5 4.95 7.60
HES 170707P00049000 P 07/07/17 49.0 6.15 8.15
HES 170707P00049500 P 07/07/17 49.5 6.80 9.25
HES 170707P00050000 P 07/07/17 50.0 7.35 9.50
HES 170707P00050500 P 07/07/17 50.5 7.10 10.20
HES 170707P00051000 P 07/07/17 51.0 8.30 10.65
HES 170707P00051500 P 07/07/17 51.5 8.25 11.15
HES 170707P00052000 P 07/07/17 52.0 8.15 11.75
HES 170707P00052500 P 07/07/17 52.5 9.65 12.20
HES 170707P00053000 P 07/07/17 53.0 10.25 12.70
HES 170707P00053500 P 07/07/17 53.5 10.15 13.25
HES 170707P00054000 P 07/07/17 54.0 11.20 13.70
HES 170707P00054500 P 07/07/17 54.5 10.65 14.25
HES 170707P00055000 P 07/07/17 55.0 12.25 13.75
HES 170707P00055500 P 07/07/17 55.5 12.35 15.25
HES 170707P00056000 P 07/07/17 56.0 12.45 15.75
HES 170707P00056500 P 07/07/17 56.5 13.65 16.10
HES 170707P00057000 P 07/07/17 57.0 14.15 16.70
HES 170707P00057500 P 07/07/17 57.5 13.65 17.20
HES 170707P00058000 P 07/07/17 58.0 14.85 17.75
HES 170707P00058500 P 07/07/17 58.5 15.55 18.25
HES 170707P00059000 P 07/07/17 59.0 15.70 18.75
HES 170707P00059500 P 07/07/17 59.5 16.05 19.20
HES 170707P00060000 P 07/07/17 60.0 17.10 19.65
HES 170707P00065000 P 07/07/17 65.0 21.15 24.60
HES 170707P00070000 P 07/07/17 70.0 27.35 28.35
HES 170714C00022500 C 07/14/17 22.5 19.10 20.25
HES 170714C00025000 C 07/14/17 25.0 15.35 18.55
HES 170714C00030000 C 07/14/17 30.0 12.30 14.40
HES 170714C00033000 C 07/14/17 33.0 8.40 10.95
HES 170714C00033500 C 07/14/17 33.5 8.20 10.50
HES 170714C00034000 C 07/14/17 34.0 7.95 9.80
HES 170714C00035000 C 07/14/17 35.0 6.95 8.40
HES 170714C00036000 C 07/14/17 36.0 6.40 7.40
HES 170714C00036500 C 07/14/17 36.5 5.65 6.40
HES 170714C00037000 C 07/14/17 37.0 5.30 5.80
HES 170714C00037500 C 07/14/17 37.5 5.00 5.40
HES 170714C00038500 C 07/14/17 38.5 3.95 4.40
HES 170714C00039000 C 07/14/17 39.0 3.65 3.90
HES 170714C00039500 C 07/14/17 39.5 3.30 3.45
HES 170714C00040000 C 07/14/17 40.0 2.94 3.05
HES 170714C00040500 C 07/14/17 40.5 2.54 2.77
HES 170714C00041000 C 07/14/17 41.0 2.17 2.31
HES 170714C00041500 C 07/14/17 41.5 1.82 1.90
HES 170714C00042000 C 07/14/17 42.0 1.51 1.63
HES 170714C00042500 C 07/14/17 42.5 1.23 1.34
HES 170714C00043000 C 07/14/17 43.0 0.99 1.07
HES 170714C00043500 C 07/14/17 43.5 0.79 0.86
HES 170714C00044000 C 07/14/17 44.0 0.62 0.69
HES 170714C00044500 C 07/14/17 44.5 0.48 0.54
HES 170714C00045000 C 07/14/17 45.0 0.36 0.42
HES 170714C00045500 C 07/14/17 45.5 0.28 0.32
HES 170714C00046000 C 07/14/17 46.0 0.21 0.24
HES 170714C00046500 C 07/14/17 46.5 0.16 0.19
HES 170714C00047000 C 07/14/17 47.0 0.12 0.15
HES 170714C00047500 C 07/14/17 47.5 0.08 0.12
HES 170714C00048000 C 07/14/17 48.0 0.06 0.09
HES 170714C00048500 C 07/14/17 48.5 0.04 0.07
HES 170714C00049000 C 07/14/17 49.0 0.03 0.07
HES 170714C00049500 C 07/14/17 49.5 0.01 0.07
HES 170714C00050000 C 07/14/17 50.0 0.00 0.04
HES 170714C00050500 C 07/14/17 50.5 0.00 0.06
HES 170714C00051000 C 07/14/17 51.0 0.00 0.06
HES 170714C00051500 C 07/14/17 51.5 0.00 0.03
HES 170714C00052000 C 07/14/17 52.0 0.00 0.03
HES 170714C00052500 C 07/14/17 52.5 0.00 0.03
HES 170714C00055000 C 07/14/17 55.0 0.00 0.03
HES 170714C00060000 C 07/14/17 60.0 0.00 0.02
HES 170714C00065000 C 07/14/17 65.0 0.00 0.02
HES 170714C00070000 C 07/14/17 70.0 0.00 0.02
HES 170714P00022500 P 07/14/17 22.5 0.00 0.03
HES 170714P00025000 P 07/14/17 25.0 0.00 0.02
HES 170714P00030000 P 07/14/17 30.0 0.00 0.03
HES 170714P00033000 P 07/14/17 33.0 0.00 0.08
HES 170714P00033500 P 07/14/17 33.5 0.00 0.07
HES 170714P00034000 P 07/14/17 34.0 0.00 0.09
HES 170714P00035000 P 07/14/17 35.0 0.01 0.05
HES 170714P00036000 P 07/14/17 36.0 0.03 0.11
HES 170714P00036500 P 07/14/17 36.5 0.04 0.08
HES 170714P00037000 P 07/14/17 37.0 0.06 0.09
HES 170714P00037500 P 07/14/17 37.5 0.08 0.11
HES 170714P00038500 P 07/14/17 38.5 0.15 0.19
HES 170714P00039000 P 07/14/17 39.0 0.20 0.24
HES 170714P00039500 P 07/14/17 39.5 0.27 0.31
HES 170714P00040000 P 07/14/17 40.0 0.35 0.40
HES 170714P00040500 P 07/14/17 40.5 0.46 0.51
HES 170714P00041000 P 07/14/17 41.0 0.59 0.71
HES 170714P00041500 P 07/14/17 41.5 0.75 0.81
HES 170714P00042000 P 07/14/17 42.0 0.94 1.01
HES 170714P00042500 P 07/14/17 42.5 1.15 1.24
HES 170714P00043000 P 07/14/17 43.0 1.41 1.49
HES 170714P00043500 P 07/14/17 43.5 1.70 1.78
HES 170714P00044000 P 07/14/17 44.0 2.03 2.12
HES 170714P00044500 P 07/14/17 44.5 2.38 2.53
HES 170714P00045000 P 07/14/17 45.0 2.76 2.87
HES 170714P00045500 P 07/14/17 45.5 3.15 3.30
HES 170714P00046000 P 07/14/17 46.0 3.55 4.05
HES 170714P00046500 P 07/14/17 46.5 3.95 4.40
HES 170714P00047000 P 07/14/17 47.0 4.45 4.90
HES 170714P00047500 P 07/14/17 47.5 4.80 5.50
HES 170714P00048000 P 07/14/17 48.0 5.35 7.10
HES 170714P00048500 P 07/14/17 48.5 5.85 7.55
HES 170714P00049000 P 07/14/17 49.0 6.40 8.10
HES 170714P00049500 P 07/14/17 49.5 6.65 8.70
HES 170714P00050000 P 07/14/17 50.0 7.25 9.15
HES 170714P00050500 P 07/14/17 50.5 6.80 9.75
HES 170714P00051000 P 07/14/17 51.0 7.95 10.20
HES 170714P00051500 P 07/14/17 51.5 8.75 10.80
HES 170714P00052000 P 07/14/17 52.0 9.05 11.70
HES 170714P00052500 P 07/14/17 52.5 9.50 12.25
HES 170714P00055000 P 07/14/17 55.0 11.90 14.60
HES 170714P00060000 P 07/14/17 60.0 16.40 19.40
HES 170714P00065000 P 07/14/17 65.0 21.10 24.65
HES 170714P00070000 P 07/14/17 70.0 27.25 28.20
HES 170721C00030000 C 07/21/17 30.0 12.05 12.75
HES 170721C00035000 C 07/21/17 35.0 7.20 7.90
HES 170721C00037500 C 07/21/17 37.5 5.05 5.40
HES 170721C00038000 C 07/21/17 38.0 4.70 4.95
HES 170721C00038500 C 07/21/17 38.5 4.35 4.45
HES 170721C00039000 C 07/21/17 39.0 3.95 4.05
HES 170721C00039500 C 07/21/17 39.5 3.55 3.60
HES 170721C00040000 C 07/21/17 40.0 3.15 3.20
HES 170721C00040500 C 07/21/17 40.5 2.78 2.83
HES 170721C00041000 C 07/21/17 41.0 2.43 2.48
HES 170721C00041500 C 07/21/17 41.5 2.10 2.15
HES 170721C00042000 C 07/21/17 42.0 1.81 1.84
HES 170721C00042500 C 07/21/17 42.5 1.53 1.57
HES 170721C00043000 C 07/21/17 43.0 1.28 1.32
HES 170721C00043500 C 07/21/17 43.5 1.07 1.10
HES 170721C00044000 C 07/21/17 44.0 0.88 0.91
HES 170721C00044500 C 07/21/17 44.5 0.72 0.75
HES 170721C00045000 C 07/21/17 45.0 0.58 0.61
HES 170721C00045500 C 07/21/17 45.5 0.46 0.49
HES 170721C00046000 C 07/21/17 46.0 0.37 0.39
HES 170721C00046500 C 07/21/17 46.5 0.29 0.31
HES 170721C00047000 C 07/21/17 47.0 0.23 0.25
HES 170721C00047500 C 07/21/17 47.5 0.18 0.20
HES 170721C00048000 C 07/21/17 48.0 0.14 0.16
HES 170721C00048500 C 07/21/17 48.5 0.11 0.13
HES 170721C00049000 C 07/21/17 49.0 0.09 0.10
HES 170721C00049500 C 07/21/17 49.5 0.07 0.08
HES 170721C00050000 C 07/21/17 50.0 0.06 0.07
HES 170721C00050500 C 07/21/17 50.5 0.04 0.06
HES 170721C00051000 C 07/21/17 51.0 0.04 0.05
HES 170721C00051500 C 07/21/17 51.5 0.03 0.04
HES 170721C00052000 C 07/21/17 52.0 0.00 0.05
HES 170721C00052500 C 07/21/17 52.5 0.00 0.03
HES 170721C00053000 C 07/21/17 53.0 0.00 0.04
HES 170721C00055000 C 07/21/17 55.0 0.00 0.03
HES 170721C00057500 C 07/21/17 57.5 0.00 0.02
HES 170721C00060000 C 07/21/17 60.0 0.00 0.02
HES 170721P00030000 P 07/21/17 30.0 0.00 0.03
HES 170721P00035000 P 07/21/17 35.0 0.04 0.07
HES 170721P00037500 P 07/21/17 37.5 0.18 0.20
HES 170721P00038000 P 07/21/17 38.0 0.23 0.25
HES 170721P00038500 P 07/21/17 38.5 0.29 0.31
HES 170721P00039000 P 07/21/17 39.0 0.37 0.39
HES 170721P00039500 P 07/21/17 39.5 0.46 0.48
HES 170721P00040000 P 07/21/17 40.0 0.56 0.59
HES 170721P00040500 P 07/21/17 40.5 0.68 0.71
HES 170721P00041000 P 07/21/17 41.0 0.83 0.86
HES 170721P00041500 P 07/21/17 41.5 1.00 1.03
HES 170721P00042000 P 07/21/17 42.0 1.19 1.23
HES 170721P00042500 P 07/21/17 42.5 1.42 1.46
HES 170721P00043000 P 07/21/17 43.0 1.67 1.71
HES 170721P00043500 P 07/21/17 43.5 1.95 2.00
HES 170721P00044000 P 07/21/17 44.0 2.26 2.31
HES 170721P00044500 P 07/21/17 44.5 2.60 2.65
HES 170721P00045000 P 07/21/17 45.0 2.96 3.05
HES 170721P00045500 P 07/21/17 45.5 3.30 3.40
HES 170721P00046000 P 07/21/17 46.0 3.75 3.80
HES 170721P00046500 P 07/21/17 46.5 4.15 4.25
HES 170721P00047000 P 07/21/17 47.0 4.60 4.75
HES 170721P00047500 P 07/21/17 47.5 5.00 5.25
HES 170721P00048000 P 07/21/17 48.0 5.45 5.70
HES 170721P00048500 P 07/21/17 48.5 5.95 6.20
HES 170721P00049000 P 07/21/17 49.0 6.30 6.85
HES 170721P00049500 P 07/21/17 49.5 6.75 7.70
HES 170721P00050000 P 07/21/17 50.0 7.40 7.90
HES 170721P00050500 P 07/21/17 50.5 7.85 8.30
HES 170721P00051000 P 07/21/17 51.0 8.35 8.85
HES 170721P00051500 P 07/21/17 51.5 8.80 9.60
HES 170721P00052000 P 07/21/17 52.0 9.30 10.00
HES 170721P00052500 P 07/21/17 52.5 9.80 10.80
HES 170721P00053000 P 07/21/17 53.0 10.10 10.95
HES 170721P00055000 P 07/21/17 55.0 12.20 13.15
HES 170721P00057500 P 07/21/17 57.5 14.80 15.65
HES 170721P00060000 P 07/21/17 60.0 17.25 18.35
HES 170728C00022500 C 07/28/17 22.5 19.15 20.30
HES 170728C00025000 C 07/28/17 25.0 16.55 18.20
HES 170728C00030000 C 07/28/17 30.0 11.80 13.80
HES 170728C00033000 C 07/28/17 33.0 8.70 10.50
HES 170728C00033500 C 07/28/17 33.5 8.50 9.50
HES 170728C00034000 C 07/28/17 34.0 7.50 9.70
HES 170728C00035000 C 07/28/17 35.0 7.60 8.00
HES 170728C00036000 C 07/28/17 36.0 6.50 7.00
HES 170728C00036500 C 07/28/17 36.5 6.10 6.55
HES 170728C00037000 C 07/28/17 37.0 5.75 6.10
HES 170728C00038000 C 07/28/17 38.0 4.90 5.15
HES 170728C00038500 C 07/28/17 38.5 4.30 4.75
HES 170728C00039000 C 07/28/17 39.0 4.10 4.30
HES 170728C00039500 C 07/28/17 39.5 3.65 3.95
HES 170728C00040000 C 07/28/17 40.0 3.25 3.60
HES 170728C00040500 C 07/28/17 40.5 2.77 3.25
HES 170728C00041000 C 07/28/17 41.0 2.53 2.88
HES 170728C00041500 C 07/28/17 41.5 2.14 2.55
HES 170728C00042000 C 07/28/17 42.0 1.98 2.25
HES 170728C00042500 C 07/28/17 42.5 1.74 1.98
HES 170728C00043000 C 07/28/17 43.0 1.60 1.72
HES 170728C00043500 C 07/28/17 43.5 1.32 1.50
HES 170728C00044000 C 07/28/17 44.0 1.18 1.30
HES 170728C00044500 C 07/28/17 44.5 1.02 1.12
HES 170728C00045000 C 07/28/17 45.0 0.86 0.96
HES 170728C00045500 C 07/28/17 45.5 0.72 0.83
HES 170728C00046000 C 07/28/17 46.0 0.52 0.69
HES 170728C00046500 C 07/28/17 46.5 0.50 0.60
HES 170728C00047000 C 07/28/17 47.0 0.41 0.45
HES 170728C00047500 C 07/28/17 47.5 0.29 0.43
HES 170728C00048000 C 07/28/17 48.0 0.25 0.37
HES 170728C00048500 C 07/28/17 48.5 0.20 0.32
HES 170728C00049000 C 07/28/17 49.0 0.11 0.31
HES 170728C00049500 C 07/28/17 49.5 0.12 0.33
HES 170728C00050000 C 07/28/17 50.0 0.09 0.28
HES 170728C00050500 C 07/28/17 50.5 0.06 0.22
HES 170728C00051000 C 07/28/17 51.0 0.05 0.14
HES 170728C00051500 C 07/28/17 51.5 0.00 0.16
HES 170728C00052000 C 07/28/17 52.0 0.00 0.19
HES 170728C00055000 C 07/28/17 55.0 0.00 0.05
HES 170728C00060000 C 07/28/17 60.0 0.00 0.03
HES 170728C00065000 C 07/28/17 65.0 0.00 0.03
HES 170728C00070000 C 07/28/17 70.0 0.00 0.03
HES 170728P00022500 P 07/28/17 22.5 0.00 0.05
HES 170728P00025000 P 07/28/17 25.0 0.00 0.08
HES 170728P00030000 P 07/28/17 30.0 0.00 0.16
HES 170728P00033000 P 07/28/17 33.0 0.03 0.26
HES 170728P00033500 P 07/28/17 33.5 0.05 0.37
HES 170728P00034000 P 07/28/17 34.0 0.06 0.34
HES 170728P00035000 P 07/28/17 35.0 0.14 0.33
HES 170728P00036000 P 07/28/17 36.0 0.17 0.45
HES 170728P00036500 P 07/28/17 36.5 0.24 0.67
HES 170728P00037000 P 07/28/17 37.0 0.29 0.71
HES 170728P00038000 P 07/28/17 38.0 0.41 0.51
HES 170728P00038500 P 07/28/17 38.5 0.48 0.58
HES 170728P00039000 P 07/28/17 39.0 0.57 0.69
HES 170728P00039500 P 07/28/17 39.5 0.69 0.79
HES 170728P00040000 P 07/28/17 40.0 0.81 0.92
HES 170728P00040500 P 07/28/17 40.5 0.94 1.07
HES 170728P00041000 P 07/28/17 41.0 1.11 1.24
HES 170728P00041500 P 07/28/17 41.5 1.31 1.43
HES 170728P00042000 P 07/28/17 42.0 1.48 1.64
HES 170728P00042500 P 07/28/17 42.5 1.75 1.87
HES 170728P00043000 P 07/28/17 43.0 1.96 2.12
HES 170728P00043500 P 07/28/17 43.5 2.26 2.42
HES 170728P00044000 P 07/28/17 44.0 2.53 2.70
HES 170728P00044500 P 07/28/17 44.5 2.85 3.05
HES 170728P00045000 P 07/28/17 45.0 3.20 3.60
HES 170728P00045500 P 07/28/17 45.5 3.55 3.90
HES 170728P00046000 P 07/28/17 46.0 3.95 4.20
HES 170728P00046500 P 07/28/17 46.5 4.35 4.55
HES 170728P00047000 P 07/28/17 47.0 4.75 5.10
HES 170728P00047500 P 07/28/17 47.5 5.15 5.50
HES 170728P00048000 P 07/28/17 48.0 5.60 5.95
HES 170728P00048500 P 07/28/17 48.5 6.00 6.25
HES 170728P00049000 P 07/28/17 49.0 6.50 6.80
HES 170728P00049500 P 07/28/17 49.5 6.95 7.30
HES 170728P00050000 P 07/28/17 50.0 7.40 7.90
HES 170728P00050500 P 07/28/17 50.5 7.70 8.60
HES 170728P00051000 P 07/28/17 51.0 7.30 9.35
HES 170728P00051500 P 07/28/17 51.5 8.55 9.85
HES 170728P00052000 P 07/28/17 52.0 9.10 11.05
HES 170728P00055000 P 07/28/17 55.0 12.25 14.10
HES 170728P00060000 P 07/28/17 60.0 16.95 19.40
HES 170728P00065000 P 07/28/17 65.0 20.95 24.20
HES 170728P00070000 P 07/28/17 70.0 27.10 28.30
HES 170804C00030000 C 08/04/17 30.0 12.25 12.85
HES 170804C00033000 C 08/04/17 33.0 9.35 10.35
HES 170804C00033500 C 08/04/17 33.5 8.85 10.05
HES 170804C00034000 C 08/04/17 34.0 8.45 8.90
HES 170804C00034500 C 08/04/17 34.5 7.85 8.45
HES 170804C00035000 C 08/04/17 35.0 7.40 8.00
HES 170804C00035500 C 08/04/17 35.5 7.00 7.55
HES 170804C00036000 C 08/04/17 36.0 6.60 7.00
HES 170804C00036500 C 08/04/17 36.5 6.35 6.55
HES 170804C00037000 C 08/04/17 37.0 5.85 6.10
HES 170804C00037500 C 08/04/17 37.5 5.30 5.65
HES 170804C00038000 C 08/04/17 38.0 5.05 5.25
HES 170804C00038500 C 08/04/17 38.5 4.65 4.90
HES 170804C00039000 C 08/04/17 39.0 4.25 4.55
HES 170804C00039500 C 08/04/17 39.5 3.85 4.10
HES 170804C00040000 C 08/04/17 40.0 3.50 3.70
HES 170804C00040500 C 08/04/17 40.5 3.15 3.35
HES 170804C00041000 C 08/04/17 41.0 2.84 3.05
HES 170804C00041500 C 08/04/17 41.5 2.52 2.72
HES 170804C00042000 C 08/04/17 42.0 2.25 2.42
HES 170804C00042500 C 08/04/17 42.5 2.02 2.19
HES 170804C00043000 C 08/04/17 43.0 1.79 1.92
HES 170804C00043500 C 08/04/17 43.5 1.58 1.68
HES 170804C00044000 C 08/04/17 44.0 1.36 1.49
HES 170804C00044500 C 08/04/17 44.5 1.19 1.26
HES 170804C00045000 C 08/04/17 45.0 1.03 1.10
HES 170804C00045500 C 08/04/17 45.5 0.87 1.00
HES 170804C00046000 C 08/04/17 46.0 0.76 0.84
HES 170804C00046500 C 08/04/17 46.5 0.62 0.74
HES 170804C00047000 C 08/04/17 47.0 0.55 0.61
HES 170804C00050000 C 08/04/17 50.0 0.19 0.26
HES 170804C00055000 C 08/04/17 55.0 0.02 0.07
HES 170804P00030000 P 08/04/17 30.0 0.02 0.10
HES 170804P00033000 P 08/04/17 33.0 0.08 0.36
HES 170804P00033500 P 08/04/17 33.5 0.11 0.37
HES 170804P00034000 P 08/04/17 34.0 0.13 0.40
HES 170804P00034500 P 08/04/17 34.5 0.17 0.38
HES 170804P00035000 P 08/04/17 35.0 0.19 0.32
HES 170804P00035500 P 08/04/17 35.5 0.23 0.63
HES 170804P00036000 P 08/04/17 36.0 0.26 0.71
HES 170804P00036500 P 08/04/17 36.5 0.31 0.72
HES 170804P00037000 P 08/04/17 37.0 0.36 0.68
HES 170804P00037500 P 08/04/17 37.5 0.44 0.55
HES 170804P00038000 P 08/04/17 38.0 0.51 0.60
HES 170804P00038500 P 08/04/17 38.5 0.60 0.70
HES 170804P00039000 P 08/04/17 39.0 0.70 0.80
HES 170804P00039500 P 08/04/17 39.5 0.84 0.92
HES 170804P00040000 P 08/04/17 40.0 0.95 1.04
HES 170804P00040500 P 08/04/17 40.5 1.12 1.21
HES 170804P00041000 P 08/04/17 41.0 1.29 1.37
HES 170804P00041500 P 08/04/17 41.5 1.48 1.58
HES 170804P00042000 P 08/04/17 42.0 1.69 1.78
HES 170804P00042500 P 08/04/17 42.5 1.94 2.06
HES 170804P00043000 P 08/04/17 43.0 2.17 2.30
HES 170804P00043500 P 08/04/17 43.5 2.43 2.55
HES 170804P00044000 P 08/04/17 44.0 2.74 2.85
HES 170804P00044500 P 08/04/17 44.5 3.05 3.15
HES 170804P00045000 P 08/04/17 45.0 3.35 3.50
HES 170804P00045500 P 08/04/17 45.5 3.70 3.85
HES 170804P00046000 P 08/04/17 46.0 4.10 4.25
HES 170804P00046500 P 08/04/17 46.5 4.45 4.65
HES 170804P00047000 P 08/04/17 47.0 4.90 5.10
HES 170804P00050000 P 08/04/17 50.0 7.50 7.85
HES 170804P00055000 P 08/04/17 55.0 12.25 12.90
HES 170818C00030000 C 08/18/17 30.0 12.60 12.80
HES 170818C00032500 C 08/18/17 32.5 10.20 10.40
HES 170818C00035000 C 08/18/17 35.0 7.90 8.00
HES 170818C00037500 C 08/18/17 37.5 5.75 5.90
HES 170818C00040000 C 08/18/17 40.0 3.90 4.00
HES 170818C00042500 C 08/18/17 42.5 2.41 2.46
HES 170818C00045000 C 08/18/17 45.0 1.35 1.39
HES 170818C00047500 C 08/18/17 47.5 0.69 0.73
HES 170818C00050000 C 08/18/17 50.0 0.34 0.37
HES 170818C00052500 C 08/18/17 52.5 0.16 0.18
HES 170818C00055000 C 08/18/17 55.0 0.08 0.10
HES 170818C00057500 C 08/18/17 57.5 0.04 0.06
HES 170818C00060000 C 08/18/17 60.0 0.00 0.04
HES 170818C00062500 C 08/18/17 62.5 0.00 0.03
HES 170818C00065000 C 08/18/17 65.0 0.00 0.03
HES 170818C00067500 C 08/18/17 67.5 0.00 0.03
HES 170818C00070000 C 08/18/17 70.0 0.00 0.03
HES 170818C00072500 C 08/18/17 72.5 0.00 0.03
HES 170818C00075000 C 08/18/17 75.0 0.00 0.02
HES 170818C00080000 C 08/18/17 80.0 0.00 0.03
HES 170818C00085000 C 08/18/17 85.0 0.00 0.02
HES 170818C00090000 C 08/18/17 90.0 0.00 0.02
HES 170818C00095000 C 08/18/17 95.0 0.00 0.03
HES 170818P00030000 P 08/18/17 30.0 0.06 0.07
HES 170818P00032500 P 08/18/17 32.5 0.15 0.16
HES 170818P00035000 P 08/18/17 35.0 0.32 0.34
HES 170818P00037500 P 08/18/17 37.5 0.66 0.68
HES 170818P00040000 P 08/18/17 40.0 1.28 1.30
HES 170818P00042500 P 08/18/17 42.5 2.25 2.30
HES 170818P00045000 P 08/18/17 45.0 3.65 3.75
HES 170818P00047500 P 08/18/17 47.5 5.50 5.60
HES 170818P00050000 P 08/18/17 50.0 7.65 7.80
HES 170818P00052500 P 08/18/17 52.5 9.95 10.15
HES 170818P00055000 P 08/18/17 55.0 12.40 12.55
HES 170818P00057500 P 08/18/17 57.5 14.85 15.10
HES 170818P00060000 P 08/18/17 60.0 17.35 17.55
HES 170818P00062500 P 08/18/17 62.5 19.70 20.15
HES 170818P00065000 P 08/18/17 65.0 22.30 22.65
HES 170818P00067500 P 08/18/17 67.5 24.85 25.35
HES 170818P00070000 P 08/18/17 70.0 27.20 27.75
HES 170818P00072500 P 08/18/17 72.5 29.80 31.15
HES 170818P00075000 P 08/18/17 75.0 31.60 33.05
HES 170818P00080000 P 08/18/17 80.0 37.35 38.15
HES 170818P00085000 P 08/18/17 85.0 42.15 42.55
HES 170818P00090000 P 08/18/17 90.0 47.10 47.55
HES 170818P00095000 P 08/18/17 95.0 51.15 52.55
HES 170915C00030000 C 09/15/17 30.0 12.45 13.00
HES 170915C00032500 C 09/15/17 32.5 10.00 10.70
HES 170915C00035000 C 09/15/17 35.0 8.05 8.35
HES 170915C00037500 C 09/15/17 37.5 6.15 6.30
HES 170915C00040000 C 09/15/17 40.0 4.40 4.50
HES 170915C00042500 C 09/15/17 42.5 2.95 3.05
HES 170915C00045000 C 09/15/17 45.0 1.86 1.91
HES 170915C00047500 C 09/15/17 47.5 1.10 1.14
HES 170915C00050000 C 09/15/17 50.0 0.61 0.66
HES 170915C00052500 C 09/15/17 52.5 0.34 0.37
HES 170915C00055000 C 09/15/17 55.0 0.18 0.20
HES 170915C00060000 C 09/15/17 60.0 0.05 0.07
HES 170915P00030000 P 09/15/17 30.0 0.15 0.18
HES 170915P00032500 P 09/15/17 32.5 0.31 0.34
HES 170915P00035000 P 09/15/17 35.0 0.60 0.63
HES 170915P00037500 P 09/15/17 37.5 1.07 1.11
HES 170915P00040000 P 09/15/17 40.0 1.81 1.85
HES 170915P00042500 P 09/15/17 42.5 2.87 2.93
HES 170915P00045000 P 09/15/17 45.0 4.25 4.40
HES 170915P00047500 P 09/15/17 47.5 6.00 6.15
HES 170915P00050000 P 09/15/17 50.0 8.00 8.25
HES 170915P00052500 P 09/15/17 52.5 10.20 10.45
HES 170915P00055000 P 09/15/17 55.0 12.55 13.00
HES 170915P00060000 P 09/15/17 60.0 17.40 17.65
HES 171117C00027500 C 11/17/17 27.5 15.05 15.45
HES 171117C00030000 C 11/17/17 30.0 12.55 13.15
HES 171117C00032500 C 11/17/17 32.5 10.30 11.05
HES 171117C00035000 C 11/17/17 35.0 8.50 8.85
HES 171117C00037500 C 11/17/17 37.5 6.80 7.00
HES 171117C00040000 C 11/17/17 40.0 5.20 5.40
HES 171117C00042500 C 11/17/17 42.5 3.85 4.00
HES 171117C00045000 C 11/17/17 45.0 2.71 2.85
HES 171117C00047500 C 11/17/17 47.5 1.93 1.99
HES 171117C00050000 C 11/17/17 50.0 1.31 1.37
HES 171117C00052500 C 11/17/17 52.5 0.85 0.92
HES 171117C00055000 C 11/17/17 55.0 0.55 0.62
HES 171117C00057500 C 11/17/17 57.5 0.36 0.45
HES 171117C00060000 C 11/17/17 60.0 0.22 0.32
HES 171117C00065000 C 11/17/17 65.0 0.08 0.39
HES 171117C00070000 C 11/17/17 70.0 0.03 0.20
HES 171117P00027500 P 11/17/17 27.5 0.25 0.45
HES 171117P00030000 P 11/17/17 30.0 0.43 0.65
HES 171117P00032500 P 11/17/17 32.5 0.73 0.82
HES 171117P00035000 P 11/17/17 35.0 1.17 1.25
HES 171117P00037500 P 11/17/17 37.5 1.81 1.89
HES 171117P00040000 P 11/17/17 40.0 2.68 2.77
HES 171117P00042500 P 11/17/17 42.5 3.80 3.90
HES 171117P00045000 P 11/17/17 45.0 5.15 5.40
HES 171117P00047500 P 11/17/17 47.5 6.80 7.00
HES 171117P00050000 P 11/17/17 50.0 8.65 8.90
HES 171117P00052500 P 11/17/17 52.5 10.75 11.10
HES 171117P00055000 P 11/17/17 55.0 12.90 13.45
HES 171117P00057500 P 11/17/17 57.5 15.20 15.55
HES 171117P00060000 P 11/17/17 60.0 17.50 18.20
HES 171117P00065000 P 11/17/17 65.0 22.45 23.05
HES 171117P00070000 P 11/17/17 70.0 27.40 27.70
HES 180119C00017500 C 01/19/18 17.5 24.50 25.65
HES 180119C00020000 C 01/19/18 20.0 22.00 22.85
HES 180119C00022500 C 01/19/18 22.5 18.60 21.80
HES 180119C00025000 C 01/19/18 25.0 16.15 19.70
HES 180119C00027500 C 01/19/18 27.5 15.05 15.75
HES 180119C00030000 C 01/19/18 30.0 12.85 13.50
HES 180119C00032500 C 01/19/18 32.5 10.45 11.35
HES 180119C00035000 C 01/19/18 35.0 9.10 9.35
HES 180119C00037500 C 01/19/18 37.5 7.40 7.60
HES 180119C00040000 C 01/19/18 40.0 5.85 6.05
HES 180119C00042500 C 01/19/18 42.5 4.55 4.70
HES 180119C00045000 C 01/19/18 45.0 3.40 3.60
HES 180119C00047500 C 01/19/18 47.5 2.53 2.73
HES 180119C00050000 C 01/19/18 50.0 1.86 2.00
HES 180119C00052500 C 01/19/18 52.5 1.34 1.46
HES 180119C00055000 C 01/19/18 55.0 0.93 1.07
HES 180119C00057500 C 01/19/18 57.5 0.67 0.78
HES 180119C00060000 C 01/19/18 60.0 0.46 0.59
HES 180119C00062500 C 01/19/18 62.5 0.32 0.45
HES 180119C00065000 C 01/19/18 65.0 0.22 0.38
HES 180119C00067500 C 01/19/18 67.5 0.15 0.27
HES 180119C00070000 C 01/19/18 70.0 0.10 0.37
HES 180119C00072500 C 01/19/18 72.5 0.05 0.34
HES 180119C00075000 C 01/19/18 75.0 0.05 0.28
HES 180119C00080000 C 01/19/18 80.0 0.00 0.20
HES 180119C00085000 C 01/19/18 85.0 0.00 0.14
HES 180119C00090000 C 01/19/18 90.0 0.01 0.09
HES 180119C00095000 C 01/19/18 95.0 0.00 0.11
HES 180119P00017500 P 01/19/18 17.5 0.00 0.32
HES 180119P00020000 P 01/19/18 20.0 0.07 0.38
HES 180119P00022500 P 01/19/18 22.5 0.15 0.38
HES 180119P00025000 P 01/19/18 25.0 0.28 0.44
HES 180119P00027500 P 01/19/18 27.5 0.46 0.59
HES 180119P00030000 P 01/19/18 30.0 0.77 0.87
HES 180119P00032500 P 01/19/18 32.5 1.18 1.30
HES 180119P00035000 P 01/19/18 35.0 1.76 1.84
HES 180119P00037500 P 01/19/18 37.5 2.52 2.62
HES 180119P00040000 P 01/19/18 40.0 3.45 3.60
HES 180119P00042500 P 01/19/18 42.5 4.60 4.75
HES 180119P00045000 P 01/19/18 45.0 6.00 6.20
HES 180119P00047500 P 01/19/18 47.5 7.60 7.80
HES 180119P00050000 P 01/19/18 50.0 9.40 9.65
HES 180119P00052500 P 01/19/18 52.5 11.35 11.60
HES 180119P00055000 P 01/19/18 55.0 13.45 13.90
HES 180119P00057500 P 01/19/18 57.5 15.60 16.25
HES 180119P00060000 P 01/19/18 60.0 17.85 18.45
HES 180119P00062500 P 01/19/18 62.5 20.20 20.90
HES 180119P00065000 P 01/19/18 65.0 22.60 23.45
HES 180119P00067500 P 01/19/18 67.5 24.90 25.75
HES 180119P00070000 P 01/19/18 70.0 27.40 28.25
HES 180119P00072500 P 01/19/18 72.5 29.80 30.65
HES 180119P00075000 P 01/19/18 75.0 32.20 33.05
HES 180119P00080000 P 01/19/18 80.0 37.20 38.35
HES 180119P00085000 P 01/19/18 85.0 41.55 44.40
HES 180119P00090000 P 01/19/18 90.0 46.80 49.45
HES 180119P00095000 P 01/19/18 95.0 50.85 54.60
HES 180216C00022500 C 02/16/18 22.5 19.85 20.45
HES 180216C00025000 C 02/16/18 25.0 16.20 19.25
HES 180216C00027500 C 02/16/18 27.5 14.60 15.85
HES 180216C00030000 C 02/16/18 30.0 13.15 13.60
HES 180216C00032500 C 02/16/18 32.5 10.55 11.45
HES 180216C00035000 C 02/16/18 35.0 9.30 9.60
HES 180216C00037500 C 02/16/18 37.5 7.60 7.90
HES 180216C00040000 C 02/16/18 40.0 6.15 6.30
HES 180216C00042500 C 02/16/18 42.5 4.80 5.00
HES 180216C00045000 C 02/16/18 45.0 3.70 3.90
HES 180216C00047500 C 02/16/18 47.5 2.84 3.00
HES 180216C00050000 C 02/16/18 50.0 2.12 2.26
HES 180216C00052500 C 02/16/18 52.5 1.57 1.69
HES 180216C00055000 C 02/16/18 55.0 1.15 1.28
HES 180216C00060000 C 02/16/18 60.0 0.60 0.69
HES 180216C00065000 C 02/16/18 65.0 0.30 0.47
HES 180216P00022500 P 02/16/18 22.5 0.18 0.43
HES 180216P00025000 P 02/16/18 25.0 0.34 0.53
HES 180216P00027500 P 02/16/18 27.5 0.59 0.77
HES 180216P00030000 P 02/16/18 30.0 0.91 1.01
HES 180216P00032500 P 02/16/18 32.5 1.34 1.45
HES 180216P00035000 P 02/16/18 35.0 1.97 2.07
HES 180216P00037500 P 02/16/18 37.5 2.73 2.87
HES 180216P00040000 P 02/16/18 40.0 3.70 3.85
HES 180216P00042500 P 02/16/18 42.5 4.90 5.05
HES 180216P00045000 P 02/16/18 45.0 6.25 6.50
HES 180216P00047500 P 02/16/18 47.5 7.85 8.05
HES 180216P00050000 P 02/16/18 50.0 9.65 9.85
HES 180216P00052500 P 02/16/18 52.5 11.50 11.80
HES 180216P00055000 P 02/16/18 55.0 13.60 14.35
HES 180216P00060000 P 02/16/18 60.0 17.95 18.80
HES 180216P00065000 P 02/16/18 65.0 22.65 23.35
HES 190118C00022500 C 01/18/19 22.5 19.20 21.05
HES 190118C00025000 C 01/18/19 25.0 17.60 19.05
HES 190118C00027500 C 01/18/19 27.5 14.70 17.10
HES 190118C00030000 C 01/18/19 30.0 12.75 15.25
HES 190118C00032500 C 01/18/19 32.5 11.30 13.35
HES 190118C00035000 C 01/18/19 35.0 9.65 11.65
HES 190118C00037500 C 01/18/19 37.5 8.80 10.10
HES 190118C00040000 C 01/18/19 40.0 7.00 8.65
HES 190118C00042500 C 01/18/19 42.5 6.75 7.50
HES 190118C00045000 C 01/18/19 45.0 5.80 6.50
HES 190118C00047500 C 01/18/19 47.5 4.90 5.50
HES 190118C00050000 C 01/18/19 50.0 4.10 4.70
HES 190118C00052500 C 01/18/19 52.5 3.40 4.15
HES 190118C00055000 C 01/18/19 55.0 2.86 3.50
HES 190118C00057500 C 01/18/19 57.5 2.40 2.98
HES 190118C00060000 C 01/18/19 60.0 2.02 2.53
HES 190118C00062500 C 01/18/19 62.5 1.69 2.16
HES 190118C00065000 C 01/18/19 65.0 1.42 1.77
HES 190118C00067500 C 01/18/19 67.5 0.78 1.59
HES 190118C00070000 C 01/18/19 70.0 0.64 1.33
HES 190118C00072500 C 01/18/19 72.5 0.75 1.15
HES 190118C00075000 C 01/18/19 75.0 0.70 1.13
HES 190118C00080000 C 01/18/19 80.0 0.43 1.07
HES 190118C00085000 C 01/18/19 85.0 0.26 0.86
HES 190118C00090000 C 01/18/19 90.0 0.19 0.72
HES 190118C00095000 C 01/18/19 95.0 0.11 0.62
HES 190118P00022500 P 01/18/19 22.5 0.81 1.39
HES 190118P00025000 P 01/18/19 25.0 1.22 1.69
HES 190118P00027500 P 01/18/19 27.5 1.70 2.14
HES 190118P00030000 P 01/18/19 30.0 2.43 2.84
HES 190118P00032500 P 01/18/19 32.5 3.15 3.65
HES 190118P00035000 P 01/18/19 35.0 4.00 4.50
HES 190118P00037500 P 01/18/19 37.5 5.00 5.65
HES 190118P00040000 P 01/18/19 40.0 6.25 6.90
HES 190118P00042500 P 01/18/19 42.5 7.45 8.10
HES 190118P00045000 P 01/18/19 45.0 8.80 10.55
HES 190118P00047500 P 01/18/19 47.5 10.20 12.25
HES 190118P00050000 P 01/18/19 50.0 11.65 14.15
HES 190118P00052500 P 01/18/19 52.5 13.70 14.90
HES 190118P00055000 P 01/18/19 55.0 15.55 16.80
HES 190118P00057500 P 01/18/19 57.5 17.45 19.20
HES 190118P00060000 P 01/18/19 60.0 18.70 21.30
HES 190118P00062500 P 01/18/19 62.5 20.85 24.00
HES 190118P00065000 P 01/18/19 65.0 23.15 25.95
HES 190118P00067500 P 01/18/19 67.5 25.35 28.30
HES 190118P00070000 P 01/18/19 70.0 27.85 29.70
HES 190118P00072500 P 01/18/19 72.5 30.10 32.05
HES 190118P00075000 P 01/18/19 75.0 32.70 34.50
HES 190118P00080000 P 01/18/19 80.0 36.85 39.35
HES 190118P00085000 P 01/18/19 85.0 40.60 45.20
HES 190118P00090000 P 01/18/19 90.0 45.25 50.00
HES 190118P00095000 P 01/18/19 95.0 50.35 55.00

OPRA data is delayed 15 minutes.