Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Hess Corporation (HES)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HES 140425C00065000 C 04/25/14 65.0 22.20 23.35
HES 140425C00070000 C 04/25/14 70.0 17.20 18.35
HES 140425C00073500 C 04/25/14 73.5 13.70 14.85
HES 140425C00074000 C 04/25/14 74.0 13.20 14.35
HES 140425C00074500 C 04/25/14 74.5 12.70 14.00
HES 140425C00075000 C 04/25/14 75.0 12.15 13.40
HES 140425C00076000 C 04/25/14 76.0 11.15 12.40
HES 140425C00077000 C 04/25/14 77.0 10.15 11.95
HES 140425C00078000 C 04/25/14 78.0 9.15 10.85
HES 140425C00079000 C 04/25/14 79.0 8.15 9.35
HES 140425C00080000 C 04/25/14 80.0 7.10 8.35
HES 140425C00081000 C 04/25/14 81.0 6.10 7.35
HES 140425C00082000 C 04/25/14 82.0 5.05 6.35
HES 140425C00083000 C 04/25/14 83.0 4.05 5.35
HES 140425C00084000 C 04/25/14 84.0 3.90 4.40
HES 140425C00085000 C 04/25/14 85.0 2.35 3.40
HES 140425C00086000 C 04/25/14 86.0 2.06 2.37
HES 140425C00087000 C 04/25/14 87.0 1.23 1.45
HES 140425C00088000 C 04/25/14 88.0 0.61 0.67
HES 140425C00089000 C 04/25/14 89.0 0.23 0.29
HES 140425C00090000 C 04/25/14 90.0 0.07 0.15
HES 140425C00091000 C 04/25/14 91.0 0.00 0.15
HES 140425C00092000 C 04/25/14 92.0 0.00 0.15
HES 140425C00093000 C 04/25/14 93.0 0.00 0.15
HES 140425C00094000 C 04/25/14 94.0 0.00 0.15
HES 140425C00095000 C 04/25/14 95.0 0.00 0.13
HES 140425C00096000 C 04/25/14 96.0 0.00 0.10
HES 140425C00097000 C 04/25/14 97.0 0.00 0.06
HES 140425C00098000 C 04/25/14 98.0 0.00 0.05
HES 140425C00099000 C 04/25/14 99.0 0.00 0.04
HES 140425C00100000 C 04/25/14 100.0 0.00 0.04
HES 140425C00101000 C 04/25/14 101.0 0.00 0.04
HES 140425C00102000 C 04/25/14 102.0 0.00 0.04
HES 140425C00103000 C 04/25/14 103.0 0.00 0.04
HES 140425C00105000 C 04/25/14 105.0 0.00 0.04
HES 140425C00110000 C 04/25/14 110.0 0.00 0.04
HES 140425P00065000 P 04/25/14 65.0 0.00 0.04
HES 140425P00070000 P 04/25/14 70.0 0.00 0.04
HES 140425P00073500 P 04/25/14 73.5 0.00 0.04
HES 140425P00074000 P 04/25/14 74.0 0.00 0.04
HES 140425P00074500 P 04/25/14 74.5 0.00 0.04
HES 140425P00075000 P 04/25/14 75.0 0.00 0.04
HES 140425P00076000 P 04/25/14 76.0 0.00 0.04
HES 140425P00077000 P 04/25/14 77.0 0.00 0.04
HES 140425P00078000 P 04/25/14 78.0 0.00 0.04
HES 140425P00079000 P 04/25/14 79.0 0.00 0.08
HES 140425P00080000 P 04/25/14 80.0 0.00 0.04
HES 140425P00081000 P 04/25/14 81.0 0.00 0.15
HES 140425P00082000 P 04/25/14 82.0 0.00 0.16
HES 140425P00083000 P 04/25/14 83.0 0.00 0.15
HES 140425P00084000 P 04/25/14 84.0 0.00 0.09
HES 140425P00085000 P 04/25/14 85.0 0.02 0.08
HES 140425P00086000 P 04/25/14 86.0 0.07 0.15
HES 140425P00087000 P 04/25/14 87.0 0.19 0.28
HES 140425P00088000 P 04/25/14 88.0 0.60 0.65
HES 140425P00089000 P 04/25/14 89.0 1.21 1.29
HES 140425P00090000 P 04/25/14 90.0 1.79 2.21
HES 140425P00091000 P 04/25/14 91.0 2.68 3.20
HES 140425P00092000 P 04/25/14 92.0 3.65 4.25
HES 140425P00093000 P 04/25/14 93.0 4.65 5.25
HES 140425P00094000 P 04/25/14 94.0 5.65 6.25
HES 140425P00095000 P 04/25/14 95.0 6.65 7.85
HES 140425P00096000 P 04/25/14 96.0 7.65 8.85
HES 140425P00097000 P 04/25/14 97.0 8.65 9.80
HES 140425P00098000 P 04/25/14 98.0 9.20 10.75
HES 140425P00099000 P 04/25/14 99.0 10.15 11.75
HES 140425P00100000 P 04/25/14 100.0 11.65 12.70
HES 140425P00101000 P 04/25/14 101.0 12.25 13.70
HES 140425P00102000 P 04/25/14 102.0 13.55 14.70
HES 140425P00103000 P 04/25/14 103.0 14.25 15.70
HES 140425P00105000 P 04/25/14 105.0 16.25 17.65
HES 140425P00110000 P 04/25/14 110.0 21.55 22.70
HES 140517C00040000 C 05/17/14 40.0 47.00 49.00
HES 140517C00045000 C 05/17/14 45.0 42.05 43.45
HES 140517C00050000 C 05/17/14 50.0 36.95 39.05
HES 140517C00055000 C 05/17/14 55.0 32.05 33.40
HES 140517C00060000 C 05/17/14 60.0 27.05 28.45
HES 140517C00065000 C 05/17/14 65.0 22.70 23.35
HES 140517C00067500 C 05/17/14 67.5 19.55 20.90
HES 140517C00070000 C 05/17/14 70.0 17.90 18.40
HES 140517C00072500 C 05/17/14 72.5 15.20 15.90
HES 140517C00075000 C 05/17/14 75.0 12.90 13.40
HES 140517C00077500 C 05/17/14 77.5 10.50 10.85
HES 140517C00080000 C 05/17/14 80.0 8.05 8.50
HES 140517C00082500 C 05/17/14 82.5 5.80 6.10
HES 140517C00085000 C 05/17/14 85.0 3.75 3.90
HES 140517C00087500 C 05/17/14 87.5 2.14 2.22
HES 140517C00090000 C 05/17/14 90.0 1.02 1.07
HES 140517C00092500 C 05/17/14 92.5 0.43 0.46
HES 140517C00095000 C 05/17/14 95.0 0.16 0.19
HES 140517C00100000 C 05/17/14 100.0 0.00 0.07
HES 140517C00105000 C 05/17/14 105.0 0.00 0.07
HES 140517C00110000 C 05/17/14 110.0 0.00 0.05
HES 140517P00040000 P 05/17/14 40.0 0.00 0.04
HES 140517P00045000 P 05/17/14 45.0 0.00 0.04
HES 140517P00050000 P 05/17/14 50.0 0.00 0.04
HES 140517P00055000 P 05/17/14 55.0 0.00 0.03
HES 140517P00060000 P 05/17/14 60.0 0.00 0.03
HES 140517P00065000 P 05/17/14 65.0 0.00 0.04
HES 140517P00067500 P 05/17/14 67.5 0.00 0.05
HES 140517P00070000 P 05/17/14 70.0 0.00 0.06
HES 140517P00072500 P 05/17/14 72.5 0.01 0.08
HES 140517P00075000 P 05/17/14 75.0 0.02 0.11
HES 140517P00077500 P 05/17/14 77.5 0.06 0.09
HES 140517P00080000 P 05/17/14 80.0 0.13 0.18
HES 140517P00082500 P 05/17/14 82.5 0.33 0.35
HES 140517P00085000 P 05/17/14 85.0 0.75 0.78
HES 140517P00087500 P 05/17/14 87.5 1.60 1.66
HES 140517P00090000 P 05/17/14 90.0 2.97 3.05
HES 140517P00092500 P 05/17/14 92.5 4.60 4.95
HES 140517P00095000 P 05/17/14 95.0 6.80 7.25
HES 140517P00100000 P 05/17/14 100.0 11.65 12.95
HES 140517P00105000 P 05/17/14 105.0 16.65 17.80
HES 140517P00110000 P 05/17/14 110.0 21.20 22.70
HES 140621C00060000 C 06/21/14 60.0 27.00 28.40
HES 140621C00065000 C 06/21/14 65.0 22.00 23.40
HES 140621C00070000 C 06/21/14 70.0 17.05 18.50
HES 140621C00072500 C 06/21/14 72.5 14.60 16.05
HES 140621C00075000 C 06/21/14 75.0 12.10 13.55
HES 140621C00077500 C 06/21/14 77.5 9.95 11.15
HES 140621C00080000 C 06/21/14 80.0 8.35 8.85
HES 140621C00082500 C 06/21/14 82.5 6.25 6.70
HES 140621C00085000 C 06/21/14 85.0 4.40 4.65
HES 140621C00087500 C 06/21/14 87.5 2.88 2.96
HES 140621C00090000 C 06/21/14 90.0 1.71 1.79
HES 140621C00092500 C 06/21/14 92.5 0.94 1.00
HES 140621C00095000 C 06/21/14 95.0 0.48 0.52
HES 140621C00100000 C 06/21/14 100.0 0.11 0.15
HES 140621P00060000 P 06/21/14 60.0 0.00 0.08
HES 140621P00065000 P 06/21/14 65.0 0.01 0.14
HES 140621P00070000 P 06/21/14 70.0 0.05 0.15
HES 140621P00072500 P 06/21/14 72.5 0.09 0.22
HES 140621P00075000 P 06/21/14 75.0 0.15 0.18
HES 140621P00077500 P 06/21/14 77.5 0.27 0.30
HES 140621P00080000 P 06/21/14 80.0 0.48 0.52
HES 140621P00082500 P 06/21/14 82.5 0.87 0.91
HES 140621P00085000 P 06/21/14 85.0 1.50 1.56
HES 140621P00087500 P 06/21/14 87.5 2.48 2.54
HES 140621P00090000 P 06/21/14 90.0 3.80 3.95
HES 140621P00092500 P 06/21/14 92.5 5.55 5.70
HES 140621P00095000 P 06/21/14 95.0 7.35 7.90
HES 140621P00100000 P 06/21/14 100.0 11.95 12.75
HES 140719C00080000 C 07/19/14 80.0 8.70 9.15
HES 140719C00082500 C 07/19/14 82.5 6.65 6.85
HES 140719C00085000 C 07/19/14 85.0 4.90 5.00
HES 140719C00087500 C 07/19/14 87.5 3.35 3.50
HES 140719C00090000 C 07/19/14 90.0 2.20 2.29
HES 140719P00080000 P 07/19/14 80.0 0.80 0.88
HES 140719P00082500 P 07/19/14 82.5 1.27 1.36
HES 140719P00085000 P 07/19/14 85.0 2.00 2.07
HES 140719P00087500 P 07/19/14 87.5 2.96 3.10
HES 140719P00090000 P 07/19/14 90.0 4.30 4.40
HES 140816C00045000 C 08/16/14 45.0 41.80 44.30
HES 140816C00050000 C 08/16/14 50.0 37.10 39.00
HES 140816C00055000 C 08/16/14 55.0 32.05 33.50
HES 140816C00060000 C 08/16/14 60.0 26.95 28.45
HES 140816C00065000 C 08/16/14 65.0 22.10 23.50
HES 140816C00067500 C 08/16/14 67.5 19.65 21.10
HES 140816C00070000 C 08/16/14 70.0 17.30 18.65
HES 140816C00072500 C 08/16/14 72.5 14.95 16.25
HES 140816C00075000 C 08/16/14 75.0 13.40 13.90
HES 140816C00077500 C 08/16/14 77.5 11.15 11.65
HES 140816C00080000 C 08/16/14 80.0 9.05 9.60
HES 140816C00082500 C 08/16/14 82.5 7.25 7.40
HES 140816C00085000 C 08/16/14 85.0 5.50 5.70
HES 140816C00087500 C 08/16/14 87.5 4.05 4.20
HES 140816C00090000 C 08/16/14 90.0 2.84 2.98
HES 140816C00092500 C 08/16/14 92.5 1.90 2.03
HES 140816C00095000 C 08/16/14 95.0 1.23 1.32
HES 140816C00100000 C 08/16/14 100.0 0.45 0.52
HES 140816C00105000 C 08/16/14 105.0 0.13 0.20
HES 140816P00045000 P 08/16/14 45.0 0.00 0.09
HES 140816P00050000 P 08/16/14 50.0 0.00 0.15
HES 140816P00055000 P 08/16/14 55.0 0.01 0.14
HES 140816P00060000 P 08/16/14 60.0 0.06 0.15
HES 140816P00065000 P 08/16/14 65.0 0.11 0.23
HES 140816P00067500 P 08/16/14 67.5 0.17 0.29
HES 140816P00070000 P 08/16/14 70.0 0.26 0.38
HES 140816P00072500 P 08/16/14 72.5 0.39 0.50
HES 140816P00075000 P 08/16/14 75.0 0.58 0.68
HES 140816P00077500 P 08/16/14 77.5 0.84 0.97
HES 140816P00080000 P 08/16/14 80.0 1.24 1.35
HES 140816P00082500 P 08/16/14 82.5 1.80 1.93
HES 140816P00085000 P 08/16/14 85.0 2.56 2.73
HES 140816P00087500 P 08/16/14 87.5 3.60 3.75
HES 140816P00090000 P 08/16/14 90.0 4.90 5.00
HES 140816P00092500 P 08/16/14 92.5 6.45 6.60
HES 140816P00095000 P 08/16/14 95.0 8.30 8.45
HES 140816P00100000 P 08/16/14 100.0 12.25 13.60
HES 140816P00105000 P 08/16/14 105.0 16.95 18.40
HES 141122C00050000 C 11/22/14 50.0 37.05 38.50
HES 141122C00055000 C 11/22/14 55.0 32.05 33.50
HES 141122C00060000 C 11/22/14 60.0 27.15 29.60
HES 141122C00065000 C 11/22/14 65.0 23.00 23.85
HES 141122C00070000 C 11/22/14 70.0 18.45 19.10
HES 141122C00072500 C 11/22/14 72.5 16.30 16.90
HES 141122C00075000 C 11/22/14 75.0 14.15 14.75
HES 141122C00077500 C 11/22/14 77.5 12.15 12.70
HES 141122C00080000 C 11/22/14 80.0 10.35 10.70
HES 141122C00082500 C 11/22/14 82.5 8.55 8.95
HES 141122C00085000 C 11/22/14 85.0 6.85 7.35
HES 141122C00087500 C 11/22/14 87.5 5.55 5.90
HES 141122C00090000 C 11/22/14 90.0 4.40 4.60
HES 141122C00092500 C 11/22/14 92.5 3.35 3.60
HES 141122C00095000 C 11/22/14 95.0 2.52 2.71
HES 141122C00100000 C 11/22/14 100.0 1.34 1.51
HES 141122C00105000 C 11/22/14 105.0 0.63 0.82
HES 141122C00110000 C 11/22/14 110.0 0.27 0.45
HES 141122P00050000 P 11/22/14 50.0 0.04 0.19
HES 141122P00055000 P 11/22/14 55.0 0.11 0.27
HES 141122P00060000 P 11/22/14 60.0 0.24 0.30
HES 141122P00065000 P 11/22/14 65.0 0.47 0.63
HES 141122P00070000 P 11/22/14 70.0 0.85 0.99
HES 141122P00072500 P 11/22/14 72.5 1.13 1.26
HES 141122P00075000 P 11/22/14 75.0 1.49 1.62
HES 141122P00077500 P 11/22/14 77.5 1.95 2.10
HES 141122P00080000 P 11/22/14 80.0 2.54 2.74
HES 141122P00082500 P 11/22/14 82.5 3.30 3.45
HES 141122P00085000 P 11/22/14 85.0 4.15 4.45
HES 141122P00087500 P 11/22/14 87.5 5.20 5.45
HES 141122P00090000 P 11/22/14 90.0 6.55 6.85
HES 141122P00092500 P 11/22/14 92.5 7.90 8.25
HES 141122P00095000 P 11/22/14 95.0 9.55 9.90
HES 141122P00100000 P 11/22/14 100.0 13.30 13.90
HES 141122P00105000 P 11/22/14 105.0 17.55 18.25
HES 141122P00110000 P 11/22/14 110.0 22.25 22.90
HES 150117C00025000 C 01/17/15 25.0 62.60 63.70
HES 150117C00030000 C 01/17/15 30.0 57.15 58.90
HES 150117C00032500 C 01/17/15 32.5 55.05 56.15
HES 150117C00035000 C 01/17/15 35.0 52.60 53.50
HES 150117C00037500 C 01/17/15 37.5 50.10 51.15
HES 150117C00040000 C 01/17/15 40.0 47.60 48.65
HES 150117C00042500 C 01/17/15 42.5 44.65 45.95
HES 150117C00045000 C 01/17/15 45.0 42.60 44.00
HES 150117C00047500 C 01/17/15 47.5 40.10 40.95
HES 150117C00050000 C 01/17/15 50.0 37.05 38.50
HES 150117C00052500 C 01/17/15 52.5 35.25 36.00
HES 150117C00055000 C 01/17/15 55.0 32.80 33.50
HES 150117C00057500 C 01/17/15 57.5 29.65 31.05
HES 150117C00060000 C 01/17/15 60.0 28.05 28.70
HES 150117C00062500 C 01/17/15 62.5 24.90 26.30
HES 150117C00065000 C 01/17/15 65.0 23.35 23.95
HES 150117C00067500 C 01/17/15 67.5 20.95 21.60
HES 150117C00070000 C 01/17/15 70.0 18.75 19.35
HES 150117C00072500 C 01/17/15 72.5 16.60 17.20
HES 150117C00075000 C 01/17/15 75.0 14.55 15.10
HES 150117C00077500 C 01/17/15 77.5 12.60 13.15
HES 150117C00080000 C 01/17/15 80.0 10.80 11.15
HES 150117C00082500 C 01/17/15 82.5 9.20 9.45
HES 150117C00085000 C 01/17/15 85.0 7.60 7.95
HES 150117C00087500 C 01/17/15 87.5 6.20 6.55
HES 150117C00090000 C 01/17/15 90.0 5.00 5.25
HES 150117C00092500 C 01/17/15 92.5 4.00 4.30
HES 150117C00095000 C 01/17/15 95.0 3.10 3.35
HES 150117C00100000 C 01/17/15 100.0 1.82 2.01
HES 150117C00105000 C 01/17/15 105.0 1.02 1.18
HES 150117C00110000 C 01/17/15 110.0 0.53 0.69
HES 150117C00115000 C 01/17/15 115.0 0.25 0.43
HES 150117C00120000 C 01/17/15 120.0 0.10 0.28
HES 150117P00025000 P 01/17/15 25.0 0.00 0.04
HES 150117P00030000 P 01/17/15 30.0 0.00 0.10
HES 150117P00032500 P 01/17/15 32.5 0.00 0.05
HES 150117P00035000 P 01/17/15 35.0 0.00 0.07
HES 150117P00037500 P 01/17/15 37.5 0.05 0.12
HES 150117P00040000 P 01/17/15 40.0 0.00 0.18
HES 150117P00042500 P 01/17/15 42.5 0.03 0.20
HES 150117P00045000 P 01/17/15 45.0 0.04 0.21
HES 150117P00047500 P 01/17/15 47.5 0.10 0.25
HES 150117P00050000 P 01/17/15 50.0 0.11 0.28
HES 150117P00052500 P 01/17/15 52.5 0.17 0.34
HES 150117P00055000 P 01/17/15 55.0 0.24 0.42
HES 150117P00057500 P 01/17/15 57.5 0.30 0.49
HES 150117P00060000 P 01/17/15 60.0 0.41 0.52
HES 150117P00062500 P 01/17/15 62.5 0.56 0.73
HES 150117P00065000 P 01/17/15 65.0 0.76 0.94
HES 150117P00067500 P 01/17/15 67.5 0.96 1.11
HES 150117P00070000 P 01/17/15 70.0 1.24 1.39
HES 150117P00072500 P 01/17/15 72.5 1.59 1.73
HES 150117P00075000 P 01/17/15 75.0 2.05 2.15
HES 150117P00077500 P 01/17/15 77.5 2.56 2.71
HES 150117P00080000 P 01/17/15 80.0 3.20 3.40
HES 150117P00082500 P 01/17/15 82.5 4.00 4.20
HES 150117P00085000 P 01/17/15 85.0 4.95 5.20
HES 150117P00087500 P 01/17/15 87.5 6.10 6.25
HES 150117P00090000 P 01/17/15 90.0 7.30 7.55
HES 150117P00092500 P 01/17/15 92.5 8.85 9.10
HES 150117P00095000 P 01/17/15 95.0 10.30 10.75
HES 150117P00100000 P 01/17/15 100.0 13.95 14.55
HES 150117P00105000 P 01/17/15 105.0 18.10 18.75
HES 150117P00110000 P 01/17/15 110.0 22.55 23.25
HES 150117P00115000 P 01/17/15 115.0 27.30 27.95
HES 150117P00120000 P 01/17/15 120.0 32.10 32.95
HES 160115C00040000 C 01/15/16 40.0 47.70 48.60
HES 160115C00045000 C 01/15/16 45.0 42.50 43.80
HES 160115C00050000 C 01/15/16 50.0 37.75 38.85
HES 160115C00055000 C 01/15/16 55.0 32.35 34.25
HES 160115C00060000 C 01/15/16 60.0 29.05 29.85
HES 160115C00065000 C 01/15/16 65.0 24.90 25.80
HES 160115C00067500 C 01/15/16 67.5 22.90 23.60
HES 160115C00070000 C 01/15/16 70.0 21.00 21.70
HES 160115C00072500 C 01/15/16 72.5 18.55 19.95
HES 160115C00075000 C 01/15/16 75.0 16.80 18.35
HES 160115C00077500 C 01/15/16 77.5 15.15 16.70
HES 160115C00080000 C 01/15/16 80.0 14.25 14.90
HES 160115C00082500 C 01/15/16 82.5 12.80 13.45
HES 160115C00085000 C 01/15/16 85.0 11.50 12.05
HES 160115C00087500 C 01/15/16 87.5 10.20 10.80
HES 160115C00090000 C 01/15/16 90.0 9.00 9.65
HES 160115C00092500 C 01/15/16 92.5 7.65 8.60
HES 160115C00095000 C 01/15/16 95.0 6.65 7.60
HES 160115C00100000 C 01/15/16 100.0 5.25 5.85
HES 160115C00105000 C 01/15/16 105.0 3.75 4.50
HES 160115C00110000 C 01/15/16 110.0 2.88 3.40
HES 160115C00115000 C 01/15/16 115.0 2.00 2.50
HES 160115C00120000 C 01/15/16 120.0 1.40 1.90
HES 160115C00125000 C 01/15/16 125.0 1.01 1.43
HES 160115P00040000 P 01/15/16 40.0 0.33 0.59
HES 160115P00045000 P 01/15/16 45.0 0.55 0.83
HES 160115P00050000 P 01/15/16 50.0 0.88 1.17
HES 160115P00055000 P 01/15/16 55.0 1.33 1.64
HES 160115P00060000 P 01/15/16 60.0 2.00 2.28
HES 160115P00065000 P 01/15/16 65.0 2.81 3.20
HES 160115P00067500 P 01/15/16 67.5 3.30 4.00
HES 160115P00070000 P 01/15/16 70.0 3.95 4.35
HES 160115P00072500 P 01/15/16 72.5 4.65 5.00
HES 160115P00075000 P 01/15/16 75.0 5.30 5.95
HES 160115P00077500 P 01/15/16 77.5 6.20 6.65
HES 160115P00080000 P 01/15/16 80.0 7.10 7.55
HES 160115P00082500 P 01/15/16 82.5 8.15 8.60
HES 160115P00085000 P 01/15/16 85.0 9.20 9.70
HES 160115P00087500 P 01/15/16 87.5 10.40 10.95
HES 160115P00090000 P 01/15/16 90.0 11.60 12.45
HES 160115P00092500 P 01/15/16 92.5 13.05 13.90
HES 160115P00095000 P 01/15/16 95.0 14.60 15.25
HES 160115P00100000 P 01/15/16 100.0 17.85 18.80
HES 160115P00105000 P 01/15/16 105.0 21.40 22.20
HES 160115P00110000 P 01/15/16 110.0 25.30 26.10
HES 160115P00115000 P 01/15/16 115.0 29.35 31.10
HES 160115P00120000 P 01/15/16 120.0 33.65 34.60
HES 160115P00125000 P 01/15/16 125.0 38.15 39.10

OPRA data is delayed 15 minutes.