Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Hess Corporation (HES)
As of Oct 23 2014 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HES 141024C00055000 C 10/24/14 55.0 25.80 27.65
HES 141024C00060000 C 10/24/14 60.0 20.80 22.65
HES 141024C00065000 C 10/24/14 65.0 15.85 17.70
HES 141024C00067500 C 10/24/14 67.5 13.20 15.20
HES 141024C00068000 C 10/24/14 68.0 12.70 14.70
HES 141024C00068500 C 10/24/14 68.5 12.35 14.05
HES 141024C00069000 C 10/24/14 69.0 11.85 13.55
HES 141024C00069500 C 10/24/14 69.5 11.35 13.25
HES 141024C00070000 C 10/24/14 70.0 10.85 12.55
HES 141024C00070500 C 10/24/14 70.5 10.35 12.05
HES 141024C00071000 C 10/24/14 71.0 9.85 11.65
HES 141024C00071500 C 10/24/14 71.5 9.35 10.95
HES 141024C00072000 C 10/24/14 72.0 8.85 10.45
HES 141024C00072500 C 10/24/14 72.5 8.35 9.90
HES 141024C00073000 C 10/24/14 73.0 7.85 9.35
HES 141024C00073500 C 10/24/14 73.5 7.35 8.90
HES 141024C00074000 C 10/24/14 74.0 6.85 8.45
HES 141024C00074500 C 10/24/14 74.5 6.35 7.85
HES 141024C00075000 C 10/24/14 75.0 5.90 7.35
HES 141024C00076000 C 10/24/14 76.0 4.90 6.35
HES 141024C00077000 C 10/24/14 77.0 3.95 5.30
HES 141024C00078000 C 10/24/14 78.0 3.05 4.35
HES 141024C00079000 C 10/24/14 79.0 2.14 3.40
HES 141024C00080000 C 10/24/14 80.0 1.73 2.45
HES 141024C00081000 C 10/24/14 81.0 1.07 1.50
HES 141024C00082000 C 10/24/14 82.0 0.53 0.74
HES 141024C00083000 C 10/24/14 83.0 0.26 0.61
HES 141024C00084000 C 10/24/14 84.0 0.06 0.43
HES 141024C00085000 C 10/24/14 85.0 0.02 0.50
HES 141024C00086000 C 10/24/14 86.0 0.00 0.36
HES 141024C00087000 C 10/24/14 87.0 0.00 0.33
HES 141024C00088000 C 10/24/14 88.0 0.00 0.29
HES 141024C00089000 C 10/24/14 89.0 0.00 0.25
HES 141024C00090000 C 10/24/14 90.0 0.00 0.20
HES 141024C00091000 C 10/24/14 91.0 0.00 0.16
HES 141024C00092000 C 10/24/14 92.0 0.00 0.12
HES 141024C00093000 C 10/24/14 93.0 0.00 0.09
HES 141024C00094000 C 10/24/14 94.0 0.00 0.06
HES 141024C00095000 C 10/24/14 95.0 0.00 0.04
HES 141024C00096000 C 10/24/14 96.0 0.00 0.04
HES 141024C00097000 C 10/24/14 97.0 0.00 0.04
HES 141024C00098000 C 10/24/14 98.0 0.00 0.04
HES 141024C00099000 C 10/24/14 99.0 0.00 0.04
HES 141024C00100000 C 10/24/14 100.0 0.00 0.04
HES 141024C00101000 C 10/24/14 101.0 0.00 0.04
HES 141024C00102000 C 10/24/14 102.0 0.00 0.04
HES 141024C00103000 C 10/24/14 103.0 0.00 0.04
HES 141024C00104000 C 10/24/14 104.0 0.00 0.03
HES 141024C00105000 C 10/24/14 105.0 0.00 0.04
HES 141024C00106000 C 10/24/14 106.0 0.00 0.04
HES 141024C00107000 C 10/24/14 107.0 0.00 0.04
HES 141024C00108000 C 10/24/14 108.0 0.00 0.04
HES 141024C00109000 C 10/24/14 109.0 0.00 0.04
HES 141024C00110000 C 10/24/14 110.0 0.00 0.04
HES 141024C00111000 C 10/24/14 111.0 0.00 0.04
HES 141024P00055000 P 10/24/14 55.0 0.00 0.04
HES 141024P00060000 P 10/24/14 60.0 0.00 0.04
HES 141024P00065000 P 10/24/14 65.0 0.00 0.04
HES 141024P00067500 P 10/24/14 67.5 0.00 0.05
HES 141024P00068000 P 10/24/14 68.0 0.00 0.07
HES 141024P00068500 P 10/24/14 68.5 0.00 0.10
HES 141024P00069000 P 10/24/14 69.0 0.00 0.14
HES 141024P00069500 P 10/24/14 69.5 0.00 0.16
HES 141024P00070000 P 10/24/14 70.0 0.00 0.15
HES 141024P00070500 P 10/24/14 70.5 0.00 0.14
HES 141024P00071000 P 10/24/14 71.0 0.00 0.14
HES 141024P00071500 P 10/24/14 71.5 0.00 0.16
HES 141024P00072000 P 10/24/14 72.0 0.00 0.23
HES 141024P00072500 P 10/24/14 72.5 0.00 0.22
HES 141024P00073000 P 10/24/14 73.0 0.00 0.21
HES 141024P00073500 P 10/24/14 73.5 0.00 0.21
HES 141024P00074000 P 10/24/14 74.0 0.00 0.14
HES 141024P00074500 P 10/24/14 74.5 0.00 0.22
HES 141024P00075000 P 10/24/14 75.0 0.00 0.20
HES 141024P00076000 P 10/24/14 76.0 0.00 0.17
HES 141024P00077000 P 10/24/14 77.0 0.00 0.14
HES 141024P00078000 P 10/24/14 78.0 0.02 0.23
HES 141024P00079000 P 10/24/14 79.0 0.17 0.27
HES 141024P00080000 P 10/24/14 80.0 0.29 0.54
HES 141024P00081000 P 10/24/14 81.0 0.57 0.78
HES 141024P00082000 P 10/24/14 82.0 1.00 1.38
HES 141024P00083000 P 10/24/14 83.0 1.67 2.37
HES 141024P00084000 P 10/24/14 84.0 1.99 3.25
HES 141024P00085000 P 10/24/14 85.0 2.85 4.25
HES 141024P00086000 P 10/24/14 86.0 3.75 5.20
HES 141024P00087000 P 10/24/14 87.0 4.75 6.15
HES 141024P00088000 P 10/24/14 88.0 5.75 7.15
HES 141024P00089000 P 10/24/14 89.0 6.70 8.15
HES 141024P00090000 P 10/24/14 90.0 7.70 9.15
HES 141024P00091000 P 10/24/14 91.0 8.65 10.15
HES 141024P00092000 P 10/24/14 92.0 9.65 11.20
HES 141024P00093000 P 10/24/14 93.0 10.50 12.20
HES 141024P00094000 P 10/24/14 94.0 11.50 13.20
HES 141024P00095000 P 10/24/14 95.0 12.50 14.20
HES 141024P00096000 P 10/24/14 96.0 13.50 15.20
HES 141024P00097000 P 10/24/14 97.0 14.50 16.20
HES 141024P00098000 P 10/24/14 98.0 15.50 17.25
HES 141024P00099000 P 10/24/14 99.0 16.50 18.25
HES 141024P00100000 P 10/24/14 100.0 17.50 19.25
HES 141024P00101000 P 10/24/14 101.0 18.50 20.20
HES 141024P00102000 P 10/24/14 102.0 19.50 21.20
HES 141024P00103000 P 10/24/14 103.0 20.40 22.55
HES 141024P00104000 P 10/24/14 104.0 21.35 23.55
HES 141024P00105000 P 10/24/14 105.0 22.35 24.55
HES 141024P00106000 P 10/24/14 106.0 23.35 25.55
HES 141024P00107000 P 10/24/14 107.0 24.35 26.55
HES 141024P00108000 P 10/24/14 108.0 25.40 27.55
HES 141024P00109000 P 10/24/14 109.0 26.40 28.55
HES 141024P00110000 P 10/24/14 110.0 27.40 29.55
HES 141024P00111000 P 10/24/14 111.0 28.40 30.55
HES 141031C00060000 C 10/31/14 60.0 20.85 22.75
HES 141031C00065000 C 10/31/14 65.0 15.80 17.55
HES 141031C00067500 C 10/31/14 67.5 13.35 15.05
HES 141031C00068000 C 10/31/14 68.0 12.90 14.60
HES 141031C00068500 C 10/31/14 68.5 12.50 14.10
HES 141031C00069000 C 10/31/14 69.0 11.90 13.60
HES 141031C00069500 C 10/31/14 69.5 11.40 13.10
HES 141031C00070000 C 10/31/14 70.0 11.05 12.60
HES 141031C00070500 C 10/31/14 70.5 10.50 12.15
HES 141031C00071000 C 10/31/14 71.0 9.95 11.65
HES 141031C00071500 C 10/31/14 71.5 9.60 10.95
HES 141031C00072000 C 10/31/14 72.0 8.95 10.50
HES 141031C00072500 C 10/31/14 72.5 8.60 10.00
HES 141031C00073000 C 10/31/14 73.0 8.10 9.55
HES 141031C00073500 C 10/31/14 73.5 7.70 9.05
HES 141031C00074000 C 10/31/14 74.0 7.20 8.55
HES 141031C00074500 C 10/31/14 74.5 6.80 8.10
HES 141031C00075000 C 10/31/14 75.0 6.40 7.60
HES 141031C00076000 C 10/31/14 76.0 5.45 6.70
HES 141031C00077000 C 10/31/14 77.0 4.65 5.25
HES 141031C00078000 C 10/31/14 78.0 3.85 4.55
HES 141031C00079000 C 10/31/14 79.0 3.10 3.95
HES 141031C00080000 C 10/31/14 80.0 2.60 2.96
HES 141031C00081000 C 10/31/14 81.0 2.13 2.45
HES 141031C00082000 C 10/31/14 82.0 1.61 1.89
HES 141031C00083000 C 10/31/14 83.0 1.08 1.42
HES 141031C00084000 C 10/31/14 84.0 0.79 1.01
HES 141031C00085000 C 10/31/14 85.0 0.59 0.85
HES 141031C00086000 C 10/31/14 86.0 0.43 0.76
HES 141031C00087000 C 10/31/14 87.0 0.21 0.56
HES 141031C00088000 C 10/31/14 88.0 0.12 0.50
HES 141031C00089000 C 10/31/14 89.0 0.07 0.50
HES 141031C00090000 C 10/31/14 90.0 0.04 0.50
HES 141031C00091000 C 10/31/14 91.0 0.01 0.50
HES 141031C00092000 C 10/31/14 92.0 0.00 0.48
HES 141031C00093000 C 10/31/14 93.0 0.00 0.41
HES 141031C00094000 C 10/31/14 94.0 0.00 0.34
HES 141031C00095000 C 10/31/14 95.0 0.00 0.27
HES 141031C00096000 C 10/31/14 96.0 0.00 0.25
HES 141031C00097000 C 10/31/14 97.0 0.00 0.24
HES 141031C00098000 C 10/31/14 98.0 0.00 0.22
HES 141031C00099000 C 10/31/14 99.0 0.00 0.21
HES 141031C00100000 C 10/31/14 100.0 0.00 0.13
HES 141031C00101000 C 10/31/14 101.0 0.00 0.18
HES 141031C00102000 C 10/31/14 102.0 0.00 0.15
HES 141031C00103000 C 10/31/14 103.0 0.00 0.13
HES 141031C00104000 C 10/31/14 104.0 0.00 0.13
HES 141031C00105000 C 10/31/14 105.0 0.00 0.12
HES 141031C00106000 C 10/31/14 106.0 0.00 0.11
HES 141031C00107000 C 10/31/14 107.0 0.00 0.08
HES 141031C00108000 C 10/31/14 108.0 0.00 0.08
HES 141031C00109000 C 10/31/14 109.0 0.00 0.08
HES 141031C00110000 C 10/31/14 110.0 0.00 0.05
HES 141031C00111000 C 10/31/14 111.0 0.00 0.04
HES 141031P00060000 P 10/31/14 60.0 0.01 0.12
HES 141031P00065000 P 10/31/14 65.0 0.03 0.15
HES 141031P00067500 P 10/31/14 67.5 0.05 0.17
HES 141031P00068000 P 10/31/14 68.0 0.05 0.25
HES 141031P00068500 P 10/31/14 68.5 0.05 0.49
HES 141031P00069000 P 10/31/14 69.0 0.06 0.47
HES 141031P00069500 P 10/31/14 69.5 0.06 0.47
HES 141031P00070000 P 10/31/14 70.0 0.07 0.27
HES 141031P00070500 P 10/31/14 70.5 0.08 0.44
HES 141031P00071000 P 10/31/14 71.0 0.04 0.48
HES 141031P00071500 P 10/31/14 71.5 0.05 0.50
HES 141031P00072000 P 10/31/14 72.0 0.11 0.50
HES 141031P00072500 P 10/31/14 72.5 0.10 0.50
HES 141031P00073000 P 10/31/14 73.0 0.11 0.50
HES 141031P00073500 P 10/31/14 73.5 0.13 0.50
HES 141031P00074000 P 10/31/14 74.0 0.17 0.52
HES 141031P00074500 P 10/31/14 74.5 0.18 0.55
HES 141031P00075000 P 10/31/14 75.0 0.22 0.59
HES 141031P00076000 P 10/31/14 76.0 0.28 0.56
HES 141031P00077000 P 10/31/14 77.0 0.55 0.71
HES 141031P00078000 P 10/31/14 78.0 0.68 0.95
HES 141031P00079000 P 10/31/14 79.0 0.73 1.13
HES 141031P00080000 P 10/31/14 80.0 1.17 1.39
HES 141031P00081000 P 10/31/14 81.0 1.37 1.89
HES 141031P00082000 P 10/31/14 82.0 2.12 2.28
HES 141031P00083000 P 10/31/14 83.0 2.68 2.88
HES 141031P00084000 P 10/31/14 84.0 3.10 3.95
HES 141031P00085000 P 10/31/14 85.0 3.85 4.55
HES 141031P00086000 P 10/31/14 86.0 4.35 5.55
HES 141031P00087000 P 10/31/14 87.0 5.15 6.45
HES 141031P00088000 P 10/31/14 88.0 6.00 7.40
HES 141031P00089000 P 10/31/14 89.0 6.90 8.35
HES 141031P00090000 P 10/31/14 90.0 7.85 9.30
HES 141031P00091000 P 10/31/14 91.0 8.80 10.25
HES 141031P00092000 P 10/31/14 92.0 9.75 11.25
HES 141031P00093000 P 10/31/14 93.0 10.55 12.20
HES 141031P00094000 P 10/31/14 94.0 11.55 13.20
HES 141031P00095000 P 10/31/14 95.0 12.55 14.25
HES 141031P00096000 P 10/31/14 96.0 13.55 15.25
HES 141031P00097000 P 10/31/14 97.0 14.55 16.20
HES 141031P00098000 P 10/31/14 98.0 15.55 17.20
HES 141031P00099000 P 10/31/14 99.0 16.55 18.25
HES 141031P00100000 P 10/31/14 100.0 17.55 19.25
HES 141031P00101000 P 10/31/14 101.0 18.55 20.25
HES 141031P00102000 P 10/31/14 102.0 19.50 21.25
HES 141031P00103000 P 10/31/14 103.0 20.30 22.25
HES 141031P00104000 P 10/31/14 104.0 21.30 23.25
HES 141031P00105000 P 10/31/14 105.0 22.30 24.25
HES 141031P00106000 P 10/31/14 106.0 23.30 25.25
HES 141031P00107000 P 10/31/14 107.0 24.30 26.25
HES 141031P00108000 P 10/31/14 108.0 25.30 27.25
HES 141031P00109000 P 10/31/14 109.0 26.35 28.25
HES 141031P00110000 P 10/31/14 110.0 27.35 29.25
HES 141031P00111000 P 10/31/14 111.0 28.35 30.25
HES 141107C00065000 C 11/07/14 65.0 15.95 17.60
HES 141107C00067500 C 11/07/14 67.5 13.50 15.15
HES 141107C00068000 C 11/07/14 68.0 13.05 14.65
HES 141107C00068500 C 11/07/14 68.5 12.55 14.20
HES 141107C00069000 C 11/07/14 69.0 12.05 13.70
HES 141107C00069500 C 11/07/14 69.5 11.55 13.10
HES 141107C00070000 C 11/07/14 70.0 11.10 12.75
HES 141107C00070500 C 11/07/14 70.5 10.55 12.25
HES 141107C00071000 C 11/07/14 71.0 10.15 11.75
HES 141107C00071500 C 11/07/14 71.5 9.70 11.60
HES 141107C00072000 C 11/07/14 72.0 9.20 10.70
HES 141107C00072500 C 11/07/14 72.5 8.75 10.25
HES 141107C00073000 C 11/07/14 73.0 8.30 9.65
HES 141107C00073500 C 11/07/14 73.5 7.85 9.20
HES 141107C00074000 C 11/07/14 74.0 7.40 8.70
HES 141107C00074500 C 11/07/14 74.5 6.95 8.25
HES 141107C00075000 C 11/07/14 75.0 6.65 7.60
HES 141107C00076000 C 11/07/14 76.0 5.70 6.40
HES 141107C00077000 C 11/07/14 77.0 4.90 5.75
HES 141107C00078000 C 11/07/14 78.0 4.15 4.85
HES 141107C00079000 C 11/07/14 79.0 3.60 4.20
HES 141107C00080000 C 11/07/14 80.0 2.89 3.50
HES 141107C00081000 C 11/07/14 81.0 2.57 2.90
HES 141107C00082000 C 11/07/14 82.0 2.03 2.25
HES 141107C00083000 C 11/07/14 83.0 1.51 1.93
HES 141107C00084000 C 11/07/14 84.0 1.25 1.41
HES 141107C00085000 C 11/07/14 85.0 0.95 1.14
HES 141107C00086000 C 11/07/14 86.0 0.61 0.89
HES 141107C00087000 C 11/07/14 87.0 0.45 0.72
HES 141107C00088000 C 11/07/14 88.0 0.30 0.64
HES 141107C00089000 C 11/07/14 89.0 0.21 0.54
HES 141107C00090000 C 11/07/14 90.0 0.18 0.50
HES 141107C00091000 C 11/07/14 91.0 0.09 0.50
HES 141107C00092000 C 11/07/14 92.0 0.06 0.50
HES 141107C00093000 C 11/07/14 93.0 0.02 0.50
HES 141107C00094000 C 11/07/14 94.0 0.02 0.50
HES 141107C00095000 C 11/07/14 95.0 0.01 0.46
HES 141107C00096000 C 11/07/14 96.0 0.01 0.41
HES 141107C00097000 C 11/07/14 97.0 0.00 0.36
HES 141107C00098000 C 11/07/14 98.0 0.00 0.37
HES 141107C00099000 C 11/07/14 99.0 0.00 0.13
HES 141107C00100000 C 11/07/14 100.0 0.00 0.24
HES 141107C00101000 C 11/07/14 101.0 0.00 0.14
HES 141107C00102000 C 11/07/14 102.0 0.00 0.22
HES 141107C00103000 C 11/07/14 103.0 0.00 0.21
HES 141107C00104000 C 11/07/14 104.0 0.00 0.20
HES 141107C00105000 C 11/07/14 105.0 0.00 0.18
HES 141107C00106000 C 11/07/14 106.0 0.00 0.17
HES 141107C00107000 C 11/07/14 107.0 0.00 0.15
HES 141107C00108000 C 11/07/14 108.0 0.00 0.14
HES 141107C00109000 C 11/07/14 109.0 0.00 0.14
HES 141107C00110000 C 11/07/14 110.0 0.00 0.14
HES 141107C00111000 C 11/07/14 111.0 0.00 0.13
HES 141107P00065000 P 11/07/14 65.0 0.05 0.36
HES 141107P00067500 P 11/07/14 67.5 0.09 0.50
HES 141107P00068000 P 11/07/14 68.0 0.06 0.50
HES 141107P00068500 P 11/07/14 68.5 0.12 0.50
HES 141107P00069000 P 11/07/14 69.0 0.09 0.50
HES 141107P00069500 P 11/07/14 69.5 0.15 0.50
HES 141107P00070000 P 11/07/14 70.0 0.16 0.50
HES 141107P00070500 P 11/07/14 70.5 0.15 0.50
HES 141107P00071000 P 11/07/14 71.0 0.17 0.50
HES 141107P00071500 P 11/07/14 71.5 0.21 0.50
HES 141107P00072000 P 11/07/14 72.0 0.23 0.53
HES 141107P00072500 P 11/07/14 72.5 0.26 0.56
HES 141107P00073000 P 11/07/14 73.0 0.29 0.60
HES 141107P00073500 P 11/07/14 73.5 0.32 0.63
HES 141107P00074000 P 11/07/14 74.0 0.35 0.65
HES 141107P00074500 P 11/07/14 74.5 0.38 0.72
HES 141107P00075000 P 11/07/14 75.0 0.45 0.76
HES 141107P00076000 P 11/07/14 76.0 0.70 0.81
HES 141107P00077000 P 11/07/14 77.0 0.88 1.00
HES 141107P00078000 P 11/07/14 78.0 1.05 1.25
HES 141107P00079000 P 11/07/14 79.0 1.30 1.57
HES 141107P00080000 P 11/07/14 80.0 1.66 2.04
HES 141107P00081000 P 11/07/14 81.0 1.82 2.45
HES 141107P00082000 P 11/07/14 82.0 2.20 2.74
HES 141107P00083000 P 11/07/14 83.0 3.00 3.35
HES 141107P00084000 P 11/07/14 84.0 3.35 4.30
HES 141107P00085000 P 11/07/14 85.0 4.15 4.85
HES 141107P00086000 P 11/07/14 86.0 4.90 5.80
HES 141107P00087000 P 11/07/14 87.0 5.60 6.65
HES 141107P00088000 P 11/07/14 88.0 6.25 7.55
HES 141107P00089000 P 11/07/14 89.0 7.10 8.45
HES 141107P00090000 P 11/07/14 90.0 8.00 9.40
HES 141107P00091000 P 11/07/14 91.0 8.95 10.35
HES 141107P00092000 P 11/07/14 92.0 9.85 11.35
HES 141107P00093000 P 11/07/14 93.0 10.65 12.30
HES 141107P00094000 P 11/07/14 94.0 11.60 13.30
HES 141107P00095000 P 11/07/14 95.0 12.60 14.25
HES 141107P00096000 P 11/07/14 96.0 13.55 15.30
HES 141107P00097000 P 11/07/14 97.0 14.55 16.20
HES 141107P00098000 P 11/07/14 98.0 15.55 17.25
HES 141107P00099000 P 11/07/14 99.0 16.55 18.25
HES 141107P00100000 P 11/07/14 100.0 17.55 19.25
HES 141107P00101000 P 11/07/14 101.0 18.55 20.20
HES 141107P00102000 P 11/07/14 102.0 19.55 21.25
HES 141107P00103000 P 11/07/14 103.0 20.35 22.25
HES 141107P00104000 P 11/07/14 104.0 21.35 23.20
HES 141107P00105000 P 11/07/14 105.0 22.35 24.20
HES 141107P00106000 P 11/07/14 106.0 23.35 25.60
HES 141107P00107000 P 11/07/14 107.0 24.30 26.65
HES 141107P00108000 P 11/07/14 108.0 25.30 27.65
HES 141107P00109000 P 11/07/14 109.0 26.00 29.30
HES 141107P00110000 P 11/07/14 110.0 27.00 30.10
HES 141107P00111000 P 11/07/14 111.0 28.00 31.05
HES 141114C00065000 C 11/14/14 65.0 15.90 17.55
HES 141114C00067500 C 11/14/14 67.5 13.60 15.25
HES 141114C00068000 C 11/14/14 68.0 13.10 14.75
HES 141114C00068500 C 11/14/14 68.5 12.65 14.25
HES 141114C00069000 C 11/14/14 69.0 12.15 13.80
HES 141114C00069500 C 11/14/14 69.5 11.75 13.30
HES 141114C00070000 C 11/14/14 70.0 11.20 12.85
HES 141114C00070500 C 11/14/14 70.5 10.75 12.35
HES 141114C00071000 C 11/14/14 71.0 10.30 11.85
HES 141114C00071500 C 11/14/14 71.5 9.90 11.60
HES 141114C00072000 C 11/14/14 72.0 9.45 10.85
HES 141114C00072500 C 11/14/14 72.5 8.90 10.40
HES 141114C00073000 C 11/14/14 73.0 8.55 9.85
HES 141114C00073500 C 11/14/14 73.5 8.25 9.40
HES 141114C00074000 C 11/14/14 74.0 8.05 8.95
HES 141114C00074500 C 11/14/14 74.5 7.15 8.05
HES 141114C00075000 C 11/14/14 75.0 7.15 7.80
HES 141114C00076000 C 11/14/14 76.0 6.10 6.65
HES 141114C00077000 C 11/14/14 77.0 5.30 5.90
HES 141114C00078000 C 11/14/14 78.0 4.75 5.60
HES 141114C00079000 C 11/14/14 79.0 4.15 4.50
HES 141114C00080000 C 11/14/14 80.0 3.35 3.80
HES 141114C00081000 C 11/14/14 81.0 2.94 3.25
HES 141114C00082000 C 11/14/14 82.0 2.41 2.70
HES 141114C00083000 C 11/14/14 83.0 1.96 2.35
HES 141114C00084000 C 11/14/14 84.0 1.55 2.01
HES 141114C00085000 C 11/14/14 85.0 1.11 1.65
HES 141114C00086000 C 11/14/14 86.0 0.95 1.17
HES 141114C00087000 C 11/14/14 87.0 0.71 1.08
HES 141114C00088000 C 11/14/14 88.0 0.53 0.86
HES 141114C00089000 C 11/14/14 89.0 0.37 0.73
HES 141114C00090000 C 11/14/14 90.0 0.26 0.62
HES 141114C00091000 C 11/14/14 91.0 0.19 0.53
HES 141114C00092000 C 11/14/14 92.0 0.13 0.50
HES 141114C00093000 C 11/14/14 93.0 0.09 0.50
HES 141114C00094000 C 11/14/14 94.0 0.05 0.50
HES 141114C00095000 C 11/14/14 95.0 0.02 0.50
HES 141114C00096000 C 11/14/14 96.0 0.02 0.50
HES 141114C00097000 C 11/14/14 97.0 0.01 0.49
HES 141114C00098000 C 11/14/14 98.0 0.01 0.45
HES 141114C00099000 C 11/14/14 99.0 0.01 0.29
HES 141114C00100000 C 11/14/14 100.0 0.01 0.17
HES 141114C00101000 C 11/14/14 101.0 0.01 0.30
HES 141114C00102000 C 11/14/14 102.0 0.00 0.29
HES 141114C00103000 C 11/14/14 103.0 0.00 0.14
HES 141114C00104000 C 11/14/14 104.0 0.00 0.24
HES 141114C00105000 C 11/14/14 105.0 0.00 0.22
HES 141114C00106000 C 11/14/14 106.0 0.00 0.14
HES 141114C00107000 C 11/14/14 107.0 0.00 0.20
HES 141114C00108000 C 11/14/14 108.0 0.00 0.19
HES 141114C00109000 C 11/14/14 109.0 0.00 0.17
HES 141114C00110000 C 11/14/14 110.0 0.00 0.15
HES 141114P00065000 P 11/14/14 65.0 0.05 0.19
HES 141114P00067500 P 11/14/14 67.5 0.16 0.50
HES 141114P00068000 P 11/14/14 68.0 0.16 0.50
HES 141114P00068500 P 11/14/14 68.5 0.17 0.50
HES 141114P00069000 P 11/14/14 69.0 0.19 0.50
HES 141114P00069500 P 11/14/14 69.5 0.23 0.53
HES 141114P00070000 P 11/14/14 70.0 0.26 0.55
HES 141114P00070500 P 11/14/14 70.5 0.29 0.58
HES 141114P00071000 P 11/14/14 71.0 0.32 0.61
HES 141114P00071500 P 11/14/14 71.5 0.36 0.65
HES 141114P00072000 P 11/14/14 72.0 0.39 0.69
HES 141114P00072500 P 11/14/14 72.5 0.42 0.73
HES 141114P00073000 P 11/14/14 73.0 0.46 0.77
HES 141114P00073500 P 11/14/14 73.5 0.47 0.73
HES 141114P00074000 P 11/14/14 74.0 0.54 0.73
HES 141114P00074500 P 11/14/14 74.5 0.71 0.80
HES 141114P00075000 P 11/14/14 75.0 0.78 0.88
HES 141114P00076000 P 11/14/14 76.0 0.94 1.05
HES 141114P00077000 P 11/14/14 77.0 1.12 1.31
HES 141114P00078000 P 11/14/14 78.0 1.22 1.51
HES 141114P00079000 P 11/14/14 79.0 1.48 1.84
HES 141114P00080000 P 11/14/14 80.0 1.83 2.20
HES 141114P00081000 P 11/14/14 81.0 2.43 2.61
HES 141114P00082000 P 11/14/14 82.0 2.82 3.40
HES 141114P00083000 P 11/14/14 83.0 3.30 3.85
HES 141114P00084000 P 11/14/14 84.0 3.90 4.30
HES 141114P00085000 P 11/14/14 85.0 4.55 5.30
HES 141114P00086000 P 11/14/14 86.0 5.00 5.90
HES 141114P00087000 P 11/14/14 87.0 5.75 6.45
HES 141114P00088000 P 11/14/14 88.0 6.55 7.70
HES 141114P00089000 P 11/14/14 89.0 7.30 8.60
HES 141114P00090000 P 11/14/14 90.0 8.20 9.50
HES 141114P00091000 P 11/14/14 91.0 9.10 10.45
HES 141114P00092000 P 11/14/14 92.0 9.90 11.40
HES 141114P00093000 P 11/14/14 93.0 10.70 12.40
HES 141114P00094000 P 11/14/14 94.0 11.65 13.30
HES 141114P00095000 P 11/14/14 95.0 12.65 14.35
HES 141114P00096000 P 11/14/14 96.0 13.60 15.25
HES 141114P00097000 P 11/14/14 97.0 14.60 16.25
HES 141114P00098000 P 11/14/14 98.0 15.60 17.25
HES 141114P00099000 P 11/14/14 99.0 16.55 18.20
HES 141114P00100000 P 11/14/14 100.0 17.50 19.25
HES 141114P00101000 P 11/14/14 101.0 18.55 20.30
HES 141114P00102000 P 11/14/14 102.0 19.55 21.25
HES 141114P00103000 P 11/14/14 103.0 20.35 22.20
HES 141114P00104000 P 11/14/14 104.0 21.35 23.20
HES 141114P00105000 P 11/14/14 105.0 22.35 24.25
HES 141114P00106000 P 11/14/14 106.0 23.35 25.20
HES 141114P00107000 P 11/14/14 107.0 24.35 26.20
HES 141114P00108000 P 11/14/14 108.0 25.35 27.20
HES 141114P00109000 P 11/14/14 109.0 26.35 28.20
HES 141114P00110000 P 11/14/14 110.0 27.30 29.20
HES 141122C00050000 C 11/22/14 50.0 30.85 32.80
HES 141122C00055000 C 11/22/14 55.0 25.85 27.80
HES 141122C00060000 C 11/22/14 60.0 20.85 22.80
HES 141122C00065000 C 11/22/14 65.0 15.95 17.75
HES 141122C00067500 C 11/22/14 67.5 13.65 15.30
HES 141122C00068000 C 11/22/14 68.0 13.15 15.05
HES 141122C00068500 C 11/22/14 68.5 12.70 14.35
HES 141122C00069000 C 11/22/14 69.0 12.10 13.75
HES 141122C00069500 C 11/22/14 69.5 11.75 13.40
HES 141122C00070000 C 11/22/14 70.0 11.25 12.95
HES 141122C00070500 C 11/22/14 70.5 10.80 12.50
HES 141122C00071000 C 11/22/14 71.0 10.35 12.05
HES 141122C00071500 C 11/22/14 71.5 10.00 11.55
HES 141122C00072000 C 11/22/14 72.0 9.50 10.90
HES 141122C00072500 C 11/22/14 72.5 9.10 10.40
HES 141122C00073000 C 11/22/14 73.0 8.75 9.95
HES 141122C00073500 C 11/22/14 73.5 8.30 9.60
HES 141122C00074000 C 11/22/14 74.0 7.90 9.10
HES 141122C00074500 C 11/22/14 74.5 7.45 8.70
HES 141122C00075000 C 11/22/14 75.0 7.05 8.25
HES 141122C00076000 C 11/22/14 76.0 6.25 7.40
HES 141122C00077500 C 11/22/14 77.5 5.20 6.25
HES 141122C00079000 C 11/22/14 79.0 4.20 5.15
HES 141122C00080000 C 11/22/14 80.0 3.60 4.25
HES 141122C00081000 C 11/22/14 81.0 3.20 3.60
HES 141122C00082500 C 11/22/14 82.5 2.34 2.74
HES 141122C00084000 C 11/22/14 84.0 1.77 2.37
HES 141122C00085000 C 11/22/14 85.0 1.43 1.97
HES 141122C00086000 C 11/22/14 86.0 1.18 1.62
HES 141122C00087500 C 11/22/14 87.5 0.79 1.21
HES 141122C00089000 C 11/22/14 89.0 0.56 0.90
HES 141122C00090000 C 11/22/14 90.0 0.42 0.75
HES 141122C00091000 C 11/22/14 91.0 0.32 0.66
HES 141122C00092500 C 11/22/14 92.5 0.21 0.54
HES 141122C00094000 C 11/22/14 94.0 0.13 0.50
HES 141122C00095000 C 11/22/14 95.0 0.10 0.50
HES 141122C00096000 C 11/22/14 96.0 0.08 0.50
HES 141122C00097500 C 11/22/14 97.5 0.04 0.50
HES 141122C00099000 C 11/22/14 99.0 0.04 0.49
HES 141122C00100000 C 11/22/14 100.0 0.00 0.14
HES 141122C00101000 C 11/22/14 101.0 0.00 0.42
HES 141122C00102000 C 11/22/14 102.0 0.00 0.39
HES 141122C00103000 C 11/22/14 103.0 0.00 0.36
HES 141122C00104000 C 11/22/14 104.0 0.00 0.34
HES 141122C00105000 C 11/22/14 105.0 0.00 0.10
HES 141122C00106000 C 11/22/14 106.0 0.00 0.30
HES 141122C00107000 C 11/22/14 107.0 0.00 0.20
HES 141122C00108000 C 11/22/14 108.0 0.00 0.20
HES 141122C00109000 C 11/22/14 109.0 0.00 0.17
HES 141122C00110000 C 11/22/14 110.0 0.00 0.10
HES 141122C00111000 C 11/22/14 111.0 0.00 0.17
HES 141122C00115000 C 11/22/14 115.0 0.01 0.04
HES 141122C00120000 C 11/22/14 120.0 0.00 0.12
HES 141122C00125000 C 11/22/14 125.0 0.00 0.08
HES 141122C00130000 C 11/22/14 130.0 0.00 0.05
HES 141122C00135000 C 11/22/14 135.0 0.00 0.04
HES 141122P00050000 P 11/22/14 50.0 0.00 0.03
HES 141122P00055000 P 11/22/14 55.0 0.02 0.04
HES 141122P00060000 P 11/22/14 60.0 0.05 0.09
HES 141122P00065000 P 11/22/14 65.0 0.17 0.27
HES 141122P00067500 P 11/22/14 67.5 0.23 0.50
HES 141122P00068000 P 11/22/14 68.0 0.25 0.50
HES 141122P00068500 P 11/22/14 68.5 0.27 0.53
HES 141122P00069000 P 11/22/14 69.0 0.14 0.57
HES 141122P00069500 P 11/22/14 69.5 0.33 0.55
HES 141122P00070000 P 11/22/14 70.0 0.35 0.60
HES 141122P00070500 P 11/22/14 70.5 0.38 0.63
HES 141122P00071000 P 11/22/14 71.0 0.43 0.65
HES 141122P00071500 P 11/22/14 71.5 0.46 0.68
HES 141122P00072000 P 11/22/14 72.0 0.51 0.73
HES 141122P00072500 P 11/22/14 72.5 0.56 0.80
HES 141122P00073000 P 11/22/14 73.0 0.63 0.85
HES 141122P00073500 P 11/22/14 73.5 0.66 0.93
HES 141122P00074000 P 11/22/14 74.0 0.65 0.95
HES 141122P00074500 P 11/22/14 74.5 0.70 1.09
HES 141122P00075000 P 11/22/14 75.0 0.79 1.13
HES 141122P00076000 P 11/22/14 76.0 1.05 1.36
HES 141122P00077500 P 11/22/14 77.5 1.33 1.78
HES 141122P00079000 P 11/22/14 79.0 1.76 2.28
HES 141122P00080000 P 11/22/14 80.0 2.08 2.71
HES 141122P00081000 P 11/22/14 81.0 2.45 3.20
HES 141122P00082500 P 11/22/14 82.5 3.35 3.80
HES 141122P00084000 P 11/22/14 84.0 3.95 4.90
HES 141122P00085000 P 11/22/14 85.0 4.85 5.55
HES 141122P00086000 P 11/22/14 86.0 5.15 6.30
HES 141122P00087500 P 11/22/14 87.5 6.70 7.50
HES 141122P00089000 P 11/22/14 89.0 7.45 8.80
HES 141122P00090000 P 11/22/14 90.0 8.30 9.60
HES 141122P00091000 P 11/22/14 91.0 9.20 10.60
HES 141122P00092500 P 11/22/14 92.5 10.35 12.05
HES 141122P00094000 P 11/22/14 94.0 11.75 13.50
HES 141122P00095000 P 11/22/14 95.0 12.70 14.40
HES 141122P00096000 P 11/22/14 96.0 13.60 15.40
HES 141122P00097500 P 11/22/14 97.5 15.10 16.85
HES 141122P00099000 P 11/22/14 99.0 16.60 18.35
HES 141122P00100000 P 11/22/14 100.0 17.60 19.30
HES 141122P00101000 P 11/22/14 101.0 18.50 20.30
HES 141122P00102000 P 11/22/14 102.0 19.50 21.25
HES 141122P00103000 P 11/22/14 103.0 20.30 22.25
HES 141122P00104000 P 11/22/14 104.0 21.30 23.30
HES 141122P00105000 P 11/22/14 105.0 22.35 24.30
HES 141122P00106000 P 11/22/14 106.0 23.10 25.30
HES 141122P00107000 P 11/22/14 107.0 24.15 26.50
HES 141122P00108000 P 11/22/14 108.0 25.15 27.20
HES 141122P00109000 P 11/22/14 109.0 26.20 28.30
HES 141122P00110000 P 11/22/14 110.0 27.35 29.20
HES 141122P00111000 P 11/22/14 111.0 28.15 30.30
HES 141122P00115000 P 11/22/14 115.0 32.30 34.20
HES 141122P00120000 P 11/22/14 120.0 37.30 39.20
HES 141122P00125000 P 11/22/14 125.0 42.35 44.20
HES 141122P00130000 P 11/22/14 130.0 47.35 49.30
HES 141122P00135000 P 11/22/14 135.0 52.35 54.30
HES 141128C00055000 C 11/28/14 55.0 25.65 28.05
HES 141128C00060000 C 11/28/14 60.0 20.80 23.05
HES 141128C00065000 C 11/28/14 65.0 15.85 18.00
HES 141128C00067500 C 11/28/14 67.5 13.55 15.55
HES 141128C00068000 C 11/28/14 68.0 13.10 15.10
HES 141128C00068500 C 11/28/14 68.5 12.65 14.65
HES 141128C00069000 C 11/28/14 69.0 12.15 14.10
HES 141128C00069500 C 11/28/14 69.5 11.70 13.70
HES 141128C00070000 C 11/28/14 70.0 11.25 13.25
HES 141128C00070500 C 11/28/14 70.5 10.70 12.55
HES 141128C00071000 C 11/28/14 71.0 10.35 12.10
HES 141128C00071500 C 11/28/14 71.5 9.85 11.65
HES 141128C00072000 C 11/28/14 72.0 9.50 11.10
HES 141128C00072500 C 11/28/14 72.5 8.95 10.55
HES 141128C00073000 C 11/28/14 73.0 8.55 10.25
HES 141128C00073500 C 11/28/14 73.5 8.35 9.65
HES 141128C00074000 C 11/28/14 74.0 7.90 9.25
HES 141128C00074500 C 11/28/14 74.5 7.50 8.80
HES 141128C00075000 C 11/28/14 75.0 7.10 8.40
HES 141128C00076000 C 11/28/14 76.0 6.25 7.60
HES 141128C00077000 C 11/28/14 77.0 5.60 6.80
HES 141128C00078000 C 11/28/14 78.0 4.90 6.05
HES 141128C00079000 C 11/28/14 79.0 4.30 5.35
HES 141128C00080000 C 11/28/14 80.0 3.65 4.55
HES 141128C00081000 C 11/28/14 81.0 3.30 3.70
HES 141128C00082000 C 11/28/14 82.0 2.79 3.20
HES 141128C00083000 C 11/28/14 83.0 2.26 3.05
HES 141128C00084000 C 11/28/14 84.0 1.91 2.52
HES 141128C00085000 C 11/28/14 85.0 1.57 2.15
HES 141128C00086000 C 11/28/14 86.0 1.28 1.68
HES 141128C00087000 C 11/28/14 87.0 1.04 1.51
HES 141128C00088000 C 11/28/14 88.0 0.83 1.25
HES 141128C00089000 C 11/28/14 89.0 0.69 1.11
HES 141128C00090000 C 11/28/14 90.0 0.55 0.78
HES 141128C00091000 C 11/28/14 91.0 0.42 0.77
HES 141128C00092000 C 11/28/14 92.0 0.33 0.67
HES 141128C00093000 C 11/28/14 93.0 0.27 0.59
HES 141128C00094000 C 11/28/14 94.0 0.21 0.53
HES 141128C00095000 C 11/28/14 95.0 0.17 0.50
HES 141128C00096000 C 11/28/14 96.0 0.14 0.50
HES 141128C00097000 C 11/28/14 97.0 0.11 0.50
HES 141128C00098000 C 11/28/14 98.0 0.10 0.50
HES 141128C00099000 C 11/28/14 99.0 0.07 0.50
HES 141128C00100000 C 11/28/14 100.0 0.01 0.50
HES 141128C00101000 C 11/28/14 101.0 0.02 0.46
HES 141128C00102000 C 11/28/14 102.0 0.01 0.34
HES 141128C00103000 C 11/28/14 103.0 0.01 0.41
HES 141128C00104000 C 11/28/14 104.0 0.01 0.32
HES 141128C00105000 C 11/28/14 105.0 0.01 0.35
HES 141128P00055000 P 11/28/14 55.0 0.03 0.50
HES 141128P00060000 P 11/28/14 60.0 0.07 0.50
HES 141128P00065000 P 11/28/14 65.0 0.18 0.50
HES 141128P00067500 P 11/28/14 67.5 0.11 0.54
HES 141128P00068000 P 11/28/14 68.0 0.14 0.57
HES 141128P00068500 P 11/28/14 68.5 0.36 0.60
HES 141128P00069000 P 11/28/14 69.0 0.39 0.63
HES 141128P00069500 P 11/28/14 69.5 0.42 0.67
HES 141128P00070000 P 11/28/14 70.0 0.46 0.70
HES 141128P00070500 P 11/28/14 70.5 0.49 0.73
HES 141128P00071000 P 11/28/14 71.0 0.53 0.78
HES 141128P00071500 P 11/28/14 71.5 0.57 0.83
HES 141128P00072000 P 11/28/14 72.0 0.53 0.85
HES 141128P00072500 P 11/28/14 72.5 0.67 0.90
HES 141128P00073000 P 11/28/14 73.0 0.72 0.95
HES 141128P00073500 P 11/28/14 73.5 0.77 1.03
HES 141128P00074000 P 11/28/14 74.0 0.83 1.12
HES 141128P00074500 P 11/28/14 74.5 0.91 1.20
HES 141128P00075000 P 11/28/14 75.0 0.97 1.30
HES 141128P00076000 P 11/28/14 76.0 1.17 1.51
HES 141128P00077000 P 11/28/14 77.0 1.35 1.79
HES 141128P00078000 P 11/28/14 78.0 1.61 2.11
HES 141128P00079000 P 11/28/14 79.0 1.91 2.47
HES 141128P00080000 P 11/28/14 80.0 2.24 2.89
HES 141128P00081000 P 11/28/14 81.0 2.87 3.15
HES 141128P00082000 P 11/28/14 82.0 3.05 3.65
HES 141128P00083000 P 11/28/14 83.0 3.70 4.45
HES 141128P00084000 P 11/28/14 84.0 4.10 5.10
HES 141128P00085000 P 11/28/14 85.0 5.00 5.80
HES 141128P00086000 P 11/28/14 86.0 5.35 6.45
HES 141128P00087000 P 11/28/14 87.0 6.10 7.35
HES 141128P00088000 P 11/28/14 88.0 6.85 8.15
HES 141128P00089000 P 11/28/14 89.0 7.65 9.00
HES 141128P00090000 P 11/28/14 90.0 8.45 9.85
HES 141128P00091000 P 11/28/14 91.0 9.30 11.50
HES 141128P00092000 P 11/28/14 92.0 10.05 11.75
HES 141128P00093000 P 11/28/14 93.0 10.90 13.15
HES 141128P00094000 P 11/28/14 94.0 11.80 14.25
HES 141128P00095000 P 11/28/14 95.0 12.65 14.95
HES 141128P00096000 P 11/28/14 96.0 13.70 15.90
HES 141128P00097000 P 11/28/14 97.0 14.55 16.90
HES 141128P00098000 P 11/28/14 98.0 15.55 17.95
HES 141128P00099000 P 11/28/14 99.0 16.50 19.05
HES 141128P00100000 P 11/28/14 100.0 17.50 20.05
HES 141128P00101000 P 11/28/14 101.0 18.60 20.95
HES 141128P00102000 P 11/28/14 102.0 19.45 22.00
HES 141128P00103000 P 11/28/14 103.0 20.30 23.00
HES 141128P00104000 P 11/28/14 104.0 21.35 23.70
HES 141128P00105000 P 11/28/14 105.0 22.30 25.00
HES 141205C00071000 C 12/05/14 71.0 10.25 12.45
HES 141205C00071500 C 12/05/14 71.5 9.80 12.00
HES 141205C00072000 C 12/05/14 72.0 9.40 11.65
HES 141205C00072500 C 12/05/14 72.5 8.60 10.90
HES 141205C00073000 C 12/05/14 73.0 8.50 10.45
HES 141205C00073500 C 12/05/14 73.5 8.05 10.05
HES 141205C00074000 C 12/05/14 74.0 8.00 9.65
HES 141205C00074500 C 12/05/14 74.5 7.60 9.20
HES 141205C00075000 C 12/05/14 75.0 7.20 8.75
HES 141205C00076000 C 12/05/14 76.0 6.45 7.95
HES 141205C00077000 C 12/05/14 77.0 5.75 7.30
HES 141205C00078000 C 12/05/14 78.0 5.15 6.50
HES 141205C00079000 C 12/05/14 79.0 4.45 6.70
HES 141205C00080000 C 12/05/14 80.0 3.65 5.10
HES 141205C00081000 C 12/05/14 81.0 3.35 4.40
HES 141205C00082000 C 12/05/14 82.0 2.30 3.95
HES 141205C00083000 C 12/05/14 83.0 2.22 3.45
HES 141205C00084000 C 12/05/14 84.0 1.75 3.00
HES 141205C00085000 C 12/05/14 85.0 1.70 2.54
HES 141205C00086000 C 12/05/14 86.0 1.40 2.24
HES 141205C00087000 C 12/05/14 87.0 1.09 1.85
HES 141205C00088000 C 12/05/14 88.0 0.97 2.31
HES 141205C00089000 C 12/05/14 89.0 0.81 1.40
HES 141205C00090000 C 12/05/14 90.0 0.64 1.14
HES 141205C00091000 C 12/05/14 91.0 0.49 1.05
HES 141205C00092000 C 12/05/14 92.0 0.36 0.82
HES 141205C00093000 C 12/05/14 93.0 0.23 0.73
HES 141205C00094000 C 12/05/14 94.0 0.14 0.64
HES 141205C00095000 C 12/05/14 95.0 0.07 0.57
HES 141205C00096000 C 12/05/14 96.0 0.02 0.52
HES 141205C00097000 C 12/05/14 97.0 0.00 0.50
HES 141205C00098000 C 12/05/14 98.0 0.00 0.74
HES 141205C00099000 C 12/05/14 99.0 0.00 0.68
HES 141205P00071000 P 12/05/14 71.0 0.48 0.94
HES 141205P00071500 P 12/05/14 71.5 0.52 1.02
HES 141205P00072000 P 12/05/14 72.0 0.55 1.05
HES 141205P00072500 P 12/05/14 72.5 0.62 1.12
HES 141205P00073000 P 12/05/14 73.0 0.68 1.16
HES 141205P00073500 P 12/05/14 73.5 0.91 1.25
HES 141205P00074000 P 12/05/14 74.0 0.83 1.36
HES 141205P00074500 P 12/05/14 74.5 0.92 1.49
HES 141205P00075000 P 12/05/14 75.0 0.99 1.58
HES 141205P00076000 P 12/05/14 76.0 1.11 1.82
HES 141205P00077000 P 12/05/14 77.0 1.59 2.12
HES 141205P00078000 P 12/05/14 78.0 1.57 2.47
HES 141205P00079000 P 12/05/14 79.0 1.87 2.82
HES 141205P00080000 P 12/05/14 80.0 2.25 3.25
HES 141205P00081000 P 12/05/14 81.0 2.65 4.90
HES 141205P00082000 P 12/05/14 82.0 3.05 4.40
HES 141205P00083000 P 12/05/14 83.0 3.80 4.80
HES 141205P00084000 P 12/05/14 84.0 3.95 5.30
HES 141205P00085000 P 12/05/14 85.0 4.70 6.10
HES 141205P00086000 P 12/05/14 86.0 5.35 6.80
HES 141205P00087000 P 12/05/14 87.0 6.00 7.55
HES 141205P00088000 P 12/05/14 88.0 6.75 8.35
HES 141205P00089000 P 12/05/14 89.0 7.50 9.50
HES 141205P00090000 P 12/05/14 90.0 8.35 10.00
HES 141205P00091000 P 12/05/14 91.0 9.20 12.15
HES 141205P00092000 P 12/05/14 92.0 10.05 13.10
HES 141205P00093000 P 12/05/14 93.0 10.75 13.75
HES 141205P00094000 P 12/05/14 94.0 11.65 14.60
HES 141205P00095000 P 12/05/14 95.0 12.60 15.85
HES 141205P00096000 P 12/05/14 96.0 13.55 15.75
HES 141205P00097000 P 12/05/14 97.0 14.40 17.15
HES 141205P00098000 P 12/05/14 98.0 14.85 18.80
HES 141205P00099000 P 12/05/14 99.0 16.00 19.70
HES 141220C00040000 C 12/20/14 40.0 40.65 42.70
HES 141220C00045000 C 12/20/14 45.0 35.90 37.95
HES 141220C00050000 C 12/20/14 50.0 30.85 33.00
HES 141220C00055000 C 12/20/14 55.0 25.85 28.10
HES 141220C00060000 C 12/20/14 60.0 21.05 23.15
HES 141220C00065000 C 12/20/14 65.0 16.15 17.95
HES 141220C00067500 C 12/20/14 67.5 13.90 15.60
HES 141220C00070000 C 12/20/14 70.0 11.75 13.25
HES 141220C00072500 C 12/20/14 72.5 9.55 10.85
HES 141220C00075000 C 12/20/14 75.0 7.60 8.75
HES 141220C00077500 C 12/20/14 77.5 5.80 7.00
HES 141220C00080000 C 12/20/14 80.0 4.35 5.25
HES 141220C00082500 C 12/20/14 82.5 3.25 3.50
HES 141220C00085000 C 12/20/14 85.0 2.15 2.87
HES 141220C00087500 C 12/20/14 87.5 1.36 1.75
HES 141220C00090000 C 12/20/14 90.0 0.89 1.39
HES 141220C00092500 C 12/20/14 92.5 0.47 0.97
HES 141220C00095000 C 12/20/14 95.0 0.29 0.72
HES 141220C00097500 C 12/20/14 97.5 0.13 0.55
HES 141220C00100000 C 12/20/14 100.0 0.20 0.50
HES 141220C00102500 C 12/20/14 102.5 0.00 0.50
HES 141220C00105000 C 12/20/14 105.0 0.00 0.50
HES 141220C00110000 C 12/20/14 110.0 0.00 0.38
HES 141220C00115000 C 12/20/14 115.0 0.00 0.28
HES 141220C00120000 C 12/20/14 120.0 0.00 0.22
HES 141220C00125000 C 12/20/14 125.0 0.00 0.17
HES 141220C00130000 C 12/20/14 130.0 0.00 0.13
HES 141220P00040000 P 12/20/14 40.0 0.00 0.08
HES 141220P00045000 P 12/20/14 45.0 0.00 0.24
HES 141220P00050000 P 12/20/14 50.0 0.00 0.50
HES 141220P00055000 P 12/20/14 55.0 0.00 0.48
HES 141220P00060000 P 12/20/14 60.0 0.07 0.45
HES 141220P00065000 P 12/20/14 65.0 0.22 0.66
HES 141220P00067500 P 12/20/14 67.5 0.36 0.82
HES 141220P00070000 P 12/20/14 70.0 0.57 1.04
HES 141220P00072500 P 12/20/14 72.5 0.91 1.38
HES 141220P00075000 P 12/20/14 75.0 1.39 1.85
HES 141220P00077500 P 12/20/14 77.5 2.00 2.76
HES 141220P00080000 P 12/20/14 80.0 3.05 3.70
HES 141220P00082500 P 12/20/14 82.5 4.05 4.95
HES 141220P00085000 P 12/20/14 85.0 5.55 6.50
HES 141220P00087500 P 12/20/14 87.5 7.15 8.35
HES 141220P00090000 P 12/20/14 90.0 9.00 10.35
HES 141220P00092500 P 12/20/14 92.5 10.90 12.55
HES 141220P00095000 P 12/20/14 95.0 13.15 14.90
HES 141220P00097500 P 12/20/14 97.5 15.50 17.20
HES 141220P00100000 P 12/20/14 100.0 17.90 19.60
HES 141220P00102500 P 12/20/14 102.5 19.35 23.20
HES 141220P00105000 P 12/20/14 105.0 22.60 24.50
HES 141220P00110000 P 12/20/14 110.0 27.55 29.55
HES 141220P00115000 P 12/20/14 115.0 32.55 34.45
HES 141220P00120000 P 12/20/14 120.0 37.55 39.90
HES 141220P00125000 P 12/20/14 125.0 42.50 44.45
HES 141220P00130000 P 12/20/14 130.0 47.50 49.45
HES 150117C00025000 C 01/17/15 25.0 55.40 58.20
HES 150117C00030000 C 01/17/15 30.0 50.60 53.20
HES 150117C00032500 C 01/17/15 32.5 47.20 50.70
HES 150117C00035000 C 01/17/15 35.0 45.70 48.20
HES 150117C00037500 C 01/17/15 37.5 42.60 45.70
HES 150117C00040000 C 01/17/15 40.0 40.40 43.20
HES 150117C00042500 C 01/17/15 42.5 38.30 40.30
HES 150117C00045000 C 01/17/15 45.0 35.75 37.80
HES 150117C00047500 C 01/17/15 47.5 33.25 35.30
HES 150117C00050000 C 01/17/15 50.0 30.85 32.80
HES 150117C00052500 C 01/17/15 52.5 28.55 30.35
HES 150117C00055000 C 01/17/15 55.0 26.10 27.90
HES 150117C00057500 C 01/17/15 57.5 23.65 25.45
HES 150117C00060000 C 01/17/15 60.0 21.25 23.00
HES 150117C00062500 C 01/17/15 62.5 18.65 20.40
HES 150117C00065000 C 01/17/15 65.0 16.45 18.05
HES 150117C00067500 C 01/17/15 67.5 14.05 15.70
HES 150117C00070000 C 01/17/15 70.0 12.05 13.55
HES 150117C00072500 C 01/17/15 72.5 10.00 11.60
HES 150117C00075000 C 01/17/15 75.0 8.40 8.80
HES 150117C00077500 C 01/17/15 77.5 6.40 7.30
HES 150117C00080000 C 01/17/15 80.0 5.05 5.20
HES 150117C00082500 C 01/17/15 82.5 3.90 4.20
HES 150117C00085000 C 01/17/15 85.0 2.71 3.05
HES 150117C00087500 C 01/17/15 87.5 1.92 2.24
HES 150117C00090000 C 01/17/15 90.0 1.36 1.78
HES 150117C00092500 C 01/17/15 92.5 0.97 1.30
HES 150117C00095000 C 01/17/15 95.0 0.58 0.94
HES 150117C00097500 C 01/17/15 97.5 0.36 0.73
HES 150117C00100000 C 01/17/15 100.0 0.28 0.60
HES 150117C00105000 C 01/17/15 105.0 0.02 0.50
HES 150117C00110000 C 01/17/15 110.0 0.00 0.48
HES 150117C00115000 C 01/17/15 115.0 0.01 0.36
HES 150117C00120000 C 01/17/15 120.0 0.01 0.26
HES 150117C00125000 C 01/17/15 125.0 0.00 0.20
HES 150117C00130000 C 01/17/15 130.0 0.00 0.17
HES 150117C00135000 C 01/17/15 135.0 0.00 0.14
HES 150117P00025000 P 01/17/15 25.0 0.00 0.04
HES 150117P00030000 P 01/17/15 30.0 0.00 0.04
HES 150117P00032500 P 01/17/15 32.5 0.00 0.04
HES 150117P00035000 P 01/17/15 35.0 0.00 0.06
HES 150117P00037500 P 01/17/15 37.5 0.00 0.10
HES 150117P00040000 P 01/17/15 40.0 0.00 0.17
HES 150117P00042500 P 01/17/15 42.5 0.00 0.24
HES 150117P00045000 P 01/17/15 45.0 0.01 0.35
HES 150117P00047500 P 01/17/15 47.5 0.00 0.26
HES 150117P00050000 P 01/17/15 50.0 0.00 0.30
HES 150117P00052500 P 01/17/15 52.5 0.03 0.48
HES 150117P00055000 P 01/17/15 55.0 0.02 0.50
HES 150117P00057500 P 01/17/15 57.5 0.07 0.50
HES 150117P00060000 P 01/17/15 60.0 0.16 0.53
HES 150117P00062500 P 01/17/15 62.5 0.27 0.64
HES 150117P00065000 P 01/17/15 65.0 0.43 0.79
HES 150117P00067500 P 01/17/15 67.5 0.64 0.93
HES 150117P00070000 P 01/17/15 70.0 0.90 1.30
HES 150117P00072500 P 01/17/15 72.5 1.32 1.78
HES 150117P00075000 P 01/17/15 75.0 2.10 2.23
HES 150117P00077500 P 01/17/15 77.5 2.87 3.05
HES 150117P00080000 P 01/17/15 80.0 3.80 4.05
HES 150117P00082500 P 01/17/15 82.5 4.90 5.25
HES 150117P00085000 P 01/17/15 85.0 6.30 6.75
HES 150117P00087500 P 01/17/15 87.5 7.70 8.60
HES 150117P00090000 P 01/17/15 90.0 9.75 10.70
HES 150117P00092500 P 01/17/15 92.5 11.40 12.85
HES 150117P00095000 P 01/17/15 95.0 13.55 15.15
HES 150117P00097500 P 01/17/15 97.5 15.75 17.35
HES 150117P00100000 P 01/17/15 100.0 18.05 19.75
HES 150117P00105000 P 01/17/15 105.0 22.70 24.60
HES 150117P00110000 P 01/17/15 110.0 27.60 29.45
HES 150117P00115000 P 01/17/15 115.0 32.55 34.45
HES 150117P00120000 P 01/17/15 120.0 37.45 39.45
HES 150117P00125000 P 01/17/15 125.0 42.50 44.95
HES 150117P00130000 P 01/17/15 130.0 47.50 49.75
HES 150117P00135000 P 01/17/15 135.0 52.50 54.90
HES 150220C00040000 C 02/20/15 40.0 39.75 42.95
HES 150220C00042500 C 02/20/15 42.5 37.50 40.45
HES 150220C00045000 C 02/20/15 45.0 35.85 38.00
HES 150220C00047500 C 02/20/15 47.5 33.35 35.50
HES 150220C00050000 C 02/20/15 50.0 30.95 33.10
HES 150220C00055000 C 02/20/15 55.0 25.95 28.15
HES 150220C00060000 C 02/20/15 60.0 21.20 23.10
HES 150220C00065000 C 02/20/15 65.0 16.75 18.30
HES 150220C00067500 C 02/20/15 67.5 14.50 16.10
HES 150220C00070000 C 02/20/15 70.0 12.45 13.95
HES 150220C00072500 C 02/20/15 72.5 10.60 11.95
HES 150220C00075000 C 02/20/15 75.0 8.80 9.90
HES 150220C00077500 C 02/20/15 77.5 7.15 8.05
HES 150220C00080000 C 02/20/15 80.0 5.70 6.55
HES 150220C00082500 C 02/20/15 82.5 4.70 5.15
HES 150220C00085000 C 02/20/15 85.0 3.50 4.15
HES 150220C00087500 C 02/20/15 87.5 2.60 3.30
HES 150220C00090000 C 02/20/15 90.0 1.98 2.40
HES 150220C00092500 C 02/20/15 92.5 1.38 1.82
HES 150220C00095000 C 02/20/15 95.0 0.98 1.44
HES 150220C00097500 C 02/20/15 97.5 0.66 1.08
HES 150220C00100000 C 02/20/15 100.0 0.56 0.87
HES 150220C00105000 C 02/20/15 105.0 0.23 0.58
HES 150220C00110000 C 02/20/15 110.0 0.00 0.50
HES 150220C00115000 C 02/20/15 115.0 0.00 0.50
HES 150220C00120000 C 02/20/15 120.0 0.00 0.33
HES 150220C00125000 C 02/20/15 125.0 0.00 0.30
HES 150220C00130000 C 02/20/15 130.0 0.00 0.27
HES 150220C00135000 C 02/20/15 135.0 0.00 0.22
HES 150220P00040000 P 02/20/15 40.0 0.00 0.25
HES 150220P00042500 P 02/20/15 42.5 0.00 0.27
HES 150220P00045000 P 02/20/15 45.0 0.00 0.35
HES 150220P00047500 P 02/20/15 47.5 0.02 0.48
HES 150220P00050000 P 02/20/15 50.0 0.05 0.46
HES 150220P00055000 P 02/20/15 55.0 0.16 0.53
HES 150220P00060000 P 02/20/15 60.0 0.35 0.73
HES 150220P00065000 P 02/20/15 65.0 0.67 1.08
HES 150220P00067500 P 02/20/15 67.5 0.95 1.33
HES 150220P00070000 P 02/20/15 70.0 1.38 1.70
HES 150220P00072500 P 02/20/15 72.5 1.86 2.30
HES 150220P00075000 P 02/20/15 75.0 2.35 2.98
HES 150220P00077500 P 02/20/15 77.5 3.30 3.95
HES 150220P00080000 P 02/20/15 80.0 4.20 4.95
HES 150220P00082500 P 02/20/15 82.5 5.40 6.20
HES 150220P00085000 P 02/20/15 85.0 6.85 7.80
HES 150220P00087500 P 02/20/15 87.5 8.45 9.40
HES 150220P00090000 P 02/20/15 90.0 10.05 11.35
HES 150220P00092500 P 02/20/15 92.5 11.70 13.40
HES 150220P00095000 P 02/20/15 95.0 13.85 15.40
HES 150220P00097500 P 02/20/15 97.5 16.05 17.65
HES 150220P00100000 P 02/20/15 100.0 18.30 19.90
HES 150220P00105000 P 02/20/15 105.0 22.85 24.75
HES 150220P00110000 P 02/20/15 110.0 27.70 29.55
HES 150220P00115000 P 02/20/15 115.0 32.35 34.50
HES 150220P00120000 P 02/20/15 120.0 37.35 39.50
HES 150220P00125000 P 02/20/15 125.0 42.20 44.45
HES 150220P00130000 P 02/20/15 130.0 47.15 50.35
HES 150220P00135000 P 02/20/15 135.0 51.85 55.50
HES 150515C00040000 C 05/15/15 40.0 40.40 43.15
HES 150515C00042500 C 05/15/15 42.5 37.85 40.55
HES 150515C00045000 C 05/15/15 45.0 35.90 38.05
HES 150515C00047500 C 05/15/15 47.5 33.45 35.40
HES 150515C00050000 C 05/15/15 50.0 30.60 33.00
HES 150515C00055000 C 05/15/15 55.0 26.15 28.15
HES 150515C00060000 C 05/15/15 60.0 21.75 23.55
HES 150515C00065000 C 05/15/15 65.0 17.50 18.90
HES 150515C00067500 C 05/15/15 67.5 15.45 16.90
HES 150515C00070000 C 05/15/15 70.0 12.95 14.85
HES 150515C00072500 C 05/15/15 72.5 11.60 13.00
HES 150515C00075000 C 05/15/15 75.0 9.80 11.60
HES 150515C00077500 C 05/15/15 77.5 8.45 9.60
HES 150515C00080000 C 05/15/15 80.0 7.05 8.05
HES 150515C00082500 C 05/15/15 82.5 5.90 6.80
HES 150515C00085000 C 05/15/15 85.0 4.80 5.65
HES 150515C00087500 C 05/15/15 87.5 3.90 4.65
HES 150515C00090000 C 05/15/15 90.0 3.10 3.85
HES 150515C00092500 C 05/15/15 92.5 2.47 3.15
HES 150515C00095000 C 05/15/15 95.0 1.98 2.49
HES 150515C00097500 C 05/15/15 97.5 1.57 2.04
HES 150515C00100000 C 05/15/15 100.0 1.17 1.64
HES 150515C00105000 C 05/15/15 105.0 0.73 1.12
HES 150515C00110000 C 05/15/15 110.0 0.40 0.80
HES 150515C00115000 C 05/15/15 115.0 0.18 0.58
HES 150515C00120000 C 05/15/15 120.0 0.07 0.50
HES 150515C00125000 C 05/15/15 125.0 0.00 0.45
HES 150515C00130000 C 05/15/15 130.0 0.00 0.36
HES 150515P00040000 P 05/15/15 40.0 0.00 0.48
HES 150515P00042500 P 05/15/15 42.5 0.08 0.46
HES 150515P00045000 P 05/15/15 45.0 0.08 0.48
HES 150515P00047500 P 05/15/15 47.5 0.07 0.53
HES 150515P00050000 P 05/15/15 50.0 0.15 0.62
HES 150515P00055000 P 05/15/15 55.0 0.39 0.84
HES 150515P00060000 P 05/15/15 60.0 0.78 1.20
HES 150515P00065000 P 05/15/15 65.0 1.42 1.83
HES 150515P00067500 P 05/15/15 67.5 1.86 2.32
HES 150515P00070000 P 05/15/15 70.0 2.25 2.99
HES 150515P00072500 P 05/15/15 72.5 2.90 3.60
HES 150515P00075000 P 05/15/15 75.0 3.70 4.40
HES 150515P00077500 P 05/15/15 77.5 4.65 5.40
HES 150515P00080000 P 05/15/15 80.0 5.60 6.50
HES 150515P00082500 P 05/15/15 82.5 7.25 7.95
HES 150515P00085000 P 05/15/15 85.0 8.25 9.30
HES 150515P00087500 P 05/15/15 87.5 9.75 10.85
HES 150515P00090000 P 05/15/15 90.0 11.40 12.65
HES 150515P00092500 P 05/15/15 92.5 13.15 14.45
HES 150515P00095000 P 05/15/15 95.0 15.05 16.40
HES 150515P00097500 P 05/15/15 97.5 17.00 18.45
HES 150515P00100000 P 05/15/15 100.0 19.20 20.75
HES 150515P00105000 P 05/15/15 105.0 23.45 25.25
HES 150515P00110000 P 05/15/15 110.0 28.10 30.10
HES 150515P00115000 P 05/15/15 115.0 32.95 34.90
HES 150515P00120000 P 05/15/15 120.0 37.80 39.75
HES 150515P00125000 P 05/15/15 125.0 42.55 44.70
HES 150515P00130000 P 05/15/15 130.0 47.50 50.90
HES 160115C00040000 C 01/15/16 40.0 39.60 43.60
HES 160115C00042500 C 01/15/16 42.5 37.50 41.20
HES 160115C00045000 C 01/15/16 45.0 35.00 38.75
HES 160115C00047500 C 01/15/16 47.5 32.90 36.35
HES 160115C00050000 C 01/15/16 50.0 30.60 34.05
HES 160115C00055000 C 01/15/16 55.0 25.95 29.50
HES 160115C00060000 C 01/15/16 60.0 21.75 25.60
HES 160115C00065000 C 01/15/16 65.0 18.35 21.25
HES 160115C00067500 C 01/15/16 67.5 16.35 19.40
HES 160115C00070000 C 01/15/16 70.0 14.75 17.65
HES 160115C00072500 C 01/15/16 72.5 12.95 16.00
HES 160115C00075000 C 01/15/16 75.0 11.45 14.20
HES 160115C00077500 C 01/15/16 77.5 10.05 13.20
HES 160115C00080000 C 01/15/16 80.0 9.30 11.00
HES 160115C00082500 C 01/15/16 82.5 8.10 10.10
HES 160115C00085000 C 01/15/16 85.0 7.00 8.90
HES 160115C00087500 C 01/15/16 87.5 6.00 7.80
HES 160115C00090000 C 01/15/16 90.0 5.10 6.95
HES 160115C00092500 C 01/15/16 92.5 4.50 6.05
HES 160115C00095000 C 01/15/16 95.0 3.80 5.25
HES 160115C00097500 C 01/15/16 97.5 3.15 4.60
HES 160115C00100000 C 01/15/16 100.0 2.60 4.00
HES 160115C00105000 C 01/15/16 105.0 2.20 2.66
HES 160115C00110000 C 01/15/16 110.0 1.43 2.21
HES 160115C00115000 C 01/15/16 115.0 0.95 1.60
HES 160115C00120000 C 01/15/16 120.0 0.49 1.29
HES 160115C00125000 C 01/15/16 125.0 0.23 1.06
HES 160115C00130000 C 01/15/16 130.0 0.15 1.00
HES 160115C00135000 C 01/15/16 135.0 0.03 1.00
HES 160115C00140000 C 01/15/16 140.0 0.00 1.00
HES 160115C00145000 C 01/15/16 145.0 0.00 0.89
HES 160115P00040000 P 01/15/16 40.0 0.06 1.00
HES 160115P00042500 P 01/15/16 42.5 0.19 1.11
HES 160115P00045000 P 01/15/16 45.0 0.33 1.27
HES 160115P00047500 P 01/15/16 47.5 0.51 1.45
HES 160115P00050000 P 01/15/16 50.0 0.73 1.66
HES 160115P00055000 P 01/15/16 55.0 1.32 2.21
HES 160115P00060000 P 01/15/16 60.0 2.30 2.85
HES 160115P00065000 P 01/15/16 65.0 2.95 4.35
HES 160115P00067500 P 01/15/16 67.5 3.70 5.05
HES 160115P00070000 P 01/15/16 70.0 4.40 5.80
HES 160115P00072500 P 01/15/16 72.5 5.15 7.00
HES 160115P00075000 P 01/15/16 75.0 6.15 7.85
HES 160115P00077500 P 01/15/16 77.5 7.10 8.90
HES 160115P00080000 P 01/15/16 80.0 8.25 10.05
HES 160115P00082500 P 01/15/16 82.5 9.55 11.35
HES 160115P00085000 P 01/15/16 85.0 10.65 13.40
HES 160115P00087500 P 01/15/16 87.5 12.15 14.90
HES 160115P00090000 P 01/15/16 90.0 13.75 16.50
HES 160115P00092500 P 01/15/16 92.5 15.10 18.20
HES 160115P00095000 P 01/15/16 95.0 17.15 20.00
HES 160115P00097500 P 01/15/16 97.5 18.75 21.85
HES 160115P00100000 P 01/15/16 100.0 20.85 24.20
HES 160115P00105000 P 01/15/16 105.0 25.00 28.30
HES 160115P00110000 P 01/15/16 110.0 29.35 32.60
HES 160115P00115000 P 01/15/16 115.0 33.50 36.95
HES 160115P00120000 P 01/15/16 120.0 37.90 41.60
HES 160115P00125000 P 01/15/16 125.0 42.85 46.30
HES 160115P00130000 P 01/15/16 130.0 47.80 51.05
HES 160115P00135000 P 01/15/16 135.0 52.60 55.90
HES 160115P00140000 P 01/15/16 140.0 57.45 61.00
HES 160115P00145000 P 01/15/16 145.0 62.35 66.00
HES 170120C00040000 C 01/20/17 40.0 40.00 43.70
HES 170120C00042500 C 01/20/17 42.5 37.85 41.40
HES 170120C00045000 C 01/20/17 45.0 35.95 39.10
HES 170120C00047500 C 01/20/17 47.5 33.75 36.85
HES 170120C00050000 C 01/20/17 50.0 31.40 34.70
HES 170120C00055000 C 01/20/17 55.0 27.15 31.10
HES 170120C00060000 C 01/20/17 60.0 23.40 27.20
HES 170120C00065000 C 01/20/17 65.0 20.05 23.65
HES 170120C00067500 C 01/20/17 67.5 18.70 21.90
HES 170120C00070000 C 01/20/17 70.0 17.15 20.35
HES 170120C00072500 C 01/20/17 72.5 15.70 18.90
HES 170120C00075000 C 01/20/17 75.0 14.30 17.25
HES 170120C00077500 C 01/20/17 77.5 13.00 16.20
HES 170120C00080000 C 01/20/17 80.0 11.75 14.70
HES 170120C00082500 C 01/20/17 82.5 10.60 13.80
HES 170120C00085000 C 01/20/17 85.0 10.05 11.90
HES 170120C00087500 C 01/20/17 87.5 9.15 11.15
HES 170120C00090000 C 01/20/17 90.0 8.20 9.95
HES 170120C00092500 C 01/20/17 92.5 7.35 9.15
HES 170120C00095000 C 01/20/17 95.0 6.60 8.40
HES 170120C00100000 C 01/20/17 100.0 5.30 7.05
HES 170120C00105000 C 01/20/17 105.0 4.40 5.85
HES 170120C00110000 C 01/20/17 110.0 3.30 4.90
HES 170120C00115000 C 01/20/17 115.0 2.84 4.10
HES 170120C00120000 C 01/20/17 120.0 2.29 3.60
HES 170120P00040000 P 01/20/17 40.0 0.92 1.65
HES 170120P00042500 P 01/20/17 42.5 1.12 1.90
HES 170120P00045000 P 01/20/17 45.0 1.35 2.19
HES 170120P00047500 P 01/20/17 47.5 1.68 2.53
HES 170120P00050000 P 01/20/17 50.0 2.05 2.88
HES 170120P00055000 P 01/20/17 55.0 2.70 4.05
HES 170120P00060000 P 01/20/17 60.0 3.80 5.10
HES 170120P00065000 P 01/20/17 65.0 5.10 6.45
HES 170120P00067500 P 01/20/17 67.5 5.85 7.45
HES 170120P00070000 P 01/20/17 70.0 6.75 8.75
HES 170120P00072500 P 01/20/17 72.5 7.75 9.40
HES 170120P00075000 P 01/20/17 75.0 8.85 10.45
HES 170120P00077500 P 01/20/17 77.5 10.00 11.70
HES 170120P00080000 P 01/20/17 80.0 10.65 13.50
HES 170120P00082500 P 01/20/17 82.5 12.00 14.90
HES 170120P00085000 P 01/20/17 85.0 13.40 16.30
HES 170120P00087500 P 01/20/17 87.5 14.80 17.85
HES 170120P00090000 P 01/20/17 90.0 16.35 19.45
HES 170120P00092500 P 01/20/17 92.5 17.95 21.10
HES 170120P00095000 P 01/20/17 95.0 19.70 22.85
HES 170120P00100000 P 01/20/17 100.0 22.95 26.80
HES 170120P00105000 P 01/20/17 105.0 26.65 30.45
HES 170120P00110000 P 01/20/17 110.0 30.65 34.65
HES 170120P00115000 P 01/20/17 115.0 34.85 38.85
HES 170120P00120000 P 01/20/17 120.0 39.25 43.15

OPRA data is delayed 15 minutes.