Hess Corporation (HES)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HES 130524C00050000 |
C |
05/24/13 |
50.0 |
18.10 |
20.40 |
| HES 130524C00055000 |
C |
05/24/13 |
55.0 |
13.15 |
15.40 |
| HES 130524C00057500 |
C |
05/24/13 |
57.5 |
10.60 |
12.90 |
| HES 130524C00060000 |
C |
05/24/13 |
60.0 |
8.25 |
10.05 |
| HES 130524C00062500 |
C |
05/24/13 |
62.5 |
6.55 |
7.65 |
| HES 130524C00065000 |
C |
05/24/13 |
65.0 |
4.55 |
4.70 |
| HES 130524C00067500 |
C |
05/24/13 |
67.5 |
2.15 |
2.27 |
| HES 130524C00070000 |
C |
05/24/13 |
70.0 |
0.48 |
0.52 |
| HES 130524C00072500 |
C |
05/24/13 |
72.5 |
0.05 |
0.09 |
| HES 130524C00075000 |
C |
05/24/13 |
75.0 |
0.00 |
0.06 |
| HES 130524C00077500 |
C |
05/24/13 |
77.5 |
0.00 |
0.11 |
| HES 130524C00080000 |
C |
05/24/13 |
80.0 |
0.00 |
0.13 |
| HES 130524C00085000 |
C |
05/24/13 |
85.0 |
0.00 |
0.12 |
| HES 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.12 |
| HES 130524P00050000 |
P |
05/24/13 |
50.0 |
0.00 |
0.02 |
| HES 130524P00055000 |
P |
05/24/13 |
55.0 |
0.00 |
0.07 |
| HES 130524P00057500 |
P |
05/24/13 |
57.5 |
0.00 |
0.12 |
| HES 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.07 |
| HES 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.07 |
| HES 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.04 |
| HES 130524P00067500 |
P |
05/24/13 |
67.5 |
0.10 |
0.13 |
| HES 130524P00070000 |
P |
05/24/13 |
70.0 |
0.87 |
0.93 |
| HES 130524P00072500 |
P |
05/24/13 |
72.5 |
2.91 |
3.05 |
| HES 130524P00075000 |
P |
05/24/13 |
75.0 |
4.70 |
6.05 |
| HES 130524P00077500 |
P |
05/24/13 |
77.5 |
7.20 |
8.45 |
| HES 130524P00080000 |
P |
05/24/13 |
80.0 |
8.60 |
11.70 |
| HES 130524P00085000 |
P |
05/24/13 |
85.0 |
13.45 |
17.00 |
| HES 130524P00090000 |
P |
05/24/13 |
90.0 |
18.35 |
21.95 |
| HES 130622C00042500 |
C |
06/22/13 |
42.5 |
26.35 |
27.50 |
| HES 130622C00045000 |
C |
06/22/13 |
45.0 |
23.40 |
25.65 |
| HES 130622C00047500 |
C |
06/22/13 |
47.5 |
22.00 |
22.20 |
| HES 130622C00050000 |
C |
06/22/13 |
50.0 |
18.80 |
20.80 |
| HES 130622C00055000 |
C |
06/22/13 |
55.0 |
14.55 |
14.70 |
| HES 130622C00057500 |
C |
06/22/13 |
57.5 |
11.30 |
13.25 |
| HES 130622C00060000 |
C |
06/22/13 |
60.0 |
9.55 |
9.80 |
| HES 130622C00062500 |
C |
06/22/13 |
62.5 |
7.25 |
7.40 |
| HES 130622C00065000 |
C |
06/22/13 |
65.0 |
5.00 |
5.15 |
| HES 130622C00067500 |
C |
06/22/13 |
67.5 |
3.10 |
3.20 |
| HES 130622C00070000 |
C |
06/22/13 |
70.0 |
1.73 |
1.76 |
| HES 130622C00072500 |
C |
06/22/13 |
72.5 |
0.85 |
0.89 |
| HES 130622C00075000 |
C |
06/22/13 |
75.0 |
0.39 |
0.43 |
| HES 130622C00077500 |
C |
06/22/13 |
77.5 |
0.19 |
0.22 |
| HES 130622C00080000 |
C |
06/22/13 |
80.0 |
0.10 |
0.12 |
| HES 130622C00082500 |
C |
06/22/13 |
82.5 |
0.06 |
0.08 |
| HES 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.07 |
| HES 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.06 |
| HES 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.05 |
| HES 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.04 |
| HES 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.04 |
| HES 130622P00042500 |
P |
06/22/13 |
42.5 |
0.00 |
0.03 |
| HES 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.02 |
| HES 130622P00047500 |
P |
06/22/13 |
47.5 |
0.00 |
0.06 |
| HES 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.03 |
| HES 130622P00055000 |
P |
06/22/13 |
55.0 |
0.04 |
0.05 |
| HES 130622P00057500 |
P |
06/22/13 |
57.5 |
0.06 |
0.11 |
| HES 130622P00060000 |
P |
06/22/13 |
60.0 |
0.12 |
0.14 |
| HES 130622P00062500 |
P |
06/22/13 |
62.5 |
0.24 |
0.28 |
| HES 130622P00065000 |
P |
06/22/13 |
65.0 |
0.53 |
0.57 |
| HES 130622P00067500 |
P |
06/22/13 |
67.5 |
1.17 |
1.21 |
| HES 130622P00070000 |
P |
06/22/13 |
70.0 |
2.29 |
2.35 |
| HES 130622P00072500 |
P |
06/22/13 |
72.5 |
3.90 |
4.05 |
| HES 130622P00075000 |
P |
06/22/13 |
75.0 |
5.95 |
6.10 |
| HES 130622P00077500 |
P |
06/22/13 |
77.5 |
8.20 |
8.45 |
| HES 130622P00080000 |
P |
06/22/13 |
80.0 |
10.60 |
10.85 |
| HES 130622P00082500 |
P |
06/22/13 |
82.5 |
12.45 |
13.70 |
| HES 130622P00085000 |
P |
06/22/13 |
85.0 |
14.90 |
16.25 |
| HES 130622P00090000 |
P |
06/22/13 |
90.0 |
19.70 |
21.55 |
| HES 130622P00095000 |
P |
06/22/13 |
95.0 |
24.70 |
26.25 |
| HES 130622P00100000 |
P |
06/22/13 |
100.0 |
29.70 |
31.25 |
| HES 130622P00105000 |
P |
06/22/13 |
105.0 |
34.30 |
36.85 |
| HES 130720C00045000 |
C |
07/20/13 |
45.0 |
23.65 |
25.10 |
| HES 130720C00047500 |
C |
07/20/13 |
47.5 |
21.35 |
22.70 |
| HES 130720C00050000 |
C |
07/20/13 |
50.0 |
19.05 |
20.15 |
| HES 130720C00055000 |
C |
07/20/13 |
55.0 |
14.40 |
14.95 |
| HES 130720C00060000 |
C |
07/20/13 |
60.0 |
9.80 |
10.00 |
| HES 130720C00062500 |
C |
07/20/13 |
62.5 |
7.45 |
8.05 |
| HES 130720C00065000 |
C |
07/20/13 |
65.0 |
5.55 |
5.70 |
| HES 130720C00067500 |
C |
07/20/13 |
67.5 |
3.85 |
3.95 |
| HES 130720C00070000 |
C |
07/20/13 |
70.0 |
2.50 |
2.53 |
| HES 130720C00072500 |
C |
07/20/13 |
72.5 |
1.50 |
1.54 |
| HES 130720C00075000 |
C |
07/20/13 |
75.0 |
0.84 |
0.89 |
| HES 130720C00077500 |
C |
07/20/13 |
77.5 |
0.45 |
0.49 |
| HES 130720C00080000 |
C |
07/20/13 |
80.0 |
0.25 |
0.28 |
| HES 130720C00085000 |
C |
07/20/13 |
85.0 |
0.05 |
0.10 |
| HES 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.12 |
| HES 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.11 |
| HES 130720C00100000 |
C |
07/20/13 |
100.0 |
0.00 |
0.08 |
| HES 130720C00105000 |
C |
07/20/13 |
105.0 |
0.00 |
0.05 |
| HES 130720P00045000 |
P |
07/20/13 |
45.0 |
0.05 |
0.06 |
| HES 130720P00047500 |
P |
07/20/13 |
47.5 |
0.07 |
0.10 |
| HES 130720P00050000 |
P |
07/20/13 |
50.0 |
0.08 |
0.12 |
| HES 130720P00055000 |
P |
07/20/13 |
55.0 |
0.18 |
0.22 |
| HES 130720P00060000 |
P |
07/20/13 |
60.0 |
0.41 |
0.43 |
| HES 130720P00062500 |
P |
07/20/13 |
62.5 |
0.70 |
0.74 |
| HES 130720P00065000 |
P |
07/20/13 |
65.0 |
1.17 |
1.23 |
| HES 130720P00067500 |
P |
07/20/13 |
67.5 |
1.94 |
2.01 |
| HES 130720P00070000 |
P |
07/20/13 |
70.0 |
3.05 |
3.15 |
| HES 130720P00072500 |
P |
07/20/13 |
72.5 |
4.55 |
4.70 |
| HES 130720P00075000 |
P |
07/20/13 |
75.0 |
6.40 |
6.55 |
| HES 130720P00077500 |
P |
07/20/13 |
77.5 |
8.25 |
8.70 |
| HES 130720P00080000 |
P |
07/20/13 |
80.0 |
10.75 |
11.00 |
| HES 130720P00085000 |
P |
07/20/13 |
85.0 |
14.95 |
16.25 |
| HES 130720P00090000 |
P |
07/20/13 |
90.0 |
19.80 |
21.20 |
| HES 130720P00095000 |
P |
07/20/13 |
95.0 |
24.80 |
26.20 |
| HES 130720P00100000 |
P |
07/20/13 |
100.0 |
30.40 |
30.85 |
| HES 130720P00105000 |
P |
07/20/13 |
105.0 |
34.30 |
36.85 |
| HES 130817C00027500 |
C |
08/17/13 |
27.5 |
40.55 |
43.65 |
| HES 130817C00030000 |
C |
08/17/13 |
30.0 |
38.25 |
41.10 |
| HES 130817C00032500 |
C |
08/17/13 |
32.5 |
35.75 |
38.70 |
| HES 130817C00035000 |
C |
08/17/13 |
35.0 |
33.35 |
35.20 |
| HES 130817C00037500 |
C |
08/17/13 |
37.5 |
30.85 |
32.80 |
| HES 130817C00040000 |
C |
08/17/13 |
40.0 |
28.10 |
30.25 |
| HES 130817C00042500 |
C |
08/17/13 |
42.5 |
25.80 |
27.80 |
| HES 130817C00045000 |
C |
08/17/13 |
45.0 |
24.00 |
24.95 |
| HES 130817C00047500 |
C |
08/17/13 |
47.5 |
21.50 |
22.45 |
| HES 130817C00050000 |
C |
08/17/13 |
50.0 |
19.50 |
19.80 |
| HES 130817C00052500 |
C |
08/17/13 |
52.5 |
16.60 |
17.55 |
| HES 130817C00055000 |
C |
08/17/13 |
55.0 |
14.65 |
14.95 |
| HES 130817C00057500 |
C |
08/17/13 |
57.5 |
12.45 |
12.60 |
| HES 130817C00060000 |
C |
08/17/13 |
60.0 |
10.25 |
10.40 |
| HES 130817C00062500 |
C |
08/17/13 |
62.5 |
8.15 |
8.30 |
| HES 130817C00065000 |
C |
08/17/13 |
65.0 |
6.30 |
6.45 |
| HES 130817C00067500 |
C |
08/17/13 |
67.5 |
4.65 |
4.80 |
| HES 130817C00070000 |
C |
08/17/13 |
70.0 |
3.30 |
3.40 |
| HES 130817C00072500 |
C |
08/17/13 |
72.5 |
2.26 |
2.33 |
| HES 130817C00075000 |
C |
08/17/13 |
75.0 |
1.45 |
1.51 |
| HES 130817C00077500 |
C |
08/17/13 |
77.5 |
0.90 |
0.96 |
| HES 130817C00080000 |
C |
08/17/13 |
80.0 |
0.53 |
0.60 |
| HES 130817C00082500 |
C |
08/17/13 |
82.5 |
0.30 |
0.35 |
| HES 130817C00085000 |
C |
08/17/13 |
85.0 |
0.19 |
0.23 |
| HES 130817C00090000 |
C |
08/17/13 |
90.0 |
0.09 |
0.12 |
| HES 130817C00095000 |
C |
08/17/13 |
95.0 |
0.00 |
0.07 |
| HES 130817C00100000 |
C |
08/17/13 |
100.0 |
0.00 |
0.06 |
| HES 130817C00105000 |
C |
08/17/13 |
105.0 |
0.00 |
0.06 |
| HES 130817P00027500 |
P |
08/17/13 |
27.5 |
0.00 |
0.04 |
| HES 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.14 |
| HES 130817P00032500 |
P |
08/17/13 |
32.5 |
0.00 |
0.14 |
| HES 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.05 |
| HES 130817P00037500 |
P |
08/17/13 |
37.5 |
0.03 |
0.09 |
| HES 130817P00040000 |
P |
08/17/13 |
40.0 |
0.03 |
0.12 |
| HES 130817P00042500 |
P |
08/17/13 |
42.5 |
0.05 |
0.14 |
| HES 130817P00045000 |
P |
08/17/13 |
45.0 |
0.07 |
0.16 |
| HES 130817P00047500 |
P |
08/17/13 |
47.5 |
0.14 |
0.18 |
| HES 130817P00050000 |
P |
08/17/13 |
50.0 |
0.19 |
0.21 |
| HES 130817P00052500 |
P |
08/17/13 |
52.5 |
0.27 |
0.30 |
| HES 130817P00055000 |
P |
08/17/13 |
55.0 |
0.39 |
0.44 |
| HES 130817P00057500 |
P |
08/17/13 |
57.5 |
0.58 |
0.64 |
| HES 130817P00060000 |
P |
08/17/13 |
60.0 |
0.87 |
0.93 |
| HES 130817P00062500 |
P |
08/17/13 |
62.5 |
1.30 |
1.36 |
| HES 130817P00065000 |
P |
08/17/13 |
65.0 |
1.90 |
1.98 |
| HES 130817P00067500 |
P |
08/17/13 |
67.5 |
2.77 |
2.83 |
| HES 130817P00070000 |
P |
08/17/13 |
70.0 |
3.90 |
4.00 |
| HES 130817P00072500 |
P |
08/17/13 |
72.5 |
5.30 |
5.45 |
| HES 130817P00075000 |
P |
08/17/13 |
75.0 |
7.00 |
7.15 |
| HES 130817P00077500 |
P |
08/17/13 |
77.5 |
8.85 |
9.15 |
| HES 130817P00080000 |
P |
08/17/13 |
80.0 |
10.80 |
11.45 |
| HES 130817P00082500 |
P |
08/17/13 |
82.5 |
13.30 |
13.60 |
| HES 130817P00085000 |
P |
08/17/13 |
85.0 |
15.05 |
16.40 |
| HES 130817P00090000 |
P |
08/17/13 |
90.0 |
20.55 |
21.00 |
| HES 130817P00095000 |
P |
08/17/13 |
95.0 |
25.55 |
25.95 |
| HES 130817P00100000 |
P |
08/17/13 |
100.0 |
29.80 |
31.30 |
| HES 130817P00105000 |
P |
08/17/13 |
105.0 |
34.80 |
36.20 |
| HES 131116C00037500 |
C |
11/16/13 |
37.5 |
30.05 |
34.40 |
| HES 131116C00040000 |
C |
11/16/13 |
40.0 |
28.65 |
30.50 |
| HES 131116C00042500 |
C |
11/16/13 |
42.5 |
25.95 |
28.05 |
| HES 131116C00045000 |
C |
11/16/13 |
45.0 |
23.45 |
26.30 |
| HES 131116C00047500 |
C |
11/16/13 |
47.5 |
21.85 |
23.20 |
| HES 131116C00050000 |
C |
11/16/13 |
50.0 |
19.45 |
20.85 |
| HES 131116C00055000 |
C |
11/16/13 |
55.0 |
15.15 |
16.25 |
| HES 131116C00060000 |
C |
11/16/13 |
60.0 |
11.35 |
11.55 |
| HES 131116C00062500 |
C |
11/16/13 |
62.5 |
9.50 |
9.70 |
| HES 131116C00065000 |
C |
11/16/13 |
65.0 |
7.85 |
8.00 |
| HES 131116C00067500 |
C |
11/16/13 |
67.5 |
6.35 |
6.55 |
| HES 131116C00070000 |
C |
11/16/13 |
70.0 |
5.05 |
5.20 |
| HES 131116C00072500 |
C |
11/16/13 |
72.5 |
3.90 |
4.05 |
| HES 131116C00075000 |
C |
11/16/13 |
75.0 |
3.00 |
3.15 |
| HES 131116C00077500 |
C |
11/16/13 |
77.5 |
2.24 |
2.37 |
| HES 131116C00080000 |
C |
11/16/13 |
80.0 |
1.64 |
1.77 |
| HES 131116C00082500 |
C |
11/16/13 |
82.5 |
1.22 |
1.31 |
| HES 131116C00085000 |
C |
11/16/13 |
85.0 |
0.86 |
0.96 |
| HES 131116C00090000 |
C |
11/16/13 |
90.0 |
0.17 |
0.56 |
| HES 131116C00095000 |
C |
11/16/13 |
95.0 |
0.00 |
0.31 |
| HES 131116C00100000 |
C |
11/16/13 |
100.0 |
0.08 |
0.25 |
| HES 131116C00105000 |
C |
11/16/13 |
105.0 |
0.02 |
0.20 |
| HES 131116C00110000 |
C |
11/16/13 |
110.0 |
0.00 |
0.17 |
| HES 131116P00037500 |
P |
11/16/13 |
37.5 |
0.14 |
0.22 |
| HES 131116P00040000 |
P |
11/16/13 |
40.0 |
0.13 |
0.28 |
| HES 131116P00042500 |
P |
11/16/13 |
42.5 |
0.26 |
0.36 |
| HES 131116P00045000 |
P |
11/16/13 |
45.0 |
0.30 |
0.45 |
| HES 131116P00047500 |
P |
11/16/13 |
47.5 |
0.43 |
0.57 |
| HES 131116P00050000 |
P |
11/16/13 |
50.0 |
0.59 |
1.00 |
| HES 131116P00055000 |
P |
11/16/13 |
55.0 |
1.19 |
1.28 |
| HES 131116P00060000 |
P |
11/16/13 |
60.0 |
2.11 |
2.15 |
| HES 131116P00062500 |
P |
11/16/13 |
62.5 |
2.78 |
2.90 |
| HES 131116P00065000 |
P |
11/16/13 |
65.0 |
3.60 |
3.75 |
| HES 131116P00067500 |
P |
11/16/13 |
67.5 |
4.55 |
4.75 |
| HES 131116P00070000 |
P |
11/16/13 |
70.0 |
5.75 |
5.95 |
| HES 131116P00072500 |
P |
11/16/13 |
72.5 |
7.15 |
7.35 |
| HES 131116P00075000 |
P |
11/16/13 |
75.0 |
8.70 |
8.95 |
| HES 131116P00077500 |
P |
11/16/13 |
77.5 |
10.45 |
10.70 |
| HES 131116P00080000 |
P |
11/16/13 |
80.0 |
12.35 |
12.60 |
| HES 131116P00082500 |
P |
11/16/13 |
82.5 |
14.30 |
14.65 |
| HES 131116P00085000 |
P |
11/16/13 |
85.0 |
15.90 |
17.20 |
| HES 131116P00090000 |
P |
11/16/13 |
90.0 |
20.45 |
21.80 |
| HES 131116P00095000 |
P |
11/16/13 |
95.0 |
25.15 |
26.60 |
| HES 131116P00100000 |
P |
11/16/13 |
100.0 |
29.25 |
32.15 |
| HES 131116P00105000 |
P |
11/16/13 |
105.0 |
34.25 |
37.15 |
| HES 131116P00110000 |
P |
11/16/13 |
110.0 |
39.60 |
41.95 |
| HES 140118C00020000 |
C |
01/18/14 |
20.0 |
49.30 |
50.20 |
| HES 140118C00022500 |
C |
01/18/14 |
22.5 |
46.85 |
47.75 |
| HES 140118C00025000 |
C |
01/18/14 |
25.0 |
44.35 |
45.15 |
| HES 140118C00027500 |
C |
01/18/14 |
27.5 |
41.85 |
42.65 |
| HES 140118C00030000 |
C |
01/18/14 |
30.0 |
39.35 |
40.10 |
| HES 140118C00032500 |
C |
01/18/14 |
32.5 |
36.80 |
37.70 |
| HES 140118C00035000 |
C |
01/18/14 |
35.0 |
34.35 |
34.90 |
| HES 140118C00037500 |
C |
01/18/14 |
37.5 |
31.80 |
32.30 |
| HES 140118C00040000 |
C |
01/18/14 |
40.0 |
29.60 |
29.85 |
| HES 140118C00042500 |
C |
01/18/14 |
42.5 |
27.15 |
27.50 |
| HES 140118C00045000 |
C |
01/18/14 |
45.0 |
24.80 |
25.10 |
| HES 140118C00047500 |
C |
01/18/14 |
47.5 |
22.50 |
22.75 |
| HES 140118C00050000 |
C |
01/18/14 |
50.0 |
20.30 |
20.50 |
| HES 140118C00052500 |
C |
01/18/14 |
52.5 |
18.10 |
18.30 |
| HES 140118C00055000 |
C |
01/18/14 |
55.0 |
16.00 |
16.20 |
| HES 140118C00057500 |
C |
01/18/14 |
57.5 |
13.95 |
14.25 |
| HES 140118C00060000 |
C |
01/18/14 |
60.0 |
12.15 |
12.35 |
| HES 140118C00062500 |
C |
01/18/14 |
62.5 |
10.35 |
10.60 |
| HES 140118C00065000 |
C |
01/18/14 |
65.0 |
8.75 |
8.95 |
| HES 140118C00067500 |
C |
01/18/14 |
67.5 |
7.30 |
7.50 |
| HES 140118C00070000 |
C |
01/18/14 |
70.0 |
6.00 |
6.20 |
| HES 140118C00072500 |
C |
01/18/14 |
72.5 |
4.85 |
5.05 |
| HES 140118C00075000 |
C |
01/18/14 |
75.0 |
3.90 |
4.10 |
| HES 140118C00077500 |
C |
01/18/14 |
77.5 |
3.10 |
3.25 |
| HES 140118C00080000 |
C |
01/18/14 |
80.0 |
2.41 |
2.53 |
| HES 140118C00082500 |
C |
01/18/14 |
82.5 |
1.85 |
2.00 |
| HES 140118C00085000 |
C |
01/18/14 |
85.0 |
1.43 |
1.54 |
| HES 140118C00090000 |
C |
01/18/14 |
90.0 |
0.83 |
0.93 |
| HES 140118C00095000 |
C |
01/18/14 |
95.0 |
0.44 |
0.56 |
| HES 140118C00100000 |
C |
01/18/14 |
100.0 |
0.24 |
0.33 |
| HES 140118C00105000 |
C |
01/18/14 |
105.0 |
0.12 |
0.22 |
| HES 140118C00110000 |
C |
01/18/14 |
110.0 |
0.05 |
0.16 |
| HES 140118P00020000 |
P |
01/18/14 |
20.0 |
0.00 |
0.06 |
| HES 140118P00022500 |
P |
01/18/14 |
22.5 |
0.00 |
0.11 |
| HES 140118P00025000 |
P |
01/18/14 |
25.0 |
0.00 |
0.15 |
| HES 140118P00027500 |
P |
01/18/14 |
27.5 |
0.08 |
0.20 |
| HES 140118P00030000 |
P |
01/18/14 |
30.0 |
0.09 |
0.20 |
| HES 140118P00032500 |
P |
01/18/14 |
32.5 |
0.12 |
0.24 |
| HES 140118P00035000 |
P |
01/18/14 |
35.0 |
0.17 |
0.31 |
| HES 140118P00037500 |
P |
01/18/14 |
37.5 |
0.31 |
0.38 |
| HES 140118P00040000 |
P |
01/18/14 |
40.0 |
0.38 |
0.48 |
| HES 140118P00042500 |
P |
01/18/14 |
42.5 |
0.54 |
0.62 |
| HES 140118P00045000 |
P |
01/18/14 |
45.0 |
0.67 |
0.77 |
| HES 140118P00047500 |
P |
01/18/14 |
47.5 |
0.88 |
0.98 |
| HES 140118P00050000 |
P |
01/18/14 |
50.0 |
1.15 |
1.20 |
| HES 140118P00052500 |
P |
01/18/14 |
52.5 |
1.46 |
1.57 |
| HES 140118P00055000 |
P |
01/18/14 |
55.0 |
1.91 |
1.98 |
| HES 140118P00057500 |
P |
01/18/14 |
57.5 |
2.40 |
2.52 |
| HES 140118P00060000 |
P |
01/18/14 |
60.0 |
3.00 |
3.15 |
| HES 140118P00062500 |
P |
01/18/14 |
62.5 |
3.75 |
3.95 |
| HES 140118P00065000 |
P |
01/18/14 |
65.0 |
4.65 |
4.85 |
| HES 140118P00067500 |
P |
01/18/14 |
67.5 |
5.70 |
5.90 |
| HES 140118P00070000 |
P |
01/18/14 |
70.0 |
6.90 |
7.10 |
| HES 140118P00072500 |
P |
01/18/14 |
72.5 |
8.25 |
8.45 |
| HES 140118P00075000 |
P |
01/18/14 |
75.0 |
9.75 |
9.95 |
| HES 140118P00077500 |
P |
01/18/14 |
77.5 |
11.45 |
11.70 |
| HES 140118P00080000 |
P |
01/18/14 |
80.0 |
13.25 |
13.45 |
| HES 140118P00082500 |
P |
01/18/14 |
82.5 |
15.20 |
15.45 |
| HES 140118P00085000 |
P |
01/18/14 |
85.0 |
17.20 |
17.50 |
| HES 140118P00090000 |
P |
01/18/14 |
90.0 |
21.60 |
21.85 |
| HES 140118P00095000 |
P |
01/18/14 |
95.0 |
26.20 |
26.55 |
| HES 140118P00100000 |
P |
01/18/14 |
100.0 |
31.00 |
31.35 |
| HES 140118P00105000 |
P |
01/18/14 |
105.0 |
35.80 |
36.20 |
| HES 140118P00110000 |
P |
01/18/14 |
110.0 |
40.65 |
41.15 |
| HES 150117C00025000 |
C |
01/17/15 |
25.0 |
44.25 |
45.30 |
| HES 150117C00030000 |
C |
01/17/15 |
30.0 |
39.20 |
40.35 |
| HES 150117C00032500 |
C |
01/17/15 |
32.5 |
36.80 |
37.85 |
| HES 150117C00035000 |
C |
01/17/15 |
35.0 |
34.55 |
35.75 |
| HES 150117C00037500 |
C |
01/17/15 |
37.5 |
32.20 |
33.10 |
| HES 150117C00040000 |
C |
01/17/15 |
40.0 |
30.10 |
30.75 |
| HES 150117C00042500 |
C |
01/17/15 |
42.5 |
27.80 |
28.45 |
| HES 150117C00045000 |
C |
01/17/15 |
45.0 |
25.70 |
26.25 |
| HES 150117C00047500 |
C |
01/17/15 |
47.5 |
23.85 |
24.65 |
| HES 150117C00050000 |
C |
01/17/15 |
50.0 |
21.90 |
22.35 |
| HES 150117C00052500 |
C |
01/17/15 |
52.5 |
20.05 |
20.50 |
| HES 150117C00055000 |
C |
01/17/15 |
55.0 |
18.25 |
18.75 |
| HES 150117C00057500 |
C |
01/17/15 |
57.5 |
16.55 |
17.00 |
| HES 150117C00060000 |
C |
01/17/15 |
60.0 |
15.10 |
15.40 |
| HES 150117C00062500 |
C |
01/17/15 |
62.5 |
13.45 |
13.85 |
| HES 150117C00065000 |
C |
01/17/15 |
65.0 |
12.00 |
12.45 |
| HES 150117C00067500 |
C |
01/17/15 |
67.5 |
10.75 |
11.35 |
| HES 150117C00070000 |
C |
01/17/15 |
70.0 |
9.55 |
10.45 |
| HES 150117C00072500 |
C |
01/17/15 |
72.5 |
8.40 |
8.75 |
| HES 150117C00075000 |
C |
01/17/15 |
75.0 |
7.35 |
7.75 |
| HES 150117C00077500 |
C |
01/17/15 |
77.5 |
6.40 |
6.80 |
| HES 150117C00080000 |
C |
01/17/15 |
80.0 |
5.60 |
5.95 |
| HES 150117C00082500 |
C |
01/17/15 |
82.5 |
4.85 |
5.35 |
| HES 150117C00085000 |
C |
01/17/15 |
85.0 |
4.15 |
4.50 |
| HES 150117C00090000 |
C |
01/17/15 |
90.0 |
2.84 |
3.35 |
| HES 150117C00095000 |
C |
01/17/15 |
95.0 |
1.92 |
2.44 |
| HES 150117C00100000 |
C |
01/17/15 |
100.0 |
1.25 |
1.74 |
| HES 150117C00105000 |
C |
01/17/15 |
105.0 |
1.02 |
1.25 |
| HES 150117C00110000 |
C |
01/17/15 |
110.0 |
0.47 |
0.89 |
| HES 150117P00025000 |
P |
01/17/15 |
25.0 |
0.24 |
0.43 |
| HES 150117P00030000 |
P |
01/17/15 |
30.0 |
0.53 |
0.74 |
| HES 150117P00032500 |
P |
01/17/15 |
32.5 |
0.70 |
0.92 |
| HES 150117P00035000 |
P |
01/17/15 |
35.0 |
0.93 |
1.16 |
| HES 150117P00037500 |
P |
01/17/15 |
37.5 |
1.19 |
1.44 |
| HES 150117P00040000 |
P |
01/17/15 |
40.0 |
1.52 |
1.76 |
| HES 150117P00042500 |
P |
01/17/15 |
42.5 |
1.89 |
2.12 |
| HES 150117P00045000 |
P |
01/17/15 |
45.0 |
2.34 |
2.58 |
| HES 150117P00047500 |
P |
01/17/15 |
47.5 |
2.85 |
3.10 |
| HES 150117P00050000 |
P |
01/17/15 |
50.0 |
3.40 |
3.70 |
| HES 150117P00052500 |
P |
01/17/15 |
52.5 |
4.05 |
4.35 |
| HES 150117P00055000 |
P |
01/17/15 |
55.0 |
4.75 |
5.10 |
| HES 150117P00057500 |
P |
01/17/15 |
57.5 |
5.60 |
5.90 |
| HES 150117P00060000 |
P |
01/17/15 |
60.0 |
6.55 |
6.80 |
| HES 150117P00062500 |
P |
01/17/15 |
62.5 |
7.45 |
7.80 |
| HES 150117P00065000 |
P |
01/17/15 |
65.0 |
8.55 |
8.90 |
| HES 150117P00067500 |
P |
01/17/15 |
67.5 |
9.70 |
10.05 |
| HES 150117P00070000 |
P |
01/17/15 |
70.0 |
11.00 |
11.35 |
| HES 150117P00072500 |
P |
01/17/15 |
72.5 |
12.35 |
12.70 |
| HES 150117P00075000 |
P |
01/17/15 |
75.0 |
13.80 |
14.15 |
| HES 150117P00077500 |
P |
01/17/15 |
77.5 |
15.35 |
15.70 |
| HES 150117P00080000 |
P |
01/17/15 |
80.0 |
16.95 |
17.35 |
| HES 150117P00082500 |
P |
01/17/15 |
82.5 |
18.65 |
19.15 |
| HES 150117P00085000 |
P |
01/17/15 |
85.0 |
20.50 |
20.95 |
| HES 150117P00090000 |
P |
01/17/15 |
90.0 |
24.30 |
24.80 |
| HES 150117P00095000 |
P |
01/17/15 |
95.0 |
28.15 |
28.85 |
| HES 150117P00100000 |
P |
01/17/15 |
100.0 |
32.45 |
33.15 |
| HES 150117P00105000 |
P |
01/17/15 |
105.0 |
36.70 |
37.70 |
| HES 150117P00110000 |
P |
01/17/15 |
110.0 |
41.40 |
42.15 |
|
