Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Hess Corporation (HES)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HES 150731C00047500 C 07/31/15 47.5 10.95 13.75
HES 150731C00050000 C 07/31/15 50.0 7.90 11.45
HES 150731C00050500 C 07/31/15 50.5 8.25 10.55
HES 150731C00051000 C 07/31/15 51.0 6.90 10.70
HES 150731C00051500 C 07/31/15 51.5 6.40 9.95
HES 150731C00052000 C 07/31/15 52.0 6.35 9.75
HES 150731C00052500 C 07/31/15 52.5 5.85 8.90
HES 150731C00053000 C 07/31/15 53.0 5.35 7.25
HES 150731C00053500 C 07/31/15 53.5 5.50 6.70
HES 150731C00054000 C 07/31/15 54.0 5.00 6.20
HES 150731C00054500 C 07/31/15 54.5 3.95 5.70
HES 150731C00055000 C 07/31/15 55.0 3.55 5.20
HES 150731C00055500 C 07/31/15 55.5 2.96 4.70
HES 150731C00056000 C 07/31/15 56.0 2.61 4.20
HES 150731C00056500 C 07/31/15 56.5 2.50 3.75
HES 150731C00057000 C 07/31/15 57.0 1.57 3.25
HES 150731C00057500 C 07/31/15 57.5 1.54 3.75
HES 150731C00058000 C 07/31/15 58.0 1.32 2.31
HES 150731C00058500 C 07/31/15 58.5 1.60 1.80
HES 150731C00059000 C 07/31/15 59.0 1.19 1.41
HES 150731C00059500 C 07/31/15 59.5 0.82 1.04
HES 150731C00060000 C 07/31/15 60.0 0.57 0.71
HES 150731C00060500 C 07/31/15 60.5 0.37 0.48
HES 150731C00061000 C 07/31/15 61.0 0.20 0.29
HES 150731C00061500 C 07/31/15 61.5 0.11 0.17
HES 150731C00062000 C 07/31/15 62.0 0.05 0.13
HES 150731C00062500 C 07/31/15 62.5 0.01 0.16
HES 150731C00063000 C 07/31/15 63.0 0.00 0.31
HES 150731C00063500 C 07/31/15 63.5 0.00 0.23
HES 150731C00064000 C 07/31/15 64.0 0.00 0.15
HES 150731C00064500 C 07/31/15 64.5 0.00 0.16
HES 150731C00065000 C 07/31/15 65.0 0.00 0.13
HES 150731C00065500 C 07/31/15 65.5 0.00 0.13
HES 150731C00066000 C 07/31/15 66.0 0.00 0.11
HES 150731C00066500 C 07/31/15 66.5 0.00 0.09
HES 150731C00067000 C 07/31/15 67.0 0.00 0.08
HES 150731C00067500 C 07/31/15 67.5 0.00 0.06
HES 150731C00068000 C 07/31/15 68.0 0.00 0.04
HES 150731C00068500 C 07/31/15 68.5 0.00 0.04
HES 150731C00069000 C 07/31/15 69.0 0.00 0.04
HES 150731C00069500 C 07/31/15 69.5 0.00 0.04
HES 150731C00070000 C 07/31/15 70.0 0.00 0.04
HES 150731C00070500 C 07/31/15 70.5 0.00 0.04
HES 150731C00071000 C 07/31/15 71.0 0.00 0.04
HES 150731C00071500 C 07/31/15 71.5 0.00 0.04
HES 150731C00072000 C 07/31/15 72.0 0.00 0.04
HES 150731C00072500 C 07/31/15 72.5 0.00 0.04
HES 150731C00073000 C 07/31/15 73.0 0.00 0.04
HES 150731C00073500 C 07/31/15 73.5 0.00 0.04
HES 150731C00074000 C 07/31/15 74.0 0.00 0.04
HES 150731C00074500 C 07/31/15 74.5 0.00 0.04
HES 150731C00075000 C 07/31/15 75.0 0.00 0.04
HES 150731C00075500 C 07/31/15 75.5 0.00 0.04
HES 150731C00076000 C 07/31/15 76.0 0.00 0.04
HES 150731C00077000 C 07/31/15 77.0 0.00 0.04
HES 150731C00080000 C 07/31/15 80.0 0.00 0.04
HES 150731P00047500 P 07/31/15 47.5 0.00 0.04
HES 150731P00050000 P 07/31/15 50.0 0.00 0.04
HES 150731P00050500 P 07/31/15 50.5 0.00 0.04
HES 150731P00051000 P 07/31/15 51.0 0.00 0.05
HES 150731P00051500 P 07/31/15 51.5 0.00 0.06
HES 150731P00052000 P 07/31/15 52.0 0.00 0.08
HES 150731P00052500 P 07/31/15 52.5 0.00 0.13
HES 150731P00053000 P 07/31/15 53.0 0.00 0.13
HES 150731P00053500 P 07/31/15 53.5 0.00 0.13
HES 150731P00054000 P 07/31/15 54.0 0.00 0.18
HES 150731P00054500 P 07/31/15 54.5 0.00 0.17
HES 150731P00055000 P 07/31/15 55.0 0.00 0.23
HES 150731P00055500 P 07/31/15 55.5 0.00 0.10
HES 150731P00056000 P 07/31/15 56.0 0.00 0.16
HES 150731P00056500 P 07/31/15 56.5 0.00 0.31
HES 150731P00057000 P 07/31/15 57.0 0.04 0.13
HES 150731P00057500 P 07/31/15 57.5 0.06 0.13
HES 150731P00058000 P 07/31/15 58.0 0.09 0.17
HES 150731P00058500 P 07/31/15 58.5 0.15 0.20
HES 150731P00059000 P 07/31/15 59.0 0.23 0.31
HES 150731P00059500 P 07/31/15 59.5 0.36 0.46
HES 150731P00060000 P 07/31/15 60.0 0.55 0.68
HES 150731P00060500 P 07/31/15 60.5 0.77 1.49
HES 150731P00061000 P 07/31/15 61.0 1.12 1.91
HES 150731P00061500 P 07/31/15 61.5 1.49 2.49
HES 150731P00062000 P 07/31/15 62.0 1.64 2.92
HES 150731P00062500 P 07/31/15 62.5 1.45 3.55
HES 150731P00063000 P 07/31/15 63.0 1.87 4.15
HES 150731P00063500 P 07/31/15 63.5 2.40 4.50
HES 150731P00064000 P 07/31/15 64.0 2.68 5.05
HES 150731P00064500 P 07/31/15 64.5 2.98 5.60
HES 150731P00065000 P 07/31/15 65.0 3.40 6.35
HES 150731P00065500 P 07/31/15 65.5 3.90 6.70
HES 150731P00066000 P 07/31/15 66.0 4.55 7.30
HES 150731P00066500 P 07/31/15 66.5 4.90 8.05
HES 150731P00067000 P 07/31/15 67.0 5.40 8.35
HES 150731P00067500 P 07/31/15 67.5 5.90 9.10
HES 150731P00068000 P 07/31/15 68.0 6.60 9.00
HES 150731P00068500 P 07/31/15 68.5 7.15 9.60
HES 150731P00069000 P 07/31/15 69.0 8.00 9.45
HES 150731P00069500 P 07/31/15 69.5 8.10 10.50
HES 150731P00070000 P 07/31/15 70.0 8.80 11.00
HES 150731P00070500 P 07/31/15 70.5 9.25 11.55
HES 150731P00071000 P 07/31/15 71.0 9.75 12.05
HES 150731P00071500 P 07/31/15 71.5 9.80 13.60
HES 150731P00072000 P 07/31/15 72.0 10.30 14.10
HES 150731P00072500 P 07/31/15 72.5 11.10 13.55
HES 150731P00073000 P 07/31/15 73.0 11.60 14.05
HES 150731P00073500 P 07/31/15 73.5 12.10 14.55
HES 150731P00074000 P 07/31/15 74.0 12.75 15.05
HES 150731P00074500 P 07/31/15 74.5 12.75 16.60
HES 150731P00075000 P 07/31/15 75.0 13.75 16.80
HES 150731P00075500 P 07/31/15 75.5 13.80 17.60
HES 150731P00076000 P 07/31/15 76.0 14.30 18.10
HES 150731P00077000 P 07/31/15 77.0 15.30 19.10
HES 150731P00080000 P 07/31/15 80.0 18.75 22.10
HES 150807C00050000 C 08/07/15 50.0 8.45 10.25
HES 150807C00050500 C 08/07/15 50.5 7.40 9.75
HES 150807C00051000 C 08/07/15 51.0 6.90 9.30
HES 150807C00051500 C 08/07/15 51.5 6.95 10.00
HES 150807C00052000 C 08/07/15 52.0 6.20 8.30
HES 150807C00052500 C 08/07/15 52.5 5.90 9.10
HES 150807C00053000 C 08/07/15 53.0 5.45 7.45
HES 150807C00053500 C 08/07/15 53.5 4.85 6.90
HES 150807C00054000 C 08/07/15 54.0 4.50 6.40
HES 150807C00054500 C 08/07/15 54.5 4.05 5.95
HES 150807C00055000 C 08/07/15 55.0 3.95 5.45
HES 150807C00055500 C 08/07/15 55.5 3.50 4.85
HES 150807C00056000 C 08/07/15 56.0 2.99 4.40
HES 150807C00056500 C 08/07/15 56.5 2.73 3.90
HES 150807C00057000 C 08/07/15 57.0 3.20 3.45
HES 150807C00057500 C 08/07/15 57.5 2.79 3.05
HES 150807C00058000 C 08/07/15 58.0 2.39 2.59
HES 150807C00058500 C 08/07/15 58.5 1.61 2.47
HES 150807C00059000 C 08/07/15 59.0 1.41 1.83
HES 150807C00059500 C 08/07/15 59.5 1.39 1.54
HES 150807C00060000 C 08/07/15 60.0 1.12 1.25
HES 150807C00060500 C 08/07/15 60.5 0.87 0.98
HES 150807C00061000 C 08/07/15 61.0 0.67 0.76
HES 150807C00061500 C 08/07/15 61.5 0.51 0.59
HES 150807C00062000 C 08/07/15 62.0 0.31 0.46
HES 150807C00062500 C 08/07/15 62.5 0.27 0.33
HES 150807C00063000 C 08/07/15 63.0 0.00 0.33
HES 150807C00063500 C 08/07/15 63.5 0.00 0.41
HES 150807C00064000 C 08/07/15 64.0 0.00 0.45
HES 150807C00064500 C 08/07/15 64.5 0.00 0.34
HES 150807C00065000 C 08/07/15 65.0 0.00 0.20
HES 150807C00065500 C 08/07/15 65.5 0.00 0.22
HES 150807C00066000 C 08/07/15 66.0 0.00 0.17
HES 150807C00066500 C 08/07/15 66.5 0.00 0.13
HES 150807C00067000 C 08/07/15 67.0 0.00 0.13
HES 150807C00067500 C 08/07/15 67.5 0.00 0.13
HES 150807C00068000 C 08/07/15 68.0 0.00 0.13
HES 150807C00068500 C 08/07/15 68.5 0.00 0.13
HES 150807C00069000 C 08/07/15 69.0 0.00 0.13
HES 150807C00069500 C 08/07/15 69.5 0.00 0.13
HES 150807C00070000 C 08/07/15 70.0 0.00 0.13
HES 150807C00070500 C 08/07/15 70.5 0.00 0.12
HES 150807C00071000 C 08/07/15 71.0 0.00 0.12
HES 150807C00071500 C 08/07/15 71.5 0.00 0.10
HES 150807C00072000 C 08/07/15 72.0 0.00 0.09
HES 150807C00072500 C 08/07/15 72.5 0.00 0.08
HES 150807C00073000 C 08/07/15 73.0 0.00 0.08
HES 150807C00073500 C 08/07/15 73.5 0.00 0.07
HES 150807C00074000 C 08/07/15 74.0 0.00 0.06
HES 150807C00074500 C 08/07/15 74.5 0.00 0.05
HES 150807C00075000 C 08/07/15 75.0 0.00 0.05
HES 150807C00075500 C 08/07/15 75.5 0.00 0.05
HES 150807C00076000 C 08/07/15 76.0 0.00 0.05
HES 150807C00076500 C 08/07/15 76.5 0.00 0.04
HES 150807C00077000 C 08/07/15 77.0 0.00 0.04
HES 150807C00078000 C 08/07/15 78.0 0.00 0.04
HES 150807P00050000 P 08/07/15 50.0 0.00 0.14
HES 150807P00050500 P 08/07/15 50.5 0.00 0.14
HES 150807P00051000 P 08/07/15 51.0 0.00 0.13
HES 150807P00051500 P 08/07/15 51.5 0.00 0.30
HES 150807P00052000 P 08/07/15 52.0 0.00 0.13
HES 150807P00052500 P 08/07/15 52.5 0.00 0.16
HES 150807P00053000 P 08/07/15 53.0 0.00 0.18
HES 150807P00053500 P 08/07/15 53.5 0.00 0.23
HES 150807P00054000 P 08/07/15 54.0 0.00 0.26
HES 150807P00054500 P 08/07/15 54.5 0.00 0.23
HES 150807P00055000 P 08/07/15 55.0 0.01 0.49
HES 150807P00055500 P 08/07/15 55.5 0.03 0.50
HES 150807P00056000 P 08/07/15 56.0 0.18 0.29
HES 150807P00056500 P 08/07/15 56.5 0.23 0.26
HES 150807P00057000 P 08/07/15 57.0 0.28 0.33
HES 150807P00057500 P 08/07/15 57.5 0.36 0.40
HES 150807P00058000 P 08/07/15 58.0 0.45 0.50
HES 150807P00058500 P 08/07/15 58.5 0.55 0.63
HES 150807P00059000 P 08/07/15 59.0 0.70 0.79
HES 150807P00059500 P 08/07/15 59.5 0.88 0.97
HES 150807P00060000 P 08/07/15 60.0 1.06 1.45
HES 150807P00060500 P 08/07/15 60.5 1.29 1.63
HES 150807P00061000 P 08/07/15 61.0 1.56 1.97
HES 150807P00061500 P 08/07/15 61.5 1.87 2.31
HES 150807P00062000 P 08/07/15 62.0 2.17 2.70
HES 150807P00062500 P 08/07/15 62.5 2.62 3.35
HES 150807P00063000 P 08/07/15 63.0 2.98 4.05
HES 150807P00063500 P 08/07/15 63.5 2.51 4.75
HES 150807P00064000 P 08/07/15 64.0 2.90 5.30
HES 150807P00064500 P 08/07/15 64.5 3.40 5.50
HES 150807P00065000 P 08/07/15 65.0 3.85 6.05
HES 150807P00065500 P 08/07/15 65.5 4.35 6.55
HES 150807P00066000 P 08/07/15 66.0 4.70 7.20
HES 150807P00066500 P 08/07/15 66.5 5.40 6.90
HES 150807P00067000 P 08/07/15 67.0 5.40 8.65
HES 150807P00067500 P 08/07/15 67.5 6.55 8.50
HES 150807P00068000 P 08/07/15 68.0 6.95 8.40
HES 150807P00068500 P 08/07/15 68.5 7.10 10.05
HES 150807P00069000 P 08/07/15 69.0 7.65 10.35
HES 150807P00069500 P 08/07/15 69.5 8.25 11.65
HES 150807P00070000 P 08/07/15 70.0 8.55 12.15
HES 150807P00070500 P 08/07/15 70.5 9.05 12.65
HES 150807P00071000 P 08/07/15 71.0 9.75 13.15
HES 150807P00071500 P 08/07/15 71.5 10.25 12.90
HES 150807P00072000 P 08/07/15 72.0 10.60 14.15
HES 150807P00072500 P 08/07/15 72.5 11.05 14.65
HES 150807P00073000 P 08/07/15 73.0 11.30 15.10
HES 150807P00073500 P 08/07/15 73.5 12.05 15.65
HES 150807P00074000 P 08/07/15 74.0 12.75 16.10
HES 150807P00074500 P 08/07/15 74.5 13.05 16.65
HES 150807P00075000 P 08/07/15 75.0 13.30 17.10
HES 150807P00075500 P 08/07/15 75.5 13.80 17.60
HES 150807P00076000 P 08/07/15 76.0 14.25 18.10
HES 150807P00076500 P 08/07/15 76.5 15.05 17.65
HES 150807P00077000 P 08/07/15 77.0 15.55 18.15
HES 150807P00078000 P 08/07/15 78.0 16.75 20.05
HES 150814C00050000 C 08/14/15 50.0 8.05 10.25
HES 150814C00051000 C 08/14/15 51.0 7.00 9.30
HES 150814C00052000 C 08/14/15 52.0 6.50 8.30
HES 150814C00053000 C 08/14/15 53.0 5.50 7.35
HES 150814C00053500 C 08/14/15 53.5 5.30 6.90
HES 150814C00054000 C 08/14/15 54.0 4.95 6.40
HES 150814C00054500 C 08/14/15 54.5 4.55 5.90
HES 150814C00055000 C 08/14/15 55.0 4.15 5.45
HES 150814C00055500 C 08/14/15 55.5 4.10 5.00
HES 150814C00056000 C 08/14/15 56.0 4.30 4.55
HES 150814C00056500 C 08/14/15 56.5 3.85 4.10
HES 150814C00057000 C 08/14/15 57.0 2.92 3.75
HES 150814C00057500 C 08/14/15 57.5 3.05 3.30
HES 150814C00058000 C 08/14/15 58.0 2.35 2.95
HES 150814C00058500 C 08/14/15 58.5 2.21 2.52
HES 150814C00059000 C 08/14/15 59.0 1.98 2.19
HES 150814C00059500 C 08/14/15 59.5 1.76 1.86
HES 150814C00060000 C 08/14/15 60.0 1.48 1.58
HES 150814C00060500 C 08/14/15 60.5 1.21 1.33
HES 150814C00061000 C 08/14/15 61.0 1.00 1.11
HES 150814C00061500 C 08/14/15 61.5 0.81 0.92
HES 150814C00062000 C 08/14/15 62.0 0.64 0.75
HES 150814C00062500 C 08/14/15 62.5 0.50 0.61
HES 150814C00063000 C 08/14/15 63.0 0.19 0.72
HES 150814C00063500 C 08/14/15 63.5 0.14 0.78
HES 150814C00064000 C 08/14/15 64.0 0.07 0.63
HES 150814C00064500 C 08/14/15 64.5 0.02 0.43
HES 150814C00065000 C 08/14/15 65.0 0.05 0.45
HES 150814C00065500 C 08/14/15 65.5 0.03 0.39
HES 150814C00066000 C 08/14/15 66.0 0.00 0.30
HES 150814C00066500 C 08/14/15 66.5 0.00 0.24
HES 150814C00067000 C 08/14/15 67.0 0.00 0.19
HES 150814C00067500 C 08/14/15 67.5 0.00 0.15
HES 150814C00068000 C 08/14/15 68.0 0.00 0.14
HES 150814C00068500 C 08/14/15 68.5 0.00 0.13
HES 150814C00069000 C 08/14/15 69.0 0.00 0.13
HES 150814C00069500 C 08/14/15 69.5 0.00 0.13
HES 150814C00070000 C 08/14/15 70.0 0.00 0.13
HES 150814C00070500 C 08/14/15 70.5 0.00 0.13
HES 150814C00071000 C 08/14/15 71.0 0.00 0.14
HES 150814C00071500 C 08/14/15 71.5 0.00 0.15
HES 150814C00072000 C 08/14/15 72.0 0.00 0.14
HES 150814C00072500 C 08/14/15 72.5 0.00 0.13
HES 150814C00073000 C 08/14/15 73.0 0.00 0.12
HES 150814C00074000 C 08/14/15 74.0 0.00 0.10
HES 150814C00075000 C 08/14/15 75.0 0.00 0.09
HES 150814C00076000 C 08/14/15 76.0 0.00 0.08
HES 150814P00050000 P 08/14/15 50.0 0.00 0.13
HES 150814P00051000 P 08/14/15 51.0 0.00 0.22
HES 150814P00052000 P 08/14/15 52.0 0.00 0.23
HES 150814P00053000 P 08/14/15 53.0 0.01 0.29
HES 150814P00053500 P 08/14/15 53.5 0.09 0.31
HES 150814P00054000 P 08/14/15 54.0 0.10 0.36
HES 150814P00054500 P 08/14/15 54.5 0.13 0.41
HES 150814P00055000 P 08/14/15 55.0 0.14 0.47
HES 150814P00055500 P 08/14/15 55.5 0.28 0.44
HES 150814P00056000 P 08/14/15 56.0 0.35 0.60
HES 150814P00056500 P 08/14/15 56.5 0.42 0.48
HES 150814P00057000 P 08/14/15 57.0 0.50 0.56
HES 150814P00057500 P 08/14/15 57.5 0.60 0.68
HES 150814P00058000 P 08/14/15 58.0 0.73 0.80
HES 150814P00058500 P 08/14/15 58.5 0.87 0.94
HES 150814P00059000 P 08/14/15 59.0 1.03 1.12
HES 150814P00059500 P 08/14/15 59.5 1.22 1.31
HES 150814P00060000 P 08/14/15 60.0 1.42 1.82
HES 150814P00060500 P 08/14/15 60.5 1.65 2.25
HES 150814P00061000 P 08/14/15 61.0 1.91 2.26
HES 150814P00061500 P 08/14/15 61.5 2.25 2.38
HES 150814P00062000 P 08/14/15 62.0 2.26 3.20
HES 150814P00062500 P 08/14/15 62.5 2.45 3.50
HES 150814P00063000 P 08/14/15 63.0 2.82 3.90
HES 150814P00063500 P 08/14/15 63.5 3.70 4.60
HES 150814P00064000 P 08/14/15 64.0 3.40 4.45
HES 150814P00064500 P 08/14/15 64.5 3.65 4.95
HES 150814P00065000 P 08/14/15 65.0 3.95 6.25
HES 150814P00065500 P 08/14/15 65.5 4.40 6.80
HES 150814P00066000 P 08/14/15 66.0 4.85 7.10
HES 150814P00066500 P 08/14/15 66.5 5.55 6.90
HES 150814P00067000 P 08/14/15 67.0 5.85 8.20
HES 150814P00067500 P 08/14/15 67.5 6.20 8.80
HES 150814P00068000 P 08/14/15 68.0 7.05 9.00
HES 150814P00068500 P 08/14/15 68.5 6.90 9.85
HES 150814P00069000 P 08/14/15 69.0 8.15 9.95
HES 150814P00069500 P 08/14/15 69.5 8.30 10.50
HES 150814P00070000 P 08/14/15 70.0 8.40 11.00
HES 150814P00070500 P 08/14/15 70.5 9.30 12.25
HES 150814P00071000 P 08/14/15 71.0 9.30 13.10
HES 150814P00071500 P 08/14/15 71.5 10.20 13.60
HES 150814P00072000 P 08/14/15 72.0 10.70 14.10
HES 150814P00072500 P 08/14/15 72.5 10.80 14.60
HES 150814P00073000 P 08/14/15 73.0 11.60 15.10
HES 150814P00074000 P 08/14/15 74.0 12.25 15.10
HES 150814P00075000 P 08/14/15 75.0 13.25 16.10
HES 150814P00076000 P 08/14/15 76.0 14.75 18.10
HES 150821C00035000 C 08/21/15 35.0 22.95 26.25
HES 150821C00037500 C 08/21/15 37.5 20.30 24.20
HES 150821C00040000 C 08/21/15 40.0 17.95 21.75
HES 150821C00042500 C 08/21/15 42.5 15.45 19.20
HES 150821C00045000 C 08/21/15 45.0 13.50 16.45
HES 150821C00047500 C 08/21/15 47.5 10.45 14.20
HES 150821C00050000 C 08/21/15 50.0 8.05 10.35
HES 150821C00054500 C 08/21/15 54.5 5.00 6.75
HES 150821C00055000 C 08/21/15 55.0 4.75 5.60
HES 150821C00055500 C 08/21/15 55.5 4.90 5.15
HES 150821C00056000 C 08/21/15 56.0 4.50 4.65
HES 150821C00056500 C 08/21/15 56.5 3.80 4.30
HES 150821C00057000 C 08/21/15 57.0 3.25 3.90
HES 150821C00057500 C 08/21/15 57.5 3.30 3.50
HES 150821C00058000 C 08/21/15 58.0 2.52 3.15
HES 150821C00058500 C 08/21/15 58.5 2.34 2.78
HES 150821C00059000 C 08/21/15 59.0 2.32 2.49
HES 150821C00059500 C 08/21/15 59.5 2.04 2.16
HES 150821C00060000 C 08/21/15 60.0 1.78 1.89
HES 150821C00060500 C 08/21/15 60.5 1.53 1.65
HES 150821C00061000 C 08/21/15 61.0 1.29 1.40
HES 150821C00061500 C 08/21/15 61.5 1.08 1.19
HES 150821C00062000 C 08/21/15 62.0 0.91 1.01
HES 150821C00062500 C 08/21/15 62.5 0.75 0.85
HES 150821C00063000 C 08/21/15 63.0 0.61 0.71
HES 150821C00063500 C 08/21/15 63.5 0.49 0.59
HES 150821C00064000 C 08/21/15 64.0 0.30 0.62
HES 150821C00064500 C 08/21/15 64.5 0.32 0.40
HES 150821C00065000 C 08/21/15 65.0 0.19 0.49
HES 150821C00065500 C 08/21/15 65.5 0.02 0.50
HES 150821C00066000 C 08/21/15 66.0 0.10 0.46
HES 150821C00066500 C 08/21/15 66.5 0.07 0.40
HES 150821C00067000 C 08/21/15 67.0 0.05 0.33
HES 150821C00067500 C 08/21/15 67.5 0.07 0.13
HES 150821C00068000 C 08/21/15 68.0 0.02 0.22
HES 150821C00068500 C 08/21/15 68.5 0.01 0.38
HES 150821C00069000 C 08/21/15 69.0 0.01 0.15
HES 150821C00069500 C 08/21/15 69.5 0.00 0.13
HES 150821C00070000 C 08/21/15 70.0 0.02 0.13
HES 150821C00070500 C 08/21/15 70.5 0.00 0.13
HES 150821C00071000 C 08/21/15 71.0 0.00 0.13
HES 150821C00071500 C 08/21/15 71.5 0.00 0.13
HES 150821C00072000 C 08/21/15 72.0 0.00 0.13
HES 150821C00072500 C 08/21/15 72.5 0.00 0.08
HES 150821C00073000 C 08/21/15 73.0 0.00 0.13
HES 150821C00073500 C 08/21/15 73.5 0.00 0.13
HES 150821C00074000 C 08/21/15 74.0 0.00 0.13
HES 150821C00074500 C 08/21/15 74.5 0.00 0.13
HES 150821C00075000 C 08/21/15 75.0 0.00 0.13
HES 150821C00075500 C 08/21/15 75.5 0.00 0.11
HES 150821C00076000 C 08/21/15 76.0 0.00 0.11
HES 150821C00076500 C 08/21/15 76.5 0.00 0.10
HES 150821C00077000 C 08/21/15 77.0 0.00 0.09
HES 150821C00077500 C 08/21/15 77.5 0.00 0.09
HES 150821C00078000 C 08/21/15 78.0 0.00 0.08
HES 150821C00078500 C 08/21/15 78.5 0.00 0.08
HES 150821C00079000 C 08/21/15 79.0 0.00 0.07
HES 150821C00080000 C 08/21/15 80.0 0.00 0.06
HES 150821C00081000 C 08/21/15 81.0 0.00 0.05
HES 150821C00082000 C 08/21/15 82.0 0.00 0.05
HES 150821C00082500 C 08/21/15 82.5 0.00 0.04
HES 150821C00083000 C 08/21/15 83.0 0.00 0.04
HES 150821C00084000 C 08/21/15 84.0 0.00 0.04
HES 150821C00085000 C 08/21/15 85.0 0.00 0.04
HES 150821C00090000 C 08/21/15 90.0 0.00 0.04
HES 150821C00095000 C 08/21/15 95.0 0.00 0.04
HES 150821C00100000 C 08/21/15 100.0 0.00 0.04
HES 150821C00105000 C 08/21/15 105.0 0.00 0.04
HES 150821C00110000 C 08/21/15 110.0 0.00 0.04
HES 150821P00035000 P 08/21/15 35.0 0.00 0.04
HES 150821P00037500 P 08/21/15 37.5 0.00 0.04
HES 150821P00040000 P 08/21/15 40.0 0.00 0.06
HES 150821P00042500 P 08/21/15 42.5 0.00 0.11
HES 150821P00045000 P 08/21/15 45.0 0.00 0.11
HES 150821P00047500 P 08/21/15 47.5 0.00 0.13
HES 150821P00050000 P 08/21/15 50.0 0.07 0.13
HES 150821P00054500 P 08/21/15 54.5 0.22 0.43
HES 150821P00055000 P 08/21/15 55.0 0.37 0.42
HES 150821P00055500 P 08/21/15 55.5 0.44 0.50
HES 150821P00056000 P 08/21/15 56.0 0.51 0.58
HES 150821P00056500 P 08/21/15 56.5 0.61 0.67
HES 150821P00057000 P 08/21/15 57.0 0.71 0.79
HES 150821P00057500 P 08/21/15 57.5 0.84 0.90
HES 150821P00058000 P 08/21/15 58.0 0.97 1.06
HES 150821P00058500 P 08/21/15 58.5 1.13 1.22
HES 150821P00059000 P 08/21/15 59.0 1.31 1.40
HES 150821P00059500 P 08/21/15 59.5 1.50 1.60
HES 150821P00060000 P 08/21/15 60.0 1.70 2.04
HES 150821P00060500 P 08/21/15 60.5 1.97 2.19
HES 150821P00061000 P 08/21/15 61.0 2.23 2.52
HES 150821P00061500 P 08/21/15 61.5 2.51 3.25
HES 150821P00062000 P 08/21/15 62.0 2.78 3.45
HES 150821P00062500 P 08/21/15 62.5 3.15 4.00
HES 150821P00063000 P 08/21/15 63.0 3.50 3.95
HES 150821P00063500 P 08/21/15 63.5 3.85 4.55
HES 150821P00064000 P 08/21/15 64.0 4.30 4.50
HES 150821P00064500 P 08/21/15 64.5 4.65 5.40
HES 150821P00065000 P 08/21/15 65.0 4.45 6.15
HES 150821P00065500 P 08/21/15 65.5 4.70 6.70
HES 150821P00066000 P 08/21/15 66.0 5.10 7.00
HES 150821P00066500 P 08/21/15 66.5 5.35 7.90
HES 150821P00067000 P 08/21/15 67.0 6.10 7.95
HES 150821P00067500 P 08/21/15 67.5 6.35 8.75
HES 150821P00068000 P 08/21/15 68.0 6.85 9.25
HES 150821P00068500 P 08/21/15 68.5 7.60 9.45
HES 150821P00069000 P 08/21/15 69.0 7.55 11.15
HES 150821P00069500 P 08/21/15 69.5 8.30 11.25
HES 150821P00070000 P 08/21/15 70.0 8.80 11.60
HES 150821P00070500 P 08/21/15 70.5 9.30 12.60
HES 150821P00071000 P 08/21/15 71.0 9.75 13.10
HES 150821P00071500 P 08/21/15 71.5 9.80 13.60
HES 150821P00072000 P 08/21/15 72.0 10.45 14.10
HES 150821P00072500 P 08/21/15 72.5 11.25 14.15
HES 150821P00073000 P 08/21/15 73.0 11.55 15.10
HES 150821P00073500 P 08/21/15 73.5 12.10 15.60
HES 150821P00074000 P 08/21/15 74.0 12.60 15.10
HES 150821P00074500 P 08/21/15 74.5 12.80 16.60
HES 150821P00075000 P 08/21/15 75.0 13.75 16.80
HES 150821P00075500 P 08/21/15 75.5 14.05 17.60
HES 150821P00076000 P 08/21/15 76.0 14.30 17.10
HES 150821P00076500 P 08/21/15 76.5 14.75 17.60
HES 150821P00077000 P 08/21/15 77.0 15.30 19.10
HES 150821P00077500 P 08/21/15 77.5 16.25 19.15
HES 150821P00078000 P 08/21/15 78.0 16.55 20.10
HES 150821P00078500 P 08/21/15 78.5 17.05 20.60
HES 150821P00079000 P 08/21/15 79.0 17.30 21.10
HES 150821P00080000 P 08/21/15 80.0 18.75 21.75
HES 150821P00081000 P 08/21/15 81.0 19.30 22.10
HES 150821P00082000 P 08/21/15 82.0 20.30 24.10
HES 150821P00082500 P 08/21/15 82.5 21.25 24.45
HES 150821P00083000 P 08/21/15 83.0 21.30 25.10
HES 150821P00084000 P 08/21/15 84.0 22.30 26.10
HES 150821P00085000 P 08/21/15 85.0 23.75 27.00
HES 150821P00090000 P 08/21/15 90.0 28.75 32.00
HES 150821P00095000 P 08/21/15 95.0 33.25 37.10
HES 150821P00100000 P 08/21/15 100.0 38.55 42.10
HES 150821P00105000 P 08/21/15 105.0 43.55 47.20
HES 150821P00110000 P 08/21/15 110.0 48.25 51.20
HES 150828C00045000 C 08/28/15 45.0 13.80 16.50
HES 150828C00050000 C 08/28/15 50.0 8.05 11.50
HES 150828C00051000 C 08/28/15 51.0 7.10 10.75
HES 150828C00052000 C 08/28/15 52.0 6.90 9.70
HES 150828C00053000 C 08/28/15 53.0 6.05 8.85
HES 150828C00053500 C 08/28/15 53.5 5.80 8.40
HES 150828C00054000 C 08/28/15 54.0 5.25 7.90
HES 150828C00054500 C 08/28/15 54.5 5.00 7.45
HES 150828C00055000 C 08/28/15 55.0 4.55 6.95
HES 150828C00055500 C 08/28/15 55.5 4.20 6.55
HES 150828C00056000 C 08/28/15 56.0 3.90 6.10
HES 150828C00056500 C 08/28/15 56.5 3.50 5.65
HES 150828C00057000 C 08/28/15 57.0 3.80 5.25
HES 150828C00057500 C 08/28/15 57.5 3.50 4.25
HES 150828C00058000 C 08/28/15 58.0 3.15 4.35
HES 150828C00058500 C 08/28/15 58.5 2.80 4.00
HES 150828C00059000 C 08/28/15 59.0 2.52 3.55
HES 150828C00059500 C 08/28/15 59.5 2.29 2.43
HES 150828C00060000 C 08/28/15 60.0 2.01 2.15
HES 150828C00060500 C 08/28/15 60.5 1.75 2.03
HES 150828C00061000 C 08/28/15 61.0 1.56 2.09
HES 150828C00061500 C 08/28/15 61.5 1.34 1.56
HES 150828C00062000 C 08/28/15 62.0 1.16 1.72
HES 150828C00062500 C 08/28/15 62.5 0.98 1.14
HES 150828C00063000 C 08/28/15 63.0 0.84 1.42
HES 150828C00063500 C 08/28/15 63.5 0.70 1.29
HES 150828C00064000 C 08/28/15 64.0 0.58 1.16
HES 150828C00064500 C 08/28/15 64.5 0.29 1.07
HES 150828C00065000 C 08/28/15 65.0 0.23 0.75
HES 150828C00065500 C 08/28/15 65.5 0.16 0.78
HES 150828C00066000 C 08/28/15 66.0 0.06 0.66
HES 150828C00066500 C 08/28/15 66.5 0.02 0.55
HES 150828C00067000 C 08/28/15 67.0 0.00 0.46
HES 150828C00067500 C 08/28/15 67.5 0.00 0.38
HES 150828C00068000 C 08/28/15 68.0 0.04 0.32
HES 150828C00068500 C 08/28/15 68.5 0.02 0.28
HES 150828C00069000 C 08/28/15 69.0 0.01 0.25
HES 150828C00069500 C 08/28/15 69.5 0.00 0.25
HES 150828C00070000 C 08/28/15 70.0 0.00 0.16
HES 150828C00070500 C 08/28/15 70.5 0.00 0.32
HES 150828C00071000 C 08/28/15 71.0 0.00 0.28
HES 150828C00071500 C 08/28/15 71.5 0.00 0.28
HES 150828C00072000 C 08/28/15 72.0 0.00 0.26
HES 150828C00073000 C 08/28/15 73.0 0.00 0.22
HES 150828C00075000 C 08/28/15 75.0 0.00 0.14
HES 150828P00045000 P 08/28/15 45.0 0.00 0.18
HES 150828P00050000 P 08/28/15 50.0 0.07 0.25
HES 150828P00051000 P 08/28/15 51.0 0.10 0.32
HES 150828P00052000 P 08/28/15 52.0 0.15 0.38
HES 150828P00053000 P 08/28/15 53.0 0.21 0.49
HES 150828P00053500 P 08/28/15 53.5 0.24 0.55
HES 150828P00054000 P 08/28/15 54.0 0.23 0.67
HES 150828P00054500 P 08/28/15 54.5 0.28 0.72
HES 150828P00055000 P 08/28/15 55.0 0.35 0.81
HES 150828P00055500 P 08/28/15 55.5 0.39 0.90
HES 150828P00056000 P 08/28/15 56.0 0.68 0.95
HES 150828P00056500 P 08/28/15 56.5 0.80 1.09
HES 150828P00057000 P 08/28/15 57.0 0.91 1.25
HES 150828P00057500 P 08/28/15 57.5 1.05 1.37
HES 150828P00058000 P 08/28/15 58.0 1.18 1.48
HES 150828P00058500 P 08/28/15 58.5 1.35 1.46
HES 150828P00059000 P 08/28/15 59.0 1.54 1.64
HES 150828P00059500 P 08/28/15 59.5 1.74 1.86
HES 150828P00060000 P 08/28/15 60.0 1.95 2.08
HES 150828P00060500 P 08/28/15 60.5 2.19 2.84
HES 150828P00061000 P 08/28/15 61.0 2.48 3.30
HES 150828P00061500 P 08/28/15 61.5 2.77 3.50
HES 150828P00062000 P 08/28/15 62.0 3.05 3.90
HES 150828P00062500 P 08/28/15 62.5 3.35 4.45
HES 150828P00063000 P 08/28/15 63.0 3.70 4.80
HES 150828P00063500 P 08/28/15 63.5 4.10 5.15
HES 150828P00064000 P 08/28/15 64.0 4.45 5.70
HES 150828P00064500 P 08/28/15 64.5 3.70 6.10
HES 150828P00065000 P 08/28/15 65.0 4.15 6.55
HES 150828P00065500 P 08/28/15 65.5 4.60 7.10
HES 150828P00066000 P 08/28/15 66.0 5.00 7.55
HES 150828P00066500 P 08/28/15 66.5 5.45 8.10
HES 150828P00067000 P 08/28/15 67.0 5.85 8.60
HES 150828P00067500 P 08/28/15 67.5 6.35 9.00
HES 150828P00068000 P 08/28/15 68.0 6.80 9.55
HES 150828P00068500 P 08/28/15 68.5 7.30 10.00
HES 150828P00069000 P 08/28/15 69.0 8.10 10.10
HES 150828P00069500 P 08/28/15 69.5 7.90 11.65
HES 150828P00070000 P 08/28/15 70.0 8.30 12.15
HES 150828P00070500 P 08/28/15 70.5 8.90 12.65
HES 150828P00071000 P 08/28/15 71.0 9.30 13.15
HES 150828P00071500 P 08/28/15 71.5 10.30 12.65
HES 150828P00072000 P 08/28/15 72.0 10.60 14.10
HES 150828P00073000 P 08/28/15 73.0 11.60 14.15
HES 150828P00075000 P 08/28/15 75.0 13.30 16.85
HES 150904C00045000 C 09/04/15 45.0 13.60 16.50
HES 150904C00050000 C 09/04/15 50.0 8.10 11.85
HES 150904C00051500 C 09/04/15 51.5 6.75 10.20
HES 150904C00052000 C 09/04/15 52.0 7.50 9.75
HES 150904C00052500 C 09/04/15 52.5 7.10 9.25
HES 150904C00053000 C 09/04/15 53.0 6.30 9.00
HES 150904C00053500 C 09/04/15 53.5 5.90 8.55
HES 150904C00054000 C 09/04/15 54.0 5.60 8.05
HES 150904C00054500 C 09/04/15 54.5 5.15 7.35
HES 150904C00055000 C 09/04/15 55.0 4.75 7.15
HES 150904C00055500 C 09/04/15 55.5 4.40 6.65
HES 150904C00056000 C 09/04/15 56.0 4.05 6.30
HES 150904C00056500 C 09/04/15 56.5 3.80 5.25
HES 150904C00057000 C 09/04/15 57.0 3.45 4.75
HES 150904C00057500 C 09/04/15 57.5 3.15 4.25
HES 150904C00058000 C 09/04/15 58.0 2.85 4.60
HES 150904C00058500 C 09/04/15 58.5 2.60 3.95
HES 150904C00059000 C 09/04/15 59.0 2.38 3.45
HES 150904C00059500 C 09/04/15 59.5 2.46 2.68
HES 150904C00060000 C 09/04/15 60.0 2.18 2.39
HES 150904C00060500 C 09/04/15 60.5 1.62 2.56
HES 150904C00061000 C 09/04/15 61.0 1.44 2.73
HES 150904C00061500 C 09/04/15 61.5 1.23 2.48
HES 150904C00062000 C 09/04/15 62.0 1.04 1.71
HES 150904C00062500 C 09/04/15 62.5 1.10 1.30
HES 150904C00063000 C 09/04/15 63.0 0.74 1.85
HES 150904C00063500 C 09/04/15 63.5 0.62 1.68
HES 150904C00064000 C 09/04/15 64.0 0.48 1.51
HES 150904C00064500 C 09/04/15 64.5 0.42 1.38
HES 150904C00065000 C 09/04/15 65.0 0.25 1.24
HES 150904C00065500 C 09/04/15 65.5 0.19 0.97
HES 150904C00066000 C 09/04/15 66.0 0.14 1.03
HES 150904C00066500 C 09/04/15 66.5 0.09 0.77
HES 150904C00067000 C 09/04/15 67.0 0.06 0.83
HES 150904C00068000 C 09/04/15 68.0 0.08 0.50
HES 150904C00070000 C 09/04/15 70.0 0.00 0.48
HES 150904P00045000 P 09/04/15 45.0 0.00 0.37
HES 150904P00050000 P 09/04/15 50.0 0.03 0.50
HES 150904P00051500 P 09/04/15 51.5 0.05 0.54
HES 150904P00052000 P 09/04/15 52.0 0.11 0.57
HES 150904P00052500 P 09/04/15 52.5 0.15 0.61
HES 150904P00053000 P 09/04/15 53.0 0.21 0.66
HES 150904P00053500 P 09/04/15 53.5 0.25 0.71
HES 150904P00054000 P 09/04/15 54.0 0.33 0.77
HES 150904P00054500 P 09/04/15 54.5 0.48 0.85
HES 150904P00055000 P 09/04/15 55.0 0.56 0.96
HES 150904P00055500 P 09/04/15 55.5 0.65 1.09
HES 150904P00056000 P 09/04/15 56.0 0.76 1.22
HES 150904P00056500 P 09/04/15 56.5 0.88 1.35
HES 150904P00057000 P 09/04/15 57.0 1.01 1.51
HES 150904P00057500 P 09/04/15 57.5 1.17 1.68
HES 150904P00058000 P 09/04/15 58.0 1.34 1.86
HES 150904P00058500 P 09/04/15 58.5 1.54 2.08
HES 150904P00059000 P 09/04/15 59.0 1.71 2.28
HES 150904P00059500 P 09/04/15 59.5 1.96 2.24
HES 150904P00060000 P 09/04/15 60.0 2.13 2.34
HES 150904P00060500 P 09/04/15 60.5 2.43 2.99
HES 150904P00061000 P 09/04/15 61.0 2.65 3.30
HES 150904P00061500 P 09/04/15 61.5 2.93 3.70
HES 150904P00062000 P 09/04/15 62.0 3.25 4.20
HES 150904P00062500 P 09/04/15 62.5 3.50 4.40
HES 150904P00063000 P 09/04/15 63.0 3.85 5.00
HES 150904P00063500 P 09/04/15 63.5 3.65 5.35
HES 150904P00064000 P 09/04/15 64.0 4.55 5.70
HES 150904P00064500 P 09/04/15 64.5 3.85 6.10
HES 150904P00065000 P 09/04/15 65.0 4.20 6.65
HES 150904P00065500 P 09/04/15 65.5 4.65 7.20
HES 150904P00066000 P 09/04/15 66.0 5.05 7.50
HES 150904P00066500 P 09/04/15 66.5 5.50 8.10
HES 150904P00067000 P 09/04/15 67.0 5.95 8.50
HES 150904P00068000 P 09/04/15 68.0 6.85 9.60
HES 150904P00070000 P 09/04/15 70.0 8.80 11.55
HES 150918C00032500 C 09/18/15 32.5 25.40 28.90
HES 150918C00035000 C 09/18/15 35.0 22.90 26.75
HES 150918C00037500 C 09/18/15 37.5 20.45 24.20
HES 150918C00040000 C 09/18/15 40.0 17.95 21.70
HES 150918C00042500 C 09/18/15 42.5 15.45 19.00
HES 150918C00045000 C 09/18/15 45.0 13.00 16.55
HES 150918C00047500 C 09/18/15 47.5 10.55 14.40
HES 150918C00050000 C 09/18/15 50.0 8.20 11.70
HES 150918C00052500 C 09/18/15 52.5 6.90 9.45
HES 150918C00055000 C 09/18/15 55.0 5.00 7.25
HES 150918C00057500 C 09/18/15 57.5 4.00 4.20
HES 150918C00060000 C 09/18/15 60.0 2.53 2.63
HES 150918C00062500 C 09/18/15 62.5 1.43 1.52
HES 150918C00065000 C 09/18/15 65.0 0.75 0.84
HES 150918C00067500 C 09/18/15 67.5 0.12 0.50
HES 150918C00070000 C 09/18/15 70.0 0.02 0.50
HES 150918C00072500 C 09/18/15 72.5 0.00 0.41
HES 150918C00075000 C 09/18/15 75.0 0.00 0.29
HES 150918C00077500 C 09/18/15 77.5 0.00 0.21
HES 150918C00080000 C 09/18/15 80.0 0.00 0.15
HES 150918C00085000 C 09/18/15 85.0 0.00 0.09
HES 150918C00090000 C 09/18/15 90.0 0.00 0.05
HES 150918P00032500 P 09/18/15 32.5 0.00 0.05
HES 150918P00035000 P 09/18/15 35.0 0.00 0.09
HES 150918P00037500 P 09/18/15 37.5 0.00 0.16
HES 150918P00040000 P 09/18/15 40.0 0.00 0.26
HES 150918P00042500 P 09/18/15 42.5 0.00 0.37
HES 150918P00045000 P 09/18/15 45.0 0.00 0.24
HES 150918P00047500 P 09/18/15 47.5 0.00 0.50
HES 150918P00050000 P 09/18/15 50.0 0.16 0.52
HES 150918P00052500 P 09/18/15 52.5 0.34 0.79
HES 150918P00055000 P 09/18/15 55.0 0.95 1.00
HES 150918P00057500 P 09/18/15 57.5 1.62 1.70
HES 150918P00060000 P 09/18/15 60.0 2.64 2.75
HES 150918P00062500 P 09/18/15 62.5 4.00 4.75
HES 150918P00065000 P 09/18/15 65.0 4.55 6.70
HES 150918P00067500 P 09/18/15 67.5 6.80 8.90
HES 150918P00070000 P 09/18/15 70.0 8.95 12.50
HES 150918P00072500 P 09/18/15 72.5 11.05 14.90
HES 150918P00075000 P 09/18/15 75.0 14.10 17.25
HES 150918P00077500 P 09/18/15 77.5 16.00 19.85
HES 150918P00080000 P 09/18/15 80.0 18.50 22.35
HES 150918P00085000 P 09/18/15 85.0 23.50 27.35
HES 150918P00090000 P 09/18/15 90.0 28.90 32.20
HES 151016C00040000 C 10/16/15 40.0 18.40 21.80
HES 151016C00042500 C 10/16/15 42.5 15.50 19.05
HES 151016C00045000 C 10/16/15 45.0 13.20 16.80
HES 151016C00047500 C 10/16/15 47.5 10.70 14.20
HES 151016C00050000 C 10/16/15 50.0 9.10 11.90
HES 151016C00052500 C 10/16/15 52.5 7.35 8.45
HES 151016C00055000 C 10/16/15 55.0 4.90 6.75
HES 151016C00057500 C 10/16/15 57.5 4.30 4.70
HES 151016C00060000 C 10/16/15 60.0 3.05 3.20
HES 151016C00062500 C 10/16/15 62.5 1.74 2.06
HES 151016C00065000 C 10/16/15 65.0 0.82 1.31
HES 151016C00067500 C 10/16/15 67.5 0.59 1.45
HES 151016C00070000 C 10/16/15 70.0 0.26 0.91
HES 151016C00075000 C 10/16/15 75.0 0.00 0.48
HES 151016P00040000 P 10/16/15 40.0 0.00 0.43
HES 151016P00042500 P 10/16/15 42.5 0.00 0.50
HES 151016P00045000 P 10/16/15 45.0 0.00 0.50
HES 151016P00047500 P 10/16/15 47.5 0.12 0.59
HES 151016P00050000 P 10/16/15 50.0 0.36 0.80
HES 151016P00052500 P 10/16/15 52.5 0.70 1.12
HES 151016P00055000 P 10/16/15 55.0 1.38 1.54
HES 151016P00057500 P 10/16/15 57.5 2.13 2.47
HES 151016P00060000 P 10/16/15 60.0 3.20 3.35
HES 151016P00062500 P 10/16/15 62.5 3.75 4.95
HES 151016P00065000 P 10/16/15 65.0 4.95 7.95
HES 151016P00067500 P 10/16/15 67.5 6.85 9.55
HES 151016P00070000 P 10/16/15 70.0 9.05 11.80
HES 151016P00075000 P 10/16/15 75.0 14.10 16.65
HES 151120C00035000 C 11/20/15 35.0 23.05 26.70
HES 151120C00037500 C 11/20/15 37.5 20.20 24.20
HES 151120C00040000 C 11/20/15 40.0 18.00 21.85
HES 151120C00042500 C 11/20/15 42.5 15.60 19.50
HES 151120C00045000 C 11/20/15 45.0 13.20 17.00
HES 151120C00047500 C 11/20/15 47.5 10.90 14.75
HES 151120C00050000 C 11/20/15 50.0 9.15 12.50
HES 151120C00052500 C 11/20/15 52.5 7.10 10.40
HES 151120C00055000 C 11/20/15 55.0 6.05 8.45
HES 151120C00057500 C 11/20/15 57.5 4.65 5.35
HES 151120C00060000 C 11/20/15 60.0 3.40 3.90
HES 151120C00062500 C 11/20/15 62.5 2.37 2.75
HES 151120C00065000 C 11/20/15 65.0 1.47 1.92
HES 151120C00067500 C 11/20/15 67.5 1.01 1.57
HES 151120C00070000 C 11/20/15 70.0 0.60 1.18
HES 151120C00072500 C 11/20/15 72.5 0.30 0.76
HES 151120C00075000 C 11/20/15 75.0 0.25 0.57
HES 151120C00077500 C 11/20/15 77.5 0.03 0.50
HES 151120C00080000 C 11/20/15 80.0 0.00 0.49
HES 151120C00082500 C 11/20/15 82.5 0.00 0.36
HES 151120C00085000 C 11/20/15 85.0 0.00 0.27
HES 151120C00090000 C 11/20/15 90.0 0.00 0.17
HES 151120C00095000 C 11/20/15 95.0 0.00 0.11
HES 151120C00100000 C 11/20/15 100.0 0.00 0.07
HES 151120P00035000 P 11/20/15 35.0 0.00 0.33
HES 151120P00037500 P 11/20/15 37.5 0.00 0.30
HES 151120P00040000 P 11/20/15 40.0 0.00 0.50
HES 151120P00042500 P 11/20/15 42.5 0.02 0.50
HES 151120P00045000 P 11/20/15 45.0 0.16 0.64
HES 151120P00047500 P 11/20/15 47.5 0.38 1.08
HES 151120P00050000 P 11/20/15 50.0 0.74 1.45
HES 151120P00052500 P 11/20/15 52.5 1.16 1.68
HES 151120P00055000 P 11/20/15 55.0 1.77 2.28
HES 151120P00057500 P 11/20/15 57.5 2.64 3.20
HES 151120P00060000 P 11/20/15 60.0 3.85 4.35
HES 151120P00062500 P 11/20/15 62.5 5.15 5.75
HES 151120P00065000 P 11/20/15 65.0 6.75 8.20
HES 151120P00067500 P 11/20/15 67.5 7.35 10.20
HES 151120P00070000 P 11/20/15 70.0 9.30 12.00
HES 151120P00072500 P 11/20/15 72.5 11.50 14.75
HES 151120P00075000 P 11/20/15 75.0 13.90 16.90
HES 151120P00077500 P 11/20/15 77.5 16.15 19.30
HES 151120P00080000 P 11/20/15 80.0 18.55 21.85
HES 151120P00082500 P 11/20/15 82.5 21.10 24.40
HES 151120P00085000 P 11/20/15 85.0 23.60 26.80
HES 151120P00090000 P 11/20/15 90.0 28.60 31.60
HES 151120P00095000 P 11/20/15 95.0 33.60 37.20
HES 151120P00100000 P 11/20/15 100.0 38.45 42.00
HES 160115C00035000 C 01/15/16 35.0 22.70 26.80
HES 160115C00037500 C 01/15/16 37.5 20.30 24.35
HES 160115C00040000 C 01/15/16 40.0 17.90 21.95
HES 160115C00042500 C 01/15/16 42.5 15.70 19.50
HES 160115C00045000 C 01/15/16 45.0 13.65 17.25
HES 160115C00047500 C 01/15/16 47.5 12.10 14.95
HES 160115C00050000 C 01/15/16 50.0 9.70 11.30
HES 160115C00052500 C 01/15/16 52.5 8.15 10.40
HES 160115C00055000 C 01/15/16 55.0 6.80 8.00
HES 160115C00057500 C 01/15/16 57.5 5.55 6.00
HES 160115C00060000 C 01/15/16 60.0 4.20 4.60
HES 160115C00062500 C 01/15/16 62.5 2.95 3.45
HES 160115C00065000 C 01/15/16 65.0 2.27 2.49
HES 160115C00067500 C 01/15/16 67.5 1.47 2.06
HES 160115C00070000 C 01/15/16 70.0 1.10 1.27
HES 160115C00072500 C 01/15/16 72.5 0.76 0.90
HES 160115C00075000 C 01/15/16 75.0 0.39 0.65
HES 160115C00077500 C 01/15/16 77.5 0.17 0.50
HES 160115C00080000 C 01/15/16 80.0 0.09 0.50
HES 160115C00082500 C 01/15/16 82.5 0.10 0.50
HES 160115C00085000 C 01/15/16 85.0 0.00 0.50
HES 160115C00087500 C 01/15/16 87.5 0.00 0.39
HES 160115C00090000 C 01/15/16 90.0 0.05 0.31
HES 160115C00092500 C 01/15/16 92.5 0.00 0.25
HES 160115C00095000 C 01/15/16 95.0 0.00 0.20
HES 160115C00097500 C 01/15/16 97.5 0.00 0.19
HES 160115C00100000 C 01/15/16 100.0 0.00 0.13
HES 160115C00105000 C 01/15/16 105.0 0.00 0.11
HES 160115C00110000 C 01/15/16 110.0 0.00 0.09
HES 160115C00115000 C 01/15/16 115.0 0.00 0.07
HES 160115C00120000 C 01/15/16 120.0 0.00 0.05
HES 160115C00125000 C 01/15/16 125.0 0.00 0.04
HES 160115C00130000 C 01/15/16 130.0 0.00 0.04
HES 160115C00135000 C 01/15/16 135.0 0.00 0.04
HES 160115C00140000 C 01/15/16 140.0 0.00 0.04
HES 160115C00145000 C 01/15/16 145.0 0.00 0.04
HES 160115P00035000 P 01/15/16 35.0 0.00 0.50
HES 160115P00037500 P 01/15/16 37.5 0.00 0.50
HES 160115P00040000 P 01/15/16 40.0 0.25 0.54
HES 160115P00042500 P 01/15/16 42.5 0.24 0.68
HES 160115P00045000 P 01/15/16 45.0 0.50 0.94
HES 160115P00047500 P 01/15/16 47.5 0.75 1.69
HES 160115P00050000 P 01/15/16 50.0 1.07 1.93
HES 160115P00052500 P 01/15/16 52.5 1.56 2.41
HES 160115P00055000 P 01/15/16 55.0 2.49 3.10
HES 160115P00057500 P 01/15/16 57.5 3.40 4.05
HES 160115P00060000 P 01/15/16 60.0 4.60 4.95
HES 160115P00062500 P 01/15/16 62.5 5.80 6.35
HES 160115P00065000 P 01/15/16 65.0 7.55 8.10
HES 160115P00067500 P 01/15/16 67.5 9.30 9.85
HES 160115P00070000 P 01/15/16 70.0 9.70 13.00
HES 160115P00072500 P 01/15/16 72.5 11.85 15.00
HES 160115P00075000 P 01/15/16 75.0 14.10 17.10
HES 160115P00077500 P 01/15/16 77.5 16.45 20.20
HES 160115P00080000 P 01/15/16 80.0 18.80 22.60
HES 160115P00082500 P 01/15/16 82.5 21.25 24.90
HES 160115P00085000 P 01/15/16 85.0 23.70 27.40
HES 160115P00087500 P 01/15/16 87.5 26.15 30.00
HES 160115P00090000 P 01/15/16 90.0 28.60 31.80
HES 160115P00092500 P 01/15/16 92.5 31.10 35.00
HES 160115P00095000 P 01/15/16 95.0 33.60 37.40
HES 160115P00097500 P 01/15/16 97.5 36.10 39.80
HES 160115P00100000 P 01/15/16 100.0 38.55 42.40
HES 160115P00105000 P 01/15/16 105.0 43.55 47.40
HES 160115P00110000 P 01/15/16 110.0 48.55 52.40
HES 160115P00115000 P 01/15/16 115.0 53.50 57.40
HES 160115P00120000 P 01/15/16 120.0 58.60 62.40
HES 160115P00125000 P 01/15/16 125.0 63.60 67.40
HES 160115P00130000 P 01/15/16 130.0 68.50 72.40
HES 160115P00135000 P 01/15/16 135.0 73.45 77.40
HES 160115P00140000 P 01/15/16 140.0 78.45 82.40
HES 160115P00145000 P 01/15/16 145.0 83.45 87.40
HES 160219C00035000 C 02/19/16 35.0 22.90 26.85
HES 160219C00037500 C 02/19/16 37.5 20.30 24.35
HES 160219C00040000 C 02/19/16 40.0 17.90 22.00
HES 160219C00042500 C 02/19/16 42.5 15.70 19.70
HES 160219C00045000 C 02/19/16 45.0 13.60 17.50
HES 160219C00047500 C 02/19/16 47.5 11.75 15.35
HES 160219C00050000 C 02/19/16 50.0 10.00 13.30
HES 160219C00052500 C 02/19/16 52.5 8.80 11.30
HES 160219C00055000 C 02/19/16 55.0 7.30 9.35
HES 160219C00057500 C 02/19/16 57.5 5.70 6.55
HES 160219C00060000 C 02/19/16 60.0 4.45 5.30
HES 160219C00062500 C 02/19/16 62.5 3.25 4.25
HES 160219C00065000 C 02/19/16 65.0 2.58 3.35
HES 160219C00067500 C 02/19/16 67.5 1.90 2.60
HES 160219C00070000 C 02/19/16 70.0 1.32 2.05
HES 160219C00072500 C 02/19/16 72.5 0.91 1.72
HES 160219C00075000 C 02/19/16 75.0 0.27 1.68
HES 160219C00077500 C 02/19/16 77.5 0.35 1.19
HES 160219C00080000 C 02/19/16 80.0 0.17 0.96
HES 160219C00085000 C 02/19/16 85.0 0.04 0.50
HES 160219C00090000 C 02/19/16 90.0 0.00 0.44
HES 160219C00095000 C 02/19/16 95.0 0.00 0.29
HES 160219C00100000 C 02/19/16 100.0 0.00 0.19
HES 160219P00035000 P 02/19/16 35.0 0.00 0.50
HES 160219P00037500 P 02/19/16 37.5 0.04 0.52
HES 160219P00040000 P 02/19/16 40.0 0.21 0.64
HES 160219P00042500 P 02/19/16 42.5 0.35 0.92
HES 160219P00045000 P 02/19/16 45.0 0.60 1.68
HES 160219P00047500 P 02/19/16 47.5 1.06 2.07
HES 160219P00050000 P 02/19/16 50.0 1.50 2.35
HES 160219P00052500 P 02/19/16 52.5 2.09 2.72
HES 160219P00055000 P 02/19/16 55.0 2.85 3.55
HES 160219P00057500 P 02/19/16 57.5 3.80 4.50
HES 160219P00060000 P 02/19/16 60.0 5.05 5.55
HES 160219P00062500 P 02/19/16 62.5 6.40 7.10
HES 160219P00065000 P 02/19/16 65.0 7.95 8.80
HES 160219P00067500 P 02/19/16 67.5 9.60 11.40
HES 160219P00070000 P 02/19/16 70.0 10.10 13.20
HES 160219P00072500 P 02/19/16 72.5 12.05 15.55
HES 160219P00075000 P 02/19/16 75.0 14.35 17.10
HES 160219P00077500 P 02/19/16 77.5 16.55 20.40
HES 160219P00080000 P 02/19/16 80.0 19.00 22.60
HES 160219P00085000 P 02/19/16 85.0 23.80 27.60
HES 160219P00090000 P 02/19/16 90.0 28.65 32.40
HES 160219P00095000 P 02/19/16 95.0 33.60 37.40
HES 160219P00100000 P 02/19/16 100.0 38.55 42.40
HES 170120C00030000 C 01/20/17 30.0 28.30 32.00
HES 170120C00032500 C 01/20/17 32.5 25.90 29.65
HES 170120C00035000 C 01/20/17 35.0 23.70 27.20
HES 170120C00037500 C 01/20/17 37.5 21.50 25.20
HES 170120C00040000 C 01/20/17 40.0 19.30 23.15
HES 170120C00042500 C 01/20/17 42.5 17.30 21.15
HES 170120C00045000 C 01/20/17 45.0 15.30 19.15
HES 170120C00047500 C 01/20/17 47.5 13.50 17.25
HES 170120C00050000 C 01/20/17 50.0 11.70 15.50
HES 170120C00052500 C 01/20/17 52.5 10.10 14.00
HES 170120C00055000 C 01/20/17 55.0 8.50 12.55
HES 170120C00057500 C 01/20/17 57.5 6.90 10.80
HES 170120C00060000 C 01/20/17 60.0 6.30 9.55
HES 170120C00062500 C 01/20/17 62.5 5.25 7.15
HES 170120C00065000 C 01/20/17 65.0 4.30 7.20
HES 170120C00067500 C 01/20/17 67.5 3.75 6.25
HES 170120C00070000 C 01/20/17 70.0 2.77 5.65
HES 170120C00072500 C 01/20/17 72.5 1.80 4.75
HES 170120C00075000 C 01/20/17 75.0 2.19 3.65
HES 170120C00077500 C 01/20/17 77.5 1.76 3.20
HES 170120C00080000 C 01/20/17 80.0 1.55 3.15
HES 170120C00082500 C 01/20/17 82.5 0.49 2.65
HES 170120C00085000 C 01/20/17 85.0 0.73 2.00
HES 170120C00087500 C 01/20/17 87.5 0.64 2.29
HES 170120C00090000 C 01/20/17 90.0 0.44 1.40
HES 170120C00092500 C 01/20/17 92.5 0.27 1.24
HES 170120C00095000 C 01/20/17 95.0 0.14 1.11
HES 170120C00100000 C 01/20/17 100.0 0.00 1.00
HES 170120C00105000 C 01/20/17 105.0 0.00 0.91
HES 170120C00110000 C 01/20/17 110.0 0.00 0.71
HES 170120C00115000 C 01/20/17 115.0 0.00 0.55
HES 170120C00120000 C 01/20/17 120.0 0.01 0.44
HES 170120C00125000 C 01/20/17 125.0 0.00 0.38
HES 170120P00030000 P 01/20/17 30.0 0.01 1.00
HES 170120P00032500 P 01/20/17 32.5 0.21 1.18
HES 170120P00035000 P 01/20/17 35.0 0.44 1.41
HES 170120P00037500 P 01/20/17 37.5 0.46 1.70
HES 170120P00040000 P 01/20/17 40.0 1.05 2.05
HES 170120P00042500 P 01/20/17 42.5 0.88 2.48
HES 170120P00045000 P 01/20/17 45.0 1.34 3.30
HES 170120P00047500 P 01/20/17 47.5 1.99 3.90
HES 170120P00050000 P 01/20/17 50.0 3.10 4.65
HES 170120P00052500 P 01/20/17 52.5 3.30 5.50
HES 170120P00055000 P 01/20/17 55.0 4.35 6.45
HES 170120P00057500 P 01/20/17 57.5 5.20 7.70
HES 170120P00060000 P 01/20/17 60.0 6.30 9.30
HES 170120P00062500 P 01/20/17 62.5 8.70 9.65
HES 170120P00065000 P 01/20/17 65.0 8.85 11.75
HES 170120P00067500 P 01/20/17 67.5 10.35 13.80
HES 170120P00070000 P 01/20/17 70.0 12.00 15.40
HES 170120P00072500 P 01/20/17 72.5 13.75 17.20
HES 170120P00075000 P 01/20/17 75.0 15.95 19.00
HES 170120P00077500 P 01/20/17 77.5 17.95 21.60
HES 170120P00080000 P 01/20/17 80.0 20.05 23.20
HES 170120P00082500 P 01/20/17 82.5 22.25 25.80
HES 170120P00085000 P 01/20/17 85.0 24.35 28.00
HES 170120P00087500 P 01/20/17 87.5 26.65 30.40
HES 170120P00090000 P 01/20/17 90.0 28.95 32.80
HES 170120P00092500 P 01/20/17 92.5 31.50 35.20
HES 170120P00095000 P 01/20/17 95.0 33.80 37.60
HES 170120P00100000 P 01/20/17 100.0 38.65 42.40
HES 170120P00105000 P 01/20/17 105.0 43.50 47.40
HES 170120P00110000 P 01/20/17 110.0 48.50 52.40
HES 170120P00115000 P 01/20/17 115.0 53.45 57.40
HES 170120P00120000 P 01/20/17 120.0 58.30 62.40
HES 170120P00125000 P 01/20/17 125.0 63.25 67.40

OPRA data is delayed 15 minutes.