Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hess Corporation (HES)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HES 180525C00040000 C May 25, 2018 40.0 21.95 25.10
HES 180525C00041000 C May 25, 2018 41.0 21.10 24.05
HES 180525C00042000 C May 25, 2018 42.0 20.95 23.20
HES 180525C00043000 C May 25, 2018 43.0 19.00 22.05
HES 180525C00043500 C May 25, 2018 43.5 18.40 21.70
HES 180525C00044000 C May 25, 2018 44.0 18.05 21.05
HES 180525C00044500 C May 25, 2018 44.5 17.35 20.90
HES 180525C00045000 C May 25, 2018 45.0 17.75 18.85
HES 180525C00045500 C May 25, 2018 45.5 17.25 18.20
HES 180525C00046000 C May 25, 2018 46.0 16.60 18.20
HES 180525C00046500 C May 25, 2018 46.5 16.25 17.55
HES 180525C00047000 C May 25, 2018 47.0 15.80 17.05
HES 180525C00047500 C May 25, 2018 47.5 15.50 16.35
HES 180525C00048000 C May 25, 2018 48.0 14.65 16.15
HES 180525C00048500 C May 25, 2018 48.5 14.35 15.45
HES 180525C00049000 C May 25, 2018 49.0 13.85 15.00
HES 180525C00049500 C May 25, 2018 49.5 13.30 14.80
HES 180525C00050000 C May 25, 2018 50.0 12.95 13.90
HES 180525C00050500 C May 25, 2018 50.5 12.30 13.25
HES 180525C00051000 C May 25, 2018 51.0 12.00 12.85
HES 180525C00051500 C May 25, 2018 51.5 11.30 12.60
HES 180525C00052000 C May 25, 2018 52.0 10.95 11.95
HES 180525C00052500 C May 25, 2018 52.5 10.55 11.05
HES 180525C00053000 C May 25, 2018 53.0 9.85 10.45
HES 180525C00053500 C May 25, 2018 53.5 9.00 10.35
HES 180525C00054000 C May 25, 2018 54.0 8.90 9.65
HES 180525C00054500 C May 25, 2018 54.5 8.60 9.20
HES 180525C00055000 C May 25, 2018 55.0 8.10 8.50
HES 180525C00055500 C May 25, 2018 55.5 7.40 8.10
HES 180525C00056000 C May 25, 2018 56.0 7.10 7.80
HES 180525C00056500 C May 25, 2018 56.5 6.60 6.90
HES 180525C00057000 C May 25, 2018 57.0 5.90 6.45
HES 180525C00057500 C May 25, 2018 57.5 5.60 5.90
HES 180525C00058000 C May 25, 2018 58.0 4.65 5.40
HES 180525C00058500 C May 25, 2018 58.5 4.60 5.10
HES 180525C00059000 C May 25, 2018 59.0 4.10 4.30
HES 180525C00059500 C May 25, 2018 59.5 3.60 3.80
HES 180525C00060000 C May 25, 2018 60.0 3.15 3.30
HES 180525C00060500 C May 25, 2018 60.5 2.68 2.79
HES 180525C00061000 C May 25, 2018 61.0 2.22 2.33
HES 180525C00061500 C May 25, 2018 61.5 1.79 1.89
HES 180525C00062000 C May 25, 2018 62.0 1.38 1.47
HES 180525C00062500 C May 25, 2018 62.5 1.04 1.10
HES 180525C00063000 C May 25, 2018 63.0 0.74 0.80
HES 180525C00063500 C May 25, 2018 63.5 0.50 0.55
HES 180525C00064000 C May 25, 2018 64.0 0.32 0.36
HES 180525C00064500 C May 25, 2018 64.5 0.19 0.23
HES 180525C00065000 C May 25, 2018 65.0 0.10 0.15
HES 180525C00065500 C May 25, 2018 65.5 0.07 0.11
HES 180525C00066000 C May 25, 2018 66.0 0.05 0.09
HES 180525C00066500 C May 25, 2018 66.5 0.02 0.06
HES 180525C00067000 C May 25, 2018 67.0 0.01 0.04
HES 180525C00067500 C May 25, 2018 67.5 0.00 0.05
HES 180525C00068000 C May 25, 2018 68.0 0.00 0.03
HES 180525C00068500 C May 25, 2018 68.5 0.00 0.09
HES 180525C00069000 C May 25, 2018 69.0 0.00 0.03
HES 180525C00069500 C May 25, 2018 69.5 0.00 0.05
HES 180525C00070000 C May 25, 2018 70.0 0.00 0.05
HES 180525C00070500 C May 25, 2018 70.5 0.00 0.04
HES 180525C00071000 C May 25, 2018 71.0 0.00 0.03
HES 180525C00071500 C May 25, 2018 71.5 0.00 0.03
HES 180525C00072000 C May 25, 2018 72.0 0.00 0.03
HES 180525C00072500 C May 25, 2018 72.5 0.00 0.03
HES 180525C00073000 C May 25, 2018 73.0 0.00 0.04
HES 180525C00073500 C May 25, 2018 73.5 0.00 0.03
HES 180525C00074000 C May 25, 2018 74.0 0.00 0.03
HES 180525C00074500 C May 25, 2018 74.5 0.00 0.03
HES 180525C00075000 C May 25, 2018 75.0 0.00 0.03
HES 180525P00040000 P May 25, 2018 40.0 0.00 0.03
HES 180525P00041000 P May 25, 2018 41.0 0.00 0.04
HES 180525P00042000 P May 25, 2018 42.0 0.00 0.03
HES 180525P00043000 P May 25, 2018 43.0 0.00 0.03
HES 180525P00043500 P May 25, 2018 43.5 0.00 0.03
HES 180525P00044000 P May 25, 2018 44.0 0.00 0.03
HES 180525P00044500 P May 25, 2018 44.5 0.00 0.03
HES 180525P00045000 P May 25, 2018 45.0 0.00 0.03
HES 180525P00045500 P May 25, 2018 45.5 0.00 0.03
HES 180525P00046000 P May 25, 2018 46.0 0.00 0.03
HES 180525P00046500 P May 25, 2018 46.5 0.00 0.03
HES 180525P00047000 P May 25, 2018 47.0 0.00 0.03
HES 180525P00047500 P May 25, 2018 47.5 0.00 0.03
HES 180525P00048000 P May 25, 2018 48.0 0.00 0.03
HES 180525P00048500 P May 25, 2018 48.5 0.00 0.03
HES 180525P00049000 P May 25, 2018 49.0 0.00 0.04
HES 180525P00049500 P May 25, 2018 49.5 0.00 0.03
HES 180525P00050000 P May 25, 2018 50.0 0.00 0.04
HES 180525P00050500 P May 25, 2018 50.5 0.00 0.03
HES 180525P00051000 P May 25, 2018 51.0 0.00 0.04
HES 180525P00051500 P May 25, 2018 51.5 0.00 0.03
HES 180525P00052000 P May 25, 2018 52.0 0.00 0.03
HES 180525P00052500 P May 25, 2018 52.5 0.00 0.03
HES 180525P00053000 P May 25, 2018 53.0 0.00 0.03
HES 180525P00053500 P May 25, 2018 53.5 0.00 0.03
HES 180525P00054000 P May 25, 2018 54.0 0.00 0.03
HES 180525P00054500 P May 25, 2018 54.5 0.00 0.03
HES 180525P00055000 P May 25, 2018 55.0 0.00 0.03
HES 180525P00055500 P May 25, 2018 55.5 0.00 0.03
HES 180525P00056000 P May 25, 2018 56.0 0.00 0.05
HES 180525P00056500 P May 25, 2018 56.5 0.00 0.04
HES 180525P00057000 P May 25, 2018 57.0 0.00 0.04
HES 180525P00057500 P May 25, 2018 57.5 0.00 0.04
HES 180525P00058000 P May 25, 2018 58.0 0.00 0.03
HES 180525P00058500 P May 25, 2018 58.5 0.00 0.04
HES 180525P00059000 P May 25, 2018 59.0 0.00 0.04
HES 180525P00059500 P May 25, 2018 59.5 0.01 0.05
HES 180525P00060000 P May 25, 2018 60.0 0.03 0.10
HES 180525P00060500 P May 25, 2018 60.5 0.04 0.08
HES 180525P00061000 P May 25, 2018 61.0 0.08 0.11
HES 180525P00061500 P May 25, 2018 61.5 0.14 0.17
HES 180525P00062000 P May 25, 2018 62.0 0.23 0.27
HES 180525P00062500 P May 25, 2018 62.5 0.37 0.42
HES 180525P00063000 P May 25, 2018 63.0 0.56 0.62
HES 180525P00063500 P May 25, 2018 63.5 0.82 0.88
HES 180525P00064000 P May 25, 2018 64.0 1.12 1.20
HES 180525P00064500 P May 25, 2018 64.5 1.49 1.57
HES 180525P00065000 P May 25, 2018 65.0 1.90 1.99
HES 180525P00065500 P May 25, 2018 65.5 2.35 2.44
HES 180525P00066000 P May 25, 2018 66.0 2.81 2.92
HES 180525P00066500 P May 25, 2018 66.5 3.25 3.45
HES 180525P00067000 P May 25, 2018 67.0 3.75 3.95
HES 180525P00067500 P May 25, 2018 67.5 2.98 4.75
HES 180525P00068000 P May 25, 2018 68.0 4.75 4.90
HES 180525P00068500 P May 25, 2018 68.5 5.25 5.40
HES 180525P00069000 P May 25, 2018 69.0 5.40 6.25
HES 180525P00069500 P May 25, 2018 69.5 5.85 6.75
HES 180525P00070000 P May 25, 2018 70.0 6.45 7.10
HES 180525P00070500 P May 25, 2018 70.5 6.85 7.70
HES 180525P00071000 P May 25, 2018 71.0 7.55 7.95
HES 180525P00071500 P May 25, 2018 71.5 8.05 8.45
HES 180525P00072000 P May 25, 2018 72.0 8.55 9.00
HES 180525P00072500 P May 25, 2018 72.5 8.90 9.55
HES 180525P00073000 P May 25, 2018 73.0 9.50 11.00
HES 180525P00073500 P May 25, 2018 73.5 9.90 10.75
HES 180525P00074000 P May 25, 2018 74.0 10.25 11.55
HES 180525P00074500 P May 25, 2018 74.5 10.70 12.05
HES 180525P00075000 P May 25, 2018 75.0 11.20 12.60
HES 180601C00040000 C Jun 01, 2018 40.0 23.00 23.85
HES 180601C00045000 C Jun 01, 2018 45.0 17.95 18.90
HES 180601C00048500 C Jun 01, 2018 48.5 14.40 15.45
HES 180601C00049000 C Jun 01, 2018 49.0 13.80 15.00
HES 180601C00049500 C Jun 01, 2018 49.5 13.45 14.65
HES 180601C00050000 C Jun 01, 2018 50.0 13.00 13.60
HES 180601C00050500 C Jun 01, 2018 50.5 12.40 13.45
HES 180601C00051000 C Jun 01, 2018 51.0 12.10 12.90
HES 180601C00051500 C Jun 01, 2018 51.5 11.40 12.60
HES 180601C00052000 C Jun 01, 2018 52.0 9.90 12.35
HES 180601C00052500 C Jun 01, 2018 52.5 10.40 11.20
HES 180601C00053000 C Jun 01, 2018 53.0 9.90 10.65
HES 180601C00053500 C Jun 01, 2018 53.5 9.30 10.35
HES 180601C00054000 C Jun 01, 2018 54.0 8.85 9.75
HES 180601C00054500 C Jun 01, 2018 54.5 8.55 9.15
HES 180601C00055000 C Jun 01, 2018 55.0 7.85 8.70
HES 180601C00055500 C Jun 01, 2018 55.5 7.65 8.10
HES 180601C00056000 C Jun 01, 2018 56.0 7.15 7.85
HES 180601C00056500 C Jun 01, 2018 56.5 6.65 7.10
HES 180601C00057000 C Jun 01, 2018 57.0 5.80 6.85
HES 180601C00057500 C Jun 01, 2018 57.5 5.55 6.10
HES 180601C00058000 C Jun 01, 2018 58.0 4.90 5.95
HES 180601C00058500 C Jun 01, 2018 58.5 4.70 5.05
HES 180601C00059000 C Jun 01, 2018 59.0 4.25 4.55
HES 180601C00059500 C Jun 01, 2018 59.5 3.80 4.10
HES 180601C00060000 C Jun 01, 2018 60.0 3.40 3.70
HES 180601C00060500 C Jun 01, 2018 60.5 2.96 3.20
HES 180601C00061000 C Jun 01, 2018 61.0 2.59 2.69
HES 180601C00061500 C Jun 01, 2018 61.5 2.22 2.32
HES 180601C00062000 C Jun 01, 2018 62.0 1.88 1.97
HES 180601C00062500 C Jun 01, 2018 62.5 1.56 1.64
HES 180601C00063000 C Jun 01, 2018 63.0 1.27 1.36
HES 180601C00063500 C Jun 01, 2018 63.5 1.04 1.10
HES 180601C00064000 C Jun 01, 2018 64.0 0.82 0.88
HES 180601C00064500 C Jun 01, 2018 64.5 0.64 0.69
HES 180601C00065000 C Jun 01, 2018 65.0 0.50 0.54
HES 180601C00065500 C Jun 01, 2018 65.5 0.38 0.42
HES 180601C00066000 C Jun 01, 2018 66.0 0.26 0.32
HES 180601C00066500 C Jun 01, 2018 66.5 0.22 0.25
HES 180601C00067000 C Jun 01, 2018 67.0 0.16 0.20
HES 180601C00067500 C Jun 01, 2018 67.5 0.12 0.17
HES 180601C00068000 C Jun 01, 2018 68.0 0.09 0.14
HES 180601C00068500 C Jun 01, 2018 68.5 0.07 0.11
HES 180601C00069000 C Jun 01, 2018 69.0 0.05 0.09
HES 180601C00069500 C Jun 01, 2018 69.5 0.04 0.08
HES 180601C00070000 C Jun 01, 2018 70.0 0.03 0.08
HES 180601C00070500 C Jun 01, 2018 70.5 0.02 0.06
HES 180601C00071000 C Jun 01, 2018 71.0 0.01 0.05
HES 180601C00071500 C Jun 01, 2018 71.5 0.01 0.05
HES 180601C00072000 C Jun 01, 2018 72.0 0.00 0.05
HES 180601C00072500 C Jun 01, 2018 72.5 0.00 0.04
HES 180601C00073000 C Jun 01, 2018 73.0 0.00 0.04
HES 180601C00073500 C Jun 01, 2018 73.5 0.00 0.04
HES 180601C00074000 C Jun 01, 2018 74.0 0.00 0.10
HES 180601C00074500 C Jun 01, 2018 74.5 0.00 0.09
HES 180601C00075000 C Jun 01, 2018 75.0 0.00 0.04
HES 180601P00040000 P Jun 01, 2018 40.0 0.00 0.03
HES 180601P00045000 P Jun 01, 2018 45.0 0.00 0.03
HES 180601P00048500 P Jun 01, 2018 48.5 0.00 0.04
HES 180601P00049000 P Jun 01, 2018 49.0 0.00 0.04
HES 180601P00049500 P Jun 01, 2018 49.5 0.00 0.04
HES 180601P00050000 P Jun 01, 2018 50.0 0.00 0.04
HES 180601P00050500 P Jun 01, 2018 50.5 0.00 0.04
HES 180601P00051000 P Jun 01, 2018 51.0 0.00 0.06
HES 180601P00051500 P Jun 01, 2018 51.5 0.00 0.05
HES 180601P00052000 P Jun 01, 2018 52.0 0.00 0.04
HES 180601P00052500 P Jun 01, 2018 52.5 0.00 0.05
HES 180601P00053000 P Jun 01, 2018 53.0 0.00 0.06
HES 180601P00053500 P Jun 01, 2018 53.5 0.00 0.09
HES 180601P00054000 P Jun 01, 2018 54.0 0.00 0.09
HES 180601P00054500 P Jun 01, 2018 54.5 0.00 0.06
HES 180601P00055000 P Jun 01, 2018 55.0 0.00 0.06
HES 180601P00055500 P Jun 01, 2018 55.5 0.00 0.06
HES 180601P00056000 P Jun 01, 2018 56.0 0.02 0.07
HES 180601P00056500 P Jun 01, 2018 56.5 0.03 0.09
HES 180601P00057000 P Jun 01, 2018 57.0 0.04 0.11
HES 180601P00057500 P Jun 01, 2018 57.5 0.06 0.11
HES 180601P00058000 P Jun 01, 2018 58.0 0.08 0.13
HES 180601P00058500 P Jun 01, 2018 58.5 0.10 0.15
HES 180601P00059000 P Jun 01, 2018 59.0 0.14 0.17
HES 180601P00059500 P Jun 01, 2018 59.5 0.18 0.22
HES 180601P00060000 P Jun 01, 2018 60.0 0.24 0.28
HES 180601P00060500 P Jun 01, 2018 60.5 0.32 0.36
HES 180601P00061000 P Jun 01, 2018 61.0 0.42 0.46
HES 180601P00061500 P Jun 01, 2018 61.5 0.54 0.58
HES 180601P00062000 P Jun 01, 2018 62.0 0.69 0.74
HES 180601P00062500 P Jun 01, 2018 62.5 0.87 0.92
HES 180601P00063000 P Jun 01, 2018 63.0 1.08 1.15
HES 180601P00063500 P Jun 01, 2018 63.5 1.33 1.39
HES 180601P00064000 P Jun 01, 2018 64.0 1.59 1.67
HES 180601P00064500 P Jun 01, 2018 64.5 1.92 2.01
HES 180601P00065000 P Jun 01, 2018 65.0 2.27 2.36
HES 180601P00065500 P Jun 01, 2018 65.5 2.65 2.74
HES 180601P00066000 P Jun 01, 2018 66.0 2.71 3.20
HES 180601P00066500 P Jun 01, 2018 66.5 2.91 3.70
HES 180601P00067000 P Jun 01, 2018 67.0 3.85 4.20
HES 180601P00067500 P Jun 01, 2018 67.5 4.30 4.55
HES 180601P00068000 P Jun 01, 2018 68.0 4.75 5.10
HES 180601P00068500 P Jun 01, 2018 68.5 5.15 5.80
HES 180601P00069000 P Jun 01, 2018 69.0 5.35 6.20
HES 180601P00069500 P Jun 01, 2018 69.5 5.85 6.65
HES 180601P00070000 P Jun 01, 2018 70.0 6.45 7.05
HES 180601P00070500 P Jun 01, 2018 70.5 6.95 7.65
HES 180601P00071000 P Jun 01, 2018 71.0 7.45 8.00
HES 180601P00071500 P Jun 01, 2018 71.5 8.00 8.70
HES 180601P00072000 P Jun 01, 2018 72.0 8.50 9.15
HES 180601P00072500 P Jun 01, 2018 72.5 8.90 9.70
HES 180601P00073000 P Jun 01, 2018 73.0 9.60 10.20
HES 180601P00073500 P Jun 01, 2018 73.5 9.15 11.25
HES 180601P00074000 P Jun 01, 2018 74.0 10.20 11.35
HES 180601P00074500 P Jun 01, 2018 74.5 10.50 12.05
HES 180601P00075000 P Jun 01, 2018 75.0 11.20 13.40
HES 180608C00045000 C Jun 08, 2018 45.0 16.55 19.95
HES 180608C00050000 C Jun 08, 2018 50.0 11.70 15.00
HES 180608C00051500 C Jun 08, 2018 51.5 11.30 12.10
HES 180608C00052000 C Jun 08, 2018 52.0 10.95 11.80
HES 180608C00052500 C Jun 08, 2018 52.5 10.50 11.10
HES 180608C00053000 C Jun 08, 2018 53.0 10.15 10.65
HES 180608C00053500 C Jun 08, 2018 53.5 9.55 10.10
HES 180608C00054000 C Jun 08, 2018 54.0 8.80 9.95
HES 180608C00054500 C Jun 08, 2018 54.5 8.50 9.00
HES 180608C00055000 C Jun 08, 2018 55.0 8.05 8.70
HES 180608C00055500 C Jun 08, 2018 55.5 7.40 8.40
HES 180608C00056000 C Jun 08, 2018 56.0 7.15 7.60
HES 180608C00056500 C Jun 08, 2018 56.5 6.65 7.15
HES 180608C00057000 C Jun 08, 2018 57.0 6.30 6.70
HES 180608C00057500 C Jun 08, 2018 57.5 5.80 6.25
HES 180608C00058000 C Jun 08, 2018 58.0 5.40 5.70
HES 180608C00058500 C Jun 08, 2018 58.5 4.90 5.20
HES 180608C00059000 C Jun 08, 2018 59.0 4.40 4.80
HES 180608C00059500 C Jun 08, 2018 59.5 4.10 4.35
HES 180608C00060000 C Jun 08, 2018 60.0 3.65 3.95
HES 180608C00060500 C Jun 08, 2018 60.5 3.35 3.45
HES 180608C00061000 C Jun 08, 2018 61.0 2.98 3.20
HES 180608C00061500 C Jun 08, 2018 61.5 2.64 2.71
HES 180608C00062000 C Jun 08, 2018 62.0 2.32 2.38
HES 180608C00062500 C Jun 08, 2018 62.5 2.01 2.09
HES 180608C00063000 C Jun 08, 2018 63.0 1.74 1.80
HES 180608C00063500 C Jun 08, 2018 63.5 1.49 1.55
HES 180608C00064000 C Jun 08, 2018 64.0 1.27 1.32
HES 180608C00064500 C Jun 08, 2018 64.5 1.06 1.12
HES 180608C00065000 C Jun 08, 2018 65.0 0.89 0.94
HES 180608C00065500 C Jun 08, 2018 65.5 0.75 0.78
HES 180608C00066000 C Jun 08, 2018 66.0 0.61 0.66
HES 180608C00066500 C Jun 08, 2018 66.5 0.50 0.54
HES 180608C00067000 C Jun 08, 2018 67.0 0.41 0.46
HES 180608C00067500 C Jun 08, 2018 67.5 0.33 0.36
HES 180608C00068000 C Jun 08, 2018 68.0 0.27 0.31
HES 180608C00068500 C Jun 08, 2018 68.5 0.20 0.26
HES 180608C00069000 C Jun 08, 2018 69.0 0.17 0.22
HES 180608C00070000 C Jun 08, 2018 70.0 0.10 0.15
HES 180608C00075000 C Jun 08, 2018 75.0 0.00 0.07
HES 180608P00045000 P Jun 08, 2018 45.0 0.00 0.06
HES 180608P00050000 P Jun 08, 2018 50.0 0.00 0.07
HES 180608P00051500 P Jun 08, 2018 51.5 0.00 0.05
HES 180608P00052000 P Jun 08, 2018 52.0 0.00 0.07
HES 180608P00052500 P Jun 08, 2018 52.5 0.02 0.07
HES 180608P00053000 P Jun 08, 2018 53.0 0.02 0.07
HES 180608P00053500 P Jun 08, 2018 53.5 0.02 0.09
HES 180608P00054000 P Jun 08, 2018 54.0 0.03 0.10
HES 180608P00054500 P Jun 08, 2018 54.5 0.04 0.10
HES 180608P00055000 P Jun 08, 2018 55.0 0.06 0.10
HES 180608P00055500 P Jun 08, 2018 55.5 0.07 0.12
HES 180608P00056000 P Jun 08, 2018 56.0 0.09 0.14
HES 180608P00056500 P Jun 08, 2018 56.5 0.12 0.17
HES 180608P00057000 P Jun 08, 2018 57.0 0.15 0.19
HES 180608P00057500 P Jun 08, 2018 57.5 0.18 0.23
HES 180608P00058000 P Jun 08, 2018 58.0 0.22 0.28
HES 180608P00058500 P Jun 08, 2018 58.5 0.30 0.33
HES 180608P00059000 P Jun 08, 2018 59.0 0.36 0.40
HES 180608P00059500 P Jun 08, 2018 59.5 0.44 0.48
HES 180608P00060000 P Jun 08, 2018 60.0 0.54 0.58
HES 180608P00060500 P Jun 08, 2018 60.5 0.65 0.69
HES 180608P00061000 P Jun 08, 2018 61.0 0.78 0.83
HES 180608P00061500 P Jun 08, 2018 61.5 0.93 0.98
HES 180608P00062000 P Jun 08, 2018 62.0 1.10 1.15
HES 180608P00062500 P Jun 08, 2018 62.5 1.30 1.35
HES 180608P00063000 P Jun 08, 2018 63.0 1.51 1.57
HES 180608P00063500 P Jun 08, 2018 63.5 1.76 1.82
HES 180608P00064000 P Jun 08, 2018 64.0 2.03 2.09
HES 180608P00064500 P Jun 08, 2018 64.5 2.32 2.40
HES 180608P00065000 P Jun 08, 2018 65.0 2.64 2.75
HES 180608P00065500 P Jun 08, 2018 65.5 2.87 3.10
HES 180608P00066000 P Jun 08, 2018 66.0 2.93 3.50
HES 180608P00066500 P Jun 08, 2018 66.5 3.65 3.90
HES 180608P00067000 P Jun 08, 2018 67.0 4.00 4.35
HES 180608P00067500 P Jun 08, 2018 67.5 4.30 4.75
HES 180608P00068000 P Jun 08, 2018 68.0 4.85 5.25
HES 180608P00068500 P Jun 08, 2018 68.5 5.30 5.60
HES 180608P00069000 P Jun 08, 2018 69.0 5.75 6.20
HES 180608P00070000 P Jun 08, 2018 70.0 6.65 7.05
HES 180608P00075000 P Jun 08, 2018 75.0 10.10 13.40
HES 180615C00040000 C Jun 15, 2018 40.0 23.05 23.75
HES 180615C00042500 C Jun 15, 2018 42.5 20.45 21.20
HES 180615C00045000 C Jun 15, 2018 45.0 17.55 18.85
HES 180615C00047500 C Jun 15, 2018 47.5 15.50 16.05
HES 180615C00050000 C Jun 15, 2018 50.0 12.90 13.75
HES 180615C00052500 C Jun 15, 2018 52.5 10.45 11.10
HES 180615C00055000 C Jun 15, 2018 55.0 8.30 8.65
HES 180615C00057000 C Jun 15, 2018 57.0 6.45 6.75
HES 180615C00057500 C Jun 15, 2018 57.5 6.00 6.25
HES 180615C00058000 C Jun 15, 2018 58.0 5.55 5.80
HES 180615C00058500 C Jun 15, 2018 58.5 5.15 5.45
HES 180615C00059000 C Jun 15, 2018 59.0 4.65 4.90
HES 180615C00059500 C Jun 15, 2018 59.5 4.15 4.60
HES 180615C00060000 C Jun 15, 2018 60.0 3.95 4.15
HES 180615C00060500 C Jun 15, 2018 60.5 3.60 3.80
HES 180615C00061000 C Jun 15, 2018 61.0 3.25 3.50
HES 180615C00061500 C Jun 15, 2018 61.5 2.93 3.10
HES 180615C00062000 C Jun 15, 2018 62.0 2.55 2.73
HES 180615C00062500 C Jun 15, 2018 62.5 2.33 2.43
HES 180615C00063000 C Jun 15, 2018 63.0 2.04 2.15
HES 180615C00063500 C Jun 15, 2018 63.5 1.78 1.90
HES 180615C00064000 C Jun 15, 2018 64.0 1.58 1.66
HES 180615C00064500 C Jun 15, 2018 64.5 1.38 1.45
HES 180615C00065000 C Jun 15, 2018 65.0 1.16 1.26
HES 180615C00065500 C Jun 15, 2018 65.5 1.03 1.09
HES 180615C00066000 C Jun 15, 2018 66.0 0.88 0.94
HES 180615C00066500 C Jun 15, 2018 66.5 0.76 0.81
HES 180615C00067000 C Jun 15, 2018 67.0 0.64 0.69
HES 180615C00067500 C Jun 15, 2018 67.5 0.54 0.60
HES 180615C00068000 C Jun 15, 2018 68.0 0.45 0.52
HES 180615C00068500 C Jun 15, 2018 68.5 0.39 0.45
HES 180615C00069000 C Jun 15, 2018 69.0 0.34 0.39
HES 180615C00069500 C Jun 15, 2018 69.5 0.29 0.34
HES 180615C00070000 C Jun 15, 2018 70.0 0.24 0.30
HES 180615C00070500 C Jun 15, 2018 70.5 0.20 0.25
HES 180615C00071000 C Jun 15, 2018 71.0 0.18 0.21
HES 180615C00071500 C Jun 15, 2018 71.5 0.15 0.18
HES 180615C00072000 C Jun 15, 2018 72.0 0.11 0.16
HES 180615C00072500 C Jun 15, 2018 72.5 0.11 0.14
HES 180615C00073000 C Jun 15, 2018 73.0 0.08 0.12
HES 180615C00074000 C Jun 15, 2018 74.0 0.06 0.10
HES 180615C00075000 C Jun 15, 2018 75.0 0.02 0.08
HES 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
HES 180615P00042500 P Jun 15, 2018 42.5 0.00 0.03
HES 180615P00045000 P Jun 15, 2018 45.0 0.00 0.03
HES 180615P00047500 P Jun 15, 2018 47.5 0.00 0.05
HES 180615P00050000 P Jun 15, 2018 50.0 0.00 0.07
HES 180615P00052500 P Jun 15, 2018 52.5 0.06 0.11
HES 180615P00055000 P Jun 15, 2018 55.0 0.15 0.20
HES 180615P00057000 P Jun 15, 2018 57.0 0.31 0.37
HES 180615P00057500 P Jun 15, 2018 57.5 0.36 0.43
HES 180615P00058000 P Jun 15, 2018 58.0 0.44 0.50
HES 180615P00058500 P Jun 15, 2018 58.5 0.52 0.58
HES 180615P00059000 P Jun 15, 2018 59.0 0.60 0.69
HES 180615P00059500 P Jun 15, 2018 59.5 0.71 0.79
HES 180615P00060000 P Jun 15, 2018 60.0 0.83 0.92
HES 180615P00060500 P Jun 15, 2018 60.5 0.95 1.05
HES 180615P00061000 P Jun 15, 2018 61.0 1.10 1.21
HES 180615P00061500 P Jun 15, 2018 61.5 1.27 1.39
HES 180615P00062000 P Jun 15, 2018 62.0 1.47 1.59
HES 180615P00062500 P Jun 15, 2018 62.5 1.67 1.81
HES 180615P00063000 P Jun 15, 2018 63.0 1.91 2.05
HES 180615P00063500 P Jun 15, 2018 63.5 2.14 2.32
HES 180615P00064000 P Jun 15, 2018 64.0 2.40 2.59
HES 180615P00064500 P Jun 15, 2018 64.5 2.70 2.89
HES 180615P00065000 P Jun 15, 2018 65.0 3.05 3.25
HES 180615P00065500 P Jun 15, 2018 65.5 3.40 3.55
HES 180615P00066000 P Jun 15, 2018 66.0 3.70 3.95
HES 180615P00066500 P Jun 15, 2018 66.5 4.10 4.30
HES 180615P00067000 P Jun 15, 2018 67.0 4.45 4.75
HES 180615P00067500 P Jun 15, 2018 67.5 4.85 5.10
HES 180615P00068000 P Jun 15, 2018 68.0 5.30 5.65
HES 180615P00068500 P Jun 15, 2018 68.5 5.65 5.95
HES 180615P00069000 P Jun 15, 2018 69.0 6.20 6.40
HES 180615P00069500 P Jun 15, 2018 69.5 6.55 6.85
HES 180615P00070000 P Jun 15, 2018 70.0 7.00 7.30
HES 180615P00070500 P Jun 15, 2018 70.5 7.40 7.80
HES 180615P00071000 P Jun 15, 2018 71.0 7.90 8.25
HES 180615P00071500 P Jun 15, 2018 71.5 8.40 8.85
HES 180615P00072000 P Jun 15, 2018 72.0 8.85 9.40
HES 180615P00072500 P Jun 15, 2018 72.5 9.25 9.90
HES 180615P00073000 P Jun 15, 2018 73.0 9.80 10.15
HES 180615P00074000 P Jun 15, 2018 74.0 10.65 11.35
HES 180615P00075000 P Jun 15, 2018 75.0 11.70 12.15
HES 180622C00045000 C Jun 22, 2018 45.0 16.60 20.00
HES 180622C00050000 C Jun 22, 2018 50.0 11.75 15.00
HES 180622C00051000 C Jun 22, 2018 51.0 10.65 14.05
HES 180622C00051500 C Jun 22, 2018 51.5 10.20 13.60
HES 180622C00052000 C Jun 22, 2018 52.0 9.85 12.95
HES 180622C00052500 C Jun 22, 2018 52.5 9.25 12.60
HES 180622C00053000 C Jun 22, 2018 53.0 8.80 12.10
HES 180622C00053500 C Jun 22, 2018 53.5 8.30 11.60
HES 180622C00054000 C Jun 22, 2018 54.0 7.90 11.15
HES 180622C00054500 C Jun 22, 2018 54.5 8.80 9.25
HES 180622C00055000 C Jun 22, 2018 55.0 8.30 8.75
HES 180622C00055500 C Jun 22, 2018 55.5 7.85 8.30
HES 180622C00056000 C Jun 22, 2018 56.0 7.50 7.75
HES 180622C00056500 C Jun 22, 2018 56.5 6.85 7.35
HES 180622C00057000 C Jun 22, 2018 57.0 6.55 6.90
HES 180622C00057500 C Jun 22, 2018 57.5 6.00 6.50
HES 180622C00058000 C Jun 22, 2018 58.0 5.75 6.00
HES 180622C00058500 C Jun 22, 2018 58.5 5.30 5.65
HES 180622C00059000 C Jun 22, 2018 59.0 4.95 5.20
HES 180622C00059500 C Jun 22, 2018 59.5 4.45 4.85
HES 180622C00060000 C Jun 22, 2018 60.0 4.20 4.40
HES 180622C00060500 C Jun 22, 2018 60.5 3.85 4.05
HES 180622C00061000 C Jun 22, 2018 61.0 3.55 3.70
HES 180622C00061500 C Jun 22, 2018 61.5 3.20 3.40
HES 180622C00062000 C Jun 22, 2018 62.0 2.92 3.05
HES 180622C00062500 C Jun 22, 2018 62.5 2.64 2.72
HES 180622C00063000 C Jun 22, 2018 63.0 2.37 2.45
HES 180622C00063500 C Jun 22, 2018 63.5 2.12 2.20
HES 180622C00064000 C Jun 22, 2018 64.0 1.89 1.97
HES 180622C00064500 C Jun 22, 2018 64.5 1.68 1.76
HES 180622C00065000 C Jun 22, 2018 65.0 1.48 1.56
HES 180622C00066000 C Jun 22, 2018 66.0 1.14 1.21
HES 180622C00066500 C Jun 22, 2018 66.5 0.99 1.06
HES 180622C00067000 C Jun 22, 2018 67.0 0.86 0.93
HES 180622C00067500 C Jun 22, 2018 67.5 0.75 0.81
HES 180622C00068000 C Jun 22, 2018 68.0 0.66 0.71
HES 180622C00068500 C Jun 22, 2018 68.5 0.56 0.62
HES 180622C00069000 C Jun 22, 2018 69.0 0.47 0.54
HES 180622C00070000 C Jun 22, 2018 70.0 0.34 0.41
HES 180622C00075000 C Jun 22, 2018 75.0 0.08 0.12
HES 180622P00045000 P Jun 22, 2018 45.0 0.00 0.06
HES 180622P00050000 P Jun 22, 2018 50.0 0.00 0.11
HES 180622P00051000 P Jun 22, 2018 51.0 0.08 0.12
HES 180622P00051500 P Jun 22, 2018 51.5 0.09 0.14
HES 180622P00052000 P Jun 22, 2018 52.0 0.11 0.16
HES 180622P00052500 P Jun 22, 2018 52.5 0.12 0.18
HES 180622P00053000 P Jun 22, 2018 53.0 0.14 0.20
HES 180622P00053500 P Jun 22, 2018 53.5 0.17 0.23
HES 180622P00054000 P Jun 22, 2018 54.0 0.20 0.26
HES 180622P00054500 P Jun 22, 2018 54.5 0.24 0.30
HES 180622P00055000 P Jun 22, 2018 55.0 0.27 0.34
HES 180622P00055500 P Jun 22, 2018 55.5 0.33 0.39
HES 180622P00056000 P Jun 22, 2018 56.0 0.38 0.44
HES 180622P00056500 P Jun 22, 2018 56.5 0.44 0.50
HES 180622P00057000 P Jun 22, 2018 57.0 0.52 0.57
HES 180622P00057500 P Jun 22, 2018 57.5 0.60 0.65
HES 180622P00058000 P Jun 22, 2018 58.0 0.68 0.73
HES 180622P00058500 P Jun 22, 2018 58.5 0.78 0.83
HES 180622P00059000 P Jun 22, 2018 59.0 0.89 0.95
HES 180622P00059500 P Jun 22, 2018 59.5 1.02 1.08
HES 180622P00060000 P Jun 22, 2018 60.0 1.15 1.22
HES 180622P00060500 P Jun 22, 2018 60.5 1.30 1.37
HES 180622P00061000 P Jun 22, 2018 61.0 1.47 1.53
HES 180622P00061500 P Jun 22, 2018 61.5 1.65 1.72
HES 180622P00062000 P Jun 22, 2018 62.0 1.85 1.93
HES 180622P00062500 P Jun 22, 2018 62.5 2.07 2.15
HES 180622P00063000 P Jun 22, 2018 63.0 2.30 2.39
HES 180622P00063500 P Jun 22, 2018 63.5 2.55 2.64
HES 180622P00064000 P Jun 22, 2018 64.0 2.82 2.91
HES 180622P00064500 P Jun 22, 2018 64.5 3.00 3.25
HES 180622P00065000 P Jun 22, 2018 65.0 3.35 3.50
HES 180622P00066000 P Jun 22, 2018 66.0 3.95 4.20
HES 180622P00066500 P Jun 22, 2018 66.5 4.30 4.60
HES 180622P00067000 P Jun 22, 2018 67.0 4.60 4.95
HES 180622P00067500 P Jun 22, 2018 67.5 5.05 5.35
HES 180622P00068000 P Jun 22, 2018 68.0 5.45 5.75
HES 180622P00068500 P Jun 22, 2018 68.5 5.90 6.20
HES 180622P00069000 P Jun 22, 2018 69.0 6.25 6.60
HES 180622P00070000 P Jun 22, 2018 70.0 7.10 7.50
HES 180622P00075000 P Jun 22, 2018 75.0 10.30 13.65
HES 180629C00045000 C Jun 29, 2018 45.0 17.00 19.95
HES 180629C00050000 C Jun 29, 2018 50.0 12.95 13.85
HES 180629C00055000 C Jun 29, 2018 55.0 8.40 8.90
HES 180629C00055500 C Jun 29, 2018 55.5 7.90 8.35
HES 180629C00056000 C Jun 29, 2018 56.0 7.40 7.90
HES 180629C00056500 C Jun 29, 2018 56.5 7.15 7.45
HES 180629C00057000 C Jun 29, 2018 57.0 6.60 7.05
HES 180629C00057500 C Jun 29, 2018 57.5 6.25 6.60
HES 180629C00058000 C Jun 29, 2018 58.0 5.75 6.15
HES 180629C00058500 C Jun 29, 2018 58.5 5.45 5.75
HES 180629C00059000 C Jun 29, 2018 59.0 5.15 5.35
HES 180629C00059500 C Jun 29, 2018 59.5 4.80 4.95
HES 180629C00060000 C Jun 29, 2018 60.0 4.40 4.65
HES 180629C00060500 C Jun 29, 2018 60.5 4.10 4.25
HES 180629C00061000 C Jun 29, 2018 61.0 3.75 4.00
HES 180629C00061500 C Jun 29, 2018 61.5 3.45 3.65
HES 180629C00062000 C Jun 29, 2018 62.0 3.15 3.30
HES 180629C00062500 C Jun 29, 2018 62.5 2.87 2.96
HES 180629C00063000 C Jun 29, 2018 63.0 2.61 2.70
HES 180629C00063500 C Jun 29, 2018 63.5 2.37 2.44
HES 180629C00064000 C Jun 29, 2018 64.0 2.13 2.21
HES 180629C00064500 C Jun 29, 2018 64.5 1.92 1.99
HES 180629C00065000 C Jun 29, 2018 65.0 1.72 1.79
HES 180629C00065500 C Jun 29, 2018 65.5 1.53 1.60
HES 180629C00066000 C Jun 29, 2018 66.0 1.36 1.44
HES 180629C00066500 C Jun 29, 2018 66.5 1.21 1.28
HES 180629C00067000 C Jun 29, 2018 67.0 1.08 1.14
HES 180629C00067500 C Jun 29, 2018 67.5 0.95 1.01
HES 180629C00068000 C Jun 29, 2018 68.0 0.84 0.90
HES 180629C00068500 C Jun 29, 2018 68.5 0.74 0.80
HES 180629C00069000 C Jun 29, 2018 69.0 0.65 0.71
HES 180629C00069500 C Jun 29, 2018 69.5 0.56 0.63
HES 180629C00070000 C Jun 29, 2018 70.0 0.48 0.55
HES 180629C00075000 C Jun 29, 2018 75.0 0.12 0.18
HES 180629P00045000 P Jun 29, 2018 45.0 0.00 0.10
HES 180629P00050000 P Jun 29, 2018 50.0 0.09 0.15
HES 180629P00055000 P Jun 29, 2018 55.0 0.38 0.45
HES 180629P00055500 P Jun 29, 2018 55.5 0.45 0.51
HES 180629P00056000 P Jun 29, 2018 56.0 0.53 0.57
HES 180629P00056500 P Jun 29, 2018 56.5 0.59 0.65
HES 180629P00057000 P Jun 29, 2018 57.0 0.67 0.73
HES 180629P00057500 P Jun 29, 2018 57.5 0.75 0.82
HES 180629P00058000 P Jun 29, 2018 58.0 0.85 0.91
HES 180629P00058500 P Jun 29, 2018 58.5 0.96 1.02
HES 180629P00059000 P Jun 29, 2018 59.0 1.08 1.15
HES 180629P00059500 P Jun 29, 2018 59.5 1.22 1.28
HES 180629P00060000 P Jun 29, 2018 60.0 1.36 1.42
HES 180629P00060500 P Jun 29, 2018 60.5 1.52 1.59
HES 180629P00061000 P Jun 29, 2018 61.0 1.69 1.76
HES 180629P00061500 P Jun 29, 2018 61.5 1.86 1.95
HES 180629P00062000 P Jun 29, 2018 62.0 2.07 2.16
HES 180629P00062500 P Jun 29, 2018 62.5 2.30 2.38
HES 180629P00063000 P Jun 29, 2018 63.0 2.54 2.61
HES 180629P00063500 P Jun 29, 2018 63.5 2.80 2.86
HES 180629P00064000 P Jun 29, 2018 64.0 3.00 3.15
HES 180629P00064500 P Jun 29, 2018 64.5 3.30 3.45
HES 180629P00065000 P Jun 29, 2018 65.0 3.55 3.75
HES 180629P00065500 P Jun 29, 2018 65.5 3.90 4.05
HES 180629P00066000 P Jun 29, 2018 66.0 4.25 4.40
HES 180629P00066500 P Jun 29, 2018 66.5 4.55 4.75
HES 180629P00067000 P Jun 29, 2018 67.0 4.85 5.20
HES 180629P00067500 P Jun 29, 2018 67.5 5.25 5.55
HES 180629P00068000 P Jun 29, 2018 68.0 5.60 5.90
HES 180629P00068500 P Jun 29, 2018 68.5 5.95 6.30
HES 180629P00069000 P Jun 29, 2018 69.0 6.40 6.70
HES 180629P00069500 P Jun 29, 2018 69.5 6.85 7.15
HES 180629P00070000 P Jun 29, 2018 70.0 7.25 7.65
HES 180629P00075000 P Jun 29, 2018 75.0 11.70 12.45
HES 180720C00042500 C Jul 20, 2018 42.5 20.35 23.05
HES 180720C00045000 C Jul 20, 2018 45.0 17.95 19.85
HES 180720C00047500 C Jul 20, 2018 47.5 15.55 17.75
HES 180720C00050000 C Jul 20, 2018 50.0 13.05 15.25
HES 180720C00052500 C Jul 20, 2018 52.5 10.95 11.30
HES 180720C00055000 C Jul 20, 2018 55.0 8.55 9.15
HES 180720C00057500 C Jul 20, 2018 57.5 6.70 7.00
HES 180720C00060000 C Jul 20, 2018 60.0 4.90 5.25
HES 180720C00062500 C Jul 20, 2018 62.5 3.45 3.65
HES 180720C00065000 C Jul 20, 2018 65.0 2.32 2.44
HES 180720C00067500 C Jul 20, 2018 67.5 1.50 1.57
HES 180720C00070000 C Jul 20, 2018 70.0 0.82 0.97
HES 180720C00072500 C Jul 20, 2018 72.5 0.53 0.62
HES 180720C00075000 C Jul 20, 2018 75.0 0.31 0.39
HES 180720C00080000 C Jul 20, 2018 80.0 0.09 0.17
HES 180720C00085000 C Jul 20, 2018 85.0 0.06 0.09
HES 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
HES 180720P00042500 P Jul 20, 2018 42.5 0.01 0.10
HES 180720P00045000 P Jul 20, 2018 45.0 0.03 0.14
HES 180720P00047500 P Jul 20, 2018 47.5 0.11 0.17
HES 180720P00050000 P Jul 20, 2018 50.0 0.22 0.28
HES 180720P00052500 P Jul 20, 2018 52.5 0.39 0.49
HES 180720P00055000 P Jul 20, 2018 55.0 0.68 0.78
HES 180720P00057500 P Jul 20, 2018 57.5 1.12 1.24
HES 180720P00060000 P Jul 20, 2018 60.0 1.84 1.95
HES 180720P00062500 P Jul 20, 2018 62.5 2.78 2.96
HES 180720P00065000 P Jul 20, 2018 65.0 4.05 4.30
HES 180720P00067500 P Jul 20, 2018 67.5 5.65 5.95
HES 180720P00070000 P Jul 20, 2018 70.0 7.60 7.95
HES 180720P00072500 P Jul 20, 2018 72.5 9.70 10.05
HES 180720P00075000 P Jul 20, 2018 75.0 11.95 12.35
HES 180720P00080000 P Jul 20, 2018 80.0 15.50 19.05
HES 180720P00085000 P Jul 20, 2018 85.0 20.40 24.15
HES 180720P00090000 P Jul 20, 2018 90.0 25.50 28.55
HES 180817C00022500 C Aug 17, 2018 22.5 39.95 43.10
HES 180817C00025000 C Aug 17, 2018 25.0 37.40 40.55
HES 180817C00027500 C Aug 17, 2018 27.5 35.10 38.10
HES 180817C00030000 C Aug 17, 2018 30.0 32.55 35.60
HES 180817C00032500 C Aug 17, 2018 32.5 30.25 31.30
HES 180817C00035000 C Aug 17, 2018 35.0 27.95 28.70
HES 180817C00037500 C Aug 17, 2018 37.5 25.55 26.45
HES 180817C00040000 C Aug 17, 2018 40.0 23.05 23.75
HES 180817C00042500 C Aug 17, 2018 42.5 20.45 21.35
HES 180817C00045000 C Aug 17, 2018 45.0 18.10 19.30
HES 180817C00047500 C Aug 17, 2018 47.5 15.70 16.30
HES 180817C00050000 C Aug 17, 2018 50.0 13.65 14.00
HES 180817C00052500 C Aug 17, 2018 52.5 11.50 11.75
HES 180817C00055000 C Aug 17, 2018 55.0 9.40 9.65
HES 180817C00057500 C Aug 17, 2018 57.5 7.50 7.75
HES 180817C00060000 C Aug 17, 2018 60.0 5.85 5.95
HES 180817C00062500 C Aug 17, 2018 62.5 4.40 4.55
HES 180817C00065000 C Aug 17, 2018 65.0 3.20 3.35
HES 180817C00067500 C Aug 17, 2018 67.5 2.28 2.35
HES 180817C00070000 C Aug 17, 2018 70.0 1.58 1.64
HES 180817C00072500 C Aug 17, 2018 72.5 1.08 1.13
HES 180817C00075000 C Aug 17, 2018 75.0 0.72 0.78
HES 180817C00080000 C Aug 17, 2018 80.0 0.33 0.39
HES 180817P00022500 P Aug 17, 2018 22.5 0.00 0.03
HES 180817P00025000 P Aug 17, 2018 25.0 0.00 0.04
HES 180817P00027500 P Aug 17, 2018 27.5 0.00 0.04
HES 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
HES 180817P00032500 P Aug 17, 2018 32.5 0.00 0.05
HES 180817P00035000 P Aug 17, 2018 35.0 0.00 0.06
HES 180817P00037500 P Aug 17, 2018 37.5 0.00 0.07
HES 180817P00040000 P Aug 17, 2018 40.0 0.05 0.13
HES 180817P00042500 P Aug 17, 2018 42.5 0.11 0.17
HES 180817P00045000 P Aug 17, 2018 45.0 0.19 0.24
HES 180817P00047500 P Aug 17, 2018 47.5 0.31 0.36
HES 180817P00050000 P Aug 17, 2018 50.0 0.51 0.55
HES 180817P00052500 P Aug 17, 2018 52.5 0.78 0.84
HES 180817P00055000 P Aug 17, 2018 55.0 1.21 1.25
HES 180817P00057500 P Aug 17, 2018 57.5 1.79 1.84
HES 180817P00060000 P Aug 17, 2018 60.0 2.59 2.64
HES 180817P00062500 P Aug 17, 2018 62.5 3.60 3.70
HES 180817P00065000 P Aug 17, 2018 65.0 4.90 5.05
HES 180817P00067500 P Aug 17, 2018 67.5 6.45 6.60
HES 180817P00070000 P Aug 17, 2018 70.0 8.25 8.40
HES 180817P00072500 P Aug 17, 2018 72.5 10.20 10.50
HES 180817P00075000 P Aug 17, 2018 75.0 12.40 12.55
HES 180817P00080000 P Aug 17, 2018 80.0 16.95 17.40
HES 181116C00027500 C Nov 16, 2018 27.5 34.85 38.10
HES 181116C00030000 C Nov 16, 2018 30.0 32.25 35.65
HES 181116C00032500 C Nov 16, 2018 32.5 30.60 31.30
HES 181116C00035000 C Nov 16, 2018 35.0 28.05 29.35
HES 181116C00037500 C Nov 16, 2018 37.5 25.75 26.40
HES 181116C00040000 C Nov 16, 2018 40.0 23.25 24.45
HES 181116C00042500 C Nov 16, 2018 42.5 21.05 21.80
HES 181116C00045000 C Nov 16, 2018 45.0 18.65 19.50
HES 181116C00047500 C Nov 16, 2018 47.5 16.60 17.05
HES 181116C00050000 C Nov 16, 2018 50.0 14.55 14.90
HES 181116C00052500 C Nov 16, 2018 52.5 12.30 13.15
HES 181116C00055000 C Nov 16, 2018 55.0 10.70 10.90
HES 181116C00057500 C Nov 16, 2018 57.5 9.00 9.40
HES 181116C00060000 C Nov 16, 2018 60.0 7.50 7.75
HES 181116C00062500 C Nov 16, 2018 62.5 6.15 6.35
HES 181116C00065000 C Nov 16, 2018 65.0 4.95 5.15
HES 181116C00067500 C Nov 16, 2018 67.5 3.95 4.15
HES 181116C00070000 C Nov 16, 2018 70.0 3.15 3.40
HES 181116C00072500 C Nov 16, 2018 72.5 2.39 2.59
HES 181116C00075000 C Nov 16, 2018 75.0 1.84 2.10
HES 181116C00080000 C Nov 16, 2018 80.0 1.11 1.21
HES 181116C00085000 C Nov 16, 2018 85.0 0.67 0.79
HES 181116C00090000 C Nov 16, 2018 90.0 0.39 0.48
HES 181116P00027500 P Nov 16, 2018 27.5 0.00 0.18
HES 181116P00030000 P Nov 16, 2018 30.0 0.00 0.13
HES 181116P00032500 P Nov 16, 2018 32.5 0.06 0.25
HES 181116P00035000 P Nov 16, 2018 35.0 0.11 0.18
HES 181116P00037500 P Nov 16, 2018 37.5 0.18 0.25
HES 181116P00040000 P Nov 16, 2018 40.0 0.21 0.36
HES 181116P00042500 P Nov 16, 2018 42.5 0.43 0.60
HES 181116P00045000 P Nov 16, 2018 45.0 0.65 0.71
HES 181116P00047500 P Nov 16, 2018 47.5 0.93 0.99
HES 181116P00050000 P Nov 16, 2018 50.0 0.82 1.38
HES 181116P00052500 P Nov 16, 2018 52.5 1.70 1.88
HES 181116P00055000 P Nov 16, 2018 55.0 1.82 2.48
HES 181116P00057500 P Nov 16, 2018 57.5 3.15 3.25
HES 181116P00060000 P Nov 16, 2018 60.0 4.05 4.20
HES 181116P00062500 P Nov 16, 2018 62.5 5.20 5.35
HES 181116P00065000 P Nov 16, 2018 65.0 6.50 6.65
HES 181116P00067500 P Nov 16, 2018 67.5 7.95 8.15
HES 181116P00070000 P Nov 16, 2018 70.0 9.60 9.80
HES 181116P00072500 P Nov 16, 2018 72.5 11.15 11.75
HES 181116P00075000 P Nov 16, 2018 75.0 13.30 13.65
HES 181116P00080000 P Nov 16, 2018 80.0 17.40 17.95
HES 181116P00085000 P Nov 16, 2018 85.0 22.00 22.40
HES 181116P00090000 P Nov 16, 2018 90.0 26.75 27.40
HES 190118C00020000 C Jan 18, 2019 20.0 41.55 45.30
HES 190118C00022500 C Jan 18, 2019 22.5 39.70 43.00
HES 190118C00025000 C Jan 18, 2019 25.0 37.00 39.60
HES 190118C00027500 C Jan 18, 2019 27.5 34.40 37.20
HES 190118C00030000 C Jan 18, 2019 30.0 32.05 35.00
HES 190118C00032500 C Jan 18, 2019 32.5 30.45 31.55
HES 190118C00035000 C Jan 18, 2019 35.0 28.00 29.05
HES 190118C00037500 C Jan 18, 2019 37.5 25.85 26.75
HES 190118C00040000 C Jan 18, 2019 40.0 23.40 24.30
HES 190118C00042500 C Jan 18, 2019 42.5 21.15 21.90
HES 190118C00045000 C Jan 18, 2019 45.0 18.75 20.00
HES 190118C00047500 C Jan 18, 2019 47.5 16.90 17.70
HES 190118C00050000 C Jan 18, 2019 50.0 14.85 15.75
HES 190118C00052500 C Jan 18, 2019 52.5 13.25 13.55
HES 190118C00055000 C Jan 18, 2019 55.0 11.40 11.80
HES 190118C00057500 C Jan 18, 2019 57.5 9.80 10.15
HES 190118C00060000 C Jan 18, 2019 60.0 8.35 8.60
HES 190118C00062500 C Jan 18, 2019 62.5 6.90 7.20
HES 190118C00065000 C Jan 18, 2019 65.0 5.85 6.05
HES 190118C00067500 C Jan 18, 2019 67.5 4.80 5.00
HES 190118C00070000 C Jan 18, 2019 70.0 3.90 4.10
HES 190118C00072500 C Jan 18, 2019 72.5 3.20 3.35
HES 190118C00075000 C Jan 18, 2019 75.0 2.49 2.71
HES 190118C00080000 C Jan 18, 2019 80.0 1.65 1.76
HES 190118C00085000 C Jan 18, 2019 85.0 1.02 1.15
HES 190118C00090000 C Jan 18, 2019 90.0 0.66 0.80
HES 190118C00095000 C Jan 18, 2019 95.0 0.41 0.52
HES 190118P00020000 P Jan 18, 2019 20.0 0.00 0.07
HES 190118P00022500 P Jan 18, 2019 22.5 0.00 0.14
HES 190118P00025000 P Jan 18, 2019 25.0 0.00 0.10
HES 190118P00027500 P Jan 18, 2019 27.5 0.00 0.16
HES 190118P00030000 P Jan 18, 2019 30.0 0.07 0.20
HES 190118P00032500 P Jan 18, 2019 32.5 0.12 0.32
HES 190118P00035000 P Jan 18, 2019 35.0 0.20 0.39
HES 190118P00037500 P Jan 18, 2019 37.5 0.32 0.41
HES 190118P00040000 P Jan 18, 2019 40.0 0.48 0.53
HES 190118P00042500 P Jan 18, 2019 42.5 0.36 0.83
HES 190118P00045000 P Jan 18, 2019 45.0 0.58 1.41
HES 190118P00047500 P Jan 18, 2019 47.5 1.33 1.42
HES 190118P00050000 P Jan 18, 2019 50.0 1.78 1.91
HES 190118P00052500 P Jan 18, 2019 52.5 2.29 2.46
HES 190118P00055000 P Jan 18, 2019 55.0 3.00 3.25
HES 190118P00057500 P Jan 18, 2019 57.5 3.85 4.05
HES 190118P00060000 P Jan 18, 2019 60.0 4.85 5.00
HES 190118P00062500 P Jan 18, 2019 62.5 5.95 6.15
HES 190118P00065000 P Jan 18, 2019 65.0 7.20 7.45
HES 190118P00067500 P Jan 18, 2019 67.5 8.70 8.90
HES 190118P00070000 P Jan 18, 2019 70.0 10.15 10.50
HES 190118P00072500 P Jan 18, 2019 72.5 11.95 12.25
HES 190118P00075000 P Jan 18, 2019 75.0 13.85 14.20
HES 190118P00080000 P Jan 18, 2019 80.0 17.65 18.20
HES 190118P00085000 P Jan 18, 2019 85.0 22.25 22.65
HES 190118P00090000 P Jan 18, 2019 90.0 26.95 27.40
HES 190118P00095000 P Jan 18, 2019 95.0 31.55 32.90
HES 200117C00022500 C Jan 17, 2020 22.5 38.55 43.15
HES 200117C00025000 C Jan 17, 2020 25.0 36.10 40.75
HES 200117C00027500 C Jan 17, 2020 27.5 33.75 38.40
HES 200117C00030000 C Jan 17, 2020 30.0 31.65 36.20
HES 200117C00032500 C Jan 17, 2020 32.5 30.35 33.50
HES 200117C00035000 C Jan 17, 2020 35.0 28.20 31.30
HES 200117C00037500 C Jan 17, 2020 37.5 26.30 29.05
HES 200117C00040000 C Jan 17, 2020 40.0 24.10 27.05
HES 200117C00042500 C Jan 17, 2020 42.5 22.25 25.40
HES 200117C00045000 C Jan 17, 2020 45.0 20.50 23.10
HES 200117C00047500 C Jan 17, 2020 47.5 18.50 21.80
HES 200117C00050000 C Jan 17, 2020 50.0 16.95 19.85
HES 200117C00052500 C Jan 17, 2020 52.5 15.50 18.20
HES 200117C00055000 C Jan 17, 2020 55.0 14.10 16.85
HES 200117C00057500 C Jan 17, 2020 57.5 12.55 15.35
HES 200117C00060000 C Jan 17, 2020 60.0 11.35 14.05
HES 200117C00062500 C Jan 17, 2020 62.5 10.15 12.80
HES 200117C00065000 C Jan 17, 2020 65.0 9.00 11.55
HES 200117C00067500 C Jan 17, 2020 67.5 8.10 10.70
HES 200117C00070000 C Jan 17, 2020 70.0 6.95 9.85
HES 200117C00072500 C Jan 17, 2020 72.5 6.25 8.75
HES 200117C00075000 C Jan 17, 2020 75.0 5.60 7.90
HES 200117C00080000 C Jan 17, 2020 80.0 4.20 6.60
HES 200117C00085000 C Jan 17, 2020 85.0 2.50 5.40
HES 200117C00090000 C Jan 17, 2020 90.0 1.74 4.30
HES 200117C00095000 C Jan 17, 2020 95.0 1.18 3.65
HES 200117P00022500 P Jan 17, 2020 22.5 0.00 0.68
HES 200117P00025000 P Jan 17, 2020 25.0 0.13 0.85
HES 200117P00027500 P Jan 17, 2020 27.5 0.16 1.06
HES 200117P00030000 P Jan 17, 2020 30.0 0.29 1.30
HES 200117P00032500 P Jan 17, 2020 32.5 0.75 1.56
HES 200117P00035000 P Jan 17, 2020 35.0 0.94 1.93
HES 200117P00037500 P Jan 17, 2020 37.5 0.94 2.37
HES 200117P00040000 P Jan 17, 2020 40.0 1.20 2.90
HES 200117P00042500 P Jan 17, 2020 42.5 1.63 2.98
HES 200117P00045000 P Jan 17, 2020 45.0 2.12 3.50
HES 200117P00047500 P Jan 17, 2020 47.5 3.40 4.05
HES 200117P00050000 P Jan 17, 2020 50.0 4.00 5.00
HES 200117P00052500 P Jan 17, 2020 52.5 4.75 6.05
HES 200117P00055000 P Jan 17, 2020 55.0 5.60 6.35
HES 200117P00057500 P Jan 17, 2020 57.5 6.55 8.10
HES 200117P00060000 P Jan 17, 2020 60.0 7.55 9.10
HES 200117P00062500 P Jan 17, 2020 62.5 8.65 10.45
HES 200117P00065000 P Jan 17, 2020 65.0 9.90 11.80
HES 200117P00067500 P Jan 17, 2020 67.5 11.25 13.40
HES 200117P00070000 P Jan 17, 2020 70.0 12.55 14.80
HES 200117P00072500 P Jan 17, 2020 72.5 14.10 16.45
HES 200117P00075000 P Jan 17, 2020 75.0 15.75 18.15
HES 200117P00080000 P Jan 17, 2020 80.0 19.30 21.90
HES 200117P00085000 P Jan 17, 2020 85.0 23.25 25.60
HES 200117P00090000 P Jan 17, 2020 90.0 27.55 29.60
HES 200117P00095000 P Jan 17, 2020 95.0 31.95 33.80
OPRA data is delayed 15 minutes.