Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hollyfrontier Corporation (HFC)
As of Dec 13 2017 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 171215C00014000 C Dec 15, 2017 14.0 32.50 34.20
HFC 171215C00015000 C Dec 15, 2017 15.0 31.50 33.40
HFC 171215C00016000 C Dec 15, 2017 16.0 29.90 33.10
HFC 171215C00017000 C Dec 15, 2017 17.0 29.40 31.30
HFC 171215C00018000 C Dec 15, 2017 18.0 28.00 30.90
HFC 171215C00019000 C Dec 15, 2017 19.0 27.70 29.20
HFC 171215C00020000 C Dec 15, 2017 20.0 26.30 28.50
HFC 171215C00021000 C Dec 15, 2017 21.0 25.50 27.40
HFC 171215C00022000 C Dec 15, 2017 22.0 24.10 26.50
HFC 171215C00023000 C Dec 15, 2017 23.0 23.10 25.80
HFC 171215C00024000 C Dec 15, 2017 24.0 21.80 24.60
HFC 171215C00025000 C Dec 15, 2017 25.0 21.10 23.70
HFC 171215C00026000 C Dec 15, 2017 26.0 20.30 22.30
HFC 171215C00027000 C Dec 15, 2017 27.0 19.30 21.40
HFC 171215C00028000 C Dec 15, 2017 28.0 18.30 20.00
HFC 171215C00029000 C Dec 15, 2017 29.0 17.10 19.60
HFC 171215C00030000 C Dec 15, 2017 30.0 15.70 18.90
HFC 171215C00031000 C Dec 15, 2017 31.0 15.20 17.30
HFC 171215C00032000 C Dec 15, 2017 32.0 14.50 16.30
HFC 171215C00033000 C Dec 15, 2017 33.0 13.20 15.30
HFC 171215C00034000 C Dec 15, 2017 34.0 12.40 13.60
HFC 171215C00035000 C Dec 15, 2017 35.0 11.40 13.50
HFC 171215C00035500 C Dec 15, 2017 35.5 11.00 13.10
HFC 171215C00036000 C Dec 15, 2017 36.0 10.60 12.20
HFC 171215C00036500 C Dec 15, 2017 36.5 9.50 12.20
HFC 171215C00037000 C Dec 15, 2017 37.0 9.30 11.70
HFC 171215C00037500 C Dec 15, 2017 37.5 8.80 10.90
HFC 171215C00038000 C Dec 15, 2017 38.0 7.70 10.90
HFC 171215C00038500 C Dec 15, 2017 38.5 7.70 10.10
HFC 171215C00039000 C Dec 15, 2017 39.0 6.90 9.60
HFC 171215C00039500 C Dec 15, 2017 39.5 6.80 8.80
HFC 171215C00040000 C Dec 15, 2017 40.0 7.20 7.60
HFC 171215C00040500 C Dec 15, 2017 40.5 5.50 8.00
HFC 171215C00041000 C Dec 15, 2017 41.0 5.70 6.50
HFC 171215C00041500 C Dec 15, 2017 41.5 4.40 7.10
HFC 171215C00042000 C Dec 15, 2017 42.0 5.20 5.50
HFC 171215C00042500 C Dec 15, 2017 42.5 3.50 5.90
HFC 171215C00043000 C Dec 15, 2017 43.0 2.70 5.40
HFC 171215C00043500 C Dec 15, 2017 43.5 2.30 5.00
HFC 171215C00044000 C Dec 15, 2017 44.0 3.30 3.50
HFC 171215C00044500 C Dec 15, 2017 44.5 2.65 4.50
HFC 171215C00045000 C Dec 15, 2017 45.0 2.30 2.55
HFC 171215C00045500 C Dec 15, 2017 45.5 1.85 2.10
HFC 171215C00046000 C Dec 15, 2017 46.0 1.40 1.65
HFC 171215C00046500 C Dec 15, 2017 46.5 1.00 1.20
HFC 171215C00047000 C Dec 15, 2017 47.0 0.65 0.75
HFC 171215C00047500 C Dec 15, 2017 47.5 0.40 0.50
HFC 171215C00048000 C Dec 15, 2017 48.0 0.15 0.55
HFC 171215C00048500 C Dec 15, 2017 48.5 0.05 0.15
HFC 171215C00049000 C Dec 15, 2017 49.0 0.00 1.70
HFC 171215C00049500 C Dec 15, 2017 49.5 0.00 1.80
HFC 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
HFC 171215C00050500 C Dec 15, 2017 50.5 0.00 0.65
HFC 171215C00051000 C Dec 15, 2017 51.0 0.00 0.60
HFC 171215C00051500 C Dec 15, 2017 51.5 0.00 0.40
HFC 171215C00052000 C Dec 15, 2017 52.0 0.00 0.80
HFC 171215C00052500 C Dec 15, 2017 52.5 0.00 0.55
HFC 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
HFC 171215P00014000 P Dec 15, 2017 14.0 0.00 0.25
HFC 171215P00015000 P Dec 15, 2017 15.0 0.00 1.75
HFC 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
HFC 171215P00017000 P Dec 15, 2017 17.0 0.00 0.10
HFC 171215P00018000 P Dec 15, 2017 18.0 0.00 0.55
HFC 171215P00019000 P Dec 15, 2017 19.0 0.00 1.70
HFC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
HFC 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
HFC 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
HFC 171215P00023000 P Dec 15, 2017 23.0 0.00 1.75
HFC 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
HFC 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
HFC 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
HFC 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
HFC 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
HFC 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
HFC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
HFC 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
HFC 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
HFC 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
HFC 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
HFC 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
HFC 171215P00035500 P Dec 15, 2017 35.5 0.00 1.90
HFC 171215P00036000 P Dec 15, 2017 36.0 0.00 1.80
HFC 171215P00036500 P Dec 15, 2017 36.5 0.00 1.70
HFC 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
HFC 171215P00037500 P Dec 15, 2017 37.5 0.00 1.85
HFC 171215P00038000 P Dec 15, 2017 38.0 0.00 0.10
HFC 171215P00038500 P Dec 15, 2017 38.5 0.00 1.80
HFC 171215P00039000 P Dec 15, 2017 39.0 0.00 1.80
HFC 171215P00039500 P Dec 15, 2017 39.5 0.00 0.10
HFC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
HFC 171215P00040500 P Dec 15, 2017 40.5 0.00 0.10
HFC 171215P00041000 P Dec 15, 2017 41.0 0.00 0.15
HFC 171215P00041500 P Dec 15, 2017 41.5 0.00 0.15
HFC 171215P00042000 P Dec 15, 2017 42.0 0.00 0.10
HFC 171215P00042500 P Dec 15, 2017 42.5 0.00 0.35
HFC 171215P00043000 P Dec 15, 2017 43.0 0.00 0.05
HFC 171215P00043500 P Dec 15, 2017 43.5 0.00 0.15
HFC 171215P00044000 P Dec 15, 2017 44.0 0.00 0.15
HFC 171215P00044500 P Dec 15, 2017 44.5 0.00 0.15
HFC 171215P00045000 P Dec 15, 2017 45.0 0.05 0.50
HFC 171215P00045500 P Dec 15, 2017 45.5 0.05 0.40
HFC 171215P00046000 P Dec 15, 2017 46.0 0.10 0.40
HFC 171215P00046500 P Dec 15, 2017 46.5 0.15 0.25
HFC 171215P00047000 P Dec 15, 2017 47.0 0.30 0.40
HFC 171215P00047500 P Dec 15, 2017 47.5 0.50 0.60
HFC 171215P00048000 P Dec 15, 2017 48.0 0.80 1.20
HFC 171215P00048500 P Dec 15, 2017 48.5 1.05 1.40
HFC 171215P00049000 P Dec 15, 2017 49.0 1.20 1.85
HFC 171215P00049500 P Dec 15, 2017 49.5 1.45 3.50
HFC 171215P00050000 P Dec 15, 2017 50.0 1.35 3.80
HFC 171215P00050500 P Dec 15, 2017 50.5 1.70 4.50
HFC 171215P00051000 P Dec 15, 2017 51.0 2.10 5.00
HFC 171215P00051500 P Dec 15, 2017 51.5 2.70 5.50
HFC 171215P00052000 P Dec 15, 2017 52.0 3.50 5.60
HFC 171215P00052500 P Dec 15, 2017 52.5 4.20 6.20
HFC 171215P00055000 P Dec 15, 2017 55.0 6.50 8.80
HFC 171222C00032000 C Dec 22, 2017 32.0 14.10 16.40
HFC 171222C00032500 C Dec 22, 2017 32.5 13.60 16.00
HFC 171222C00033000 C Dec 22, 2017 33.0 13.70 15.00
HFC 171222C00033500 C Dec 22, 2017 33.5 12.70 14.70
HFC 171222C00034000 C Dec 22, 2017 34.0 12.00 15.00
HFC 171222C00034500 C Dec 22, 2017 34.5 11.70 14.10
HFC 171222C00035000 C Dec 22, 2017 35.0 10.80 13.80
HFC 171222C00035500 C Dec 22, 2017 35.5 10.70 13.30
HFC 171222C00036000 C Dec 22, 2017 36.0 10.50 12.40
HFC 171222C00036500 C Dec 22, 2017 36.5 9.80 12.00
HFC 171222C00037000 C Dec 22, 2017 37.0 9.10 11.60
HFC 171222C00037500 C Dec 22, 2017 37.5 8.40 11.00
HFC 171222C00038000 C Dec 22, 2017 38.0 8.00 10.40
HFC 171222C00038500 C Dec 22, 2017 38.5 7.80 10.10
HFC 171222C00039000 C Dec 22, 2017 39.0 7.20 9.40
HFC 171222C00039500 C Dec 22, 2017 39.5 6.60 9.00
HFC 171222C00040000 C Dec 22, 2017 40.0 5.90 8.60
HFC 171222C00040500 C Dec 22, 2017 40.5 5.60 8.10
HFC 171222C00041000 C Dec 22, 2017 41.0 5.00 7.40
HFC 171222C00041500 C Dec 22, 2017 41.5 5.60 7.10
HFC 171222C00042000 C Dec 22, 2017 42.0 4.30 6.00
HFC 171222C00042500 C Dec 22, 2017 42.5 3.90 5.90
HFC 171222C00043000 C Dec 22, 2017 43.0 2.65 5.70
HFC 171222C00043500 C Dec 22, 2017 43.5 3.80 4.20
HFC 171222C00044000 C Dec 22, 2017 44.0 2.35 4.70
HFC 171222C00044500 C Dec 22, 2017 44.5 1.55 3.20
HFC 171222C00045000 C Dec 22, 2017 45.0 2.35 2.75
HFC 171222C00045500 C Dec 22, 2017 45.5 1.00 2.30
HFC 171222C00046000 C Dec 22, 2017 46.0 1.70 1.90
HFC 171222C00047000 C Dec 22, 2017 47.0 1.00 1.20
HFC 171222C00047500 C Dec 22, 2017 47.5 0.75 0.90
HFC 171222C00048000 C Dec 22, 2017 48.0 0.55 0.65
HFC 171222C00048500 C Dec 22, 2017 48.5 0.35 0.45
HFC 171222C00049000 C Dec 22, 2017 49.0 0.20 0.35
HFC 171222C00049500 C Dec 22, 2017 49.5 0.15 0.25
HFC 171222C00050000 C Dec 22, 2017 50.0 0.05 0.50
HFC 171222C00051000 C Dec 22, 2017 51.0 0.00 0.75
HFC 171222C00051500 C Dec 22, 2017 51.5 0.00 0.40
HFC 171222P00032000 P Dec 22, 2017 32.0 0.00 1.75
HFC 171222P00032500 P Dec 22, 2017 32.5 0.00 1.30
HFC 171222P00033000 P Dec 22, 2017 33.0 0.00 0.50
HFC 171222P00033500 P Dec 22, 2017 33.5 0.00 0.60
HFC 171222P00034000 P Dec 22, 2017 34.0 0.00 1.00
HFC 171222P00034500 P Dec 22, 2017 34.5 0.00 1.35
HFC 171222P00035000 P Dec 22, 2017 35.0 0.00 0.50
HFC 171222P00035500 P Dec 22, 2017 35.5 0.00 1.15
HFC 171222P00036000 P Dec 22, 2017 36.0 0.00 0.65
HFC 171222P00036500 P Dec 22, 2017 36.5 0.00 0.65
HFC 171222P00037000 P Dec 22, 2017 37.0 0.00 0.55
HFC 171222P00037500 P Dec 22, 2017 37.5 0.00 1.75
HFC 171222P00038000 P Dec 22, 2017 38.0 0.00 0.60
HFC 171222P00038500 P Dec 22, 2017 38.5 0.00 1.80
HFC 171222P00039000 P Dec 22, 2017 39.0 0.00 0.90
HFC 171222P00039500 P Dec 22, 2017 39.5 0.00 1.70
HFC 171222P00040000 P Dec 22, 2017 40.0 0.00 0.90
HFC 171222P00040500 P Dec 22, 2017 40.5 0.00 0.35
HFC 171222P00041000 P Dec 22, 2017 41.0 0.00 0.40
HFC 171222P00041500 P Dec 22, 2017 41.5 0.00 0.30
HFC 171222P00042000 P Dec 22, 2017 42.0 0.00 0.50
HFC 171222P00042500 P Dec 22, 2017 42.5 0.00 0.30
HFC 171222P00043000 P Dec 22, 2017 43.0 0.00 0.35
HFC 171222P00043500 P Dec 22, 2017 43.5 0.05 0.50
HFC 171222P00044000 P Dec 22, 2017 44.0 0.10 0.20
HFC 171222P00044500 P Dec 22, 2017 44.5 0.15 0.25
HFC 171222P00045000 P Dec 22, 2017 45.0 0.20 0.30
HFC 171222P00045500 P Dec 22, 2017 45.5 0.25 0.35
HFC 171222P00046000 P Dec 22, 2017 46.0 0.35 0.50
HFC 171222P00047000 P Dec 22, 2017 47.0 0.65 0.80
HFC 171222P00047500 P Dec 22, 2017 47.5 0.90 1.00
HFC 171222P00048000 P Dec 22, 2017 48.0 1.15 1.30
HFC 171222P00048500 P Dec 22, 2017 48.5 1.45 1.60
HFC 171222P00049000 P Dec 22, 2017 49.0 1.30 2.00
HFC 171222P00049500 P Dec 22, 2017 49.5 1.50 3.60
HFC 171222P00050000 P Dec 22, 2017 50.0 1.40 3.90
HFC 171222P00051000 P Dec 22, 2017 51.0 2.20 4.90
HFC 171222P00051500 P Dec 22, 2017 51.5 2.60 5.90
HFC 171229C00033000 C Dec 29, 2017 33.0 12.70 16.20
HFC 171229C00034000 C Dec 29, 2017 34.0 11.80 15.20
HFC 171229C00035000 C Dec 29, 2017 35.0 10.60 14.20
HFC 171229C00035500 C Dec 29, 2017 35.5 10.20 13.70
HFC 171229C00036000 C Dec 29, 2017 36.0 10.20 13.20
HFC 171229C00036500 C Dec 29, 2017 36.5 9.50 12.70
HFC 171229C00037000 C Dec 29, 2017 37.0 8.90 12.20
HFC 171229C00037500 C Dec 29, 2017 37.5 8.30 11.90
HFC 171229C00038000 C Dec 29, 2017 38.0 7.80 11.20
HFC 171229C00038500 C Dec 29, 2017 38.5 7.50 10.70
HFC 171229C00039000 C Dec 29, 2017 39.0 7.10 10.20
HFC 171229C00039500 C Dec 29, 2017 39.5 6.60 9.70
HFC 171229C00040000 C Dec 29, 2017 40.0 6.20 9.50
HFC 171229C00040500 C Dec 29, 2017 40.5 5.50 8.60
HFC 171229C00041000 C Dec 29, 2017 41.0 5.30 8.10
HFC 171229C00041500 C Dec 29, 2017 41.5 4.50 7.80
HFC 171229C00042000 C Dec 29, 2017 42.0 4.10 7.00
HFC 171229C00042500 C Dec 29, 2017 42.5 3.30 6.70
HFC 171229C00043000 C Dec 29, 2017 43.0 2.70 6.20
HFC 171229C00043500 C Dec 29, 2017 43.5 2.15 5.30
HFC 171229C00044000 C Dec 29, 2017 44.0 1.95 4.80
HFC 171229C00044500 C Dec 29, 2017 44.5 1.45 4.20
HFC 171229C00045000 C Dec 29, 2017 45.0 1.15 3.70
HFC 171229C00045500 C Dec 29, 2017 45.5 2.20 3.40
HFC 171229C00046000 C Dec 29, 2017 46.0 1.90 2.10
HFC 171229C00046500 C Dec 29, 2017 46.5 1.55 2.80
HFC 171229C00047000 C Dec 29, 2017 47.0 1.20 1.50
HFC 171229C00047500 C Dec 29, 2017 47.5 0.95 1.20
HFC 171229C00048000 C Dec 29, 2017 48.0 0.70 1.45
HFC 171229C00048500 C Dec 29, 2017 48.5 0.45 2.25
HFC 171229C00049000 C Dec 29, 2017 49.0 0.30 2.10
HFC 171229C00049500 C Dec 29, 2017 49.5 0.20 1.95
HFC 171229C00050000 C Dec 29, 2017 50.0 0.05 2.05
HFC 171229C00051000 C Dec 29, 2017 51.0 0.00 0.15
HFC 171229C00051500 C Dec 29, 2017 51.5 0.00 0.10
HFC 171229P00033000 P Dec 29, 2017 33.0 0.00 0.10
HFC 171229P00034000 P Dec 29, 2017 34.0 0.00 0.10
HFC 171229P00035000 P Dec 29, 2017 35.0 0.00 1.60
HFC 171229P00035500 P Dec 29, 2017 35.5 0.00 1.80
HFC 171229P00036000 P Dec 29, 2017 36.0 0.00 1.65
HFC 171229P00036500 P Dec 29, 2017 36.5 0.00 1.70
HFC 171229P00037000 P Dec 29, 2017 37.0 0.00 1.80
HFC 171229P00037500 P Dec 29, 2017 37.5 0.00 1.90
HFC 171229P00038000 P Dec 29, 2017 38.0 0.00 1.80
HFC 171229P00038500 P Dec 29, 2017 38.5 0.00 1.85
HFC 171229P00039000 P Dec 29, 2017 39.0 0.00 1.80
HFC 171229P00039500 P Dec 29, 2017 39.5 0.00 1.75
HFC 171229P00040000 P Dec 29, 2017 40.0 0.00 1.65
HFC 171229P00040500 P Dec 29, 2017 40.5 0.00 0.15
HFC 171229P00041000 P Dec 29, 2017 41.0 0.00 1.75
HFC 171229P00041500 P Dec 29, 2017 41.5 0.00 1.85
HFC 171229P00042000 P Dec 29, 2017 42.0 0.00 0.15
HFC 171229P00042500 P Dec 29, 2017 42.5 0.00 0.20
HFC 171229P00043000 P Dec 29, 2017 43.0 0.00 1.95
HFC 171229P00043500 P Dec 29, 2017 43.5 0.05 1.85
HFC 171229P00044000 P Dec 29, 2017 44.0 0.15 0.35
HFC 171229P00044500 P Dec 29, 2017 44.5 0.20 0.40
HFC 171229P00045000 P Dec 29, 2017 45.0 0.30 0.50
HFC 171229P00045500 P Dec 29, 2017 45.5 0.40 1.15
HFC 171229P00046000 P Dec 29, 2017 46.0 0.50 1.15
HFC 171229P00046500 P Dec 29, 2017 46.5 0.65 2.50
HFC 171229P00047000 P Dec 29, 2017 47.0 0.90 1.10
HFC 171229P00047500 P Dec 29, 2017 47.5 1.10 1.30
HFC 171229P00048000 P Dec 29, 2017 48.0 1.35 1.60
HFC 171229P00048500 P Dec 29, 2017 48.5 1.65 3.30
HFC 171229P00049000 P Dec 29, 2017 49.0 0.65 3.40
HFC 171229P00049500 P Dec 29, 2017 49.5 0.95 3.60
HFC 171229P00050000 P Dec 29, 2017 50.0 1.30 4.10
HFC 171229P00051000 P Dec 29, 2017 51.0 2.20 4.90
HFC 171229P00051500 P Dec 29, 2017 51.5 2.70 5.50
HFC 180105C00035000 C Jan 05, 2018 35.0 10.90 14.00
HFC 180105C00037500 C Jan 05, 2018 37.5 8.50 12.00
HFC 180105C00038000 C Jan 05, 2018 38.0 7.90 11.30
HFC 180105C00038500 C Jan 05, 2018 38.5 7.50 11.10
HFC 180105C00039000 C Jan 05, 2018 39.0 6.70 10.60
HFC 180105C00039500 C Jan 05, 2018 39.5 5.80 10.00
HFC 180105C00040000 C Jan 05, 2018 40.0 5.90 9.30
HFC 180105C00040500 C Jan 05, 2018 40.5 5.40 8.90
HFC 180105C00041000 C Jan 05, 2018 41.0 4.60 8.20
HFC 180105C00041500 C Jan 05, 2018 41.5 4.50 7.90
HFC 180105C00042000 C Jan 05, 2018 42.0 4.20 7.40
HFC 180105C00042500 C Jan 05, 2018 42.5 3.80 6.40
HFC 180105C00043000 C Jan 05, 2018 43.0 2.85 6.00
HFC 180105C00043500 C Jan 05, 2018 43.5 2.70 5.30
HFC 180105C00044000 C Jan 05, 2018 44.0 1.90 3.90
HFC 180105C00044500 C Jan 05, 2018 44.5 1.70 3.50
HFC 180105C00045000 C Jan 05, 2018 45.0 2.85 3.10
HFC 180105C00045500 C Jan 05, 2018 45.5 2.45 2.85
HFC 180105C00046000 C Jan 05, 2018 46.0 2.10 2.35
HFC 180105C00046500 C Jan 05, 2018 46.5 1.80 2.00
HFC 180105C00047000 C Jan 05, 2018 47.0 1.45 1.70
HFC 180105C00047500 C Jan 05, 2018 47.5 1.20 1.40
HFC 180105C00048000 C Jan 05, 2018 48.0 0.95 1.15
HFC 180105C00048500 C Jan 05, 2018 48.5 0.75 0.90
HFC 180105C00049000 C Jan 05, 2018 49.0 0.55 0.70
HFC 180105C00049500 C Jan 05, 2018 49.5 0.45 0.55
HFC 180105C00050000 C Jan 05, 2018 50.0 0.35 0.45
HFC 180105C00050500 C Jan 05, 2018 50.5 0.20 0.60
HFC 180105C00051000 C Jan 05, 2018 51.0 0.10 0.75
HFC 180105C00051500 C Jan 05, 2018 51.5 0.05 0.55
HFC 180105P00035000 P Jan 05, 2018 35.0 0.00 0.35
HFC 180105P00037500 P Jan 05, 2018 37.5 0.00 1.05
HFC 180105P00038000 P Jan 05, 2018 38.0 0.00 0.35
HFC 180105P00038500 P Jan 05, 2018 38.5 0.00 1.20
HFC 180105P00039000 P Jan 05, 2018 39.0 0.00 0.55
HFC 180105P00039500 P Jan 05, 2018 39.5 0.00 0.50
HFC 180105P00040000 P Jan 05, 2018 40.0 0.00 0.50
HFC 180105P00040500 P Jan 05, 2018 40.5 0.00 0.60
HFC 180105P00041000 P Jan 05, 2018 41.0 0.05 0.55
HFC 180105P00041500 P Jan 05, 2018 41.5 0.05 0.65
HFC 180105P00042000 P Jan 05, 2018 42.0 0.10 0.65
HFC 180105P00042500 P Jan 05, 2018 42.5 0.10 0.60
HFC 180105P00043000 P Jan 05, 2018 43.0 0.15 0.80
HFC 180105P00043500 P Jan 05, 2018 43.5 0.25 0.40
HFC 180105P00044000 P Jan 05, 2018 44.0 0.30 0.45
HFC 180105P00044500 P Jan 05, 2018 44.5 0.35 0.55
HFC 180105P00045000 P Jan 05, 2018 45.0 0.50 0.60
HFC 180105P00045500 P Jan 05, 2018 45.5 0.60 0.75
HFC 180105P00046000 P Jan 05, 2018 46.0 0.75 0.90
HFC 180105P00046500 P Jan 05, 2018 46.5 0.90 1.05
HFC 180105P00047000 P Jan 05, 2018 47.0 1.10 1.25
HFC 180105P00047500 P Jan 05, 2018 47.5 1.30 1.45
HFC 180105P00048000 P Jan 05, 2018 48.0 1.60 1.70
HFC 180105P00048500 P Jan 05, 2018 48.5 1.85 2.00
HFC 180105P00049000 P Jan 05, 2018 49.0 2.15 2.30
HFC 180105P00049500 P Jan 05, 2018 49.5 1.05 2.80
HFC 180105P00050000 P Jan 05, 2018 50.0 1.40 3.10
HFC 180105P00050500 P Jan 05, 2018 50.5 1.95 4.30
HFC 180105P00051000 P Jan 05, 2018 51.0 2.35 5.00
HFC 180105P00051500 P Jan 05, 2018 51.5 2.80 5.40
HFC 180112C00037500 C Jan 12, 2018 37.5 8.70 11.70
HFC 180112C00038000 C Jan 12, 2018 38.0 7.80 11.30
HFC 180112C00038500 C Jan 12, 2018 38.5 7.40 11.20
HFC 180112C00039000 C Jan 12, 2018 39.0 6.90 10.40
HFC 180112C00039500 C Jan 12, 2018 39.5 6.50 9.70
HFC 180112C00040000 C Jan 12, 2018 40.0 5.90 9.30
HFC 180112C00040500 C Jan 12, 2018 40.5 5.60 8.90
HFC 180112C00041000 C Jan 12, 2018 41.0 5.20 8.50
HFC 180112C00041500 C Jan 12, 2018 41.5 5.00 7.40
HFC 180112C00042000 C Jan 12, 2018 42.0 4.40 6.70
HFC 180112C00042500 C Jan 12, 2018 42.5 4.20 6.20
HFC 180112C00043000 C Jan 12, 2018 43.0 3.10 6.10
HFC 180112C00043500 C Jan 12, 2018 43.5 2.75 4.50
HFC 180112C00044000 C Jan 12, 2018 44.0 3.80 4.10
HFC 180112C00044500 C Jan 12, 2018 44.5 3.40 3.70
HFC 180112C00045000 C Jan 12, 2018 45.0 3.00 3.30
HFC 180112C00045500 C Jan 12, 2018 45.5 2.70 2.90
HFC 180112C00046000 C Jan 12, 2018 46.0 2.30 2.55
HFC 180112C00046500 C Jan 12, 2018 46.5 2.00 2.20
HFC 180112C00047000 C Jan 12, 2018 47.0 1.75 1.90
HFC 180112C00047500 C Jan 12, 2018 47.5 1.45 1.65
HFC 180112C00048000 C Jan 12, 2018 48.0 1.20 1.40
HFC 180112C00048500 C Jan 12, 2018 48.5 1.00 1.15
HFC 180112C00049000 C Jan 12, 2018 49.0 0.80 0.95
HFC 180112C00049500 C Jan 12, 2018 49.5 0.60 0.75
HFC 180112C00050000 C Jan 12, 2018 50.0 0.50 0.65
HFC 180112C00050500 C Jan 12, 2018 50.5 0.40 0.50
HFC 180112C00051000 C Jan 12, 2018 51.0 0.30 0.85
HFC 180112C00051500 C Jan 12, 2018 51.5 0.15 0.85
HFC 180112P00037500 P Jan 12, 2018 37.5 0.00 0.45
HFC 180112P00038000 P Jan 12, 2018 38.0 0.00 0.40
HFC 180112P00038500 P Jan 12, 2018 38.5 0.00 0.95
HFC 180112P00039000 P Jan 12, 2018 39.0 0.00 0.65
HFC 180112P00039500 P Jan 12, 2018 39.5 0.05 0.70
HFC 180112P00040000 P Jan 12, 2018 40.0 0.05 0.65
HFC 180112P00040500 P Jan 12, 2018 40.5 0.05 0.55
HFC 180112P00041000 P Jan 12, 2018 41.0 0.10 0.45
HFC 180112P00041500 P Jan 12, 2018 41.5 0.10 0.50
HFC 180112P00042000 P Jan 12, 2018 42.0 0.15 0.75
HFC 180112P00042500 P Jan 12, 2018 42.5 0.20 0.75
HFC 180112P00043000 P Jan 12, 2018 43.0 0.25 0.55
HFC 180112P00043500 P Jan 12, 2018 43.5 0.40 0.55
HFC 180112P00044000 P Jan 12, 2018 44.0 0.45 2.15
HFC 180112P00044500 P Jan 12, 2018 44.5 0.55 0.70
HFC 180112P00045000 P Jan 12, 2018 45.0 0.70 0.85
HFC 180112P00045500 P Jan 12, 2018 45.5 0.80 0.95
HFC 180112P00046000 P Jan 12, 2018 46.0 0.95 1.10
HFC 180112P00046500 P Jan 12, 2018 46.5 1.15 1.30
HFC 180112P00047000 P Jan 12, 2018 47.0 1.35 1.50
HFC 180112P00047500 P Jan 12, 2018 47.5 1.55 1.75
HFC 180112P00048000 P Jan 12, 2018 48.0 1.80 1.95
HFC 180112P00048500 P Jan 12, 2018 48.5 2.05 2.25
HFC 180112P00049000 P Jan 12, 2018 49.0 2.35 2.55
HFC 180112P00049500 P Jan 12, 2018 49.5 2.70 2.90
HFC 180112P00050000 P Jan 12, 2018 50.0 3.00 3.30
HFC 180112P00050500 P Jan 12, 2018 50.5 1.90 3.70
HFC 180112P00051000 P Jan 12, 2018 51.0 2.60 5.00
HFC 180112P00051500 P Jan 12, 2018 51.5 2.90 5.70
HFC 180119C00013000 C Jan 19, 2018 13.0 33.50 35.30
HFC 180119C00014000 C Jan 19, 2018 14.0 32.10 34.40
HFC 180119C00015000 C Jan 19, 2018 15.0 31.90 32.60
HFC 180119C00016000 C Jan 19, 2018 16.0 30.40 32.40
HFC 180119C00017000 C Jan 19, 2018 17.0 29.00 31.60
HFC 180119C00018000 C Jan 19, 2018 18.0 28.00 30.50
HFC 180119C00019000 C Jan 19, 2018 19.0 27.20 29.60
HFC 180119C00020000 C Jan 19, 2018 20.0 26.50 28.10
HFC 180119C00021000 C Jan 19, 2018 21.0 25.50 27.20
HFC 180119C00022000 C Jan 19, 2018 22.0 23.90 26.60
HFC 180119C00023000 C Jan 19, 2018 23.0 23.30 25.70
HFC 180119C00024000 C Jan 19, 2018 24.0 21.90 24.50
HFC 180119C00025000 C Jan 19, 2018 25.0 21.10 23.70
HFC 180119C00026000 C Jan 19, 2018 26.0 20.10 22.40
HFC 180119C00027000 C Jan 19, 2018 27.0 19.20 21.40
HFC 180119C00028000 C Jan 19, 2018 28.0 19.10 20.50
HFC 180119C00029000 C Jan 19, 2018 29.0 17.20 19.40
HFC 180119C00030000 C Jan 19, 2018 30.0 17.20 18.50
HFC 180119C00031000 C Jan 19, 2018 31.0 14.80 18.00
HFC 180119C00032000 C Jan 19, 2018 32.0 15.20 16.40
HFC 180119C00033000 C Jan 19, 2018 33.0 14.20 15.60
HFC 180119C00034000 C Jan 19, 2018 34.0 12.20 14.80
HFC 180119C00035000 C Jan 19, 2018 35.0 11.40 13.50
HFC 180119C00036000 C Jan 19, 2018 36.0 11.30 11.60
HFC 180119C00037000 C Jan 19, 2018 37.0 10.00 10.80
HFC 180119C00038000 C Jan 19, 2018 38.0 8.10 9.80
HFC 180119C00039000 C Jan 19, 2018 39.0 7.80 9.40
HFC 180119C00040000 C Jan 19, 2018 40.0 7.50 7.90
HFC 180119C00041000 C Jan 19, 2018 41.0 6.40 7.00
HFC 180119C00042000 C Jan 19, 2018 42.0 5.70 5.90
HFC 180119C00043000 C Jan 19, 2018 43.0 4.80 5.00
HFC 180119C00044000 C Jan 19, 2018 44.0 4.00 4.20
HFC 180119C00045000 C Jan 19, 2018 45.0 3.20 3.40
HFC 180119C00046000 C Jan 19, 2018 46.0 2.50 2.70
HFC 180119C00047000 C Jan 19, 2018 47.0 1.95 2.10
HFC 180119C00048000 C Jan 19, 2018 48.0 1.40 1.55
HFC 180119C00049000 C Jan 19, 2018 49.0 0.95 1.10
HFC 180119C00050000 C Jan 19, 2018 50.0 0.65 0.75
HFC 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
HFC 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
HFC 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
HFC 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
HFC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
HFC 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
HFC 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
HFC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
HFC 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
HFC 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
HFC 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
HFC 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
HFC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
HFC 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
HFC 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
HFC 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
HFC 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
HFC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
HFC 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
HFC 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
HFC 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
HFC 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
HFC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
HFC 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
HFC 180119P00032000 P Jan 19, 2018 32.0 0.00 0.10
HFC 180119P00033000 P Jan 19, 2018 33.0 0.00 0.10
HFC 180119P00034000 P Jan 19, 2018 34.0 0.00 0.10
HFC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
HFC 180119P00036000 P Jan 19, 2018 36.0 0.00 0.10
HFC 180119P00037000 P Jan 19, 2018 37.0 0.00 0.15
HFC 180119P00038000 P Jan 19, 2018 38.0 0.00 0.15
HFC 180119P00039000 P Jan 19, 2018 39.0 0.10 0.20
HFC 180119P00040000 P Jan 19, 2018 40.0 0.10 0.25
HFC 180119P00041000 P Jan 19, 2018 41.0 0.20 0.30
HFC 180119P00042000 P Jan 19, 2018 42.0 0.30 0.40
HFC 180119P00043000 P Jan 19, 2018 43.0 0.40 0.50
HFC 180119P00044000 P Jan 19, 2018 44.0 0.60 0.70
HFC 180119P00045000 P Jan 19, 2018 45.0 0.80 0.95
HFC 180119P00046000 P Jan 19, 2018 46.0 1.10 1.25
HFC 180119P00047000 P Jan 19, 2018 47.0 1.50 1.65
HFC 180119P00048000 P Jan 19, 2018 48.0 1.95 2.15
HFC 180119P00049000 P Jan 19, 2018 49.0 2.50 2.70
HFC 180119P00050000 P Jan 19, 2018 50.0 3.20 3.40
HFC 180119P00055000 P Jan 19, 2018 55.0 6.50 9.10
HFC 180119P00060000 P Jan 19, 2018 60.0 11.40 14.00
HFC 180119P00065000 P Jan 19, 2018 65.0 16.50 18.80
HFC 180119P00070000 P Jan 19, 2018 70.0 21.50 23.80
HFC 180119P00075000 P Jan 19, 2018 75.0 26.60 28.80
HFC 180126C00035000 C Jan 26, 2018 35.0 11.10 14.00
HFC 180126C00038000 C Jan 26, 2018 38.0 7.70 11.60
HFC 180126C00038500 C Jan 26, 2018 38.5 7.80 11.10
HFC 180126C00039000 C Jan 26, 2018 39.0 7.50 10.50
HFC 180126C00039500 C Jan 26, 2018 39.5 6.60 10.00
HFC 180126C00040000 C Jan 26, 2018 40.0 6.20 9.70
HFC 180126C00040500 C Jan 26, 2018 40.5 7.00 8.50
HFC 180126C00041000 C Jan 26, 2018 41.0 5.90 7.90
HFC 180126C00041500 C Jan 26, 2018 41.5 4.90 7.60
HFC 180126C00042000 C Jan 26, 2018 42.0 4.60 7.60
HFC 180126C00042500 C Jan 26, 2018 42.5 4.30 6.80
HFC 180126C00043000 C Jan 26, 2018 43.0 4.90 5.20
HFC 180126C00043500 C Jan 26, 2018 43.5 4.50 5.90
HFC 180126C00044000 C Jan 26, 2018 44.0 4.10 4.40
HFC 180126C00044500 C Jan 26, 2018 44.5 3.70 5.40
HFC 180126C00045000 C Jan 26, 2018 45.0 3.40 3.70
HFC 180126C00045500 C Jan 26, 2018 45.5 3.00 4.40
HFC 180126C00046000 C Jan 26, 2018 46.0 2.70 3.00
HFC 180126C00046500 C Jan 26, 2018 46.5 2.40 2.65
HFC 180126C00047000 C Jan 26, 2018 47.0 2.10 2.35
HFC 180126C00047500 C Jan 26, 2018 47.5 1.85 2.10
HFC 180126C00048000 C Jan 26, 2018 48.0 1.55 1.80
HFC 180126C00048500 C Jan 26, 2018 48.5 1.35 1.50
HFC 180126C00049000 C Jan 26, 2018 49.0 1.15 1.30
HFC 180126C00049500 C Jan 26, 2018 49.5 0.95 1.10
HFC 180126C00050000 C Jan 26, 2018 50.0 0.80 0.95
HFC 180126C00050500 C Jan 26, 2018 50.5 0.65 0.80
HFC 180126C00051000 C Jan 26, 2018 51.0 0.50 0.65
HFC 180126C00051500 C Jan 26, 2018 51.5 0.40 0.55
HFC 180126C00052000 C Jan 26, 2018 52.0 0.25 1.10
HFC 180126C00055000 C Jan 26, 2018 55.0 0.00 1.00
HFC 180126P00035000 P Jan 26, 2018 35.0 0.00 1.15
HFC 180126P00038000 P Jan 26, 2018 38.0 0.05 1.25
HFC 180126P00038500 P Jan 26, 2018 38.5 0.00 1.15
HFC 180126P00039000 P Jan 26, 2018 39.0 0.05 1.15
HFC 180126P00039500 P Jan 26, 2018 39.5 0.05 1.25
HFC 180126P00040000 P Jan 26, 2018 40.0 0.10 1.15
HFC 180126P00040500 P Jan 26, 2018 40.5 0.10 1.10
HFC 180126P00041000 P Jan 26, 2018 41.0 0.15 1.25
HFC 180126P00041500 P Jan 26, 2018 41.5 0.30 0.50
HFC 180126P00042000 P Jan 26, 2018 42.0 0.35 0.65
HFC 180126P00042500 P Jan 26, 2018 42.5 0.40 0.65
HFC 180126P00043000 P Jan 26, 2018 43.0 0.50 0.80
HFC 180126P00043500 P Jan 26, 2018 43.5 0.60 0.80
HFC 180126P00044000 P Jan 26, 2018 44.0 0.75 0.90
HFC 180126P00044500 P Jan 26, 2018 44.5 0.85 1.00
HFC 180126P00045000 P Jan 26, 2018 45.0 1.00 1.15
HFC 180126P00045500 P Jan 26, 2018 45.5 1.10 1.25
HFC 180126P00046000 P Jan 26, 2018 46.0 1.25 1.45
HFC 180126P00046500 P Jan 26, 2018 46.5 1.50 1.65
HFC 180126P00047000 P Jan 26, 2018 47.0 1.70 1.85
HFC 180126P00047500 P Jan 26, 2018 47.5 1.90 2.10
HFC 180126P00048000 P Jan 26, 2018 48.0 2.15 2.40
HFC 180126P00048500 P Jan 26, 2018 48.5 2.40 2.60
HFC 180126P00049000 P Jan 26, 2018 49.0 2.70 2.90
HFC 180126P00049500 P Jan 26, 2018 49.5 3.00 3.20
HFC 180126P00050000 P Jan 26, 2018 50.0 3.30 3.60
HFC 180126P00050500 P Jan 26, 2018 50.5 3.70 3.90
HFC 180126P00051000 P Jan 26, 2018 51.0 2.50 4.20
HFC 180126P00051500 P Jan 26, 2018 51.5 2.90 6.00
HFC 180126P00052000 P Jan 26, 2018 52.0 3.70 6.40
HFC 180126P00055000 P Jan 26, 2018 55.0 6.00 9.10
HFC 180316C00014000 C Mar 16, 2018 14.0 32.50 34.50
HFC 180316C00015000 C Mar 16, 2018 15.0 31.00 33.40
HFC 180316C00016000 C Mar 16, 2018 16.0 30.30 32.50
HFC 180316C00017000 C Mar 16, 2018 17.0 29.30 31.30
HFC 180316C00018000 C Mar 16, 2018 18.0 28.00 30.60
HFC 180316C00019000 C Mar 16, 2018 19.0 27.50 29.20
HFC 180316C00020000 C Mar 16, 2018 20.0 26.20 28.50
HFC 180316C00021000 C Mar 16, 2018 21.0 25.40 27.40
HFC 180316C00022000 C Mar 16, 2018 22.0 24.20 26.50
HFC 180316C00023000 C Mar 16, 2018 23.0 23.10 25.60
HFC 180316C00024000 C Mar 16, 2018 24.0 22.00 24.90
HFC 180316C00025000 C Mar 16, 2018 25.0 21.00 23.90
HFC 180316C00026000 C Mar 16, 2018 26.0 20.10 22.90
HFC 180316C00027000 C Mar 16, 2018 27.0 19.10 21.60
HFC 180316C00028000 C Mar 16, 2018 28.0 18.10 20.60
HFC 180316C00029000 C Mar 16, 2018 29.0 17.20 19.90
HFC 180316C00030000 C Mar 16, 2018 30.0 17.10 17.90
HFC 180316C00031000 C Mar 16, 2018 31.0 15.60 17.20
HFC 180316C00032000 C Mar 16, 2018 32.0 14.20 16.80
HFC 180316C00033000 C Mar 16, 2018 33.0 13.40 15.90
HFC 180316C00034000 C Mar 16, 2018 34.0 13.30 15.00
HFC 180316C00035000 C Mar 16, 2018 35.0 12.10 13.60
HFC 180316C00036000 C Mar 16, 2018 36.0 10.50 12.90
HFC 180316C00037000 C Mar 16, 2018 37.0 9.70 12.10
HFC 180316C00038000 C Mar 16, 2018 38.0 8.70 11.30
HFC 180316C00039000 C Mar 16, 2018 39.0 8.70 10.20
HFC 180316C00040000 C Mar 16, 2018 40.0 7.90 8.50
HFC 180316C00041000 C Mar 16, 2018 41.0 7.20 7.70
HFC 180316C00042000 C Mar 16, 2018 42.0 6.50 6.70
HFC 180316C00043000 C Mar 16, 2018 43.0 5.70 6.00
HFC 180316C00044000 C Mar 16, 2018 44.0 5.00 5.20
HFC 180316C00045000 C Mar 16, 2018 45.0 4.30 4.50
HFC 180316C00046000 C Mar 16, 2018 46.0 3.60 3.90
HFC 180316C00047000 C Mar 16, 2018 47.0 3.10 3.30
HFC 180316C00048000 C Mar 16, 2018 48.0 2.60 2.80
HFC 180316C00049000 C Mar 16, 2018 49.0 2.15 2.35
HFC 180316C00050000 C Mar 16, 2018 50.0 1.75 1.90
HFC 180316C00055000 C Mar 16, 2018 55.0 0.45 0.60
HFC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
HFC 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
HFC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
HFC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
HFC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
HFC 180316P00018000 P Mar 16, 2018 18.0 0.00 0.05
HFC 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
HFC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
HFC 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
HFC 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
HFC 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
HFC 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
HFC 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
HFC 180316P00026000 P Mar 16, 2018 26.0 0.00 0.10
HFC 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
HFC 180316P00028000 P Mar 16, 2018 28.0 0.00 0.15
HFC 180316P00029000 P Mar 16, 2018 29.0 0.00 0.15
HFC 180316P00030000 P Mar 16, 2018 30.0 0.05 0.15
HFC 180316P00031000 P Mar 16, 2018 31.0 0.10 0.20
HFC 180316P00032000 P Mar 16, 2018 32.0 0.10 0.25
HFC 180316P00033000 P Mar 16, 2018 33.0 0.15 0.30
HFC 180316P00034000 P Mar 16, 2018 34.0 0.20 0.35
HFC 180316P00035000 P Mar 16, 2018 35.0 0.25 0.40
HFC 180316P00036000 P Mar 16, 2018 36.0 0.30 0.45
HFC 180316P00037000 P Mar 16, 2018 37.0 0.40 0.55
HFC 180316P00038000 P Mar 16, 2018 38.0 0.50 0.65
HFC 180316P00039000 P Mar 16, 2018 39.0 0.60 0.75
HFC 180316P00040000 P Mar 16, 2018 40.0 0.75 0.90
HFC 180316P00041000 P Mar 16, 2018 41.0 0.95 1.10
HFC 180316P00042000 P Mar 16, 2018 42.0 1.15 1.30
HFC 180316P00043000 P Mar 16, 2018 43.0 1.40 1.50
HFC 180316P00044000 P Mar 16, 2018 44.0 1.65 1.80
HFC 180316P00045000 P Mar 16, 2018 45.0 2.00 2.15
HFC 180316P00046000 P Mar 16, 2018 46.0 2.40 2.50
HFC 180316P00047000 P Mar 16, 2018 47.0 2.80 2.95
HFC 180316P00048000 P Mar 16, 2018 48.0 3.30 3.50
HFC 180316P00049000 P Mar 16, 2018 49.0 3.80 4.00
HFC 180316P00050000 P Mar 16, 2018 50.0 4.40 4.60
HFC 180316P00055000 P Mar 16, 2018 55.0 7.10 8.60
HFC 180316P00060000 P Mar 16, 2018 60.0 11.70 14.30
HFC 180615C00019000 C Jun 15, 2018 19.0 26.80 30.10
HFC 180615C00020000 C Jun 15, 2018 20.0 26.10 29.30
HFC 180615C00021000 C Jun 15, 2018 21.0 24.70 28.40
HFC 180615C00022000 C Jun 15, 2018 22.0 23.70 27.40
HFC 180615C00023000 C Jun 15, 2018 23.0 22.90 26.30
HFC 180615C00024000 C Jun 15, 2018 24.0 22.30 25.30
HFC 180615C00025000 C Jun 15, 2018 25.0 21.60 24.70
HFC 180615C00026000 C Jun 15, 2018 26.0 20.60 23.70
HFC 180615C00027000 C Jun 15, 2018 27.0 19.20 22.60
HFC 180615C00028000 C Jun 15, 2018 28.0 17.90 21.40
HFC 180615C00029000 C Jun 15, 2018 29.0 17.60 20.60
HFC 180615C00030000 C Jun 15, 2018 30.0 16.50 18.40
HFC 180615C00031000 C Jun 15, 2018 31.0 15.60 18.40
HFC 180615C00032000 C Jun 15, 2018 32.0 14.70 17.00
HFC 180615C00033000 C Jun 15, 2018 33.0 13.50 15.50
HFC 180615C00034000 C Jun 15, 2018 34.0 12.80 15.20
HFC 180615C00035000 C Jun 15, 2018 35.0 12.00 14.40
HFC 180615C00036000 C Jun 15, 2018 36.0 10.80 13.30
HFC 180615C00037000 C Jun 15, 2018 37.0 10.20 12.70
HFC 180615C00038000 C Jun 15, 2018 38.0 9.30 11.60
HFC 180615C00039000 C Jun 15, 2018 39.0 8.20 11.00
HFC 180615C00040000 C Jun 15, 2018 40.0 7.70 9.80
HFC 180615C00041000 C Jun 15, 2018 41.0 7.40 9.20
HFC 180615C00042000 C Jun 15, 2018 42.0 6.60 8.50
HFC 180615C00043000 C Jun 15, 2018 43.0 6.70 7.00
HFC 180615C00044000 C Jun 15, 2018 44.0 6.00 6.40
HFC 180615C00045000 C Jun 15, 2018 45.0 5.30 5.80
HFC 180615C00046000 C Jun 15, 2018 46.0 4.80 5.10
HFC 180615C00047000 C Jun 15, 2018 47.0 4.30 4.60
HFC 180615C00048000 C Jun 15, 2018 48.0 3.80 4.10
HFC 180615C00049000 C Jun 15, 2018 49.0 3.30 3.60
HFC 180615C00050000 C Jun 15, 2018 50.0 2.90 3.20
HFC 180615C00055000 C Jun 15, 2018 55.0 1.40 1.50
HFC 180615C00060000 C Jun 15, 2018 60.0 0.55 0.70
HFC 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
HFC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
HFC 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
HFC 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
HFC 180615P00023000 P Jun 15, 2018 23.0 0.00 0.20
HFC 180615P00024000 P Jun 15, 2018 24.0 0.00 0.20
HFC 180615P00025000 P Jun 15, 2018 25.0 0.05 0.25
HFC 180615P00026000 P Jun 15, 2018 26.0 0.10 0.30
HFC 180615P00027000 P Jun 15, 2018 27.0 0.15 0.35
HFC 180615P00028000 P Jun 15, 2018 28.0 0.15 0.40
HFC 180615P00029000 P Jun 15, 2018 29.0 0.20 0.45
HFC 180615P00030000 P Jun 15, 2018 30.0 0.25 0.50
HFC 180615P00031000 P Jun 15, 2018 31.0 0.35 0.55
HFC 180615P00032000 P Jun 15, 2018 32.0 0.40 0.65
HFC 180615P00033000 P Jun 15, 2018 33.0 0.50 0.75
HFC 180615P00034000 P Jun 15, 2018 34.0 0.65 0.85
HFC 180615P00035000 P Jun 15, 2018 35.0 0.70 0.95
HFC 180615P00036000 P Jun 15, 2018 36.0 0.85 1.10
HFC 180615P00037000 P Jun 15, 2018 37.0 1.00 1.30
HFC 180615P00038000 P Jun 15, 2018 38.0 1.15 1.45
HFC 180615P00039000 P Jun 15, 2018 39.0 1.35 1.65
HFC 180615P00040000 P Jun 15, 2018 40.0 1.60 1.90
HFC 180615P00041000 P Jun 15, 2018 41.0 1.80 2.15
HFC 180615P00042000 P Jun 15, 2018 42.0 2.15 2.45
HFC 180615P00043000 P Jun 15, 2018 43.0 2.45 2.80
HFC 180615P00044000 P Jun 15, 2018 44.0 2.80 3.10
HFC 180615P00045000 P Jun 15, 2018 45.0 3.20 3.50
HFC 180615P00046000 P Jun 15, 2018 46.0 3.60 3.90
HFC 180615P00047000 P Jun 15, 2018 47.0 4.10 4.40
HFC 180615P00048000 P Jun 15, 2018 48.0 4.60 4.90
HFC 180615P00049000 P Jun 15, 2018 49.0 5.20 5.50
HFC 180615P00050000 P Jun 15, 2018 50.0 5.70 6.10
HFC 180615P00055000 P Jun 15, 2018 55.0 8.00 10.80
HFC 180615P00060000 P Jun 15, 2018 60.0 12.70 14.20
HFC 190118C00015000 C Jan 18, 2019 15.0 30.90 34.60
HFC 190118C00018000 C Jan 18, 2019 18.0 27.90 30.90
HFC 190118C00020000 C Jan 18, 2019 20.0 25.70 29.80
HFC 190118C00023000 C Jan 18, 2019 23.0 22.70 26.80
HFC 190118C00025000 C Jan 18, 2019 25.0 20.70 23.40
HFC 190118C00027000 C Jan 18, 2019 27.0 18.90 22.30
HFC 190118C00030000 C Jan 18, 2019 30.0 16.50 19.30
HFC 190118C00032000 C Jan 18, 2019 32.0 14.80 18.10
HFC 190118C00035000 C Jan 18, 2019 35.0 12.20 15.50
HFC 190118C00037000 C Jan 18, 2019 37.0 10.90 14.00
HFC 190118C00040000 C Jan 18, 2019 40.0 9.00 11.80
HFC 190118C00045000 C Jan 18, 2019 45.0 6.30 8.10
HFC 190118C00050000 C Jan 18, 2019 50.0 3.90 5.10
HFC 190118C00055000 C Jan 18, 2019 55.0 1.80 4.00
HFC 190118C00060000 C Jan 18, 2019 60.0 0.90 2.70
HFC 190118C00065000 C Jan 18, 2019 65.0 0.40 2.05
HFC 190118P00015000 P Jan 18, 2019 15.0 0.10 0.45
HFC 190118P00018000 P Jan 18, 2019 18.0 0.15 0.55
HFC 190118P00020000 P Jan 18, 2019 20.0 0.20 0.65
HFC 190118P00023000 P Jan 18, 2019 23.0 0.35 0.80
HFC 190118P00025000 P Jan 18, 2019 25.0 0.45 0.95
HFC 190118P00027000 P Jan 18, 2019 27.0 0.35 1.30
HFC 190118P00030000 P Jan 18, 2019 30.0 0.40 1.75
HFC 190118P00032000 P Jan 18, 2019 32.0 0.75 2.05
HFC 190118P00035000 P Jan 18, 2019 35.0 1.10 2.75
HFC 190118P00037000 P Jan 18, 2019 37.0 1.60 2.95
HFC 190118P00040000 P Jan 18, 2019 40.0 2.55 3.50
HFC 190118P00045000 P Jan 18, 2019 45.0 4.30 6.20
HFC 190118P00050000 P Jan 18, 2019 50.0 7.00 8.60
HFC 190118P00055000 P Jan 18, 2019 55.0 9.60 12.40
HFC 190118P00060000 P Jan 18, 2019 60.0 13.10 16.30
HFC 190118P00065000 P Jan 18, 2019 65.0 17.30 20.50
HFC 200117C00023000 C Jan 17, 2020 23.0 22.10 27.00
HFC 200117C00025000 C Jan 17, 2020 25.0 20.90 25.50
HFC 200117C00028000 C Jan 17, 2020 28.0 18.70 22.60
HFC 200117C00030000 C Jan 17, 2020 30.0 16.90 20.60
HFC 200117C00033000 C Jan 17, 2020 33.0 14.90 18.70
HFC 200117C00035000 C Jan 17, 2020 35.0 12.70 17.20
HFC 200117C00038000 C Jan 17, 2020 38.0 10.90 15.10
HFC 200117C00040000 C Jan 17, 2020 40.0 10.00 14.10
HFC 200117C00042000 C Jan 17, 2020 42.0 9.10 13.00
HFC 200117C00045000 C Jan 17, 2020 45.0 7.30 11.70
HFC 200117C00047000 C Jan 17, 2020 47.0 6.50 10.60
HFC 200117C00050000 C Jan 17, 2020 50.0 5.50 9.00
HFC 200117C00055000 C Jan 17, 2020 55.0 3.50 7.40
HFC 200117C00060000 C Jan 17, 2020 60.0 1.80 5.80
HFC 200117C00065000 C Jan 17, 2020 65.0 0.80 4.80
HFC 200117P00023000 P Jan 17, 2020 23.0 0.15 2.45
HFC 200117P00025000 P Jan 17, 2020 25.0 0.25 2.80
HFC 200117P00028000 P Jan 17, 2020 28.0 0.50 3.20
HFC 200117P00030000 P Jan 17, 2020 30.0 0.85 3.70
HFC 200117P00033000 P Jan 17, 2020 33.0 1.45 4.60
HFC 200117P00035000 P Jan 17, 2020 35.0 2.05 5.10
HFC 200117P00038000 P Jan 17, 2020 38.0 2.80 6.50
HFC 200117P00040000 P Jan 17, 2020 40.0 3.50 7.30
HFC 200117P00042000 P Jan 17, 2020 42.0 4.50 8.00
HFC 200117P00045000 P Jan 17, 2020 45.0 6.20 9.40
HFC 200117P00047000 P Jan 17, 2020 47.0 6.90 10.70
HFC 200117P00050000 P Jan 17, 2020 50.0 8.40 12.50
HFC 200117P00055000 P Jan 17, 2020 55.0 11.40 15.60
HFC 200117P00060000 P Jan 17, 2020 60.0 14.90 19.10
HFC 200117P00065000 P Jan 17, 2020 65.0 18.50 22.50
OPRA data is delayed 15 minutes.