Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Hollyfrontier Corporation (HFC)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 150327C00028000 C 03/27/15 28.0 12.20 13.20
HFC 150327C00029000 C 03/27/15 29.0 10.30 12.70
HFC 150327C00030000 C 03/27/15 30.0 9.30 11.70
HFC 150327C00030500 C 03/27/15 30.5 8.80 11.20
HFC 150327C00031000 C 03/27/15 31.0 8.30 10.70
HFC 150327C00031500 C 03/27/15 31.5 8.80 9.70
HFC 150327C00032000 C 03/27/15 32.0 8.30 8.80
HFC 150327C00032500 C 03/27/15 32.5 7.80 8.70
HFC 150327C00033000 C 03/27/15 33.0 7.30 8.20
HFC 150327C00033500 C 03/27/15 33.5 6.80 7.50
HFC 150327C00034000 C 03/27/15 34.0 6.30 7.00
HFC 150327C00034500 C 03/27/15 34.5 5.80 6.30
HFC 150327C00035000 C 03/27/15 35.0 5.30 5.80
HFC 150327C00035500 C 03/27/15 35.5 4.80 5.30
HFC 150327C00036000 C 03/27/15 36.0 4.30 4.60
HFC 150327C00036500 C 03/27/15 36.5 3.80 4.10
HFC 150327C00037000 C 03/27/15 37.0 3.30 3.80
HFC 150327C00037500 C 03/27/15 37.5 2.80 3.30
HFC 150327C00038000 C 03/27/15 38.0 2.30 2.80
HFC 150327C00038500 C 03/27/15 38.5 1.80 2.30
HFC 150327C00039000 C 03/27/15 39.0 1.35 1.75
HFC 150327C00039500 C 03/27/15 39.5 0.90 1.20
HFC 150327C00040000 C 03/27/15 40.0 0.50 0.75
HFC 150327C00040500 C 03/27/15 40.5 0.30 0.45
HFC 150327C00041000 C 03/27/15 41.0 0.10 0.25
HFC 150327C00041500 C 03/27/15 41.5 0.00 0.10
HFC 150327C00042000 C 03/27/15 42.0 0.05 0.20
HFC 150327C00042500 C 03/27/15 42.5 0.00 0.25
HFC 150327C00043000 C 03/27/15 43.0 0.00 0.20
HFC 150327C00043500 C 03/27/15 43.5 0.00 0.20
HFC 150327C00044000 C 03/27/15 44.0 0.00 0.15
HFC 150327C00044500 C 03/27/15 44.5 0.00 0.20
HFC 150327C00045000 C 03/27/15 45.0 0.00 0.05
HFC 150327C00045500 C 03/27/15 45.5 0.00 0.25
HFC 150327C00046000 C 03/27/15 46.0 0.00 0.20
HFC 150327C00046500 C 03/27/15 46.5 0.00 0.20
HFC 150327C00047000 C 03/27/15 47.0 0.00 0.20
HFC 150327C00047500 C 03/27/15 47.5 0.00 0.20
HFC 150327C00048000 C 03/27/15 48.0 0.00 0.20
HFC 150327C00048500 C 03/27/15 48.5 0.00 0.20
HFC 150327C00050000 C 03/27/15 50.0 0.00 0.50
HFC 150327P00028000 P 03/27/15 28.0 0.00 0.20
HFC 150327P00029000 P 03/27/15 29.0 0.00 0.20
HFC 150327P00030000 P 03/27/15 30.0 0.00 0.20
HFC 150327P00030500 P 03/27/15 30.5 0.00 0.20
HFC 150327P00031000 P 03/27/15 31.0 0.00 0.20
HFC 150327P00031500 P 03/27/15 31.5 0.00 0.20
HFC 150327P00032000 P 03/27/15 32.0 0.00 0.20
HFC 150327P00032500 P 03/27/15 32.5 0.00 0.20
HFC 150327P00033000 P 03/27/15 33.0 0.00 0.20
HFC 150327P00033500 P 03/27/15 33.5 0.00 0.20
HFC 150327P00034000 P 03/27/15 34.0 0.00 0.20
HFC 150327P00034500 P 03/27/15 34.5 0.00 0.20
HFC 150327P00035000 P 03/27/15 35.0 0.00 0.20
HFC 150327P00035500 P 03/27/15 35.5 0.00 0.20
HFC 150327P00036000 P 03/27/15 36.0 0.00 0.20
HFC 150327P00036500 P 03/27/15 36.5 0.00 0.20
HFC 150327P00037000 P 03/27/15 37.0 0.00 0.20
HFC 150327P00037500 P 03/27/15 37.5 0.00 0.20
HFC 150327P00038000 P 03/27/15 38.0 0.00 0.20
HFC 150327P00038500 P 03/27/15 38.5 0.00 0.05
HFC 150327P00039000 P 03/27/15 39.0 0.00 0.05
HFC 150327P00039500 P 03/27/15 39.5 0.00 0.20
HFC 150327P00040000 P 03/27/15 40.0 0.10 0.25
HFC 150327P00040500 P 03/27/15 40.5 0.25 0.40
HFC 150327P00041000 P 03/27/15 41.0 0.55 0.80
HFC 150327P00041500 P 03/27/15 41.5 0.95 1.25
HFC 150327P00042000 P 03/27/15 42.0 1.15 1.70
HFC 150327P00042500 P 03/27/15 42.5 1.20 2.25
HFC 150327P00043000 P 03/27/15 43.0 1.15 2.75
HFC 150327P00043500 P 03/27/15 43.5 1.50 3.30
HFC 150327P00044000 P 03/27/15 44.0 2.00 3.80
HFC 150327P00044500 P 03/27/15 44.5 2.30 4.20
HFC 150327P00045000 P 03/27/15 45.0 2.85 4.80
HFC 150327P00045500 P 03/27/15 45.5 3.30 5.20
HFC 150327P00046000 P 03/27/15 46.0 4.80 5.70
HFC 150327P00046500 P 03/27/15 46.5 5.30 6.20
HFC 150327P00047000 P 03/27/15 47.0 4.70 6.70
HFC 150327P00047500 P 03/27/15 47.5 5.10 7.20
HFC 150327P00048000 P 03/27/15 48.0 5.60 7.70
HFC 150327P00048500 P 03/27/15 48.5 5.80 8.90
HFC 150327P00050000 P 03/27/15 50.0 7.70 9.80
HFC 150402C00029000 C 04/02/15 29.0 11.20 12.20
HFC 150402C00030000 C 04/02/15 30.0 10.10 11.30
HFC 150402C00031000 C 04/02/15 31.0 9.10 10.30
HFC 150402C00031500 C 04/02/15 31.5 8.60 9.80
HFC 150402C00032000 C 04/02/15 32.0 8.10 9.30
HFC 150402C00032500 C 04/02/15 32.5 7.80 8.70
HFC 150402C00033000 C 04/02/15 33.0 7.30 8.30
HFC 150402C00033500 C 04/02/15 33.5 6.80 7.70
HFC 150402C00034000 C 04/02/15 34.0 6.30 7.20
HFC 150402C00034500 C 04/02/15 34.5 5.80 6.70
HFC 150402C00035000 C 04/02/15 35.0 5.30 6.20
HFC 150402C00035500 C 04/02/15 35.5 4.80 5.80
HFC 150402C00036000 C 04/02/15 36.0 4.30 5.20
HFC 150402C00036500 C 04/02/15 36.5 3.80 4.80
HFC 150402C00037000 C 04/02/15 37.0 3.30 4.10
HFC 150402C00037500 C 04/02/15 37.5 2.85 3.60
HFC 150402C00038000 C 04/02/15 38.0 2.45 2.75
HFC 150402C00038500 C 04/02/15 38.5 2.00 2.25
HFC 150402C00039000 C 04/02/15 39.0 1.60 1.85
HFC 150402C00039500 C 04/02/15 39.5 1.20 1.45
HFC 150402C00040000 C 04/02/15 40.0 0.90 1.15
HFC 150402C00040500 C 04/02/15 40.5 0.70 0.85
HFC 150402C00041000 C 04/02/15 41.0 0.45 0.60
HFC 150402C00041500 C 04/02/15 41.5 0.30 0.40
HFC 150402C00042000 C 04/02/15 42.0 0.15 0.30
HFC 150402C00042500 C 04/02/15 42.5 0.10 0.20
HFC 150402C00043000 C 04/02/15 43.0 0.05 0.20
HFC 150402C00043500 C 04/02/15 43.5 0.00 0.15
HFC 150402C00044000 C 04/02/15 44.0 0.00 0.20
HFC 150402C00044500 C 04/02/15 44.5 0.00 0.25
HFC 150402C00045000 C 04/02/15 45.0 0.00 0.25
HFC 150402C00045500 C 04/02/15 45.5 0.00 0.25
HFC 150402C00046000 C 04/02/15 46.0 0.00 0.25
HFC 150402C00046500 C 04/02/15 46.5 0.00 0.20
HFC 150402C00047000 C 04/02/15 47.0 0.00 0.20
HFC 150402C00047500 C 04/02/15 47.5 0.00 0.25
HFC 150402C00048000 C 04/02/15 48.0 0.00 0.20
HFC 150402C00048500 C 04/02/15 48.5 0.00 0.20
HFC 150402C00049000 C 04/02/15 49.0 0.00 0.20
HFC 150402C00050000 C 04/02/15 50.0 0.00 0.45
HFC 150402P00029000 P 04/02/15 29.0 0.00 0.25
HFC 150402P00030000 P 04/02/15 30.0 0.00 0.20
HFC 150402P00031000 P 04/02/15 31.0 0.00 0.20
HFC 150402P00031500 P 04/02/15 31.5 0.00 0.20
HFC 150402P00032000 P 04/02/15 32.0 0.00 0.20
HFC 150402P00032500 P 04/02/15 32.5 0.00 0.20
HFC 150402P00033000 P 04/02/15 33.0 0.00 0.20
HFC 150402P00033500 P 04/02/15 33.5 0.00 0.20
HFC 150402P00034000 P 04/02/15 34.0 0.00 0.20
HFC 150402P00034500 P 04/02/15 34.5 0.00 0.30
HFC 150402P00035000 P 04/02/15 35.0 0.00 0.45
HFC 150402P00035500 P 04/02/15 35.5 0.00 0.25
HFC 150402P00036000 P 04/02/15 36.0 0.00 0.20
HFC 150402P00036500 P 04/02/15 36.5 0.00 0.20
HFC 150402P00037000 P 04/02/15 37.0 0.00 0.20
HFC 150402P00037500 P 04/02/15 37.5 0.00 0.20
HFC 150402P00038000 P 04/02/15 38.0 0.05 0.20
HFC 150402P00038500 P 04/02/15 38.5 0.10 0.25
HFC 150402P00039000 P 04/02/15 39.0 0.20 0.30
HFC 150402P00039500 P 04/02/15 39.5 0.30 0.45
HFC 150402P00040000 P 04/02/15 40.0 0.45 0.60
HFC 150402P00040500 P 04/02/15 40.5 0.65 0.80
HFC 150402P00041000 P 04/02/15 41.0 0.95 1.15
HFC 150402P00041500 P 04/02/15 41.5 1.25 1.50
HFC 150402P00042000 P 04/02/15 42.0 1.60 1.90
HFC 150402P00042500 P 04/02/15 42.5 2.05 2.30
HFC 150402P00043000 P 04/02/15 43.0 2.45 2.80
HFC 150402P00043500 P 04/02/15 43.5 2.65 3.30
HFC 150402P00044000 P 04/02/15 44.0 2.55 3.80
HFC 150402P00044500 P 04/02/15 44.5 2.55 4.30
HFC 150402P00045000 P 04/02/15 45.0 2.90 4.70
HFC 150402P00045500 P 04/02/15 45.5 3.40 5.20
HFC 150402P00046000 P 04/02/15 46.0 4.80 5.70
HFC 150402P00046500 P 04/02/15 46.5 5.30 6.30
HFC 150402P00047000 P 04/02/15 47.0 5.80 6.80
HFC 150402P00047500 P 04/02/15 47.5 6.30 7.20
HFC 150402P00048000 P 04/02/15 48.0 6.80 7.70
HFC 150402P00048500 P 04/02/15 48.5 7.30 8.20
HFC 150402P00049000 P 04/02/15 49.0 7.80 8.80
HFC 150402P00050000 P 04/02/15 50.0 7.70 9.90
HFC 150410C00029000 C 04/10/15 29.0 11.30 12.20
HFC 150410C00030000 C 04/10/15 30.0 10.30 11.30
HFC 150410C00031000 C 04/10/15 31.0 9.30 10.40
HFC 150410C00031500 C 04/10/15 31.5 8.80 9.90
HFC 150410C00032000 C 04/10/15 32.0 8.30 9.40
HFC 150410C00032500 C 04/10/15 32.5 7.80 8.70
HFC 150410C00033000 C 04/10/15 33.0 7.30 8.40
HFC 150410C00033500 C 04/10/15 33.5 6.80 7.70
HFC 150410C00034000 C 04/10/15 34.0 6.30 7.40
HFC 150410C00034500 C 04/10/15 34.5 5.80 6.70
HFC 150410C00035000 C 04/10/15 35.0 5.30 6.40
HFC 150410C00035500 C 04/10/15 35.5 4.90 5.90
HFC 150410C00036000 C 04/10/15 36.0 4.40 5.10
HFC 150410C00036500 C 04/10/15 36.5 3.90 4.60
HFC 150410C00037000 C 04/10/15 37.0 3.50 3.80
HFC 150410C00037500 C 04/10/15 37.5 3.00 3.30
HFC 150410C00038000 C 04/10/15 38.0 2.60 2.90
HFC 150410C00038500 C 04/10/15 38.5 2.20 2.50
HFC 150410C00039000 C 04/10/15 39.0 1.85 2.10
HFC 150410C00039500 C 04/10/15 39.5 1.50 1.75
HFC 150410C00040000 C 04/10/15 40.0 1.20 1.45
HFC 150410C00040500 C 04/10/15 40.5 1.00 1.15
HFC 150410C00041000 C 04/10/15 41.0 0.75 0.90
HFC 150410C00041500 C 04/10/15 41.5 0.55 0.70
HFC 150410C00042000 C 04/10/15 42.0 0.40 0.55
HFC 150410C00042500 C 04/10/15 42.5 0.30 0.40
HFC 150410C00043000 C 04/10/15 43.0 0.20 0.30
HFC 150410C00043500 C 04/10/15 43.5 0.15 0.25
HFC 150410C00044000 C 04/10/15 44.0 0.10 0.25
HFC 150410C00044500 C 04/10/15 44.5 0.05 0.25
HFC 150410C00045000 C 04/10/15 45.0 0.05 0.20
HFC 150410C00045500 C 04/10/15 45.5 0.00 0.25
HFC 150410C00046000 C 04/10/15 46.0 0.00 0.25
HFC 150410C00046500 C 04/10/15 46.5 0.00 0.25
HFC 150410C00047000 C 04/10/15 47.0 0.00 0.25
HFC 150410C00047500 C 04/10/15 47.5 0.00 0.25
HFC 150410C00048000 C 04/10/15 48.0 0.00 0.25
HFC 150410C00048500 C 04/10/15 48.5 0.00 0.25
HFC 150410C00049000 C 04/10/15 49.0 0.00 0.25
HFC 150410C00049500 C 04/10/15 49.5 0.00 0.25
HFC 150410C00050000 C 04/10/15 50.0 0.00 0.20
HFC 150410P00029000 P 04/10/15 29.0 0.00 0.35
HFC 150410P00030000 P 04/10/15 30.0 0.00 0.35
HFC 150410P00031000 P 04/10/15 31.0 0.00 0.35
HFC 150410P00031500 P 04/10/15 31.5 0.00 0.20
HFC 150410P00032000 P 04/10/15 32.0 0.00 0.45
HFC 150410P00032500 P 04/10/15 32.5 0.00 0.20
HFC 150410P00033000 P 04/10/15 33.0 0.00 0.20
HFC 150410P00033500 P 04/10/15 33.5 0.00 0.20
HFC 150410P00034000 P 04/10/15 34.0 0.00 0.25
HFC 150410P00034500 P 04/10/15 34.5 0.00 0.20
HFC 150410P00035000 P 04/10/15 35.0 0.00 0.25
HFC 150410P00035500 P 04/10/15 35.5 0.00 0.20
HFC 150410P00036000 P 04/10/15 36.0 0.00 0.20
HFC 150410P00036500 P 04/10/15 36.5 0.05 0.25
HFC 150410P00037000 P 04/10/15 37.0 0.05 0.25
HFC 150410P00037500 P 04/10/15 37.5 0.10 0.25
HFC 150410P00038000 P 04/10/15 38.0 0.20 0.35
HFC 150410P00038500 P 04/10/15 38.5 0.30 0.45
HFC 150410P00039000 P 04/10/15 39.0 0.40 0.55
HFC 150410P00039500 P 04/10/15 39.5 0.55 0.70
HFC 150410P00040000 P 04/10/15 40.0 0.75 0.90
HFC 150410P00040500 P 04/10/15 40.5 0.95 1.10
HFC 150410P00041000 P 04/10/15 41.0 1.20 1.40
HFC 150410P00041500 P 04/10/15 41.5 1.50 1.70
HFC 150410P00042000 P 04/10/15 42.0 1.85 2.15
HFC 150410P00042500 P 04/10/15 42.5 2.20 2.50
HFC 150410P00043000 P 04/10/15 43.0 2.65 2.95
HFC 150410P00043500 P 04/10/15 43.5 3.00 3.40
HFC 150410P00044000 P 04/10/15 44.0 3.50 3.80
HFC 150410P00044500 P 04/10/15 44.5 3.60 4.30
HFC 150410P00045000 P 04/10/15 45.0 3.60 4.90
HFC 150410P00045500 P 04/10/15 45.5 3.60 5.30
HFC 150410P00046000 P 04/10/15 46.0 4.80 5.80
HFC 150410P00046500 P 04/10/15 46.5 4.40 6.30
HFC 150410P00047000 P 04/10/15 47.0 4.90 6.80
HFC 150410P00047500 P 04/10/15 47.5 5.30 7.30
HFC 150410P00048000 P 04/10/15 48.0 5.70 7.70
HFC 150410P00048500 P 04/10/15 48.5 6.20 8.30
HFC 150410P00049000 P 04/10/15 49.0 6.70 8.80
HFC 150410P00049500 P 04/10/15 49.5 7.20 9.90
HFC 150410P00050000 P 04/10/15 50.0 8.80 9.70
HFC 150417C00024000 C 04/17/15 24.0 16.20 17.20
HFC 150417C00024500 C 04/17/15 24.5 14.50 16.80
HFC 150417C00025000 C 04/17/15 25.0 14.60 16.30
HFC 150417C00025500 C 04/17/15 25.5 14.10 15.80
HFC 150417C00026000 C 04/17/15 26.0 13.60 15.30
HFC 150417C00026500 C 04/17/15 26.5 13.10 14.80
HFC 150417C00027000 C 04/17/15 27.0 12.60 14.30
HFC 150417C00027500 C 04/17/15 27.5 12.50 13.80
HFC 150417C00028000 C 04/17/15 28.0 12.00 13.30
HFC 150417C00028500 C 04/17/15 28.5 11.50 12.80
HFC 150417C00029000 C 04/17/15 29.0 11.00 12.30
HFC 150417C00029500 C 04/17/15 29.5 10.50 11.80
HFC 150417C00030000 C 04/17/15 30.0 9.30 12.70
HFC 150417C00030500 C 04/17/15 30.5 9.60 10.80
HFC 150417C00031000 C 04/17/15 31.0 8.30 10.30
HFC 150417C00031500 C 04/17/15 31.5 8.60 9.70
HFC 150417C00032000 C 04/17/15 32.0 8.30 9.50
HFC 150417C00032500 C 04/17/15 32.5 7.80 8.70
HFC 150417C00033000 C 04/17/15 33.0 7.30 8.40
HFC 150417C00033500 C 04/17/15 33.5 6.80 7.70
HFC 150417C00034000 C 04/17/15 34.0 6.30 7.40
HFC 150417C00034500 C 04/17/15 34.5 5.90 6.80
HFC 150417C00035000 C 04/17/15 35.0 5.30 6.40
HFC 150417C00035500 C 04/17/15 35.5 4.90 5.80
HFC 150417C00036000 C 04/17/15 36.0 4.40 5.30
HFC 150417C00036500 C 04/17/15 36.5 4.00 4.40
HFC 150417C00037000 C 04/17/15 37.0 3.60 3.90
HFC 150417C00037500 C 04/17/15 37.5 3.20 3.50
HFC 150417C00038000 C 04/17/15 38.0 2.80 3.10
HFC 150417C00038500 C 04/17/15 38.5 2.40 2.70
HFC 150417C00039000 C 04/17/15 39.0 2.10 2.35
HFC 150417C00039500 C 04/17/15 39.5 1.80 1.95
HFC 150417C00040000 C 04/17/15 40.0 1.50 1.65
HFC 150417C00040500 C 04/17/15 40.5 1.30 1.40
HFC 150417C00041000 C 04/17/15 41.0 1.05 1.15
HFC 150417C00041500 C 04/17/15 41.5 0.85 0.95
HFC 150417C00042000 C 04/17/15 42.0 0.65 0.75
HFC 150417C00042500 C 04/17/15 42.5 0.50 0.60
HFC 150417C00043000 C 04/17/15 43.0 0.40 0.50
HFC 150417C00043500 C 04/17/15 43.5 0.30 0.40
HFC 150417C00044000 C 04/17/15 44.0 0.20 0.30
HFC 150417C00044500 C 04/17/15 44.5 0.15 0.25
HFC 150417C00045000 C 04/17/15 45.0 0.10 0.20
HFC 150417C00045500 C 04/17/15 45.5 0.05 0.15
HFC 150417C00046000 C 04/17/15 46.0 0.05 0.15
HFC 150417C00046500 C 04/17/15 46.5 0.05 0.15
HFC 150417C00047000 C 04/17/15 47.0 0.00 0.10
HFC 150417C00047500 C 04/17/15 47.5 0.00 0.10
HFC 150417C00048000 C 04/17/15 48.0 0.00 0.10
HFC 150417C00048500 C 04/17/15 48.5 0.00 0.10
HFC 150417C00049000 C 04/17/15 49.0 0.00 0.10
HFC 150417C00050000 C 04/17/15 50.0 0.00 0.10
HFC 150417C00054000 C 04/17/15 54.0 0.00 0.05
HFC 150417P00024000 P 04/17/15 24.0 0.00 0.05
HFC 150417P00024500 P 04/17/15 24.5 0.00 0.05
HFC 150417P00025000 P 04/17/15 25.0 0.00 0.05
HFC 150417P00025500 P 04/17/15 25.5 0.00 0.05
HFC 150417P00026000 P 04/17/15 26.0 0.00 0.05
HFC 150417P00026500 P 04/17/15 26.5 0.00 0.05
HFC 150417P00027000 P 04/17/15 27.0 0.00 0.05
HFC 150417P00027500 P 04/17/15 27.5 0.00 0.05
HFC 150417P00028000 P 04/17/15 28.0 0.00 0.05
HFC 150417P00028500 P 04/17/15 28.5 0.00 0.05
HFC 150417P00029000 P 04/17/15 29.0 0.00 0.05
HFC 150417P00029500 P 04/17/15 29.5 0.00 0.05
HFC 150417P00030000 P 04/17/15 30.0 0.00 0.05
HFC 150417P00030500 P 04/17/15 30.5 0.00 0.05
HFC 150417P00031000 P 04/17/15 31.0 0.00 0.05
HFC 150417P00031500 P 04/17/15 31.5 0.00 0.05
HFC 150417P00032000 P 04/17/15 32.0 0.00 0.05
HFC 150417P00032500 P 04/17/15 32.5 0.00 0.05
HFC 150417P00033000 P 04/17/15 33.0 0.00 0.10
HFC 150417P00033500 P 04/17/15 33.5 0.00 0.10
HFC 150417P00034000 P 04/17/15 34.0 0.00 0.10
HFC 150417P00034500 P 04/17/15 34.5 0.00 0.10
HFC 150417P00035000 P 04/17/15 35.0 0.05 0.15
HFC 150417P00035500 P 04/17/15 35.5 0.05 0.15
HFC 150417P00036000 P 04/17/15 36.0 0.10 0.20
HFC 150417P00036500 P 04/17/15 36.5 0.15 0.25
HFC 150417P00037000 P 04/17/15 37.0 0.20 0.30
HFC 150417P00037500 P 04/17/15 37.5 0.30 0.40
HFC 150417P00038000 P 04/17/15 38.0 0.40 0.50
HFC 150417P00038500 P 04/17/15 38.5 0.50 0.60
HFC 150417P00039000 P 04/17/15 39.0 0.65 0.75
HFC 150417P00039500 P 04/17/15 39.5 0.80 0.90
HFC 150417P00040000 P 04/17/15 40.0 1.00 1.15
HFC 150417P00040500 P 04/17/15 40.5 1.25 1.35
HFC 150417P00041000 P 04/17/15 41.0 1.50 1.65
HFC 150417P00041500 P 04/17/15 41.5 1.80 1.95
HFC 150417P00042000 P 04/17/15 42.0 2.10 2.30
HFC 150417P00042500 P 04/17/15 42.5 2.45 2.65
HFC 150417P00043000 P 04/17/15 43.0 2.85 3.10
HFC 150417P00043500 P 04/17/15 43.5 3.20 3.50
HFC 150417P00044000 P 04/17/15 44.0 3.60 3.90
HFC 150417P00044500 P 04/17/15 44.5 4.10 4.40
HFC 150417P00045000 P 04/17/15 45.0 4.50 4.80
HFC 150417P00045500 P 04/17/15 45.5 4.60 5.30
HFC 150417P00046000 P 04/17/15 46.0 4.60 5.80
HFC 150417P00046500 P 04/17/15 46.5 5.30 6.30
HFC 150417P00047000 P 04/17/15 47.0 5.80 6.80
HFC 150417P00047500 P 04/17/15 47.5 6.30 7.30
HFC 150417P00048000 P 04/17/15 48.0 6.80 7.80
HFC 150417P00048500 P 04/17/15 48.5 7.30 8.30
HFC 150417P00049000 P 04/17/15 49.0 6.80 8.80
HFC 150417P00050000 P 04/17/15 50.0 8.80 9.70
HFC 150417P00054000 P 04/17/15 54.0 12.80 13.80
HFC 150424C00029000 C 04/24/15 29.0 11.30 13.60
HFC 150424C00030000 C 04/24/15 30.0 9.50 12.70
HFC 150424C00031000 C 04/24/15 31.0 8.50 11.70
HFC 150424C00031500 C 04/24/15 31.5 7.80 11.20
HFC 150424C00032000 C 04/24/15 32.0 7.40 10.70
HFC 150424C00032500 C 04/24/15 32.5 7.80 9.80
HFC 150424C00033000 C 04/24/15 33.0 7.40 9.30
HFC 150424C00033500 C 04/24/15 33.5 6.90 8.80
HFC 150424C00034000 C 04/24/15 34.0 6.40 8.50
HFC 150424C00034500 C 04/24/15 34.5 5.90 8.10
HFC 150424C00035000 C 04/24/15 35.0 5.50 6.20
HFC 150424C00035500 C 04/24/15 35.5 5.00 5.40
HFC 150424C00036000 C 04/24/15 36.0 4.60 4.90
HFC 150424C00036500 C 04/24/15 36.5 4.10 4.50
HFC 150424C00037000 C 04/24/15 37.0 3.70 4.10
HFC 150424C00037500 C 04/24/15 37.5 3.30 3.70
HFC 150424C00038000 C 04/24/15 38.0 2.95 3.30
HFC 150424C00038500 C 04/24/15 38.5 2.60 2.90
HFC 150424C00039000 C 04/24/15 39.0 2.30 2.55
HFC 150424C00039500 C 04/24/15 39.5 2.00 2.20
HFC 150424C00040000 C 04/24/15 40.0 1.70 1.90
HFC 150424C00040500 C 04/24/15 40.5 1.45 1.65
HFC 150424C00041000 C 04/24/15 41.0 1.20 1.40
HFC 150424C00041500 C 04/24/15 41.5 1.05 1.15
HFC 150424C00042000 C 04/24/15 42.0 0.85 0.95
HFC 150424C00042500 C 04/24/15 42.5 0.65 0.85
HFC 150424C00043000 C 04/24/15 43.0 0.55 0.70
HFC 150424C00043500 C 04/24/15 43.5 0.45 0.60
HFC 150424C00044000 C 04/24/15 44.0 0.35 0.50
HFC 150424C00044500 C 04/24/15 44.5 0.25 0.40
HFC 150424C00045000 C 04/24/15 45.0 0.20 0.35
HFC 150424C00045500 C 04/24/15 45.5 0.15 0.30
HFC 150424C00046000 C 04/24/15 46.0 0.10 0.25
HFC 150424C00046500 C 04/24/15 46.5 0.10 0.25
HFC 150424C00047000 C 04/24/15 47.0 0.05 0.25
HFC 150424C00047500 C 04/24/15 47.5 0.05 0.20
HFC 150424C00048000 C 04/24/15 48.0 0.05 0.25
HFC 150424C00048500 C 04/24/15 48.5 0.05 0.25
HFC 150424C00049000 C 04/24/15 49.0 0.00 0.25
HFC 150424C00050000 C 04/24/15 50.0 0.00 0.25
HFC 150424P00029000 P 04/24/15 29.0 0.00 0.50
HFC 150424P00030000 P 04/24/15 30.0 0.00 0.45
HFC 150424P00031000 P 04/24/15 31.0 0.00 0.25
HFC 150424P00031500 P 04/24/15 31.5 0.00 0.25
HFC 150424P00032000 P 04/24/15 32.0 0.00 0.25
HFC 150424P00032500 P 04/24/15 32.5 0.00 0.25
HFC 150424P00033000 P 04/24/15 33.0 0.00 0.25
HFC 150424P00033500 P 04/24/15 33.5 0.00 0.25
HFC 150424P00034000 P 04/24/15 34.0 0.05 0.25
HFC 150424P00034500 P 04/24/15 34.5 0.05 0.25
HFC 150424P00035000 P 04/24/15 35.0 0.10 0.25
HFC 150424P00035500 P 04/24/15 35.5 0.15 0.25
HFC 150424P00036000 P 04/24/15 36.0 0.20 0.30
HFC 150424P00036500 P 04/24/15 36.5 0.30 0.40
HFC 150424P00037000 P 04/24/15 37.0 0.35 0.45
HFC 150424P00037500 P 04/24/15 37.5 0.45 0.55
HFC 150424P00038000 P 04/24/15 38.0 0.55 0.65
HFC 150424P00038500 P 04/24/15 38.5 0.70 0.80
HFC 150424P00039000 P 04/24/15 39.0 0.80 1.00
HFC 150424P00039500 P 04/24/15 39.5 1.00 1.20
HFC 150424P00040000 P 04/24/15 40.0 1.20 1.40
HFC 150424P00040500 P 04/24/15 40.5 1.45 1.60
HFC 150424P00041000 P 04/24/15 41.0 1.70 1.90
HFC 150424P00041500 P 04/24/15 41.5 1.95 2.15
HFC 150424P00042000 P 04/24/15 42.0 2.25 2.50
HFC 150424P00042500 P 04/24/15 42.5 2.60 2.90
HFC 150424P00043000 P 04/24/15 43.0 3.00 3.30
HFC 150424P00043500 P 04/24/15 43.5 3.30 3.70
HFC 150424P00044000 P 04/24/15 44.0 3.70 4.10
HFC 150424P00044500 P 04/24/15 44.5 4.20 4.50
HFC 150424P00045000 P 04/24/15 45.0 4.60 4.90
HFC 150424P00045500 P 04/24/15 45.5 5.00 5.40
HFC 150424P00046000 P 04/24/15 46.0 5.40 5.90
HFC 150424P00046500 P 04/24/15 46.5 5.30 6.40
HFC 150424P00047000 P 04/24/15 47.0 5.50 6.80
HFC 150424P00047500 P 04/24/15 47.5 5.40 7.30
HFC 150424P00048000 P 04/24/15 48.0 5.90 7.80
HFC 150424P00048500 P 04/24/15 48.5 6.10 8.30
HFC 150424P00049000 P 04/24/15 49.0 6.70 8.80
HFC 150424P00050000 P 04/24/15 50.0 7.80 9.80
HFC 150501C00029000 C 05/01/15 29.0 11.20 13.60
HFC 150501C00030000 C 05/01/15 30.0 9.40 12.70
HFC 150501C00031000 C 05/01/15 31.0 8.40 11.70
HFC 150501C00031500 C 05/01/15 31.5 7.80 11.20
HFC 150501C00032000 C 05/01/15 32.0 7.40 10.70
HFC 150501C00032500 C 05/01/15 32.5 7.90 9.90
HFC 150501C00033000 C 05/01/15 33.0 7.40 9.40
HFC 150501C00033500 C 05/01/15 33.5 6.90 8.90
HFC 150501C00034000 C 05/01/15 34.0 6.50 7.20
HFC 150501C00034500 C 05/01/15 34.5 6.00 6.80
HFC 150501C00035000 C 05/01/15 35.0 5.60 5.90
HFC 150501C00035500 C 05/01/15 35.5 5.10 5.50
HFC 150501C00036000 C 05/01/15 36.0 4.70 5.10
HFC 150501C00036500 C 05/01/15 36.5 4.30 4.60
HFC 150501C00037000 C 05/01/15 37.0 3.90 4.20
HFC 150501C00037500 C 05/01/15 37.5 3.50 3.80
HFC 150501C00038000 C 05/01/15 38.0 3.10 3.50
HFC 150501C00038500 C 05/01/15 38.5 2.80 3.10
HFC 150501C00039000 C 05/01/15 39.0 2.45 2.65
HFC 150501C00039500 C 05/01/15 39.5 2.15 2.40
HFC 150501C00040000 C 05/01/15 40.0 1.90 2.10
HFC 150501C00040500 C 05/01/15 40.5 1.70 1.85
HFC 150501C00041000 C 05/01/15 41.0 1.45 1.60
HFC 150501C00041500 C 05/01/15 41.5 1.25 1.35
HFC 150501C00042000 C 05/01/15 42.0 1.05 1.15
HFC 150501C00042500 C 05/01/15 42.5 0.85 1.00
HFC 150501C00043000 C 05/01/15 43.0 0.70 0.85
HFC 150501C00043500 C 05/01/15 43.5 0.60 0.75
HFC 150501C00044000 C 05/01/15 44.0 0.45 0.60
HFC 150501C00044500 C 05/01/15 44.5 0.40 0.55
HFC 150501C00045000 C 05/01/15 45.0 0.30 0.45
HFC 150501C00045500 C 05/01/15 45.5 0.25 0.40
HFC 150501C00046000 C 05/01/15 46.0 0.20 0.35
HFC 150501C00046500 C 05/01/15 46.5 0.15 0.30
HFC 150501C00047000 C 05/01/15 47.0 0.10 0.25
HFC 150501C00047500 C 05/01/15 47.5 0.10 0.25
HFC 150501C00048000 C 05/01/15 48.0 0.00 0.50
HFC 150501C00048500 C 05/01/15 48.5 0.00 0.55
HFC 150501C00050000 C 05/01/15 50.0 0.00 0.25
HFC 150501P00029000 P 05/01/15 29.0 0.00 0.50
HFC 150501P00030000 P 05/01/15 30.0 0.00 0.25
HFC 150501P00031000 P 05/01/15 31.0 0.00 0.25
HFC 150501P00031500 P 05/01/15 31.5 0.00 0.25
HFC 150501P00032000 P 05/01/15 32.0 0.00 0.25
HFC 150501P00032500 P 05/01/15 32.5 0.00 0.25
HFC 150501P00033000 P 05/01/15 33.0 0.05 0.25
HFC 150501P00033500 P 05/01/15 33.5 0.05 0.25
HFC 150501P00034000 P 05/01/15 34.0 0.10 0.25
HFC 150501P00034500 P 05/01/15 34.5 0.15 0.25
HFC 150501P00035000 P 05/01/15 35.0 0.20 0.30
HFC 150501P00035500 P 05/01/15 35.5 0.25 0.35
HFC 150501P00036000 P 05/01/15 36.0 0.30 0.40
HFC 150501P00036500 P 05/01/15 36.5 0.40 0.50
HFC 150501P00037000 P 05/01/15 37.0 0.50 0.60
HFC 150501P00037500 P 05/01/15 37.5 0.60 0.70
HFC 150501P00038000 P 05/01/15 38.0 0.70 0.85
HFC 150501P00038500 P 05/01/15 38.5 0.85 1.00
HFC 150501P00039000 P 05/01/15 39.0 1.00 1.15
HFC 150501P00039500 P 05/01/15 39.5 1.20 1.35
HFC 150501P00040000 P 05/01/15 40.0 1.40 1.55
HFC 150501P00040500 P 05/01/15 40.5 1.65 1.80
HFC 150501P00041000 P 05/01/15 41.0 1.90 2.05
HFC 150501P00041500 P 05/01/15 41.5 2.15 2.35
HFC 150501P00042000 P 05/01/15 42.0 2.45 2.65
HFC 150501P00042500 P 05/01/15 42.5 2.80 3.10
HFC 150501P00043000 P 05/01/15 43.0 3.10 3.40
HFC 150501P00043500 P 05/01/15 43.5 3.50 3.80
HFC 150501P00044000 P 05/01/15 44.0 3.90 4.20
HFC 150501P00044500 P 05/01/15 44.5 4.30 4.60
HFC 150501P00045000 P 05/01/15 45.0 4.70 5.00
HFC 150501P00045500 P 05/01/15 45.5 5.10 5.50
HFC 150501P00046000 P 05/01/15 46.0 5.60 5.90
HFC 150501P00046500 P 05/01/15 46.5 6.00 6.40
HFC 150501P00047000 P 05/01/15 47.0 6.20 6.90
HFC 150501P00047500 P 05/01/15 47.5 6.20 7.40
HFC 150501P00048000 P 05/01/15 48.0 5.90 7.80
HFC 150501P00048500 P 05/01/15 48.5 6.40 8.30
HFC 150501P00050000 P 05/01/15 50.0 7.80 9.80
HFC 150508C00033000 C 05/08/15 33.0 6.50 10.00
HFC 150508C00034000 C 05/08/15 34.0 5.70 9.00
HFC 150508C00034500 C 05/08/15 34.5 6.10 6.50
HFC 150508C00035000 C 05/08/15 35.0 5.70 6.00
HFC 150508C00035500 C 05/08/15 35.5 5.20 5.60
HFC 150508C00036000 C 05/08/15 36.0 4.80 5.20
HFC 150508C00036500 C 05/08/15 36.5 4.40 4.80
HFC 150508C00037000 C 05/08/15 37.0 4.00 4.40
HFC 150508C00037500 C 05/08/15 37.5 3.70 4.00
HFC 150508C00038000 C 05/08/15 38.0 3.30 3.60
HFC 150508C00038500 C 05/08/15 38.5 3.00 3.30
HFC 150508C00039000 C 05/08/15 39.0 2.70 2.95
HFC 150508C00039500 C 05/08/15 39.5 2.40 2.65
HFC 150508C00040000 C 05/08/15 40.0 2.10 2.35
HFC 150508C00040500 C 05/08/15 40.5 1.85 2.10
HFC 150508C00041000 C 05/08/15 41.0 1.65 1.85
HFC 150508C00041500 C 05/08/15 41.5 1.40 1.65
HFC 150508C00042000 C 05/08/15 42.0 1.25 1.45
HFC 150508C00042500 C 05/08/15 42.5 1.05 1.25
HFC 150508C00043000 C 05/08/15 43.0 0.90 1.10
HFC 150508C00043500 C 05/08/15 43.5 0.75 0.95
HFC 150508C00044000 C 05/08/15 44.0 0.65 0.80
HFC 150508C00044500 C 05/08/15 44.5 0.55 0.70
HFC 150508C00045000 C 05/08/15 45.0 0.45 0.60
HFC 150508C00045500 C 05/08/15 45.5 0.35 0.55
HFC 150508C00046000 C 05/08/15 46.0 0.30 0.45
HFC 150508C00046500 C 05/08/15 46.5 0.25 0.40
HFC 150508C00047000 C 05/08/15 47.0 0.20 0.35
HFC 150508C00047500 C 05/08/15 47.5 0.15 0.30
HFC 150508C00048000 C 05/08/15 48.0 0.10 0.25
HFC 150508C00048500 C 05/08/15 48.5 0.10 0.25
HFC 150508C00049000 C 05/08/15 49.0 0.05 0.25
HFC 150508C00050000 C 05/08/15 50.0 0.00 0.50
HFC 150508P00033000 P 05/08/15 33.0 0.00 0.50
HFC 150508P00034000 P 05/08/15 34.0 0.00 4.70
HFC 150508P00034500 P 05/08/15 34.5 0.25 0.30
HFC 150508P00035000 P 05/08/15 35.0 0.30 0.35
HFC 150508P00035500 P 05/08/15 35.5 0.35 0.50
HFC 150508P00036000 P 05/08/15 36.0 0.45 0.60
HFC 150508P00036500 P 05/08/15 36.5 0.55 0.65
HFC 150508P00037000 P 05/08/15 37.0 0.65 0.80
HFC 150508P00037500 P 05/08/15 37.5 0.75 0.90
HFC 150508P00038000 P 05/08/15 38.0 0.90 1.05
HFC 150508P00038500 P 05/08/15 38.5 1.05 1.20
HFC 150508P00039000 P 05/08/15 39.0 1.20 1.40
HFC 150508P00039500 P 05/08/15 39.5 1.40 1.60
HFC 150508P00040000 P 05/08/15 40.0 1.60 1.85
HFC 150508P00040500 P 05/08/15 40.5 1.85 2.05
HFC 150508P00041000 P 05/08/15 41.0 2.10 2.30
HFC 150508P00041500 P 05/08/15 41.5 2.40 2.60
HFC 150508P00042000 P 05/08/15 42.0 2.65 2.95
HFC 150508P00042500 P 05/08/15 42.5 3.00 3.30
HFC 150508P00043000 P 05/08/15 43.0 3.30 3.60
HFC 150508P00043500 P 05/08/15 43.5 3.70 4.00
HFC 150508P00044000 P 05/08/15 44.0 4.00 4.40
HFC 150508P00044500 P 05/08/15 44.5 4.40 4.80
HFC 150508P00045000 P 05/08/15 45.0 4.80 5.20
HFC 150508P00045500 P 05/08/15 45.5 5.20 5.60
HFC 150508P00046000 P 05/08/15 46.0 5.70 6.00
HFC 150508P00046500 P 05/08/15 46.5 6.10 6.50
HFC 150508P00047000 P 05/08/15 47.0 6.60 6.90
HFC 150508P00047500 P 05/08/15 47.5 7.00 7.40
HFC 150508P00048000 P 05/08/15 48.0 6.90 7.90
HFC 150508P00048500 P 05/08/15 48.5 6.80 8.50
HFC 150508P00049000 P 05/08/15 49.0 6.30 9.80
HFC 150508P00050000 P 05/08/15 50.0 7.30 11.00
HFC 150515C00032000 C 05/15/15 32.0 8.40 9.30
HFC 150515C00033000 C 05/15/15 33.0 7.50 8.40
HFC 150515C00034000 C 05/15/15 34.0 6.60 7.00
HFC 150515C00035000 C 05/15/15 35.0 5.70 6.10
HFC 150515C00036000 C 05/15/15 36.0 4.90 5.30
HFC 150515C00037000 C 05/15/15 37.0 4.10 4.50
HFC 150515C00038000 C 05/15/15 38.0 3.40 3.80
HFC 150515C00039000 C 05/15/15 39.0 2.80 3.00
HFC 150515C00040000 C 05/15/15 40.0 2.25 2.45
HFC 150515C00041000 C 05/15/15 41.0 1.80 1.90
HFC 150515C00042000 C 05/15/15 42.0 1.35 1.50
HFC 150515C00043000 C 05/15/15 43.0 1.00 1.15
HFC 150515C00044000 C 05/15/15 44.0 0.75 0.90
HFC 150515C00045000 C 05/15/15 45.0 0.55 0.70
HFC 150515C00046000 C 05/15/15 46.0 0.35 0.50
HFC 150515C00047000 C 05/15/15 47.0 0.25 0.40
HFC 150515C00048000 C 05/15/15 48.0 0.15 0.30
HFC 150515C00049000 C 05/15/15 49.0 0.10 0.20
HFC 150515C00050000 C 05/15/15 50.0 0.05 0.15
HFC 150515P00032000 P 05/15/15 32.0 0.10 0.20
HFC 150515P00033000 P 05/15/15 33.0 0.15 0.25
HFC 150515P00034000 P 05/15/15 34.0 0.25 0.30
HFC 150515P00035000 P 05/15/15 35.0 0.35 0.50
HFC 150515P00036000 P 05/15/15 36.0 0.55 0.60
HFC 150515P00037000 P 05/15/15 37.0 0.75 0.90
HFC 150515P00038000 P 05/15/15 38.0 1.00 1.15
HFC 150515P00039000 P 05/15/15 39.0 1.35 1.50
HFC 150515P00040000 P 05/15/15 40.0 1.75 1.90
HFC 150515P00041000 P 05/15/15 41.0 2.25 2.40
HFC 150515P00042000 P 05/15/15 42.0 2.80 3.00
HFC 150515P00043000 P 05/15/15 43.0 3.40 3.70
HFC 150515P00044000 P 05/15/15 44.0 4.10 4.40
HFC 150515P00045000 P 05/15/15 45.0 4.90 5.30
HFC 150515P00046000 P 05/15/15 46.0 5.80 6.10
HFC 150515P00047000 P 05/15/15 47.0 6.60 7.00
HFC 150515P00048000 P 05/15/15 48.0 7.50 7.90
HFC 150515P00049000 P 05/15/15 49.0 7.90 8.90
HFC 150515P00050000 P 05/15/15 50.0 8.90 9.80
HFC 150619C00018000 C 06/19/15 18.0 22.00 23.80
HFC 150619C00019000 C 06/19/15 19.0 21.00 23.40
HFC 150619C00020000 C 06/19/15 20.0 19.50 21.90
HFC 150619C00021000 C 06/19/15 21.0 19.20 20.80
HFC 150619C00022500 C 06/19/15 22.5 17.00 19.30
HFC 150619C00023500 C 06/19/15 23.5 16.00 18.30
HFC 150619C00024500 C 06/19/15 24.5 15.00 17.30
HFC 150619C00025500 C 06/19/15 25.5 14.60 16.20
HFC 150619C00026500 C 06/19/15 26.5 13.80 15.40
HFC 150619C00027500 C 06/19/15 27.5 12.80 15.20
HFC 150619C00028500 C 06/19/15 28.5 11.80 12.80
HFC 150619C00029500 C 06/19/15 29.5 10.90 12.30
HFC 150619C00030500 C 06/19/15 30.5 9.90 10.90
HFC 150619C00031500 C 06/19/15 31.5 9.00 10.00
HFC 150619C00032500 C 06/19/15 32.5 8.10 9.10
HFC 150619C00033500 C 06/19/15 33.5 7.30 7.70
HFC 150619C00034500 C 06/19/15 34.5 6.40 6.80
HFC 150619C00035500 C 06/19/15 35.5 5.60 6.00
HFC 150619C00036500 C 06/19/15 36.5 4.90 5.30
HFC 150619C00037500 C 06/19/15 37.5 4.20 4.50
HFC 150619C00038500 C 06/19/15 38.5 3.50 3.80
HFC 150619C00039500 C 06/19/15 39.5 3.00 3.20
HFC 150619C00040500 C 06/19/15 40.5 2.50 2.65
HFC 150619C00041500 C 06/19/15 41.5 2.00 2.25
HFC 150619C00042500 C 06/19/15 42.5 1.60 1.80
HFC 150619C00043500 C 06/19/15 43.5 1.30 1.45
HFC 150619C00044500 C 06/19/15 44.5 1.00 1.15
HFC 150619C00045500 C 06/19/15 45.5 0.75 0.90
HFC 150619C00046500 C 06/19/15 46.5 0.60 0.75
HFC 150619C00047500 C 06/19/15 47.5 0.45 0.60
HFC 150619C00048500 C 06/19/15 48.5 0.35 0.45
HFC 150619C00049500 C 06/19/15 49.5 0.25 0.40
HFC 150619C00054500 C 06/19/15 54.5 0.05 0.15
HFC 150619C00059500 C 06/19/15 59.5 0.00 0.10
HFC 150619P00018000 P 06/19/15 18.0 0.00 0.05
HFC 150619P00019000 P 06/19/15 19.0 0.00 0.05
HFC 150619P00020000 P 06/19/15 20.0 0.00 0.05
HFC 150619P00021000 P 06/19/15 21.0 0.00 0.05
HFC 150619P00022500 P 06/19/15 22.5 0.00 0.05
HFC 150619P00023500 P 06/19/15 23.5 0.00 0.10
HFC 150619P00024500 P 06/19/15 24.5 0.00 0.10
HFC 150619P00025500 P 06/19/15 25.5 0.00 0.10
HFC 150619P00026500 P 06/19/15 26.5 0.00 0.10
HFC 150619P00027500 P 06/19/15 27.5 0.05 0.15
HFC 150619P00028500 P 06/19/15 28.5 0.05 0.15
HFC 150619P00029500 P 06/19/15 29.5 0.10 0.20
HFC 150619P00030500 P 06/19/15 30.5 0.20 0.30
HFC 150619P00031500 P 06/19/15 31.5 0.25 0.35
HFC 150619P00032500 P 06/19/15 32.5 0.30 0.50
HFC 150619P00033500 P 06/19/15 33.5 0.45 0.60
HFC 150619P00034500 P 06/19/15 34.5 0.65 0.80
HFC 150619P00035500 P 06/19/15 35.5 0.90 1.00
HFC 150619P00036500 P 06/19/15 36.5 1.15 1.30
HFC 150619P00037500 P 06/19/15 37.5 1.40 1.60
HFC 150619P00038500 P 06/19/15 38.5 1.80 2.00
HFC 150619P00039500 P 06/19/15 39.5 2.25 2.35
HFC 150619P00040500 P 06/19/15 40.5 2.70 2.90
HFC 150619P00041500 P 06/19/15 41.5 3.20 3.50
HFC 150619P00042500 P 06/19/15 42.5 3.80 4.10
HFC 150619P00043500 P 06/19/15 43.5 4.50 4.80
HFC 150619P00044500 P 06/19/15 44.5 5.20 5.50
HFC 150619P00045500 P 06/19/15 45.5 6.00 6.30
HFC 150619P00046500 P 06/19/15 46.5 6.80 7.10
HFC 150619P00047500 P 06/19/15 47.5 7.70 8.00
HFC 150619P00048500 P 06/19/15 48.5 8.50 8.90
HFC 150619P00049500 P 06/19/15 49.5 9.40 9.80
HFC 150619P00054500 P 06/19/15 54.5 13.70 14.90
HFC 150619P00059500 P 06/19/15 59.5 18.60 19.80
HFC 150918C00018000 C 09/18/15 18.0 22.10 24.80
HFC 150918C00019000 C 09/18/15 19.0 19.90 23.80
HFC 150918C00020000 C 09/18/15 20.0 18.90 22.80
HFC 150918C00021000 C 09/18/15 21.0 18.10 21.80
HFC 150918C00022000 C 09/18/15 22.0 17.30 20.80
HFC 150918C00023000 C 09/18/15 23.0 16.30 18.90
HFC 150918C00024000 C 09/18/15 24.0 16.30 18.70
HFC 150918C00025000 C 09/18/15 25.0 15.30 17.80
HFC 150918C00026000 C 09/18/15 26.0 14.30 16.70
HFC 150918C00027000 C 09/18/15 27.0 13.40 15.70
HFC 150918C00028000 C 09/18/15 28.0 12.40 13.80
HFC 150918C00029000 C 09/18/15 29.0 11.50 12.80
HFC 150918C00030000 C 09/18/15 30.0 10.60 11.90
HFC 150918C00031000 C 09/18/15 31.0 9.80 10.20
HFC 150918C00032000 C 09/18/15 32.0 8.90 9.30
HFC 150918C00033000 C 09/18/15 33.0 8.10 8.50
HFC 150918C00034000 C 09/18/15 34.0 7.30 7.80
HFC 150918C00035000 C 09/18/15 35.0 6.60 7.00
HFC 150918C00036000 C 09/18/15 36.0 5.90 6.30
HFC 150918C00037000 C 09/18/15 37.0 5.20 5.60
HFC 150918C00038000 C 09/18/15 38.0 4.60 5.00
HFC 150918C00039000 C 09/18/15 39.0 4.10 4.40
HFC 150918C00040000 C 09/18/15 40.0 3.60 3.80
HFC 150918C00041000 C 09/18/15 41.0 3.10 3.40
HFC 150918C00042000 C 09/18/15 42.0 2.70 2.95
HFC 150918C00043000 C 09/18/15 43.0 2.30 2.60
HFC 150918C00044000 C 09/18/15 44.0 1.95 2.20
HFC 150918C00045000 C 09/18/15 45.0 1.70 1.90
HFC 150918C00046000 C 09/18/15 46.0 1.40 1.65
HFC 150918C00047000 C 09/18/15 47.0 1.20 1.40
HFC 150918C00048000 C 09/18/15 48.0 1.00 1.10
HFC 150918C00049000 C 09/18/15 49.0 0.80 1.00
HFC 150918C00050000 C 09/18/15 50.0 0.65 0.85
HFC 150918C00055000 C 09/18/15 55.0 0.25 0.35
HFC 150918P00018000 P 09/18/15 18.0 0.00 0.10
HFC 150918P00019000 P 09/18/15 19.0 0.00 0.10
HFC 150918P00020000 P 09/18/15 20.0 0.00 0.10
HFC 150918P00021000 P 09/18/15 21.0 0.00 0.10
HFC 150918P00022000 P 09/18/15 22.0 0.05 0.15
HFC 150918P00023000 P 09/18/15 23.0 0.05 0.15
HFC 150918P00024000 P 09/18/15 24.0 0.10 0.20
HFC 150918P00025000 P 09/18/15 25.0 0.15 0.25
HFC 150918P00026000 P 09/18/15 26.0 0.20 0.35
HFC 150918P00027000 P 09/18/15 27.0 0.25 0.40
HFC 150918P00028000 P 09/18/15 28.0 0.30 0.50
HFC 150918P00029000 P 09/18/15 29.0 0.40 0.55
HFC 150918P00030000 P 09/18/15 30.0 0.55 0.70
HFC 150918P00031000 P 09/18/15 31.0 0.65 0.85
HFC 150918P00032000 P 09/18/15 32.0 0.85 1.05
HFC 150918P00033000 P 09/18/15 33.0 1.05 1.20
HFC 150918P00034000 P 09/18/15 34.0 1.30 1.45
HFC 150918P00035000 P 09/18/15 35.0 1.55 1.75
HFC 150918P00036000 P 09/18/15 36.0 1.85 2.05
HFC 150918P00037000 P 09/18/15 37.0 2.25 2.45
HFC 150918P00038000 P 09/18/15 38.0 2.60 2.80
HFC 150918P00039000 P 09/18/15 39.0 3.10 3.40
HFC 150918P00040000 P 09/18/15 40.0 3.60 3.80
HFC 150918P00041000 P 09/18/15 41.0 4.10 4.40
HFC 150918P00042000 P 09/18/15 42.0 4.70 4.90
HFC 150918P00043000 P 09/18/15 43.0 5.30 5.60
HFC 150918P00044000 P 09/18/15 44.0 5.90 6.20
HFC 150918P00045000 P 09/18/15 45.0 6.60 6.90
HFC 150918P00046000 P 09/18/15 46.0 7.40 7.70
HFC 150918P00047000 P 09/18/15 47.0 8.10 8.50
HFC 150918P00048000 P 09/18/15 48.0 8.90 9.30
HFC 150918P00049000 P 09/18/15 49.0 9.70 10.10
HFC 150918P00050000 P 09/18/15 50.0 10.60 11.00
HFC 150918P00055000 P 09/18/15 55.0 14.40 15.60
HFC 160115C00018000 C 01/15/16 18.0 21.90 24.90
HFC 160115C00020000 C 01/15/16 20.0 19.10 22.40
HFC 160115C00021000 C 01/15/16 21.0 17.90 21.90
HFC 160115C00022500 C 01/15/16 22.5 17.60 19.90
HFC 160115C00023500 C 01/15/16 23.5 15.50 19.40
HFC 160115C00024500 C 01/15/16 24.5 14.70 18.50
HFC 160115C00025500 C 01/15/16 25.5 14.00 17.50
HFC 160115C00027500 C 01/15/16 27.5 13.10 15.10
HFC 160115C00028500 C 01/15/16 28.5 12.20 13.30
HFC 160115C00029500 C 01/15/16 29.5 11.40 11.80
HFC 160115C00030500 C 01/15/16 30.5 10.50 11.00
HFC 160115C00032500 C 01/15/16 32.5 9.00 9.40
HFC 160115C00033500 C 01/15/16 33.5 8.20 8.70
HFC 160115C00034500 C 01/15/16 34.5 7.50 8.00
HFC 160115C00035500 C 01/15/16 35.5 6.80 7.30
HFC 160115C00037500 C 01/15/16 37.5 5.60 6.00
HFC 160115C00038500 C 01/15/16 38.5 5.10 5.40
HFC 160115C00039500 C 01/15/16 39.5 4.60 4.90
HFC 160115C00042500 C 01/15/16 42.5 3.30 3.50
HFC 160115C00043500 C 01/15/16 43.5 2.90 3.20
HFC 160115C00044500 C 01/15/16 44.5 2.55 2.80
HFC 160115C00047500 C 01/15/16 47.5 1.75 1.95
HFC 160115C00048500 C 01/15/16 48.5 1.50 1.70
HFC 160115C00049500 C 01/15/16 49.5 1.30 1.50
HFC 160115C00052500 C 01/15/16 52.5 0.85 1.00
HFC 160115C00053500 C 01/15/16 53.5 0.70 0.85
HFC 160115C00054500 C 01/15/16 54.5 0.60 0.75
HFC 160115C00057500 C 01/15/16 57.5 0.35 0.50
HFC 160115C00058500 C 01/15/16 58.5 0.30 0.45
HFC 160115C00059500 C 01/15/16 59.5 0.20 0.35
HFC 160115C00062500 C 01/15/16 62.5 0.10 0.25
HFC 160115C00063500 C 01/15/16 63.5 0.10 0.20
HFC 160115C00064500 C 01/15/16 64.5 0.05 0.20
HFC 160115C00068500 C 01/15/16 68.5 0.00 0.15
HFC 160115C00069500 C 01/15/16 69.5 0.00 0.10
HFC 160115C00073500 C 01/15/16 73.5 0.00 0.10
HFC 160115P00018000 P 01/15/16 18.0 0.05 0.15
HFC 160115P00020000 P 01/15/16 20.0 0.10 0.20
HFC 160115P00021000 P 01/15/16 21.0 0.15 0.25
HFC 160115P00022500 P 01/15/16 22.5 0.20 0.35
HFC 160115P00023500 P 01/15/16 23.5 0.25 0.40
HFC 160115P00024500 P 01/15/16 24.5 0.35 0.50
HFC 160115P00025500 P 01/15/16 25.5 0.40 0.60
HFC 160115P00027500 P 01/15/16 27.5 0.65 0.85
HFC 160115P00028500 P 01/15/16 28.5 0.80 1.00
HFC 160115P00029500 P 01/15/16 29.5 1.00 1.15
HFC 160115P00030500 P 01/15/16 30.5 1.15 1.40
HFC 160115P00032500 P 01/15/16 32.5 1.70 1.85
HFC 160115P00033500 P 01/15/16 33.5 1.90 2.15
HFC 160115P00034500 P 01/15/16 34.5 2.25 2.50
HFC 160115P00035500 P 01/15/16 35.5 2.60 2.85
HFC 160115P00037500 P 01/15/16 37.5 3.40 3.70
HFC 160115P00038500 P 01/15/16 38.5 3.80 4.10
HFC 160115P00039500 P 01/15/16 39.5 4.30 4.60
HFC 160115P00042500 P 01/15/16 42.5 6.00 6.30
HFC 160115P00043500 P 01/15/16 43.5 6.70 7.00
HFC 160115P00044500 P 01/15/16 44.5 7.30 7.60
HFC 160115P00047500 P 01/15/16 47.5 9.50 9.80
HFC 160115P00048500 P 01/15/16 48.5 10.20 10.60
HFC 160115P00049500 P 01/15/16 49.5 11.00 11.40
HFC 160115P00052500 P 01/15/16 52.5 13.60 13.90
HFC 160115P00053500 P 01/15/16 53.5 14.40 14.80
HFC 160115P00054500 P 01/15/16 54.5 15.30 15.70
HFC 160115P00057500 P 01/15/16 57.5 18.10 18.50
HFC 160115P00058500 P 01/15/16 58.5 18.50 19.50
HFC 160115P00059500 P 01/15/16 59.5 19.40 20.40
HFC 160115P00062500 P 01/15/16 62.5 22.30 23.70
HFC 160115P00063500 P 01/15/16 63.5 23.20 25.00
HFC 160115P00064500 P 01/15/16 64.5 24.20 26.20
HFC 160115P00068500 P 01/15/16 68.5 28.10 30.10
HFC 160115P00069500 P 01/15/16 69.5 29.10 31.10
HFC 160115P00073500 P 01/15/16 73.5 33.10 34.40
HFC 170120C00018000 C 01/20/17 18.0 20.30 24.80
HFC 170120C00020000 C 01/20/17 20.0 18.90 22.90
HFC 170120C00022500 C 01/20/17 22.5 17.30 20.60
HFC 170120C00024500 C 01/20/17 24.5 15.50 18.70
HFC 170120C00027500 C 01/20/17 27.5 13.50 14.10
HFC 170120C00029500 C 01/20/17 29.5 11.90 12.70
HFC 170120C00032500 C 01/20/17 32.5 9.90 10.60
HFC 170120C00034500 C 01/20/17 34.5 8.60 9.40
HFC 170120C00037500 C 01/20/17 37.5 7.00 7.80
HFC 170120C00039500 C 01/20/17 39.5 6.00 6.80
HFC 170120C00041500 C 01/20/17 41.5 5.20 5.90
HFC 170120C00044500 C 01/20/17 44.5 4.10 4.80
HFC 170120C00046500 C 01/20/17 46.5 3.50 4.20
HFC 170120C00049500 C 01/20/17 49.5 2.65 3.30
HFC 170120C00054500 C 01/20/17 54.5 1.65 2.30
HFC 170120C00059500 C 01/20/17 59.5 1.05 1.55
HFC 170120C00064500 C 01/20/17 64.5 0.60 1.05
HFC 170120P00018000 P 01/20/17 18.0 0.35 0.75
HFC 170120P00020000 P 01/20/17 20.0 0.55 1.00
HFC 170120P00022500 P 01/20/17 22.5 0.90 1.40
HFC 170120P00024500 P 01/20/17 24.5 1.25 1.75
HFC 170120P00027500 P 01/20/17 27.5 1.95 2.40
HFC 170120P00029500 P 01/20/17 29.5 2.50 2.90
HFC 170120P00032500 P 01/20/17 32.5 3.40 3.90
HFC 170120P00034500 P 01/20/17 34.5 4.20 4.60
HFC 170120P00037500 P 01/20/17 37.5 5.60 6.10
HFC 170120P00039500 P 01/20/17 39.5 6.80 7.10
HFC 170120P00041500 P 01/20/17 41.5 7.70 8.20
HFC 170120P00044500 P 01/20/17 44.5 9.60 10.20
HFC 170120P00046500 P 01/20/17 46.5 11.00 11.60
HFC 170120P00049500 P 01/20/17 49.5 13.20 13.70
HFC 170120P00054500 P 01/20/17 54.5 17.00 17.80
HFC 170120P00059500 P 01/20/17 59.5 21.40 22.00
HFC 170120P00064500 P 01/20/17 64.5 25.90 26.60

OPRA data is delayed 15 minutes.