Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Hollyfrontier Corporation (HFC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 170324C00021000 C 03/24/17 21.0 5.90 6.70
HFC 170324C00021500 C 03/24/17 21.5 5.10 6.20
HFC 170324C00022000 C 03/24/17 22.0 4.50 5.70
HFC 170324C00022500 C 03/24/17 22.5 4.20 5.30
HFC 170324C00023000 C 03/24/17 23.0 3.80 4.70
HFC 170324C00023500 C 03/24/17 23.5 3.20 4.30
HFC 170324C00024000 C 03/24/17 24.0 2.85 3.80
HFC 170324C00024500 C 03/24/17 24.5 2.45 3.30
HFC 170324C00025000 C 03/24/17 25.0 1.85 2.70
HFC 170324C00025500 C 03/24/17 25.5 1.40 2.15
HFC 170324C00026000 C 03/24/17 26.0 0.90 1.65
HFC 170324C00026500 C 03/24/17 26.5 0.50 1.15
HFC 170324C00027000 C 03/24/17 27.0 0.20 0.30
HFC 170324C00027500 C 03/24/17 27.5 0.00 0.10
HFC 170324C00028000 C 03/24/17 28.0 0.00 0.10
HFC 170324C00028500 C 03/24/17 28.5 0.00 0.10
HFC 170324C00029000 C 03/24/17 29.0 0.00 0.15
HFC 170324C00029500 C 03/24/17 29.5 0.00 0.15
HFC 170324C00030000 C 03/24/17 30.0 0.00 0.10
HFC 170324C00030500 C 03/24/17 30.5 0.00 0.15
HFC 170324C00031000 C 03/24/17 31.0 0.00 0.15
HFC 170324C00031500 C 03/24/17 31.5 0.00 0.15
HFC 170324C00032000 C 03/24/17 32.0 0.00 0.15
HFC 170324C00032500 C 03/24/17 32.5 0.00 0.15
HFC 170324C00033000 C 03/24/17 33.0 0.00 0.15
HFC 170324C00033500 C 03/24/17 33.5 0.00 0.15
HFC 170324C00034000 C 03/24/17 34.0 0.00 0.15
HFC 170324C00034500 C 03/24/17 34.5 0.00 0.15
HFC 170324C00035000 C 03/24/17 35.0 0.00 0.15
HFC 170324C00035500 C 03/24/17 35.5 0.00 0.20
HFC 170324C00036000 C 03/24/17 36.0 0.00 0.20
HFC 170324C00036500 C 03/24/17 36.5 0.00 0.20
HFC 170324C00037000 C 03/24/17 37.0 0.00 0.20
HFC 170324C00037500 C 03/24/17 37.5 0.00 0.20
HFC 170324C00038000 C 03/24/17 38.0 0.00 0.20
HFC 170324C00038500 C 03/24/17 38.5 0.00 0.20
HFC 170324C00039000 C 03/24/17 39.0 0.00 0.20
HFC 170324C00039500 C 03/24/17 39.5 0.00 0.20
HFC 170324P00021000 P 03/24/17 21.0 0.00 0.20
HFC 170324P00021500 P 03/24/17 21.5 0.00 0.20
HFC 170324P00022000 P 03/24/17 22.0 0.00 0.15
HFC 170324P00022500 P 03/24/17 22.5 0.00 0.15
HFC 170324P00023000 P 03/24/17 23.0 0.00 0.15
HFC 170324P00023500 P 03/24/17 23.5 0.00 0.15
HFC 170324P00024000 P 03/24/17 24.0 0.00 0.15
HFC 170324P00024500 P 03/24/17 24.5 0.00 0.10
HFC 170324P00025000 P 03/24/17 25.0 0.00 0.10
HFC 170324P00025500 P 03/24/17 25.5 0.00 0.10
HFC 170324P00026000 P 03/24/17 26.0 0.00 0.05
HFC 170324P00026500 P 03/24/17 26.5 0.00 0.10
HFC 170324P00027000 P 03/24/17 27.0 0.15 0.25
HFC 170324P00027500 P 03/24/17 27.5 0.30 0.60
HFC 170324P00028000 P 03/24/17 28.0 0.50 1.05
HFC 170324P00028500 P 03/24/17 28.5 0.90 1.60
HFC 170324P00029000 P 03/24/17 29.0 1.70 2.05
HFC 170324P00029500 P 03/24/17 29.5 1.75 2.55
HFC 170324P00030000 P 03/24/17 30.0 2.25 3.10
HFC 170324P00030500 P 03/24/17 30.5 2.70 4.80
HFC 170324P00031000 P 03/24/17 31.0 3.20 4.10
HFC 170324P00031500 P 03/24/17 31.5 3.70 5.90
HFC 170324P00032000 P 03/24/17 32.0 4.30 5.70
HFC 170324P00032500 P 03/24/17 32.5 4.70 6.90
HFC 170324P00033000 P 03/24/17 33.0 5.30 6.70
HFC 170324P00033500 P 03/24/17 33.5 5.50 7.60
HFC 170324P00034000 P 03/24/17 34.0 6.30 7.70
HFC 170324P00034500 P 03/24/17 34.5 6.70 8.60
HFC 170324P00035000 P 03/24/17 35.0 7.40 8.80
HFC 170324P00035500 P 03/24/17 35.5 7.80 9.90
HFC 170324P00036000 P 03/24/17 36.0 8.20 10.10
HFC 170324P00036500 P 03/24/17 36.5 8.80 10.90
HFC 170324P00037000 P 03/24/17 37.0 9.30 11.30
HFC 170324P00037500 P 03/24/17 37.5 9.80 11.90
HFC 170324P00038000 P 03/24/17 38.0 10.30 12.00
HFC 170324P00038500 P 03/24/17 38.5 10.80 12.90
HFC 170324P00039000 P 03/24/17 39.0 11.30 13.30
HFC 170324P00039500 P 03/24/17 39.5 11.80 12.60
HFC 170331C00020500 C 03/31/17 20.5 6.40 7.30
HFC 170331C00021000 C 03/31/17 21.0 5.00 7.00
HFC 170331C00021500 C 03/31/17 21.5 4.50 6.30
HFC 170331C00022000 C 03/31/17 22.0 4.60 5.80
HFC 170331C00022500 C 03/31/17 22.5 3.20 5.70
HFC 170331C00023000 C 03/31/17 23.0 3.90 5.20
HFC 170331C00023500 C 03/31/17 23.5 3.10 4.30
HFC 170331C00024000 C 03/31/17 24.0 2.85 4.10
HFC 170331C00024500 C 03/31/17 24.5 2.15 3.30
HFC 170331C00025000 C 03/31/17 25.0 1.90 2.85
HFC 170331C00025500 C 03/31/17 25.5 1.50 2.35
HFC 170331C00026000 C 03/31/17 26.0 1.15 1.75
HFC 170331C00026500 C 03/31/17 26.5 0.80 0.95
HFC 170331C00027000 C 03/31/17 27.0 0.50 0.60
HFC 170331C00027500 C 03/31/17 27.5 0.25 0.40
HFC 170331C00028000 C 03/31/17 28.0 0.10 0.25
HFC 170331C00028500 C 03/31/17 28.5 0.05 0.15
HFC 170331C00029000 C 03/31/17 29.0 0.00 0.10
HFC 170331C00029500 C 03/31/17 29.5 0.00 0.10
HFC 170331C00030000 C 03/31/17 30.0 0.00 0.15
HFC 170331C00030500 C 03/31/17 30.5 0.00 0.15
HFC 170331C00031000 C 03/31/17 31.0 0.00 0.15
HFC 170331C00031500 C 03/31/17 31.5 0.00 0.15
HFC 170331C00032000 C 03/31/17 32.0 0.00 0.15
HFC 170331C00032500 C 03/31/17 32.5 0.00 0.15
HFC 170331C00033000 C 03/31/17 33.0 0.00 0.15
HFC 170331C00033500 C 03/31/17 33.5 0.00 0.15
HFC 170331C00034000 C 03/31/17 34.0 0.00 0.15
HFC 170331C00034500 C 03/31/17 34.5 0.00 0.15
HFC 170331C00035000 C 03/31/17 35.0 0.00 0.15
HFC 170331C00035500 C 03/31/17 35.5 0.00 0.15
HFC 170331C00036000 C 03/31/17 36.0 0.00 0.15
HFC 170331C00036500 C 03/31/17 36.5 0.00 0.15
HFC 170331C00037000 C 03/31/17 37.0 0.00 0.15
HFC 170331C00037500 C 03/31/17 37.5 0.00 0.15
HFC 170331C00038000 C 03/31/17 38.0 0.00 0.20
HFC 170331C00038500 C 03/31/17 38.5 0.00 0.20
HFC 170331C00039000 C 03/31/17 39.0 0.00 0.20
HFC 170331C00039500 C 03/31/17 39.5 0.00 0.20
HFC 170331P00020500 P 03/31/17 20.5 0.00 0.10
HFC 170331P00021000 P 03/31/17 21.0 0.00 0.10
HFC 170331P00021500 P 03/31/17 21.5 0.00 0.15
HFC 170331P00022000 P 03/31/17 22.0 0.00 0.10
HFC 170331P00022500 P 03/31/17 22.5 0.00 0.10
HFC 170331P00023000 P 03/31/17 23.0 0.00 0.05
HFC 170331P00023500 P 03/31/17 23.5 0.00 0.10
HFC 170331P00024000 P 03/31/17 24.0 0.00 0.10
HFC 170331P00024500 P 03/31/17 24.5 0.00 0.10
HFC 170331P00025000 P 03/31/17 25.0 0.00 0.10
HFC 170331P00025500 P 03/31/17 25.5 0.05 0.15
HFC 170331P00026000 P 03/31/17 26.0 0.10 0.25
HFC 170331P00026500 P 03/31/17 26.5 0.25 0.35
HFC 170331P00027000 P 03/31/17 27.0 0.40 0.55
HFC 170331P00027500 P 03/31/17 27.5 0.70 0.85
HFC 170331P00028000 P 03/31/17 28.0 0.95 1.25
HFC 170331P00028500 P 03/31/17 28.5 1.05 1.70
HFC 170331P00029000 P 03/31/17 29.0 1.40 2.20
HFC 170331P00029500 P 03/31/17 29.5 1.85 3.20
HFC 170331P00030000 P 03/31/17 30.0 2.30 3.40
HFC 170331P00030500 P 03/31/17 30.5 2.75 3.80
HFC 170331P00031000 P 03/31/17 31.0 3.20 4.30
HFC 170331P00031500 P 03/31/17 31.5 3.50 5.20
HFC 170331P00032000 P 03/31/17 32.0 4.20 5.90
HFC 170331P00032500 P 03/31/17 32.5 4.30 6.60
HFC 170331P00033000 P 03/31/17 33.0 5.30 6.90
HFC 170331P00033500 P 03/31/17 33.5 5.80 7.40
HFC 170331P00034000 P 03/31/17 34.0 6.30 7.90
HFC 170331P00034500 P 03/31/17 34.5 6.70 9.80
HFC 170331P00035000 P 03/31/17 35.0 6.30 10.20
HFC 170331P00035500 P 03/31/17 35.5 6.00 10.40
HFC 170331P00036000 P 03/31/17 36.0 6.60 11.20
HFC 170331P00036500 P 03/31/17 36.5 7.00 11.50
HFC 170331P00037000 P 03/31/17 37.0 7.50 11.90
HFC 170331P00037500 P 03/31/17 37.5 8.00 12.50
HFC 170331P00038000 P 03/31/17 38.0 8.60 13.00
HFC 170331P00038500 P 03/31/17 38.5 9.00 13.50
HFC 170331P00039000 P 03/31/17 39.0 9.50 14.00
HFC 170331P00039500 P 03/31/17 39.5 11.60 12.60
HFC 170407C00020500 C 04/07/17 20.5 6.40 7.30
HFC 170407C00021000 C 04/07/17 21.0 4.60 6.80
HFC 170407C00022000 C 04/07/17 22.0 4.60 5.80
HFC 170407C00022500 C 04/07/17 22.5 3.70 5.40
HFC 170407C00023000 C 04/07/17 23.0 3.00 4.90
HFC 170407C00023500 C 04/07/17 23.5 2.35 4.40
HFC 170407C00024000 C 04/07/17 24.0 1.85 3.90
HFC 170407C00024500 C 04/07/17 24.5 2.50 3.40
HFC 170407C00025000 C 04/07/17 25.0 0.75 2.85
HFC 170407C00025500 C 04/07/17 25.5 1.45 2.40
HFC 170407C00026000 C 04/07/17 26.0 1.25 1.45
HFC 170407C00026500 C 04/07/17 26.5 0.95 1.10
HFC 170407C00027000 C 04/07/17 27.0 0.65 0.80
HFC 170407C00027500 C 04/07/17 27.5 0.45 0.60
HFC 170407C00028000 C 04/07/17 28.0 0.30 0.40
HFC 170407C00028500 C 04/07/17 28.5 0.15 0.30
HFC 170407C00029000 C 04/07/17 29.0 0.05 0.25
HFC 170407C00029500 C 04/07/17 29.5 0.05 0.20
HFC 170407C00030000 C 04/07/17 30.0 0.00 0.20
HFC 170407C00030500 C 04/07/17 30.5 0.00 0.25
HFC 170407C00031000 C 04/07/17 31.0 0.00 0.20
HFC 170407C00031500 C 04/07/17 31.5 0.00 0.20
HFC 170407C00032000 C 04/07/17 32.0 0.00 0.20
HFC 170407C00032500 C 04/07/17 32.5 0.00 0.20
HFC 170407C00033000 C 04/07/17 33.0 0.00 0.20
HFC 170407C00033500 C 04/07/17 33.5 0.00 0.20
HFC 170407C00034000 C 04/07/17 34.0 0.00 0.20
HFC 170407C00034500 C 04/07/17 34.5 0.00 0.20
HFC 170407C00035000 C 04/07/17 35.0 0.00 0.20
HFC 170407C00035500 C 04/07/17 35.5 0.00 0.20
HFC 170407C00036000 C 04/07/17 36.0 0.00 0.20
HFC 170407C00036500 C 04/07/17 36.5 0.00 0.20
HFC 170407C00037000 C 04/07/17 37.0 0.00 0.20
HFC 170407C00037500 C 04/07/17 37.5 0.00 0.20
HFC 170407C00038000 C 04/07/17 38.0 0.00 0.20
HFC 170407C00038500 C 04/07/17 38.5 0.00 0.20
HFC 170407P00020500 P 04/07/17 20.5 0.00 0.20
HFC 170407P00021000 P 04/07/17 21.0 0.00 0.20
HFC 170407P00022000 P 04/07/17 22.0 0.00 0.20
HFC 170407P00022500 P 04/07/17 22.5 0.00 0.05
HFC 170407P00023000 P 04/07/17 23.0 0.00 0.20
HFC 170407P00023500 P 04/07/17 23.5 0.00 0.20
HFC 170407P00024000 P 04/07/17 24.0 0.00 0.25
HFC 170407P00024500 P 04/07/17 24.5 0.00 0.15
HFC 170407P00025000 P 04/07/17 25.0 0.00 0.30
HFC 170407P00025500 P 04/07/17 25.5 0.15 0.25
HFC 170407P00026000 P 04/07/17 26.0 0.20 0.40
HFC 170407P00026500 P 04/07/17 26.5 0.35 0.55
HFC 170407P00027000 P 04/07/17 27.0 0.55 0.75
HFC 170407P00027500 P 04/07/17 27.5 0.85 1.05
HFC 170407P00028000 P 04/07/17 28.0 1.20 1.35
HFC 170407P00028500 P 04/07/17 28.5 1.30 1.75
HFC 170407P00029000 P 04/07/17 29.0 1.60 2.40
HFC 170407P00029500 P 04/07/17 29.5 2.00 2.75
HFC 170407P00030000 P 04/07/17 30.0 2.40 3.20
HFC 170407P00030500 P 04/07/17 30.5 2.50 5.00
HFC 170407P00031000 P 04/07/17 31.0 3.20 5.60
HFC 170407P00031500 P 04/07/17 31.5 3.70 5.80
HFC 170407P00032000 P 04/07/17 32.0 4.20 5.40
HFC 170407P00032500 P 04/07/17 32.5 4.30 5.80
HFC 170407P00033000 P 04/07/17 33.0 4.70 6.50
HFC 170407P00033500 P 04/07/17 33.5 5.10 7.00
HFC 170407P00034000 P 04/07/17 34.0 6.00 7.50
HFC 170407P00034500 P 04/07/17 34.5 6.50 8.00
HFC 170407P00035000 P 04/07/17 35.0 6.20 10.00
HFC 170407P00035500 P 04/07/17 35.5 6.00 10.50
HFC 170407P00036000 P 04/07/17 36.0 6.50 11.00
HFC 170407P00036500 P 04/07/17 36.5 7.00 11.40
HFC 170407P00037000 P 04/07/17 37.0 7.50 11.90
HFC 170407P00037500 P 04/07/17 37.5 8.00 12.50
HFC 170407P00038000 P 04/07/17 38.0 8.50 12.90
HFC 170407P00038500 P 04/07/17 38.5 10.60 11.70
HFC 170413C00021000 C 04/13/17 21.0 5.90 6.80
HFC 170413C00021500 C 04/13/17 21.5 3.80 6.40
HFC 170413C00022000 C 04/13/17 22.0 4.20 5.80
HFC 170413C00022500 C 04/13/17 22.5 3.50 5.40
HFC 170413C00023000 C 04/13/17 23.0 3.60 4.90
HFC 170413C00023500 C 04/13/17 23.5 2.30 4.40
HFC 170413C00024000 C 04/13/17 24.0 2.60 3.90
HFC 170413C00024500 C 04/13/17 24.5 1.25 3.50
HFC 170413C00025000 C 04/13/17 25.0 2.05 2.90
HFC 170413C00025500 C 04/13/17 25.5 1.60 2.05
HFC 170413C00026000 C 04/13/17 26.0 1.40 1.70
HFC 170413C00026500 C 04/13/17 26.5 1.05 1.40
HFC 170413C00027000 C 04/13/17 27.0 0.80 1.10
HFC 170413C00027500 C 04/13/17 27.5 0.55 0.80
HFC 170413C00028000 C 04/13/17 28.0 0.35 0.65
HFC 170413C00028500 C 04/13/17 28.5 0.25 0.45
HFC 170413C00029000 C 04/13/17 29.0 0.15 0.30
HFC 170413C00029500 C 04/13/17 29.5 0.10 0.35
HFC 170413C00030000 C 04/13/17 30.0 0.05 0.20
HFC 170413C00030500 C 04/13/17 30.5 0.00 0.25
HFC 170413C00031000 C 04/13/17 31.0 0.00 0.25
HFC 170413C00031500 C 04/13/17 31.5 0.00 0.20
HFC 170413C00032000 C 04/13/17 32.0 0.00 0.20
HFC 170413C00032500 C 04/13/17 32.5 0.00 0.20
HFC 170413C00033000 C 04/13/17 33.0 0.00 0.20
HFC 170413C00033500 C 04/13/17 33.5 0.00 0.20
HFC 170413C00034000 C 04/13/17 34.0 0.00 0.20
HFC 170413C00034500 C 04/13/17 34.5 0.00 0.20
HFC 170413C00035000 C 04/13/17 35.0 0.00 0.20
HFC 170413C00035500 C 04/13/17 35.5 0.00 0.20
HFC 170413C00036000 C 04/13/17 36.0 0.00 0.20
HFC 170413C00036500 C 04/13/17 36.5 0.00 0.20
HFC 170413C00037000 C 04/13/17 37.0 0.00 0.20
HFC 170413C00037500 C 04/13/17 37.5 0.00 0.20
HFC 170413C00038000 C 04/13/17 38.0 0.00 0.20
HFC 170413C00038500 C 04/13/17 38.5 0.00 0.20
HFC 170413C00039000 C 04/13/17 39.0 0.00 0.20
HFC 170413C00039500 C 04/13/17 39.5 0.00 0.20
HFC 170413P00021000 P 04/13/17 21.0 0.00 0.20
HFC 170413P00021500 P 04/13/17 21.5 0.00 0.10
HFC 170413P00022000 P 04/13/17 22.0 0.00 0.20
HFC 170413P00022500 P 04/13/17 22.5 0.00 0.20
HFC 170413P00023000 P 04/13/17 23.0 0.00 0.20
HFC 170413P00023500 P 04/13/17 23.5 0.00 0.25
HFC 170413P00024000 P 04/13/17 24.0 0.00 0.20
HFC 170413P00024500 P 04/13/17 24.5 0.05 0.20
HFC 170413P00025000 P 04/13/17 25.0 0.10 0.30
HFC 170413P00025500 P 04/13/17 25.5 0.20 0.35
HFC 170413P00026000 P 04/13/17 26.0 0.30 0.50
HFC 170413P00026500 P 04/13/17 26.5 0.45 0.65
HFC 170413P00027000 P 04/13/17 27.0 0.65 0.90
HFC 170413P00027500 P 04/13/17 27.5 0.95 1.15
HFC 170413P00028000 P 04/13/17 28.0 1.25 1.50
HFC 170413P00028500 P 04/13/17 28.5 1.55 1.90
HFC 170413P00029000 P 04/13/17 29.0 1.65 2.30
HFC 170413P00029500 P 04/13/17 29.5 2.05 2.75
HFC 170413P00030000 P 04/13/17 30.0 2.40 3.30
HFC 170413P00030500 P 04/13/17 30.5 2.70 4.90
HFC 170413P00031000 P 04/13/17 31.0 2.90 5.30
HFC 170413P00031500 P 04/13/17 31.5 3.70 5.70
HFC 170413P00032000 P 04/13/17 32.0 3.80 6.30
HFC 170413P00032500 P 04/13/17 32.5 4.70 7.00
HFC 170413P00033000 P 04/13/17 33.0 5.20 6.10
HFC 170413P00033500 P 04/13/17 33.5 5.60 6.90
HFC 170413P00034000 P 04/13/17 34.0 6.00 7.50
HFC 170413P00034500 P 04/13/17 34.5 6.50 8.80
HFC 170413P00035000 P 04/13/17 35.0 5.50 9.50
HFC 170413P00035500 P 04/13/17 35.5 6.00 10.40
HFC 170413P00036000 P 04/13/17 36.0 6.50 10.90
HFC 170413P00036500 P 04/13/17 36.5 7.10 11.30
HFC 170413P00037000 P 04/13/17 37.0 7.50 11.90
HFC 170413P00037500 P 04/13/17 37.5 8.00 12.40
HFC 170413P00038000 P 04/13/17 38.0 8.50 12.80
HFC 170413P00038500 P 04/13/17 38.5 9.00 13.40
HFC 170413P00039000 P 04/13/17 39.0 9.50 13.90
HFC 170413P00039500 P 04/13/17 39.5 11.60 12.70
HFC 170421C00020500 C 04/21/17 20.5 6.40 7.30
HFC 170421C00021000 C 04/21/17 21.0 5.50 6.80
HFC 170421C00021500 C 04/21/17 21.5 5.00 6.30
HFC 170421C00022000 C 04/21/17 22.0 5.00 5.80
HFC 170421C00022500 C 04/21/17 22.5 4.40 5.20
HFC 170421C00023000 C 04/21/17 23.0 3.70 4.90
HFC 170421C00023500 C 04/21/17 23.5 3.30 4.30
HFC 170421C00024000 C 04/21/17 24.0 2.90 3.90
HFC 170421C00024500 C 04/21/17 24.5 2.60 3.30
HFC 170421C00025000 C 04/21/17 25.0 2.25 2.90
HFC 170421C00025500 C 04/21/17 25.5 1.90 2.65
HFC 170421C00026000 C 04/21/17 26.0 1.55 1.75
HFC 170421C00026500 C 04/21/17 26.5 1.25 1.40
HFC 170421C00027000 C 04/21/17 27.0 0.95 1.10
HFC 170421C00027500 C 04/21/17 27.5 0.70 0.90
HFC 170421C00028000 C 04/21/17 28.0 0.50 0.70
HFC 170421C00028500 C 04/21/17 28.5 0.35 0.50
HFC 170421C00029000 C 04/21/17 29.0 0.25 0.40
HFC 170421C00029500 C 04/21/17 29.5 0.15 0.30
HFC 170421C00030000 C 04/21/17 30.0 0.10 0.20
HFC 170421C00030500 C 04/21/17 30.5 0.05 0.15
HFC 170421C00031000 C 04/21/17 31.0 0.05 0.10
HFC 170421C00031500 C 04/21/17 31.5 0.00 0.10
HFC 170421C00032000 C 04/21/17 32.0 0.00 0.10
HFC 170421C00032500 C 04/21/17 32.5 0.00 0.10
HFC 170421C00033000 C 04/21/17 33.0 0.00 0.10
HFC 170421C00033500 C 04/21/17 33.5 0.00 0.10
HFC 170421C00034000 C 04/21/17 34.0 0.00 0.10
HFC 170421C00034500 C 04/21/17 34.5 0.00 0.15
HFC 170421C00035000 C 04/21/17 35.0 0.00 0.10
HFC 170421C00035500 C 04/21/17 35.5 0.00 0.15
HFC 170421C00036000 C 04/21/17 36.0 0.00 0.15
HFC 170421C00036500 C 04/21/17 36.5 0.00 0.15
HFC 170421C00037000 C 04/21/17 37.0 0.00 0.15
HFC 170421C00038000 C 04/21/17 38.0 0.00 0.15
HFC 170421C00039000 C 04/21/17 39.0 0.00 0.15
HFC 170421P00020500 P 04/21/17 20.5 0.00 0.10
HFC 170421P00021000 P 04/21/17 21.0 0.00 0.05
HFC 170421P00021500 P 04/21/17 21.5 0.00 0.10
HFC 170421P00022000 P 04/21/17 22.0 0.00 0.10
HFC 170421P00022500 P 04/21/17 22.5 0.00 0.10
HFC 170421P00023000 P 04/21/17 23.0 0.00 0.10
HFC 170421P00023500 P 04/21/17 23.5 0.05 0.15
HFC 170421P00024000 P 04/21/17 24.0 0.10 0.20
HFC 170421P00024500 P 04/21/17 24.5 0.15 0.25
HFC 170421P00025000 P 04/21/17 25.0 0.25 0.35
HFC 170421P00025500 P 04/21/17 25.5 0.35 0.50
HFC 170421P00026000 P 04/21/17 26.0 0.50 0.60
HFC 170421P00026500 P 04/21/17 26.5 0.65 0.80
HFC 170421P00027000 P 04/21/17 27.0 0.90 1.00
HFC 170421P00027500 P 04/21/17 27.5 1.10 1.30
HFC 170421P00028000 P 04/21/17 28.0 1.40 1.60
HFC 170421P00028500 P 04/21/17 28.5 1.70 1.95
HFC 170421P00029000 P 04/21/17 29.0 1.95 2.35
HFC 170421P00029500 P 04/21/17 29.5 2.15 2.75
HFC 170421P00030000 P 04/21/17 30.0 2.50 3.20
HFC 170421P00030500 P 04/21/17 30.5 2.90 3.80
HFC 170421P00031000 P 04/21/17 31.0 3.30 4.10
HFC 170421P00031500 P 04/21/17 31.5 3.80 4.90
HFC 170421P00032000 P 04/21/17 32.0 4.20 5.10
HFC 170421P00032500 P 04/21/17 32.5 4.70 5.70
HFC 170421P00033000 P 04/21/17 33.0 5.20 6.50
HFC 170421P00033500 P 04/21/17 33.5 5.70 7.00
HFC 170421P00034000 P 04/21/17 34.0 6.20 7.50
HFC 170421P00034500 P 04/21/17 34.5 6.70 8.00
HFC 170421P00035000 P 04/21/17 35.0 7.20 8.50
HFC 170421P00035500 P 04/21/17 35.5 7.70 9.00
HFC 170421P00036000 P 04/21/17 36.0 8.20 9.50
HFC 170421P00036500 P 04/21/17 36.5 8.70 10.00
HFC 170421P00037000 P 04/21/17 37.0 9.20 10.50
HFC 170421P00038000 P 04/21/17 38.0 10.30 11.30
HFC 170421P00039000 P 04/21/17 39.0 11.30 12.30
HFC 170428C00020500 C 04/28/17 20.5 6.40 7.40
HFC 170428C00021000 C 04/28/17 21.0 4.70 6.90
HFC 170428C00021500 C 04/28/17 21.5 4.50 6.60
HFC 170428C00022000 C 04/28/17 22.0 5.00 6.00
HFC 170428C00022500 C 04/28/17 22.5 4.30 6.80
HFC 170428C00023000 C 04/28/17 23.0 3.60 6.10
HFC 170428C00023500 C 04/28/17 23.5 2.75 4.40
HFC 170428C00024000 C 04/28/17 24.0 2.50 4.10
HFC 170428C00024500 C 04/28/17 24.5 1.75 3.60
HFC 170428C00025000 C 04/28/17 25.0 2.30 3.20
HFC 170428C00025500 C 04/28/17 25.5 1.95 2.75
HFC 170428C00026000 C 04/28/17 26.0 1.65 2.30
HFC 170428C00026500 C 04/28/17 26.5 1.35 1.70
HFC 170428C00027000 C 04/28/17 27.0 1.00 1.60
HFC 170428C00027500 C 04/28/17 27.5 0.85 1.20
HFC 170428C00028000 C 04/28/17 28.0 0.60 0.90
HFC 170428C00028500 C 04/28/17 28.5 0.45 0.75
HFC 170428C00029000 C 04/28/17 29.0 0.35 0.60
HFC 170428C00029500 C 04/28/17 29.5 0.20 0.40
HFC 170428C00030000 C 04/28/17 30.0 0.15 0.40
HFC 170428C00030500 C 04/28/17 30.5 0.10 0.30
HFC 170428C00031000 C 04/28/17 31.0 0.05 0.20
HFC 170428C00031500 C 04/28/17 31.5 0.00 0.25
HFC 170428C00032000 C 04/28/17 32.0 0.00 0.25
HFC 170428C00032500 C 04/28/17 32.5 0.00 0.25
HFC 170428C00033000 C 04/28/17 33.0 0.00 0.20
HFC 170428C00033500 C 04/28/17 33.5 0.00 0.20
HFC 170428C00034000 C 04/28/17 34.0 0.00 0.20
HFC 170428C00034500 C 04/28/17 34.5 0.00 0.20
HFC 170428C00035000 C 04/28/17 35.0 0.00 0.20
HFC 170428C00035500 C 04/28/17 35.5 0.00 0.20
HFC 170428C00036000 C 04/28/17 36.0 0.00 0.20
HFC 170428C00036500 C 04/28/17 36.5 0.00 0.20
HFC 170428C00037000 C 04/28/17 37.0 0.00 0.20
HFC 170428C00037500 C 04/28/17 37.5 0.00 0.20
HFC 170428C00038000 C 04/28/17 38.0 0.00 0.20
HFC 170428C00038500 C 04/28/17 38.5 0.00 0.20
HFC 170428P00020500 P 04/28/17 20.5 0.00 0.20
HFC 170428P00021000 P 04/28/17 21.0 0.00 0.20
HFC 170428P00021500 P 04/28/17 21.5 0.00 0.25
HFC 170428P00022000 P 04/28/17 22.0 0.00 0.25
HFC 170428P00022500 P 04/28/17 22.5 0.00 0.25
HFC 170428P00023000 P 04/28/17 23.0 0.00 0.30
HFC 170428P00023500 P 04/28/17 23.5 0.05 0.25
HFC 170428P00024000 P 04/28/17 24.0 0.10 0.30
HFC 170428P00024500 P 04/28/17 24.5 0.20 0.35
HFC 170428P00025000 P 04/28/17 25.0 0.25 0.45
HFC 170428P00025500 P 04/28/17 25.5 0.40 0.60
HFC 170428P00026000 P 04/28/17 26.0 0.55 0.75
HFC 170428P00026500 P 04/28/17 26.5 0.65 0.95
HFC 170428P00027000 P 04/28/17 27.0 0.90 1.15
HFC 170428P00027500 P 04/28/17 27.5 1.15 1.40
HFC 170428P00028000 P 04/28/17 28.0 1.45 1.75
HFC 170428P00028500 P 04/28/17 28.5 1.75 2.10
HFC 170428P00029000 P 04/28/17 29.0 2.05 3.30
HFC 170428P00029500 P 04/28/17 29.5 2.15 2.90
HFC 170428P00030000 P 04/28/17 30.0 2.50 4.00
HFC 170428P00030500 P 04/28/17 30.5 2.95 3.80
HFC 170428P00031000 P 04/28/17 31.0 3.30 5.50
HFC 170428P00031500 P 04/28/17 31.5 3.70 4.80
HFC 170428P00032000 P 04/28/17 32.0 4.20 5.50
HFC 170428P00032500 P 04/28/17 32.5 4.60 6.60
HFC 170428P00033000 P 04/28/17 33.0 5.00 7.20
HFC 170428P00033500 P 04/28/17 33.5 5.30 7.80
HFC 170428P00034000 P 04/28/17 34.0 6.00 8.40
HFC 170428P00034500 P 04/28/17 34.5 6.10 8.80
HFC 170428P00035000 P 04/28/17 35.0 5.80 9.60
HFC 170428P00035500 P 04/28/17 35.5 6.30 10.10
HFC 170428P00036000 P 04/28/17 36.0 6.70 10.60
HFC 170428P00036500 P 04/28/17 36.5 7.30 11.10
HFC 170428P00037000 P 04/28/17 37.0 7.50 11.80
HFC 170428P00037500 P 04/28/17 37.5 7.90 12.20
HFC 170428P00038000 P 04/28/17 38.0 8.50 12.80
HFC 170428P00038500 P 04/28/17 38.5 10.70 11.60
HFC 170505C00020500 C 05/05/17 20.5 5.30 9.00
HFC 170505C00021000 C 05/05/17 21.0 4.50 8.40
HFC 170505C00021500 C 05/05/17 21.5 4.00 7.90
HFC 170505C00022000 C 05/05/17 22.0 3.50 7.50
HFC 170505C00022500 C 05/05/17 22.5 3.00 6.80
HFC 170505C00023000 C 05/05/17 23.0 2.45 6.60
HFC 170505C00023500 C 05/05/17 23.5 2.15 6.20
HFC 170505C00024000 C 05/05/17 24.0 1.75 5.70
HFC 170505C00024500 C 05/05/17 24.5 1.80 5.10
HFC 170505C00025000 C 05/05/17 25.0 0.85 4.80
HFC 170505C00025500 C 05/05/17 25.5 1.20 4.60
HFC 170505C00026000 C 05/05/17 26.0 1.85 2.50
HFC 170505C00026500 C 05/05/17 26.5 1.45 2.50
HFC 170505C00027000 C 05/05/17 27.0 1.30 1.95
HFC 170505C00027500 C 05/05/17 27.5 0.95 2.85
HFC 170505C00028000 C 05/05/17 28.0 0.80 1.40
HFC 170505C00028500 C 05/05/17 28.5 0.55 1.25
HFC 170505C00029000 C 05/05/17 29.0 0.45 0.85
HFC 170505C00029500 C 05/05/17 29.5 0.35 1.10
HFC 170505C00030000 C 05/05/17 30.0 0.25 0.65
HFC 170505C00030500 C 05/05/17 30.5 0.15 2.35
HFC 170505C00031000 C 05/05/17 31.0 0.10 0.50
HFC 170505C00031500 C 05/05/17 31.5 0.05 1.60
HFC 170505C00032000 C 05/05/17 32.0 0.05 0.40
HFC 170505C00032500 C 05/05/17 32.5 0.00 2.15
HFC 170505C00033000 C 05/05/17 33.0 0.00 2.15
HFC 170505C00033500 C 05/05/17 33.5 0.00 2.10
HFC 170505C00034000 C 05/05/17 34.0 0.00 1.20
HFC 170505C00034500 C 05/05/17 34.5 0.00 2.10
HFC 170505C00035000 C 05/05/17 35.0 0.00 2.10
HFC 170505C00035500 C 05/05/17 35.5 0.00 2.15
HFC 170505C00036000 C 05/05/17 36.0 0.00 2.15
HFC 170505C00036500 C 05/05/17 36.5 0.00 2.10
HFC 170505C00037000 C 05/05/17 37.0 0.00 2.15
HFC 170505C00037500 C 05/05/17 37.5 0.00 2.10
HFC 170505C00038000 C 05/05/17 38.0 0.00 0.65
HFC 170505C00038500 C 05/05/17 38.5 0.00 0.50
HFC 170505P00020500 P 05/05/17 20.5 0.00 0.50
HFC 170505P00021000 P 05/05/17 21.0 0.00 2.10
HFC 170505P00021500 P 05/05/17 21.5 0.00 1.80
HFC 170505P00022000 P 05/05/17 22.0 0.00 2.15
HFC 170505P00022500 P 05/05/17 22.5 0.00 2.05
HFC 170505P00023000 P 05/05/17 23.0 0.00 0.50
HFC 170505P00023500 P 05/05/17 23.5 0.15 2.15
HFC 170505P00024000 P 05/05/17 24.0 0.20 0.55
HFC 170505P00024500 P 05/05/17 24.5 0.25 1.60
HFC 170505P00025000 P 05/05/17 25.0 0.35 1.00
HFC 170505P00025500 P 05/05/17 25.5 0.45 1.00
HFC 170505P00026000 P 05/05/17 26.0 0.55 1.40
HFC 170505P00026500 P 05/05/17 26.5 0.75 1.30
HFC 170505P00027000 P 05/05/17 27.0 0.95 1.80
HFC 170505P00027500 P 05/05/17 27.5 1.20 3.30
HFC 170505P00028000 P 05/05/17 28.0 1.45 2.20
HFC 170505P00028500 P 05/05/17 28.5 1.80 2.70
HFC 170505P00029000 P 05/05/17 29.0 2.15 2.85
HFC 170505P00029500 P 05/05/17 29.5 1.40 4.50
HFC 170505P00030000 P 05/05/17 30.0 2.95 3.70
HFC 170505P00030500 P 05/05/17 30.5 2.30 5.50
HFC 170505P00031000 P 05/05/17 31.0 2.35 5.80
HFC 170505P00031500 P 05/05/17 31.5 2.30 6.20
HFC 170505P00032000 P 05/05/17 32.0 3.00 6.50
HFC 170505P00032500 P 05/05/17 32.5 3.50 7.20
HFC 170505P00033000 P 05/05/17 33.0 4.00 7.70
HFC 170505P00033500 P 05/05/17 33.5 4.30 8.30
HFC 170505P00034000 P 05/05/17 34.0 4.60 8.60
HFC 170505P00034500 P 05/05/17 34.5 5.30 9.10
HFC 170505P00035000 P 05/05/17 35.0 5.90 9.60
HFC 170505P00035500 P 05/05/17 35.5 6.40 10.10
HFC 170505P00036000 P 05/05/17 36.0 6.90 10.60
HFC 170505P00036500 P 05/05/17 36.5 7.40 11.10
HFC 170505P00037000 P 05/05/17 37.0 7.60 11.60
HFC 170505P00037500 P 05/05/17 37.5 8.40 12.10
HFC 170505P00038000 P 05/05/17 38.0 8.60 12.80
HFC 170505P00038500 P 05/05/17 38.5 9.10 12.90
HFC 170519C00021000 C 05/19/17 21.0 6.00 6.80
HFC 170519C00022000 C 05/19/17 22.0 5.00 6.20
HFC 170519C00023000 C 05/19/17 23.0 4.00 5.10
HFC 170519C00024000 C 05/19/17 24.0 3.10 4.30
HFC 170519C00025000 C 05/19/17 25.0 2.65 3.50
HFC 170519C00026000 C 05/19/17 26.0 2.00 2.30
HFC 170519C00027000 C 05/19/17 27.0 1.45 1.70
HFC 170519C00028000 C 05/19/17 28.0 1.00 1.20
HFC 170519C00029000 C 05/19/17 29.0 0.65 0.80
HFC 170519C00030000 C 05/19/17 30.0 0.40 0.55
HFC 170519C00031000 C 05/19/17 31.0 0.20 0.35
HFC 170519C00032000 C 05/19/17 32.0 0.10 0.25
HFC 170519C00033000 C 05/19/17 33.0 0.05 0.15
HFC 170519C00034000 C 05/19/17 34.0 0.00 0.15
HFC 170519C00035000 C 05/19/17 35.0 0.00 0.10
HFC 170519C00036000 C 05/19/17 36.0 0.00 0.10
HFC 170519C00037000 C 05/19/17 37.0 0.00 0.10
HFC 170519P00021000 P 05/19/17 21.0 0.05 0.15
HFC 170519P00022000 P 05/19/17 22.0 0.10 0.25
HFC 170519P00023000 P 05/19/17 23.0 0.20 0.35
HFC 170519P00024000 P 05/19/17 24.0 0.40 0.50
HFC 170519P00025000 P 05/19/17 25.0 0.65 0.70
HFC 170519P00026000 P 05/19/17 26.0 0.90 1.15
HFC 170519P00027000 P 05/19/17 27.0 1.35 1.50
HFC 170519P00028000 P 05/19/17 28.0 1.85 2.10
HFC 170519P00029000 P 05/19/17 29.0 2.50 2.70
HFC 170519P00030000 P 05/19/17 30.0 2.95 3.90
HFC 170519P00031000 P 05/19/17 31.0 3.60 4.40
HFC 170519P00032000 P 05/19/17 32.0 4.40 5.90
HFC 170519P00033000 P 05/19/17 33.0 5.20 6.60
HFC 170519P00034000 P 05/19/17 34.0 6.20 7.30
HFC 170519P00035000 P 05/19/17 35.0 7.20 8.10
HFC 170519P00036000 P 05/19/17 36.0 8.10 9.50
HFC 170519P00037000 P 05/19/17 37.0 9.30 10.10
HFC 170616C00013000 C 06/16/17 13.0 13.90 14.80
HFC 170616C00014000 C 06/16/17 14.0 12.90 13.90
HFC 170616C00015000 C 06/16/17 15.0 11.80 12.90
HFC 170616C00016000 C 06/16/17 16.0 10.80 11.90
HFC 170616C00017000 C 06/16/17 17.0 9.70 10.90
HFC 170616C00018000 C 06/16/17 18.0 8.70 9.90
HFC 170616C00019000 C 06/16/17 19.0 7.60 9.00
HFC 170616C00020000 C 06/16/17 20.0 7.10 7.90
HFC 170616C00021000 C 06/16/17 21.0 6.20 7.00
HFC 170616C00022000 C 06/16/17 22.0 5.30 6.10
HFC 170616C00023000 C 06/16/17 23.0 4.40 5.20
HFC 170616C00024000 C 06/16/17 24.0 3.60 3.90
HFC 170616C00025000 C 06/16/17 25.0 2.90 3.30
HFC 170616C00026000 C 06/16/17 26.0 2.30 2.50
HFC 170616C00027000 C 06/16/17 27.0 1.70 1.85
HFC 170616C00028000 C 06/16/17 28.0 1.15 1.35
HFC 170616C00029000 C 06/16/17 29.0 0.90 1.00
HFC 170616C00030000 C 06/16/17 30.0 0.60 0.80
HFC 170616C00031000 C 06/16/17 31.0 0.45 0.60
HFC 170616C00032000 C 06/16/17 32.0 0.25 0.40
HFC 170616C00033000 C 06/16/17 33.0 0.10 0.30
HFC 170616C00034000 C 06/16/17 34.0 0.05 0.25
HFC 170616C00035000 C 06/16/17 35.0 0.05 0.15
HFC 170616C00036000 C 06/16/17 36.0 0.00 0.10
HFC 170616C00037000 C 06/16/17 37.0 0.00 0.10
HFC 170616C00038000 C 06/16/17 38.0 0.00 0.10
HFC 170616C00039000 C 06/16/17 39.0 0.00 0.10
HFC 170616C00040000 C 06/16/17 40.0 0.00 0.10
HFC 170616C00041000 C 06/16/17 41.0 0.00 0.10
HFC 170616C00042000 C 06/16/17 42.0 0.00 0.05
HFC 170616C00043000 C 06/16/17 43.0 0.00 0.05
HFC 170616C00044000 C 06/16/17 44.0 0.00 0.05
HFC 170616C00045000 C 06/16/17 45.0 0.00 0.05
HFC 170616C00046000 C 06/16/17 46.0 0.00 0.05
HFC 170616C00047000 C 06/16/17 47.0 0.00 0.05
HFC 170616C00048000 C 06/16/17 48.0 0.00 0.05
HFC 170616C00049000 C 06/16/17 49.0 0.00 0.05
HFC 170616C00050000 C 06/16/17 50.0 0.00 0.05
HFC 170616P00013000 P 06/16/17 13.0 0.00 0.10
HFC 170616P00014000 P 06/16/17 14.0 0.00 0.10
HFC 170616P00015000 P 06/16/17 15.0 0.00 0.10
HFC 170616P00016000 P 06/16/17 16.0 0.00 0.10
HFC 170616P00017000 P 06/16/17 17.0 0.00 0.10
HFC 170616P00018000 P 06/16/17 18.0 0.00 0.15
HFC 170616P00019000 P 06/16/17 19.0 0.05 0.15
HFC 170616P00020000 P 06/16/17 20.0 0.05 0.25
HFC 170616P00021000 P 06/16/17 21.0 0.15 0.35
HFC 170616P00022000 P 06/16/17 22.0 0.25 0.45
HFC 170616P00023000 P 06/16/17 23.0 0.45 0.60
HFC 170616P00024000 P 06/16/17 24.0 0.65 0.85
HFC 170616P00025000 P 06/16/17 25.0 0.95 1.15
HFC 170616P00026000 P 06/16/17 26.0 1.35 1.55
HFC 170616P00027000 P 06/16/17 27.0 1.80 2.00
HFC 170616P00028000 P 06/16/17 28.0 2.35 2.55
HFC 170616P00029000 P 06/16/17 29.0 2.95 3.20
HFC 170616P00030000 P 06/16/17 30.0 3.60 4.00
HFC 170616P00031000 P 06/16/17 31.0 4.10 4.80
HFC 170616P00032000 P 06/16/17 32.0 4.90 5.60
HFC 170616P00033000 P 06/16/17 33.0 5.70 6.60
HFC 170616P00034000 P 06/16/17 34.0 6.60 7.50
HFC 170616P00035000 P 06/16/17 35.0 7.60 8.40
HFC 170616P00036000 P 06/16/17 36.0 8.50 9.80
HFC 170616P00037000 P 06/16/17 37.0 9.40 10.50
HFC 170616P00038000 P 06/16/17 38.0 10.40 11.40
HFC 170616P00039000 P 06/16/17 39.0 11.50 12.40
HFC 170616P00040000 P 06/16/17 40.0 12.40 13.40
HFC 170616P00041000 P 06/16/17 41.0 13.40 14.40
HFC 170616P00042000 P 06/16/17 42.0 14.50 15.40
HFC 170616P00043000 P 06/16/17 43.0 15.40 16.50
HFC 170616P00044000 P 06/16/17 44.0 16.40 17.50
HFC 170616P00045000 P 06/16/17 45.0 17.40 18.50
HFC 170616P00046000 P 06/16/17 46.0 18.50 19.40
HFC 170616P00047000 P 06/16/17 47.0 19.40 20.50
HFC 170616P00048000 P 06/16/17 48.0 20.40 21.50
HFC 170616P00049000 P 06/16/17 49.0 21.40 22.70
HFC 170616P00050000 P 06/16/17 50.0 22.50 23.30
HFC 170915C00015000 C 09/15/17 15.0 11.90 13.00
HFC 170915C00016000 C 09/15/17 16.0 10.80 12.40
HFC 170915C00017000 C 09/15/17 17.0 9.00 11.40
HFC 170915C00018000 C 09/15/17 18.0 8.80 10.60
HFC 170915C00019000 C 09/15/17 19.0 7.50 9.70
HFC 170915C00020000 C 09/15/17 20.0 6.90 8.20
HFC 170915C00021000 C 09/15/17 21.0 6.00 7.30
HFC 170915C00022000 C 09/15/17 22.0 5.60 6.40
HFC 170915C00023000 C 09/15/17 23.0 4.70 5.20
HFC 170915C00024000 C 09/15/17 24.0 4.10 4.50
HFC 170915C00025000 C 09/15/17 25.0 3.50 3.70
HFC 170915C00026000 C 09/15/17 26.0 2.90 3.20
HFC 170915C00027000 C 09/15/17 27.0 2.40 2.65
HFC 170915C00028000 C 09/15/17 28.0 1.90 2.15
HFC 170915C00029000 C 09/15/17 29.0 1.55 1.80
HFC 170915C00030000 C 09/15/17 30.0 1.20 1.40
HFC 170915C00031000 C 09/15/17 31.0 0.95 1.15
HFC 170915C00032000 C 09/15/17 32.0 0.70 0.80
HFC 170915C00033000 C 09/15/17 33.0 0.55 0.75
HFC 170915C00034000 C 09/15/17 34.0 0.40 0.70
HFC 170915C00035000 C 09/15/17 35.0 0.30 0.55
HFC 170915C00036000 C 09/15/17 36.0 0.15 0.40
HFC 170915C00037000 C 09/15/17 37.0 0.10 0.30
HFC 170915C00038000 C 09/15/17 38.0 0.05 0.25
HFC 170915C00039000 C 09/15/17 39.0 0.00 0.20
HFC 170915C00040000 C 09/15/17 40.0 0.00 0.15
HFC 170915C00041000 C 09/15/17 41.0 0.00 0.10
HFC 170915C00042000 C 09/15/17 42.0 0.00 0.10
HFC 170915C00043000 C 09/15/17 43.0 0.00 0.10
HFC 170915C00044000 C 09/15/17 44.0 0.00 0.10
HFC 170915P00015000 P 09/15/17 15.0 0.00 0.20
HFC 170915P00016000 P 09/15/17 16.0 0.05 0.30
HFC 170915P00017000 P 09/15/17 17.0 0.10 0.35
HFC 170915P00018000 P 09/15/17 18.0 0.20 0.45
HFC 170915P00019000 P 09/15/17 19.0 0.30 0.50
HFC 170915P00020000 P 09/15/17 20.0 0.40 0.70
HFC 170915P00021000 P 09/15/17 21.0 0.60 0.75
HFC 170915P00022000 P 09/15/17 22.0 0.85 1.05
HFC 170915P00023000 P 09/15/17 23.0 1.10 1.30
HFC 170915P00024000 P 09/15/17 24.0 1.40 1.60
HFC 170915P00025000 P 09/15/17 25.0 1.75 2.00
HFC 170915P00026000 P 09/15/17 26.0 2.15 2.40
HFC 170915P00027000 P 09/15/17 27.0 2.65 2.90
HFC 170915P00028000 P 09/15/17 28.0 3.20 3.50
HFC 170915P00029000 P 09/15/17 29.0 3.80 4.10
HFC 170915P00030000 P 09/15/17 30.0 4.50 4.80
HFC 170915P00031000 P 09/15/17 31.0 5.10 5.50
HFC 170915P00032000 P 09/15/17 32.0 5.50 6.40
HFC 170915P00033000 P 09/15/17 33.0 6.20 7.10
HFC 170915P00034000 P 09/15/17 34.0 7.10 8.10
HFC 170915P00035000 P 09/15/17 35.0 7.90 9.20
HFC 170915P00036000 P 09/15/17 36.0 8.70 9.90
HFC 170915P00037000 P 09/15/17 37.0 9.80 11.10
HFC 170915P00038000 P 09/15/17 38.0 10.50 11.70
HFC 170915P00039000 P 09/15/17 39.0 11.50 12.80
HFC 170915P00040000 P 09/15/17 40.0 12.50 13.80
HFC 170915P00041000 P 09/15/17 41.0 13.20 14.70
HFC 170915P00042000 P 09/15/17 42.0 14.10 15.70
HFC 170915P00043000 P 09/15/17 43.0 15.10 16.70
HFC 170915P00044000 P 09/15/17 44.0 16.50 17.60
HFC 180119C00013000 C 01/19/18 13.0 13.90 15.10
HFC 180119C00015000 C 01/19/18 15.0 11.90 12.90
HFC 180119C00018000 C 01/19/18 18.0 9.20 10.20
HFC 180119C00020000 C 01/19/18 20.0 7.50 7.90
HFC 180119C00023000 C 01/19/18 23.0 5.20 5.70
HFC 180119C00025000 C 01/19/18 25.0 4.10 4.40
HFC 180119C00028000 C 01/19/18 28.0 2.65 2.85
HFC 180119C00030000 C 01/19/18 30.0 1.90 2.10
HFC 180119C00033000 C 01/19/18 33.0 1.05 1.30
HFC 180119C00035000 C 01/19/18 35.0 0.70 0.95
HFC 180119C00038000 C 01/19/18 38.0 0.35 0.50
HFC 180119C00040000 C 01/19/18 40.0 0.15 0.40
HFC 180119C00043000 C 01/19/18 43.0 0.05 0.25
HFC 180119C00045000 C 01/19/18 45.0 0.00 0.20
HFC 180119C00047000 C 01/19/18 47.0 0.00 0.15
HFC 180119C00050000 C 01/19/18 50.0 0.00 0.10
HFC 180119C00055000 C 01/19/18 55.0 0.00 0.10
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.10
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.10
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.10
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.10
HFC 180119P00013000 P 01/19/18 13.0 0.10 0.30
HFC 180119P00015000 P 01/19/18 15.0 0.20 0.50
HFC 180119P00018000 P 01/19/18 18.0 0.55 0.75
HFC 180119P00020000 P 01/19/18 20.0 0.95 1.20
HFC 180119P00023000 P 01/19/18 23.0 1.80 2.05
HFC 180119P00025000 P 01/19/18 25.0 2.60 2.85
HFC 180119P00028000 P 01/19/18 28.0 4.10 4.40
HFC 180119P00030000 P 01/19/18 30.0 5.30 5.70
HFC 180119P00033000 P 01/19/18 33.0 7.30 7.90
HFC 180119P00035000 P 01/19/18 35.0 8.70 9.60
HFC 180119P00038000 P 01/19/18 38.0 10.80 12.20
HFC 180119P00040000 P 01/19/18 40.0 12.60 14.10
HFC 180119P00043000 P 01/19/18 43.0 15.50 16.90
HFC 180119P00045000 P 01/19/18 45.0 17.50 18.80
HFC 180119P00047000 P 01/19/18 47.0 19.40 21.00
HFC 180119P00050000 P 01/19/18 50.0 22.30 23.70
HFC 180119P00055000 P 01/19/18 55.0 25.90 29.40
HFC 180119P00060000 P 01/19/18 60.0 30.90 34.90
HFC 180119P00065000 P 01/19/18 65.0 35.90 39.80
HFC 180119P00070000 P 01/19/18 70.0 40.90 44.40
HFC 180119P00075000 P 01/19/18 75.0 46.80 48.90
HFC 190118C00015000 C 01/18/19 15.0 11.80 13.50
HFC 190118C00018000 C 01/18/19 18.0 9.50 10.80
HFC 190118C00020000 C 01/18/19 20.0 8.10 9.30
HFC 190118C00023000 C 01/18/19 23.0 6.00 7.40
HFC 190118C00025000 C 01/18/19 25.0 5.20 6.00
HFC 190118C00027000 C 01/18/19 27.0 4.30 5.10
HFC 190118C00030000 C 01/18/19 30.0 3.20 4.00
HFC 190118C00032000 C 01/18/19 32.0 2.60 3.30
HFC 190118C00035000 C 01/18/19 35.0 1.85 2.50
HFC 190118C00037000 C 01/18/19 37.0 1.50 2.05
HFC 190118C00040000 C 01/18/19 40.0 1.00 1.55
HFC 190118C00045000 C 01/18/19 45.0 0.50 0.95
HFC 190118C00050000 C 01/18/19 50.0 0.25 0.55
HFC 190118P00015000 P 01/18/19 15.0 1.05 1.40
HFC 190118P00018000 P 01/18/19 18.0 1.80 2.15
HFC 190118P00020000 P 01/18/19 20.0 2.45 2.90
HFC 190118P00023000 P 01/18/19 23.0 3.70 4.00
HFC 190118P00025000 P 01/18/19 25.0 4.60 5.10
HFC 190118P00027000 P 01/18/19 27.0 5.60 6.10
HFC 190118P00030000 P 01/18/19 30.0 7.30 8.00
HFC 190118P00032000 P 01/18/19 32.0 8.60 9.20
HFC 190118P00035000 P 01/18/19 35.0 10.70 11.40
HFC 190118P00037000 P 01/18/19 37.0 11.50 13.30
HFC 190118P00040000 P 01/18/19 40.0 13.90 15.80
HFC 190118P00045000 P 01/18/19 45.0 18.10 20.10
HFC 190118P00050000 P 01/18/19 50.0 22.60 24.90

OPRA data is delayed 15 minutes.