Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hollyfrontier Corporation (HFC)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 180427C00038000 C Apr 27, 2018 38.0 23.90 24.40
HFC 180427C00038500 C Apr 27, 2018 38.5 21.50 25.30
HFC 180427C00039000 C Apr 27, 2018 39.0 21.00 24.90
HFC 180427C00039500 C Apr 27, 2018 39.5 20.80 24.00
HFC 180427C00040000 C Apr 27, 2018 40.0 20.20 24.20
HFC 180427C00040500 C Apr 27, 2018 40.5 19.70 23.30
HFC 180427C00041000 C Apr 27, 2018 41.0 19.00 23.10
HFC 180427C00041500 C Apr 27, 2018 41.5 18.60 22.50
HFC 180427C00042000 C Apr 27, 2018 42.0 18.10 22.10
HFC 180427C00042500 C Apr 27, 2018 42.5 17.50 21.70
HFC 180427C00043000 C Apr 27, 2018 43.0 17.20 20.90
HFC 180427C00043500 C Apr 27, 2018 43.5 16.60 20.30
HFC 180427C00044000 C Apr 27, 2018 44.0 16.00 20.00
HFC 180427C00044500 C Apr 27, 2018 44.5 15.80 19.20
HFC 180427C00045000 C Apr 27, 2018 45.0 15.70 18.20
HFC 180427C00045500 C Apr 27, 2018 45.5 15.50 18.10
HFC 180427C00046000 C Apr 27, 2018 46.0 13.90 18.30
HFC 180427C00046500 C Apr 27, 2018 46.5 13.60 17.60
HFC 180427C00047000 C Apr 27, 2018 47.0 15.00 15.80
HFC 180427C00047500 C Apr 27, 2018 47.5 13.80 15.30
HFC 180427C00048000 C Apr 27, 2018 48.0 13.10 14.40
HFC 180427C00048500 C Apr 27, 2018 48.5 12.90 13.90
HFC 180427C00049000 C Apr 27, 2018 49.0 11.20 14.70
HFC 180427C00049500 C Apr 27, 2018 49.5 12.30 13.00
HFC 180427C00050000 C Apr 27, 2018 50.0 11.80 12.40
HFC 180427C00050500 C Apr 27, 2018 50.5 11.30 11.90
HFC 180427C00051000 C Apr 27, 2018 51.0 10.90 11.30
HFC 180427C00051500 C Apr 27, 2018 51.5 10.40 11.10
HFC 180427C00052000 C Apr 27, 2018 52.0 9.90 10.80
HFC 180427C00052500 C Apr 27, 2018 52.5 7.60 11.20
HFC 180427C00053000 C Apr 27, 2018 53.0 7.10 10.80
HFC 180427C00053500 C Apr 27, 2018 53.5 7.10 9.70
HFC 180427C00054000 C Apr 27, 2018 54.0 6.50 8.50
HFC 180427C00054500 C Apr 27, 2018 54.5 6.70 8.50
HFC 180427C00055000 C Apr 27, 2018 55.0 6.60 7.30
HFC 180427C00055500 C Apr 27, 2018 55.5 6.30 6.90
HFC 180427C00056000 C Apr 27, 2018 56.0 5.90 6.30
HFC 180427C00056500 C Apr 27, 2018 56.5 5.20 5.90
HFC 180427C00057000 C Apr 27, 2018 57.0 5.00 5.30
HFC 180427C00057500 C Apr 27, 2018 57.5 4.40 4.80
HFC 180427C00058000 C Apr 27, 2018 58.0 4.00 4.30
HFC 180427C00058500 C Apr 27, 2018 58.5 3.40 3.80
HFC 180427C00059000 C Apr 27, 2018 59.0 2.90 3.30
HFC 180427C00059500 C Apr 27, 2018 59.5 2.55 2.80
HFC 180427C00060000 C Apr 27, 2018 60.0 2.05 2.30
HFC 180427C00060500 C Apr 27, 2018 60.5 1.55 1.85
HFC 180427C00061000 C Apr 27, 2018 61.0 1.15 1.40
HFC 180427C00061500 C Apr 27, 2018 61.5 0.75 0.90
HFC 180427C00062000 C Apr 27, 2018 62.0 0.50 0.60
HFC 180427C00062500 C Apr 27, 2018 62.5 0.20 0.35
HFC 180427C00063000 C Apr 27, 2018 63.0 0.10 0.20
HFC 180427C00063500 C Apr 27, 2018 63.5 0.00 0.10
HFC 180427C00064000 C Apr 27, 2018 64.0 0.00 0.05
HFC 180427C00064500 C Apr 27, 2018 64.5 0.00 0.05
HFC 180427C00065000 C Apr 27, 2018 65.0 0.00 0.10
HFC 180427C00065500 C Apr 27, 2018 65.5 0.00 0.05
HFC 180427C00066000 C Apr 27, 2018 66.0 0.00 0.05
HFC 180427C00066500 C Apr 27, 2018 66.5 0.00 0.05
HFC 180427C00067000 C Apr 27, 2018 67.0 0.00 0.05
HFC 180427C00067500 C Apr 27, 2018 67.5 0.00 0.05
HFC 180427C00068000 C Apr 27, 2018 68.0 0.00 0.05
HFC 180427C00068500 C Apr 27, 2018 68.5 0.00 0.05
HFC 180427C00069000 C Apr 27, 2018 69.0 0.00 0.10
HFC 180427C00069500 C Apr 27, 2018 69.5 0.00 0.05
HFC 180427C00070000 C Apr 27, 2018 70.0 0.00 0.05
HFC 180427C00071000 C Apr 27, 2018 71.0 0.00 0.05
HFC 180427C00075000 C Apr 27, 2018 75.0 0.00 0.05
HFC 180427C00080000 C Apr 27, 2018 80.0 0.00 0.10
HFC 180427C00085000 C Apr 27, 2018 85.0 0.00 0.10
HFC 180427P00038000 P Apr 27, 2018 38.0 0.00 0.05
HFC 180427P00038500 P Apr 27, 2018 38.5 0.00 0.05
HFC 180427P00039000 P Apr 27, 2018 39.0 0.00 0.05
HFC 180427P00039500 P Apr 27, 2018 39.5 0.00 0.05
HFC 180427P00040000 P Apr 27, 2018 40.0 0.00 0.10
HFC 180427P00040500 P Apr 27, 2018 40.5 0.00 0.05
HFC 180427P00041000 P Apr 27, 2018 41.0 0.00 0.05
HFC 180427P00041500 P Apr 27, 2018 41.5 0.00 0.10
HFC 180427P00042000 P Apr 27, 2018 42.0 0.00 0.05
HFC 180427P00042500 P Apr 27, 2018 42.5 0.00 0.10
HFC 180427P00043000 P Apr 27, 2018 43.0 0.00 0.05
HFC 180427P00043500 P Apr 27, 2018 43.5 0.00 0.05
HFC 180427P00044000 P Apr 27, 2018 44.0 0.00 0.05
HFC 180427P00044500 P Apr 27, 2018 44.5 0.00 0.10
HFC 180427P00045000 P Apr 27, 2018 45.0 0.00 0.05
HFC 180427P00045500 P Apr 27, 2018 45.5 0.00 0.10
HFC 180427P00046000 P Apr 27, 2018 46.0 0.00 0.05
HFC 180427P00046500 P Apr 27, 2018 46.5 0.00 0.05
HFC 180427P00047000 P Apr 27, 2018 47.0 0.00 0.10
HFC 180427P00047500 P Apr 27, 2018 47.5 0.00 0.10
HFC 180427P00048000 P Apr 27, 2018 48.0 0.00 0.05
HFC 180427P00048500 P Apr 27, 2018 48.5 0.00 0.10
HFC 180427P00049000 P Apr 27, 2018 49.0 0.00 0.05
HFC 180427P00049500 P Apr 27, 2018 49.5 0.00 0.05
HFC 180427P00050000 P Apr 27, 2018 50.0 0.00 0.05
HFC 180427P00050500 P Apr 27, 2018 50.5 0.00 0.05
HFC 180427P00051000 P Apr 27, 2018 51.0 0.00 0.05
HFC 180427P00051500 P Apr 27, 2018 51.5 0.00 0.10
HFC 180427P00052000 P Apr 27, 2018 52.0 0.00 0.10
HFC 180427P00052500 P Apr 27, 2018 52.5 0.00 0.05
HFC 180427P00053000 P Apr 27, 2018 53.0 0.00 0.05
HFC 180427P00053500 P Apr 27, 2018 53.5 0.00 0.05
HFC 180427P00054000 P Apr 27, 2018 54.0 0.00 0.05
HFC 180427P00054500 P Apr 27, 2018 54.5 0.00 0.05
HFC 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
HFC 180427P00055500 P Apr 27, 2018 55.5 0.00 0.10
HFC 180427P00056000 P Apr 27, 2018 56.0 0.00 0.05
HFC 180427P00056500 P Apr 27, 2018 56.5 0.00 0.05
HFC 180427P00057000 P Apr 27, 2018 57.0 0.00 0.10
HFC 180427P00057500 P Apr 27, 2018 57.5 0.00 0.05
HFC 180427P00058000 P Apr 27, 2018 58.0 0.00 0.05
HFC 180427P00058500 P Apr 27, 2018 58.5 0.00 0.05
HFC 180427P00059000 P Apr 27, 2018 59.0 0.00 0.10
HFC 180427P00059500 P Apr 27, 2018 59.5 0.00 0.05
HFC 180427P00060000 P Apr 27, 2018 60.0 0.00 0.05
HFC 180427P00060500 P Apr 27, 2018 60.5 0.05 0.10
HFC 180427P00061000 P Apr 27, 2018 61.0 0.05 0.15
HFC 180427P00061500 P Apr 27, 2018 61.5 0.15 0.25
HFC 180427P00062000 P Apr 27, 2018 62.0 0.30 0.45
HFC 180427P00062500 P Apr 27, 2018 62.5 0.55 0.75
HFC 180427P00063000 P Apr 27, 2018 63.0 0.90 1.10
HFC 180427P00063500 P Apr 27, 2018 63.5 1.20 1.60
HFC 180427P00064000 P Apr 27, 2018 64.0 1.65 2.05
HFC 180427P00064500 P Apr 27, 2018 64.5 2.05 2.55
HFC 180427P00065000 P Apr 27, 2018 65.0 2.65 3.20
HFC 180427P00065500 P Apr 27, 2018 65.5 2.95 3.90
HFC 180427P00066000 P Apr 27, 2018 66.0 3.60 4.00
HFC 180427P00066500 P Apr 27, 2018 66.5 3.90 4.50
HFC 180427P00067000 P Apr 27, 2018 67.0 4.40 5.00
HFC 180427P00067500 P Apr 27, 2018 67.5 4.80 5.70
HFC 180427P00068000 P Apr 27, 2018 68.0 5.60 6.10
HFC 180427P00068500 P Apr 27, 2018 68.5 5.80 7.10
HFC 180427P00069000 P Apr 27, 2018 69.0 6.20 7.00
HFC 180427P00069500 P Apr 27, 2018 69.5 6.70 8.90
HFC 180427P00070000 P Apr 27, 2018 70.0 7.20 9.40
HFC 180427P00071000 P Apr 27, 2018 71.0 7.80 11.20
HFC 180427P00075000 P Apr 27, 2018 75.0 12.10 13.90
HFC 180427P00080000 P Apr 27, 2018 80.0 16.70 20.20
HFC 180427P00085000 P Apr 27, 2018 85.0 22.50 23.00
HFC 180504C00041000 C May 04, 2018 41.0 19.70 22.60
HFC 180504C00042000 C May 04, 2018 42.0 17.80 22.30
HFC 180504C00042500 C May 04, 2018 42.5 17.30 21.80
HFC 180504C00043000 C May 04, 2018 43.0 16.80 21.30
HFC 180504C00043500 C May 04, 2018 43.5 16.30 20.80
HFC 180504C00044000 C May 04, 2018 44.0 15.80 20.30
HFC 180504C00044500 C May 04, 2018 44.5 15.30 19.80
HFC 180504C00045000 C May 04, 2018 45.0 14.80 19.30
HFC 180504C00045500 C May 04, 2018 45.5 14.30 18.90
HFC 180504C00046000 C May 04, 2018 46.0 13.80 18.30
HFC 180504C00046500 C May 04, 2018 46.5 13.30 17.80
HFC 180504C00047000 C May 04, 2018 47.0 12.80 17.40
HFC 180504C00047500 C May 04, 2018 47.5 12.30 16.80
HFC 180504C00048000 C May 04, 2018 48.0 11.80 16.30
HFC 180504C00048500 C May 04, 2018 48.5 11.30 15.80
HFC 180504C00049000 C May 04, 2018 49.0 10.80 15.30
HFC 180504C00049500 C May 04, 2018 49.5 10.30 14.80
HFC 180504C00050000 C May 04, 2018 50.0 10.20 13.40
HFC 180504C00050500 C May 04, 2018 50.5 9.30 14.00
HFC 180504C00051000 C May 04, 2018 51.0 9.40 12.40
HFC 180504C00051500 C May 04, 2018 51.5 8.30 12.90
HFC 180504C00052000 C May 04, 2018 52.0 8.70 11.40
HFC 180504C00052500 C May 04, 2018 52.5 7.30 11.90
HFC 180504C00053000 C May 04, 2018 53.0 7.90 10.30
HFC 180504C00053500 C May 04, 2018 53.5 6.30 10.90
HFC 180504C00054000 C May 04, 2018 54.0 8.00 8.40
HFC 180504C00054500 C May 04, 2018 54.5 7.40 8.00
HFC 180504C00055000 C May 04, 2018 55.0 6.90 7.60
HFC 180504C00055500 C May 04, 2018 55.5 4.90 8.80
HFC 180504C00056000 C May 04, 2018 56.0 6.00 6.70
HFC 180504C00056500 C May 04, 2018 56.5 4.00 7.90
HFC 180504C00057000 C May 04, 2018 57.0 5.20 5.60
HFC 180504C00057500 C May 04, 2018 57.5 3.40 7.00
HFC 180504C00058000 C May 04, 2018 58.0 4.30 4.70
HFC 180504C00058500 C May 04, 2018 58.5 3.90 4.30
HFC 180504C00059000 C May 04, 2018 59.0 3.50 3.80
HFC 180504C00059500 C May 04, 2018 59.5 3.20 3.40
HFC 180504C00060000 C May 04, 2018 60.0 2.80 3.10
HFC 180504C00060500 C May 04, 2018 60.5 2.45 2.60
HFC 180504C00061000 C May 04, 2018 61.0 2.15 2.30
HFC 180504C00061500 C May 04, 2018 61.5 1.85 2.00
HFC 180504C00062000 C May 04, 2018 62.0 1.55 1.70
HFC 180504C00062500 C May 04, 2018 62.5 1.30 1.45
HFC 180504C00063000 C May 04, 2018 63.0 1.10 1.25
HFC 180504C00063500 C May 04, 2018 63.5 0.90 1.05
HFC 180504C00064000 C May 04, 2018 64.0 0.70 0.85
HFC 180504C00064500 C May 04, 2018 64.5 0.55 0.70
HFC 180504C00065000 C May 04, 2018 65.0 0.45 0.60
HFC 180504C00065500 C May 04, 2018 65.5 0.30 0.50
HFC 180504C00066000 C May 04, 2018 66.0 0.25 0.40
HFC 180504C00066500 C May 04, 2018 66.5 0.20 0.30
HFC 180504C00067000 C May 04, 2018 67.0 0.15 0.25
HFC 180504C00067500 C May 04, 2018 67.5 0.10 0.20
HFC 180504C00068000 C May 04, 2018 68.0 0.05 0.20
HFC 180504C00068500 C May 04, 2018 68.5 0.05 0.15
HFC 180504C00069000 C May 04, 2018 69.0 0.00 0.15
HFC 180504C00069500 C May 04, 2018 69.5 0.00 0.15
HFC 180504C00070000 C May 04, 2018 70.0 0.00 0.10
HFC 180504C00071000 C May 04, 2018 71.0 0.00 0.10
HFC 180504P00041000 P May 04, 2018 41.0 0.00 0.30
HFC 180504P00042000 P May 04, 2018 42.0 0.00 0.25
HFC 180504P00042500 P May 04, 2018 42.5 0.00 0.35
HFC 180504P00043000 P May 04, 2018 43.0 0.00 0.25
HFC 180504P00043500 P May 04, 2018 43.5 0.00 0.20
HFC 180504P00044000 P May 04, 2018 44.0 0.00 0.45
HFC 180504P00044500 P May 04, 2018 44.5 0.00 0.35
HFC 180504P00045000 P May 04, 2018 45.0 0.00 0.25
HFC 180504P00045500 P May 04, 2018 45.5 0.00 0.30
HFC 180504P00046000 P May 04, 2018 46.0 0.00 0.30
HFC 180504P00046500 P May 04, 2018 46.5 0.00 0.40
HFC 180504P00047000 P May 04, 2018 47.0 0.00 0.10
HFC 180504P00047500 P May 04, 2018 47.5 0.00 0.10
HFC 180504P00048000 P May 04, 2018 48.0 0.00 0.10
HFC 180504P00048500 P May 04, 2018 48.5 0.00 0.10
HFC 180504P00049000 P May 04, 2018 49.0 0.00 0.10
HFC 180504P00049500 P May 04, 2018 49.5 0.00 0.10
HFC 180504P00050000 P May 04, 2018 50.0 0.00 0.10
HFC 180504P00050500 P May 04, 2018 50.5 0.00 0.15
HFC 180504P00051000 P May 04, 2018 51.0 0.00 0.10
HFC 180504P00051500 P May 04, 2018 51.5 0.00 0.15
HFC 180504P00052000 P May 04, 2018 52.0 0.00 0.10
HFC 180504P00052500 P May 04, 2018 52.5 0.00 0.15
HFC 180504P00053000 P May 04, 2018 53.0 0.00 0.15
HFC 180504P00053500 P May 04, 2018 53.5 0.00 0.15
HFC 180504P00054000 P May 04, 2018 54.0 0.05 0.15
HFC 180504P00054500 P May 04, 2018 54.5 0.05 0.20
HFC 180504P00055000 P May 04, 2018 55.0 0.10 0.20
HFC 180504P00055500 P May 04, 2018 55.5 0.10 0.20
HFC 180504P00056000 P May 04, 2018 56.0 0.10 0.25
HFC 180504P00056500 P May 04, 2018 56.5 0.15 0.30
HFC 180504P00057000 P May 04, 2018 57.0 0.20 0.30
HFC 180504P00057500 P May 04, 2018 57.5 0.25 0.35
HFC 180504P00058000 P May 04, 2018 58.0 0.30 0.45
HFC 180504P00058500 P May 04, 2018 58.5 0.40 0.50
HFC 180504P00059000 P May 04, 2018 59.0 0.45 0.60
HFC 180504P00059500 P May 04, 2018 59.5 0.55 0.70
HFC 180504P00060000 P May 04, 2018 60.0 0.70 0.85
HFC 180504P00060500 P May 04, 2018 60.5 0.80 1.00
HFC 180504P00061000 P May 04, 2018 61.0 1.00 1.15
HFC 180504P00061500 P May 04, 2018 61.5 1.15 1.35
HFC 180504P00062000 P May 04, 2018 62.0 1.35 1.60
HFC 180504P00062500 P May 04, 2018 62.5 1.60 1.85
HFC 180504P00063000 P May 04, 2018 63.0 1.90 2.10
HFC 180504P00063500 P May 04, 2018 63.5 2.20 2.40
HFC 180504P00064000 P May 04, 2018 64.0 2.50 2.85
HFC 180504P00064500 P May 04, 2018 64.5 1.90 5.40
HFC 180504P00065000 P May 04, 2018 65.0 3.20 5.70
HFC 180504P00065500 P May 04, 2018 65.5 2.50 5.90
HFC 180504P00066000 P May 04, 2018 66.0 3.50 5.60
HFC 180504P00066500 P May 04, 2018 66.5 4.20 6.80
HFC 180504P00067000 P May 04, 2018 67.0 2.90 6.90
HFC 180504P00067500 P May 04, 2018 67.5 3.80 7.70
HFC 180504P00068000 P May 04, 2018 68.0 3.80 8.20
HFC 180504P00068500 P May 04, 2018 68.5 4.80 8.50
HFC 180504P00069000 P May 04, 2018 69.0 4.90 8.90
HFC 180504P00069500 P May 04, 2018 69.5 5.30 9.70
HFC 180504P00070000 P May 04, 2018 70.0 5.70 10.30
HFC 180504P00071000 P May 04, 2018 71.0 6.60 11.30
HFC 180511C00041000 C May 11, 2018 41.0 19.70 22.60
HFC 180511C00041500 C May 11, 2018 41.5 18.30 22.80
HFC 180511C00042000 C May 11, 2018 42.0 17.80 22.30
HFC 180511C00042500 C May 11, 2018 42.5 17.30 21.90
HFC 180511C00043000 C May 11, 2018 43.0 16.80 21.30
HFC 180511C00043500 C May 11, 2018 43.5 16.30 20.80
HFC 180511C00044000 C May 11, 2018 44.0 15.80 20.30
HFC 180511C00044500 C May 11, 2018 44.5 15.30 19.90
HFC 180511C00045000 C May 11, 2018 45.0 14.80 19.30
HFC 180511C00045500 C May 11, 2018 45.5 14.30 18.80
HFC 180511C00046000 C May 11, 2018 46.0 13.70 18.30
HFC 180511C00046500 C May 11, 2018 46.5 13.30 17.80
HFC 180511C00047000 C May 11, 2018 47.0 12.80 17.40
HFC 180511C00047500 C May 11, 2018 47.5 12.30 16.80
HFC 180511C00048000 C May 11, 2018 48.0 11.80 16.30
HFC 180511C00048500 C May 11, 2018 48.5 11.30 15.80
HFC 180511C00049000 C May 11, 2018 49.0 10.80 15.30
HFC 180511C00049500 C May 11, 2018 49.5 10.30 15.00
HFC 180511C00050000 C May 11, 2018 50.0 9.80 14.40
HFC 180511C00050500 C May 11, 2018 50.5 9.30 13.80
HFC 180511C00051000 C May 11, 2018 51.0 8.90 13.40
HFC 180511C00051500 C May 11, 2018 51.5 8.30 12.90
HFC 180511C00052000 C May 11, 2018 52.0 7.90 12.40
HFC 180511C00052500 C May 11, 2018 52.5 7.30 11.90
HFC 180511C00053000 C May 11, 2018 53.0 6.90 11.30
HFC 180511C00053500 C May 11, 2018 53.5 6.50 11.10
HFC 180511C00054000 C May 11, 2018 54.0 6.20 10.00
HFC 180511C00054500 C May 11, 2018 54.5 5.50 9.90
HFC 180511C00055000 C May 11, 2018 55.0 5.30 9.00
HFC 180511C00056000 C May 11, 2018 56.0 6.30 6.60
HFC 180511C00056500 C May 11, 2018 56.5 5.80 6.20
HFC 180511C00057000 C May 11, 2018 57.0 5.40 5.70
HFC 180511C00058000 C May 11, 2018 58.0 3.80 5.40
HFC 180511C00058500 C May 11, 2018 58.5 4.10 4.60
HFC 180511C00059000 C May 11, 2018 59.0 3.60 4.30
HFC 180511C00059500 C May 11, 2018 59.5 3.40 3.70
HFC 180511C00060000 C May 11, 2018 60.0 3.00 3.30
HFC 180511C00060500 C May 11, 2018 60.5 2.70 2.90
HFC 180511C00061000 C May 11, 2018 61.0 2.40 2.60
HFC 180511C00061500 C May 11, 2018 61.5 2.10 2.35
HFC 180511C00062000 C May 11, 2018 62.0 1.85 2.00
HFC 180511C00063000 C May 11, 2018 63.0 1.35 1.55
HFC 180511C00063500 C May 11, 2018 63.5 1.20 1.30
HFC 180511C00064000 C May 11, 2018 64.0 0.95 1.10
HFC 180511C00065000 C May 11, 2018 65.0 0.65 0.80
HFC 180511C00070000 C May 11, 2018 70.0 0.00 0.10
HFC 180511P00041000 P May 11, 2018 41.0 0.00 0.65
HFC 180511P00041500 P May 11, 2018 41.5 0.00 0.55
HFC 180511P00042000 P May 11, 2018 42.0 0.00 0.10
HFC 180511P00042500 P May 11, 2018 42.5 0.00 0.50
HFC 180511P00043000 P May 11, 2018 43.0 0.00 0.10
HFC 180511P00043500 P May 11, 2018 43.5 0.00 0.65
HFC 180511P00044000 P May 11, 2018 44.0 0.00 0.65
HFC 180511P00044500 P May 11, 2018 44.5 0.00 0.65
HFC 180511P00045000 P May 11, 2018 45.0 0.00 0.75
HFC 180511P00045500 P May 11, 2018 45.5 0.00 0.70
HFC 180511P00046000 P May 11, 2018 46.0 0.00 0.55
HFC 180511P00046500 P May 11, 2018 46.5 0.00 0.70
HFC 180511P00047000 P May 11, 2018 47.0 0.00 0.60
HFC 180511P00047500 P May 11, 2018 47.5 0.00 0.75
HFC 180511P00048000 P May 11, 2018 48.0 0.00 0.15
HFC 180511P00048500 P May 11, 2018 48.5 0.00 0.10
HFC 180511P00049000 P May 11, 2018 49.0 0.00 0.15
HFC 180511P00049500 P May 11, 2018 49.5 0.00 0.10
HFC 180511P00050000 P May 11, 2018 50.0 0.00 0.10
HFC 180511P00050500 P May 11, 2018 50.5 0.00 0.10
HFC 180511P00051000 P May 11, 2018 51.0 0.00 0.10
HFC 180511P00051500 P May 11, 2018 51.5 0.00 0.15
HFC 180511P00052000 P May 11, 2018 52.0 0.05 0.15
HFC 180511P00052500 P May 11, 2018 52.5 0.05 0.15
HFC 180511P00053000 P May 11, 2018 53.0 0.05 0.15
HFC 180511P00053500 P May 11, 2018 53.5 0.10 0.15
HFC 180511P00054000 P May 11, 2018 54.0 0.10 0.20
HFC 180511P00054500 P May 11, 2018 54.5 0.10 0.20
HFC 180511P00055000 P May 11, 2018 55.0 0.15 0.25
HFC 180511P00056000 P May 11, 2018 56.0 0.20 0.35
HFC 180511P00056500 P May 11, 2018 56.5 0.25 0.35
HFC 180511P00057000 P May 11, 2018 57.0 0.30 0.45
HFC 180511P00058000 P May 11, 2018 58.0 0.45 0.60
HFC 180511P00058500 P May 11, 2018 58.5 0.55 0.65
HFC 180511P00059000 P May 11, 2018 59.0 0.65 0.75
HFC 180511P00059500 P May 11, 2018 59.5 0.80 0.90
HFC 180511P00060000 P May 11, 2018 60.0 0.90 1.05
HFC 180511P00060500 P May 11, 2018 60.5 1.10 1.20
HFC 180511P00061000 P May 11, 2018 61.0 1.25 1.40
HFC 180511P00061500 P May 11, 2018 61.5 1.45 1.60
HFC 180511P00062000 P May 11, 2018 62.0 1.65 1.80
HFC 180511P00063000 P May 11, 2018 63.0 2.15 2.40
HFC 180511P00063500 P May 11, 2018 63.5 2.45 2.65
HFC 180511P00064000 P May 11, 2018 64.0 2.75 3.00
HFC 180511P00065000 P May 11, 2018 65.0 3.30 3.80
HFC 180511P00070000 P May 11, 2018 70.0 6.30 9.60
HFC 180518C00037000 C May 18, 2018 37.0 24.80 25.40
HFC 180518C00038000 C May 18, 2018 38.0 22.00 25.90
HFC 180518C00039000 C May 18, 2018 39.0 21.10 24.40
HFC 180518C00040000 C May 18, 2018 40.0 19.80 23.00
HFC 180518C00041000 C May 18, 2018 41.0 19.10 22.90
HFC 180518C00042000 C May 18, 2018 42.0 18.80 21.20
HFC 180518C00043000 C May 18, 2018 43.0 17.00 21.30
HFC 180518C00044000 C May 18, 2018 44.0 16.20 20.10
HFC 180518C00045000 C May 18, 2018 45.0 15.10 19.00
HFC 180518C00046000 C May 18, 2018 46.0 15.90 16.40
HFC 180518C00047000 C May 18, 2018 47.0 14.90 15.50
HFC 180518C00048000 C May 18, 2018 48.0 13.90 14.50
HFC 180518C00049000 C May 18, 2018 49.0 12.50 13.50
HFC 180518C00049500 C May 18, 2018 49.5 10.60 14.20
HFC 180518C00050000 C May 18, 2018 50.0 11.90 12.50
HFC 180518C00050500 C May 18, 2018 50.5 9.40 13.00
HFC 180518C00051000 C May 18, 2018 51.0 9.00 12.10
HFC 180518C00051500 C May 18, 2018 51.5 9.30 12.00
HFC 180518C00052000 C May 18, 2018 52.0 8.40 11.10
HFC 180518C00052500 C May 18, 2018 52.5 7.50 11.60
HFC 180518C00053000 C May 18, 2018 53.0 7.50 10.60
HFC 180518C00053500 C May 18, 2018 53.5 7.40 9.70
HFC 180518C00054000 C May 18, 2018 54.0 6.30 9.50
HFC 180518C00054500 C May 18, 2018 54.5 6.50 9.00
HFC 180518C00055000 C May 18, 2018 55.0 7.30 7.70
HFC 180518C00055500 C May 18, 2018 55.5 6.70 7.20
HFC 180518C00056000 C May 18, 2018 56.0 6.30 6.90
HFC 180518C00056500 C May 18, 2018 56.5 6.00 6.30
HFC 180518C00057000 C May 18, 2018 57.0 5.30 6.00
HFC 180518C00058000 C May 18, 2018 58.0 4.50 5.00
HFC 180518C00058500 C May 18, 2018 58.5 4.40 4.60
HFC 180518C00059000 C May 18, 2018 59.0 4.00 4.30
HFC 180518C00059500 C May 18, 2018 59.5 3.60 3.90
HFC 180518C00060000 C May 18, 2018 60.0 3.30 3.50
HFC 180518C00060500 C May 18, 2018 60.5 3.00 3.20
HFC 180518C00061000 C May 18, 2018 61.0 2.65 2.85
HFC 180518C00061500 C May 18, 2018 61.5 2.40 2.55
HFC 180518C00062000 C May 18, 2018 62.0 2.10 2.25
HFC 180518C00063000 C May 18, 2018 63.0 1.60 1.75
HFC 180518C00063500 C May 18, 2018 63.5 1.40 1.55
HFC 180518C00064000 C May 18, 2018 64.0 1.20 1.35
HFC 180518C00065000 C May 18, 2018 65.0 0.85 1.00
HFC 180518C00070000 C May 18, 2018 70.0 0.10 0.20
HFC 180518C00075000 C May 18, 2018 75.0 0.00 0.10
HFC 180518C00080000 C May 18, 2018 80.0 0.00 0.05
HFC 180518P00037000 P May 18, 2018 37.0 0.00 0.05
HFC 180518P00038000 P May 18, 2018 38.0 0.00 0.05
HFC 180518P00039000 P May 18, 2018 39.0 0.00 0.05
HFC 180518P00040000 P May 18, 2018 40.0 0.00 0.10
HFC 180518P00041000 P May 18, 2018 41.0 0.00 0.10
HFC 180518P00042000 P May 18, 2018 42.0 0.00 0.10
HFC 180518P00043000 P May 18, 2018 43.0 0.00 0.10
HFC 180518P00044000 P May 18, 2018 44.0 0.00 0.10
HFC 180518P00045000 P May 18, 2018 45.0 0.00 0.10
HFC 180518P00046000 P May 18, 2018 46.0 0.00 0.10
HFC 180518P00047000 P May 18, 2018 47.0 0.00 0.10
HFC 180518P00048000 P May 18, 2018 48.0 0.00 0.15
HFC 180518P00049000 P May 18, 2018 49.0 0.00 0.15
HFC 180518P00049500 P May 18, 2018 49.5 0.00 0.15
HFC 180518P00050000 P May 18, 2018 50.0 0.00 0.15
HFC 180518P00050500 P May 18, 2018 50.5 0.05 0.15
HFC 180518P00051000 P May 18, 2018 51.0 0.05 0.15
HFC 180518P00051500 P May 18, 2018 51.5 0.10 0.20
HFC 180518P00052000 P May 18, 2018 52.0 0.10 0.20
HFC 180518P00052500 P May 18, 2018 52.5 0.10 0.20
HFC 180518P00053000 P May 18, 2018 53.0 0.15 0.25
HFC 180518P00053500 P May 18, 2018 53.5 0.15 0.25
HFC 180518P00054000 P May 18, 2018 54.0 0.15 0.30
HFC 180518P00054500 P May 18, 2018 54.5 0.20 0.35
HFC 180518P00055000 P May 18, 2018 55.0 0.25 0.35
HFC 180518P00055500 P May 18, 2018 55.5 0.30 0.40
HFC 180518P00056000 P May 18, 2018 56.0 0.35 0.45
HFC 180518P00056500 P May 18, 2018 56.5 0.40 0.50
HFC 180518P00057000 P May 18, 2018 57.0 0.50 0.60
HFC 180518P00058000 P May 18, 2018 58.0 0.65 0.75
HFC 180518P00058500 P May 18, 2018 58.5 0.75 0.85
HFC 180518P00059000 P May 18, 2018 59.0 0.85 1.00
HFC 180518P00059500 P May 18, 2018 59.5 1.00 1.15
HFC 180518P00060000 P May 18, 2018 60.0 1.15 1.30
HFC 180518P00060500 P May 18, 2018 60.5 1.30 1.45
HFC 180518P00061000 P May 18, 2018 61.0 1.50 1.65
HFC 180518P00061500 P May 18, 2018 61.5 1.70 1.85
HFC 180518P00062000 P May 18, 2018 62.0 1.90 2.05
HFC 180518P00063000 P May 18, 2018 63.0 2.40 2.60
HFC 180518P00063500 P May 18, 2018 63.5 2.70 2.85
HFC 180518P00064000 P May 18, 2018 64.0 3.00 3.20
HFC 180518P00065000 P May 18, 2018 65.0 3.60 3.90
HFC 180518P00070000 P May 18, 2018 70.0 6.70 8.80
HFC 180518P00075000 P May 18, 2018 75.0 11.30 14.80
HFC 180518P00080000 P May 18, 2018 80.0 17.30 18.20
HFC 180525C00040000 C May 25, 2018 40.0 21.00 23.60
HFC 180525C00041000 C May 25, 2018 41.0 18.80 23.30
HFC 180525C00042000 C May 25, 2018 42.0 17.80 22.30
HFC 180525C00043000 C May 25, 2018 43.0 16.80 21.40
HFC 180525C00043500 C May 25, 2018 43.5 16.30 21.00
HFC 180525C00044000 C May 25, 2018 44.0 15.80 20.50
HFC 180525C00044500 C May 25, 2018 44.5 15.30 19.90
HFC 180525C00045000 C May 25, 2018 45.0 14.80 19.50
HFC 180525C00045500 C May 25, 2018 45.5 14.30 18.90
HFC 180525C00046000 C May 25, 2018 46.0 13.80 18.40
HFC 180525C00046500 C May 25, 2018 46.5 13.30 17.90
HFC 180525C00047000 C May 25, 2018 47.0 12.80 17.40
HFC 180525C00047500 C May 25, 2018 47.5 12.30 16.90
HFC 180525C00048000 C May 25, 2018 48.0 11.90 16.40
HFC 180525C00048500 C May 25, 2018 48.5 11.30 15.80
HFC 180525C00049000 C May 25, 2018 49.0 10.90 15.50
HFC 180525C00049500 C May 25, 2018 49.5 10.30 14.80
HFC 180525C00050000 C May 25, 2018 50.0 9.90 14.40
HFC 180525C00050500 C May 25, 2018 50.5 9.50 14.00
HFC 180525C00051000 C May 25, 2018 51.0 9.00 13.50
HFC 180525C00051500 C May 25, 2018 51.5 8.50 13.10
HFC 180525C00052000 C May 25, 2018 52.0 8.00 12.60
HFC 180525C00052500 C May 25, 2018 52.5 7.50 12.10
HFC 180525C00053000 C May 25, 2018 53.0 7.00 11.60
HFC 180525C00053500 C May 25, 2018 53.5 6.50 11.00
HFC 180525C00054000 C May 25, 2018 54.0 6.10 10.60
HFC 180525C00054500 C May 25, 2018 54.5 5.70 10.20
HFC 180525C00055000 C May 25, 2018 55.0 5.20 8.40
HFC 180525C00055500 C May 25, 2018 55.5 5.40 7.30
HFC 180525C00056000 C May 25, 2018 56.0 6.00 7.80
HFC 180525C00056500 C May 25, 2018 56.5 4.70 7.00
HFC 180525C00057000 C May 25, 2018 57.0 5.70 6.20
HFC 180525C00058000 C May 25, 2018 58.0 4.60 5.70
HFC 180525C00058500 C May 25, 2018 58.5 4.50 5.00
HFC 180525C00059000 C May 25, 2018 59.0 4.10 4.40
HFC 180525C00060000 C May 25, 2018 60.0 3.40 3.70
HFC 180525C00061000 C May 25, 2018 61.0 2.85 3.10
HFC 180525C00061500 C May 25, 2018 61.5 2.55 2.70
HFC 180525C00062000 C May 25, 2018 62.0 2.25 2.45
HFC 180525C00063000 C May 25, 2018 63.0 1.80 1.95
HFC 180525C00063500 C May 25, 2018 63.5 1.55 1.70
HFC 180525C00064000 C May 25, 2018 64.0 1.35 1.50
HFC 180525C00065000 C May 25, 2018 65.0 1.00 1.15
HFC 180525C00070000 C May 25, 2018 70.0 0.15 0.25
HFC 180525P00040000 P May 25, 2018 40.0 0.00 0.10
HFC 180525P00041000 P May 25, 2018 41.0 0.00 0.10
HFC 180525P00042000 P May 25, 2018 42.0 0.00 0.10
HFC 180525P00043000 P May 25, 2018 43.0 0.00 1.55
HFC 180525P00043500 P May 25, 2018 43.5 0.00 1.50
HFC 180525P00044000 P May 25, 2018 44.0 0.00 1.50
HFC 180525P00044500 P May 25, 2018 44.5 0.00 0.10
HFC 180525P00045000 P May 25, 2018 45.0 0.00 0.10
HFC 180525P00045500 P May 25, 2018 45.5 0.00 0.15
HFC 180525P00046000 P May 25, 2018 46.0 0.00 0.15
HFC 180525P00046500 P May 25, 2018 46.5 0.00 0.15
HFC 180525P00047000 P May 25, 2018 47.0 0.00 1.75
HFC 180525P00047500 P May 25, 2018 47.5 0.00 0.20
HFC 180525P00048000 P May 25, 2018 48.0 0.00 1.35
HFC 180525P00048500 P May 25, 2018 48.5 0.00 0.15
HFC 180525P00049000 P May 25, 2018 49.0 0.05 0.15
HFC 180525P00049500 P May 25, 2018 49.5 0.05 0.20
HFC 180525P00050000 P May 25, 2018 50.0 0.10 0.20
HFC 180525P00050500 P May 25, 2018 50.5 0.10 0.25
HFC 180525P00051000 P May 25, 2018 51.0 0.10 0.25
HFC 180525P00051500 P May 25, 2018 51.5 0.15 0.25
HFC 180525P00052000 P May 25, 2018 52.0 0.15 0.30
HFC 180525P00052500 P May 25, 2018 52.5 0.20 0.30
HFC 180525P00053000 P May 25, 2018 53.0 0.20 0.35
HFC 180525P00053500 P May 25, 2018 53.5 0.20 0.40
HFC 180525P00054000 P May 25, 2018 54.0 0.25 0.45
HFC 180525P00054500 P May 25, 2018 54.5 0.30 0.50
HFC 180525P00055000 P May 25, 2018 55.0 0.35 0.50
HFC 180525P00055500 P May 25, 2018 55.5 0.45 0.55
HFC 180525P00056000 P May 25, 2018 56.0 0.50 0.65
HFC 180525P00056500 P May 25, 2018 56.5 0.55 0.75
HFC 180525P00057000 P May 25, 2018 57.0 0.65 0.80
HFC 180525P00058000 P May 25, 2018 58.0 0.85 1.20
HFC 180525P00058500 P May 25, 2018 58.5 1.00 1.35
HFC 180525P00059000 P May 25, 2018 59.0 1.10 1.30
HFC 180525P00060000 P May 25, 2018 60.0 1.45 1.75
HFC 180525P00061000 P May 25, 2018 61.0 1.85 1.95
HFC 180525P00061500 P May 25, 2018 61.5 2.00 2.20
HFC 180525P00062000 P May 25, 2018 62.0 2.30 2.45
HFC 180525P00063000 P May 25, 2018 63.0 2.75 2.95
HFC 180525P00063500 P May 25, 2018 63.5 3.00 3.70
HFC 180525P00064000 P May 25, 2018 64.0 3.30 3.60
HFC 180525P00065000 P May 25, 2018 65.0 3.90 6.10
HFC 180525P00070000 P May 25, 2018 70.0 6.50 10.30
HFC 180601C00045000 C Jun 01, 2018 45.0 15.90 18.60
HFC 180601C00048000 C Jun 01, 2018 48.0 11.90 16.40
HFC 180601C00048500 C Jun 01, 2018 48.5 11.30 15.90
HFC 180601C00049000 C Jun 01, 2018 49.0 10.90 15.40
HFC 180601C00049500 C Jun 01, 2018 49.5 10.30 14.90
HFC 180601C00050000 C Jun 01, 2018 50.0 9.90 14.40
HFC 180601C00050500 C Jun 01, 2018 50.5 9.50 14.00
HFC 180601C00051000 C Jun 01, 2018 51.0 8.90 13.40
HFC 180601C00051500 C Jun 01, 2018 51.5 8.50 13.00
HFC 180601C00052000 C Jun 01, 2018 52.0 8.10 12.20
HFC 180601C00052500 C Jun 01, 2018 52.5 7.50 12.00
HFC 180601C00053000 C Jun 01, 2018 53.0 7.10 11.60
HFC 180601C00053500 C Jun 01, 2018 53.5 6.90 11.00
HFC 180601C00054000 C Jun 01, 2018 54.0 6.30 10.50
HFC 180601C00054500 C Jun 01, 2018 54.5 7.20 8.30
HFC 180601C00055000 C Jun 01, 2018 55.0 7.30 8.60
HFC 180601C00055500 C Jun 01, 2018 55.5 6.70 8.00
HFC 180601C00056000 C Jun 01, 2018 56.0 5.60 8.50
HFC 180601C00056500 C Jun 01, 2018 56.5 5.70 6.70
HFC 180601C00057000 C Jun 01, 2018 57.0 5.50 6.50
HFC 180601C00057500 C Jun 01, 2018 57.5 5.30 6.00
HFC 180601C00058000 C Jun 01, 2018 58.0 5.00 5.30
HFC 180601C00058500 C Jun 01, 2018 58.5 4.60 4.90
HFC 180601C00059000 C Jun 01, 2018 59.0 4.20 4.50
HFC 180601C00059500 C Jun 01, 2018 59.5 3.90 4.20
HFC 180601C00060000 C Jun 01, 2018 60.0 3.50 3.80
HFC 180601C00060500 C Jun 01, 2018 60.5 3.20 3.50
HFC 180601C00061000 C Jun 01, 2018 61.0 2.95 3.20
HFC 180601C00061500 C Jun 01, 2018 61.5 2.60 2.85
HFC 180601C00062000 C Jun 01, 2018 62.0 2.40 2.60
HFC 180601C00063000 C Jun 01, 2018 63.0 1.95 2.10
HFC 180601C00063500 C Jun 01, 2018 63.5 1.65 1.85
HFC 180601C00064000 C Jun 01, 2018 64.0 1.45 1.65
HFC 180601C00065000 C Jun 01, 2018 65.0 1.10 1.30
HFC 180601C00070000 C Jun 01, 2018 70.0 0.20 0.35
HFC 180601P00045000 P Jun 01, 2018 45.0 0.00 0.15
HFC 180601P00048000 P Jun 01, 2018 48.0 0.05 0.15
HFC 180601P00048500 P Jun 01, 2018 48.5 0.05 0.15
HFC 180601P00049000 P Jun 01, 2018 49.0 0.10 0.20
HFC 180601P00049500 P Jun 01, 2018 49.5 0.10 0.20
HFC 180601P00050000 P Jun 01, 2018 50.0 0.10 0.20
HFC 180601P00050500 P Jun 01, 2018 50.5 0.15 0.25
HFC 180601P00051000 P Jun 01, 2018 51.0 0.15 0.25
HFC 180601P00051500 P Jun 01, 2018 51.5 0.20 0.30
HFC 180601P00052000 P Jun 01, 2018 52.0 0.20 0.30
HFC 180601P00052500 P Jun 01, 2018 52.5 0.25 0.35
HFC 180601P00053000 P Jun 01, 2018 53.0 0.25 0.40
HFC 180601P00053500 P Jun 01, 2018 53.5 0.30 0.45
HFC 180601P00054000 P Jun 01, 2018 54.0 0.35 0.45
HFC 180601P00054500 P Jun 01, 2018 54.5 0.40 0.50
HFC 180601P00055000 P Jun 01, 2018 55.0 0.45 0.60
HFC 180601P00055500 P Jun 01, 2018 55.5 0.50 0.65
HFC 180601P00056000 P Jun 01, 2018 56.0 0.60 0.70
HFC 180601P00056500 P Jun 01, 2018 56.5 0.70 0.80
HFC 180601P00057000 P Jun 01, 2018 57.0 0.75 0.90
HFC 180601P00057500 P Jun 01, 2018 57.5 0.85 1.30
HFC 180601P00058000 P Jun 01, 2018 58.0 1.00 1.15
HFC 180601P00058500 P Jun 01, 2018 58.5 1.10 1.25
HFC 180601P00059000 P Jun 01, 2018 59.0 1.25 1.40
HFC 180601P00059500 P Jun 01, 2018 59.5 1.40 1.55
HFC 180601P00060000 P Jun 01, 2018 60.0 1.60 1.70
HFC 180601P00060500 P Jun 01, 2018 60.5 1.75 1.90
HFC 180601P00061000 P Jun 01, 2018 61.0 1.95 2.10
HFC 180601P00061500 P Jun 01, 2018 61.5 2.15 2.35
HFC 180601P00062000 P Jun 01, 2018 62.0 2.40 2.55
HFC 180601P00063000 P Jun 01, 2018 63.0 2.90 3.10
HFC 180601P00063500 P Jun 01, 2018 63.5 3.20 3.40
HFC 180601P00064000 P Jun 01, 2018 64.0 3.50 3.70
HFC 180601P00065000 P Jun 01, 2018 65.0 4.10 4.40
HFC 180601P00070000 P Jun 01, 2018 70.0 6.90 9.80
HFC 180615C00019000 C Jun 15, 2018 19.0 42.40 43.40
HFC 180615C00020000 C Jun 15, 2018 20.0 41.10 42.90
HFC 180615C00021000 C Jun 15, 2018 21.0 40.20 41.80
HFC 180615C00022000 C Jun 15, 2018 22.0 39.00 41.00
HFC 180615C00023000 C Jun 15, 2018 23.0 38.20 40.40
HFC 180615C00024000 C Jun 15, 2018 24.0 37.40 39.00
HFC 180615C00025000 C Jun 15, 2018 25.0 36.30 38.10
HFC 180615C00026000 C Jun 15, 2018 26.0 35.00 36.70
HFC 180615C00027000 C Jun 15, 2018 27.0 33.90 35.90
HFC 180615C00028000 C Jun 15, 2018 28.0 33.00 35.40
HFC 180615C00029000 C Jun 15, 2018 29.0 31.90 34.20
HFC 180615C00030000 C Jun 15, 2018 30.0 29.90 34.10
HFC 180615C00031000 C Jun 15, 2018 31.0 30.10 31.50
HFC 180615C00032000 C Jun 15, 2018 32.0 29.00 30.90
HFC 180615C00033000 C Jun 15, 2018 33.0 27.60 29.50
HFC 180615C00034000 C Jun 15, 2018 34.0 27.00 28.90
HFC 180615C00035000 C Jun 15, 2018 35.0 25.00 28.80
HFC 180615C00036000 C Jun 15, 2018 36.0 25.90 26.50
HFC 180615C00037000 C Jun 15, 2018 37.0 24.70 25.70
HFC 180615C00038000 C Jun 15, 2018 38.0 23.30 25.00
HFC 180615C00039000 C Jun 15, 2018 39.0 21.70 24.10
HFC 180615C00040000 C Jun 15, 2018 40.0 21.90 22.50
HFC 180615C00041000 C Jun 15, 2018 41.0 19.00 23.00
HFC 180615C00042000 C Jun 15, 2018 42.0 19.90 20.50
HFC 180615C00043000 C Jun 15, 2018 43.0 18.90 19.50
HFC 180615C00044000 C Jun 15, 2018 44.0 17.50 18.40
HFC 180615C00045000 C Jun 15, 2018 45.0 16.60 17.70
HFC 180615C00046000 C Jun 15, 2018 46.0 15.90 16.60
HFC 180615C00047000 C Jun 15, 2018 47.0 15.00 15.50
HFC 180615C00048000 C Jun 15, 2018 48.0 14.10 14.50
HFC 180615C00049000 C Jun 15, 2018 49.0 12.90 13.60
HFC 180615C00050000 C Jun 15, 2018 50.0 12.20 12.60
HFC 180615C00055000 C Jun 15, 2018 55.0 7.70 7.90
HFC 180615C00060000 C Jun 15, 2018 60.0 3.90 4.10
HFC 180615C00065000 C Jun 15, 2018 65.0 1.50 1.60
HFC 180615C00070000 C Jun 15, 2018 70.0 0.35 0.45
HFC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
HFC 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
HFC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
HFC 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
HFC 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
HFC 180615P00023000 P Jun 15, 2018 23.0 0.00 0.05
HFC 180615P00024000 P Jun 15, 2018 24.0 0.00 0.05
HFC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
HFC 180615P00026000 P Jun 15, 2018 26.0 0.00 0.05
HFC 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
HFC 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
HFC 180615P00029000 P Jun 15, 2018 29.0 0.00 0.05
HFC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
HFC 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
HFC 180615P00032000 P Jun 15, 2018 32.0 0.00 0.05
HFC 180615P00033000 P Jun 15, 2018 33.0 0.00 0.05
HFC 180615P00034000 P Jun 15, 2018 34.0 0.00 0.10
HFC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
HFC 180615P00036000 P Jun 15, 2018 36.0 0.00 0.05
HFC 180615P00037000 P Jun 15, 2018 37.0 0.00 0.10
HFC 180615P00038000 P Jun 15, 2018 38.0 0.00 0.10
HFC 180615P00039000 P Jun 15, 2018 39.0 0.00 0.10
HFC 180615P00040000 P Jun 15, 2018 40.0 0.00 0.15
HFC 180615P00041000 P Jun 15, 2018 41.0 0.00 0.10
HFC 180615P00042000 P Jun 15, 2018 42.0 0.05 0.10
HFC 180615P00043000 P Jun 15, 2018 43.0 0.00 0.15
HFC 180615P00044000 P Jun 15, 2018 44.0 0.00 0.15
HFC 180615P00045000 P Jun 15, 2018 45.0 0.05 0.15
HFC 180615P00046000 P Jun 15, 2018 46.0 0.05 0.15
HFC 180615P00047000 P Jun 15, 2018 47.0 0.10 0.20
HFC 180615P00048000 P Jun 15, 2018 48.0 0.10 0.20
HFC 180615P00049000 P Jun 15, 2018 49.0 0.15 0.25
HFC 180615P00050000 P Jun 15, 2018 50.0 0.20 0.30
HFC 180615P00055000 P Jun 15, 2018 55.0 0.65 0.75
HFC 180615P00060000 P Jun 15, 2018 60.0 1.90 2.05
HFC 180615P00065000 P Jun 15, 2018 65.0 4.40 4.60
HFC 180615P00070000 P Jun 15, 2018 70.0 8.30 8.80
HFC 180615P00075000 P Jun 15, 2018 75.0 12.80 13.30
HFC 180921C00023000 C Sep 21, 2018 23.0 38.80 39.70
HFC 180921C00024000 C Sep 21, 2018 24.0 35.90 39.40
HFC 180921C00025000 C Sep 21, 2018 25.0 34.80 38.10
HFC 180921C00026000 C Sep 21, 2018 26.0 34.30 37.80
HFC 180921C00027000 C Sep 21, 2018 27.0 33.00 37.20
HFC 180921C00028000 C Sep 21, 2018 28.0 32.20 36.00
HFC 180921C00029000 C Sep 21, 2018 29.0 31.20 35.00
HFC 180921C00030000 C Sep 21, 2018 30.0 30.10 33.90
HFC 180921C00031000 C Sep 21, 2018 31.0 29.00 32.90
HFC 180921C00032000 C Sep 21, 2018 32.0 28.10 32.10
HFC 180921C00033000 C Sep 21, 2018 33.0 27.00 31.10
HFC 180921C00034000 C Sep 21, 2018 34.0 26.20 29.70
HFC 180921C00035000 C Sep 21, 2018 35.0 24.90 29.00
HFC 180921C00036000 C Sep 21, 2018 36.0 24.40 28.00
HFC 180921C00037000 C Sep 21, 2018 37.0 23.20 27.30
HFC 180921C00038000 C Sep 21, 2018 38.0 22.10 26.10
HFC 180921C00039000 C Sep 21, 2018 39.0 22.30 25.00
HFC 180921C00040000 C Sep 21, 2018 40.0 20.10 24.20
HFC 180921C00041000 C Sep 21, 2018 41.0 18.90 22.80
HFC 180921C00042000 C Sep 21, 2018 42.0 18.30 22.40
HFC 180921C00043000 C Sep 21, 2018 43.0 17.70 21.30
HFC 180921C00044000 C Sep 21, 2018 44.0 17.70 19.00
HFC 180921C00045000 C Sep 21, 2018 45.0 17.20 17.90
HFC 180921C00046000 C Sep 21, 2018 46.0 16.30 17.20
HFC 180921C00047000 C Sep 21, 2018 47.0 15.40 16.10
HFC 180921C00048000 C Sep 21, 2018 48.0 14.60 15.20
HFC 180921C00049000 C Sep 21, 2018 49.0 13.70 14.30
HFC 180921C00050000 C Sep 21, 2018 50.0 12.90 13.30
HFC 180921C00055000 C Sep 21, 2018 55.0 9.00 9.30
HFC 180921C00060000 C Sep 21, 2018 60.0 5.70 6.00
HFC 180921C00065000 C Sep 21, 2018 65.0 3.30 3.50
HFC 180921C00070000 C Sep 21, 2018 70.0 1.70 1.85
HFC 180921C00075000 C Sep 21, 2018 75.0 0.75 0.90
HFC 180921C00080000 C Sep 21, 2018 80.0 0.30 0.45
HFC 180921P00023000 P Sep 21, 2018 23.0 0.00 0.10
HFC 180921P00024000 P Sep 21, 2018 24.0 0.00 0.05
HFC 180921P00025000 P Sep 21, 2018 25.0 0.00 0.05
HFC 180921P00026000 P Sep 21, 2018 26.0 0.00 0.05
HFC 180921P00027000 P Sep 21, 2018 27.0 0.00 0.10
HFC 180921P00028000 P Sep 21, 2018 28.0 0.00 0.10
HFC 180921P00029000 P Sep 21, 2018 29.0 0.00 0.10
HFC 180921P00030000 P Sep 21, 2018 30.0 0.00 0.10
HFC 180921P00031000 P Sep 21, 2018 31.0 0.00 0.10
HFC 180921P00032000 P Sep 21, 2018 32.0 0.00 0.15
HFC 180921P00033000 P Sep 21, 2018 33.0 0.00 0.15
HFC 180921P00034000 P Sep 21, 2018 34.0 0.00 0.15
HFC 180921P00035000 P Sep 21, 2018 35.0 0.05 0.20
HFC 180921P00036000 P Sep 21, 2018 36.0 0.05 0.20
HFC 180921P00037000 P Sep 21, 2018 37.0 0.10 0.20
HFC 180921P00038000 P Sep 21, 2018 38.0 0.10 0.25
HFC 180921P00039000 P Sep 21, 2018 39.0 0.15 0.25
HFC 180921P00040000 P Sep 21, 2018 40.0 0.20 0.30
HFC 180921P00041000 P Sep 21, 2018 41.0 0.20 0.35
HFC 180921P00042000 P Sep 21, 2018 42.0 0.25 0.40
HFC 180921P00043000 P Sep 21, 2018 43.0 0.30 0.45
HFC 180921P00044000 P Sep 21, 2018 44.0 0.35 0.50
HFC 180921P00045000 P Sep 21, 2018 45.0 0.45 0.60
HFC 180921P00046000 P Sep 21, 2018 46.0 0.50 0.65
HFC 180921P00047000 P Sep 21, 2018 47.0 0.60 0.75
HFC 180921P00048000 P Sep 21, 2018 48.0 0.70 0.90
HFC 180921P00049000 P Sep 21, 2018 49.0 0.85 1.00
HFC 180921P00050000 P Sep 21, 2018 50.0 0.95 1.10
HFC 180921P00055000 P Sep 21, 2018 55.0 2.00 2.15
HFC 180921P00060000 P Sep 21, 2018 60.0 3.70 3.90
HFC 180921P00065000 P Sep 21, 2018 65.0 6.20 6.40
HFC 180921P00070000 P Sep 21, 2018 70.0 9.50 9.90
HFC 180921P00075000 P Sep 21, 2018 75.0 13.50 14.30
HFC 180921P00080000 P Sep 21, 2018 80.0 17.60 18.60
HFC 181221C00035000 C Dec 21, 2018 35.0 26.30 27.70
HFC 181221C00040000 C Dec 21, 2018 40.0 22.00 23.30
HFC 181221C00045000 C Dec 21, 2018 45.0 17.70 18.40
HFC 181221C00050000 C Dec 21, 2018 50.0 13.60 14.10
HFC 181221C00055000 C Dec 21, 2018 55.0 9.60 10.40
HFC 181221C00060000 C Dec 21, 2018 60.0 6.60 7.30
HFC 181221C00065000 C Dec 21, 2018 65.0 4.40 4.80
HFC 181221C00070000 C Dec 21, 2018 70.0 2.75 3.10
HFC 181221C00075000 C Dec 21, 2018 75.0 1.55 1.80
HFC 181221C00080000 C Dec 21, 2018 80.0 0.80 1.00
HFC 181221C00085000 C Dec 21, 2018 85.0 0.35 0.55
HFC 181221P00035000 P Dec 21, 2018 35.0 0.25 0.40
HFC 181221P00040000 P Dec 21, 2018 40.0 0.50 0.65
HFC 181221P00045000 P Dec 21, 2018 45.0 0.95 1.15
HFC 181221P00050000 P Dec 21, 2018 50.0 1.75 1.95
HFC 181221P00055000 P Dec 21, 2018 55.0 3.00 3.30
HFC 181221P00060000 P Dec 21, 2018 60.0 4.80 5.10
HFC 181221P00065000 P Dec 21, 2018 65.0 7.30 7.70
HFC 181221P00070000 P Dec 21, 2018 70.0 10.50 10.80
HFC 181221P00075000 P Dec 21, 2018 75.0 14.10 15.00
HFC 181221P00080000 P Dec 21, 2018 80.0 18.30 19.20
HFC 181221P00085000 P Dec 21, 2018 85.0 22.50 23.50
HFC 190118C00015000 C Jan 18, 2019 15.0 46.40 47.50
HFC 190118C00018000 C Jan 18, 2019 18.0 43.40 44.90
HFC 190118C00020000 C Jan 18, 2019 20.0 39.90 43.80
HFC 190118C00023000 C Jan 18, 2019 23.0 38.30 39.60
HFC 190118C00025000 C Jan 18, 2019 25.0 36.40 37.90
HFC 190118C00027000 C Jan 18, 2019 27.0 33.80 36.00
HFC 190118C00030000 C Jan 18, 2019 30.0 31.50 32.70
HFC 190118C00032000 C Jan 18, 2019 32.0 29.20 30.70
HFC 190118C00035000 C Jan 18, 2019 35.0 26.50 27.80
HFC 190118C00037000 C Jan 18, 2019 37.0 24.80 26.00
HFC 190118C00040000 C Jan 18, 2019 40.0 21.70 23.30
HFC 190118C00045000 C Jan 18, 2019 45.0 17.80 18.40
HFC 190118C00050000 C Jan 18, 2019 50.0 13.80 14.30
HFC 190118C00055000 C Jan 18, 2019 55.0 10.30 10.70
HFC 190118C00060000 C Jan 18, 2019 60.0 7.30 7.60
HFC 190118C00065000 C Jan 18, 2019 65.0 4.80 5.10
HFC 190118C00070000 C Jan 18, 2019 70.0 3.00 3.30
HFC 190118C00075000 C Jan 18, 2019 75.0 1.75 2.00
HFC 190118C00080000 C Jan 18, 2019 80.0 0.95 1.15
HFC 190118C00085000 C Jan 18, 2019 85.0 0.45 0.65
HFC 190118P00015000 P Jan 18, 2019 15.0 0.00 0.05
HFC 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
HFC 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
HFC 190118P00023000 P Jan 18, 2019 23.0 0.00 0.15
HFC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
HFC 190118P00027000 P Jan 18, 2019 27.0 0.05 0.20
HFC 190118P00030000 P Jan 18, 2019 30.0 0.15 0.30
HFC 190118P00032000 P Jan 18, 2019 32.0 0.20 0.35
HFC 190118P00035000 P Jan 18, 2019 35.0 0.30 0.45
HFC 190118P00037000 P Jan 18, 2019 37.0 0.40 0.55
HFC 190118P00040000 P Jan 18, 2019 40.0 0.55 0.80
HFC 190118P00045000 P Jan 18, 2019 45.0 1.05 1.40
HFC 190118P00050000 P Jan 18, 2019 50.0 1.95 2.15
HFC 190118P00055000 P Jan 18, 2019 55.0 3.20 3.50
HFC 190118P00060000 P Jan 18, 2019 60.0 5.10 5.40
HFC 190118P00065000 P Jan 18, 2019 65.0 7.60 8.00
HFC 190118P00070000 P Jan 18, 2019 70.0 10.70 11.00
HFC 190118P00075000 P Jan 18, 2019 75.0 14.30 14.80
HFC 190118P00080000 P Jan 18, 2019 80.0 18.40 19.10
HFC 190118P00085000 P Jan 18, 2019 85.0 22.90 23.80
HFC 200117C00023000 C Jan 17, 2020 23.0 37.10 40.30
HFC 200117C00025000 C Jan 17, 2020 25.0 34.90 39.50
HFC 200117C00028000 C Jan 17, 2020 28.0 32.10 36.80
HFC 200117C00030000 C Jan 17, 2020 30.0 30.40 34.70
HFC 200117C00033000 C Jan 17, 2020 33.0 27.80 31.10
HFC 200117C00035000 C Jan 17, 2020 35.0 25.90 30.50
HFC 200117C00038000 C Jan 17, 2020 38.0 23.60 27.80
HFC 200117C00040000 C Jan 17, 2020 40.0 22.70 24.20
HFC 200117C00042000 C Jan 17, 2020 42.0 21.30 23.50
HFC 200117C00045000 C Jan 17, 2020 45.0 19.00 20.90
HFC 200117C00047000 C Jan 17, 2020 47.0 17.60 18.90
HFC 200117C00050000 C Jan 17, 2020 50.0 15.60 17.50
HFC 200117C00055000 C Jan 17, 2020 55.0 12.50 14.00
HFC 200117C00060000 C Jan 17, 2020 60.0 10.20 11.50
HFC 200117C00065000 C Jan 17, 2020 65.0 8.00 8.90
HFC 200117C00070000 C Jan 17, 2020 70.0 6.00 6.80
HFC 200117C00075000 C Jan 17, 2020 75.0 4.50 5.80
HFC 200117C00080000 C Jan 17, 2020 80.0 3.40 4.00
HFC 200117C00085000 C Jan 17, 2020 85.0 2.35 3.40
HFC 200117P00023000 P Jan 17, 2020 23.0 0.05 0.55
HFC 200117P00025000 P Jan 17, 2020 25.0 0.25 0.70
HFC 200117P00028000 P Jan 17, 2020 28.0 0.25 0.85
HFC 200117P00030000 P Jan 17, 2020 30.0 0.45 1.00
HFC 200117P00033000 P Jan 17, 2020 33.0 0.90 1.30
HFC 200117P00035000 P Jan 17, 2020 35.0 1.00 1.60
HFC 200117P00038000 P Jan 17, 2020 38.0 1.30 2.05
HFC 200117P00040000 P Jan 17, 2020 40.0 1.85 2.25
HFC 200117P00042000 P Jan 17, 2020 42.0 2.00 2.65
HFC 200117P00045000 P Jan 17, 2020 45.0 2.45 3.30
HFC 200117P00047000 P Jan 17, 2020 47.0 3.40 3.90
HFC 200117P00050000 P Jan 17, 2020 50.0 3.80 4.70
HFC 200117P00055000 P Jan 17, 2020 55.0 5.70 6.50
HFC 200117P00060000 P Jan 17, 2020 60.0 7.90 8.70
HFC 200117P00065000 P Jan 17, 2020 65.0 10.30 11.10
HFC 200117P00070000 P Jan 17, 2020 70.0 13.40 14.10
HFC 200117P00075000 P Jan 17, 2020 75.0 16.70 17.30
HFC 200117P00080000 P Jan 17, 2020 80.0 19.90 21.70
HFC 200117P00085000 P Jan 17, 2020 85.0 24.10 25.40
OPRA data is delayed 15 minutes.