Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Hollyfrontier Corporation (HFC)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 130622C00018000 C 06/22/13 18.0 29.00 33.10
HFC 130622C00019000 C 06/22/13 19.0 27.90 31.90
HFC 130622C00020000 C 06/22/13 20.0 26.80 30.90
HFC 130622C00021000 C 06/22/13 21.0 25.90 29.70
HFC 130622C00022000 C 06/22/13 22.0 25.00 28.90
HFC 130622C00023000 C 06/22/13 23.0 24.00 27.90
HFC 130622C00024000 C 06/22/13 24.0 23.10 26.90
HFC 130622C00025000 C 06/22/13 25.0 22.10 25.90
HFC 130622C00026000 C 06/22/13 26.0 21.10 24.90
HFC 130622C00027000 C 06/22/13 27.0 20.10 23.90
HFC 130622C00028000 C 06/22/13 28.0 19.50 21.70
HFC 130622C00029000 C 06/22/13 29.0 18.10 21.70
HFC 130622C00030000 C 06/22/13 30.0 17.50 20.90
HFC 130622C00031000 C 06/22/13 31.0 16.30 19.90
HFC 130622C00032000 C 06/22/13 32.0 15.10 18.70
HFC 130622C00033000 C 06/22/13 33.0 14.30 17.60
HFC 130622C00034000 C 06/22/13 34.0 13.30 16.60
HFC 130622C00035000 C 06/22/13 35.0 13.00 14.30
HFC 130622C00036000 C 06/22/13 36.0 12.00 14.20
HFC 130622C00037000 C 06/22/13 37.0 11.00 13.20
HFC 130622C00038000 C 06/22/13 38.0 10.30 12.30
HFC 130622C00039000 C 06/22/13 39.0 9.30 10.40
HFC 130622C00040000 C 06/22/13 40.0 8.40 9.30
HFC 130622C00041000 C 06/22/13 41.0 8.00 8.10
HFC 130622C00042000 C 06/22/13 42.0 7.00 7.20
HFC 130622C00043000 C 06/22/13 43.0 6.10 6.20
HFC 130622C00044000 C 06/22/13 44.0 5.20 5.30
HFC 130622C00045000 C 06/22/13 45.0 4.30 4.50
HFC 130622C00046000 C 06/22/13 46.0 3.50 3.70
HFC 130622C00047000 C 06/22/13 47.0 2.90 3.00
HFC 130622C00048000 C 06/22/13 48.0 2.30 2.35
HFC 130622C00049000 C 06/22/13 49.0 1.75 1.85
HFC 130622C00050000 C 06/22/13 50.0 1.30 1.40
HFC 130622C00054000 C 06/22/13 54.0 0.30 0.40
HFC 130622C00055000 C 06/22/13 55.0 0.20 0.25
HFC 130622C00059000 C 06/22/13 59.0 0.00 0.05
HFC 130622C00060000 C 06/22/13 60.0 0.00 0.05
HFC 130622C00064500 C 06/22/13 64.5 0.00 0.05
HFC 130622C00069500 C 06/22/13 69.5 0.00 0.05
HFC 130622C00074500 C 06/22/13 74.5 0.00 0.05
HFC 130622C00079500 C 06/22/13 79.5 0.00 0.05
HFC 130622C00085000 C 06/22/13 85.0 0.00 0.05
HFC 130622P00018000 P 06/22/13 18.0 0.00 0.05
HFC 130622P00019000 P 06/22/13 19.0 0.00 0.05
HFC 130622P00020000 P 06/22/13 20.0 0.00 0.05
HFC 130622P00021000 P 06/22/13 21.0 0.00 0.05
HFC 130622P00022000 P 06/22/13 22.0 0.00 0.05
HFC 130622P00023000 P 06/22/13 23.0 0.00 0.05
HFC 130622P00024000 P 06/22/13 24.0 0.00 0.05
HFC 130622P00025000 P 06/22/13 25.0 0.00 0.05
HFC 130622P00026000 P 06/22/13 26.0 0.00 0.05
HFC 130622P00027000 P 06/22/13 27.0 0.00 0.05
HFC 130622P00028000 P 06/22/13 28.0 0.00 0.05
HFC 130622P00029000 P 06/22/13 29.0 0.00 0.05
HFC 130622P00030000 P 06/22/13 30.0 0.00 0.05
HFC 130622P00031000 P 06/22/13 31.0 0.00 0.05
HFC 130622P00032000 P 06/22/13 32.0 0.00 0.05
HFC 130622P00033000 P 06/22/13 33.0 0.00 0.05
HFC 130622P00034000 P 06/22/13 34.0 0.00 0.10
HFC 130622P00035000 P 06/22/13 35.0 0.00 0.10
HFC 130622P00036000 P 06/22/13 36.0 0.00 0.15
HFC 130622P00037000 P 06/22/13 37.0 0.00 0.20
HFC 130622P00038000 P 06/22/13 38.0 0.05 0.10
HFC 130622P00039000 P 06/22/13 39.0 0.05 0.15
HFC 130622P00040000 P 06/22/13 40.0 0.10 0.15
HFC 130622P00041000 P 06/22/13 41.0 0.15 0.20
HFC 130622P00042000 P 06/22/13 42.0 0.20 0.25
HFC 130622P00043000 P 06/22/13 43.0 0.30 0.35
HFC 130622P00044000 P 06/22/13 44.0 0.40 0.50
HFC 130622P00045000 P 06/22/13 45.0 0.60 0.70
HFC 130622P00046000 P 06/22/13 46.0 0.85 0.90
HFC 130622P00047000 P 06/22/13 47.0 1.20 1.25
HFC 130622P00048000 P 06/22/13 48.0 1.60 1.65
HFC 130622P00049000 P 06/22/13 49.0 2.10 2.15
HFC 130622P00050000 P 06/22/13 50.0 2.65 2.75
HFC 130622P00054000 P 06/22/13 54.0 5.60 5.70
HFC 130622P00055000 P 06/22/13 55.0 5.90 6.80
HFC 130622P00059000 P 06/22/13 59.0 9.40 10.80
HFC 130622P00060000 P 06/22/13 60.0 10.10 11.80
HFC 130622P00064500 P 06/22/13 64.5 14.40 16.90
HFC 130622P00069500 P 06/22/13 69.5 19.00 22.70
HFC 130622P00074500 P 06/22/13 74.5 23.90 27.70
HFC 130622P00079500 P 06/22/13 79.5 28.70 32.50
HFC 130622P00085000 P 06/22/13 85.0 34.20 38.40
HFC 130720C00036000 C 07/20/13 36.0 12.10 14.10
HFC 130720C00037000 C 07/20/13 37.0 11.10 13.30
HFC 130720C00038000 C 07/20/13 38.0 10.10 12.30
HFC 130720C00039000 C 07/20/13 39.0 9.20 11.30
HFC 130720C00040000 C 07/20/13 40.0 8.20 10.30
HFC 130720C00041000 C 07/20/13 41.0 7.30 9.40
HFC 130720C00042000 C 07/20/13 42.0 6.60 8.40
HFC 130720C00043000 C 07/20/13 43.0 6.10 6.80
HFC 130720C00044000 C 07/20/13 44.0 5.30 6.00
HFC 130720C00045000 C 07/20/13 45.0 4.90 5.00
HFC 130720C00046000 C 07/20/13 46.0 4.20 4.30
HFC 130720C00047000 C 07/20/13 47.0 3.50 3.70
HFC 130720C00048000 C 07/20/13 48.0 3.00 3.10
HFC 130720C00049000 C 07/20/13 49.0 2.50 2.60
HFC 130720C00050000 C 07/20/13 50.0 2.10 2.15
HFC 130720C00055000 C 07/20/13 55.0 0.65 0.75
HFC 130720C00060000 C 07/20/13 60.0 0.15 0.20
HFC 130720C00065000 C 07/20/13 65.0 0.00 0.15
HFC 130720C00070000 C 07/20/13 70.0 0.00 0.10
HFC 130720P00036000 P 07/20/13 36.0 0.05 0.20
HFC 130720P00037000 P 07/20/13 37.0 0.10 0.20
HFC 130720P00038000 P 07/20/13 38.0 0.15 0.25
HFC 130720P00039000 P 07/20/13 39.0 0.25 0.30
HFC 130720P00040000 P 07/20/13 40.0 0.35 0.40
HFC 130720P00041000 P 07/20/13 41.0 0.45 0.50
HFC 130720P00042000 P 07/20/13 42.0 0.55 0.65
HFC 130720P00043000 P 07/20/13 43.0 0.75 0.80
HFC 130720P00044000 P 07/20/13 44.0 0.95 1.05
HFC 130720P00045000 P 07/20/13 45.0 1.20 1.30
HFC 130720P00046000 P 07/20/13 46.0 1.55 1.60
HFC 130720P00047000 P 07/20/13 47.0 1.90 2.00
HFC 130720P00048000 P 07/20/13 48.0 2.35 2.40
HFC 130720P00049000 P 07/20/13 49.0 2.85 2.90
HFC 130720P00050000 P 07/20/13 50.0 3.40 3.50
HFC 130720P00055000 P 07/20/13 55.0 6.70 7.40
HFC 130720P00060000 P 07/20/13 60.0 10.40 12.40
HFC 130720P00065000 P 07/20/13 65.0 14.80 17.30
HFC 130720P00070000 P 07/20/13 70.0 20.00 23.10
HFC 130921C00024000 C 09/21/13 24.0 23.20 26.90
HFC 130921C00025000 C 09/21/13 25.0 22.20 25.90
HFC 130921C00026000 C 09/21/13 26.0 21.60 24.90
HFC 130921C00027000 C 09/21/13 27.0 20.50 23.90
HFC 130921C00028500 C 09/21/13 28.5 19.10 22.40
HFC 130921C00029500 C 09/21/13 29.5 18.50 21.30
HFC 130921C00030500 C 09/21/13 30.5 17.50 19.90
HFC 130921C00031500 C 09/21/13 31.5 16.50 17.90
HFC 130921C00032500 C 09/21/13 32.5 15.60 18.20
HFC 130921C00033500 C 09/21/13 33.5 14.60 17.20
HFC 130921C00034500 C 09/21/13 34.5 13.70 15.80
HFC 130921C00035500 C 09/21/13 35.5 12.70 15.00
HFC 130921C00036500 C 09/21/13 36.5 11.80 14.00
HFC 130921C00037500 C 09/21/13 37.5 11.00 13.00
HFC 130921C00038500 C 09/21/13 38.5 10.10 12.00
HFC 130921C00039500 C 09/21/13 39.5 9.70 10.70
HFC 130921C00040500 C 09/21/13 40.5 8.90 9.90
HFC 130921C00041500 C 09/21/13 41.5 8.20 9.00
HFC 130921C00042500 C 09/21/13 42.5 7.60 8.00
HFC 130921C00043500 C 09/21/13 43.5 7.10 7.20
HFC 130921C00044500 C 09/21/13 44.5 6.40 6.60
HFC 130921C00045500 C 09/21/13 45.5 5.70 5.90
HFC 130921C00046500 C 09/21/13 46.5 5.20 5.30
HFC 130921C00047500 C 09/21/13 47.5 4.60 4.80
HFC 130921C00048500 C 09/21/13 48.5 4.10 4.20
HFC 130921C00049500 C 09/21/13 49.5 3.60 3.80
HFC 130921C00054500 C 09/21/13 54.5 1.85 1.95
HFC 130921C00059500 C 09/21/13 59.5 0.80 0.90
HFC 130921C00064500 C 09/21/13 64.5 0.35 0.40
HFC 130921C00069500 C 09/21/13 69.5 0.10 0.25
HFC 130921C00074500 C 09/21/13 74.5 0.00 0.20
HFC 130921C00079500 C 09/21/13 79.5 0.00 0.15
HFC 130921C00085000 C 09/21/13 85.0 0.00 0.10
HFC 130921P00024000 P 09/21/13 24.0 0.00 0.20
HFC 130921P00025000 P 09/21/13 25.0 0.00 0.15
HFC 130921P00026000 P 09/21/13 26.0 0.00 0.15
HFC 130921P00027000 P 09/21/13 27.0 0.00 0.20
HFC 130921P00028500 P 09/21/13 28.5 0.05 0.25
HFC 130921P00029500 P 09/21/13 29.5 0.05 0.20
HFC 130921P00030500 P 09/21/13 30.5 0.10 0.25
HFC 130921P00031500 P 09/21/13 31.5 0.15 0.30
HFC 130921P00032500 P 09/21/13 32.5 0.20 0.30
HFC 130921P00033500 P 09/21/13 33.5 0.25 0.40
HFC 130921P00034500 P 09/21/13 34.5 0.35 0.45
HFC 130921P00035500 P 09/21/13 35.5 0.45 0.55
HFC 130921P00036500 P 09/21/13 36.5 0.55 0.70
HFC 130921P00037500 P 09/21/13 37.5 0.70 0.80
HFC 130921P00038500 P 09/21/13 38.5 0.85 0.95
HFC 130921P00039500 P 09/21/13 39.5 1.00 1.15
HFC 130921P00040500 P 09/21/13 40.5 1.25 1.30
HFC 130921P00041500 P 09/21/13 41.5 1.45 1.55
HFC 130921P00042500 P 09/21/13 42.5 1.75 1.85
HFC 130921P00043500 P 09/21/13 43.5 2.05 2.15
HFC 130921P00044500 P 09/21/13 44.5 2.35 2.45
HFC 130921P00045500 P 09/21/13 45.5 2.75 2.85
HFC 130921P00046500 P 09/21/13 46.5 3.10 3.30
HFC 130921P00047500 P 09/21/13 47.5 3.60 3.70
HFC 130921P00048500 P 09/21/13 48.5 4.10 4.20
HFC 130921P00049500 P 09/21/13 49.5 4.60 4.80
HFC 130921P00054500 P 09/21/13 54.5 7.80 8.00
HFC 130921P00059500 P 09/21/13 59.5 11.40 12.50
HFC 130921P00064500 P 09/21/13 64.5 15.30 17.30
HFC 130921P00069500 P 09/21/13 69.5 19.90 22.10
HFC 130921P00074500 P 09/21/13 74.5 24.30 27.10
HFC 130921P00079500 P 09/21/13 79.5 29.20 32.00
HFC 130921P00085000 P 09/21/13 85.0 34.70 37.50
HFC 131221C00024000 C 12/21/13 24.0 24.60 25.10
HFC 131221C00025000 C 12/21/13 25.0 23.40 24.10
HFC 131221C00026000 C 12/21/13 26.0 22.40 23.10
HFC 131221C00027000 C 12/21/13 27.0 21.40 22.20
HFC 131221C00028000 C 12/21/13 28.0 20.50 21.10
HFC 131221C00029000 C 12/21/13 29.0 19.60 20.20
HFC 131221C00030000 C 12/21/13 30.0 18.60 19.20
HFC 131221C00031000 C 12/21/13 31.0 17.70 18.30
HFC 131221C00032000 C 12/21/13 32.0 16.70 17.30
HFC 131221C00033000 C 12/21/13 33.0 15.80 16.40
HFC 131221C00034000 C 12/21/13 34.0 15.30 15.50
HFC 131221C00035000 C 12/21/13 35.0 14.40 14.70
HFC 131221C00036000 C 12/21/13 36.0 13.60 13.90
HFC 131221C00037000 C 12/21/13 37.0 12.80 13.00
HFC 131221C00038000 C 12/21/13 38.0 12.00 12.30
HFC 131221C00039000 C 12/21/13 39.0 11.20 11.50
HFC 131221C00040000 C 12/21/13 40.0 10.50 10.80
HFC 131221C00041000 C 12/21/13 41.0 9.80 10.00
HFC 131221C00042000 C 12/21/13 42.0 9.10 9.40
HFC 131221C00043000 C 12/21/13 43.0 8.50 8.70
HFC 131221C00044000 C 12/21/13 44.0 7.80 8.10
HFC 131221C00045000 C 12/21/13 45.0 7.20 7.50
HFC 131221C00046000 C 12/21/13 46.0 6.70 6.90
HFC 131221C00047000 C 12/21/13 47.0 6.10 6.30
HFC 131221C00048000 C 12/21/13 48.0 5.60 5.80
HFC 131221C00049000 C 12/21/13 49.0 5.10 5.30
HFC 131221C00050000 C 12/21/13 50.0 4.70 4.90
HFC 131221C00055000 C 12/21/13 55.0 2.90 3.00
HFC 131221C00060000 C 12/21/13 60.0 1.70 1.80
HFC 131221C00065000 C 12/21/13 65.0 0.95 1.05
HFC 131221C00070000 C 12/21/13 70.0 0.50 0.60
HFC 131221C00075000 C 12/21/13 75.0 0.25 0.35
HFC 131221P00024000 P 12/21/13 24.0 0.10 0.15
HFC 131221P00025000 P 12/21/13 25.0 0.10 0.20
HFC 131221P00026000 P 12/21/13 26.0 0.15 0.25
HFC 131221P00027000 P 12/21/13 27.0 0.20 0.30
HFC 131221P00028000 P 12/21/13 28.0 0.25 0.35
HFC 131221P00029000 P 12/21/13 29.0 0.35 0.45
HFC 131221P00030000 P 12/21/13 30.0 0.45 0.55
HFC 131221P00031000 P 12/21/13 31.0 0.55 0.65
HFC 131221P00032000 P 12/21/13 32.0 0.65 0.75
HFC 131221P00033000 P 12/21/13 33.0 0.75 0.90
HFC 131221P00034000 P 12/21/13 34.0 0.90 1.00
HFC 131221P00035000 P 12/21/13 35.0 1.10 1.20
HFC 131221P00036000 P 12/21/13 36.0 1.25 1.35
HFC 131221P00037000 P 12/21/13 37.0 1.45 1.60
HFC 131221P00038000 P 12/21/13 38.0 1.70 1.80
HFC 131221P00039000 P 12/21/13 39.0 1.95 2.05
HFC 131221P00040000 P 12/21/13 40.0 2.20 2.35
HFC 131221P00041000 P 12/21/13 41.0 2.50 2.65
HFC 131221P00042000 P 12/21/13 42.0 2.85 2.95
HFC 131221P00043000 P 12/21/13 43.0 3.20 3.30
HFC 131221P00044000 P 12/21/13 44.0 3.50 3.70
HFC 131221P00045000 P 12/21/13 45.0 4.00 4.10
HFC 131221P00046000 P 12/21/13 46.0 4.40 4.60
HFC 131221P00047000 P 12/21/13 47.0 4.90 5.00
HFC 131221P00048000 P 12/21/13 48.0 5.40 5.50
HFC 131221P00049000 P 12/21/13 49.0 5.90 6.10
HFC 131221P00050000 P 12/21/13 50.0 6.40 6.60
HFC 131221P00055000 P 12/21/13 55.0 9.60 9.80
HFC 131221P00060000 P 12/21/13 60.0 13.40 13.70
HFC 131221P00065000 P 12/21/13 65.0 17.70 17.90
HFC 131221P00070000 P 12/21/13 70.0 22.20 22.50
HFC 131221P00075000 P 12/21/13 75.0 26.90 27.60
HFC 140118C00016000 C 01/18/14 16.0 32.50 33.20
HFC 140118C00018000 C 01/18/14 18.0 30.50 31.20
HFC 140118C00021000 C 01/18/14 21.0 27.20 28.30
HFC 140118C00023000 C 01/18/14 23.0 25.80 26.10
HFC 140118C00024500 C 01/18/14 24.5 24.30 24.60
HFC 140118C00026000 C 01/18/14 26.0 22.90 23.10
HFC 140118C00027000 C 01/18/14 27.0 21.90 22.10
HFC 140118C00028000 C 01/18/14 28.0 20.90 21.10
HFC 140118C00029500 C 01/18/14 29.5 19.20 19.70
HFC 140118C00031000 C 01/18/14 31.0 17.70 18.30
HFC 140118C00032000 C 01/18/14 32.0 16.80 17.40
HFC 140118C00033000 C 01/18/14 33.0 16.20 16.50
HFC 140118C00034500 C 01/18/14 34.5 14.90 15.20
HFC 140118C00036000 C 01/18/14 36.0 13.70 13.90
HFC 140118C00037000 C 01/18/14 37.0 12.90 13.10
HFC 140118C00038000 C 01/18/14 38.0 12.10 12.40
HFC 140118C00039500 C 01/18/14 39.5 11.00 11.20
HFC 140118C00041000 C 01/18/14 41.0 10.00 10.20
HFC 140118C00042000 C 01/18/14 42.0 9.30 9.50
HFC 140118C00043000 C 01/18/14 43.0 8.60 8.90
HFC 140118C00044500 C 01/18/14 44.5 7.70 7.90
HFC 140118C00046000 C 01/18/14 46.0 6.90 7.10
HFC 140118C00047000 C 01/18/14 47.0 6.30 6.60
HFC 140118C00048000 C 01/18/14 48.0 5.80 6.10
HFC 140118C00049500 C 01/18/14 49.5 5.10 5.40
HFC 140118C00053000 C 01/18/14 53.0 3.80 4.00
HFC 140118C00054500 C 01/18/14 54.5 3.30 3.50
HFC 140118C00058000 C 01/18/14 58.0 2.35 2.50
HFC 140118C00059500 C 01/18/14 59.5 2.05 2.15
HFC 140118C00064500 C 01/18/14 64.5 1.20 1.35
HFC 140118C00069500 C 01/18/14 69.5 0.70 0.80
HFC 140118C00074500 C 01/18/14 74.5 0.40 0.50
HFC 140118C00079500 C 01/18/14 79.5 0.20 0.30
HFC 140118C00085000 C 01/18/14 85.0 0.15 0.20
HFC 140118P00016000 P 01/18/14 16.0 0.00 0.05
HFC 140118P00018000 P 01/18/14 18.0 0.00 0.05
HFC 140118P00021000 P 01/18/14 21.0 0.00 0.10
HFC 140118P00023000 P 01/18/14 23.0 0.05 0.15
HFC 140118P00024500 P 01/18/14 24.5 0.10 0.20
HFC 140118P00026000 P 01/18/14 26.0 0.20 0.30
HFC 140118P00027000 P 01/18/14 27.0 0.25 0.35
HFC 140118P00028000 P 01/18/14 28.0 0.30 0.40
HFC 140118P00029500 P 01/18/14 29.5 0.45 0.55
HFC 140118P00031000 P 01/18/14 31.0 0.60 0.70
HFC 140118P00032000 P 01/18/14 32.0 0.75 0.80
HFC 140118P00033000 P 01/18/14 33.0 0.85 0.95
HFC 140118P00034500 P 01/18/14 34.5 1.10 1.20
HFC 140118P00036000 P 01/18/14 36.0 1.40 1.50
HFC 140118P00037000 P 01/18/14 37.0 1.60 1.70
HFC 140118P00038000 P 01/18/14 38.0 1.85 1.95
HFC 140118P00039500 P 01/18/14 39.5 2.25 2.35
HFC 140118P00041000 P 01/18/14 41.0 2.70 2.80
HFC 140118P00042000 P 01/18/14 42.0 3.00 3.20
HFC 140118P00043000 P 01/18/14 43.0 3.40 3.50
HFC 140118P00044500 P 01/18/14 44.5 3.90 4.10
HFC 140118P00046000 P 01/18/14 46.0 4.60 4.80
HFC 140118P00047000 P 01/18/14 47.0 5.10 5.30
HFC 140118P00048000 P 01/18/14 48.0 5.60 5.80
HFC 140118P00049500 P 01/18/14 49.5 6.40 6.60
HFC 140118P00053000 P 01/18/14 53.0 8.50 8.70
HFC 140118P00054500 P 01/18/14 54.5 9.50 9.80
HFC 140118P00058000 P 01/18/14 58.0 12.10 12.30
HFC 140118P00059500 P 01/18/14 59.5 13.30 13.50
HFC 140118P00064500 P 01/18/14 64.5 17.40 17.70
HFC 140118P00069500 P 01/18/14 69.5 21.90 22.20
HFC 140118P00074500 P 01/18/14 74.5 26.60 26.80
HFC 140118P00079500 P 01/18/14 79.5 31.30 32.00
HFC 140118P00085000 P 01/18/14 85.0 36.60 37.30
HFC 150117C00019000 C 01/17/15 19.0 28.80 31.50
HFC 150117C00022500 C 01/17/15 22.5 25.50 26.80
HFC 150117C00024000 C 01/17/15 24.0 24.60 25.70
HFC 150117C00027000 C 01/17/15 27.0 21.80 22.90
HFC 150117C00029000 C 01/17/15 29.0 20.30 20.90
HFC 150117C00032000 C 01/17/15 32.0 17.90 18.60
HFC 150117C00034000 C 01/17/15 34.0 16.80 17.20
HFC 150117C00037000 C 01/17/15 37.0 14.80 15.30
HFC 150117C00039000 C 01/17/15 39.0 13.40 14.10
HFC 150117C00041000 C 01/17/15 41.0 12.30 12.70
HFC 150117C00044000 C 01/17/15 44.0 10.70 11.00
HFC 150117C00046000 C 01/17/15 46.0 9.70 10.00
HFC 150117C00049000 C 01/17/15 49.0 8.30 8.70
HFC 150117C00054000 C 01/17/15 54.0 6.40 6.80
HFC 150117C00059000 C 01/17/15 59.0 4.90 5.20
HFC 150117C00064500 C 01/17/15 64.5 3.60 3.90
HFC 150117C00069500 C 01/17/15 69.5 2.65 3.00
HFC 150117C00074500 C 01/17/15 74.5 2.00 2.30
HFC 150117C00079500 C 01/17/15 79.5 1.50 1.75
HFC 150117C00085000 C 01/17/15 85.0 1.05 1.30
HFC 150117P00019000 P 01/17/15 19.0 0.50 0.70
HFC 150117P00022500 P 01/17/15 22.5 0.85 1.15
HFC 150117P00024000 P 01/17/15 24.0 1.10 1.25
HFC 150117P00027000 P 01/17/15 27.0 1.65 1.80
HFC 150117P00029000 P 01/17/15 29.0 2.05 2.25
HFC 150117P00032000 P 01/17/15 32.0 2.80 3.00
HFC 150117P00034000 P 01/17/15 34.0 3.40 3.60
HFC 150117P00037000 P 01/17/15 37.0 4.40 4.60
HFC 150117P00039000 P 01/17/15 39.0 5.10 5.40
HFC 150117P00041000 P 01/17/15 41.0 6.00 6.20
HFC 150117P00044000 P 01/17/15 44.0 7.30 7.60
HFC 150117P00046000 P 01/17/15 46.0 8.30 8.70
HFC 150117P00049000 P 01/17/15 49.0 10.00 10.30
HFC 150117P00054000 P 01/17/15 54.0 13.00 13.40
HFC 150117P00059000 P 01/17/15 59.0 16.50 17.00
HFC 150117P00064500 P 01/17/15 64.5 20.60 21.20
HFC 150117P00069500 P 01/17/15 69.5 24.70 25.20
HFC 150117P00074500 P 01/17/15 74.5 28.90 29.50
HFC 150117P00079500 P 01/17/15 79.5 33.40 34.00
HFC 150117P00085000 P 01/17/15 85.0 38.10 39.40