Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Hollyfrontier Corporation (HFC)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 150702C00032000 C 07/02/15 32.0 10.20 12.30
HFC 150702C00033000 C 07/02/15 33.0 8.70 12.00
HFC 150702C00033500 C 07/02/15 33.5 8.30 11.20
HFC 150702C00034000 C 07/02/15 34.0 7.90 10.90
HFC 150702C00034500 C 07/02/15 34.5 7.30 9.90
HFC 150702C00035000 C 07/02/15 35.0 6.90 9.70
HFC 150702C00035500 C 07/02/15 35.5 6.70 8.80
HFC 150702C00036000 C 07/02/15 36.0 6.10 8.30
HFC 150702C00036500 C 07/02/15 36.5 5.90 7.80
HFC 150702C00037000 C 07/02/15 37.0 5.10 7.30
HFC 150702C00037500 C 07/02/15 37.5 5.00 6.80
HFC 150702C00038000 C 07/02/15 38.0 4.50 6.30
HFC 150702C00038500 C 07/02/15 38.5 4.00 5.80
HFC 150702C00039000 C 07/02/15 39.0 3.30 5.30
HFC 150702C00039500 C 07/02/15 39.5 3.00 4.80
HFC 150702C00040000 C 07/02/15 40.0 2.55 4.30
HFC 150702C00040500 C 07/02/15 40.5 2.10 3.80
HFC 150702C00041000 C 07/02/15 41.0 1.45 3.30
HFC 150702C00041500 C 07/02/15 41.5 1.15 2.80
HFC 150702C00042000 C 07/02/15 42.0 0.80 2.30
HFC 150702C00042500 C 07/02/15 42.5 1.20 1.80
HFC 150702C00043000 C 07/02/15 43.0 0.90 1.20
HFC 150702C00043500 C 07/02/15 43.5 0.50 0.85
HFC 150702C00044000 C 07/02/15 44.0 0.20 0.35
HFC 150702C00044500 C 07/02/15 44.5 0.05 0.20
HFC 150702C00045000 C 07/02/15 45.0 0.00 0.25
HFC 150702C00045500 C 07/02/15 45.5 0.00 0.35
HFC 150702C00046000 C 07/02/15 46.0 0.00 0.20
HFC 150702C00046500 C 07/02/15 46.5 0.00 0.35
HFC 150702C00047000 C 07/02/15 47.0 0.00 0.25
HFC 150702C00047500 C 07/02/15 47.5 0.00 0.35
HFC 150702C00048000 C 07/02/15 48.0 0.00 0.35
HFC 150702C00048500 C 07/02/15 48.5 0.00 0.35
HFC 150702C00049000 C 07/02/15 49.0 0.00 0.30
HFC 150702C00049500 C 07/02/15 49.5 0.00 0.30
HFC 150702C00050000 C 07/02/15 50.0 0.00 0.35
HFC 150702C00050500 C 07/02/15 50.5 0.00 0.30
HFC 150702C00051000 C 07/02/15 51.0 0.00 0.40
HFC 150702C00051500 C 07/02/15 51.5 0.00 0.30
HFC 150702C00052000 C 07/02/15 52.0 0.00 0.35
HFC 150702C00052500 C 07/02/15 52.5 0.00 0.35
HFC 150702C00053000 C 07/02/15 53.0 0.00 0.30
HFC 150702P00032000 P 07/02/15 32.0 0.00 0.20
HFC 150702P00033000 P 07/02/15 33.0 0.00 0.20
HFC 150702P00033500 P 07/02/15 33.5 0.00 0.20
HFC 150702P00034000 P 07/02/15 34.0 0.00 0.35
HFC 150702P00034500 P 07/02/15 34.5 0.00 0.25
HFC 150702P00035000 P 07/02/15 35.0 0.00 0.35
HFC 150702P00035500 P 07/02/15 35.5 0.00 0.35
HFC 150702P00036000 P 07/02/15 36.0 0.00 0.05
HFC 150702P00036500 P 07/02/15 36.5 0.00 0.35
HFC 150702P00037000 P 07/02/15 37.0 0.00 0.35
HFC 150702P00037500 P 07/02/15 37.5 0.00 0.35
HFC 150702P00038000 P 07/02/15 38.0 0.00 0.15
HFC 150702P00038500 P 07/02/15 38.5 0.00 0.20
HFC 150702P00039000 P 07/02/15 39.0 0.00 0.25
HFC 150702P00039500 P 07/02/15 39.5 0.00 0.20
HFC 150702P00040000 P 07/02/15 40.0 0.00 0.20
HFC 150702P00040500 P 07/02/15 40.5 0.00 0.20
HFC 150702P00041000 P 07/02/15 41.0 0.00 0.20
HFC 150702P00041500 P 07/02/15 41.5 0.00 0.15
HFC 150702P00042000 P 07/02/15 42.0 0.00 0.20
HFC 150702P00042500 P 07/02/15 42.5 0.00 0.15
HFC 150702P00043000 P 07/02/15 43.0 0.00 0.15
HFC 150702P00043500 P 07/02/15 43.5 0.05 0.20
HFC 150702P00044000 P 07/02/15 44.0 0.25 0.45
HFC 150702P00044500 P 07/02/15 44.5 0.40 1.25
HFC 150702P00045000 P 07/02/15 45.0 0.80 1.80
HFC 150702P00045500 P 07/02/15 45.5 1.20 2.25
HFC 150702P00046000 P 07/02/15 46.0 1.70 2.80
HFC 150702P00046500 P 07/02/15 46.5 2.20 3.30
HFC 150702P00047000 P 07/02/15 47.0 2.70 3.30
HFC 150702P00047500 P 07/02/15 47.5 3.10 4.40
HFC 150702P00048000 P 07/02/15 48.0 3.60 4.90
HFC 150702P00048500 P 07/02/15 48.5 4.20 5.30
HFC 150702P00049000 P 07/02/15 49.0 4.70 5.30
HFC 150702P00049500 P 07/02/15 49.5 5.20 5.80
HFC 150702P00050000 P 07/02/15 50.0 5.60 6.30
HFC 150702P00050500 P 07/02/15 50.5 6.10 6.90
HFC 150702P00051000 P 07/02/15 51.0 6.60 7.40
HFC 150702P00051500 P 07/02/15 51.5 7.20 7.90
HFC 150702P00052000 P 07/02/15 52.0 7.70 8.40
HFC 150702P00052500 P 07/02/15 52.5 8.20 8.90
HFC 150702P00053000 P 07/02/15 53.0 8.70 9.40
HFC 150710C00032000 C 07/10/15 32.0 10.50 12.30
HFC 150710C00033000 C 07/10/15 33.0 8.80 12.00
HFC 150710C00033500 C 07/10/15 33.5 8.30 11.50
HFC 150710C00034000 C 07/10/15 34.0 7.70 10.40
HFC 150710C00034500 C 07/10/15 34.5 7.60 9.90
HFC 150710C00035000 C 07/10/15 35.0 6.80 9.40
HFC 150710C00035500 C 07/10/15 35.5 6.50 8.90
HFC 150710C00036000 C 07/10/15 36.0 6.10 8.40
HFC 150710C00036500 C 07/10/15 36.5 5.50 7.90
HFC 150710C00037000 C 07/10/15 37.0 5.40 7.40
HFC 150710C00037500 C 07/10/15 37.5 4.90 6.90
HFC 150710C00038000 C 07/10/15 38.0 4.40 6.30
HFC 150710C00038500 C 07/10/15 38.5 3.70 5.90
HFC 150710C00039000 C 07/10/15 39.0 3.60 5.40
HFC 150710C00039500 C 07/10/15 39.5 3.10 4.90
HFC 150710C00040000 C 07/10/15 40.0 2.65 4.40
HFC 150710C00040500 C 07/10/15 40.5 2.20 3.90
HFC 150710C00041000 C 07/10/15 41.0 1.80 3.40
HFC 150710C00041500 C 07/10/15 41.5 1.40 2.90
HFC 150710C00042000 C 07/10/15 42.0 1.45 2.45
HFC 150710C00042500 C 07/10/15 42.5 1.60 2.05
HFC 150710C00043000 C 07/10/15 43.0 1.30 1.60
HFC 150710C00043500 C 07/10/15 43.5 0.95 1.25
HFC 150710C00044000 C 07/10/15 44.0 0.70 0.85
HFC 150710C00044500 C 07/10/15 44.5 0.45 0.60
HFC 150710C00045000 C 07/10/15 45.0 0.35 0.45
HFC 150710C00045500 C 07/10/15 45.5 0.15 0.35
HFC 150710C00046000 C 07/10/15 46.0 0.05 0.25
HFC 150710C00046500 C 07/10/15 46.5 0.00 0.35
HFC 150710C00047000 C 07/10/15 47.0 0.00 0.35
HFC 150710C00047500 C 07/10/15 47.5 0.00 0.35
HFC 150710C00048000 C 07/10/15 48.0 0.00 0.35
HFC 150710C00048500 C 07/10/15 48.5 0.00 0.35
HFC 150710C00049000 C 07/10/15 49.0 0.00 0.35
HFC 150710C00049500 C 07/10/15 49.5 0.00 0.45
HFC 150710C00050000 C 07/10/15 50.0 0.00 0.35
HFC 150710C00051000 C 07/10/15 51.0 0.00 0.35
HFC 150710C00052000 C 07/10/15 52.0 0.00 0.20
HFC 150710P00032000 P 07/10/15 32.0 0.00 0.30
HFC 150710P00033000 P 07/10/15 33.0 0.00 0.35
HFC 150710P00033500 P 07/10/15 33.5 0.00 0.20
HFC 150710P00034000 P 07/10/15 34.0 0.00 0.20
HFC 150710P00034500 P 07/10/15 34.5 0.00 0.20
HFC 150710P00035000 P 07/10/15 35.0 0.00 0.40
HFC 150710P00035500 P 07/10/15 35.5 0.00 0.20
HFC 150710P00036000 P 07/10/15 36.0 0.00 0.20
HFC 150710P00036500 P 07/10/15 36.5 0.00 0.35
HFC 150710P00037000 P 07/10/15 37.0 0.00 0.30
HFC 150710P00037500 P 07/10/15 37.5 0.00 0.20
HFC 150710P00038000 P 07/10/15 38.0 0.00 0.20
HFC 150710P00038500 P 07/10/15 38.5 0.00 0.50
HFC 150710P00039000 P 07/10/15 39.0 0.00 0.15
HFC 150710P00039500 P 07/10/15 39.5 0.00 0.25
HFC 150710P00040000 P 07/10/15 40.0 0.00 0.30
HFC 150710P00040500 P 07/10/15 40.5 0.00 0.30
HFC 150710P00041000 P 07/10/15 41.0 0.05 0.35
HFC 150710P00041500 P 07/10/15 41.5 0.10 0.30
HFC 150710P00042000 P 07/10/15 42.0 0.15 0.30
HFC 150710P00042500 P 07/10/15 42.5 0.25 0.35
HFC 150710P00043000 P 07/10/15 43.0 0.35 0.50
HFC 150710P00043500 P 07/10/15 43.5 0.55 0.70
HFC 150710P00044000 P 07/10/15 44.0 0.75 0.90
HFC 150710P00044500 P 07/10/15 44.5 0.90 1.20
HFC 150710P00045000 P 07/10/15 45.0 1.20 1.70
HFC 150710P00045500 P 07/10/15 45.5 1.50 2.25
HFC 150710P00046000 P 07/10/15 46.0 1.90 2.85
HFC 150710P00046500 P 07/10/15 46.5 2.25 3.30
HFC 150710P00047000 P 07/10/15 47.0 2.70 3.90
HFC 150710P00047500 P 07/10/15 47.5 3.20 4.30
HFC 150710P00048000 P 07/10/15 48.0 3.70 4.80
HFC 150710P00048500 P 07/10/15 48.5 4.20 5.20
HFC 150710P00049000 P 07/10/15 49.0 4.70 5.80
HFC 150710P00049500 P 07/10/15 49.5 5.20 6.20
HFC 150710P00050000 P 07/10/15 50.0 5.70 6.90
HFC 150710P00051000 P 07/10/15 51.0 6.60 7.90
HFC 150710P00052000 P 07/10/15 52.0 7.70 8.90
HFC 150717C00023500 C 07/17/15 23.5 18.80 20.80
HFC 150717C00024500 C 07/17/15 24.5 17.30 19.80
HFC 150717C00025500 C 07/17/15 25.5 16.30 18.80
HFC 150717C00026500 C 07/17/15 26.5 15.30 18.50
HFC 150717C00027500 C 07/17/15 27.5 14.30 17.50
HFC 150717C00028500 C 07/17/15 28.5 13.30 16.50
HFC 150717C00029000 C 07/17/15 29.0 12.80 16.00
HFC 150717C00029500 C 07/17/15 29.5 12.30 15.50
HFC 150717C00030000 C 07/17/15 30.0 11.80 15.00
HFC 150717C00030500 C 07/17/15 30.5 11.30 13.80
HFC 150717C00031000 C 07/17/15 31.0 10.80 14.10
HFC 150717C00031500 C 07/17/15 31.5 10.30 13.60
HFC 150717C00032000 C 07/17/15 32.0 9.80 13.00
HFC 150717C00032500 C 07/17/15 32.5 9.80 11.80
HFC 150717C00033000 C 07/17/15 33.0 8.70 12.00
HFC 150717C00033500 C 07/17/15 33.5 8.80 10.80
HFC 150717C00034000 C 07/17/15 34.0 8.30 10.30
HFC 150717C00034500 C 07/17/15 34.5 8.10 9.80
HFC 150717C00035000 C 07/17/15 35.0 7.20 9.30
HFC 150717C00035500 C 07/17/15 35.5 7.10 8.80
HFC 150717C00036000 C 07/17/15 36.0 6.30 8.30
HFC 150717C00036500 C 07/17/15 36.5 6.10 7.80
HFC 150717C00037000 C 07/17/15 37.0 5.60 7.30
HFC 150717C00037500 C 07/17/15 37.5 5.10 6.80
HFC 150717C00038000 C 07/17/15 38.0 4.60 6.40
HFC 150717C00038500 C 07/17/15 38.5 4.10 5.90
HFC 150717C00039000 C 07/17/15 39.0 3.60 5.40
HFC 150717C00039500 C 07/17/15 39.5 3.30 4.90
HFC 150717C00040000 C 07/17/15 40.0 3.50 4.40
HFC 150717C00040500 C 07/17/15 40.5 2.40 4.00
HFC 150717C00041000 C 07/17/15 41.0 2.00 3.50
HFC 150717C00041500 C 07/17/15 41.5 1.95 3.10
HFC 150717C00042000 C 07/17/15 42.0 2.15 2.65
HFC 150717C00042500 C 07/17/15 42.5 1.95 2.10
HFC 150717C00043000 C 07/17/15 43.0 1.55 1.90
HFC 150717C00043500 C 07/17/15 43.5 1.30 1.40
HFC 150717C00044000 C 07/17/15 44.0 1.00 1.15
HFC 150717C00044500 C 07/17/15 44.5 0.75 0.90
HFC 150717C00045000 C 07/17/15 45.0 0.55 0.70
HFC 150717C00045500 C 07/17/15 45.5 0.40 0.60
HFC 150717C00046000 C 07/17/15 46.0 0.30 0.35
HFC 150717C00046500 C 07/17/15 46.5 0.00 0.30
HFC 150717C00047000 C 07/17/15 47.0 0.00 0.25
HFC 150717C00047500 C 07/17/15 47.5 0.00 0.20
HFC 150717C00048000 C 07/17/15 48.0 0.00 0.15
HFC 150717C00048500 C 07/17/15 48.5 0.00 0.20
HFC 150717C00049000 C 07/17/15 49.0 0.00 0.20
HFC 150717C00049500 C 07/17/15 49.5 0.00 0.20
HFC 150717C00050000 C 07/17/15 50.0 0.00 0.20
HFC 150717C00050500 C 07/17/15 50.5 0.00 0.25
HFC 150717C00054500 C 07/17/15 54.5 0.00 0.20
HFC 150717C00055000 C 07/17/15 55.0 0.00 0.15
HFC 150717C00059500 C 07/17/15 59.5 0.00 0.20
HFC 150717C00060000 C 07/17/15 60.0 0.00 0.20
HFC 150717P00023500 P 07/17/15 23.5 0.00 0.15
HFC 150717P00024500 P 07/17/15 24.5 0.00 0.25
HFC 150717P00025500 P 07/17/15 25.5 0.00 0.20
HFC 150717P00026500 P 07/17/15 26.5 0.00 0.20
HFC 150717P00027500 P 07/17/15 27.5 0.00 0.25
HFC 150717P00028500 P 07/17/15 28.5 0.00 0.25
HFC 150717P00029000 P 07/17/15 29.0 0.00 0.20
HFC 150717P00029500 P 07/17/15 29.5 0.00 0.25
HFC 150717P00030000 P 07/17/15 30.0 0.00 0.20
HFC 150717P00030500 P 07/17/15 30.5 0.00 0.25
HFC 150717P00031000 P 07/17/15 31.0 0.00 0.20
HFC 150717P00031500 P 07/17/15 31.5 0.00 0.15
HFC 150717P00032000 P 07/17/15 32.0 0.00 0.25
HFC 150717P00032500 P 07/17/15 32.5 0.00 0.20
HFC 150717P00033000 P 07/17/15 33.0 0.00 0.25
HFC 150717P00033500 P 07/17/15 33.5 0.00 0.20
HFC 150717P00034000 P 07/17/15 34.0 0.00 0.20
HFC 150717P00034500 P 07/17/15 34.5 0.00 0.25
HFC 150717P00035000 P 07/17/15 35.0 0.00 0.25
HFC 150717P00035500 P 07/17/15 35.5 0.00 0.20
HFC 150717P00036000 P 07/17/15 36.0 0.00 0.20
HFC 150717P00036500 P 07/17/15 36.5 0.00 0.20
HFC 150717P00037000 P 07/17/15 37.0 0.00 0.20
HFC 150717P00037500 P 07/17/15 37.5 0.00 0.20
HFC 150717P00038000 P 07/17/15 38.0 0.00 0.10
HFC 150717P00038500 P 07/17/15 38.5 0.05 0.25
HFC 150717P00039000 P 07/17/15 39.0 0.05 0.30
HFC 150717P00039500 P 07/17/15 39.5 0.05 0.25
HFC 150717P00040000 P 07/17/15 40.0 0.10 0.20
HFC 150717P00040500 P 07/17/15 40.5 0.10 0.25
HFC 150717P00041000 P 07/17/15 41.0 0.20 0.30
HFC 150717P00041500 P 07/17/15 41.5 0.25 0.40
HFC 150717P00042000 P 07/17/15 42.0 0.35 0.50
HFC 150717P00042500 P 07/17/15 42.5 0.50 0.60
HFC 150717P00043000 P 07/17/15 43.0 0.65 0.80
HFC 150717P00043500 P 07/17/15 43.5 0.85 1.00
HFC 150717P00044000 P 07/17/15 44.0 1.05 1.20
HFC 150717P00044500 P 07/17/15 44.5 1.20 1.50
HFC 150717P00045000 P 07/17/15 45.0 1.50 1.80
HFC 150717P00045500 P 07/17/15 45.5 1.80 2.20
HFC 150717P00046000 P 07/17/15 46.0 2.15 2.70
HFC 150717P00046500 P 07/17/15 46.5 2.50 3.20
HFC 150717P00047000 P 07/17/15 47.0 2.90 3.70
HFC 150717P00047500 P 07/17/15 47.5 3.30 4.20
HFC 150717P00048000 P 07/17/15 48.0 3.80 4.80
HFC 150717P00048500 P 07/17/15 48.5 4.30 5.30
HFC 150717P00049000 P 07/17/15 49.0 4.70 5.80
HFC 150717P00049500 P 07/17/15 49.5 5.20 6.30
HFC 150717P00050000 P 07/17/15 50.0 5.70 6.80
HFC 150717P00050500 P 07/17/15 50.5 6.20 7.30
HFC 150717P00054500 P 07/17/15 54.5 10.20 11.40
HFC 150717P00055000 P 07/17/15 55.0 10.70 11.90
HFC 150717P00059500 P 07/17/15 59.5 15.20 16.40
HFC 150717P00060000 P 07/17/15 60.0 15.70 16.90
HFC 150724C00032000 C 07/24/15 32.0 10.20 12.60
HFC 150724C00033000 C 07/24/15 33.0 8.80 12.50
HFC 150724C00033500 C 07/24/15 33.5 8.40 12.00
HFC 150724C00034000 C 07/24/15 34.0 8.50 11.20
HFC 150724C00034500 C 07/24/15 34.5 7.80 9.90
HFC 150724C00035000 C 07/24/15 35.0 7.20 9.40
HFC 150724C00035500 C 07/24/15 35.5 6.50 8.90
HFC 150724C00036000 C 07/24/15 36.0 6.20 8.40
HFC 150724C00036500 C 07/24/15 36.5 6.00 7.90
HFC 150724C00037000 C 07/24/15 37.0 5.50 7.40
HFC 150724C00037500 C 07/24/15 37.5 4.80 6.90
HFC 150724C00038000 C 07/24/15 38.0 4.20 6.60
HFC 150724C00038500 C 07/24/15 38.5 4.00 5.90
HFC 150724C00039000 C 07/24/15 39.0 3.40 5.50
HFC 150724C00039500 C 07/24/15 39.5 3.00 5.00
HFC 150724C00040000 C 07/24/15 40.0 2.90 4.50
HFC 150724C00040500 C 07/24/15 40.5 2.50 4.10
HFC 150724C00041000 C 07/24/15 41.0 2.25 3.60
HFC 150724C00041500 C 07/24/15 41.5 2.70 3.20
HFC 150724C00042000 C 07/24/15 42.0 2.35 2.80
HFC 150724C00042500 C 07/24/15 42.5 2.05 2.40
HFC 150724C00043000 C 07/24/15 43.0 1.70 2.05
HFC 150724C00043500 C 07/24/15 43.5 1.30 1.75
HFC 150724C00044000 C 07/24/15 44.0 1.20 1.35
HFC 150724C00044500 C 07/24/15 44.5 0.95 1.20
HFC 150724C00045000 C 07/24/15 45.0 0.70 0.95
HFC 150724C00045500 C 07/24/15 45.5 0.55 0.75
HFC 150724C00046000 C 07/24/15 46.0 0.40 0.55
HFC 150724C00046500 C 07/24/15 46.5 0.30 0.45
HFC 150724C00047000 C 07/24/15 47.0 0.15 0.50
HFC 150724C00047500 C 07/24/15 47.5 0.00 0.55
HFC 150724C00048000 C 07/24/15 48.0 0.00 0.50
HFC 150724C00048500 C 07/24/15 48.5 0.00 0.60
HFC 150724C00049000 C 07/24/15 49.0 0.00 0.50
HFC 150724C00050000 C 07/24/15 50.0 0.00 0.50
HFC 150724C00051000 C 07/24/15 51.0 0.00 0.35
HFC 150724P00032000 P 07/24/15 32.0 0.00 0.25
HFC 150724P00033000 P 07/24/15 33.0 0.00 0.50
HFC 150724P00033500 P 07/24/15 33.5 0.00 0.50
HFC 150724P00034000 P 07/24/15 34.0 0.00 0.50
HFC 150724P00034500 P 07/24/15 34.5 0.00 0.55
HFC 150724P00035000 P 07/24/15 35.0 0.00 0.50
HFC 150724P00035500 P 07/24/15 35.5 0.00 0.55
HFC 150724P00036000 P 07/24/15 36.0 0.00 0.55
HFC 150724P00036500 P 07/24/15 36.5 0.00 0.50
HFC 150724P00037000 P 07/24/15 37.0 0.00 0.50
HFC 150724P00037500 P 07/24/15 37.5 0.00 0.45
HFC 150724P00038000 P 07/24/15 38.0 0.00 0.45
HFC 150724P00038500 P 07/24/15 38.5 0.00 0.45
HFC 150724P00039000 P 07/24/15 39.0 0.05 0.50
HFC 150724P00039500 P 07/24/15 39.5 0.10 0.40
HFC 150724P00040000 P 07/24/15 40.0 0.15 0.30
HFC 150724P00040500 P 07/24/15 40.5 0.20 0.35
HFC 150724P00041000 P 07/24/15 41.0 0.30 0.80
HFC 150724P00041500 P 07/24/15 41.5 0.35 0.65
HFC 150724P00042000 P 07/24/15 42.0 0.45 0.90
HFC 150724P00042500 P 07/24/15 42.5 0.60 1.00
HFC 150724P00043000 P 07/24/15 43.0 0.75 1.50
HFC 150724P00043500 P 07/24/15 43.5 0.90 1.80
HFC 150724P00044000 P 07/24/15 44.0 1.15 2.25
HFC 150724P00044500 P 07/24/15 44.5 1.40 2.15
HFC 150724P00045000 P 07/24/15 45.0 1.65 2.90
HFC 150724P00045500 P 07/24/15 45.5 1.95 3.10
HFC 150724P00046000 P 07/24/15 46.0 2.25 3.90
HFC 150724P00046500 P 07/24/15 46.5 2.65 4.40
HFC 150724P00047000 P 07/24/15 47.0 3.00 4.70
HFC 150724P00047500 P 07/24/15 47.5 3.40 5.20
HFC 150724P00048000 P 07/24/15 48.0 3.90 5.30
HFC 150724P00048500 P 07/24/15 48.5 4.30 6.20
HFC 150724P00049000 P 07/24/15 49.0 4.60 6.30
HFC 150724P00050000 P 07/24/15 50.0 5.70 7.70
HFC 150724P00051000 P 07/24/15 51.0 6.70 8.60
HFC 150731C00032000 C 07/31/15 32.0 10.20 12.40
HFC 150731C00033000 C 07/31/15 33.0 8.70 12.10
HFC 150731C00034000 C 07/31/15 34.0 7.80 10.40
HFC 150731C00034500 C 07/31/15 34.5 8.00 9.90
HFC 150731C00035000 C 07/31/15 35.0 7.00 9.40
HFC 150731C00035500 C 07/31/15 35.5 7.00 8.90
HFC 150731C00036000 C 07/31/15 36.0 6.10 8.40
HFC 150731C00036500 C 07/31/15 36.5 5.80 7.90
HFC 150731C00037000 C 07/31/15 37.0 5.40 7.40
HFC 150731C00037500 C 07/31/15 37.5 5.00 6.90
HFC 150731C00038000 C 07/31/15 38.0 4.70 6.50
HFC 150731C00038500 C 07/31/15 38.5 4.30 6.00
HFC 150731C00039000 C 07/31/15 39.0 3.80 5.60
HFC 150731C00039500 C 07/31/15 39.5 3.30 5.00
HFC 150731C00040000 C 07/31/15 40.0 3.00 4.60
HFC 150731C00040500 C 07/31/15 40.5 2.65 4.20
HFC 150731C00041000 C 07/31/15 41.0 2.60 3.70
HFC 150731C00041500 C 07/31/15 41.5 2.80 3.30
HFC 150731C00042000 C 07/31/15 42.0 2.55 2.95
HFC 150731C00042500 C 07/31/15 42.5 2.15 2.55
HFC 150731C00043000 C 07/31/15 43.0 1.90 2.20
HFC 150731C00043500 C 07/31/15 43.5 1.40 1.90
HFC 150731C00044000 C 07/31/15 44.0 1.35 1.55
HFC 150731C00044500 C 07/31/15 44.5 1.10 1.30
HFC 150731C00045000 C 07/31/15 45.0 0.90 1.05
HFC 150731C00045500 C 07/31/15 45.5 0.70 0.95
HFC 150731C00046000 C 07/31/15 46.0 0.60 0.75
HFC 150731C00046500 C 07/31/15 46.5 0.35 0.65
HFC 150731C00047000 C 07/31/15 47.0 0.25 0.50
HFC 150731C00047500 C 07/31/15 47.5 0.15 0.40
HFC 150731C00048000 C 07/31/15 48.0 0.00 0.50
HFC 150731C00048500 C 07/31/15 48.5 0.00 0.45
HFC 150731C00049000 C 07/31/15 49.0 0.00 0.50
HFC 150731C00050000 C 07/31/15 50.0 0.00 0.50
HFC 150731C00051000 C 07/31/15 51.0 0.00 0.50
HFC 150731P00032000 P 07/31/15 32.0 0.00 0.30
HFC 150731P00033000 P 07/31/15 33.0 0.00 0.45
HFC 150731P00034000 P 07/31/15 34.0 0.00 0.50
HFC 150731P00034500 P 07/31/15 34.5 0.00 0.50
HFC 150731P00035000 P 07/31/15 35.0 0.00 0.50
HFC 150731P00035500 P 07/31/15 35.5 0.00 0.50
HFC 150731P00036000 P 07/31/15 36.0 0.00 0.50
HFC 150731P00036500 P 07/31/15 36.5 0.00 0.50
HFC 150731P00037000 P 07/31/15 37.0 0.05 0.50
HFC 150731P00037500 P 07/31/15 37.5 0.05 0.50
HFC 150731P00038000 P 07/31/15 38.0 0.10 0.30
HFC 150731P00038500 P 07/31/15 38.5 0.10 0.40
HFC 150731P00039000 P 07/31/15 39.0 0.15 0.50
HFC 150731P00039500 P 07/31/15 39.5 0.20 0.60
HFC 150731P00040000 P 07/31/15 40.0 0.25 0.50
HFC 150731P00040500 P 07/31/15 40.5 0.35 0.50
HFC 150731P00041000 P 07/31/15 41.0 0.40 0.75
HFC 150731P00041500 P 07/31/15 41.5 0.50 0.80
HFC 150731P00042000 P 07/31/15 42.0 0.65 0.85
HFC 150731P00042500 P 07/31/15 42.5 0.75 1.00
HFC 150731P00043000 P 07/31/15 43.0 0.90 1.20
HFC 150731P00043500 P 07/31/15 43.5 1.10 1.45
HFC 150731P00044000 P 07/31/15 44.0 1.35 1.85
HFC 150731P00044500 P 07/31/15 44.5 1.60 2.15
HFC 150731P00045000 P 07/31/15 45.0 1.85 2.65
HFC 150731P00045500 P 07/31/15 45.5 2.20 2.90
HFC 150731P00046000 P 07/31/15 46.0 2.50 3.20
HFC 150731P00046500 P 07/31/15 46.5 2.85 4.30
HFC 150731P00047000 P 07/31/15 47.0 3.20 4.20
HFC 150731P00047500 P 07/31/15 47.5 3.60 4.70
HFC 150731P00048000 P 07/31/15 48.0 4.00 5.10
HFC 150731P00048500 P 07/31/15 48.5 4.40 5.80
HFC 150731P00049000 P 07/31/15 49.0 4.90 6.10
HFC 150731P00050000 P 07/31/15 50.0 5.80 7.70
HFC 150731P00051000 P 07/31/15 51.0 6.70 8.60
HFC 150807C00032000 C 08/07/15 32.0 10.20 12.40
HFC 150807C00033000 C 08/07/15 33.0 8.90 12.10
HFC 150807C00034000 C 08/07/15 34.0 8.10 10.50
HFC 150807C00034500 C 08/07/15 34.5 7.40 9.90
HFC 150807C00035000 C 08/07/15 35.0 6.90 9.40
HFC 150807C00035500 C 08/07/15 35.5 7.00 8.90
HFC 150807C00036000 C 08/07/15 36.0 6.40 8.40
HFC 150807C00036500 C 08/07/15 36.5 5.90 8.00
HFC 150807C00037000 C 08/07/15 37.0 5.40 7.50
HFC 150807C00037500 C 08/07/15 37.5 5.00 7.00
HFC 150807C00038000 C 08/07/15 38.0 4.40 6.60
HFC 150807C00038500 C 08/07/15 38.5 4.40 6.10
HFC 150807C00039000 C 08/07/15 39.0 4.00 5.60
HFC 150807C00039500 C 08/07/15 39.5 3.50 5.20
HFC 150807C00040000 C 08/07/15 40.0 3.20 4.80
HFC 150807C00040500 C 08/07/15 40.5 3.10 4.40
HFC 150807C00041000 C 08/07/15 41.0 3.20 3.90
HFC 150807C00041500 C 08/07/15 41.5 3.10 3.60
HFC 150807C00042000 C 08/07/15 42.0 2.75 3.20
HFC 150807C00042500 C 08/07/15 42.5 2.35 2.80
HFC 150807C00043000 C 08/07/15 43.0 2.05 2.45
HFC 150807C00043500 C 08/07/15 43.5 1.75 2.15
HFC 150807C00044000 C 08/07/15 44.0 1.50 1.85
HFC 150807C00044500 C 08/07/15 44.5 1.30 1.60
HFC 150807C00045000 C 08/07/15 45.0 1.05 1.35
HFC 150807C00045500 C 08/07/15 45.5 0.90 1.10
HFC 150807C00046000 C 08/07/15 46.0 0.75 0.90
HFC 150807C00046500 C 08/07/15 46.5 0.50 0.80
HFC 150807C00047000 C 08/07/15 47.0 0.45 0.65
HFC 150807C00047500 C 08/07/15 47.5 0.35 0.55
HFC 150807C00048000 C 08/07/15 48.0 0.15 0.50
HFC 150807C00048500 C 08/07/15 48.5 0.05 0.45
HFC 150807C00049000 C 08/07/15 49.0 0.05 0.50
HFC 150807C00050000 C 08/07/15 50.0 0.00 0.45
HFC 150807C00051000 C 08/07/15 51.0 0.00 0.50
HFC 150807P00032000 P 08/07/15 32.0 0.00 0.50
HFC 150807P00033000 P 08/07/15 33.0 0.00 0.50
HFC 150807P00034000 P 08/07/15 34.0 0.00 0.50
HFC 150807P00034500 P 08/07/15 34.5 0.00 0.50
HFC 150807P00035000 P 08/07/15 35.0 0.00 0.35
HFC 150807P00035500 P 08/07/15 35.5 0.05 0.50
HFC 150807P00036000 P 08/07/15 36.0 0.05 0.50
HFC 150807P00036500 P 08/07/15 36.5 0.05 0.25
HFC 150807P00037000 P 08/07/15 37.0 0.05 0.30
HFC 150807P00037500 P 08/07/15 37.5 0.10 0.35
HFC 150807P00038000 P 08/07/15 38.0 0.05 0.50
HFC 150807P00038500 P 08/07/15 38.5 0.15 0.55
HFC 150807P00039000 P 08/07/15 39.0 0.25 0.65
HFC 150807P00039500 P 08/07/15 39.5 0.30 0.70
HFC 150807P00040000 P 08/07/15 40.0 0.40 0.70
HFC 150807P00040500 P 08/07/15 40.5 0.50 0.65
HFC 150807P00041000 P 08/07/15 41.0 0.60 0.80
HFC 150807P00041500 P 08/07/15 41.5 0.70 0.90
HFC 150807P00042000 P 08/07/15 42.0 0.85 1.05
HFC 150807P00042500 P 08/07/15 42.5 1.05 1.20
HFC 150807P00043000 P 08/07/15 43.0 1.20 1.40
HFC 150807P00043500 P 08/07/15 43.5 1.40 1.60
HFC 150807P00044000 P 08/07/15 44.0 1.65 1.85
HFC 150807P00044500 P 08/07/15 44.5 1.85 2.10
HFC 150807P00045000 P 08/07/15 45.0 2.10 2.40
HFC 150807P00045500 P 08/07/15 45.5 2.35 2.70
HFC 150807P00046000 P 08/07/15 46.0 2.70 3.20
HFC 150807P00046500 P 08/07/15 46.5 3.00 4.30
HFC 150807P00047000 P 08/07/15 47.0 3.40 4.90
HFC 150807P00047500 P 08/07/15 47.5 3.70 5.20
HFC 150807P00048000 P 08/07/15 48.0 4.10 5.10
HFC 150807P00048500 P 08/07/15 48.5 4.50 5.60
HFC 150807P00049000 P 08/07/15 49.0 5.00 6.10
HFC 150807P00050000 P 08/07/15 50.0 5.90 7.10
HFC 150807P00051000 P 08/07/15 51.0 6.80 8.60
HFC 150821C00033000 C 08/21/15 33.0 9.60 11.40
HFC 150821C00034000 C 08/21/15 34.0 8.60 10.40
HFC 150821C00035000 C 08/21/15 35.0 7.70 9.50
HFC 150821C00036000 C 08/21/15 36.0 6.70 8.50
HFC 150821C00037000 C 08/21/15 37.0 5.80 7.60
HFC 150821C00038000 C 08/21/15 38.0 4.90 6.70
HFC 150821C00039000 C 08/21/15 39.0 4.60 5.80
HFC 150821C00040000 C 08/21/15 40.0 3.60 5.00
HFC 150821C00041000 C 08/21/15 41.0 3.30 4.20
HFC 150821C00042000 C 08/21/15 42.0 3.00 3.40
HFC 150821C00043000 C 08/21/15 43.0 2.50 2.70
HFC 150821C00044000 C 08/21/15 44.0 1.95 2.15
HFC 150821C00045000 C 08/21/15 45.0 1.50 1.60
HFC 150821C00046000 C 08/21/15 46.0 1.10 1.20
HFC 150821C00047000 C 08/21/15 47.0 0.80 0.90
HFC 150821C00048000 C 08/21/15 48.0 0.50 0.70
HFC 150821C00049000 C 08/21/15 49.0 0.35 0.45
HFC 150821C00050000 C 08/21/15 50.0 0.20 0.35
HFC 150821C00055000 C 08/21/15 55.0 0.00 0.10
HFC 150821P00033000 P 08/21/15 33.0 0.00 0.15
HFC 150821P00034000 P 08/21/15 34.0 0.05 0.20
HFC 150821P00035000 P 08/21/15 35.0 0.10 0.25
HFC 150821P00036000 P 08/21/15 36.0 0.15 0.30
HFC 150821P00037000 P 08/21/15 37.0 0.20 0.40
HFC 150821P00038000 P 08/21/15 38.0 0.30 0.50
HFC 150821P00039000 P 08/21/15 39.0 0.45 0.55
HFC 150821P00040000 P 08/21/15 40.0 0.65 0.80
HFC 150821P00041000 P 08/21/15 41.0 0.90 1.00
HFC 150821P00042000 P 08/21/15 42.0 1.20 1.30
HFC 150821P00043000 P 08/21/15 43.0 1.55 1.70
HFC 150821P00044000 P 08/21/15 44.0 2.00 2.15
HFC 150821P00045000 P 08/21/15 45.0 2.45 2.70
HFC 150821P00046000 P 08/21/15 46.0 3.10 3.40
HFC 150821P00047000 P 08/21/15 47.0 3.60 4.20
HFC 150821P00048000 P 08/21/15 48.0 4.40 6.00
HFC 150821P00049000 P 08/21/15 49.0 5.10 6.80
HFC 150821P00050000 P 08/21/15 50.0 6.00 8.00
HFC 150821P00055000 P 08/21/15 55.0 10.70 12.50
HFC 150918C00018000 C 09/18/15 18.0 24.50 26.40
HFC 150918C00019000 C 09/18/15 19.0 22.80 26.70
HFC 150918C00020000 C 09/18/15 20.0 21.90 25.10
HFC 150918C00021000 C 09/18/15 21.0 20.70 23.60
HFC 150918C00022000 C 09/18/15 22.0 19.70 22.50
HFC 150918C00023000 C 09/18/15 23.0 18.70 22.10
HFC 150918C00024000 C 09/18/15 24.0 17.70 21.10
HFC 150918C00025000 C 09/18/15 25.0 16.70 19.60
HFC 150918C00026000 C 09/18/15 26.0 15.70 18.60
HFC 150918C00027000 C 09/18/15 27.0 14.70 17.70
HFC 150918C00028000 C 09/18/15 28.0 13.70 16.70
HFC 150918C00029000 C 09/18/15 29.0 12.70 15.40
HFC 150918C00030000 C 09/18/15 30.0 11.80 14.40
HFC 150918C00031000 C 09/18/15 31.0 10.80 13.40
HFC 150918C00032000 C 09/18/15 32.0 9.90 12.40
HFC 150918C00033000 C 09/18/15 33.0 8.90 11.50
HFC 150918C00034000 C 09/18/15 34.0 8.50 10.50
HFC 150918C00035000 C 09/18/15 35.0 7.80 9.50
HFC 150918C00036000 C 09/18/15 36.0 8.10 8.60
HFC 150918C00037000 C 09/18/15 37.0 7.10 7.70
HFC 150918C00038000 C 09/18/15 38.0 6.10 6.80
HFC 150918C00039000 C 09/18/15 39.0 5.00 6.00
HFC 150918C00040000 C 09/18/15 40.0 4.00 5.20
HFC 150918C00041000 C 09/18/15 41.0 3.90 4.40
HFC 150918C00042000 C 09/18/15 42.0 3.40 3.60
HFC 150918C00043000 C 09/18/15 43.0 2.85 3.00
HFC 150918C00044000 C 09/18/15 44.0 2.30 2.50
HFC 150918C00045000 C 09/18/15 45.0 1.85 1.95
HFC 150918C00046000 C 09/18/15 46.0 1.45 1.60
HFC 150918C00047000 C 09/18/15 47.0 1.10 1.25
HFC 150918C00048000 C 09/18/15 48.0 0.80 1.00
HFC 150918C00049000 C 09/18/15 49.0 0.55 0.75
HFC 150918C00050000 C 09/18/15 50.0 0.40 0.55
HFC 150918C00055000 C 09/18/15 55.0 0.00 0.15
HFC 150918P00018000 P 09/18/15 18.0 0.00 0.05
HFC 150918P00019000 P 09/18/15 19.0 0.00 0.05
HFC 150918P00020000 P 09/18/15 20.0 0.00 0.05
HFC 150918P00021000 P 09/18/15 21.0 0.00 0.05
HFC 150918P00022000 P 09/18/15 22.0 0.00 0.05
HFC 150918P00023000 P 09/18/15 23.0 0.00 0.05
HFC 150918P00024000 P 09/18/15 24.0 0.00 0.10
HFC 150918P00025000 P 09/18/15 25.0 0.00 0.10
HFC 150918P00026000 P 09/18/15 26.0 0.00 0.10
HFC 150918P00027000 P 09/18/15 27.0 0.00 0.10
HFC 150918P00028000 P 09/18/15 28.0 0.00 0.10
HFC 150918P00029000 P 09/18/15 29.0 0.00 0.10
HFC 150918P00030000 P 09/18/15 30.0 0.00 0.15
HFC 150918P00031000 P 09/18/15 31.0 0.00 0.20
HFC 150918P00032000 P 09/18/15 32.0 0.05 0.20
HFC 150918P00033000 P 09/18/15 33.0 0.05 0.30
HFC 150918P00034000 P 09/18/15 34.0 0.15 0.35
HFC 150918P00035000 P 09/18/15 35.0 0.20 0.45
HFC 150918P00036000 P 09/18/15 36.0 0.25 0.55
HFC 150918P00037000 P 09/18/15 37.0 0.45 0.65
HFC 150918P00038000 P 09/18/15 38.0 0.60 0.85
HFC 150918P00039000 P 09/18/15 39.0 0.80 0.95
HFC 150918P00040000 P 09/18/15 40.0 1.05 1.20
HFC 150918P00041000 P 09/18/15 41.0 1.35 1.50
HFC 150918P00042000 P 09/18/15 42.0 1.70 1.85
HFC 150918P00043000 P 09/18/15 43.0 2.15 2.25
HFC 150918P00044000 P 09/18/15 44.0 2.60 2.75
HFC 150918P00045000 P 09/18/15 45.0 3.10 3.30
HFC 150918P00046000 P 09/18/15 46.0 3.60 4.00
HFC 150918P00047000 P 09/18/15 47.0 4.20 4.60
HFC 150918P00048000 P 09/18/15 48.0 4.90 6.30
HFC 150918P00049000 P 09/18/15 49.0 5.70 6.60
HFC 150918P00050000 P 09/18/15 50.0 6.50 7.60
HFC 150918P00055000 P 09/18/15 55.0 11.10 13.10
HFC 151218C00021000 C 12/18/15 21.0 21.20 23.50
HFC 151218C00022000 C 12/18/15 22.0 19.70 23.30
HFC 151218C00023000 C 12/18/15 23.0 18.70 22.30
HFC 151218C00024000 C 12/18/15 24.0 17.70 21.10
HFC 151218C00025000 C 12/18/15 25.0 16.70 20.10
HFC 151218C00026000 C 12/18/15 26.0 15.70 19.10
HFC 151218C00027000 C 12/18/15 27.0 15.40 17.80
HFC 151218C00028000 C 12/18/15 28.0 13.80 17.10
HFC 151218C00029000 C 12/18/15 29.0 12.90 16.10
HFC 151218C00030000 C 12/18/15 30.0 11.90 15.10
HFC 151218C00031000 C 12/18/15 31.0 11.00 14.20
HFC 151218C00032000 C 12/18/15 32.0 9.90 13.20
HFC 151218C00033000 C 12/18/15 33.0 9.00 11.60
HFC 151218C00034000 C 12/18/15 34.0 8.30 10.70
HFC 151218C00035000 C 12/18/15 35.0 7.20 9.80
HFC 151218C00036000 C 12/18/15 36.0 8.10 8.90
HFC 151218C00037000 C 12/18/15 37.0 7.00 8.10
HFC 151218C00038000 C 12/18/15 38.0 5.90 7.30
HFC 151218C00039000 C 12/18/15 39.0 5.80 6.60
HFC 151218C00040000 C 12/18/15 40.0 5.30 5.80
HFC 151218C00041000 C 12/18/15 41.0 4.60 5.10
HFC 151218C00042000 C 12/18/15 42.0 4.00 4.50
HFC 151218C00043000 C 12/18/15 43.0 3.40 3.80
HFC 151218C00044000 C 12/18/15 44.0 3.10 3.40
HFC 151218C00045000 C 12/18/15 45.0 2.45 2.85
HFC 151218C00046000 C 12/18/15 46.0 2.25 2.40
HFC 151218C00047000 C 12/18/15 47.0 1.65 2.05
HFC 151218C00048000 C 12/18/15 48.0 1.55 1.70
HFC 151218C00049000 C 12/18/15 49.0 1.05 1.40
HFC 151218C00050000 C 12/18/15 50.0 0.75 1.10
HFC 151218C00055000 C 12/18/15 55.0 0.15 0.40
HFC 151218P00021000 P 12/18/15 21.0 0.00 0.10
HFC 151218P00022000 P 12/18/15 22.0 0.00 0.10
HFC 151218P00023000 P 12/18/15 23.0 0.00 0.10
HFC 151218P00024000 P 12/18/15 24.0 0.00 0.15
HFC 151218P00025000 P 12/18/15 25.0 0.00 0.15
HFC 151218P00026000 P 12/18/15 26.0 0.00 0.20
HFC 151218P00027000 P 12/18/15 27.0 0.05 0.25
HFC 151218P00028000 P 12/18/15 28.0 0.05 0.30
HFC 151218P00029000 P 12/18/15 29.0 0.10 0.40
HFC 151218P00030000 P 12/18/15 30.0 0.15 0.45
HFC 151218P00031000 P 12/18/15 31.0 0.20 0.55
HFC 151218P00032000 P 12/18/15 32.0 0.30 0.65
HFC 151218P00033000 P 12/18/15 33.0 0.40 0.75
HFC 151218P00034000 P 12/18/15 34.0 0.55 0.90
HFC 151218P00035000 P 12/18/15 35.0 0.70 1.05
HFC 151218P00036000 P 12/18/15 36.0 0.85 1.25
HFC 151218P00037000 P 12/18/15 37.0 1.10 1.45
HFC 151218P00038000 P 12/18/15 38.0 1.40 1.70
HFC 151218P00039000 P 12/18/15 39.0 1.65 2.00
HFC 151218P00040000 P 12/18/15 40.0 1.95 2.30
HFC 151218P00041000 P 12/18/15 41.0 2.25 2.70
HFC 151218P00042000 P 12/18/15 42.0 2.70 3.10
HFC 151218P00043000 P 12/18/15 43.0 3.10 3.50
HFC 151218P00044000 P 12/18/15 44.0 3.60 4.00
HFC 151218P00045000 P 12/18/15 45.0 4.10 4.60
HFC 151218P00046000 P 12/18/15 46.0 4.70 5.20
HFC 151218P00047000 P 12/18/15 47.0 5.30 5.80
HFC 151218P00048000 P 12/18/15 48.0 6.00 6.60
HFC 151218P00049000 P 12/18/15 49.0 6.70 7.60
HFC 151218P00050000 P 12/18/15 50.0 7.50 9.00
HFC 151218P00055000 P 12/18/15 55.0 11.60 13.70
HFC 160115C00018000 C 01/15/16 18.0 24.20 26.40
HFC 160115C00020000 C 01/15/16 20.0 21.70 25.30
HFC 160115C00021000 C 01/15/16 21.0 20.70 24.30
HFC 160115C00022500 C 01/15/16 22.5 19.30 22.80
HFC 160115C00023500 C 01/15/16 23.5 18.30 21.60
HFC 160115C00024500 C 01/15/16 24.5 17.30 20.60
HFC 160115C00025500 C 01/15/16 25.5 16.30 19.80
HFC 160115C00027500 C 01/15/16 27.5 14.30 17.60
HFC 160115C00028500 C 01/15/16 28.5 13.60 15.90
HFC 160115C00029500 C 01/15/16 29.5 12.80 15.60
HFC 160115C00030500 C 01/15/16 30.5 11.50 14.90
HFC 160115C00032500 C 01/15/16 32.5 10.00 12.10
HFC 160115C00033500 C 01/15/16 33.5 9.30 11.20
HFC 160115C00034500 C 01/15/16 34.5 8.60 10.30
HFC 160115C00035500 C 01/15/16 35.5 7.70 9.50
HFC 160115C00037500 C 01/15/16 37.5 6.50 7.90
HFC 160115C00038500 C 01/15/16 38.5 6.30 7.10
HFC 160115C00039500 C 01/15/16 39.5 5.70 6.30
HFC 160115C00041000 C 01/15/16 41.0 4.70 5.30
HFC 160115C00042500 C 01/15/16 42.5 3.80 4.30
HFC 160115C00043500 C 01/15/16 43.5 3.30 3.80
HFC 160115C00044500 C 01/15/16 44.5 3.00 3.30
HFC 160115C00046000 C 01/15/16 46.0 2.30 2.60
HFC 160115C00047500 C 01/15/16 47.5 1.80 2.00
HFC 160115C00048500 C 01/15/16 48.5 1.45 1.70
HFC 160115C00049500 C 01/15/16 49.5 1.00 1.45
HFC 160115C00052500 C 01/15/16 52.5 0.45 0.80
HFC 160115C00053500 C 01/15/16 53.5 0.35 0.75
HFC 160115C00054500 C 01/15/16 54.5 0.30 0.55
HFC 160115C00057500 C 01/15/16 57.5 0.10 0.30
HFC 160115C00058500 C 01/15/16 58.5 0.05 0.25
HFC 160115C00059500 C 01/15/16 59.5 0.00 0.20
HFC 160115C00062500 C 01/15/16 62.5 0.00 0.15
HFC 160115C00063500 C 01/15/16 63.5 0.00 0.15
HFC 160115C00064500 C 01/15/16 64.5 0.00 0.10
HFC 160115C00068500 C 01/15/16 68.5 0.00 0.05
HFC 160115C00069500 C 01/15/16 69.5 0.00 0.05
HFC 160115C00073500 C 01/15/16 73.5 0.00 0.05
HFC 160115P00018000 P 01/15/16 18.0 0.00 0.05
HFC 160115P00020000 P 01/15/16 20.0 0.00 0.10
HFC 160115P00021000 P 01/15/16 21.0 0.00 0.10
HFC 160115P00022500 P 01/15/16 22.5 0.00 0.10
HFC 160115P00023500 P 01/15/16 23.5 0.00 0.15
HFC 160115P00024500 P 01/15/16 24.5 0.00 0.20
HFC 160115P00025500 P 01/15/16 25.5 0.00 0.20
HFC 160115P00027500 P 01/15/16 27.5 0.10 0.35
HFC 160115P00028500 P 01/15/16 28.5 0.15 0.40
HFC 160115P00029500 P 01/15/16 29.5 0.20 0.50
HFC 160115P00030500 P 01/15/16 30.5 0.25 0.55
HFC 160115P00032500 P 01/15/16 32.5 0.40 0.80
HFC 160115P00033500 P 01/15/16 33.5 0.60 0.95
HFC 160115P00034500 P 01/15/16 34.5 0.75 1.10
HFC 160115P00035500 P 01/15/16 35.5 0.85 1.25
HFC 160115P00037500 P 01/15/16 37.5 1.30 1.75
HFC 160115P00038500 P 01/15/16 38.5 1.60 2.00
HFC 160115P00039500 P 01/15/16 39.5 1.85 2.20
HFC 160115P00041000 P 01/15/16 41.0 2.50 2.85
HFC 160115P00042500 P 01/15/16 42.5 3.10 3.50
HFC 160115P00043500 P 01/15/16 43.5 3.50 4.00
HFC 160115P00044500 P 01/15/16 44.5 4.00 4.50
HFC 160115P00046000 P 01/15/16 46.0 4.80 5.40
HFC 160115P00047500 P 01/15/16 47.5 5.80 6.40
HFC 160115P00048500 P 01/15/16 48.5 6.30 7.10
HFC 160115P00049500 P 01/15/16 49.5 7.10 8.10
HFC 160115P00052500 P 01/15/16 52.5 9.60 11.20
HFC 160115P00053500 P 01/15/16 53.5 9.90 12.80
HFC 160115P00054500 P 01/15/16 54.5 10.80 13.80
HFC 160115P00057500 P 01/15/16 57.5 13.40 16.60
HFC 160115P00058500 P 01/15/16 58.5 14.40 17.40
HFC 160115P00059500 P 01/15/16 59.5 15.30 18.40
HFC 160115P00062500 P 01/15/16 62.5 18.70 20.70
HFC 160115P00063500 P 01/15/16 63.5 19.20 22.40
HFC 160115P00064500 P 01/15/16 64.5 20.20 23.20
HFC 160115P00068500 P 01/15/16 68.5 24.00 27.20
HFC 160115P00069500 P 01/15/16 69.5 25.00 28.20
HFC 160115P00073500 P 01/15/16 73.5 29.70 31.70
HFC 170120C00018000 C 01/20/17 18.0 24.00 26.50
HFC 170120C00020000 C 01/20/17 20.0 21.70 25.70
HFC 170120C00022500 C 01/20/17 22.5 19.30 23.20
HFC 170120C00024500 C 01/20/17 24.5 17.30 21.30
HFC 170120C00027500 C 01/20/17 27.5 14.50 18.40
HFC 170120C00029500 C 01/20/17 29.5 12.70 16.50
HFC 170120C00032500 C 01/20/17 32.5 10.30 14.00
HFC 170120C00034500 C 01/20/17 34.5 8.90 11.40
HFC 170120C00037500 C 01/20/17 37.5 7.90 9.40
HFC 170120C00039500 C 01/20/17 39.5 6.60 8.20
HFC 170120C00041500 C 01/20/17 41.5 5.40 7.10
HFC 170120C00044500 C 01/20/17 44.5 5.20 5.60
HFC 170120C00046500 C 01/20/17 46.5 3.40 4.80
HFC 170120C00049500 C 01/20/17 49.5 2.60 3.70
HFC 170120C00054500 C 01/20/17 54.5 1.45 2.55
HFC 170120C00059500 C 01/20/17 59.5 0.35 1.50
HFC 170120C00064500 C 01/20/17 64.5 0.30 1.00
HFC 170120P00018000 P 01/20/17 18.0 0.05 0.50
HFC 170120P00020000 P 01/20/17 20.0 0.10 0.70
HFC 170120P00022500 P 01/20/17 22.5 0.35 1.00
HFC 170120P00024500 P 01/20/17 24.5 0.60 1.25
HFC 170120P00027500 P 01/20/17 27.5 0.75 1.70
HFC 170120P00029500 P 01/20/17 29.5 1.35 1.80
HFC 170120P00032500 P 01/20/17 32.5 2.10 3.00
HFC 170120P00034500 P 01/20/17 34.5 2.70 3.60
HFC 170120P00037500 P 01/20/17 37.5 3.70 4.40
HFC 170120P00039500 P 01/20/17 39.5 4.50 5.70
HFC 170120P00041500 P 01/20/17 41.5 5.40 6.70
HFC 170120P00044500 P 01/20/17 44.5 7.00 8.30
HFC 170120P00046500 P 01/20/17 46.5 8.30 9.70
HFC 170120P00049500 P 01/20/17 49.5 10.10 11.60
HFC 170120P00054500 P 01/20/17 54.5 12.30 16.00
HFC 170120P00059500 P 01/20/17 59.5 16.50 20.20
HFC 170120P00064500 P 01/20/17 64.5 21.90 24.40

OPRA data is delayed 15 minutes.