Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Hollyfrontier Corporation (HFC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 170630C00018000 C 06/30/17 18.0 9.20 9.90
HFC 170630C00018500 C 06/30/17 18.5 8.40 9.70
HFC 170630C00019000 C 06/30/17 19.0 7.10 10.00
HFC 170630C00019500 C 06/30/17 19.5 7.60 8.90
HFC 170630C00020000 C 06/30/17 20.0 7.20 7.70
HFC 170630C00020500 C 06/30/17 20.5 6.70 7.90
HFC 170630C00021000 C 06/30/17 21.0 6.20 6.70
HFC 170630C00021500 C 06/30/17 21.5 5.50 6.30
HFC 170630C00022000 C 06/30/17 22.0 5.20 6.40
HFC 170630C00022500 C 06/30/17 22.5 4.40 5.30
HFC 170630C00023000 C 06/30/17 23.0 4.20 4.60
HFC 170630C00023500 C 06/30/17 23.5 3.70 4.70
HFC 170630C00024000 C 06/30/17 24.0 3.20 3.60
HFC 170630C00024500 C 06/30/17 24.5 2.75 3.10
HFC 170630C00025000 C 06/30/17 25.0 2.25 2.45
HFC 170630C00025500 C 06/30/17 25.5 1.80 2.10
HFC 170630C00026000 C 06/30/17 26.0 1.30 1.55
HFC 170630C00026500 C 06/30/17 26.5 0.90 1.05
HFC 170630C00027000 C 06/30/17 27.0 0.55 0.65
HFC 170630C00027500 C 06/30/17 27.5 0.30 0.40
HFC 170630C00028000 C 06/30/17 28.0 0.15 0.20
HFC 170630C00028500 C 06/30/17 28.5 0.05 0.10
HFC 170630C00029000 C 06/30/17 29.0 0.00 0.10
HFC 170630C00029500 C 06/30/17 29.5 0.00 0.05
HFC 170630C00030000 C 06/30/17 30.0 0.00 0.05
HFC 170630C00030500 C 06/30/17 30.5 0.00 0.05
HFC 170630C00031000 C 06/30/17 31.0 0.00 0.05
HFC 170630C00031500 C 06/30/17 31.5 0.00 0.05
HFC 170630C00032000 C 06/30/17 32.0 0.00 0.05
HFC 170630C00032500 C 06/30/17 32.5 0.00 0.05
HFC 170630C00033000 C 06/30/17 33.0 0.00 0.05
HFC 170630C00033500 C 06/30/17 33.5 0.00 0.05
HFC 170630C00034000 C 06/30/17 34.0 0.00 0.05
HFC 170630C00034500 C 06/30/17 34.5 0.00 0.05
HFC 170630C00035000 C 06/30/17 35.0 0.00 0.05
HFC 170630C00035500 C 06/30/17 35.5 0.00 0.05
HFC 170630C00036000 C 06/30/17 36.0 0.00 0.05
HFC 170630C00036500 C 06/30/17 36.5 0.00 0.05
HFC 170630C00037000 C 06/30/17 37.0 0.00 0.05
HFC 170630C00037500 C 06/30/17 37.5 0.00 0.05
HFC 170630C00038000 C 06/30/17 38.0 0.00 0.05
HFC 170630C00038500 C 06/30/17 38.5 0.00 0.05
HFC 170630C00039000 C 06/30/17 39.0 0.00 0.05
HFC 170630P00018000 P 06/30/17 18.0 0.00 0.05
HFC 170630P00018500 P 06/30/17 18.5 0.00 0.05
HFC 170630P00019000 P 06/30/17 19.0 0.00 0.05
HFC 170630P00019500 P 06/30/17 19.5 0.00 0.05
HFC 170630P00020000 P 06/30/17 20.0 0.00 0.05
HFC 170630P00020500 P 06/30/17 20.5 0.00 0.05
HFC 170630P00021000 P 06/30/17 21.0 0.00 0.05
HFC 170630P00021500 P 06/30/17 21.5 0.00 0.05
HFC 170630P00022000 P 06/30/17 22.0 0.00 0.05
HFC 170630P00022500 P 06/30/17 22.5 0.00 0.05
HFC 170630P00023000 P 06/30/17 23.0 0.00 0.05
HFC 170630P00023500 P 06/30/17 23.5 0.00 0.05
HFC 170630P00024000 P 06/30/17 24.0 0.00 0.05
HFC 170630P00024500 P 06/30/17 24.5 0.00 0.05
HFC 170630P00025000 P 06/30/17 25.0 0.00 0.05
HFC 170630P00025500 P 06/30/17 25.5 0.00 0.10
HFC 170630P00026000 P 06/30/17 26.0 0.05 0.10
HFC 170630P00026500 P 06/30/17 26.5 0.10 0.20
HFC 170630P00027000 P 06/30/17 27.0 0.25 0.35
HFC 170630P00027500 P 06/30/17 27.5 0.50 0.55
HFC 170630P00028000 P 06/30/17 28.0 0.75 0.90
HFC 170630P00028500 P 06/30/17 28.5 1.10 1.30
HFC 170630P00029000 P 06/30/17 29.0 1.50 1.80
HFC 170630P00029500 P 06/30/17 29.5 2.05 2.25
HFC 170630P00030000 P 06/30/17 30.0 2.50 2.75
HFC 170630P00030500 P 06/30/17 30.5 2.95 3.80
HFC 170630P00031000 P 06/30/17 31.0 3.50 4.10
HFC 170630P00031500 P 06/30/17 31.5 3.50 5.20
HFC 170630P00032000 P 06/30/17 32.0 4.40 5.10
HFC 170630P00032500 P 06/30/17 32.5 4.60 6.20
HFC 170630P00033000 P 06/30/17 33.0 5.40 5.80
HFC 170630P00033500 P 06/30/17 33.5 5.80 6.60
HFC 170630P00034000 P 06/30/17 34.0 6.40 6.90
HFC 170630P00034500 P 06/30/17 34.5 7.00 8.30
HFC 170630P00035000 P 06/30/17 35.0 7.50 8.00
HFC 170630P00035500 P 06/30/17 35.5 7.90 9.90
HFC 170630P00036000 P 06/30/17 36.0 8.50 9.10
HFC 170630P00036500 P 06/30/17 36.5 8.70 10.60
HFC 170630P00037000 P 06/30/17 37.0 9.50 10.10
HFC 170630P00037500 P 06/30/17 37.5 9.60 11.30
HFC 170630P00038000 P 06/30/17 38.0 10.50 11.60
HFC 170630P00038500 P 06/30/17 38.5 10.60 13.30
HFC 170630P00039000 P 06/30/17 39.0 11.40 12.00
HFC 170707C00016500 C 07/07/17 16.5 10.40 11.80
HFC 170707C00017000 C 07/07/17 17.0 9.20 12.20
HFC 170707C00017500 C 07/07/17 17.5 9.00 12.30
HFC 170707C00018000 C 07/07/17 18.0 9.20 10.70
HFC 170707C00019000 C 07/07/17 19.0 8.10 10.50
HFC 170707C00019500 C 07/07/17 19.5 7.00 9.60
HFC 170707C00020000 C 07/07/17 20.0 6.90 8.40
HFC 170707C00020500 C 07/07/17 20.5 6.70 9.30
HFC 170707C00021000 C 07/07/17 21.0 5.90 8.20
HFC 170707C00021500 C 07/07/17 21.5 5.60 8.20
HFC 170707C00022000 C 07/07/17 22.0 5.20 6.40
HFC 170707C00022500 C 07/07/17 22.5 4.70 7.20
HFC 170707C00023000 C 07/07/17 23.0 4.20 4.60
HFC 170707C00023500 C 07/07/17 23.5 3.40 4.50
HFC 170707C00024000 C 07/07/17 24.0 3.30 3.60
HFC 170707C00024500 C 07/07/17 24.5 2.75 4.90
HFC 170707C00025000 C 07/07/17 25.0 2.30 2.65
HFC 170707C00025500 C 07/07/17 25.5 1.85 2.10
HFC 170707C00026000 C 07/07/17 26.0 1.40 1.60
HFC 170707C00026500 C 07/07/17 26.5 1.05 1.20
HFC 170707C00027000 C 07/07/17 27.0 0.70 0.85
HFC 170707C00027500 C 07/07/17 27.5 0.45 0.55
HFC 170707C00028000 C 07/07/17 28.0 0.25 0.40
HFC 170707C00028500 C 07/07/17 28.5 0.15 0.25
HFC 170707C00029000 C 07/07/17 29.0 0.05 0.20
HFC 170707C00029500 C 07/07/17 29.5 0.00 0.15
HFC 170707C00030000 C 07/07/17 30.0 0.00 0.05
HFC 170707C00030500 C 07/07/17 30.5 0.00 0.05
HFC 170707C00031000 C 07/07/17 31.0 0.00 0.05
HFC 170707C00031500 C 07/07/17 31.5 0.00 0.05
HFC 170707C00032000 C 07/07/17 32.0 0.00 0.05
HFC 170707C00032500 C 07/07/17 32.5 0.00 0.05
HFC 170707C00033000 C 07/07/17 33.0 0.00 0.05
HFC 170707P00016500 P 07/07/17 16.5 0.00 0.05
HFC 170707P00017000 P 07/07/17 17.0 0.00 0.05
HFC 170707P00017500 P 07/07/17 17.5 0.00 0.05
HFC 170707P00018000 P 07/07/17 18.0 0.00 0.05
HFC 170707P00019000 P 07/07/17 19.0 0.00 0.05
HFC 170707P00019500 P 07/07/17 19.5 0.00 0.05
HFC 170707P00020000 P 07/07/17 20.0 0.00 0.05
HFC 170707P00020500 P 07/07/17 20.5 0.00 0.05
HFC 170707P00021000 P 07/07/17 21.0 0.00 0.05
HFC 170707P00021500 P 07/07/17 21.5 0.00 0.05
HFC 170707P00022000 P 07/07/17 22.0 0.00 0.05
HFC 170707P00022500 P 07/07/17 22.5 0.00 0.05
HFC 170707P00023000 P 07/07/17 23.0 0.00 0.05
HFC 170707P00023500 P 07/07/17 23.5 0.00 0.05
HFC 170707P00024000 P 07/07/17 24.0 0.00 0.05
HFC 170707P00024500 P 07/07/17 24.5 0.00 0.05
HFC 170707P00025000 P 07/07/17 25.0 0.00 0.10
HFC 170707P00025500 P 07/07/17 25.5 0.05 0.15
HFC 170707P00026000 P 07/07/17 26.0 0.10 0.25
HFC 170707P00026500 P 07/07/17 26.5 0.20 0.35
HFC 170707P00027000 P 07/07/17 27.0 0.40 0.50
HFC 170707P00027500 P 07/07/17 27.5 0.65 0.70
HFC 170707P00028000 P 07/07/17 28.0 0.90 1.05
HFC 170707P00028500 P 07/07/17 28.5 1.20 1.45
HFC 170707P00029000 P 07/07/17 29.0 1.65 1.90
HFC 170707P00029500 P 07/07/17 29.5 2.05 2.45
HFC 170707P00030000 P 07/07/17 30.0 2.55 2.90
HFC 170707P00030500 P 07/07/17 30.5 2.85 3.50
HFC 170707P00031000 P 07/07/17 31.0 3.50 3.80
HFC 170707P00031500 P 07/07/17 31.5 4.00 4.30
HFC 170707P00032000 P 07/07/17 32.0 4.50 4.90
HFC 170707P00032500 P 07/07/17 32.5 4.80 5.60
HFC 170707P00033000 P 07/07/17 33.0 5.50 5.80
HFC 170714C00016500 C 07/14/17 16.5 10.60 11.80
HFC 170714C00017000 C 07/14/17 17.0 10.10 12.20
HFC 170714C00017500 C 07/14/17 17.5 8.70 12.30
HFC 170714C00018000 C 07/14/17 18.0 8.90 11.10
HFC 170714C00018500 C 07/14/17 18.5 7.30 11.30
HFC 170714C00019000 C 07/14/17 19.0 8.20 10.80
HFC 170714C00019500 C 07/14/17 19.5 7.40 10.40
HFC 170714C00020000 C 07/14/17 20.0 7.20 8.20
HFC 170714C00020500 C 07/14/17 20.5 6.70 7.20
HFC 170714C00021000 C 07/14/17 21.0 6.20 6.70
HFC 170714C00021500 C 07/14/17 21.5 4.60 6.70
HFC 170714C00022000 C 07/14/17 22.0 4.80 7.70
HFC 170714C00022500 C 07/14/17 22.5 4.70 7.20
HFC 170714C00023000 C 07/14/17 23.0 4.20 4.80
HFC 170714C00023500 C 07/14/17 23.5 3.80 4.60
HFC 170714C00024000 C 07/14/17 24.0 3.30 3.90
HFC 170714C00024500 C 07/14/17 24.5 2.80 3.20
HFC 170714C00025000 C 07/14/17 25.0 2.40 2.70
HFC 170714C00025500 C 07/14/17 25.5 1.90 2.15
HFC 170714C00026000 C 07/14/17 26.0 1.55 1.80
HFC 170714C00026500 C 07/14/17 26.5 1.20 1.40
HFC 170714C00027000 C 07/14/17 27.0 0.85 1.10
HFC 170714C00027500 C 07/14/17 27.5 0.60 0.75
HFC 170714C00028000 C 07/14/17 28.0 0.40 0.55
HFC 170714C00028500 C 07/14/17 28.5 0.25 0.40
HFC 170714C00029000 C 07/14/17 29.0 0.15 0.25
HFC 170714C00029500 C 07/14/17 29.5 0.05 0.20
HFC 170714C00030000 C 07/14/17 30.0 0.00 0.15
HFC 170714C00030500 C 07/14/17 30.5 0.00 0.10
HFC 170714C00031500 C 07/14/17 31.5 0.00 0.05
HFC 170714C00032000 C 07/14/17 32.0 0.00 0.05
HFC 170714P00016500 P 07/14/17 16.5 0.00 0.05
HFC 170714P00017000 P 07/14/17 17.0 0.00 0.05
HFC 170714P00017500 P 07/14/17 17.5 0.00 0.05
HFC 170714P00018000 P 07/14/17 18.0 0.00 0.05
HFC 170714P00018500 P 07/14/17 18.5 0.00 0.05
HFC 170714P00019000 P 07/14/17 19.0 0.00 0.05
HFC 170714P00019500 P 07/14/17 19.5 0.00 0.05
HFC 170714P00020000 P 07/14/17 20.0 0.00 0.05
HFC 170714P00020500 P 07/14/17 20.5 0.00 0.05
HFC 170714P00021000 P 07/14/17 21.0 0.00 0.05
HFC 170714P00021500 P 07/14/17 21.5 0.00 0.05
HFC 170714P00022000 P 07/14/17 22.0 0.00 0.05
HFC 170714P00022500 P 07/14/17 22.5 0.00 0.05
HFC 170714P00023000 P 07/14/17 23.0 0.00 0.05
HFC 170714P00023500 P 07/14/17 23.5 0.00 0.10
HFC 170714P00024000 P 07/14/17 24.0 0.00 0.10
HFC 170714P00024500 P 07/14/17 24.5 0.05 0.15
HFC 170714P00025000 P 07/14/17 25.0 0.10 0.20
HFC 170714P00025500 P 07/14/17 25.5 0.15 0.25
HFC 170714P00026000 P 07/14/17 26.0 0.25 0.35
HFC 170714P00026500 P 07/14/17 26.5 0.35 0.50
HFC 170714P00027000 P 07/14/17 27.0 0.55 0.70
HFC 170714P00027500 P 07/14/17 27.5 0.80 0.90
HFC 170714P00028000 P 07/14/17 28.0 1.10 1.20
HFC 170714P00028500 P 07/14/17 28.5 1.35 1.60
HFC 170714P00029000 P 07/14/17 29.0 1.75 2.00
HFC 170714P00029500 P 07/14/17 29.5 2.10 2.55
HFC 170714P00030000 P 07/14/17 30.0 2.60 3.20
HFC 170714P00030500 P 07/14/17 30.5 3.10 3.50
HFC 170714P00031500 P 07/14/17 31.5 3.90 4.30
HFC 170714P00032000 P 07/14/17 32.0 4.50 4.80
HFC 170721C00017000 C 07/21/17 17.0 10.20 10.70
HFC 170721C00017500 C 07/21/17 17.5 9.00 11.50
HFC 170721C00018000 C 07/21/17 18.0 9.20 10.20
HFC 170721C00018500 C 07/21/17 18.5 7.00 9.20
HFC 170721C00019000 C 07/21/17 19.0 8.10 8.70
HFC 170721C00019500 C 07/21/17 19.5 7.40 9.60
HFC 170721C00020000 C 07/21/17 20.0 7.00 7.80
HFC 170721C00020500 C 07/21/17 20.5 6.50 7.30
HFC 170721C00021000 C 07/21/17 21.0 6.00 6.50
HFC 170721C00021500 C 07/21/17 21.5 5.80 6.00
HFC 170721C00022000 C 07/21/17 22.0 5.30 5.50
HFC 170721C00022500 C 07/21/17 22.5 4.80 5.10
HFC 170721C00023000 C 07/21/17 23.0 4.30 4.50
HFC 170721C00023500 C 07/21/17 23.5 3.80 4.50
HFC 170721C00024000 C 07/21/17 24.0 3.30 3.60
HFC 170721C00024500 C 07/21/17 24.5 2.90 3.10
HFC 170721C00025000 C 07/21/17 25.0 2.45 2.65
HFC 170721C00025500 C 07/21/17 25.5 2.05 2.30
HFC 170721C00026000 C 07/21/17 26.0 1.70 1.85
HFC 170721C00026500 C 07/21/17 26.5 1.35 1.50
HFC 170721C00027000 C 07/21/17 27.0 1.05 1.20
HFC 170721C00027500 C 07/21/17 27.5 0.70 0.90
HFC 170721C00028000 C 07/21/17 28.0 0.60 0.70
HFC 170721C00028500 C 07/21/17 28.5 0.30 0.50
HFC 170721C00029000 C 07/21/17 29.0 0.25 0.35
HFC 170721C00029500 C 07/21/17 29.5 0.15 0.25
HFC 170721C00030000 C 07/21/17 30.0 0.10 0.20
HFC 170721C00030500 C 07/21/17 30.5 0.05 0.15
HFC 170721C00031000 C 07/21/17 31.0 0.00 0.10
HFC 170721C00031500 C 07/21/17 31.5 0.00 0.10
HFC 170721C00032000 C 07/21/17 32.0 0.00 0.10
HFC 170721C00032500 C 07/21/17 32.5 0.00 0.05
HFC 170721C00033000 C 07/21/17 33.0 0.00 0.05
HFC 170721C00034000 C 07/21/17 34.0 0.00 0.05
HFC 170721P00017000 P 07/21/17 17.0 0.00 0.05
HFC 170721P00017500 P 07/21/17 17.5 0.00 0.05
HFC 170721P00018000 P 07/21/17 18.0 0.00 0.05
HFC 170721P00018500 P 07/21/17 18.5 0.00 0.05
HFC 170721P00019000 P 07/21/17 19.0 0.00 0.05
HFC 170721P00019500 P 07/21/17 19.5 0.00 0.05
HFC 170721P00020000 P 07/21/17 20.0 0.00 0.05
HFC 170721P00020500 P 07/21/17 20.5 0.00 0.05
HFC 170721P00021000 P 07/21/17 21.0 0.00 0.05
HFC 170721P00021500 P 07/21/17 21.5 0.00 0.05
HFC 170721P00022000 P 07/21/17 22.0 0.00 0.05
HFC 170721P00022500 P 07/21/17 22.5 0.00 0.10
HFC 170721P00023000 P 07/21/17 23.0 0.00 0.10
HFC 170721P00023500 P 07/21/17 23.5 0.05 0.10
HFC 170721P00024000 P 07/21/17 24.0 0.05 0.15
HFC 170721P00024500 P 07/21/17 24.5 0.10 0.20
HFC 170721P00025000 P 07/21/17 25.0 0.15 0.25
HFC 170721P00025500 P 07/21/17 25.5 0.25 0.35
HFC 170721P00026000 P 07/21/17 26.0 0.35 0.50
HFC 170721P00026500 P 07/21/17 26.5 0.50 0.60
HFC 170721P00027000 P 07/21/17 27.0 0.70 0.80
HFC 170721P00027500 P 07/21/17 27.5 0.95 1.05
HFC 170721P00028000 P 07/21/17 28.0 1.20 1.30
HFC 170721P00028500 P 07/21/17 28.5 1.55 1.65
HFC 170721P00029000 P 07/21/17 29.0 1.80 2.20
HFC 170721P00029500 P 07/21/17 29.5 2.25 2.40
HFC 170721P00030000 P 07/21/17 30.0 2.65 3.00
HFC 170721P00030500 P 07/21/17 30.5 3.10 3.30
HFC 170721P00031000 P 07/21/17 31.0 3.50 4.20
HFC 170721P00031500 P 07/21/17 31.5 4.10 4.40
HFC 170721P00032000 P 07/21/17 32.0 4.50 4.80
HFC 170721P00032500 P 07/21/17 32.5 5.10 5.30
HFC 170721P00033000 P 07/21/17 33.0 5.50 5.80
HFC 170721P00034000 P 07/21/17 34.0 6.50 6.80
HFC 170728C00017000 C 07/28/17 17.0 9.90 11.20
HFC 170728C00017500 C 07/28/17 17.5 9.20 12.30
HFC 170728C00018000 C 07/28/17 18.0 8.60 10.30
HFC 170728C00018500 C 07/28/17 18.5 7.90 9.80
HFC 170728C00019000 C 07/28/17 19.0 8.20 9.10
HFC 170728C00019500 C 07/28/17 19.5 7.70 10.20
HFC 170728C00020000 C 07/28/17 20.0 7.20 7.60
HFC 170728C00020500 C 07/28/17 20.5 6.70 9.20
HFC 170728C00021000 C 07/28/17 21.0 6.20 6.70
HFC 170728C00021500 C 07/28/17 21.5 5.70 6.70
HFC 170728C00022000 C 07/28/17 22.0 5.20 5.60
HFC 170728C00022500 C 07/28/17 22.5 4.80 5.10
HFC 170728C00023000 C 07/28/17 23.0 4.30 4.70
HFC 170728C00023500 C 07/28/17 23.5 3.80 4.30
HFC 170728C00024000 C 07/28/17 24.0 3.40 3.90
HFC 170728C00024500 C 07/28/17 24.5 3.00 3.30
HFC 170728C00025000 C 07/28/17 25.0 2.50 2.80
HFC 170728C00025500 C 07/28/17 25.5 2.05 2.40
HFC 170728C00026000 C 07/28/17 26.0 1.80 2.05
HFC 170728C00026500 C 07/28/17 26.5 1.40 1.70
HFC 170728C00027000 C 07/28/17 27.0 1.15 1.40
HFC 170728C00027500 C 07/28/17 27.5 0.90 1.15
HFC 170728C00028000 C 07/28/17 28.0 0.70 0.90
HFC 170728C00028500 C 07/28/17 28.5 0.50 0.70
HFC 170728C00029000 C 07/28/17 29.0 0.35 0.45
HFC 170728C00029500 C 07/28/17 29.5 0.25 0.40
HFC 170728C00030000 C 07/28/17 30.0 0.15 0.25
HFC 170728C00030500 C 07/28/17 30.5 0.05 0.20
HFC 170728C00031000 C 07/28/17 31.0 0.05 0.15
HFC 170728C00032000 C 07/28/17 32.0 0.00 0.10
HFC 170728P00017000 P 07/28/17 17.0 0.00 0.05
HFC 170728P00017500 P 07/28/17 17.5 0.00 0.05
HFC 170728P00018000 P 07/28/17 18.0 0.00 0.05
HFC 170728P00018500 P 07/28/17 18.5 0.00 0.05
HFC 170728P00019000 P 07/28/17 19.0 0.00 0.05
HFC 170728P00019500 P 07/28/17 19.5 0.00 0.05
HFC 170728P00020000 P 07/28/17 20.0 0.00 0.05
HFC 170728P00020500 P 07/28/17 20.5 0.00 0.05
HFC 170728P00021000 P 07/28/17 21.0 0.00 0.05
HFC 170728P00021500 P 07/28/17 21.5 0.00 0.05
HFC 170728P00022000 P 07/28/17 22.0 0.00 0.10
HFC 170728P00022500 P 07/28/17 22.5 0.00 0.10
HFC 170728P00023000 P 07/28/17 23.0 0.00 0.15
HFC 170728P00023500 P 07/28/17 23.5 0.05 0.15
HFC 170728P00024000 P 07/28/17 24.0 0.10 0.20
HFC 170728P00024500 P 07/28/17 24.5 0.15 0.30
HFC 170728P00025000 P 07/28/17 25.0 0.20 0.35
HFC 170728P00025500 P 07/28/17 25.5 0.35 0.45
HFC 170728P00026000 P 07/28/17 26.0 0.45 0.60
HFC 170728P00026500 P 07/28/17 26.5 0.60 0.75
HFC 170728P00027000 P 07/28/17 27.0 0.80 0.95
HFC 170728P00027500 P 07/28/17 27.5 1.05 1.20
HFC 170728P00028000 P 07/28/17 28.0 1.30 1.45
HFC 170728P00028500 P 07/28/17 28.5 1.65 1.80
HFC 170728P00029000 P 07/28/17 29.0 1.95 2.15
HFC 170728P00029500 P 07/28/17 29.5 2.25 2.55
HFC 170728P00030000 P 07/28/17 30.0 2.65 3.20
HFC 170728P00030500 P 07/28/17 30.5 3.10 3.50
HFC 170728P00031000 P 07/28/17 31.0 3.50 4.00
HFC 170728P00032000 P 07/28/17 32.0 4.50 5.00
HFC 170804C00018500 C 08/04/17 18.5 8.60 9.30
HFC 170804C00019000 C 08/04/17 19.0 7.90 8.90
HFC 170804C00019500 C 08/04/17 19.5 7.40 9.40
HFC 170804C00020000 C 08/04/17 20.0 7.10 8.00
HFC 170804C00020500 C 08/04/17 20.5 6.50 7.50
HFC 170804C00021000 C 08/04/17 21.0 5.20 7.90
HFC 170804C00021500 C 08/04/17 21.5 3.80 8.10
HFC 170804C00022000 C 08/04/17 22.0 4.80 6.90
HFC 170804C00022500 C 08/04/17 22.5 3.00 7.20
HFC 170804C00023000 C 08/04/17 23.0 3.30 6.90
HFC 170804C00023500 C 08/04/17 23.5 3.90 4.30
HFC 170804C00024000 C 08/04/17 24.0 3.40 3.80
HFC 170804C00024500 C 08/04/17 24.5 3.00 3.40
HFC 170804C00025000 C 08/04/17 25.0 2.70 2.95
HFC 170804C00025500 C 08/04/17 25.5 2.25 2.55
HFC 170804C00026000 C 08/04/17 26.0 1.90 2.20
HFC 170804C00026500 C 08/04/17 26.5 1.55 1.85
HFC 170804C00027000 C 08/04/17 27.0 1.35 1.55
HFC 170804C00027500 C 08/04/17 27.5 1.00 1.30
HFC 170804C00028000 C 08/04/17 28.0 0.80 1.05
HFC 170804C00028500 C 08/04/17 28.5 0.65 0.85
HFC 170804C00029000 C 08/04/17 29.0 0.50 0.70
HFC 170804C00029500 C 08/04/17 29.5 0.35 0.55
HFC 170804C00030000 C 08/04/17 30.0 0.25 0.45
HFC 170804C00030500 C 08/04/17 30.5 0.15 0.30
HFC 170804C00031000 C 08/04/17 31.0 0.10 0.25
HFC 170804C00031500 C 08/04/17 31.5 0.05 0.20
HFC 170804C00032000 C 08/04/17 32.0 0.00 0.20
HFC 170804C00032500 C 08/04/17 32.5 0.00 0.15
HFC 170804P00018500 P 08/04/17 18.5 0.00 0.10
HFC 170804P00019000 P 08/04/17 19.0 0.00 0.10
HFC 170804P00019500 P 08/04/17 19.5 0.00 0.10
HFC 170804P00020000 P 08/04/17 20.0 0.00 0.10
HFC 170804P00020500 P 08/04/17 20.5 0.00 0.10
HFC 170804P00021000 P 08/04/17 21.0 0.00 0.10
HFC 170804P00021500 P 08/04/17 21.5 0.00 0.15
HFC 170804P00022000 P 08/04/17 22.0 0.00 0.15
HFC 170804P00022500 P 08/04/17 22.5 0.00 0.20
HFC 170804P00023000 P 08/04/17 23.0 0.05 0.25
HFC 170804P00023500 P 08/04/17 23.5 0.10 0.30
HFC 170804P00024000 P 08/04/17 24.0 0.20 0.35
HFC 170804P00024500 P 08/04/17 24.5 0.25 0.40
HFC 170804P00025000 P 08/04/17 25.0 0.30 0.50
HFC 170804P00025500 P 08/04/17 25.5 0.40 0.60
HFC 170804P00026000 P 08/04/17 26.0 0.55 0.75
HFC 170804P00026500 P 08/04/17 26.5 0.70 0.95
HFC 170804P00027000 P 08/04/17 27.0 0.90 1.15
HFC 170804P00027500 P 08/04/17 27.5 1.15 1.35
HFC 170804P00028000 P 08/04/17 28.0 1.45 1.70
HFC 170804P00028500 P 08/04/17 28.5 1.75 1.95
HFC 170804P00029000 P 08/04/17 29.0 2.00 2.30
HFC 170804P00029500 P 08/04/17 29.5 2.35 2.70
HFC 170804P00030000 P 08/04/17 30.0 2.60 3.10
HFC 170804P00030500 P 08/04/17 30.5 3.20 3.50
HFC 170804P00031000 P 08/04/17 31.0 3.60 4.00
HFC 170804P00031500 P 08/04/17 31.5 2.75 6.00
HFC 170804P00032000 P 08/04/17 32.0 4.30 5.00
HFC 170804P00032500 P 08/04/17 32.5 5.00 5.40
HFC 170818C00016000 C 08/18/17 16.0 11.10 11.70
HFC 170818C00017000 C 08/18/17 17.0 9.90 10.80
HFC 170818C00018000 C 08/18/17 18.0 8.90 9.90
HFC 170818C00019000 C 08/18/17 19.0 8.00 9.00
HFC 170818C00020000 C 08/18/17 20.0 6.90 8.00
HFC 170818C00021000 C 08/18/17 21.0 6.00 7.00
HFC 170818C00022000 C 08/18/17 22.0 4.90 6.20
HFC 170818C00023000 C 08/18/17 23.0 4.50 4.70
HFC 170818C00024000 C 08/18/17 24.0 3.60 3.80
HFC 170818C00025000 C 08/18/17 25.0 2.80 3.00
HFC 170818C00026000 C 08/18/17 26.0 2.00 2.30
HFC 170818C00027000 C 08/18/17 27.0 1.55 1.70
HFC 170818C00028000 C 08/18/17 28.0 1.05 1.20
HFC 170818C00029000 C 08/18/17 29.0 0.65 0.80
HFC 170818C00030000 C 08/18/17 30.0 0.40 0.55
HFC 170818C00031000 C 08/18/17 31.0 0.20 0.30
HFC 170818C00032000 C 08/18/17 32.0 0.10 0.20
HFC 170818C00033000 C 08/18/17 33.0 0.05 0.15
HFC 170818C00034000 C 08/18/17 34.0 0.00 0.10
HFC 170818P00016000 P 08/18/17 16.0 0.00 0.05
HFC 170818P00017000 P 08/18/17 17.0 0.00 0.05
HFC 170818P00018000 P 08/18/17 18.0 0.00 0.05
HFC 170818P00019000 P 08/18/17 19.0 0.00 0.05
HFC 170818P00020000 P 08/18/17 20.0 0.00 0.10
HFC 170818P00021000 P 08/18/17 21.0 0.05 0.15
HFC 170818P00022000 P 08/18/17 22.0 0.10 0.20
HFC 170818P00023000 P 08/18/17 23.0 0.20 0.30
HFC 170818P00024000 P 08/18/17 24.0 0.35 0.45
HFC 170818P00025000 P 08/18/17 25.0 0.50 0.60
HFC 170818P00026000 P 08/18/17 26.0 0.80 0.95
HFC 170818P00027000 P 08/18/17 27.0 1.20 1.35
HFC 170818P00028000 P 08/18/17 28.0 1.70 1.85
HFC 170818P00029000 P 08/18/17 29.0 2.30 2.50
HFC 170818P00030000 P 08/18/17 30.0 3.00 3.30
HFC 170818P00031000 P 08/18/17 31.0 3.70 4.10
HFC 170818P00032000 P 08/18/17 32.0 4.70 5.00
HFC 170818P00033000 P 08/18/17 33.0 5.60 5.90
HFC 170818P00034000 P 08/18/17 34.0 6.60 6.90
HFC 170915C00015000 C 09/15/17 15.0 12.10 12.60
HFC 170915C00016000 C 09/15/17 16.0 11.00 11.90
HFC 170915C00017000 C 09/15/17 17.0 10.00 10.90
HFC 170915C00018000 C 09/15/17 18.0 9.20 9.90
HFC 170915C00019000 C 09/15/17 19.0 7.80 9.00
HFC 170915C00020000 C 09/15/17 20.0 7.30 7.90
HFC 170915C00021000 C 09/15/17 21.0 6.30 6.70
HFC 170915C00022000 C 09/15/17 22.0 5.30 5.80
HFC 170915C00023000 C 09/15/17 23.0 4.50 4.80
HFC 170915C00024000 C 09/15/17 24.0 3.70 4.00
HFC 170915C00025000 C 09/15/17 25.0 3.00 3.20
HFC 170915C00026000 C 09/15/17 26.0 2.30 2.45
HFC 170915C00027000 C 09/15/17 27.0 1.70 1.85
HFC 170915C00028000 C 09/15/17 28.0 1.15 1.35
HFC 170915C00029000 C 09/15/17 29.0 0.85 0.95
HFC 170915C00030000 C 09/15/17 30.0 0.55 0.65
HFC 170915C00031000 C 09/15/17 31.0 0.30 0.45
HFC 170915C00032000 C 09/15/17 32.0 0.20 0.30
HFC 170915C00033000 C 09/15/17 33.0 0.10 0.20
HFC 170915C00034000 C 09/15/17 34.0 0.05 0.15
HFC 170915C00035000 C 09/15/17 35.0 0.00 0.10
HFC 170915C00036000 C 09/15/17 36.0 0.00 0.10
HFC 170915C00037000 C 09/15/17 37.0 0.00 0.05
HFC 170915C00038000 C 09/15/17 38.0 0.00 0.05
HFC 170915C00039000 C 09/15/17 39.0 0.00 0.05
HFC 170915C00040000 C 09/15/17 40.0 0.00 0.05
HFC 170915C00041000 C 09/15/17 41.0 0.00 0.05
HFC 170915C00042000 C 09/15/17 42.0 0.00 0.05
HFC 170915C00043000 C 09/15/17 43.0 0.00 0.05
HFC 170915C00044000 C 09/15/17 44.0 0.00 0.05
HFC 170915P00015000 P 09/15/17 15.0 0.00 0.05
HFC 170915P00016000 P 09/15/17 16.0 0.00 0.05
HFC 170915P00017000 P 09/15/17 17.0 0.00 0.10
HFC 170915P00018000 P 09/15/17 18.0 0.00 0.10
HFC 170915P00019000 P 09/15/17 19.0 0.05 0.15
HFC 170915P00020000 P 09/15/17 20.0 0.05 0.20
HFC 170915P00021000 P 09/15/17 21.0 0.15 0.25
HFC 170915P00022000 P 09/15/17 22.0 0.25 0.35
HFC 170915P00023000 P 09/15/17 23.0 0.40 0.50
HFC 170915P00024000 P 09/15/17 24.0 0.55 0.70
HFC 170915P00025000 P 09/15/17 25.0 0.85 0.95
HFC 170915P00026000 P 09/15/17 26.0 1.15 1.30
HFC 170915P00027000 P 09/15/17 27.0 1.60 1.70
HFC 170915P00028000 P 09/15/17 28.0 2.10 2.25
HFC 170915P00029000 P 09/15/17 29.0 2.75 2.95
HFC 170915P00030000 P 09/15/17 30.0 3.40 3.60
HFC 170915P00031000 P 09/15/17 31.0 4.20 4.40
HFC 170915P00032000 P 09/15/17 32.0 5.00 5.30
HFC 170915P00033000 P 09/15/17 33.0 5.80 6.50
HFC 170915P00034000 P 09/15/17 34.0 6.90 7.60
HFC 170915P00035000 P 09/15/17 35.0 7.60 8.20
HFC 170915P00036000 P 09/15/17 36.0 8.80 9.60
HFC 170915P00037000 P 09/15/17 37.0 9.70 10.30
HFC 170915P00038000 P 09/15/17 38.0 10.30 11.10
HFC 170915P00039000 P 09/15/17 39.0 11.80 12.30
HFC 170915P00040000 P 09/15/17 40.0 12.80 13.10
HFC 170915P00041000 P 09/15/17 41.0 13.50 14.40
HFC 170915P00042000 P 09/15/17 42.0 14.60 15.40
HFC 170915P00043000 P 09/15/17 43.0 15.50 16.40
HFC 170915P00044000 P 09/15/17 44.0 16.40 17.20
HFC 171215C00014000 C 12/15/17 14.0 13.20 13.70
HFC 171215C00015000 C 12/15/17 15.0 12.10 13.40
HFC 171215C00016000 C 12/15/17 16.0 11.00 11.90
HFC 171215C00017000 C 12/15/17 17.0 10.00 10.90
HFC 171215C00018000 C 12/15/17 18.0 9.30 9.80
HFC 171215C00019000 C 12/15/17 19.0 7.90 8.80
HFC 171215C00020000 C 12/15/17 20.0 7.40 7.80
HFC 171215C00021000 C 12/15/17 21.0 6.50 6.90
HFC 171215C00022000 C 12/15/17 22.0 5.80 6.00
HFC 171215C00023000 C 12/15/17 23.0 4.90 5.20
HFC 171215C00024000 C 12/15/17 24.0 4.20 4.50
HFC 171215C00025000 C 12/15/17 25.0 3.50 3.80
HFC 171215C00026000 C 12/15/17 26.0 2.90 3.20
HFC 171215C00027000 C 12/15/17 27.0 2.40 2.60
HFC 171215C00028000 C 12/15/17 28.0 1.90 2.10
HFC 171215C00029000 C 12/15/17 29.0 1.45 1.65
HFC 171215C00030000 C 12/15/17 30.0 1.15 1.30
HFC 171215C00031000 C 12/15/17 31.0 0.85 1.00
HFC 171215C00032000 C 12/15/17 32.0 0.60 0.75
HFC 171215C00033000 C 12/15/17 33.0 0.50 0.60
HFC 171215C00034000 C 12/15/17 34.0 0.35 0.50
HFC 171215C00035000 C 12/15/17 35.0 0.20 0.35
HFC 171215C00036000 C 12/15/17 36.0 0.15 0.30
HFC 171215C00037000 C 12/15/17 37.0 0.10 0.20
HFC 171215C00038000 C 12/15/17 38.0 0.05 0.20
HFC 171215C00039000 C 12/15/17 39.0 0.00 0.15
HFC 171215C00040000 C 12/15/17 40.0 0.00 0.10
HFC 171215C00041000 C 12/15/17 41.0 0.00 0.10
HFC 171215C00042000 C 12/15/17 42.0 0.00 0.10
HFC 171215P00014000 P 12/15/17 14.0 0.00 0.10
HFC 171215P00015000 P 12/15/17 15.0 0.05 0.15
HFC 171215P00016000 P 12/15/17 16.0 0.10 0.20
HFC 171215P00017000 P 12/15/17 17.0 0.10 0.25
HFC 171215P00018000 P 12/15/17 18.0 0.20 0.30
HFC 171215P00019000 P 12/15/17 19.0 0.25 0.40
HFC 171215P00020000 P 12/15/17 20.0 0.40 0.50
HFC 171215P00021000 P 12/15/17 21.0 0.55 0.65
HFC 171215P00022000 P 12/15/17 22.0 0.75 0.85
HFC 171215P00023000 P 12/15/17 23.0 0.95 1.05
HFC 171215P00024000 P 12/15/17 24.0 1.25 1.35
HFC 171215P00025000 P 12/15/17 25.0 1.55 1.70
HFC 171215P00026000 P 12/15/17 26.0 1.95 2.10
HFC 171215P00027000 P 12/15/17 27.0 2.45 2.60
HFC 171215P00028000 P 12/15/17 28.0 2.95 3.20
HFC 171215P00029000 P 12/15/17 29.0 3.50 3.80
HFC 171215P00030000 P 12/15/17 30.0 4.20 4.40
HFC 171215P00031000 P 12/15/17 31.0 4.90 5.20
HFC 171215P00032000 P 12/15/17 32.0 5.60 5.90
HFC 171215P00033000 P 12/15/17 33.0 6.50 6.70
HFC 171215P00034000 P 12/15/17 34.0 7.30 7.60
HFC 171215P00035000 P 12/15/17 35.0 8.20 8.50
HFC 171215P00036000 P 12/15/17 36.0 9.10 10.00
HFC 171215P00037000 P 12/15/17 37.0 10.10 10.50
HFC 171215P00038000 P 12/15/17 38.0 11.00 11.60
HFC 171215P00039000 P 12/15/17 39.0 11.80 13.40
HFC 171215P00040000 P 12/15/17 40.0 12.80 13.40
HFC 171215P00041000 P 12/15/17 41.0 13.70 14.40
HFC 171215P00042000 P 12/15/17 42.0 14.60 15.60
HFC 180119C00013000 C 01/19/18 13.0 14.10 15.00
HFC 180119C00014000 C 01/19/18 14.0 13.20 13.90
HFC 180119C00015000 C 01/19/18 15.0 12.20 12.60
HFC 180119C00016000 C 01/19/18 16.0 11.00 11.80
HFC 180119C00017000 C 01/19/18 17.0 9.90 10.90
HFC 180119C00018000 C 01/19/18 18.0 9.30 9.70
HFC 180119C00019000 C 01/19/18 19.0 8.10 8.80
HFC 180119C00020000 C 01/19/18 20.0 7.50 8.00
HFC 180119C00021000 C 01/19/18 21.0 6.70 6.90
HFC 180119C00022000 C 01/19/18 22.0 5.80 6.10
HFC 180119C00023000 C 01/19/18 23.0 5.00 5.30
HFC 180119C00024000 C 01/19/18 24.0 4.40 4.60
HFC 180119C00025000 C 01/19/18 25.0 3.60 3.90
HFC 180119C00026000 C 01/19/18 26.0 3.00 3.30
HFC 180119C00027000 C 01/19/18 27.0 2.55 2.75
HFC 180119C00028000 C 01/19/18 28.0 2.05 2.25
HFC 180119C00029000 C 01/19/18 29.0 1.70 1.85
HFC 180119C00030000 C 01/19/18 30.0 1.30 1.50
HFC 180119C00031000 C 01/19/18 31.0 1.05 1.20
HFC 180119C00032000 C 01/19/18 32.0 0.80 0.95
HFC 180119C00033000 C 01/19/18 33.0 0.60 0.75
HFC 180119C00034000 C 01/19/18 34.0 0.45 0.55
HFC 180119C00035000 C 01/19/18 35.0 0.35 0.45
HFC 180119C00036000 C 01/19/18 36.0 0.25 0.40
HFC 180119C00037000 C 01/19/18 37.0 0.15 0.30
HFC 180119C00038000 C 01/19/18 38.0 0.10 0.25
HFC 180119C00039000 C 01/19/18 39.0 0.05 0.20
HFC 180119C00040000 C 01/19/18 40.0 0.05 0.15
HFC 180119C00041000 C 01/19/18 41.0 0.00 0.10
HFC 180119C00042000 C 01/19/18 42.0 0.00 0.10
HFC 180119C00043000 C 01/19/18 43.0 0.00 0.10
HFC 180119C00045000 C 01/19/18 45.0 0.00 0.10
HFC 180119C00047000 C 01/19/18 47.0 0.00 0.05
HFC 180119C00050000 C 01/19/18 50.0 0.00 0.05
HFC 180119C00055000 C 01/19/18 55.0 0.00 0.05
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.05
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.05
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.05
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.05
HFC 180119P00013000 P 01/19/18 13.0 0.05 0.10
HFC 180119P00014000 P 01/19/18 14.0 0.05 0.15
HFC 180119P00015000 P 01/19/18 15.0 0.10 0.20
HFC 180119P00016000 P 01/19/18 16.0 0.10 0.25
HFC 180119P00017000 P 01/19/18 17.0 0.20 0.30
HFC 180119P00018000 P 01/19/18 18.0 0.25 0.40
HFC 180119P00019000 P 01/19/18 19.0 0.35 0.50
HFC 180119P00020000 P 01/19/18 20.0 0.50 0.65
HFC 180119P00021000 P 01/19/18 21.0 0.65 0.80
HFC 180119P00022000 P 01/19/18 22.0 0.90 1.00
HFC 180119P00023000 P 01/19/18 23.0 1.15 1.25
HFC 180119P00024000 P 01/19/18 24.0 1.45 1.60
HFC 180119P00025000 P 01/19/18 25.0 1.80 1.95
HFC 180119P00026000 P 01/19/18 26.0 2.25 2.35
HFC 180119P00027000 P 01/19/18 27.0 2.70 2.85
HFC 180119P00028000 P 01/19/18 28.0 3.20 3.40
HFC 180119P00029000 P 01/19/18 29.0 3.80 4.00
HFC 180119P00030000 P 01/19/18 30.0 4.40 4.60
HFC 180119P00031000 P 01/19/18 31.0 5.10 5.30
HFC 180119P00032000 P 01/19/18 32.0 5.80 6.20
HFC 180119P00033000 P 01/19/18 33.0 6.70 6.90
HFC 180119P00034000 P 01/19/18 34.0 7.40 7.70
HFC 180119P00035000 P 01/19/18 35.0 8.30 8.60
HFC 180119P00036000 P 01/19/18 36.0 9.20 9.60
HFC 180119P00037000 P 01/19/18 37.0 10.10 10.80
HFC 180119P00038000 P 01/19/18 38.0 11.00 11.50
HFC 180119P00039000 P 01/19/18 39.0 12.00 12.60
HFC 180119P00040000 P 01/19/18 40.0 13.00 13.30
HFC 180119P00041000 P 01/19/18 41.0 13.70 14.70
HFC 180119P00042000 P 01/19/18 42.0 14.90 15.60
HFC 180119P00043000 P 01/19/18 43.0 15.90 16.40
HFC 180119P00045000 P 01/19/18 45.0 17.80 18.40
HFC 180119P00047000 P 01/19/18 47.0 19.80 20.90
HFC 180119P00050000 P 01/19/18 50.0 22.50 23.50
HFC 180119P00055000 P 01/19/18 55.0 27.50 28.90
HFC 180119P00060000 P 01/19/18 60.0 32.60 35.20
HFC 180119P00065000 P 01/19/18 65.0 37.10 38.50
HFC 180119P00070000 P 01/19/18 70.0 42.30 43.20
HFC 180119P00075000 P 01/19/18 75.0 47.30 48.30
HFC 190118C00015000 C 01/18/19 15.0 11.00 13.70
HFC 190118C00018000 C 01/18/19 18.0 9.30 10.30
HFC 190118C00020000 C 01/18/19 20.0 7.80 8.50
HFC 190118C00023000 C 01/18/19 23.0 5.80 6.50
HFC 190118C00025000 C 01/18/19 25.0 4.70 5.40
HFC 190118C00027000 C 01/18/19 27.0 3.80 4.40
HFC 190118C00030000 C 01/18/19 30.0 2.50 3.20
HFC 190118C00032000 C 01/18/19 32.0 2.00 2.70
HFC 190118C00035000 C 01/18/19 35.0 1.30 1.80
HFC 190118C00037000 C 01/18/19 37.0 1.05 1.30
HFC 190118C00040000 C 01/18/19 40.0 0.65 0.90
HFC 190118C00045000 C 01/18/19 45.0 0.25 0.60
HFC 190118C00050000 C 01/18/19 50.0 0.15 0.50
HFC 190118P00015000 P 01/18/19 15.0 0.65 0.95
HFC 190118P00018000 P 01/18/19 18.0 1.25 1.60
HFC 190118P00020000 P 01/18/19 20.0 1.80 2.15
HFC 190118P00023000 P 01/18/19 23.0 2.75 3.30
HFC 190118P00025000 P 01/18/19 25.0 3.60 4.30
HFC 190118P00027000 P 01/18/19 27.0 4.70 5.20
HFC 190118P00030000 P 01/18/19 30.0 6.40 7.00
HFC 190118P00032000 P 01/18/19 32.0 7.60 8.40
HFC 190118P00035000 P 01/18/19 35.0 9.90 10.60
HFC 190118P00037000 P 01/18/19 37.0 11.30 12.30
HFC 190118P00040000 P 01/18/19 40.0 13.90 14.80
HFC 190118P00045000 P 01/18/19 45.0 18.20 20.30
HFC 190118P00050000 P 01/18/19 50.0 22.90 24.30

OPRA data is delayed 15 minutes.