Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Hollyfrontier Corporation (HFC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 160930C00019000 C 09/30/16 19.0 3.90 5.30
HFC 160930C00019500 C 09/30/16 19.5 2.65 5.40
HFC 160930C00020000 C 09/30/16 20.0 2.90 4.30
HFC 160930C00020500 C 09/30/16 20.5 2.10 4.70
HFC 160930C00021000 C 09/30/16 21.0 2.05 3.10
HFC 160930C00021500 C 09/30/16 21.5 0.95 2.65
HFC 160930C00022000 C 09/30/16 22.0 1.50 2.10
HFC 160930C00022500 C 09/30/16 22.5 1.10 1.65
HFC 160930C00023000 C 09/30/16 23.0 0.70 1.30
HFC 160930C00023500 C 09/30/16 23.5 0.50 0.80
HFC 160930C00024000 C 09/30/16 24.0 0.25 0.50
HFC 160930C00024500 C 09/30/16 24.5 0.10 0.25
HFC 160930C00025000 C 09/30/16 25.0 0.05 0.15
HFC 160930C00025500 C 09/30/16 25.5 0.00 0.05
HFC 160930C00026000 C 09/30/16 26.0 0.00 0.10
HFC 160930C00026500 C 09/30/16 26.5 0.00 0.10
HFC 160930C00027000 C 09/30/16 27.0 0.00 0.05
HFC 160930C00027500 C 09/30/16 27.5 0.00 0.25
HFC 160930C00028000 C 09/30/16 28.0 0.00 0.25
HFC 160930C00028500 C 09/30/16 28.5 0.00 0.30
HFC 160930C00029000 C 09/30/16 29.0 0.00 0.30
HFC 160930C00029500 C 09/30/16 29.5 0.00 0.30
HFC 160930C00030000 C 09/30/16 30.0 0.00 0.30
HFC 160930C00030500 C 09/30/16 30.5 0.00 0.30
HFC 160930C00031000 C 09/30/16 31.0 0.00 0.35
HFC 160930C00031500 C 09/30/16 31.5 0.00 0.40
HFC 160930C00032000 C 09/30/16 32.0 0.00 0.40
HFC 160930C00032500 C 09/30/16 32.5 0.00 0.35
HFC 160930C00033000 C 09/30/16 33.0 0.00 0.45
HFC 160930C00033500 C 09/30/16 33.5 0.00 0.50
HFC 160930C00034000 C 09/30/16 34.0 0.00 0.50
HFC 160930C00034500 C 09/30/16 34.5 0.00 1.15
HFC 160930C00035000 C 09/30/16 35.0 0.00 0.50
HFC 160930P00019000 P 09/30/16 19.0 0.00 0.50
HFC 160930P00019500 P 09/30/16 19.5 0.00 0.50
HFC 160930P00020000 P 09/30/16 20.0 0.00 0.50
HFC 160930P00020500 P 09/30/16 20.5 0.00 0.50
HFC 160930P00021000 P 09/30/16 21.0 0.00 0.50
HFC 160930P00021500 P 09/30/16 21.5 0.00 0.50
HFC 160930P00022000 P 09/30/16 22.0 0.00 0.35
HFC 160930P00022500 P 09/30/16 22.5 0.00 0.15
HFC 160930P00023000 P 09/30/16 23.0 0.05 0.20
HFC 160930P00023500 P 09/30/16 23.5 0.20 0.35
HFC 160930P00024000 P 09/30/16 24.0 0.45 0.80
HFC 160930P00024500 P 09/30/16 24.5 0.70 1.10
HFC 160930P00025000 P 09/30/16 25.0 0.90 1.50
HFC 160930P00025500 P 09/30/16 25.5 1.35 2.40
HFC 160930P00026000 P 09/30/16 26.0 1.70 3.10
HFC 160930P00026500 P 09/30/16 26.5 2.25 3.50
HFC 160930P00027000 P 09/30/16 27.0 2.70 5.00
HFC 160930P00027500 P 09/30/16 27.5 2.50 5.20
HFC 160930P00028000 P 09/30/16 28.0 3.70 5.70
HFC 160930P00028500 P 09/30/16 28.5 3.20 6.40
HFC 160930P00029000 P 09/30/16 29.0 4.80 6.50
HFC 160930P00029500 P 09/30/16 29.5 4.20 7.00
HFC 160930P00030000 P 09/30/16 30.0 5.20 7.70
HFC 160930P00030500 P 09/30/16 30.5 5.90 9.00
HFC 160930P00031000 P 09/30/16 31.0 6.10 8.60
HFC 160930P00031500 P 09/30/16 31.5 6.30 10.10
HFC 160930P00032000 P 09/30/16 32.0 7.30 9.60
HFC 160930P00032500 P 09/30/16 32.5 7.30 10.60
HFC 160930P00033000 P 09/30/16 33.0 8.20 10.70
HFC 160930P00033500 P 09/30/16 33.5 8.10 12.20
HFC 160930P00034000 P 09/30/16 34.0 8.80 12.20
HFC 160930P00034500 P 09/30/16 34.5 8.60 12.50
HFC 160930P00035000 P 09/30/16 35.0 10.70 12.30
HFC 161007C00015000 C 10/07/16 15.0 7.90 9.20
HFC 161007C00018000 C 10/07/16 18.0 4.10 6.60
HFC 161007C00019000 C 10/07/16 19.0 2.85 6.20
HFC 161007C00019500 C 10/07/16 19.5 3.40 6.00
HFC 161007C00020000 C 10/07/16 20.0 2.85 4.40
HFC 161007C00020500 C 10/07/16 20.5 2.20 4.90
HFC 161007C00021000 C 10/07/16 21.0 2.05 4.70
HFC 161007C00021500 C 10/07/16 21.5 1.55 4.40
HFC 161007C00022000 C 10/07/16 22.0 1.40 2.95
HFC 161007C00022500 C 10/07/16 22.5 1.10 1.85
HFC 161007C00023000 C 10/07/16 23.0 0.85 1.45
HFC 161007C00023500 C 10/07/16 23.5 0.75 1.05
HFC 161007C00024000 C 10/07/16 24.0 0.50 0.75
HFC 161007C00024500 C 10/07/16 24.5 0.30 0.45
HFC 161007C00025000 C 10/07/16 25.0 0.20 0.30
HFC 161007C00025500 C 10/07/16 25.5 0.10 0.40
HFC 161007C00026000 C 10/07/16 26.0 0.05 0.20
HFC 161007C00026500 C 10/07/16 26.5 0.00 0.30
HFC 161007C00027000 C 10/07/16 27.0 0.00 0.35
HFC 161007C00027500 C 10/07/16 27.5 0.00 0.50
HFC 161007C00028000 C 10/07/16 28.0 0.00 0.50
HFC 161007C00028500 C 10/07/16 28.5 0.00 0.50
HFC 161007C00029000 C 10/07/16 29.0 0.00 0.50
HFC 161007C00029500 C 10/07/16 29.5 0.00 0.50
HFC 161007C00030000 C 10/07/16 30.0 0.00 0.50
HFC 161007C00030500 C 10/07/16 30.5 0.00 0.50
HFC 161007C00031000 C 10/07/16 31.0 0.00 0.50
HFC 161007C00031500 C 10/07/16 31.5 0.00 0.50
HFC 161007C00032000 C 10/07/16 32.0 0.00 0.50
HFC 161007C00032500 C 10/07/16 32.5 0.00 0.50
HFC 161007C00033000 C 10/07/16 33.0 0.00 0.50
HFC 161007C00033500 C 10/07/16 33.5 0.00 0.50
HFC 161007C00034000 C 10/07/16 34.0 0.00 0.50
HFC 161007C00034500 C 10/07/16 34.5 0.00 0.50
HFC 161007C00035000 C 10/07/16 35.0 0.00 0.50
HFC 161007P00015000 P 10/07/16 15.0 0.00 0.50
HFC 161007P00018000 P 10/07/16 18.0 0.00 0.50
HFC 161007P00019000 P 10/07/16 19.0 0.00 0.50
HFC 161007P00019500 P 10/07/16 19.5 0.00 0.50
HFC 161007P00020000 P 10/07/16 20.0 0.00 0.50
HFC 161007P00020500 P 10/07/16 20.5 0.00 0.50
HFC 161007P00021000 P 10/07/16 21.0 0.00 0.50
HFC 161007P00021500 P 10/07/16 21.5 0.05 0.45
HFC 161007P00022000 P 10/07/16 22.0 0.10 0.25
HFC 161007P00022500 P 10/07/16 22.5 0.15 0.50
HFC 161007P00023000 P 10/07/16 23.0 0.30 0.60
HFC 161007P00023500 P 10/07/16 23.5 0.45 0.80
HFC 161007P00024000 P 10/07/16 24.0 0.70 1.05
HFC 161007P00024500 P 10/07/16 24.5 1.00 1.45
HFC 161007P00025000 P 10/07/16 25.0 1.20 1.65
HFC 161007P00025500 P 10/07/16 25.5 1.50 2.50
HFC 161007P00026000 P 10/07/16 26.0 1.85 2.95
HFC 161007P00026500 P 10/07/16 26.5 2.10 3.60
HFC 161007P00027000 P 10/07/16 27.0 2.70 3.90
HFC 161007P00027500 P 10/07/16 27.5 3.20 5.00
HFC 161007P00028000 P 10/07/16 28.0 3.60 6.20
HFC 161007P00028500 P 10/07/16 28.5 3.90 6.70
HFC 161007P00029000 P 10/07/16 29.0 4.00 7.10
HFC 161007P00029500 P 10/07/16 29.5 4.70 7.90
HFC 161007P00030000 P 10/07/16 30.0 4.70 8.20
HFC 161007P00030500 P 10/07/16 30.5 4.60 8.90
HFC 161007P00031000 P 10/07/16 31.0 5.20 9.20
HFC 161007P00031500 P 10/07/16 31.5 5.70 10.00
HFC 161007P00032000 P 10/07/16 32.0 7.00 10.40
HFC 161007P00032500 P 10/07/16 32.5 6.70 11.00
HFC 161007P00033000 P 10/07/16 33.0 7.80 11.40
HFC 161007P00033500 P 10/07/16 33.5 7.70 11.80
HFC 161007P00034000 P 10/07/16 34.0 8.60 12.40
HFC 161007P00034500 P 10/07/16 34.5 8.60 12.90
HFC 161007P00035000 P 10/07/16 35.0 10.70 12.40
HFC 161014C00015000 C 10/14/16 15.0 8.00 9.20
HFC 161014C00017500 C 10/14/16 17.5 5.50 8.10
HFC 161014C00018500 C 10/14/16 18.5 3.80 6.70
HFC 161014C00019000 C 10/14/16 19.0 3.60 6.40
HFC 161014C00019500 C 10/14/16 19.5 3.50 5.30
HFC 161014C00020000 C 10/14/16 20.0 3.00 4.60
HFC 161014C00020500 C 10/14/16 20.5 2.25 5.20
HFC 161014C00021000 C 10/14/16 21.0 2.20 3.60
HFC 161014C00021500 C 10/14/16 21.5 1.75 2.80
HFC 161014C00022000 C 10/14/16 22.0 1.90 2.40
HFC 161014C00022500 C 10/14/16 22.5 1.55 2.05
HFC 161014C00023000 C 10/14/16 23.0 1.25 1.55
HFC 161014C00023500 C 10/14/16 23.5 0.90 1.25
HFC 161014C00024000 C 10/14/16 24.0 0.65 0.95
HFC 161014C00024500 C 10/14/16 24.5 0.50 0.70
HFC 161014C00025000 C 10/14/16 25.0 0.30 0.60
HFC 161014C00025500 C 10/14/16 25.5 0.20 0.50
HFC 161014C00026000 C 10/14/16 26.0 0.15 0.30
HFC 161014C00026500 C 10/14/16 26.5 0.05 0.35
HFC 161014C00027000 C 10/14/16 27.0 0.00 0.35
HFC 161014C00027500 C 10/14/16 27.5 0.00 0.50
HFC 161014C00028000 C 10/14/16 28.0 0.00 0.50
HFC 161014C00028500 C 10/14/16 28.5 0.00 0.50
HFC 161014C00029000 C 10/14/16 29.0 0.00 0.50
HFC 161014C00029500 C 10/14/16 29.5 0.00 0.50
HFC 161014C00030000 C 10/14/16 30.0 0.00 0.50
HFC 161014C00030500 C 10/14/16 30.5 0.00 0.50
HFC 161014C00031000 C 10/14/16 31.0 0.00 0.50
HFC 161014C00031500 C 10/14/16 31.5 0.00 0.50
HFC 161014C00032000 C 10/14/16 32.0 0.00 0.50
HFC 161014C00032500 C 10/14/16 32.5 0.00 0.50
HFC 161014C00033000 C 10/14/16 33.0 0.00 0.50
HFC 161014C00033500 C 10/14/16 33.5 0.00 0.50
HFC 161014C00034000 C 10/14/16 34.0 0.00 0.50
HFC 161014C00034500 C 10/14/16 34.5 0.00 0.50
HFC 161014C00035000 C 10/14/16 35.0 0.00 0.50
HFC 161014P00015000 P 10/14/16 15.0 0.00 0.50
HFC 161014P00017500 P 10/14/16 17.5 0.00 0.50
HFC 161014P00018500 P 10/14/16 18.5 0.00 0.50
HFC 161014P00019000 P 10/14/16 19.0 0.00 0.50
HFC 161014P00019500 P 10/14/16 19.5 0.00 0.50
HFC 161014P00020000 P 10/14/16 20.0 0.00 0.50
HFC 161014P00020500 P 10/14/16 20.5 0.00 0.50
HFC 161014P00021000 P 10/14/16 21.0 0.05 0.45
HFC 161014P00021500 P 10/14/16 21.5 0.15 0.50
HFC 161014P00022000 P 10/14/16 22.0 0.20 0.55
HFC 161014P00022500 P 10/14/16 22.5 0.30 0.65
HFC 161014P00023000 P 10/14/16 23.0 0.45 0.70
HFC 161014P00023500 P 10/14/16 23.5 0.60 0.85
HFC 161014P00024000 P 10/14/16 24.0 0.85 1.20
HFC 161014P00024500 P 10/14/16 24.5 1.15 1.60
HFC 161014P00025000 P 10/14/16 25.0 1.50 2.00
HFC 161014P00025500 P 10/14/16 25.5 1.90 2.50
HFC 161014P00026000 P 10/14/16 26.0 2.00 2.95
HFC 161014P00026500 P 10/14/16 26.5 2.05 3.70
HFC 161014P00027000 P 10/14/16 27.0 2.60 4.10
HFC 161014P00027500 P 10/14/16 27.5 3.00 5.10
HFC 161014P00028000 P 10/14/16 28.0 3.50 6.10
HFC 161014P00028500 P 10/14/16 28.5 4.10 6.70
HFC 161014P00029000 P 10/14/16 29.0 4.50 6.10
HFC 161014P00029500 P 10/14/16 29.5 4.70 6.60
HFC 161014P00030000 P 10/14/16 30.0 5.40 8.10
HFC 161014P00030500 P 10/14/16 30.5 5.80 8.90
HFC 161014P00031000 P 10/14/16 31.0 6.20 8.10
HFC 161014P00031500 P 10/14/16 31.5 5.60 8.90
HFC 161014P00032000 P 10/14/16 32.0 6.10 9.40
HFC 161014P00032500 P 10/14/16 32.5 6.30 9.90
HFC 161014P00033000 P 10/14/16 33.0 7.70 11.40
HFC 161014P00033500 P 10/14/16 33.5 8.20 12.00
HFC 161014P00034000 P 10/14/16 34.0 8.70 12.40
HFC 161014P00034500 P 10/14/16 34.5 8.60 12.60
HFC 161014P00035000 P 10/14/16 35.0 10.60 12.20
HFC 161021C00014000 C 10/21/16 14.0 8.80 10.40
HFC 161021C00015000 C 10/21/16 15.0 7.00 10.20
HFC 161021C00016000 C 10/21/16 16.0 7.00 9.30
HFC 161021C00017000 C 10/21/16 17.0 5.20 7.60
HFC 161021C00018000 C 10/21/16 18.0 5.20 6.50
HFC 161021C00018500 C 10/21/16 18.5 3.50 7.00
HFC 161021C00019000 C 10/21/16 19.0 3.70 5.70
HFC 161021C00019500 C 10/21/16 19.5 3.10 5.40
HFC 161021C00020000 C 10/21/16 20.0 3.20 4.40
HFC 161021C00020500 C 10/21/16 20.5 2.05 4.20
HFC 161021C00021000 C 10/21/16 21.0 2.50 3.40
HFC 161021C00021500 C 10/21/16 21.5 2.20 3.80
HFC 161021C00022000 C 10/21/16 22.0 2.05 2.40
HFC 161021C00022500 C 10/21/16 22.5 1.70 2.00
HFC 161021C00023000 C 10/21/16 23.0 1.35 1.60
HFC 161021C00023500 C 10/21/16 23.5 1.05 1.30
HFC 161021C00024000 C 10/21/16 24.0 0.80 1.05
HFC 161021C00024500 C 10/21/16 24.5 0.60 0.80
HFC 161021C00025000 C 10/21/16 25.0 0.45 0.60
HFC 161021C00025500 C 10/21/16 25.5 0.30 0.50
HFC 161021C00026000 C 10/21/16 26.0 0.20 0.35
HFC 161021C00026500 C 10/21/16 26.5 0.15 0.30
HFC 161021C00027000 C 10/21/16 27.0 0.10 0.20
HFC 161021C00027500 C 10/21/16 27.5 0.05 0.25
HFC 161021C00028000 C 10/21/16 28.0 0.05 0.10
HFC 161021C00028500 C 10/21/16 28.5 0.00 0.50
HFC 161021C00029000 C 10/21/16 29.0 0.00 0.25
HFC 161021C00029500 C 10/21/16 29.5 0.00 0.50
HFC 161021C00030000 C 10/21/16 30.0 0.00 0.15
HFC 161021C00030500 C 10/21/16 30.5 0.00 0.50
HFC 161021C00031000 C 10/21/16 31.0 0.00 0.15
HFC 161021C00031500 C 10/21/16 31.5 0.00 0.50
HFC 161021C00032000 C 10/21/16 32.0 0.00 0.50
HFC 161021C00032500 C 10/21/16 32.5 0.00 0.50
HFC 161021C00033000 C 10/21/16 33.0 0.00 0.50
HFC 161021C00034000 C 10/21/16 34.0 0.00 0.50
HFC 161021C00035000 C 10/21/16 35.0 0.00 0.25
HFC 161021C00036000 C 10/21/16 36.0 0.00 0.50
HFC 161021C00037000 C 10/21/16 37.0 0.00 0.50
HFC 161021C00038000 C 10/21/16 38.0 0.00 0.50
HFC 161021C00039000 C 10/21/16 39.0 0.00 0.50
HFC 161021P00014000 P 10/21/16 14.0 0.00 0.50
HFC 161021P00015000 P 10/21/16 15.0 0.00 0.45
HFC 161021P00016000 P 10/21/16 16.0 0.00 0.50
HFC 161021P00017000 P 10/21/16 17.0 0.00 0.45
HFC 161021P00018000 P 10/21/16 18.0 0.00 0.50
HFC 161021P00018500 P 10/21/16 18.5 0.00 0.50
HFC 161021P00019000 P 10/21/16 19.0 0.00 0.10
HFC 161021P00019500 P 10/21/16 19.5 0.00 0.50
HFC 161021P00020000 P 10/21/16 20.0 0.05 0.15
HFC 161021P00020500 P 10/21/16 20.5 0.05 0.50
HFC 161021P00021000 P 10/21/16 21.0 0.10 0.35
HFC 161021P00021500 P 10/21/16 21.5 0.20 0.35
HFC 161021P00022000 P 10/21/16 22.0 0.30 0.40
HFC 161021P00022500 P 10/21/16 22.5 0.40 0.55
HFC 161021P00023000 P 10/21/16 23.0 0.55 0.65
HFC 161021P00023500 P 10/21/16 23.5 0.75 0.95
HFC 161021P00024000 P 10/21/16 24.0 1.00 1.20
HFC 161021P00024500 P 10/21/16 24.5 1.30 1.50
HFC 161021P00025000 P 10/21/16 25.0 1.55 1.85
HFC 161021P00025500 P 10/21/16 25.5 1.85 2.75
HFC 161021P00026000 P 10/21/16 26.0 2.25 2.95
HFC 161021P00026500 P 10/21/16 26.5 2.40 3.60
HFC 161021P00027000 P 10/21/16 27.0 3.00 3.70
HFC 161021P00027500 P 10/21/16 27.5 2.50 4.50
HFC 161021P00028000 P 10/21/16 28.0 3.90 4.60
HFC 161021P00028500 P 10/21/16 28.5 3.50 6.00
HFC 161021P00029000 P 10/21/16 29.0 4.20 6.60
HFC 161021P00029500 P 10/21/16 29.5 4.50 6.80
HFC 161021P00030000 P 10/21/16 30.0 5.60 7.00
HFC 161021P00030500 P 10/21/16 30.5 5.50 7.80
HFC 161021P00031000 P 10/21/16 31.0 6.10 8.50
HFC 161021P00031500 P 10/21/16 31.5 7.10 9.00
HFC 161021P00032000 P 10/21/16 32.0 7.30 9.30
HFC 161021P00032500 P 10/21/16 32.5 7.40 10.70
HFC 161021P00033000 P 10/21/16 33.0 8.20 10.50
HFC 161021P00034000 P 10/21/16 34.0 9.40 11.50
HFC 161021P00035000 P 10/21/16 35.0 10.70 12.40
HFC 161021P00036000 P 10/21/16 36.0 10.10 13.30
HFC 161021P00037000 P 10/21/16 37.0 12.20 14.30
HFC 161021P00038000 P 10/21/16 38.0 11.80 16.00
HFC 161021P00039000 P 10/21/16 39.0 14.70 16.30
HFC 161028C00015000 C 10/28/16 15.0 8.10 9.40
HFC 161028C00018000 C 10/28/16 18.0 4.20 6.70
HFC 161028C00018500 C 10/28/16 18.5 4.20 6.20
HFC 161028C00019000 C 10/28/16 19.0 3.70 5.60
HFC 161028C00019500 C 10/28/16 19.5 3.20 5.20
HFC 161028C00020000 C 10/28/16 20.0 2.75 4.60
HFC 161028C00020500 C 10/28/16 20.5 2.00 5.00
HFC 161028C00021000 C 10/28/16 21.0 1.15 3.50
HFC 161028C00021500 C 10/28/16 21.5 2.60 4.60
HFC 161028C00022000 C 10/28/16 22.0 2.15 2.60
HFC 161028C00022500 C 10/28/16 22.5 1.80 2.20
HFC 161028C00023000 C 10/28/16 23.0 1.50 1.80
HFC 161028C00023500 C 10/28/16 23.5 1.20 1.50
HFC 161028C00024000 C 10/28/16 24.0 0.95 1.15
HFC 161028C00024500 C 10/28/16 24.5 0.75 1.05
HFC 161028C00025000 C 10/28/16 25.0 0.55 0.80
HFC 161028C00025500 C 10/28/16 25.5 0.45 0.65
HFC 161028C00026000 C 10/28/16 26.0 0.30 0.45
HFC 161028C00026500 C 10/28/16 26.5 0.25 0.35
HFC 161028C00027000 C 10/28/16 27.0 0.00 0.50
HFC 161028C00027500 C 10/28/16 27.5 0.00 0.50
HFC 161028C00028000 C 10/28/16 28.0 0.00 0.50
HFC 161028C00028500 C 10/28/16 28.5 0.00 0.50
HFC 161028C00029000 C 10/28/16 29.0 0.00 0.50
HFC 161028C00029500 C 10/28/16 29.5 0.00 0.50
HFC 161028C00030000 C 10/28/16 30.0 0.00 0.50
HFC 161028C00030500 C 10/28/16 30.5 0.00 0.50
HFC 161028C00031000 C 10/28/16 31.0 0.00 0.50
HFC 161028C00031500 C 10/28/16 31.5 0.00 0.50
HFC 161028C00032000 C 10/28/16 32.0 0.00 0.50
HFC 161028C00032500 C 10/28/16 32.5 0.00 0.50
HFC 161028C00033000 C 10/28/16 33.0 0.00 0.50
HFC 161028C00033500 C 10/28/16 33.5 0.00 0.50
HFC 161028C00034000 C 10/28/16 34.0 0.00 0.50
HFC 161028C00034500 C 10/28/16 34.5 0.00 0.50
HFC 161028C00035000 C 10/28/16 35.0 0.00 0.50
HFC 161028P00015000 P 10/28/16 15.0 0.00 0.50
HFC 161028P00018000 P 10/28/16 18.0 0.00 0.50
HFC 161028P00018500 P 10/28/16 18.5 0.00 0.50
HFC 161028P00019000 P 10/28/16 19.0 0.00 0.50
HFC 161028P00019500 P 10/28/16 19.5 0.00 0.50
HFC 161028P00020000 P 10/28/16 20.0 0.00 0.50
HFC 161028P00020500 P 10/28/16 20.5 0.05 0.45
HFC 161028P00021000 P 10/28/16 21.0 0.20 0.45
HFC 161028P00021500 P 10/28/16 21.5 0.30 0.50
HFC 161028P00022000 P 10/28/16 22.0 0.40 0.60
HFC 161028P00022500 P 10/28/16 22.5 0.50 0.65
HFC 161028P00023000 P 10/28/16 23.0 0.65 0.85
HFC 161028P00023500 P 10/28/16 23.5 0.85 1.00
HFC 161028P00024000 P 10/28/16 24.0 1.10 1.30
HFC 161028P00024500 P 10/28/16 24.5 1.40 1.60
HFC 161028P00025000 P 10/28/16 25.0 1.70 1.95
HFC 161028P00025500 P 10/28/16 25.5 2.10 2.70
HFC 161028P00026000 P 10/28/16 26.0 2.50 2.95
HFC 161028P00026500 P 10/28/16 26.5 2.70 4.80
HFC 161028P00027000 P 10/28/16 27.0 2.70 4.10
HFC 161028P00027500 P 10/28/16 27.5 3.10 4.70
HFC 161028P00028000 P 10/28/16 28.0 3.00 6.10
HFC 161028P00028500 P 10/28/16 28.5 4.00 5.70
HFC 161028P00029000 P 10/28/16 29.0 4.00 7.20
HFC 161028P00029500 P 10/28/16 29.5 4.90 7.70
HFC 161028P00030000 P 10/28/16 30.0 5.20 8.20
HFC 161028P00030500 P 10/28/16 30.5 6.10 7.60
HFC 161028P00031000 P 10/28/16 31.0 6.40 9.20
HFC 161028P00031500 P 10/28/16 31.5 6.70 9.90
HFC 161028P00032000 P 10/28/16 32.0 7.50 10.40
HFC 161028P00032500 P 10/28/16 32.5 7.30 10.20
HFC 161028P00033000 P 10/28/16 33.0 7.80 10.70
HFC 161028P00033500 P 10/28/16 33.5 8.30 11.20
HFC 161028P00034000 P 10/28/16 34.0 7.90 11.40
HFC 161028P00034500 P 10/28/16 34.5 8.40 12.60
HFC 161028P00035000 P 10/28/16 35.0 10.30 12.10
HFC 161104C00017500 C 11/04/16 17.5 5.60 7.30
HFC 161104C00018000 C 11/04/16 18.0 4.10 7.40
HFC 161104C00018500 C 11/04/16 18.5 3.90 6.90
HFC 161104C00019000 C 11/04/16 19.0 4.00 6.50
HFC 161104C00019500 C 11/04/16 19.5 3.00 6.10
HFC 161104C00020000 C 11/04/16 20.0 2.40 5.40
HFC 161104C00020500 C 11/04/16 20.5 2.05 5.10
HFC 161104C00021000 C 11/04/16 21.0 1.30 3.90
HFC 161104C00021500 C 11/04/16 21.5 2.50 4.70
HFC 161104C00022000 C 11/04/16 22.0 2.25 2.85
HFC 161104C00022500 C 11/04/16 22.5 1.95 2.30
HFC 161104C00023000 C 11/04/16 23.0 1.60 2.00
HFC 161104C00023500 C 11/04/16 23.5 1.35 1.70
HFC 161104C00024000 C 11/04/16 24.0 1.10 1.45
HFC 161104C00024500 C 11/04/16 24.5 0.90 1.15
HFC 161104C00025000 C 11/04/16 25.0 0.70 0.95
HFC 161104C00025500 C 11/04/16 25.5 0.55 0.80
HFC 161104C00026000 C 11/04/16 26.0 0.40 0.65
HFC 161104C00026500 C 11/04/16 26.5 0.25 0.55
HFC 161104C00027000 C 11/04/16 27.0 0.25 0.50
HFC 161104C00027500 C 11/04/16 27.5 0.05 0.50
HFC 161104C00028000 C 11/04/16 28.0 0.00 0.50
HFC 161104C00028500 C 11/04/16 28.5 0.00 0.50
HFC 161104C00029000 C 11/04/16 29.0 0.00 0.50
HFC 161104C00029500 C 11/04/16 29.5 0.00 0.50
HFC 161104C00030000 C 11/04/16 30.0 0.00 0.50
HFC 161104C00030500 C 11/04/16 30.5 0.00 0.50
HFC 161104C00031000 C 11/04/16 31.0 0.00 0.50
HFC 161104C00031500 C 11/04/16 31.5 0.00 0.50
HFC 161104C00032000 C 11/04/16 32.0 0.00 0.50
HFC 161104C00032500 C 11/04/16 32.5 0.00 0.50
HFC 161104C00033000 C 11/04/16 33.0 0.00 0.50
HFC 161104C00033500 C 11/04/16 33.5 0.00 0.50
HFC 161104C00034000 C 11/04/16 34.0 0.00 0.50
HFC 161104C00034500 C 11/04/16 34.5 0.00 0.50
HFC 161104C00035000 C 11/04/16 35.0 0.00 0.50
HFC 161104P00017500 P 11/04/16 17.5 0.00 0.50
HFC 161104P00018000 P 11/04/16 18.0 0.00 0.50
HFC 161104P00018500 P 11/04/16 18.5 0.00 0.50
HFC 161104P00019000 P 11/04/16 19.0 0.00 0.50
HFC 161104P00019500 P 11/04/16 19.5 0.05 0.45
HFC 161104P00020000 P 11/04/16 20.0 0.05 0.50
HFC 161104P00020500 P 11/04/16 20.5 0.20 0.55
HFC 161104P00021000 P 11/04/16 21.0 0.30 0.55
HFC 161104P00021500 P 11/04/16 21.5 0.35 0.65
HFC 161104P00022000 P 11/04/16 22.0 0.45 0.80
HFC 161104P00022500 P 11/04/16 22.5 0.60 0.95
HFC 161104P00023000 P 11/04/16 23.0 0.80 1.15
HFC 161104P00023500 P 11/04/16 23.5 0.95 1.35
HFC 161104P00024000 P 11/04/16 24.0 1.20 1.60
HFC 161104P00024500 P 11/04/16 24.5 1.50 1.85
HFC 161104P00025000 P 11/04/16 25.0 1.80 2.15
HFC 161104P00025500 P 11/04/16 25.5 2.15 2.45
HFC 161104P00026000 P 11/04/16 26.0 2.55 3.30
HFC 161104P00026500 P 11/04/16 26.5 2.80 3.60
HFC 161104P00027000 P 11/04/16 27.0 2.20 4.40
HFC 161104P00027500 P 11/04/16 27.5 1.95 5.70
HFC 161104P00028000 P 11/04/16 28.0 3.00 5.30
HFC 161104P00028500 P 11/04/16 28.5 2.90 6.60
HFC 161104P00029000 P 11/04/16 29.0 3.40 7.00
HFC 161104P00029500 P 11/04/16 29.5 4.90 7.80
HFC 161104P00030000 P 11/04/16 30.0 5.30 8.20
HFC 161104P00030500 P 11/04/16 30.5 5.20 8.70
HFC 161104P00031000 P 11/04/16 31.0 6.00 9.20
HFC 161104P00031500 P 11/04/16 31.5 7.00 9.70
HFC 161104P00032000 P 11/04/16 32.0 7.20 10.40
HFC 161104P00032500 P 11/04/16 32.5 7.60 10.20
HFC 161104P00033000 P 11/04/16 33.0 8.00 10.70
HFC 161104P00033500 P 11/04/16 33.5 8.50 11.70
HFC 161104P00034000 P 11/04/16 34.0 9.00 12.20
HFC 161104P00034500 P 11/04/16 34.5 8.60 11.70
HFC 161104P00035000 P 11/04/16 35.0 10.60 12.30
HFC 161118C00016000 C 11/18/16 16.0 7.10 8.20
HFC 161118C00017000 C 11/18/16 17.0 5.30 7.70
HFC 161118C00018000 C 11/18/16 18.0 4.40 6.20
HFC 161118C00019000 C 11/18/16 19.0 4.50 5.50
HFC 161118C00020000 C 11/18/16 20.0 4.00 4.50
HFC 161118C00021000 C 11/18/16 21.0 3.20 3.70
HFC 161118C00022000 C 11/18/16 22.0 2.45 2.80
HFC 161118C00023000 C 11/18/16 23.0 1.90 2.10
HFC 161118C00024000 C 11/18/16 24.0 1.35 1.60
HFC 161118C00025000 C 11/18/16 25.0 0.90 1.10
HFC 161118C00026000 C 11/18/16 26.0 0.60 0.70
HFC 161118C00027000 C 11/18/16 27.0 0.40 0.55
HFC 161118C00028000 C 11/18/16 28.0 0.25 0.35
HFC 161118C00029000 C 11/18/16 29.0 0.15 0.25
HFC 161118C00030000 C 11/18/16 30.0 0.05 0.20
HFC 161118C00031000 C 11/18/16 31.0 0.00 0.15
HFC 161118C00032000 C 11/18/16 32.0 0.00 0.10
HFC 161118C00033000 C 11/18/16 33.0 0.00 0.10
HFC 161118C00034000 C 11/18/16 34.0 0.00 0.10
HFC 161118P00016000 P 11/18/16 16.0 0.00 0.15
HFC 161118P00017000 P 11/18/16 17.0 0.00 0.15
HFC 161118P00018000 P 11/18/16 18.0 0.05 0.25
HFC 161118P00019000 P 11/18/16 19.0 0.15 0.25
HFC 161118P00020000 P 11/18/16 20.0 0.25 0.40
HFC 161118P00021000 P 11/18/16 21.0 0.45 0.55
HFC 161118P00022000 P 11/18/16 22.0 0.70 0.80
HFC 161118P00023000 P 11/18/16 23.0 1.05 1.20
HFC 161118P00024000 P 11/18/16 24.0 1.55 1.70
HFC 161118P00025000 P 11/18/16 25.0 2.10 2.30
HFC 161118P00026000 P 11/18/16 26.0 2.70 3.00
HFC 161118P00027000 P 11/18/16 27.0 3.50 4.00
HFC 161118P00028000 P 11/18/16 28.0 4.20 5.10
HFC 161118P00029000 P 11/18/16 29.0 5.10 6.00
HFC 161118P00030000 P 11/18/16 30.0 5.80 7.00
HFC 161118P00031000 P 11/18/16 31.0 6.40 9.00
HFC 161118P00032000 P 11/18/16 32.0 7.20 10.20
HFC 161118P00033000 P 11/18/16 33.0 8.40 11.20
HFC 161118P00034000 P 11/18/16 34.0 9.10 11.00
HFC 161216C00012000 C 12/16/16 12.0 11.00 12.90
HFC 161216C00013000 C 12/16/16 13.0 9.00 11.50
HFC 161216C00014000 C 12/16/16 14.0 9.10 10.80
HFC 161216C00015000 C 12/16/16 15.0 6.80 9.70
HFC 161216C00016000 C 12/16/16 16.0 6.00 8.90
HFC 161216C00017000 C 12/16/16 17.0 5.30 7.90
HFC 161216C00018000 C 12/16/16 18.0 4.30 7.60
HFC 161216C00019000 C 12/16/16 19.0 4.70 6.20
HFC 161216C00020000 C 12/16/16 20.0 3.80 4.50
HFC 161216C00021000 C 12/16/16 21.0 3.40 3.70
HFC 161216C00022000 C 12/16/16 22.0 2.70 3.00
HFC 161216C00023000 C 12/16/16 23.0 2.10 2.40
HFC 161216C00024000 C 12/16/16 24.0 1.60 1.85
HFC 161216C00025000 C 12/16/16 25.0 1.15 1.40
HFC 161216C00026000 C 12/16/16 26.0 0.80 1.05
HFC 161216C00027000 C 12/16/16 27.0 0.60 0.75
HFC 161216C00028000 C 12/16/16 28.0 0.40 0.50
HFC 161216C00029000 C 12/16/16 29.0 0.25 0.35
HFC 161216C00030000 C 12/16/16 30.0 0.15 0.25
HFC 161216C00031000 C 12/16/16 31.0 0.10 0.20
HFC 161216C00032000 C 12/16/16 32.0 0.05 0.15
HFC 161216C00033000 C 12/16/16 33.0 0.00 0.15
HFC 161216C00034000 C 12/16/16 34.0 0.00 0.10
HFC 161216C00035000 C 12/16/16 35.0 0.00 0.10
HFC 161216C00036000 C 12/16/16 36.0 0.00 0.10
HFC 161216C00037000 C 12/16/16 37.0 0.00 0.10
HFC 161216C00038000 C 12/16/16 38.0 0.00 0.10
HFC 161216C00039000 C 12/16/16 39.0 0.00 0.10
HFC 161216C00040000 C 12/16/16 40.0 0.00 0.10
HFC 161216C00041000 C 12/16/16 41.0 0.00 0.10
HFC 161216C00042000 C 12/16/16 42.0 0.00 0.10
HFC 161216C00043000 C 12/16/16 43.0 0.00 0.10
HFC 161216C00044000 C 12/16/16 44.0 0.00 0.10
HFC 161216C00045000 C 12/16/16 45.0 0.00 0.10
HFC 161216C00046000 C 12/16/16 46.0 0.00 0.05
HFC 161216C00047000 C 12/16/16 47.0 0.00 0.05
HFC 161216C00048000 C 12/16/16 48.0 0.00 0.05
HFC 161216C00049000 C 12/16/16 49.0 0.00 0.05
HFC 161216C00050000 C 12/16/16 50.0 0.00 0.05
HFC 161216P00012000 P 12/16/16 12.0 0.00 0.10
HFC 161216P00013000 P 12/16/16 13.0 0.00 0.10
HFC 161216P00014000 P 12/16/16 14.0 0.00 0.15
HFC 161216P00015000 P 12/16/16 15.0 0.05 0.15
HFC 161216P00016000 P 12/16/16 16.0 0.05 0.25
HFC 161216P00017000 P 12/16/16 17.0 0.10 0.30
HFC 161216P00018000 P 12/16/16 18.0 0.25 0.40
HFC 161216P00019000 P 12/16/16 19.0 0.40 0.50
HFC 161216P00020000 P 12/16/16 20.0 0.55 0.70
HFC 161216P00021000 P 12/16/16 21.0 0.80 0.95
HFC 161216P00022000 P 12/16/16 22.0 1.10 1.25
HFC 161216P00023000 P 12/16/16 23.0 1.50 1.70
HFC 161216P00024000 P 12/16/16 24.0 2.00 2.15
HFC 161216P00025000 P 12/16/16 25.0 2.60 2.80
HFC 161216P00026000 P 12/16/16 26.0 3.20 3.50
HFC 161216P00027000 P 12/16/16 27.0 3.90 4.50
HFC 161216P00028000 P 12/16/16 28.0 4.60 5.40
HFC 161216P00029000 P 12/16/16 29.0 5.20 6.40
HFC 161216P00030000 P 12/16/16 30.0 6.40 7.40
HFC 161216P00031000 P 12/16/16 31.0 6.80 8.30
HFC 161216P00032000 P 12/16/16 32.0 8.10 9.40
HFC 161216P00033000 P 12/16/16 33.0 8.10 10.80
HFC 161216P00034000 P 12/16/16 34.0 9.90 11.50
HFC 161216P00035000 P 12/16/16 35.0 10.90 12.50
HFC 161216P00036000 P 12/16/16 36.0 11.90 13.40
HFC 161216P00037000 P 12/16/16 37.0 12.90 14.30
HFC 161216P00038000 P 12/16/16 38.0 13.90 15.40
HFC 161216P00039000 P 12/16/16 39.0 14.50 16.70
HFC 161216P00040000 P 12/16/16 40.0 14.90 18.30
HFC 161216P00041000 P 12/16/16 41.0 16.40 19.30
HFC 161216P00042000 P 12/16/16 42.0 16.40 20.70
HFC 161216P00043000 P 12/16/16 43.0 18.30 21.30
HFC 161216P00044000 P 12/16/16 44.0 18.60 22.60
HFC 161216P00045000 P 12/16/16 45.0 19.60 22.60
HFC 161216P00046000 P 12/16/16 46.0 20.80 24.60
HFC 161216P00047000 P 12/16/16 47.0 21.80 25.70
HFC 161216P00048000 P 12/16/16 48.0 22.80 26.70
HFC 161216P00049000 P 12/16/16 49.0 23.80 27.70
HFC 161216P00050000 P 12/16/16 50.0 25.90 27.80
HFC 170120C00012000 C 01/20/17 12.0 10.90 12.40
HFC 170120C00013000 C 01/20/17 13.0 10.10 11.50
HFC 170120C00014000 C 01/20/17 14.0 9.30 11.40
HFC 170120C00015000 C 01/20/17 15.0 7.20 9.70
HFC 170120C00016000 C 01/20/17 16.0 6.40 9.50
HFC 170120C00017000 C 01/20/17 17.0 6.50 8.00
HFC 170120C00018000 C 01/20/17 18.0 5.60 6.50
HFC 170120C00019000 C 01/20/17 19.0 4.80 5.70
HFC 170120C00020000 C 01/20/17 20.0 4.40 4.70
HFC 170120C00021000 C 01/20/17 21.0 3.50 3.90
HFC 170120C00022500 C 01/20/17 22.5 2.70 2.95
HFC 170120C00024500 C 01/20/17 24.5 1.65 1.95
HFC 170120C00026000 C 01/20/17 26.0 1.10 1.25
HFC 170120C00027500 C 01/20/17 27.5 0.70 0.85
HFC 170120C00029500 C 01/20/17 29.5 0.30 0.50
HFC 170120C00031000 C 01/20/17 31.0 0.20 0.30
HFC 170120C00032500 C 01/20/17 32.5 0.10 0.25
HFC 170120C00034500 C 01/20/17 34.5 0.05 0.15
HFC 170120C00036000 C 01/20/17 36.0 0.00 0.10
HFC 170120C00037500 C 01/20/17 37.5 0.00 0.10
HFC 170120C00039500 C 01/20/17 39.5 0.00 0.10
HFC 170120C00041500 C 01/20/17 41.5 0.00 0.10
HFC 170120C00043000 C 01/20/17 43.0 0.00 0.10
HFC 170120C00044500 C 01/20/17 44.5 0.00 0.10
HFC 170120C00046500 C 01/20/17 46.5 0.00 0.05
HFC 170120C00048000 C 01/20/17 48.0 0.00 0.05
HFC 170120C00049500 C 01/20/17 49.5 0.00 0.05
HFC 170120C00054500 C 01/20/17 54.5 0.00 0.05
HFC 170120C00059500 C 01/20/17 59.5 0.00 0.05
HFC 170120C00064500 C 01/20/17 64.5 0.00 0.05
HFC 170120C00070000 C 01/20/17 70.0 0.00 0.05
HFC 170120C00075000 C 01/20/17 75.0 0.00 0.05
HFC 170120C00080000 C 01/20/17 80.0 0.00 0.05
HFC 170120P00012000 P 01/20/17 12.0 0.00 0.15
HFC 170120P00013000 P 01/20/17 13.0 0.00 0.15
HFC 170120P00014000 P 01/20/17 14.0 0.05 0.20
HFC 170120P00015000 P 01/20/17 15.0 0.10 0.25
HFC 170120P00016000 P 01/20/17 16.0 0.15 0.35
HFC 170120P00017000 P 01/20/17 17.0 0.30 0.45
HFC 170120P00018000 P 01/20/17 18.0 0.35 0.60
HFC 170120P00019000 P 01/20/17 19.0 0.60 0.75
HFC 170120P00020000 P 01/20/17 20.0 0.80 0.95
HFC 170120P00021000 P 01/20/17 21.0 1.05 1.25
HFC 170120P00022500 P 01/20/17 22.5 1.60 1.80
HFC 170120P00024500 P 01/20/17 24.5 2.60 2.80
HFC 170120P00026000 P 01/20/17 26.0 3.50 3.80
HFC 170120P00027500 P 01/20/17 27.5 4.40 5.20
HFC 170120P00029500 P 01/20/17 29.5 6.00 6.90
HFC 170120P00031000 P 01/20/17 31.0 7.20 8.30
HFC 170120P00032500 P 01/20/17 32.5 8.70 9.80
HFC 170120P00034500 P 01/20/17 34.5 10.40 11.90
HFC 170120P00036000 P 01/20/17 36.0 11.90 13.40
HFC 170120P00037500 P 01/20/17 37.5 13.50 14.80
HFC 170120P00039500 P 01/20/17 39.5 15.40 16.80
HFC 170120P00041500 P 01/20/17 41.5 17.40 19.20
HFC 170120P00043000 P 01/20/17 43.0 17.30 21.00
HFC 170120P00044500 P 01/20/17 44.5 20.20 22.10
HFC 170120P00046500 P 01/20/17 46.5 22.30 24.00
HFC 170120P00048000 P 01/20/17 48.0 22.10 26.30
HFC 170120P00049500 P 01/20/17 49.5 23.60 27.80
HFC 170120P00054500 P 01/20/17 54.5 30.00 32.40
HFC 170120P00059500 P 01/20/17 59.5 33.80 37.70
HFC 170120P00064500 P 01/20/17 64.5 38.60 42.80
HFC 170120P00070000 P 01/20/17 70.0 44.20 48.30
HFC 170120P00075000 P 01/20/17 75.0 49.10 53.40
HFC 170120P00080000 P 01/20/17 80.0 55.10 57.80
HFC 170317C00012000 C 03/17/17 12.0 10.90 12.50
HFC 170317C00013000 C 03/17/17 13.0 8.80 12.40
HFC 170317C00014000 C 03/17/17 14.0 7.70 11.00
HFC 170317C00015000 C 03/17/17 15.0 8.10 9.60
HFC 170317C00016000 C 03/17/17 16.0 7.20 9.00
HFC 170317C00017000 C 03/17/17 17.0 6.60 7.70
HFC 170317C00018000 C 03/17/17 18.0 5.90 6.80
HFC 170317C00019000 C 03/17/17 19.0 5.10 6.80
HFC 170317C00020000 C 03/17/17 20.0 4.40 5.20
HFC 170317C00021000 C 03/17/17 21.0 4.00 4.30
HFC 170317C00022000 C 03/17/17 22.0 3.40 3.70
HFC 170317C00023000 C 03/17/17 23.0 2.85 3.10
HFC 170317C00024000 C 03/17/17 24.0 2.35 2.65
HFC 170317C00025000 C 03/17/17 25.0 1.95 2.20
HFC 170317C00026000 C 03/17/17 26.0 1.50 1.80
HFC 170317C00027000 C 03/17/17 27.0 1.20 1.45
HFC 170317C00028000 C 03/17/17 28.0 0.90 1.20
HFC 170317C00029000 C 03/17/17 29.0 0.75 1.00
HFC 170317C00030000 C 03/17/17 30.0 0.50 0.75
HFC 170317C00031000 C 03/17/17 31.0 0.35 0.60
HFC 170317C00032000 C 03/17/17 32.0 0.25 0.50
HFC 170317C00033000 C 03/17/17 33.0 0.20 0.40
HFC 170317C00034000 C 03/17/17 34.0 0.10 0.35
HFC 170317C00035000 C 03/17/17 35.0 0.10 0.25
HFC 170317C00036000 C 03/17/17 36.0 0.05 0.20
HFC 170317C00037000 C 03/17/17 37.0 0.00 0.15
HFC 170317C00038000 C 03/17/17 38.0 0.00 0.15
HFC 170317C00039000 C 03/17/17 39.0 0.00 0.15
HFC 170317C00040000 C 03/17/17 40.0 0.00 0.10
HFC 170317P00012000 P 03/17/17 12.0 0.05 0.25
HFC 170317P00013000 P 03/17/17 13.0 0.10 0.30
HFC 170317P00014000 P 03/17/17 14.0 0.20 0.40
HFC 170317P00015000 P 03/17/17 15.0 0.30 0.50
HFC 170317P00016000 P 03/17/17 16.0 0.40 0.55
HFC 170317P00017000 P 03/17/17 17.0 0.60 0.80
HFC 170317P00018000 P 03/17/17 18.0 0.70 0.95
HFC 170317P00019000 P 03/17/17 19.0 0.95 1.20
HFC 170317P00020000 P 03/17/17 20.0 1.25 1.50
HFC 170317P00021000 P 03/17/17 21.0 1.55 1.85
HFC 170317P00022000 P 03/17/17 22.0 1.95 2.20
HFC 170317P00023000 P 03/17/17 23.0 2.40 2.65
HFC 170317P00024000 P 03/17/17 24.0 2.90 3.20
HFC 170317P00025000 P 03/17/17 25.0 3.50 3.80
HFC 170317P00026000 P 03/17/17 26.0 4.10 4.40
HFC 170317P00027000 P 03/17/17 27.0 4.70 5.10
HFC 170317P00028000 P 03/17/17 28.0 5.40 6.30
HFC 170317P00029000 P 03/17/17 29.0 6.20 7.10
HFC 170317P00030000 P 03/17/17 30.0 6.80 7.90
HFC 170317P00031000 P 03/17/17 31.0 7.10 8.70
HFC 170317P00032000 P 03/17/17 32.0 8.60 9.70
HFC 170317P00033000 P 03/17/17 33.0 9.50 10.90
HFC 170317P00034000 P 03/17/17 34.0 10.40 11.80
HFC 170317P00035000 P 03/17/17 35.0 11.20 12.70
HFC 170317P00036000 P 03/17/17 36.0 11.30 13.70
HFC 170317P00037000 P 03/17/17 37.0 11.40 14.80
HFC 170317P00038000 P 03/17/17 38.0 12.50 16.50
HFC 170317P00039000 P 03/17/17 39.0 13.40 17.80
HFC 170317P00040000 P 03/17/17 40.0 16.00 17.80
HFC 180119C00013000 C 01/19/18 13.0 10.00 11.80
HFC 180119C00015000 C 01/19/18 15.0 9.20 9.80
HFC 180119C00018000 C 01/19/18 18.0 6.20 7.70
HFC 180119C00020000 C 01/19/18 20.0 5.70 6.10
HFC 180119C00023000 C 01/19/18 23.0 4.10 4.40
HFC 180119C00025000 C 01/19/18 25.0 3.30 3.70
HFC 180119C00028000 C 01/19/18 28.0 2.20 2.50
HFC 180119C00030000 C 01/19/18 30.0 1.70 2.00
HFC 180119C00033000 C 01/19/18 33.0 1.10 1.35
HFC 180119C00035000 C 01/19/18 35.0 0.85 1.05
HFC 180119C00038000 C 01/19/18 38.0 0.60 0.80
HFC 180119C00040000 C 01/19/18 40.0 0.40 0.60
HFC 180119C00043000 C 01/19/18 43.0 0.30 0.45
HFC 180119C00045000 C 01/19/18 45.0 0.20 0.35
HFC 180119C00047000 C 01/19/18 47.0 0.20 0.30
HFC 180119C00050000 C 01/19/18 50.0 0.10 0.20
HFC 180119C00055000 C 01/19/18 55.0 0.00 0.15
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.10
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.10
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.10
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.10
HFC 180119P00013000 P 01/19/18 13.0 0.80 1.10
HFC 180119P00015000 P 01/19/18 15.0 1.30 1.50
HFC 180119P00018000 P 01/19/18 18.0 2.20 2.45
HFC 180119P00020000 P 01/19/18 20.0 3.00 3.30
HFC 180119P00023000 P 01/19/18 23.0 4.40 4.80
HFC 180119P00025000 P 01/19/18 25.0 5.60 5.90
HFC 180119P00028000 P 01/19/18 28.0 7.40 7.90
HFC 180119P00030000 P 01/19/18 30.0 9.00 9.40
HFC 180119P00033000 P 01/19/18 33.0 10.20 13.20
HFC 180119P00035000 P 01/19/18 35.0 12.10 14.60
HFC 180119P00038000 P 01/19/18 38.0 14.30 17.50
HFC 180119P00040000 P 01/19/18 40.0 16.50 19.10
HFC 180119P00043000 P 01/19/18 43.0 18.90 22.10
HFC 180119P00045000 P 01/19/18 45.0 20.40 24.40
HFC 180119P00047000 P 01/19/18 47.0 22.40 26.20
HFC 180119P00050000 P 01/19/18 50.0 25.90 28.70
HFC 180119P00055000 P 01/19/18 55.0 30.20 34.20
HFC 180119P00060000 P 01/19/18 60.0 35.00 39.20
HFC 180119P00065000 P 01/19/18 65.0 39.50 44.20
HFC 180119P00070000 P 01/19/18 70.0 44.50 49.10
HFC 180119P00075000 P 01/19/18 75.0 50.20 53.70

OPRA data is delayed 15 minutes.