Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Hollyfrontier Corporation (HFC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 170303C00021000 C 03/03/17 21.0 6.40 8.90
HFC 170303C00021500 C 03/03/17 21.5 5.90 8.10
HFC 170303C00022000 C 03/03/17 22.0 5.50 7.50
HFC 170303C00023000 C 03/03/17 23.0 4.50 6.70
HFC 170303C00024000 C 03/03/17 24.0 3.60 5.60
HFC 170303C00024500 C 03/03/17 24.5 2.75 5.10
HFC 170303C00025000 C 03/03/17 25.0 2.80 4.70
HFC 170303C00025500 C 03/03/17 25.5 2.45 4.30
HFC 170303C00026000 C 03/03/17 26.0 1.95 3.80
HFC 170303C00026500 C 03/03/17 26.5 1.65 2.85
HFC 170303C00027000 C 03/03/17 27.0 0.25 2.40
HFC 170303C00027500 C 03/03/17 27.5 1.20 1.65
HFC 170303C00028000 C 03/03/17 28.0 1.00 1.20
HFC 170303C00028500 C 03/03/17 28.5 0.70 0.85
HFC 170303C00029000 C 03/03/17 29.0 0.40 0.55
HFC 170303C00029500 C 03/03/17 29.5 0.20 0.35
HFC 170303C00030000 C 03/03/17 30.0 0.10 0.20
HFC 170303C00030500 C 03/03/17 30.5 0.00 0.10
HFC 170303C00031000 C 03/03/17 31.0 0.00 0.05
HFC 170303C00031500 C 03/03/17 31.5 0.00 0.05
HFC 170303C00032000 C 03/03/17 32.0 0.00 0.30
HFC 170303C00032500 C 03/03/17 32.5 0.00 0.10
HFC 170303C00033000 C 03/03/17 33.0 0.00 0.10
HFC 170303C00033500 C 03/03/17 33.5 0.00 0.10
HFC 170303C00034000 C 03/03/17 34.0 0.00 0.10
HFC 170303C00034500 C 03/03/17 34.5 0.00 0.10
HFC 170303C00035000 C 03/03/17 35.0 0.00 0.10
HFC 170303C00035500 C 03/03/17 35.5 0.00 0.10
HFC 170303C00036000 C 03/03/17 36.0 0.00 0.10
HFC 170303C00036500 C 03/03/17 36.5 0.00 0.10
HFC 170303C00037000 C 03/03/17 37.0 0.00 0.10
HFC 170303C00037500 C 03/03/17 37.5 0.00 0.10
HFC 170303C00038000 C 03/03/17 38.0 0.00 0.10
HFC 170303C00038500 C 03/03/17 38.5 0.00 0.10
HFC 170303C00039000 C 03/03/17 39.0 0.00 0.10
HFC 170303C00039500 C 03/03/17 39.5 0.00 0.50
HFC 170303P00021000 P 03/03/17 21.0 0.00 0.10
HFC 170303P00021500 P 03/03/17 21.5 0.00 0.10
HFC 170303P00022000 P 03/03/17 22.0 0.00 0.10
HFC 170303P00023000 P 03/03/17 23.0 0.00 0.10
HFC 170303P00024000 P 03/03/17 24.0 0.00 0.10
HFC 170303P00024500 P 03/03/17 24.5 0.00 0.10
HFC 170303P00025000 P 03/03/17 25.0 0.00 0.15
HFC 170303P00025500 P 03/03/17 25.5 0.00 0.50
HFC 170303P00026000 P 03/03/17 26.0 0.00 0.50
HFC 170303P00026500 P 03/03/17 26.5 0.00 0.20
HFC 170303P00027000 P 03/03/17 27.0 0.00 0.15
HFC 170303P00027500 P 03/03/17 27.5 0.05 0.20
HFC 170303P00028000 P 03/03/17 28.0 0.15 0.30
HFC 170303P00028500 P 03/03/17 28.5 0.30 0.40
HFC 170303P00029000 P 03/03/17 29.0 0.50 0.65
HFC 170303P00029500 P 03/03/17 29.5 0.80 0.95
HFC 170303P00030000 P 03/03/17 30.0 1.10 1.50
HFC 170303P00030500 P 03/03/17 30.5 1.20 2.45
HFC 170303P00031000 P 03/03/17 31.0 1.85 2.55
HFC 170303P00031500 P 03/03/17 31.5 2.25 4.00
HFC 170303P00032000 P 03/03/17 32.0 2.05 4.50
HFC 170303P00032500 P 03/03/17 32.5 2.50 5.00
HFC 170303P00033000 P 03/03/17 33.0 3.00 5.40
HFC 170303P00033500 P 03/03/17 33.5 3.20 6.40
HFC 170303P00034000 P 03/03/17 34.0 3.40 6.70
HFC 170303P00034500 P 03/03/17 34.5 4.50 7.20
HFC 170303P00035000 P 03/03/17 35.0 5.00 7.50
HFC 170303P00035500 P 03/03/17 35.5 5.50 8.30
HFC 170303P00036000 P 03/03/17 36.0 6.10 8.70
HFC 170303P00036500 P 03/03/17 36.5 5.90 9.90
HFC 170303P00037000 P 03/03/17 37.0 6.40 10.50
HFC 170303P00037500 P 03/03/17 37.5 6.90 10.90
HFC 170303P00038000 P 03/03/17 38.0 7.40 11.40
HFC 170303P00038500 P 03/03/17 38.5 7.90 11.90
HFC 170303P00039000 P 03/03/17 39.0 8.40 12.50
HFC 170303P00039500 P 03/03/17 39.5 9.50 12.00
HFC 170310C00021000 C 03/10/17 21.0 6.50 9.60
HFC 170310C00021500 C 03/10/17 21.5 5.90 8.50
HFC 170310C00022000 C 03/10/17 22.0 5.50 8.20
HFC 170310C00022500 C 03/10/17 22.5 5.00 7.40
HFC 170310C00023000 C 03/10/17 23.0 4.70 6.90
HFC 170310C00024000 C 03/10/17 24.0 3.60 5.80
HFC 170310C00024500 C 03/10/17 24.5 3.10 5.30
HFC 170310C00025000 C 03/10/17 25.0 1.95 5.50
HFC 170310C00025500 C 03/10/17 25.5 2.50 4.50
HFC 170310C00026000 C 03/10/17 26.0 1.00 3.40
HFC 170310C00026500 C 03/10/17 26.5 0.70 2.85
HFC 170310C00027000 C 03/10/17 27.0 1.60 2.25
HFC 170310C00027500 C 03/10/17 27.5 1.40 1.85
HFC 170310C00028000 C 03/10/17 28.0 1.25 1.40
HFC 170310C00028500 C 03/10/17 28.5 0.90 1.10
HFC 170310C00029000 C 03/10/17 29.0 0.65 0.80
HFC 170310C00029500 C 03/10/17 29.5 0.45 0.60
HFC 170310C00030000 C 03/10/17 30.0 0.25 0.40
HFC 170310C00030500 C 03/10/17 30.5 0.15 0.25
HFC 170310C00031000 C 03/10/17 31.0 0.05 0.20
HFC 170310C00031500 C 03/10/17 31.5 0.05 0.35
HFC 170310C00032000 C 03/10/17 32.0 0.00 0.30
HFC 170310C00032500 C 03/10/17 32.5 0.00 0.50
HFC 170310C00033000 C 03/10/17 33.0 0.00 0.10
HFC 170310C00033500 C 03/10/17 33.5 0.00 0.10
HFC 170310C00034000 C 03/10/17 34.0 0.00 0.50
HFC 170310C00034500 C 03/10/17 34.5 0.00 0.10
HFC 170310C00035000 C 03/10/17 35.0 0.00 0.10
HFC 170310C00035500 C 03/10/17 35.5 0.00 0.10
HFC 170310C00036000 C 03/10/17 36.0 0.00 0.10
HFC 170310C00036500 C 03/10/17 36.5 0.00 0.10
HFC 170310C00037000 C 03/10/17 37.0 0.00 0.10
HFC 170310C00037500 C 03/10/17 37.5 0.00 0.10
HFC 170310C00038000 C 03/10/17 38.0 0.00 0.10
HFC 170310C00038500 C 03/10/17 38.5 0.00 0.10
HFC 170310C00039000 C 03/10/17 39.0 0.00 0.10
HFC 170310C00039500 C 03/10/17 39.5 0.00 0.10
HFC 170310P00021000 P 03/10/17 21.0 0.00 0.50
HFC 170310P00021500 P 03/10/17 21.5 0.00 0.10
HFC 170310P00022000 P 03/10/17 22.0 0.00 0.50
HFC 170310P00022500 P 03/10/17 22.5 0.00 0.50
HFC 170310P00023000 P 03/10/17 23.0 0.00 0.50
HFC 170310P00024000 P 03/10/17 24.0 0.00 0.50
HFC 170310P00024500 P 03/10/17 24.5 0.00 0.50
HFC 170310P00025000 P 03/10/17 25.0 0.00 0.50
HFC 170310P00025500 P 03/10/17 25.5 0.00 0.35
HFC 170310P00026000 P 03/10/17 26.0 0.05 0.20
HFC 170310P00026500 P 03/10/17 26.5 0.10 0.20
HFC 170310P00027000 P 03/10/17 27.0 0.15 0.25
HFC 170310P00027500 P 03/10/17 27.5 0.25 0.35
HFC 170310P00028000 P 03/10/17 28.0 0.35 0.45
HFC 170310P00028500 P 03/10/17 28.5 0.50 0.65
HFC 170310P00029000 P 03/10/17 29.0 0.70 0.85
HFC 170310P00029500 P 03/10/17 29.5 1.00 1.15
HFC 170310P00030000 P 03/10/17 30.0 1.30 1.50
HFC 170310P00030500 P 03/10/17 30.5 1.65 1.90
HFC 170310P00031000 P 03/10/17 31.0 1.90 4.00
HFC 170310P00031500 P 03/10/17 31.5 2.05 3.80
HFC 170310P00032000 P 03/10/17 32.0 2.80 4.40
HFC 170310P00032500 P 03/10/17 32.5 3.00 4.70
HFC 170310P00033000 P 03/10/17 33.0 2.95 5.40
HFC 170310P00033500 P 03/10/17 33.5 3.30 6.50
HFC 170310P00034000 P 03/10/17 34.0 4.00 6.80
HFC 170310P00034500 P 03/10/17 34.5 4.30 6.80
HFC 170310P00035000 P 03/10/17 35.0 4.70 8.20
HFC 170310P00035500 P 03/10/17 35.5 5.10 8.60
HFC 170310P00036000 P 03/10/17 36.0 5.70 9.10
HFC 170310P00036500 P 03/10/17 36.5 5.90 10.00
HFC 170310P00037000 P 03/10/17 37.0 6.40 10.50
HFC 170310P00037500 P 03/10/17 37.5 6.90 11.00
HFC 170310P00038000 P 03/10/17 38.0 7.50 11.30
HFC 170310P00038500 P 03/10/17 38.5 7.90 11.80
HFC 170310P00039000 P 03/10/17 39.0 8.40 12.50
HFC 170310P00039500 P 03/10/17 39.5 9.50 12.70
HFC 170317C00012000 C 03/17/17 12.0 15.00 17.60
HFC 170317C00013000 C 03/17/17 13.0 13.90 16.60
HFC 170317C00014000 C 03/17/17 14.0 12.90 15.60
HFC 170317C00015000 C 03/17/17 15.0 11.80 14.70
HFC 170317C00016000 C 03/17/17 16.0 12.20 13.80
HFC 170317C00017000 C 03/17/17 17.0 11.30 12.70
HFC 170317C00018000 C 03/17/17 18.0 10.40 11.60
HFC 170317C00018500 C 03/17/17 18.5 9.40 11.20
HFC 170317C00019000 C 03/17/17 19.0 9.00 10.60
HFC 170317C00019500 C 03/17/17 19.5 8.30 9.70
HFC 170317C00020000 C 03/17/17 20.0 7.20 9.60
HFC 170317C00020500 C 03/17/17 20.5 7.80 8.90
HFC 170317C00021000 C 03/17/17 21.0 6.40 8.60
HFC 170317C00021500 C 03/17/17 21.5 6.80 7.70
HFC 170317C00022000 C 03/17/17 22.0 6.30 7.60
HFC 170317C00022500 C 03/17/17 22.5 5.90 6.60
HFC 170317C00023000 C 03/17/17 23.0 5.50 6.10
HFC 170317C00023500 C 03/17/17 23.5 4.70 5.80
HFC 170317C00024000 C 03/17/17 24.0 4.50 5.10
HFC 170317C00024500 C 03/17/17 24.5 3.90 4.70
HFC 170317C00025000 C 03/17/17 25.0 3.70 4.20
HFC 170317C00025500 C 03/17/17 25.5 2.95 3.80
HFC 170317C00026000 C 03/17/17 26.0 2.90 3.20
HFC 170317C00026500 C 03/17/17 26.5 2.10 2.85
HFC 170317C00027000 C 03/17/17 27.0 2.10 2.30
HFC 170317C00027500 C 03/17/17 27.5 1.75 1.90
HFC 170317C00028000 C 03/17/17 28.0 1.40 1.55
HFC 170317C00028500 C 03/17/17 28.5 1.15 1.25
HFC 170317C00029000 C 03/17/17 29.0 0.90 0.95
HFC 170317C00029500 C 03/17/17 29.5 0.60 0.70
HFC 170317C00030000 C 03/17/17 30.0 0.40 0.55
HFC 170317C00030500 C 03/17/17 30.5 0.30 0.40
HFC 170317C00031000 C 03/17/17 31.0 0.20 0.25
HFC 170317C00031500 C 03/17/17 31.5 0.10 0.20
HFC 170317C00032000 C 03/17/17 32.0 0.05 0.15
HFC 170317C00032500 C 03/17/17 32.5 0.00 0.15
HFC 170317C00033000 C 03/17/17 33.0 0.00 0.15
HFC 170317C00033500 C 03/17/17 33.5 0.00 0.15
HFC 170317C00034000 C 03/17/17 34.0 0.00 0.15
HFC 170317C00034500 C 03/17/17 34.5 0.00 0.10
HFC 170317C00035000 C 03/17/17 35.0 0.00 0.10
HFC 170317C00035500 C 03/17/17 35.5 0.00 0.10
HFC 170317C00036000 C 03/17/17 36.0 0.00 0.10
HFC 170317C00036500 C 03/17/17 36.5 0.00 0.10
HFC 170317C00037000 C 03/17/17 37.0 0.00 0.10
HFC 170317C00037500 C 03/17/17 37.5 0.00 0.10
HFC 170317C00038000 C 03/17/17 38.0 0.00 0.10
HFC 170317C00038500 C 03/17/17 38.5 0.00 0.10
HFC 170317C00039000 C 03/17/17 39.0 0.00 0.10
HFC 170317C00039500 C 03/17/17 39.5 0.00 0.10
HFC 170317C00040000 C 03/17/17 40.0 0.00 0.10
HFC 170317C00041000 C 03/17/17 41.0 0.00 0.10
HFC 170317C00042000 C 03/17/17 42.0 0.00 0.10
HFC 170317C00043000 C 03/17/17 43.0 0.00 0.10
HFC 170317C00044000 C 03/17/17 44.0 0.00 0.10
HFC 170317C00045000 C 03/17/17 45.0 0.00 0.10
HFC 170317P00012000 P 03/17/17 12.0 0.00 0.10
HFC 170317P00013000 P 03/17/17 13.0 0.00 0.10
HFC 170317P00014000 P 03/17/17 14.0 0.00 0.10
HFC 170317P00015000 P 03/17/17 15.0 0.00 0.10
HFC 170317P00016000 P 03/17/17 16.0 0.00 0.10
HFC 170317P00017000 P 03/17/17 17.0 0.00 0.10
HFC 170317P00018000 P 03/17/17 18.0 0.00 0.10
HFC 170317P00018500 P 03/17/17 18.5 0.00 0.10
HFC 170317P00019000 P 03/17/17 19.0 0.00 0.10
HFC 170317P00019500 P 03/17/17 19.5 0.00 0.10
HFC 170317P00020000 P 03/17/17 20.0 0.00 0.10
HFC 170317P00020500 P 03/17/17 20.5 0.00 0.10
HFC 170317P00021000 P 03/17/17 21.0 0.00 0.10
HFC 170317P00021500 P 03/17/17 21.5 0.00 0.10
HFC 170317P00022000 P 03/17/17 22.0 0.00 0.15
HFC 170317P00022500 P 03/17/17 22.5 0.00 0.15
HFC 170317P00023000 P 03/17/17 23.0 0.00 0.15
HFC 170317P00023500 P 03/17/17 23.5 0.00 0.15
HFC 170317P00024000 P 03/17/17 24.0 0.00 0.15
HFC 170317P00024500 P 03/17/17 24.5 0.00 0.20
HFC 170317P00025000 P 03/17/17 25.0 0.05 0.15
HFC 170317P00025500 P 03/17/17 25.5 0.05 0.15
HFC 170317P00026000 P 03/17/17 26.0 0.10 0.20
HFC 170317P00026500 P 03/17/17 26.5 0.15 0.25
HFC 170317P00027000 P 03/17/17 27.0 0.25 0.35
HFC 170317P00027500 P 03/17/17 27.5 0.35 0.45
HFC 170317P00028000 P 03/17/17 28.0 0.50 0.60
HFC 170317P00028500 P 03/17/17 28.5 0.70 0.80
HFC 170317P00029000 P 03/17/17 29.0 0.95 1.00
HFC 170317P00029500 P 03/17/17 29.5 1.15 1.30
HFC 170317P00030000 P 03/17/17 30.0 1.50 1.60
HFC 170317P00030500 P 03/17/17 30.5 1.75 2.05
HFC 170317P00031000 P 03/17/17 31.0 2.20 2.85
HFC 170317P00031500 P 03/17/17 31.5 2.45 3.60
HFC 170317P00032000 P 03/17/17 32.0 2.85 3.90
HFC 170317P00032500 P 03/17/17 32.5 3.30 4.40
HFC 170317P00033000 P 03/17/17 33.0 3.90 4.80
HFC 170317P00033500 P 03/17/17 33.5 4.10 5.30
HFC 170317P00034000 P 03/17/17 34.0 4.90 5.70
HFC 170317P00034500 P 03/17/17 34.5 5.40 6.20
HFC 170317P00035000 P 03/17/17 35.0 5.90 6.60
HFC 170317P00035500 P 03/17/17 35.5 6.00 7.20
HFC 170317P00036000 P 03/17/17 36.0 6.70 8.40
HFC 170317P00036500 P 03/17/17 36.5 7.30 8.80
HFC 170317P00037000 P 03/17/17 37.0 7.80 9.60
HFC 170317P00037500 P 03/17/17 37.5 8.40 9.70
HFC 170317P00038000 P 03/17/17 38.0 8.80 10.70
HFC 170317P00038500 P 03/17/17 38.5 9.40 10.70
HFC 170317P00039000 P 03/17/17 39.0 9.80 11.70
HFC 170317P00039500 P 03/17/17 39.5 10.40 11.20
HFC 170317P00040000 P 03/17/17 40.0 10.80 11.80
HFC 170317P00041000 P 03/17/17 41.0 11.90 12.70
HFC 170317P00042000 P 03/17/17 42.0 12.90 13.70
HFC 170317P00043000 P 03/17/17 43.0 13.80 14.80
HFC 170317P00044000 P 03/17/17 44.0 13.80 16.70
HFC 170317P00045000 P 03/17/17 45.0 14.80 17.80
HFC 170324C00021000 C 03/24/17 21.0 5.60 9.30
HFC 170324C00021500 C 03/24/17 21.5 5.40 8.60
HFC 170324C00022000 C 03/24/17 22.0 5.40 8.20
HFC 170324C00022500 C 03/24/17 22.5 4.90 7.80
HFC 170324C00023000 C 03/24/17 23.0 3.90 7.10
HFC 170324C00023500 C 03/24/17 23.5 4.00 6.10
HFC 170324C00024000 C 03/24/17 24.0 3.00 5.90
HFC 170324C00024500 C 03/24/17 24.5 3.20 5.50
HFC 170324C00025000 C 03/24/17 25.0 2.30 4.30
HFC 170324C00025500 C 03/24/17 25.5 1.50 4.80
HFC 170324C00026000 C 03/24/17 26.0 2.80 3.30
HFC 170324C00026500 C 03/24/17 26.5 1.90 3.20
HFC 170324C00027000 C 03/24/17 27.0 2.00 2.45
HFC 170324C00027500 C 03/24/17 27.5 1.85 2.05
HFC 170324C00028000 C 03/24/17 28.0 1.45 1.70
HFC 170324C00028500 C 03/24/17 28.5 1.15 1.40
HFC 170324C00029000 C 03/24/17 29.0 0.90 1.15
HFC 170324C00029500 C 03/24/17 29.5 0.70 0.90
HFC 170324C00030000 C 03/24/17 30.0 0.50 0.70
HFC 170324C00030500 C 03/24/17 30.5 0.35 0.55
HFC 170324C00031000 C 03/24/17 31.0 0.25 0.40
HFC 170324C00031500 C 03/24/17 31.5 0.15 0.30
HFC 170324C00032000 C 03/24/17 32.0 0.10 0.25
HFC 170324C00032500 C 03/24/17 32.5 0.00 0.50
HFC 170324C00033000 C 03/24/17 33.0 0.00 0.50
HFC 170324C00033500 C 03/24/17 33.5 0.00 0.50
HFC 170324C00034000 C 03/24/17 34.0 0.00 0.50
HFC 170324C00034500 C 03/24/17 34.5 0.00 0.50
HFC 170324C00035000 C 03/24/17 35.0 0.00 0.15
HFC 170324C00035500 C 03/24/17 35.5 0.00 0.15
HFC 170324C00036000 C 03/24/17 36.0 0.00 0.10
HFC 170324C00036500 C 03/24/17 36.5 0.00 0.10
HFC 170324C00037000 C 03/24/17 37.0 0.00 0.10
HFC 170324C00037500 C 03/24/17 37.5 0.00 0.10
HFC 170324C00038000 C 03/24/17 38.0 0.00 0.10
HFC 170324C00038500 C 03/24/17 38.5 0.00 0.10
HFC 170324C00039000 C 03/24/17 39.0 0.00 0.10
HFC 170324C00039500 C 03/24/17 39.5 0.00 0.10
HFC 170324P00021000 P 03/24/17 21.0 0.00 0.50
HFC 170324P00021500 P 03/24/17 21.5 0.00 0.15
HFC 170324P00022000 P 03/24/17 22.0 0.00 0.50
HFC 170324P00022500 P 03/24/17 22.5 0.00 0.15
HFC 170324P00023000 P 03/24/17 23.0 0.00 0.50
HFC 170324P00023500 P 03/24/17 23.5 0.00 0.50
HFC 170324P00024000 P 03/24/17 24.0 0.00 0.50
HFC 170324P00024500 P 03/24/17 24.5 0.00 0.50
HFC 170324P00025000 P 03/24/17 25.0 0.10 0.40
HFC 170324P00025500 P 03/24/17 25.5 0.15 0.30
HFC 170324P00026000 P 03/24/17 26.0 0.20 0.35
HFC 170324P00026500 P 03/24/17 26.5 0.25 0.40
HFC 170324P00027000 P 03/24/17 27.0 0.35 0.55
HFC 170324P00027500 P 03/24/17 27.5 0.45 0.65
HFC 170324P00028000 P 03/24/17 28.0 0.60 0.80
HFC 170324P00028500 P 03/24/17 28.5 0.80 1.00
HFC 170324P00029000 P 03/24/17 29.0 1.05 1.25
HFC 170324P00029500 P 03/24/17 29.5 1.30 1.50
HFC 170324P00030000 P 03/24/17 30.0 1.60 1.80
HFC 170324P00030500 P 03/24/17 30.5 1.95 2.15
HFC 170324P00031000 P 03/24/17 31.0 2.25 2.50
HFC 170324P00031500 P 03/24/17 31.5 2.65 3.40
HFC 170324P00032000 P 03/24/17 32.0 3.10 4.60
HFC 170324P00032500 P 03/24/17 32.5 2.80 5.60
HFC 170324P00033000 P 03/24/17 33.0 3.00 6.00
HFC 170324P00033500 P 03/24/17 33.5 4.20 6.50
HFC 170324P00034000 P 03/24/17 34.0 4.70 6.60
HFC 170324P00034500 P 03/24/17 34.5 5.30 7.20
HFC 170324P00035000 P 03/24/17 35.0 4.90 8.00
HFC 170324P00035500 P 03/24/17 35.5 5.60 8.50
HFC 170324P00036000 P 03/24/17 36.0 5.90 9.00
HFC 170324P00036500 P 03/24/17 36.5 6.50 9.10
HFC 170324P00037000 P 03/24/17 37.0 6.70 10.50
HFC 170324P00037500 P 03/24/17 37.5 7.10 10.90
HFC 170324P00038000 P 03/24/17 38.0 7.40 11.30
HFC 170324P00038500 P 03/24/17 38.5 7.80 11.70
HFC 170324P00039000 P 03/24/17 39.0 8.40 12.10
HFC 170324P00039500 P 03/24/17 39.5 8.90 12.40
HFC 170331C00022000 C 03/31/17 22.0 5.50 7.40
HFC 170331C00022500 C 03/31/17 22.5 4.30 6.90
HFC 170331C00023000 C 03/31/17 23.0 3.80 6.90
HFC 170331C00023500 C 03/31/17 23.5 3.90 6.30
HFC 170331C00024000 C 03/31/17 24.0 3.80 6.30
HFC 170331C00024500 C 03/31/17 24.5 2.50 4.80
HFC 170331C00025000 C 03/31/17 25.0 2.40 4.30
HFC 170331C00025500 C 03/31/17 25.5 1.75 3.90
HFC 170331C00026000 C 03/31/17 26.0 1.25 3.50
HFC 170331C00026500 C 03/31/17 26.5 0.90 3.20
HFC 170331C00027000 C 03/31/17 27.0 2.30 2.55
HFC 170331C00027500 C 03/31/17 27.5 1.95 2.20
HFC 170331C00028000 C 03/31/17 28.0 1.60 1.85
HFC 170331C00028500 C 03/31/17 28.5 1.30 1.55
HFC 170331C00029000 C 03/31/17 29.0 1.05 1.25
HFC 170331C00029500 C 03/31/17 29.5 0.80 1.00
HFC 170331C00030000 C 03/31/17 30.0 0.60 0.80
HFC 170331C00030500 C 03/31/17 30.5 0.45 0.65
HFC 170331C00031000 C 03/31/17 31.0 0.35 0.50
HFC 170331C00031500 C 03/31/17 31.5 0.25 0.40
HFC 170331C00032000 C 03/31/17 32.0 0.15 0.40
HFC 170331C00032500 C 03/31/17 32.5 0.10 0.45
HFC 170331C00033000 C 03/31/17 33.0 0.05 0.40
HFC 170331C00033500 C 03/31/17 33.5 0.00 0.50
HFC 170331C00034000 C 03/31/17 34.0 0.00 0.50
HFC 170331C00034500 C 03/31/17 34.5 0.00 0.50
HFC 170331C00035000 C 03/31/17 35.0 0.00 0.50
HFC 170331C00035500 C 03/31/17 35.5 0.00 0.50
HFC 170331C00036000 C 03/31/17 36.0 0.00 0.50
HFC 170331C00036500 C 03/31/17 36.5 0.00 0.50
HFC 170331C00037000 C 03/31/17 37.0 0.00 0.10
HFC 170331C00037500 C 03/31/17 37.5 0.00 0.10
HFC 170331C00038000 C 03/31/17 38.0 0.00 0.10
HFC 170331C00038500 C 03/31/17 38.5 0.00 0.10
HFC 170331C00039000 C 03/31/17 39.0 0.00 0.10
HFC 170331C00039500 C 03/31/17 39.5 0.00 0.10
HFC 170331P00022000 P 03/31/17 22.0 0.00 0.15
HFC 170331P00022500 P 03/31/17 22.5 0.00 0.50
HFC 170331P00023000 P 03/31/17 23.0 0.00 0.50
HFC 170331P00023500 P 03/31/17 23.5 0.00 0.50
HFC 170331P00024000 P 03/31/17 24.0 0.00 0.50
HFC 170331P00024500 P 03/31/17 24.5 0.05 0.45
HFC 170331P00025000 P 03/31/17 25.0 0.15 0.30
HFC 170331P00025500 P 03/31/17 25.5 0.20 0.40
HFC 170331P00026000 P 03/31/17 26.0 0.30 0.40
HFC 170331P00026500 P 03/31/17 26.5 0.40 0.50
HFC 170331P00027000 P 03/31/17 27.0 0.45 0.60
HFC 170331P00027500 P 03/31/17 27.5 0.60 0.80
HFC 170331P00028000 P 03/31/17 28.0 0.75 0.95
HFC 170331P00028500 P 03/31/17 28.5 0.95 1.15
HFC 170331P00029000 P 03/31/17 29.0 1.15 1.35
HFC 170331P00029500 P 03/31/17 29.5 1.40 1.65
HFC 170331P00030000 P 03/31/17 30.0 1.70 2.00
HFC 170331P00030500 P 03/31/17 30.5 2.00 2.25
HFC 170331P00031000 P 03/31/17 31.0 2.40 2.60
HFC 170331P00031500 P 03/31/17 31.5 2.70 3.40
HFC 170331P00032000 P 03/31/17 32.0 3.20 3.90
HFC 170331P00032500 P 03/31/17 32.5 3.60 5.90
HFC 170331P00033000 P 03/31/17 33.0 4.00 6.00
HFC 170331P00033500 P 03/31/17 33.5 4.10 6.50
HFC 170331P00034000 P 03/31/17 34.0 4.60 7.00
HFC 170331P00034500 P 03/31/17 34.5 4.90 7.50
HFC 170331P00035000 P 03/31/17 35.0 5.70 7.90
HFC 170331P00035500 P 03/31/17 35.5 6.30 8.40
HFC 170331P00036000 P 03/31/17 36.0 6.80 8.90
HFC 170331P00036500 P 03/31/17 36.5 6.60 9.50
HFC 170331P00037000 P 03/31/17 37.0 7.60 10.00
HFC 170331P00037500 P 03/31/17 37.5 7.20 10.80
HFC 170331P00038000 P 03/31/17 38.0 7.50 11.10
HFC 170331P00038500 P 03/31/17 38.5 8.00 11.80
HFC 170331P00039000 P 03/31/17 39.0 8.30 12.40
HFC 170331P00039500 P 03/31/17 39.5 8.90 12.50
HFC 170407C00022000 C 04/07/17 22.0 5.60 8.10
HFC 170407C00022500 C 04/07/17 22.5 4.80 7.80
HFC 170407C00023000 C 04/07/17 23.0 4.80 6.80
HFC 170407C00023500 C 04/07/17 23.5 3.80 6.10
HFC 170407C00024000 C 04/07/17 24.0 4.00 6.30
HFC 170407C00024500 C 04/07/17 24.5 3.90 5.00
HFC 170407C00025000 C 04/07/17 25.0 2.25 4.40
HFC 170407C00025500 C 04/07/17 25.5 3.10 4.00
HFC 170407C00026000 C 04/07/17 26.0 2.45 3.80
HFC 170407C00026500 C 04/07/17 26.5 2.55 3.10
HFC 170407C00027000 C 04/07/17 27.0 2.40 2.70
HFC 170407C00027500 C 04/07/17 27.5 2.05 2.30
HFC 170407C00028000 C 04/07/17 28.0 1.70 1.95
HFC 170407C00028500 C 04/07/17 28.5 1.40 1.65
HFC 170407C00029000 C 04/07/17 29.0 1.15 1.40
HFC 170407C00029500 C 04/07/17 29.5 0.90 1.15
HFC 170407C00030000 C 04/07/17 30.0 0.70 0.95
HFC 170407C00030500 C 04/07/17 30.5 0.55 0.75
HFC 170407C00031000 C 04/07/17 31.0 0.40 0.60
HFC 170407C00031500 C 04/07/17 31.5 0.35 0.50
HFC 170407C00032000 C 04/07/17 32.0 0.25 0.40
HFC 170407C00032500 C 04/07/17 32.5 0.15 0.50
HFC 170407C00033000 C 04/07/17 33.0 0.05 0.45
HFC 170407C00033500 C 04/07/17 33.5 0.05 0.50
HFC 170407C00034000 C 04/07/17 34.0 0.00 0.50
HFC 170407C00034500 C 04/07/17 34.5 0.00 0.50
HFC 170407C00035000 C 04/07/17 35.0 0.00 0.50
HFC 170407C00035500 C 04/07/17 35.5 0.00 0.50
HFC 170407C00036000 C 04/07/17 36.0 0.00 0.50
HFC 170407C00036500 C 04/07/17 36.5 0.00 0.50
HFC 170407C00037000 C 04/07/17 37.0 0.00 0.15
HFC 170407C00037500 C 04/07/17 37.5 0.00 0.50
HFC 170407C00038000 C 04/07/17 38.0 0.00 0.40
HFC 170407C00038500 C 04/07/17 38.5 0.00 0.40
HFC 170407P00022000 P 04/07/17 22.0 0.00 0.50
HFC 170407P00022500 P 04/07/17 22.5 0.00 0.50
HFC 170407P00023000 P 04/07/17 23.0 0.00 0.50
HFC 170407P00023500 P 04/07/17 23.5 0.05 0.20
HFC 170407P00024000 P 04/07/17 24.0 0.05 0.25
HFC 170407P00024500 P 04/07/17 24.5 0.15 0.40
HFC 170407P00025000 P 04/07/17 25.0 0.20 0.40
HFC 170407P00025500 P 04/07/17 25.5 0.30 0.40
HFC 170407P00026000 P 04/07/17 26.0 0.35 0.50
HFC 170407P00026500 P 04/07/17 26.5 0.40 0.65
HFC 170407P00027000 P 04/07/17 27.0 0.60 0.70
HFC 170407P00027500 P 04/07/17 27.5 0.70 0.90
HFC 170407P00028000 P 04/07/17 28.0 0.90 1.05
HFC 170407P00028500 P 04/07/17 28.5 1.05 1.25
HFC 170407P00029000 P 04/07/17 29.0 1.30 1.45
HFC 170407P00029500 P 04/07/17 29.5 1.55 1.75
HFC 170407P00030000 P 04/07/17 30.0 1.85 2.00
HFC 170407P00030500 P 04/07/17 30.5 2.10 2.35
HFC 170407P00031000 P 04/07/17 31.0 2.45 2.70
HFC 170407P00031500 P 04/07/17 31.5 2.80 3.10
HFC 170407P00032000 P 04/07/17 32.0 3.20 3.80
HFC 170407P00032500 P 04/07/17 32.5 2.95 5.00
HFC 170407P00033000 P 04/07/17 33.0 4.10 5.50
HFC 170407P00033500 P 04/07/17 33.5 3.50 6.70
HFC 170407P00034000 P 04/07/17 34.0 3.90 7.40
HFC 170407P00034500 P 04/07/17 34.5 4.50 7.60
HFC 170407P00035000 P 04/07/17 35.0 5.00 7.60
HFC 170407P00035500 P 04/07/17 35.5 5.50 8.10
HFC 170407P00036000 P 04/07/17 36.0 5.90 8.60
HFC 170407P00036500 P 04/07/17 36.5 6.50 9.60
HFC 170407P00037000 P 04/07/17 37.0 7.00 10.10
HFC 170407P00037500 P 04/07/17 37.5 7.50 10.60
HFC 170407P00038000 P 04/07/17 38.0 7.70 11.20
HFC 170407P00038500 P 04/07/17 38.5 8.30 11.70
HFC 170421C00021000 C 04/21/17 21.0 7.50 8.30
HFC 170421C00022000 C 04/21/17 22.0 6.30 7.50
HFC 170421C00023000 C 04/21/17 23.0 5.60 6.40
HFC 170421C00024000 C 04/21/17 24.0 4.60 5.50
HFC 170421C00025000 C 04/21/17 25.0 4.00 4.40
HFC 170421C00026000 C 04/21/17 26.0 3.00 3.60
HFC 170421C00027000 C 04/21/17 27.0 2.65 2.80
HFC 170421C00028000 C 04/21/17 28.0 2.00 2.15
HFC 170421C00029000 C 04/21/17 29.0 1.40 1.60
HFC 170421C00030000 C 04/21/17 30.0 0.95 1.15
HFC 170421C00031000 C 04/21/17 31.0 0.65 0.75
HFC 170421C00032000 C 04/21/17 32.0 0.40 0.50
HFC 170421C00033000 C 04/21/17 33.0 0.20 0.35
HFC 170421C00034000 C 04/21/17 34.0 0.10 0.20
HFC 170421C00035000 C 04/21/17 35.0 0.00 0.15
HFC 170421C00036000 C 04/21/17 36.0 0.00 0.10
HFC 170421C00037000 C 04/21/17 37.0 0.00 0.10
HFC 170421C00038000 C 04/21/17 38.0 0.00 0.10
HFC 170421C00039000 C 04/21/17 39.0 0.00 0.10
HFC 170421P00021000 P 04/21/17 21.0 0.00 0.10
HFC 170421P00022000 P 04/21/17 22.0 0.05 0.20
HFC 170421P00023000 P 04/21/17 23.0 0.10 0.25
HFC 170421P00024000 P 04/21/17 24.0 0.20 0.30
HFC 170421P00025000 P 04/21/17 25.0 0.30 0.40
HFC 170421P00026000 P 04/21/17 26.0 0.45 0.60
HFC 170421P00027000 P 04/21/17 27.0 0.70 0.85
HFC 170421P00028000 P 04/21/17 28.0 1.05 1.20
HFC 170421P00029000 P 04/21/17 29.0 1.50 1.65
HFC 170421P00030000 P 04/21/17 30.0 2.05 2.20
HFC 170421P00031000 P 04/21/17 31.0 2.65 2.85
HFC 170421P00032000 P 04/21/17 32.0 3.00 3.60
HFC 170421P00033000 P 04/21/17 33.0 4.20 4.80
HFC 170421P00034000 P 04/21/17 34.0 5.00 5.80
HFC 170421P00035000 P 04/21/17 35.0 5.80 7.70
HFC 170421P00036000 P 04/21/17 36.0 6.80 8.10
HFC 170421P00037000 P 04/21/17 37.0 7.80 8.90
HFC 170421P00038000 P 04/21/17 38.0 8.20 9.80
HFC 170421P00039000 P 04/21/17 39.0 9.10 10.90
HFC 170616C00013000 C 06/16/17 13.0 14.00 16.80
HFC 170616C00014000 C 06/16/17 14.0 14.30 15.40
HFC 170616C00015000 C 06/16/17 15.0 13.30 14.50
HFC 170616C00016000 C 06/16/17 16.0 12.10 13.40
HFC 170616C00017000 C 06/16/17 17.0 11.30 12.30
HFC 170616C00018000 C 06/16/17 18.0 10.30 11.30
HFC 170616C00019000 C 06/16/17 19.0 9.30 10.30
HFC 170616C00020000 C 06/16/17 20.0 8.40 9.70
HFC 170616C00021000 C 06/16/17 21.0 7.50 8.40
HFC 170616C00022000 C 06/16/17 22.0 6.70 7.70
HFC 170616C00023000 C 06/16/17 23.0 6.00 6.50
HFC 170616C00024000 C 06/16/17 24.0 5.20 6.00
HFC 170616C00025000 C 06/16/17 25.0 4.40 4.90
HFC 170616C00026000 C 06/16/17 26.0 3.80 4.20
HFC 170616C00027000 C 06/16/17 27.0 3.20 3.50
HFC 170616C00028000 C 06/16/17 28.0 2.60 2.80
HFC 170616C00029000 C 06/16/17 29.0 2.05 2.25
HFC 170616C00030000 C 06/16/17 30.0 1.65 1.80
HFC 170616C00031000 C 06/16/17 31.0 1.20 1.40
HFC 170616C00032000 C 06/16/17 32.0 0.90 1.10
HFC 170616C00033000 C 06/16/17 33.0 0.65 0.80
HFC 170616C00034000 C 06/16/17 34.0 0.45 0.60
HFC 170616C00035000 C 06/16/17 35.0 0.30 0.45
HFC 170616C00036000 C 06/16/17 36.0 0.15 0.35
HFC 170616C00037000 C 06/16/17 37.0 0.15 0.25
HFC 170616C00038000 C 06/16/17 38.0 0.05 0.20
HFC 170616C00039000 C 06/16/17 39.0 0.00 0.15
HFC 170616C00040000 C 06/16/17 40.0 0.05 0.15
HFC 170616C00041000 C 06/16/17 41.0 0.00 0.10
HFC 170616C00042000 C 06/16/17 42.0 0.00 0.10
HFC 170616C00043000 C 06/16/17 43.0 0.00 0.10
HFC 170616C00044000 C 06/16/17 44.0 0.00 0.10
HFC 170616C00045000 C 06/16/17 45.0 0.00 0.10
HFC 170616C00046000 C 06/16/17 46.0 0.00 0.10
HFC 170616C00047000 C 06/16/17 47.0 0.00 0.10
HFC 170616C00048000 C 06/16/17 48.0 0.00 0.05
HFC 170616C00049000 C 06/16/17 49.0 0.00 0.05
HFC 170616C00050000 C 06/16/17 50.0 0.00 0.05
HFC 170616P00013000 P 06/16/17 13.0 0.00 0.10
HFC 170616P00014000 P 06/16/17 14.0 0.00 0.10
HFC 170616P00015000 P 06/16/17 15.0 0.00 0.10
HFC 170616P00016000 P 06/16/17 16.0 0.05 0.10
HFC 170616P00017000 P 06/16/17 17.0 0.00 0.15
HFC 170616P00018000 P 06/16/17 18.0 0.05 0.20
HFC 170616P00019000 P 06/16/17 19.0 0.05 0.25
HFC 170616P00020000 P 06/16/17 20.0 0.15 0.35
HFC 170616P00021000 P 06/16/17 21.0 0.25 0.40
HFC 170616P00022000 P 06/16/17 22.0 0.35 0.50
HFC 170616P00023000 P 06/16/17 23.0 0.50 0.60
HFC 170616P00024000 P 06/16/17 24.0 0.65 0.75
HFC 170616P00025000 P 06/16/17 25.0 0.85 0.95
HFC 170616P00026000 P 06/16/17 26.0 1.15 1.25
HFC 170616P00027000 P 06/16/17 27.0 1.45 1.60
HFC 170616P00028000 P 06/16/17 28.0 1.90 2.00
HFC 170616P00029000 P 06/16/17 29.0 2.35 2.45
HFC 170616P00030000 P 06/16/17 30.0 2.90 3.00
HFC 170616P00031000 P 06/16/17 31.0 3.50 3.70
HFC 170616P00032000 P 06/16/17 32.0 4.20 4.40
HFC 170616P00033000 P 06/16/17 33.0 4.90 5.20
HFC 170616P00034000 P 06/16/17 34.0 5.60 6.50
HFC 170616P00035000 P 06/16/17 35.0 6.50 7.30
HFC 170616P00036000 P 06/16/17 36.0 7.40 8.10
HFC 170616P00037000 P 06/16/17 37.0 8.10 9.40
HFC 170616P00038000 P 06/16/17 38.0 8.90 10.30
HFC 170616P00039000 P 06/16/17 39.0 10.20 11.10
HFC 170616P00040000 P 06/16/17 40.0 10.40 12.20
HFC 170616P00041000 P 06/16/17 41.0 12.00 13.00
HFC 170616P00042000 P 06/16/17 42.0 12.90 14.10
HFC 170616P00043000 P 06/16/17 43.0 14.00 15.00
HFC 170616P00044000 P 06/16/17 44.0 14.00 16.70
HFC 170616P00045000 P 06/16/17 45.0 15.00 17.80
HFC 170616P00046000 P 06/16/17 46.0 15.90 18.90
HFC 170616P00047000 P 06/16/17 47.0 17.00 19.80
HFC 170616P00048000 P 06/16/17 48.0 17.80 20.90
HFC 170616P00049000 P 06/16/17 49.0 18.90 21.70
HFC 170616P00050000 P 06/16/17 50.0 19.90 22.60
HFC 170915C00015000 C 09/15/17 15.0 13.10 14.50
HFC 170915C00016000 C 09/15/17 16.0 12.20 13.70
HFC 170915C00017000 C 09/15/17 17.0 11.10 12.70
HFC 170915C00018000 C 09/15/17 18.0 10.30 11.80
HFC 170915C00019000 C 09/15/17 19.0 9.20 10.40
HFC 170915C00020000 C 09/15/17 20.0 8.30 9.50
HFC 170915C00021000 C 09/15/17 21.0 7.60 9.00
HFC 170915C00022000 C 09/15/17 22.0 6.80 7.70
HFC 170915C00023000 C 09/15/17 23.0 6.20 6.90
HFC 170915C00024000 C 09/15/17 24.0 5.50 6.10
HFC 170915C00025000 C 09/15/17 25.0 4.70 5.60
HFC 170915C00026000 C 09/15/17 26.0 4.40 4.70
HFC 170915C00027000 C 09/15/17 27.0 3.80 4.10
HFC 170915C00028000 C 09/15/17 28.0 3.20 3.50
HFC 170915C00029000 C 09/15/17 29.0 2.70 3.00
HFC 170915C00030000 C 09/15/17 30.0 2.25 2.50
HFC 170915C00031000 C 09/15/17 31.0 1.85 2.10
HFC 170915C00032000 C 09/15/17 32.0 1.50 1.75
HFC 170915C00033000 C 09/15/17 33.0 1.20 1.45
HFC 170915C00034000 C 09/15/17 34.0 0.95 1.20
HFC 170915C00035000 C 09/15/17 35.0 0.75 0.95
HFC 170915C00036000 C 09/15/17 36.0 0.60 0.80
HFC 170915C00037000 C 09/15/17 37.0 0.40 0.65
HFC 170915C00038000 C 09/15/17 38.0 0.30 0.55
HFC 170915C00039000 C 09/15/17 39.0 0.20 0.45
HFC 170915C00040000 C 09/15/17 40.0 0.15 0.35
HFC 170915C00041000 C 09/15/17 41.0 0.10 0.30
HFC 170915C00042000 C 09/15/17 42.0 0.05 0.25
HFC 170915C00043000 C 09/15/17 43.0 0.05 0.20
HFC 170915C00044000 C 09/15/17 44.0 0.00 0.15
HFC 170915P00015000 P 09/15/17 15.0 0.05 0.25
HFC 170915P00016000 P 09/15/17 16.0 0.10 0.35
HFC 170915P00017000 P 09/15/17 17.0 0.15 0.40
HFC 170915P00018000 P 09/15/17 18.0 0.25 0.50
HFC 170915P00019000 P 09/15/17 19.0 0.35 0.60
HFC 170915P00020000 P 09/15/17 20.0 0.50 0.70
HFC 170915P00021000 P 09/15/17 21.0 0.65 0.85
HFC 170915P00022000 P 09/15/17 22.0 0.85 0.95
HFC 170915P00023000 P 09/15/17 23.0 1.00 1.25
HFC 170915P00024000 P 09/15/17 24.0 1.25 1.45
HFC 170915P00025000 P 09/15/17 25.0 1.55 1.80
HFC 170915P00026000 P 09/15/17 26.0 1.95 2.15
HFC 170915P00027000 P 09/15/17 27.0 2.30 2.55
HFC 170915P00028000 P 09/15/17 28.0 2.80 3.00
HFC 170915P00029000 P 09/15/17 29.0 3.30 3.50
HFC 170915P00030000 P 09/15/17 30.0 3.80 4.20
HFC 170915P00031000 P 09/15/17 31.0 4.40 4.70
HFC 170915P00032000 P 09/15/17 32.0 5.00 5.40
HFC 170915P00033000 P 09/15/17 33.0 5.70 6.00
HFC 170915P00034000 P 09/15/17 34.0 6.40 6.80
HFC 170915P00035000 P 09/15/17 35.0 7.20 7.50
HFC 170915P00036000 P 09/15/17 36.0 7.90 9.30
HFC 170915P00037000 P 09/15/17 37.0 8.90 9.60
HFC 170915P00038000 P 09/15/17 38.0 9.30 10.60
HFC 170915P00039000 P 09/15/17 39.0 10.50 11.40
HFC 170915P00040000 P 09/15/17 40.0 11.50 12.80
HFC 170915P00041000 P 09/15/17 41.0 12.20 13.90
HFC 170915P00042000 P 09/15/17 42.0 13.30 14.50
HFC 170915P00043000 P 09/15/17 43.0 14.10 15.70
HFC 170915P00044000 P 09/15/17 44.0 14.20 17.10
HFC 180119C00013000 C 01/19/18 13.0 14.90 16.40
HFC 180119C00015000 C 01/19/18 15.0 13.00 14.60
HFC 180119C00018000 C 01/19/18 18.0 10.10 12.00
HFC 180119C00020000 C 01/19/18 20.0 9.00 9.70
HFC 180119C00023000 C 01/19/18 23.0 6.60 7.40
HFC 180119C00025000 C 01/19/18 25.0 5.10 6.00
HFC 180119C00028000 C 01/19/18 28.0 3.90 4.20
HFC 180119C00030000 C 01/19/18 30.0 3.10 3.30
HFC 180119C00033000 C 01/19/18 33.0 1.80 2.15
HFC 180119C00035000 C 01/19/18 35.0 1.25 1.65
HFC 180119C00038000 C 01/19/18 38.0 0.75 1.05
HFC 180119C00040000 C 01/19/18 40.0 0.45 0.75
HFC 180119C00043000 C 01/19/18 43.0 0.25 0.50
HFC 180119C00045000 C 01/19/18 45.0 0.10 0.35
HFC 180119C00047000 C 01/19/18 47.0 0.05 0.25
HFC 180119C00050000 C 01/19/18 50.0 0.05 0.20
HFC 180119C00055000 C 01/19/18 55.0 0.00 0.15
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.05
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.10
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.10
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.10
HFC 180119P00013000 P 01/19/18 13.0 0.15 0.35
HFC 180119P00015000 P 01/19/18 15.0 0.25 0.50
HFC 180119P00018000 P 01/19/18 18.0 0.65 0.80
HFC 180119P00020000 P 01/19/18 20.0 1.00 1.15
HFC 180119P00023000 P 01/19/18 23.0 1.75 1.90
HFC 180119P00025000 P 01/19/18 25.0 2.40 2.60
HFC 180119P00028000 P 01/19/18 28.0 3.70 3.90
HFC 180119P00030000 P 01/19/18 30.0 4.70 5.00
HFC 180119P00033000 P 01/19/18 33.0 6.60 6.90
HFC 180119P00035000 P 01/19/18 35.0 8.00 8.30
HFC 180119P00038000 P 01/19/18 38.0 10.30 10.70
HFC 180119P00040000 P 01/19/18 40.0 12.00 13.00
HFC 180119P00043000 P 01/19/18 43.0 14.70 15.70
HFC 180119P00045000 P 01/19/18 45.0 16.50 17.60
HFC 180119P00047000 P 01/19/18 47.0 18.40 20.20
HFC 180119P00050000 P 01/19/18 50.0 21.30 22.50
HFC 180119P00055000 P 01/19/18 55.0 26.20 27.40
HFC 180119P00060000 P 01/19/18 60.0 29.60 34.00
HFC 180119P00065000 P 01/19/18 65.0 34.50 38.80
HFC 180119P00070000 P 01/19/18 70.0 39.50 43.80
HFC 180119P00075000 P 01/19/18 75.0 44.40 48.50
HFC 190118C00015000 C 01/18/19 15.0 12.70 15.10
HFC 190118C00018000 C 01/18/19 18.0 10.70 12.20
HFC 190118C00020000 C 01/18/19 20.0 9.10 10.80
HFC 190118C00023000 C 01/18/19 23.0 7.10 9.00
HFC 190118C00025000 C 01/18/19 25.0 6.70 7.10
HFC 190118C00027000 C 01/18/19 27.0 5.70 6.20
HFC 190118C00030000 C 01/18/19 30.0 4.30 4.80
HFC 190118C00032000 C 01/18/19 32.0 3.60 4.10
HFC 190118C00035000 C 01/18/19 35.0 2.60 3.20
HFC 190118C00037000 C 01/18/19 37.0 2.05 2.70
HFC 190118C00040000 C 01/18/19 40.0 1.50 2.05
HFC 190118C00045000 C 01/18/19 45.0 0.90 1.30
HFC 190118C00050000 C 01/18/19 50.0 0.55 0.80
HFC 190118P00015000 P 01/18/19 15.0 1.10 1.35
HFC 190118P00018000 P 01/18/19 18.0 1.80 2.10
HFC 190118P00020000 P 01/18/19 20.0 2.40 2.75
HFC 190118P00023000 P 01/18/19 23.0 3.40 3.90
HFC 190118P00025000 P 01/18/19 25.0 4.30 4.70
HFC 190118P00027000 P 01/18/19 27.0 5.20 5.70
HFC 190118P00030000 P 01/18/19 30.0 6.90 7.40
HFC 190118P00032000 P 01/18/19 32.0 8.10 8.60
HFC 190118P00035000 P 01/18/19 35.0 10.10 10.70
HFC 190118P00037000 P 01/18/19 37.0 11.50 12.10
HFC 190118P00040000 P 01/18/19 40.0 13.50 15.60
HFC 190118P00045000 P 01/18/19 45.0 17.00 19.60
HFC 190118P00050000 P 01/18/19 50.0 21.50 24.10

OPRA data is delayed 15 minutes.