Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Hollyfrontier Corporation (HFC)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 150807C00032000 C 08/07/15 32.0 14.80 16.90
HFC 150807C00033000 C 08/07/15 33.0 13.30 16.60
HFC 150807C00034000 C 08/07/15 34.0 12.50 14.40
HFC 150807C00034500 C 08/07/15 34.5 12.10 13.80
HFC 150807C00035000 C 08/07/15 35.0 11.60 13.40
HFC 150807C00035500 C 08/07/15 35.5 10.40 14.00
HFC 150807C00036000 C 08/07/15 36.0 9.90 12.40
HFC 150807C00036500 C 08/07/15 36.5 10.10 11.90
HFC 150807C00037000 C 08/07/15 37.0 8.90 11.40
HFC 150807C00037500 C 08/07/15 37.5 8.70 12.00
HFC 150807C00038000 C 08/07/15 38.0 8.60 10.30
HFC 150807C00038500 C 08/07/15 38.5 7.80 9.80
HFC 150807C00039000 C 08/07/15 39.0 8.00 9.70
HFC 150807C00039500 C 08/07/15 39.5 7.40 9.60
HFC 150807C00040000 C 08/07/15 40.0 6.90 8.60
HFC 150807C00040500 C 08/07/15 40.5 6.50 8.50
HFC 150807C00041000 C 08/07/15 41.0 6.00 7.80
HFC 150807C00041500 C 08/07/15 41.5 5.50 6.70
HFC 150807C00042000 C 08/07/15 42.0 5.10 6.60
HFC 150807C00042500 C 08/07/15 42.5 4.50 6.20
HFC 150807C00043000 C 08/07/15 43.0 4.10 5.60
HFC 150807C00043500 C 08/07/15 43.5 3.60 5.30
HFC 150807C00044000 C 08/07/15 44.0 3.20 4.60
HFC 150807C00044500 C 08/07/15 44.5 2.75 4.10
HFC 150807C00045000 C 08/07/15 45.0 2.35 3.20
HFC 150807C00045500 C 08/07/15 45.5 1.95 2.80
HFC 150807C00046000 C 08/07/15 46.0 1.60 2.25
HFC 150807C00046500 C 08/07/15 46.5 1.30 1.80
HFC 150807C00047000 C 08/07/15 47.0 1.00 1.25
HFC 150807C00047500 C 08/07/15 47.5 0.85 1.00
HFC 150807C00048000 C 08/07/15 48.0 0.65 0.85
HFC 150807C00048500 C 08/07/15 48.5 0.50 0.75
HFC 150807C00049000 C 08/07/15 49.0 0.35 0.60
HFC 150807C00049500 C 08/07/15 49.5 0.30 0.75
HFC 150807C00050000 C 08/07/15 50.0 0.25 0.40
HFC 150807C00050500 C 08/07/15 50.5 0.20 0.40
HFC 150807C00051000 C 08/07/15 51.0 0.10 0.70
HFC 150807C00051500 C 08/07/15 51.5 0.10 0.55
HFC 150807C00052000 C 08/07/15 52.0 0.00 0.50
HFC 150807C00052500 C 08/07/15 52.5 0.00 0.50
HFC 150807C00053000 C 08/07/15 53.0 0.00 0.50
HFC 150807C00053500 C 08/07/15 53.5 0.00 0.50
HFC 150807C00054000 C 08/07/15 54.0 0.00 0.50
HFC 150807C00054500 C 08/07/15 54.5 0.00 0.50
HFC 150807C00055000 C 08/07/15 55.0 0.00 0.50
HFC 150807C00056000 C 08/07/15 56.0 0.00 0.50
HFC 150807C00057000 C 08/07/15 57.0 0.00 0.50
HFC 150807C00058000 C 08/07/15 58.0 0.00 0.50
HFC 150807C00059000 C 08/07/15 59.0 0.00 0.50
HFC 150807C00060000 C 08/07/15 60.0 0.00 0.50
HFC 150807P00032000 P 08/07/15 32.0 0.00 0.50
HFC 150807P00033000 P 08/07/15 33.0 0.00 0.50
HFC 150807P00034000 P 08/07/15 34.0 0.00 0.50
HFC 150807P00034500 P 08/07/15 34.5 0.00 0.50
HFC 150807P00035000 P 08/07/15 35.0 0.00 0.50
HFC 150807P00035500 P 08/07/15 35.5 0.00 0.50
HFC 150807P00036000 P 08/07/15 36.0 0.00 0.50
HFC 150807P00036500 P 08/07/15 36.5 0.00 0.50
HFC 150807P00037000 P 08/07/15 37.0 0.00 0.50
HFC 150807P00037500 P 08/07/15 37.5 0.00 0.50
HFC 150807P00038000 P 08/07/15 38.0 0.00 0.50
HFC 150807P00038500 P 08/07/15 38.5 0.00 0.50
HFC 150807P00039000 P 08/07/15 39.0 0.00 0.50
HFC 150807P00039500 P 08/07/15 39.5 0.00 0.50
HFC 150807P00040000 P 08/07/15 40.0 0.00 0.50
HFC 150807P00040500 P 08/07/15 40.5 0.00 0.50
HFC 150807P00041000 P 08/07/15 41.0 0.00 0.50
HFC 150807P00041500 P 08/07/15 41.5 0.00 0.50
HFC 150807P00042000 P 08/07/15 42.0 0.00 0.50
HFC 150807P00042500 P 08/07/15 42.5 0.00 0.50
HFC 150807P00043000 P 08/07/15 43.0 0.05 0.50
HFC 150807P00043500 P 08/07/15 43.5 0.00 0.50
HFC 150807P00044000 P 08/07/15 44.0 0.05 0.50
HFC 150807P00044500 P 08/07/15 44.5 0.05 0.50
HFC 150807P00045000 P 08/07/15 45.0 0.15 0.40
HFC 150807P00045500 P 08/07/15 45.5 0.25 0.60
HFC 150807P00046000 P 08/07/15 46.0 0.45 0.70
HFC 150807P00046500 P 08/07/15 46.5 0.50 0.90
HFC 150807P00047000 P 08/07/15 47.0 0.90 1.10
HFC 150807P00047500 P 08/07/15 47.5 0.95 1.55
HFC 150807P00048000 P 08/07/15 48.0 1.30 1.75
HFC 150807P00048500 P 08/07/15 48.5 1.70 2.10
HFC 150807P00049000 P 08/07/15 49.0 1.90 2.55
HFC 150807P00049500 P 08/07/15 49.5 1.90 3.10
HFC 150807P00050000 P 08/07/15 50.0 2.15 3.40
HFC 150807P00050500 P 08/07/15 50.5 2.55 3.90
HFC 150807P00051000 P 08/07/15 51.0 2.95 4.40
HFC 150807P00051500 P 08/07/15 51.5 3.30 4.90
HFC 150807P00052000 P 08/07/15 52.0 3.80 5.40
HFC 150807P00052500 P 08/07/15 52.5 4.20 5.90
HFC 150807P00053000 P 08/07/15 53.0 4.70 6.40
HFC 150807P00053500 P 08/07/15 53.5 5.20 6.90
HFC 150807P00054000 P 08/07/15 54.0 5.70 7.20
HFC 150807P00054500 P 08/07/15 54.5 6.20 7.70
HFC 150807P00055000 P 08/07/15 55.0 6.70 8.40
HFC 150807P00056000 P 08/07/15 56.0 7.70 9.30
HFC 150807P00057000 P 08/07/15 57.0 8.20 11.40
HFC 150807P00058000 P 08/07/15 58.0 9.10 12.40
HFC 150807P00059000 P 08/07/15 59.0 9.60 13.40
HFC 150807P00060000 P 08/07/15 60.0 11.20 13.40
HFC 150814C00035000 C 08/14/15 35.0 11.90 13.90
HFC 150814C00036000 C 08/14/15 36.0 10.70 12.10
HFC 150814C00036500 C 08/14/15 36.5 10.40 11.60
HFC 150814C00037000 C 08/14/15 37.0 9.60 11.40
HFC 150814C00037500 C 08/14/15 37.5 8.80 11.50
HFC 150814C00038000 C 08/14/15 38.0 8.30 10.30
HFC 150814C00038500 C 08/14/15 38.5 8.00 9.80
HFC 150814C00039000 C 08/14/15 39.0 7.90 10.00
HFC 150814C00039500 C 08/14/15 39.5 7.60 9.20
HFC 150814C00040000 C 08/14/15 40.0 7.10 8.80
HFC 150814C00040500 C 08/14/15 40.5 6.50 8.50
HFC 150814C00041000 C 08/14/15 41.0 6.00 7.20
HFC 150814C00041500 C 08/14/15 41.5 5.50 7.30
HFC 150814C00042000 C 08/14/15 42.0 4.80 7.10
HFC 150814C00042500 C 08/14/15 42.5 4.70 5.70
HFC 150814C00043000 C 08/14/15 43.0 3.90 4.90
HFC 150814C00043500 C 08/14/15 43.5 3.80 4.40
HFC 150814C00044000 C 08/14/15 44.0 3.30 4.00
HFC 150814C00044500 C 08/14/15 44.5 2.95 3.60
HFC 150814C00045000 C 08/14/15 45.0 2.55 2.95
HFC 150814C00045500 C 08/14/15 45.5 2.20 2.60
HFC 150814C00046000 C 08/14/15 46.0 1.85 2.45
HFC 150814C00046500 C 08/14/15 46.5 1.55 1.90
HFC 150814C00047000 C 08/14/15 47.0 1.30 1.55
HFC 150814C00047500 C 08/14/15 47.5 1.15 1.30
HFC 150814C00048000 C 08/14/15 48.0 0.90 1.10
HFC 150814C00048500 C 08/14/15 48.5 0.70 0.95
HFC 150814C00049000 C 08/14/15 49.0 0.55 1.10
HFC 150814C00049500 C 08/14/15 49.5 0.50 0.70
HFC 150814C00050000 C 08/14/15 50.0 0.40 0.65
HFC 150814C00050500 C 08/14/15 50.5 0.35 0.50
HFC 150814C00051000 C 08/14/15 51.0 0.25 0.65
HFC 150814C00051500 C 08/14/15 51.5 0.20 0.60
HFC 150814C00052000 C 08/14/15 52.0 0.15 0.55
HFC 150814C00052500 C 08/14/15 52.5 0.10 0.60
HFC 150814C00053000 C 08/14/15 53.0 0.10 0.60
HFC 150814C00054000 C 08/14/15 54.0 0.05 0.50
HFC 150814C00055000 C 08/14/15 55.0 0.05 0.20
HFC 150814C00060000 C 08/14/15 60.0 0.00 0.50
HFC 150814P00035000 P 08/14/15 35.0 0.00 0.50
HFC 150814P00036000 P 08/14/15 36.0 0.00 0.50
HFC 150814P00036500 P 08/14/15 36.5 0.00 0.50
HFC 150814P00037000 P 08/14/15 37.0 0.00 0.50
HFC 150814P00037500 P 08/14/15 37.5 0.00 0.50
HFC 150814P00038000 P 08/14/15 38.0 0.00 0.50
HFC 150814P00038500 P 08/14/15 38.5 0.00 0.50
HFC 150814P00039000 P 08/14/15 39.0 0.00 0.50
HFC 150814P00039500 P 08/14/15 39.5 0.00 0.50
HFC 150814P00040000 P 08/14/15 40.0 0.00 0.50
HFC 150814P00040500 P 08/14/15 40.5 0.00 0.50
HFC 150814P00041000 P 08/14/15 41.0 0.00 0.50
HFC 150814P00041500 P 08/14/15 41.5 0.00 0.50
HFC 150814P00042000 P 08/14/15 42.0 0.00 0.50
HFC 150814P00042500 P 08/14/15 42.5 0.05 0.50
HFC 150814P00043000 P 08/14/15 43.0 0.05 0.50
HFC 150814P00043500 P 08/14/15 43.5 0.10 0.50
HFC 150814P00044000 P 08/14/15 44.0 0.15 0.60
HFC 150814P00044500 P 08/14/15 44.5 0.25 0.60
HFC 150814P00045000 P 08/14/15 45.0 0.45 0.65
HFC 150814P00045500 P 08/14/15 45.5 0.60 0.80
HFC 150814P00046000 P 08/14/15 46.0 0.75 1.00
HFC 150814P00046500 P 08/14/15 46.5 1.00 1.15
HFC 150814P00047000 P 08/14/15 47.0 1.15 1.40
HFC 150814P00047500 P 08/14/15 47.5 1.40 1.70
HFC 150814P00048000 P 08/14/15 48.0 1.55 2.00
HFC 150814P00048500 P 08/14/15 48.5 1.90 2.35
HFC 150814P00049000 P 08/14/15 49.0 2.30 2.75
HFC 150814P00049500 P 08/14/15 49.5 2.55 3.20
HFC 150814P00050000 P 08/14/15 50.0 2.40 3.60
HFC 150814P00050500 P 08/14/15 50.5 2.70 4.10
HFC 150814P00051000 P 08/14/15 51.0 3.10 4.40
HFC 150814P00051500 P 08/14/15 51.5 3.60 5.00
HFC 150814P00052000 P 08/14/15 52.0 4.00 5.50
HFC 150814P00052500 P 08/14/15 52.5 4.50 5.90
HFC 150814P00053000 P 08/14/15 53.0 4.90 6.50
HFC 150814P00054000 P 08/14/15 54.0 5.80 7.40
HFC 150814P00055000 P 08/14/15 55.0 6.60 8.20
HFC 150814P00060000 P 08/14/15 60.0 11.30 13.30
HFC 150821C00026500 C 08/21/15 26.5 20.40 21.70
HFC 150821C00027500 C 08/21/15 27.5 19.40 20.70
HFC 150821C00028500 C 08/21/15 28.5 18.40 19.80
HFC 150821C00029000 C 08/21/15 29.0 17.90 19.30
HFC 150821C00029500 C 08/21/15 29.5 17.30 18.70
HFC 150821C00030000 C 08/21/15 30.0 16.90 18.40
HFC 150821C00030500 C 08/21/15 30.5 16.30 17.80
HFC 150821C00031000 C 08/21/15 31.0 15.90 17.30
HFC 150821C00031500 C 08/21/15 31.5 15.30 16.80
HFC 150821C00032000 C 08/21/15 32.0 14.90 16.10
HFC 150821C00032500 C 08/21/15 32.5 14.40 15.80
HFC 150821C00033000 C 08/21/15 33.0 13.90 15.30
HFC 150821C00033500 C 08/21/15 33.5 13.40 14.80
HFC 150821C00034000 C 08/21/15 34.0 12.90 14.30
HFC 150821C00034500 C 08/21/15 34.5 12.50 13.80
HFC 150821C00035000 C 08/21/15 35.0 12.00 13.30
HFC 150821C00035500 C 08/21/15 35.5 11.50 12.80
HFC 150821C00036000 C 08/21/15 36.0 11.00 12.30
HFC 150821C00036500 C 08/21/15 36.5 10.50 11.80
HFC 150821C00037000 C 08/21/15 37.0 10.00 11.30
HFC 150821C00037500 C 08/21/15 37.5 9.40 10.80
HFC 150821C00038000 C 08/21/15 38.0 9.00 10.30
HFC 150821C00038500 C 08/21/15 38.5 8.50 9.80
HFC 150821C00039000 C 08/21/15 39.0 8.00 9.20
HFC 150821C00039500 C 08/21/15 39.5 7.50 9.10
HFC 150821C00040000 C 08/21/15 40.0 7.00 8.50
HFC 150821C00040500 C 08/21/15 40.5 6.60 7.80
HFC 150821C00041000 C 08/21/15 41.0 6.10 7.60
HFC 150821C00041500 C 08/21/15 41.5 5.60 7.20
HFC 150821C00042000 C 08/21/15 42.0 5.20 6.40
HFC 150821C00042500 C 08/21/15 42.5 4.70 6.00
HFC 150821C00043000 C 08/21/15 43.0 4.30 5.70
HFC 150821C00043500 C 08/21/15 43.5 3.90 4.50
HFC 150821C00044000 C 08/21/15 44.0 3.50 4.10
HFC 150821C00044500 C 08/21/15 44.5 3.10 3.90
HFC 150821C00045000 C 08/21/15 45.0 2.75 3.00
HFC 150821C00045500 C 08/21/15 45.5 2.45 2.70
HFC 150821C00046000 C 08/21/15 46.0 2.15 2.50
HFC 150821C00046500 C 08/21/15 46.5 1.90 2.10
HFC 150821C00047000 C 08/21/15 47.0 1.65 1.80
HFC 150821C00047500 C 08/21/15 47.5 1.40 1.55
HFC 150821C00048000 C 08/21/15 48.0 1.20 1.35
HFC 150821C00048500 C 08/21/15 48.5 1.00 1.15
HFC 150821C00049000 C 08/21/15 49.0 0.85 1.00
HFC 150821C00049500 C 08/21/15 49.5 0.75 0.85
HFC 150821C00050000 C 08/21/15 50.0 0.60 0.75
HFC 150821C00050500 C 08/21/15 50.5 0.50 0.65
HFC 150821C00051000 C 08/21/15 51.0 0.45 0.60
HFC 150821C00051500 C 08/21/15 51.5 0.35 0.50
HFC 150821C00052000 C 08/21/15 52.0 0.30 0.40
HFC 150821C00052500 C 08/21/15 52.5 0.25 0.70
HFC 150821C00053000 C 08/21/15 53.0 0.20 0.60
HFC 150821C00053500 C 08/21/15 53.5 0.15 0.40
HFC 150821C00054500 C 08/21/15 54.5 0.10 0.25
HFC 150821C00055000 C 08/21/15 55.0 0.10 0.40
HFC 150821C00059500 C 08/21/15 59.5 0.00 0.45
HFC 150821C00060000 C 08/21/15 60.0 0.00 0.40
HFC 150821P00026500 P 08/21/15 26.5 0.00 0.40
HFC 150821P00027500 P 08/21/15 27.5 0.00 0.50
HFC 150821P00028500 P 08/21/15 28.5 0.00 0.40
HFC 150821P00029000 P 08/21/15 29.0 0.00 0.40
HFC 150821P00029500 P 08/21/15 29.5 0.00 0.40
HFC 150821P00030000 P 08/21/15 30.0 0.00 0.40
HFC 150821P00030500 P 08/21/15 30.5 0.00 0.40
HFC 150821P00031000 P 08/21/15 31.0 0.00 0.40
HFC 150821P00031500 P 08/21/15 31.5 0.00 0.40
HFC 150821P00032000 P 08/21/15 32.0 0.00 0.40
HFC 150821P00032500 P 08/21/15 32.5 0.00 0.45
HFC 150821P00033000 P 08/21/15 33.0 0.00 0.40
HFC 150821P00033500 P 08/21/15 33.5 0.00 0.45
HFC 150821P00034000 P 08/21/15 34.0 0.00 0.45
HFC 150821P00034500 P 08/21/15 34.5 0.00 0.45
HFC 150821P00035000 P 08/21/15 35.0 0.00 0.40
HFC 150821P00035500 P 08/21/15 35.5 0.00 0.40
HFC 150821P00036000 P 08/21/15 36.0 0.00 0.40
HFC 150821P00036500 P 08/21/15 36.5 0.00 0.40
HFC 150821P00037000 P 08/21/15 37.0 0.00 0.40
HFC 150821P00037500 P 08/21/15 37.5 0.00 0.40
HFC 150821P00038000 P 08/21/15 38.0 0.00 0.50
HFC 150821P00038500 P 08/21/15 38.5 0.00 0.40
HFC 150821P00039000 P 08/21/15 39.0 0.00 0.45
HFC 150821P00039500 P 08/21/15 39.5 0.00 0.50
HFC 150821P00040000 P 08/21/15 40.0 0.00 0.50
HFC 150821P00040500 P 08/21/15 40.5 0.05 0.50
HFC 150821P00041000 P 08/21/15 41.0 0.05 0.50
HFC 150821P00041500 P 08/21/15 41.5 0.10 0.50
HFC 150821P00042000 P 08/21/15 42.0 0.10 0.50
HFC 150821P00042500 P 08/21/15 42.5 0.15 0.50
HFC 150821P00043000 P 08/21/15 43.0 0.20 0.50
HFC 150821P00043500 P 08/21/15 43.5 0.25 0.60
HFC 150821P00044000 P 08/21/15 44.0 0.30 0.65
HFC 150821P00044500 P 08/21/15 44.5 0.55 0.70
HFC 150821P00045000 P 08/21/15 45.0 0.70 0.85
HFC 150821P00045500 P 08/21/15 45.5 0.85 1.00
HFC 150821P00046000 P 08/21/15 46.0 1.05 1.20
HFC 150821P00046500 P 08/21/15 46.5 1.25 1.40
HFC 150821P00047000 P 08/21/15 47.0 1.50 1.65
HFC 150821P00047500 P 08/21/15 47.5 1.75 1.95
HFC 150821P00048000 P 08/21/15 48.0 1.70 2.25
HFC 150821P00048500 P 08/21/15 48.5 1.85 2.60
HFC 150821P00049000 P 08/21/15 49.0 2.00 2.90
HFC 150821P00049500 P 08/21/15 49.5 2.30 3.30
HFC 150821P00050000 P 08/21/15 50.0 2.60 3.70
HFC 150821P00050500 P 08/21/15 50.5 2.90 4.10
HFC 150821P00051000 P 08/21/15 51.0 3.40 4.50
HFC 150821P00051500 P 08/21/15 51.5 3.90 4.90
HFC 150821P00052000 P 08/21/15 52.0 4.30 5.40
HFC 150821P00052500 P 08/21/15 52.5 4.70 5.80
HFC 150821P00053000 P 08/21/15 53.0 5.10 6.30
HFC 150821P00053500 P 08/21/15 53.5 5.50 6.80
HFC 150821P00054500 P 08/21/15 54.5 6.40 7.70
HFC 150821P00055000 P 08/21/15 55.0 6.90 8.20
HFC 150821P00059500 P 08/21/15 59.5 11.40 12.70
HFC 150821P00060000 P 08/21/15 60.0 11.60 13.10
HFC 150828C00035000 C 08/28/15 35.0 11.70 13.90
HFC 150828C00036000 C 08/28/15 36.0 10.60 13.60
HFC 150828C00037000 C 08/28/15 37.0 9.20 12.60
HFC 150828C00037500 C 08/28/15 37.5 9.50 12.10
HFC 150828C00038000 C 08/28/15 38.0 8.70 11.60
HFC 150828C00038500 C 08/28/15 38.5 7.80 11.20
HFC 150828C00039000 C 08/28/15 39.0 7.80 10.60
HFC 150828C00039500 C 08/28/15 39.5 7.60 9.60
HFC 150828C00040000 C 08/28/15 40.0 7.10 9.10
HFC 150828C00040500 C 08/28/15 40.5 6.50 9.10
HFC 150828C00041000 C 08/28/15 41.0 6.10 8.40
HFC 150828C00041500 C 08/28/15 41.5 5.60 7.90
HFC 150828C00042000 C 08/28/15 42.0 5.30 7.40
HFC 150828C00042500 C 08/28/15 42.5 4.90 6.40
HFC 150828C00043000 C 08/28/15 43.0 4.50 6.20
HFC 150828C00043500 C 08/28/15 43.5 4.00 5.50
HFC 150828C00044000 C 08/28/15 44.0 3.60 5.20
HFC 150828C00044500 C 08/28/15 44.5 3.30 4.70
HFC 150828C00045000 C 08/28/15 45.0 2.95 4.40
HFC 150828C00045500 C 08/28/15 45.5 2.60 3.90
HFC 150828C00046000 C 08/28/15 46.0 2.35 2.85
HFC 150828C00046500 C 08/28/15 46.5 2.05 3.30
HFC 150828C00047000 C 08/28/15 47.0 1.80 2.45
HFC 150828C00047500 C 08/28/15 47.5 1.55 2.30
HFC 150828C00048000 C 08/28/15 48.0 1.40 1.80
HFC 150828C00048500 C 08/28/15 48.5 1.20 1.35
HFC 150828C00049000 C 08/28/15 49.0 1.00 1.60
HFC 150828C00049500 C 08/28/15 49.5 0.90 1.05
HFC 150828C00050000 C 08/28/15 50.0 0.70 1.05
HFC 150828C00050500 C 08/28/15 50.5 0.60 0.85
HFC 150828C00051000 C 08/28/15 51.0 0.50 1.05
HFC 150828C00051500 C 08/28/15 51.5 0.40 0.95
HFC 150828C00052000 C 08/28/15 52.0 0.35 0.85
HFC 150828C00052500 C 08/28/15 52.5 0.30 0.75
HFC 150828C00053000 C 08/28/15 53.0 0.20 0.85
HFC 150828C00054000 C 08/28/15 54.0 0.20 0.40
HFC 150828C00055000 C 08/28/15 55.0 0.10 0.35
HFC 150828C00060000 C 08/28/15 60.0 0.00 0.50
HFC 150828P00035000 P 08/28/15 35.0 0.00 0.50
HFC 150828P00036000 P 08/28/15 36.0 0.00 0.50
HFC 150828P00037000 P 08/28/15 37.0 0.00 0.50
HFC 150828P00037500 P 08/28/15 37.5 0.00 0.50
HFC 150828P00038000 P 08/28/15 38.0 0.00 0.50
HFC 150828P00038500 P 08/28/15 38.5 0.00 0.50
HFC 150828P00039000 P 08/28/15 39.0 0.00 0.50
HFC 150828P00039500 P 08/28/15 39.5 0.05 0.50
HFC 150828P00040000 P 08/28/15 40.0 0.05 0.50
HFC 150828P00040500 P 08/28/15 40.5 0.05 0.50
HFC 150828P00041000 P 08/28/15 41.0 0.05 0.55
HFC 150828P00041500 P 08/28/15 41.5 0.10 0.55
HFC 150828P00042000 P 08/28/15 42.0 0.10 0.60
HFC 150828P00042500 P 08/28/15 42.5 0.15 0.75
HFC 150828P00043000 P 08/28/15 43.0 0.30 0.75
HFC 150828P00043500 P 08/28/15 43.5 0.30 0.90
HFC 150828P00044000 P 08/28/15 44.0 0.50 0.90
HFC 150828P00044500 P 08/28/15 44.5 0.55 1.10
HFC 150828P00045000 P 08/28/15 45.0 0.65 1.25
HFC 150828P00045500 P 08/28/15 45.5 0.85 1.35
HFC 150828P00046000 P 08/28/15 46.0 0.95 1.65
HFC 150828P00046500 P 08/28/15 46.5 1.20 1.80
HFC 150828P00047000 P 08/28/15 47.0 1.35 2.10
HFC 150828P00047500 P 08/28/15 47.5 1.60 2.30
HFC 150828P00048000 P 08/28/15 48.0 1.90 2.55
HFC 150828P00048500 P 08/28/15 48.5 2.20 2.85
HFC 150828P00049000 P 08/28/15 49.0 2.55 3.20
HFC 150828P00049500 P 08/28/15 49.5 2.90 3.70
HFC 150828P00050000 P 08/28/15 50.0 3.20 3.90
HFC 150828P00050500 P 08/28/15 50.5 3.10 4.40
HFC 150828P00051000 P 08/28/15 51.0 3.50 4.80
HFC 150828P00051500 P 08/28/15 51.5 3.90 5.20
HFC 150828P00052000 P 08/28/15 52.0 4.30 5.70
HFC 150828P00052500 P 08/28/15 52.5 4.70 6.20
HFC 150828P00053000 P 08/28/15 53.0 5.10 6.60
HFC 150828P00054000 P 08/28/15 54.0 6.00 7.30
HFC 150828P00055000 P 08/28/15 55.0 6.90 8.60
HFC 150828P00060000 P 08/28/15 60.0 11.20 13.60
HFC 150904C00035000 C 09/04/15 35.0 11.90 13.90
HFC 150904C00037000 C 09/04/15 37.0 9.90 11.90
HFC 150904C00038000 C 09/04/15 38.0 8.90 11.60
HFC 150904C00039000 C 09/04/15 39.0 8.10 10.60
HFC 150904C00040000 C 09/04/15 40.0 7.10 9.60
HFC 150904C00040500 C 09/04/15 40.5 6.50 9.20
HFC 150904C00041000 C 09/04/15 41.0 5.90 8.70
HFC 150904C00041500 C 09/04/15 41.5 5.80 8.30
HFC 150904C00042000 C 09/04/15 42.0 5.00 8.00
HFC 150904C00042500 C 09/04/15 42.5 4.20 7.00
HFC 150904C00043000 C 09/04/15 43.0 4.50 6.20
HFC 150904C00043500 C 09/04/15 43.5 4.10 5.60
HFC 150904C00044000 C 09/04/15 44.0 3.60 6.40
HFC 150904C00044500 C 09/04/15 44.5 2.60 4.90
HFC 150904C00045000 C 09/04/15 45.0 3.00 4.40
HFC 150904C00045500 C 09/04/15 45.5 2.70 3.40
HFC 150904C00046000 C 09/04/15 46.0 2.35 2.90
HFC 150904C00046500 C 09/04/15 46.5 2.05 2.95
HFC 150904C00047000 C 09/04/15 47.0 1.90 2.45
HFC 150904C00047500 C 09/04/15 47.5 1.65 2.30
HFC 150904C00048000 C 09/04/15 48.0 1.55 2.00
HFC 150904C00048500 C 09/04/15 48.5 1.20 1.70
HFC 150904C00049000 C 09/04/15 49.0 1.10 1.60
HFC 150904C00049500 C 09/04/15 49.5 0.95 1.65
HFC 150904C00050000 C 09/04/15 50.0 0.80 1.25
HFC 150904C00050500 C 09/04/15 50.5 0.70 1.85
HFC 150904C00051000 C 09/04/15 51.0 0.60 1.10
HFC 150904C00051500 C 09/04/15 51.5 0.50 0.90
HFC 150904C00052000 C 09/04/15 52.0 0.40 1.00
HFC 150904C00052500 C 09/04/15 52.5 0.35 0.75
HFC 150904C00053000 C 09/04/15 53.0 0.30 0.65
HFC 150904C00053500 C 09/04/15 53.5 0.25 1.15
HFC 150904C00054000 C 09/04/15 54.0 0.25 0.60
HFC 150904C00054500 C 09/04/15 54.5 0.20 0.70
HFC 150904C00055000 C 09/04/15 55.0 0.15 0.45
HFC 150904C00060000 C 09/04/15 60.0 0.00 0.50
HFC 150904P00035000 P 09/04/15 35.0 0.00 0.50
HFC 150904P00037000 P 09/04/15 37.0 0.00 0.50
HFC 150904P00038000 P 09/04/15 38.0 0.00 0.50
HFC 150904P00039000 P 09/04/15 39.0 0.00 0.50
HFC 150904P00040000 P 09/04/15 40.0 0.00 0.50
HFC 150904P00040500 P 09/04/15 40.5 0.00 0.55
HFC 150904P00041000 P 09/04/15 41.0 0.05 0.60
HFC 150904P00041500 P 09/04/15 41.5 0.10 1.05
HFC 150904P00042000 P 09/04/15 42.0 0.20 1.00
HFC 150904P00042500 P 09/04/15 42.5 0.25 1.10
HFC 150904P00043000 P 09/04/15 43.0 0.35 1.00
HFC 150904P00043500 P 09/04/15 43.5 0.40 1.00
HFC 150904P00044000 P 09/04/15 44.0 0.55 1.20
HFC 150904P00044500 P 09/04/15 44.5 0.65 1.55
HFC 150904P00045000 P 09/04/15 45.0 0.80 1.45
HFC 150904P00045500 P 09/04/15 45.5 0.95 1.85
HFC 150904P00046000 P 09/04/15 46.0 1.15 2.25
HFC 150904P00046500 P 09/04/15 46.5 1.30 2.25
HFC 150904P00047000 P 09/04/15 47.0 1.55 2.30
HFC 150904P00047500 P 09/04/15 47.5 1.75 3.00
HFC 150904P00048000 P 09/04/15 48.0 2.05 2.90
HFC 150904P00048500 P 09/04/15 48.5 2.35 3.50
HFC 150904P00049000 P 09/04/15 49.0 2.65 3.60
HFC 150904P00049500 P 09/04/15 49.5 2.70 4.10
HFC 150904P00050000 P 09/04/15 50.0 3.10 4.50
HFC 150904P00050500 P 09/04/15 50.5 3.40 4.80
HFC 150904P00051000 P 09/04/15 51.0 3.80 6.40
HFC 150904P00051500 P 09/04/15 51.5 4.10 6.80
HFC 150904P00052000 P 09/04/15 52.0 4.50 7.20
HFC 150904P00052500 P 09/04/15 52.5 4.90 7.60
HFC 150904P00053000 P 09/04/15 53.0 5.20 8.00
HFC 150904P00053500 P 09/04/15 53.5 5.70 8.40
HFC 150904P00054000 P 09/04/15 54.0 6.10 9.00
HFC 150904P00054500 P 09/04/15 54.5 6.50 8.20
HFC 150904P00055000 P 09/04/15 55.0 7.00 9.90
HFC 150904P00060000 P 09/04/15 60.0 11.40 13.70
HFC 150911C00035000 C 09/11/15 35.0 11.80 13.90
HFC 150911C00037000 C 09/11/15 37.0 9.50 12.00
HFC 150911C00038000 C 09/11/15 38.0 8.50 11.20
HFC 150911C00038500 C 09/11/15 38.5 8.40 11.20
HFC 150911C00039000 C 09/11/15 39.0 8.10 10.00
HFC 150911C00039500 C 09/11/15 39.5 7.60 9.60
HFC 150911C00040000 C 09/11/15 40.0 7.10 9.10
HFC 150911C00040500 C 09/11/15 40.5 6.70 8.50
HFC 150911C00041000 C 09/11/15 41.0 6.20 7.90
HFC 150911C00041500 C 09/11/15 41.5 5.80 7.70
HFC 150911C00042000 C 09/11/15 42.0 5.30 7.20
HFC 150911C00042500 C 09/11/15 42.5 4.90 6.70
HFC 150911C00043000 C 09/11/15 43.0 4.50 6.20
HFC 150911C00043500 C 09/11/15 43.5 4.10 6.00
HFC 150911C00044000 C 09/11/15 44.0 3.80 5.40
HFC 150911C00044500 C 09/11/15 44.5 3.40 5.00
HFC 150911C00045000 C 09/11/15 45.0 3.10 4.60
HFC 150911C00045500 C 09/11/15 45.5 2.80 3.30
HFC 150911C00046000 C 09/11/15 46.0 2.50 2.85
HFC 150911C00046500 C 09/11/15 46.5 2.25 2.95
HFC 150911C00047000 C 09/11/15 47.0 2.00 2.45
HFC 150911C00047500 C 09/11/15 47.5 1.80 2.55
HFC 150911C00048000 C 09/11/15 48.0 1.55 1.80
HFC 150911C00048500 C 09/11/15 48.5 1.40 1.50
HFC 150911C00049000 C 09/11/15 49.0 1.20 1.40
HFC 150911C00049500 C 09/11/15 49.5 1.05 1.25
HFC 150911C00050000 C 09/11/15 50.0 0.90 1.10
HFC 150911C00050500 C 09/11/15 50.5 0.75 1.35
HFC 150911C00051000 C 09/11/15 51.0 0.65 0.85
HFC 150911C00051500 C 09/11/15 51.5 0.55 0.75
HFC 150911C00052000 C 09/11/15 52.0 0.50 0.70
HFC 150911C00052500 C 09/11/15 52.5 0.45 0.55
HFC 150911C00053000 C 09/11/15 53.0 0.35 0.55
HFC 150911C00054000 C 09/11/15 54.0 0.25 0.45
HFC 150911C00055000 C 09/11/15 55.0 0.20 0.40
HFC 150911C00060000 C 09/11/15 60.0 0.00 0.50
HFC 150911P00035000 P 09/11/15 35.0 0.00 0.50
HFC 150911P00037000 P 09/11/15 37.0 0.05 0.50
HFC 150911P00038000 P 09/11/15 38.0 0.05 0.50
HFC 150911P00038500 P 09/11/15 38.5 0.05 0.50
HFC 150911P00039000 P 09/11/15 39.0 0.10 0.50
HFC 150911P00039500 P 09/11/15 39.5 0.10 0.50
HFC 150911P00040000 P 09/11/15 40.0 0.15 0.55
HFC 150911P00040500 P 09/11/15 40.5 0.20 0.60
HFC 150911P00041000 P 09/11/15 41.0 0.30 0.50
HFC 150911P00041500 P 09/11/15 41.5 0.25 0.70
HFC 150911P00042000 P 09/11/15 42.0 0.30 0.80
HFC 150911P00042500 P 09/11/15 42.5 0.45 0.90
HFC 150911P00043000 P 09/11/15 43.0 0.60 0.90
HFC 150911P00043500 P 09/11/15 43.5 0.65 1.15
HFC 150911P00044000 P 09/11/15 44.0 0.70 1.35
HFC 150911P00044500 P 09/11/15 44.5 0.95 1.40
HFC 150911P00045000 P 09/11/15 45.0 1.20 1.50
HFC 150911P00045500 P 09/11/15 45.5 1.35 1.75
HFC 150911P00046000 P 09/11/15 46.0 1.60 1.95
HFC 150911P00046500 P 09/11/15 46.5 1.55 2.25
HFC 150911P00047000 P 09/11/15 47.0 2.05 2.40
HFC 150911P00047500 P 09/11/15 47.5 2.05 2.70
HFC 150911P00048000 P 09/11/15 48.0 2.25 3.00
HFC 150911P00048500 P 09/11/15 48.5 2.50 3.40
HFC 150911P00049000 P 09/11/15 49.0 2.85 3.60
HFC 150911P00049500 P 09/11/15 49.5 3.20 4.00
HFC 150911P00050000 P 09/11/15 50.0 3.60 4.30
HFC 150911P00050500 P 09/11/15 50.5 3.70 4.70
HFC 150911P00051000 P 09/11/15 51.0 4.00 5.20
HFC 150911P00051500 P 09/11/15 51.5 4.40 5.70
HFC 150911P00052000 P 09/11/15 52.0 4.80 6.00
HFC 150911P00052500 P 09/11/15 52.5 5.10 6.40
HFC 150911P00053000 P 09/11/15 53.0 5.60 6.90
HFC 150911P00054000 P 09/11/15 54.0 6.30 7.80
HFC 150911P00055000 P 09/11/15 55.0 7.30 8.70
HFC 150911P00060000 P 09/11/15 60.0 11.70 13.70
HFC 150918C00018000 C 09/18/15 18.0 28.70 30.20
HFC 150918C00019000 C 09/18/15 19.0 27.70 30.10
HFC 150918C00020000 C 09/18/15 20.0 26.70 29.10
HFC 150918C00021000 C 09/18/15 21.0 25.70 28.60
HFC 150918C00022000 C 09/18/15 22.0 24.70 27.60
HFC 150918C00023000 C 09/18/15 23.0 23.90 25.40
HFC 150918C00024000 C 09/18/15 24.0 23.00 24.20
HFC 150918C00025000 C 09/18/15 25.0 22.00 23.20
HFC 150918C00026000 C 09/18/15 26.0 21.00 22.20
HFC 150918C00027000 C 09/18/15 27.0 19.90 21.20
HFC 150918C00028000 C 09/18/15 28.0 18.80 20.40
HFC 150918C00029000 C 09/18/15 29.0 17.70 19.40
HFC 150918C00030000 C 09/18/15 30.0 17.00 18.20
HFC 150918C00031000 C 09/18/15 31.0 16.00 17.20
HFC 150918C00032000 C 09/18/15 32.0 15.00 16.20
HFC 150918C00033000 C 09/18/15 33.0 14.00 15.30
HFC 150918C00034000 C 09/18/15 34.0 13.10 14.20
HFC 150918C00035000 C 09/18/15 35.0 12.00 13.80
HFC 150918C00036000 C 09/18/15 36.0 11.10 12.80
HFC 150918C00037000 C 09/18/15 37.0 10.10 11.50
HFC 150918C00038000 C 09/18/15 38.0 9.10 10.60
HFC 150918C00039000 C 09/18/15 39.0 8.20 9.60
HFC 150918C00040000 C 09/18/15 40.0 7.20 8.70
HFC 150918C00041000 C 09/18/15 41.0 6.40 7.80
HFC 150918C00042000 C 09/18/15 42.0 5.50 7.00
HFC 150918C00043000 C 09/18/15 43.0 4.70 6.20
HFC 150918C00044000 C 09/18/15 44.0 4.00 5.30
HFC 150918C00045000 C 09/18/15 45.0 3.30 4.10
HFC 150918C00046000 C 09/18/15 46.0 2.70 2.95
HFC 150918C00047000 C 09/18/15 47.0 2.20 2.45
HFC 150918C00048000 C 09/18/15 48.0 1.70 1.95
HFC 150918C00049000 C 09/18/15 49.0 1.40 1.60
HFC 150918C00050000 C 09/18/15 50.0 1.05 1.25
HFC 150918C00055000 C 09/18/15 55.0 0.25 0.40
HFC 150918C00060000 C 09/18/15 60.0 0.10 0.50
HFC 150918P00018000 P 09/18/15 18.0 0.00 0.40
HFC 150918P00019000 P 09/18/15 19.0 0.00 0.40
HFC 150918P00020000 P 09/18/15 20.0 0.00 0.40
HFC 150918P00021000 P 09/18/15 21.0 0.00 0.40
HFC 150918P00022000 P 09/18/15 22.0 0.00 0.45
HFC 150918P00023000 P 09/18/15 23.0 0.00 0.40
HFC 150918P00024000 P 09/18/15 24.0 0.00 0.45
HFC 150918P00025000 P 09/18/15 25.0 0.00 0.15
HFC 150918P00026000 P 09/18/15 26.0 0.00 0.40
HFC 150918P00027000 P 09/18/15 27.0 0.00 0.40
HFC 150918P00028000 P 09/18/15 28.0 0.00 0.40
HFC 150918P00029000 P 09/18/15 29.0 0.00 0.40
HFC 150918P00030000 P 09/18/15 30.0 0.00 0.40
HFC 150918P00031000 P 09/18/15 31.0 0.00 0.40
HFC 150918P00032000 P 09/18/15 32.0 0.00 0.25
HFC 150918P00033000 P 09/18/15 33.0 0.00 0.40
HFC 150918P00034000 P 09/18/15 34.0 0.00 0.45
HFC 150918P00035000 P 09/18/15 35.0 0.00 0.40
HFC 150918P00036000 P 09/18/15 36.0 0.05 0.45
HFC 150918P00037000 P 09/18/15 37.0 0.05 0.45
HFC 150918P00038000 P 09/18/15 38.0 0.10 0.50
HFC 150918P00039000 P 09/18/15 39.0 0.10 0.50
HFC 150918P00040000 P 09/18/15 40.0 0.25 0.45
HFC 150918P00041000 P 09/18/15 41.0 0.40 0.55
HFC 150918P00042000 P 09/18/15 42.0 0.50 0.80
HFC 150918P00043000 P 09/18/15 43.0 0.80 0.95
HFC 150918P00044000 P 09/18/15 44.0 1.05 1.25
HFC 150918P00045000 P 09/18/15 45.0 1.35 1.60
HFC 150918P00046000 P 09/18/15 46.0 1.75 2.00
HFC 150918P00047000 P 09/18/15 47.0 2.30 2.50
HFC 150918P00048000 P 09/18/15 48.0 2.65 3.10
HFC 150918P00049000 P 09/18/15 49.0 3.10 3.70
HFC 150918P00050000 P 09/18/15 50.0 3.90 4.50
HFC 150918P00055000 P 09/18/15 55.0 7.50 8.70
HFC 150918P00060000 P 09/18/15 60.0 12.50 13.60
HFC 151218C00021000 C 12/18/15 21.0 25.90 27.40
HFC 151218C00022000 C 12/18/15 22.0 24.70 27.30
HFC 151218C00023000 C 12/18/15 23.0 23.80 25.30
HFC 151218C00024000 C 12/18/15 24.0 22.90 24.30
HFC 151218C00025000 C 12/18/15 25.0 21.90 23.30
HFC 151218C00026000 C 12/18/15 26.0 20.80 22.20
HFC 151218C00027000 C 12/18/15 27.0 19.80 21.20
HFC 151218C00028000 C 12/18/15 28.0 18.80 20.20
HFC 151218C00029000 C 12/18/15 29.0 17.90 19.20
HFC 151218C00030000 C 12/18/15 30.0 16.90 19.60
HFC 151218C00031000 C 12/18/15 31.0 15.90 18.20
HFC 151218C00032000 C 12/18/15 32.0 15.00 16.20
HFC 151218C00033000 C 12/18/15 33.0 13.90 15.20
HFC 151218C00034000 C 12/18/15 34.0 13.10 14.70
HFC 151218C00035000 C 12/18/15 35.0 12.20 13.30
HFC 151218C00036000 C 12/18/15 36.0 11.30 12.40
HFC 151218C00037000 C 12/18/15 37.0 10.40 12.80
HFC 151218C00038000 C 12/18/15 38.0 9.50 10.60
HFC 151218C00039000 C 12/18/15 39.0 8.70 10.10
HFC 151218C00040000 C 12/18/15 40.0 7.90 9.30
HFC 151218C00041000 C 12/18/15 41.0 7.10 8.70
HFC 151218C00042000 C 12/18/15 42.0 6.40 7.80
HFC 151218C00043000 C 12/18/15 43.0 5.70 6.90
HFC 151218C00044000 C 12/18/15 44.0 5.20 5.70
HFC 151218C00045000 C 12/18/15 45.0 4.60 5.10
HFC 151218C00046000 C 12/18/15 46.0 4.00 4.50
HFC 151218C00047000 C 12/18/15 47.0 3.50 4.00
HFC 151218C00048000 C 12/18/15 48.0 3.10 3.60
HFC 151218C00049000 C 12/18/15 49.0 2.70 3.10
HFC 151218C00050000 C 12/18/15 50.0 2.40 2.80
HFC 151218C00055000 C 12/18/15 55.0 1.05 1.30
HFC 151218C00060000 C 12/18/15 60.0 0.45 0.70
HFC 151218P00021000 P 12/18/15 21.0 0.00 0.15
HFC 151218P00022000 P 12/18/15 22.0 0.00 0.15
HFC 151218P00023000 P 12/18/15 23.0 0.00 0.20
HFC 151218P00024000 P 12/18/15 24.0 0.00 0.20
HFC 151218P00025000 P 12/18/15 25.0 0.00 0.15
HFC 151218P00026000 P 12/18/15 26.0 0.00 0.15
HFC 151218P00027000 P 12/18/15 27.0 0.00 0.20
HFC 151218P00028000 P 12/18/15 28.0 0.05 0.25
HFC 151218P00029000 P 12/18/15 29.0 0.05 0.25
HFC 151218P00030000 P 12/18/15 30.0 0.10 0.35
HFC 151218P00031000 P 12/18/15 31.0 0.10 0.40
HFC 151218P00032000 P 12/18/15 32.0 0.15 0.40
HFC 151218P00033000 P 12/18/15 33.0 0.25 0.50
HFC 151218P00034000 P 12/18/15 34.0 0.30 0.50
HFC 151218P00035000 P 12/18/15 35.0 0.40 0.60
HFC 151218P00036000 P 12/18/15 36.0 0.50 0.80
HFC 151218P00037000 P 12/18/15 37.0 0.65 0.80
HFC 151218P00038000 P 12/18/15 38.0 0.80 0.95
HFC 151218P00039000 P 12/18/15 39.0 0.95 1.15
HFC 151218P00040000 P 12/18/15 40.0 1.20 1.40
HFC 151218P00041000 P 12/18/15 41.0 1.40 1.75
HFC 151218P00042000 P 12/18/15 42.0 1.70 1.95
HFC 151218P00043000 P 12/18/15 43.0 2.05 2.35
HFC 151218P00044000 P 12/18/15 44.0 2.40 2.75
HFC 151218P00045000 P 12/18/15 45.0 2.80 3.20
HFC 151218P00046000 P 12/18/15 46.0 3.30 3.60
HFC 151218P00047000 P 12/18/15 47.0 3.80 4.20
HFC 151218P00048000 P 12/18/15 48.0 4.30 4.70
HFC 151218P00049000 P 12/18/15 49.0 4.90 5.30
HFC 151218P00050000 P 12/18/15 50.0 5.50 6.00
HFC 151218P00055000 P 12/18/15 55.0 8.40 9.70
HFC 151218P00060000 P 12/18/15 60.0 12.90 14.30
HFC 160115C00018000 C 01/15/16 18.0 28.80 30.70
HFC 160115C00020000 C 01/15/16 20.0 26.30 29.60
HFC 160115C00021000 C 01/15/16 21.0 25.20 28.30
HFC 160115C00022500 C 01/15/16 22.5 23.80 25.90
HFC 160115C00023500 C 01/15/16 23.5 23.30 24.70
HFC 160115C00024500 C 01/15/16 24.5 21.80 24.00
HFC 160115C00025500 C 01/15/16 25.5 20.80 23.70
HFC 160115C00027500 C 01/15/16 27.5 18.80 20.90
HFC 160115C00028500 C 01/15/16 28.5 18.30 20.10
HFC 160115C00029500 C 01/15/16 29.5 17.20 19.40
HFC 160115C00030500 C 01/15/16 30.5 16.50 18.10
HFC 160115C00032500 C 01/15/16 32.5 14.50 16.10
HFC 160115C00033500 C 01/15/16 33.5 13.60 15.20
HFC 160115C00034500 C 01/15/16 34.5 12.60 14.20
HFC 160115C00035500 C 01/15/16 35.5 11.70 13.30
HFC 160115C00037500 C 01/15/16 37.5 10.00 11.60
HFC 160115C00038500 C 01/15/16 38.5 9.30 10.90
HFC 160115C00039500 C 01/15/16 39.5 8.50 10.00
HFC 160115C00041000 C 01/15/16 41.0 7.30 8.70
HFC 160115C00042500 C 01/15/16 42.5 6.30 7.20
HFC 160115C00043500 C 01/15/16 43.5 5.70 6.20
HFC 160115C00044500 C 01/15/16 44.5 5.10 5.70
HFC 160115C00046000 C 01/15/16 46.0 4.20 4.80
HFC 160115C00047500 C 01/15/16 47.5 3.50 4.00
HFC 160115C00048500 C 01/15/16 48.5 3.10 3.60
HFC 160115C00049500 C 01/15/16 49.5 2.70 3.10
HFC 160115C00052500 C 01/15/16 52.5 1.80 2.20
HFC 160115C00053500 C 01/15/16 53.5 1.45 1.95
HFC 160115C00054500 C 01/15/16 54.5 1.25 1.60
HFC 160115C00057500 C 01/15/16 57.5 0.75 1.15
HFC 160115C00058500 C 01/15/16 58.5 0.65 1.00
HFC 160115C00059500 C 01/15/16 59.5 0.55 0.90
HFC 160115C00062500 C 01/15/16 62.5 0.30 0.60
HFC 160115C00063500 C 01/15/16 63.5 0.25 0.55
HFC 160115C00064500 C 01/15/16 64.5 0.20 0.45
HFC 160115C00068500 C 01/15/16 68.5 0.05 0.30
HFC 160115C00069500 C 01/15/16 69.5 0.05 0.25
HFC 160115C00073500 C 01/15/16 73.5 0.00 0.15
HFC 160115P00018000 P 01/15/16 18.0 0.00 0.15
HFC 160115P00020000 P 01/15/16 20.0 0.00 0.15
HFC 160115P00021000 P 01/15/16 21.0 0.00 0.15
HFC 160115P00022500 P 01/15/16 22.5 0.00 0.15
HFC 160115P00023500 P 01/15/16 23.5 0.00 0.15
HFC 160115P00024500 P 01/15/16 24.5 0.00 0.20
HFC 160115P00025500 P 01/15/16 25.5 0.00 0.20
HFC 160115P00027500 P 01/15/16 27.5 0.05 0.30
HFC 160115P00028500 P 01/15/16 28.5 0.10 0.35
HFC 160115P00029500 P 01/15/16 29.5 0.10 0.35
HFC 160115P00030500 P 01/15/16 30.5 0.15 0.45
HFC 160115P00032500 P 01/15/16 32.5 0.30 0.60
HFC 160115P00033500 P 01/15/16 33.5 0.35 0.60
HFC 160115P00034500 P 01/15/16 34.5 0.45 0.80
HFC 160115P00035500 P 01/15/16 35.5 0.60 0.85
HFC 160115P00037500 P 01/15/16 37.5 0.85 1.10
HFC 160115P00038500 P 01/15/16 38.5 1.05 1.30
HFC 160115P00039500 P 01/15/16 39.5 1.30 1.50
HFC 160115P00041000 P 01/15/16 41.0 1.65 1.90
HFC 160115P00042500 P 01/15/16 42.5 2.10 2.35
HFC 160115P00043500 P 01/15/16 43.5 2.45 2.70
HFC 160115P00044500 P 01/15/16 44.5 2.85 3.30
HFC 160115P00046000 P 01/15/16 46.0 3.50 3.90
HFC 160115P00047500 P 01/15/16 47.5 4.30 4.70
HFC 160115P00048500 P 01/15/16 48.5 4.80 5.30
HFC 160115P00049500 P 01/15/16 49.5 5.40 5.90
HFC 160115P00052500 P 01/15/16 52.5 7.40 7.90
HFC 160115P00053500 P 01/15/16 53.5 8.20 8.70
HFC 160115P00054500 P 01/15/16 54.5 8.20 9.50
HFC 160115P00057500 P 01/15/16 57.5 10.30 11.90
HFC 160115P00058500 P 01/15/16 58.5 11.60 13.70
HFC 160115P00059500 P 01/15/16 59.5 12.50 14.90
HFC 160115P00062500 P 01/15/16 62.5 15.20 16.70
HFC 160115P00063500 P 01/15/16 63.5 16.20 18.50
HFC 160115P00064500 P 01/15/16 64.5 17.10 19.30
HFC 160115P00068500 P 01/15/16 68.5 21.00 23.10
HFC 160115P00069500 P 01/15/16 69.5 21.90 24.10
HFC 160115P00073500 P 01/15/16 73.5 25.90 27.20
HFC 160318C00025000 C 03/18/16 25.0 21.90 23.60
HFC 160318C00026000 C 03/18/16 26.0 20.80 23.60
HFC 160318C00027000 C 03/18/16 27.0 19.80 22.60
HFC 160318C00028000 C 03/18/16 28.0 18.90 21.60
HFC 160318C00029000 C 03/18/16 29.0 17.90 20.60
HFC 160318C00030000 C 03/18/16 30.0 16.80 18.20
HFC 160318C00031000 C 03/18/16 31.0 15.90 18.60
HFC 160318C00032000 C 03/18/16 32.0 15.00 16.30
HFC 160318C00033000 C 03/18/16 33.0 14.10 15.40
HFC 160318C00034000 C 03/18/16 34.0 13.20 15.80
HFC 160318C00035000 C 03/18/16 35.0 12.30 14.90
HFC 160318C00036000 C 03/18/16 36.0 11.70 14.20
HFC 160318C00037000 C 03/18/16 37.0 10.90 12.00
HFC 160318C00038000 C 03/18/16 38.0 10.10 11.90
HFC 160318C00039000 C 03/18/16 39.0 9.20 11.80
HFC 160318C00040000 C 03/18/16 40.0 8.50 9.70
HFC 160318C00041000 C 03/18/16 41.0 7.80 9.00
HFC 160318C00042000 C 03/18/16 42.0 7.10 7.70
HFC 160318C00043000 C 03/18/16 43.0 6.50 7.10
HFC 160318C00044000 C 03/18/16 44.0 5.90 6.50
HFC 160318C00045000 C 03/18/16 45.0 5.30 5.90
HFC 160318C00046000 C 03/18/16 46.0 4.80 5.30
HFC 160318C00047000 C 03/18/16 47.0 4.30 4.70
HFC 160318C00048000 C 03/18/16 48.0 3.80 4.30
HFC 160318C00049000 C 03/18/16 49.0 3.40 3.90
HFC 160318C00050000 C 03/18/16 50.0 3.00 3.50
HFC 160318C00055000 C 03/18/16 55.0 1.65 2.00
HFC 160318C00060000 C 03/18/16 60.0 0.80 1.05
HFC 160318C00065000 C 03/18/16 65.0 0.35 0.55
HFC 160318C00070000 C 03/18/16 70.0 0.10 0.30
HFC 160318P00025000 P 03/18/16 25.0 0.10 0.30
HFC 160318P00026000 P 03/18/16 26.0 0.10 0.40
HFC 160318P00027000 P 03/18/16 27.0 0.15 0.45
HFC 160318P00028000 P 03/18/16 28.0 0.20 0.50
HFC 160318P00029000 P 03/18/16 29.0 0.25 0.60
HFC 160318P00030000 P 03/18/16 30.0 0.30 0.65
HFC 160318P00031000 P 03/18/16 31.0 0.40 0.75
HFC 160318P00032000 P 03/18/16 32.0 0.50 0.85
HFC 160318P00033000 P 03/18/16 33.0 0.60 1.00
HFC 160318P00034000 P 03/18/16 34.0 0.70 1.10
HFC 160318P00035000 P 03/18/16 35.0 0.85 1.25
HFC 160318P00036000 P 03/18/16 36.0 1.05 1.45
HFC 160318P00037000 P 03/18/16 37.0 1.20 1.65
HFC 160318P00038000 P 03/18/16 38.0 1.40 1.85
HFC 160318P00039000 P 03/18/16 39.0 1.65 2.10
HFC 160318P00040000 P 03/18/16 40.0 1.95 2.35
HFC 160318P00041000 P 03/18/16 41.0 2.20 2.65
HFC 160318P00042000 P 03/18/16 42.0 2.55 3.00
HFC 160318P00043000 P 03/18/16 43.0 2.90 3.30
HFC 160318P00044000 P 03/18/16 44.0 3.30 3.70
HFC 160318P00045000 P 03/18/16 45.0 3.70 4.10
HFC 160318P00046000 P 03/18/16 46.0 4.20 4.60
HFC 160318P00047000 P 03/18/16 47.0 4.70 5.10
HFC 160318P00048000 P 03/18/16 48.0 5.20 5.70
HFC 160318P00049000 P 03/18/16 49.0 5.80 6.30
HFC 160318P00050000 P 03/18/16 50.0 6.40 6.90
HFC 160318P00055000 P 03/18/16 55.0 9.30 10.60
HFC 160318P00060000 P 03/18/16 60.0 13.10 14.60
HFC 160318P00065000 P 03/18/16 65.0 17.50 20.00
HFC 160318P00070000 P 03/18/16 70.0 22.30 24.50
HFC 170120C00018000 C 01/20/17 18.0 28.20 30.70
HFC 170120C00020000 C 01/20/17 20.0 26.30 29.60
HFC 170120C00022500 C 01/20/17 22.5 24.10 27.00
HFC 170120C00024500 C 01/20/17 24.5 22.10 24.20
HFC 170120C00027500 C 01/20/17 27.5 19.20 21.20
HFC 170120C00029500 C 01/20/17 29.5 17.30 20.20
HFC 170120C00032500 C 01/20/17 32.5 15.10 16.90
HFC 170120C00034500 C 01/20/17 34.5 13.50 15.30
HFC 170120C00037500 C 01/20/17 37.5 11.20 14.00
HFC 170120C00039500 C 01/20/17 39.5 10.10 12.10
HFC 170120C00041500 C 01/20/17 41.5 8.70 10.00
HFC 170120C00044500 C 01/20/17 44.5 6.80 8.30
HFC 170120C00046500 C 01/20/17 46.5 6.10 7.30
HFC 170120C00049500 C 01/20/17 49.5 4.90 6.00
HFC 170120C00054500 C 01/20/17 54.5 3.10 4.00
HFC 170120C00059500 C 01/20/17 59.5 2.00 2.65
HFC 170120C00064500 C 01/20/17 64.5 0.90 1.90
HFC 170120C00070000 C 01/20/17 70.0 0.55 1.25
HFC 170120P00018000 P 01/20/17 18.0 0.00 0.50
HFC 170120P00020000 P 01/20/17 20.0 0.00 0.65
HFC 170120P00022500 P 01/20/17 22.5 0.10 0.90
HFC 170120P00024500 P 01/20/17 24.5 0.20 1.10
HFC 170120P00027500 P 01/20/17 27.5 0.50 1.45
HFC 170120P00029500 P 01/20/17 29.5 0.80 1.75
HFC 170120P00032500 P 01/20/17 32.5 1.35 2.15
HFC 170120P00034500 P 01/20/17 34.5 1.75 2.65
HFC 170120P00037500 P 01/20/17 37.5 3.10 3.60
HFC 170120P00039500 P 01/20/17 39.5 3.10 4.40
HFC 170120P00041500 P 01/20/17 41.5 3.90 5.10
HFC 170120P00044500 P 01/20/17 44.5 5.20 6.40
HFC 170120P00046500 P 01/20/17 46.5 6.10 7.40
HFC 170120P00049500 P 01/20/17 49.5 7.70 9.20
HFC 170120P00054500 P 01/20/17 54.5 10.80 12.60
HFC 170120P00059500 P 01/20/17 59.5 14.20 16.60
HFC 170120P00064500 P 01/20/17 64.5 18.40 20.70
HFC 170120P00070000 P 01/20/17 70.0 22.80 26.00

OPRA data is delayed 15 minutes.