Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Hollyfrontier Corporation (HFC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 160219C00020000 C 02/19/16 20.0 9.70 11.10
HFC 160219C00021000 C 02/19/16 21.0 8.60 10.10
HFC 160219C00022000 C 02/19/16 22.0 7.60 9.10
HFC 160219C00022500 C 02/19/16 22.5 7.10 8.60
HFC 160219C00023000 C 02/19/16 23.0 6.60 8.10
HFC 160219C00023500 C 02/19/16 23.5 6.10 8.00
HFC 160219C00024000 C 02/19/16 24.0 5.60 7.10
HFC 160219C00024500 C 02/19/16 24.5 5.10 7.00
HFC 160219C00025000 C 02/19/16 25.0 4.80 6.20
HFC 160219C00025500 C 02/19/16 25.5 4.40 6.00
HFC 160219C00026000 C 02/19/16 26.0 4.40 5.50
HFC 160219C00026500 C 02/19/16 26.5 3.40 5.00
HFC 160219C00027000 C 02/19/16 27.0 2.95 4.70
HFC 160219C00027500 C 02/19/16 27.5 2.45 4.00
HFC 160219C00028000 C 02/19/16 28.0 1.90 3.60
HFC 160219C00028500 C 02/19/16 28.5 1.70 2.80
HFC 160219C00029000 C 02/19/16 29.0 1.75 2.35
HFC 160219C00029500 C 02/19/16 29.5 1.45 1.75
HFC 160219C00030000 C 02/19/16 30.0 1.20 1.40
HFC 160219C00030500 C 02/19/16 30.5 0.90 1.10
HFC 160219C00031000 C 02/19/16 31.0 0.65 0.85
HFC 160219C00031500 C 02/19/16 31.5 0.45 0.60
HFC 160219C00032000 C 02/19/16 32.0 0.30 0.40
HFC 160219C00032500 C 02/19/16 32.5 0.20 0.35
HFC 160219C00033000 C 02/19/16 33.0 0.10 0.25
HFC 160219C00033500 C 02/19/16 33.5 0.05 0.20
HFC 160219C00034000 C 02/19/16 34.0 0.00 0.25
HFC 160219C00034500 C 02/19/16 34.5 0.00 0.20
HFC 160219C00035000 C 02/19/16 35.0 0.00 0.05
HFC 160219C00035500 C 02/19/16 35.5 0.00 0.40
HFC 160219C00036000 C 02/19/16 36.0 0.00 0.15
HFC 160219C00036500 C 02/19/16 36.5 0.00 0.05
HFC 160219C00037000 C 02/19/16 37.0 0.00 0.35
HFC 160219C00037500 C 02/19/16 37.5 0.00 0.35
HFC 160219C00038000 C 02/19/16 38.0 0.00 0.35
HFC 160219C00038500 C 02/19/16 38.5 0.00 0.35
HFC 160219C00039000 C 02/19/16 39.0 0.00 0.35
HFC 160219C00039500 C 02/19/16 39.5 0.00 0.45
HFC 160219C00040000 C 02/19/16 40.0 0.00 0.05
HFC 160219C00040500 C 02/19/16 40.5 0.00 0.15
HFC 160219C00041000 C 02/19/16 41.0 0.00 0.20
HFC 160219C00041500 C 02/19/16 41.5 0.00 0.40
HFC 160219C00042000 C 02/19/16 42.0 0.00 0.05
HFC 160219C00042500 C 02/19/16 42.5 0.00 0.40
HFC 160219C00043000 C 02/19/16 43.0 0.00 0.40
HFC 160219C00043500 C 02/19/16 43.5 0.00 0.40
HFC 160219C00044000 C 02/19/16 44.0 0.00 0.50
HFC 160219C00044500 C 02/19/16 44.5 0.00 0.40
HFC 160219C00045000 C 02/19/16 45.0 0.00 0.10
HFC 160219C00045500 C 02/19/16 45.5 0.00 0.40
HFC 160219C00046000 C 02/19/16 46.0 0.00 0.05
HFC 160219C00046500 C 02/19/16 46.5 0.00 0.45
HFC 160219C00047000 C 02/19/16 47.0 0.00 0.35
HFC 160219C00047500 C 02/19/16 47.5 0.00 0.45
HFC 160219C00048000 C 02/19/16 48.0 0.00 0.50
HFC 160219C00048500 C 02/19/16 48.5 0.00 0.45
HFC 160219C00049000 C 02/19/16 49.0 0.00 0.50
HFC 160219C00049500 C 02/19/16 49.5 0.00 0.45
HFC 160219C00050000 C 02/19/16 50.0 0.00 0.10
HFC 160219C00055000 C 02/19/16 55.0 0.00 0.05
HFC 160219C00060000 C 02/19/16 60.0 0.00 0.50
HFC 160219P00020000 P 02/19/16 20.0 0.00 0.15
HFC 160219P00021000 P 02/19/16 21.0 0.00 0.30
HFC 160219P00022000 P 02/19/16 22.0 0.00 0.30
HFC 160219P00022500 P 02/19/16 22.5 0.00 0.30
HFC 160219P00023000 P 02/19/16 23.0 0.00 0.50
HFC 160219P00023500 P 02/19/16 23.5 0.00 0.30
HFC 160219P00024000 P 02/19/16 24.0 0.00 0.50
HFC 160219P00024500 P 02/19/16 24.5 0.00 0.30
HFC 160219P00025000 P 02/19/16 25.0 0.00 0.50
HFC 160219P00025500 P 02/19/16 25.5 0.00 0.35
HFC 160219P00026000 P 02/19/16 26.0 0.00 0.50
HFC 160219P00026500 P 02/19/16 26.5 0.00 0.35
HFC 160219P00027000 P 02/19/16 27.0 0.00 0.50
HFC 160219P00027500 P 02/19/16 27.5 0.05 0.20
HFC 160219P00028000 P 02/19/16 28.0 0.10 0.25
HFC 160219P00028500 P 02/19/16 28.5 0.15 0.30
HFC 160219P00029000 P 02/19/16 29.0 0.25 0.40
HFC 160219P00029500 P 02/19/16 29.5 0.40 0.50
HFC 160219P00030000 P 02/19/16 30.0 0.55 0.70
HFC 160219P00030500 P 02/19/16 30.5 0.70 0.90
HFC 160219P00031000 P 02/19/16 31.0 1.00 1.25
HFC 160219P00031500 P 02/19/16 31.5 1.25 1.70
HFC 160219P00032000 P 02/19/16 32.0 1.50 2.45
HFC 160219P00032500 P 02/19/16 32.5 1.70 2.80
HFC 160219P00033000 P 02/19/16 33.0 2.20 3.20
HFC 160219P00033500 P 02/19/16 33.5 2.05 4.10
HFC 160219P00034000 P 02/19/16 34.0 3.10 4.20
HFC 160219P00034500 P 02/19/16 34.5 3.10 4.90
HFC 160219P00035000 P 02/19/16 35.0 4.00 5.20
HFC 160219P00035500 P 02/19/16 35.5 3.50 5.90
HFC 160219P00036000 P 02/19/16 36.0 4.70 6.40
HFC 160219P00036500 P 02/19/16 36.5 5.00 6.90
HFC 160219P00037000 P 02/19/16 37.0 5.90 7.00
HFC 160219P00037500 P 02/19/16 37.5 6.00 7.90
HFC 160219P00038000 P 02/19/16 38.0 6.90 8.00
HFC 160219P00038500 P 02/19/16 38.5 6.20 8.90
HFC 160219P00039000 P 02/19/16 39.0 7.60 9.00
HFC 160219P00039500 P 02/19/16 39.5 7.50 9.90
HFC 160219P00040000 P 02/19/16 40.0 8.60 10.00
HFC 160219P00040500 P 02/19/16 40.5 8.50 10.90
HFC 160219P00041000 P 02/19/16 41.0 8.70 11.30
HFC 160219P00041500 P 02/19/16 41.5 9.60 12.10
HFC 160219P00042000 P 02/19/16 42.0 10.70 12.10
HFC 160219P00042500 P 02/19/16 42.5 10.50 13.40
HFC 160219P00043000 P 02/19/16 43.0 11.00 13.90
HFC 160219P00043500 P 02/19/16 43.5 11.50 14.40
HFC 160219P00044000 P 02/19/16 44.0 12.00 14.90
HFC 160219P00044500 P 02/19/16 44.5 12.50 15.40
HFC 160219P00045000 P 02/19/16 45.0 13.00 15.90
HFC 160219P00045500 P 02/19/16 45.5 13.50 16.40
HFC 160219P00046000 P 02/19/16 46.0 14.00 16.40
HFC 160219P00046500 P 02/19/16 46.5 15.00 17.50
HFC 160219P00047000 P 02/19/16 47.0 15.00 17.60
HFC 160219P00047500 P 02/19/16 47.5 16.00 18.50
HFC 160219P00048000 P 02/19/16 48.0 16.50 18.40
HFC 160219P00048500 P 02/19/16 48.5 17.00 19.50
HFC 160219P00049000 P 02/19/16 49.0 17.50 19.40
HFC 160219P00049500 P 02/19/16 49.5 17.50 20.50
HFC 160219P00050000 P 02/19/16 50.0 18.70 20.40
HFC 160219P00055000 P 02/19/16 55.0 23.00 25.50
HFC 160219P00060000 P 02/19/16 60.0 28.70 30.10
HFC 160226C00020000 C 02/26/16 20.0 9.10 12.10
HFC 160226C00025000 C 02/26/16 25.0 4.30 7.00
HFC 160226C00027000 C 02/26/16 27.0 2.40 5.40
HFC 160226C00027500 C 02/26/16 27.5 2.45 4.90
HFC 160226C00028000 C 02/26/16 28.0 2.25 4.60
HFC 160226C00028500 C 02/26/16 28.5 2.55 3.60
HFC 160226C00029000 C 02/26/16 29.0 2.20 3.10
HFC 160226C00029500 C 02/26/16 29.5 1.85 2.55
HFC 160226C00030000 C 02/26/16 30.0 1.50 2.10
HFC 160226C00030500 C 02/26/16 30.5 1.25 1.90
HFC 160226C00031000 C 02/26/16 31.0 1.05 1.75
HFC 160226C00031500 C 02/26/16 31.5 0.80 1.55
HFC 160226C00032000 C 02/26/16 32.0 0.65 1.35
HFC 160226C00032500 C 02/26/16 32.5 0.45 1.25
HFC 160226C00033000 C 02/26/16 33.0 0.40 0.80
HFC 160226C00033500 C 02/26/16 33.5 0.30 0.60
HFC 160226C00034000 C 02/26/16 34.0 0.15 0.75
HFC 160226C00034500 C 02/26/16 34.5 0.15 0.50
HFC 160226C00035000 C 02/26/16 35.0 0.00 0.60
HFC 160226C00035500 C 02/26/16 35.5 0.00 0.45
HFC 160226C00036000 C 02/26/16 36.0 0.00 0.50
HFC 160226C00036500 C 02/26/16 36.5 0.00 0.50
HFC 160226C00037000 C 02/26/16 37.0 0.00 0.50
HFC 160226C00037500 C 02/26/16 37.5 0.00 0.50
HFC 160226C00038000 C 02/26/16 38.0 0.00 0.50
HFC 160226C00038500 C 02/26/16 38.5 0.00 0.50
HFC 160226C00039000 C 02/26/16 39.0 0.00 0.50
HFC 160226C00039500 C 02/26/16 39.5 0.00 0.50
HFC 160226C00040000 C 02/26/16 40.0 0.00 0.50
HFC 160226C00040500 C 02/26/16 40.5 0.00 0.50
HFC 160226C00041000 C 02/26/16 41.0 0.00 0.50
HFC 160226C00041500 C 02/26/16 41.5 0.00 0.50
HFC 160226C00042000 C 02/26/16 42.0 0.00 0.50
HFC 160226C00042500 C 02/26/16 42.5 0.00 0.50
HFC 160226C00043000 C 02/26/16 43.0 0.00 0.50
HFC 160226C00043500 C 02/26/16 43.5 0.00 0.50
HFC 160226C00044000 C 02/26/16 44.0 0.00 0.50
HFC 160226C00044500 C 02/26/16 44.5 0.00 0.50
HFC 160226C00045000 C 02/26/16 45.0 0.00 0.50
HFC 160226C00045500 C 02/26/16 45.5 0.00 0.50
HFC 160226C00046000 C 02/26/16 46.0 0.00 0.50
HFC 160226C00046500 C 02/26/16 46.5 0.00 0.50
HFC 160226C00047000 C 02/26/16 47.0 0.00 0.50
HFC 160226C00047500 C 02/26/16 47.5 0.00 0.50
HFC 160226C00048000 C 02/26/16 48.0 0.00 0.50
HFC 160226C00049000 C 02/26/16 49.0 0.00 0.50
HFC 160226C00050000 C 02/26/16 50.0 0.00 0.50
HFC 160226C00055000 C 02/26/16 55.0 0.00 0.50
HFC 160226P00020000 P 02/26/16 20.0 0.00 0.50
HFC 160226P00025000 P 02/26/16 25.0 0.00 0.50
HFC 160226P00027000 P 02/26/16 27.0 0.20 0.80
HFC 160226P00027500 P 02/26/16 27.5 0.30 0.70
HFC 160226P00028000 P 02/26/16 28.0 0.40 1.00
HFC 160226P00028500 P 02/26/16 28.5 0.55 0.75
HFC 160226P00029000 P 02/26/16 29.0 0.70 1.10
HFC 160226P00029500 P 02/26/16 29.5 0.80 1.25
HFC 160226P00030000 P 02/26/16 30.0 1.00 1.35
HFC 160226P00030500 P 02/26/16 30.5 1.25 1.70
HFC 160226P00031000 P 02/26/16 31.0 1.45 2.25
HFC 160226P00031500 P 02/26/16 31.5 1.75 2.60
HFC 160226P00032000 P 02/26/16 32.0 2.05 2.90
HFC 160226P00032500 P 02/26/16 32.5 2.35 4.00
HFC 160226P00033000 P 02/26/16 33.0 2.70 4.00
HFC 160226P00033500 P 02/26/16 33.5 2.55 4.50
HFC 160226P00034000 P 02/26/16 34.0 3.40 4.90
HFC 160226P00034500 P 02/26/16 34.5 2.75 5.50
HFC 160226P00035000 P 02/26/16 35.0 3.20 6.00
HFC 160226P00035500 P 02/26/16 35.5 4.10 6.50
HFC 160226P00036000 P 02/26/16 36.0 4.00 7.00
HFC 160226P00036500 P 02/26/16 36.5 4.40 7.50
HFC 160226P00037000 P 02/26/16 37.0 5.00 8.00
HFC 160226P00037500 P 02/26/16 37.5 5.40 8.40
HFC 160226P00038000 P 02/26/16 38.0 5.90 8.80
HFC 160226P00038500 P 02/26/16 38.5 6.30 9.50
HFC 160226P00039000 P 02/26/16 39.0 6.90 9.90
HFC 160226P00039500 P 02/26/16 39.5 7.90 10.30
HFC 160226P00040000 P 02/26/16 40.0 7.90 11.30
HFC 160226P00040500 P 02/26/16 40.5 8.80 11.20
HFC 160226P00041000 P 02/26/16 41.0 8.80 11.90
HFC 160226P00041500 P 02/26/16 41.5 10.20 12.30
HFC 160226P00042000 P 02/26/16 42.0 10.00 13.30
HFC 160226P00042500 P 02/26/16 42.5 11.00 13.60
HFC 160226P00043000 P 02/26/16 43.0 11.50 14.10
HFC 160226P00043500 P 02/26/16 43.5 11.30 14.80
HFC 160226P00044000 P 02/26/16 44.0 11.70 15.40
HFC 160226P00044500 P 02/26/16 44.5 12.30 15.80
HFC 160226P00045000 P 02/26/16 45.0 12.80 16.30
HFC 160226P00045500 P 02/26/16 45.5 13.10 16.80
HFC 160226P00046000 P 02/26/16 46.0 13.70 17.30
HFC 160226P00046500 P 02/26/16 46.5 14.60 17.80
HFC 160226P00047000 P 02/26/16 47.0 14.80 18.30
HFC 160226P00047500 P 02/26/16 47.5 15.20 18.80
HFC 160226P00048000 P 02/26/16 48.0 15.70 19.30
HFC 160226P00049000 P 02/26/16 49.0 16.80 20.30
HFC 160226P00050000 P 02/26/16 50.0 17.80 21.30
HFC 160226P00055000 P 02/26/16 55.0 23.10 26.10
HFC 160304C00020000 C 03/04/16 20.0 9.20 11.70
HFC 160304C00024000 C 03/04/16 24.0 5.50 8.00
HFC 160304C00025000 C 03/04/16 25.0 4.00 7.20
HFC 160304C00026000 C 03/04/16 26.0 3.20 6.40
HFC 160304C00026500 C 03/04/16 26.5 3.30 6.00
HFC 160304C00027000 C 03/04/16 27.0 2.70 5.60
HFC 160304C00027500 C 03/04/16 27.5 3.10 5.20
HFC 160304C00028000 C 03/04/16 28.0 3.10 4.80
HFC 160304C00028500 C 03/04/16 28.5 2.75 3.60
HFC 160304C00029000 C 03/04/16 29.0 2.40 3.30
HFC 160304C00029500 C 03/04/16 29.5 2.05 2.90
HFC 160304C00030000 C 03/04/16 30.0 1.80 2.60
HFC 160304C00030500 C 03/04/16 30.5 1.50 2.35
HFC 160304C00031000 C 03/04/16 31.0 1.30 1.80
HFC 160304C00031500 C 03/04/16 31.5 1.05 1.85
HFC 160304C00032000 C 03/04/16 32.0 0.80 1.65
HFC 160304C00032500 C 03/04/16 32.5 0.65 1.45
HFC 160304C00033000 C 03/04/16 33.0 0.60 1.20
HFC 160304C00033500 C 03/04/16 33.5 0.45 1.15
HFC 160304C00034000 C 03/04/16 34.0 0.30 0.95
HFC 160304C00034500 C 03/04/16 34.5 0.30 0.75
HFC 160304C00035000 C 03/04/16 35.0 0.15 0.65
HFC 160304C00035500 C 03/04/16 35.5 0.15 0.55
HFC 160304C00036000 C 03/04/16 36.0 0.05 0.55
HFC 160304C00036500 C 03/04/16 36.5 0.00 0.55
HFC 160304C00037000 C 03/04/16 37.0 0.00 0.50
HFC 160304C00037500 C 03/04/16 37.5 0.00 0.50
HFC 160304C00038000 C 03/04/16 38.0 0.00 0.50
HFC 160304C00038500 C 03/04/16 38.5 0.00 0.50
HFC 160304C00039000 C 03/04/16 39.0 0.00 0.50
HFC 160304C00039500 C 03/04/16 39.5 0.00 0.50
HFC 160304C00040000 C 03/04/16 40.0 0.00 0.50
HFC 160304C00040500 C 03/04/16 40.5 0.00 0.50
HFC 160304C00041000 C 03/04/16 41.0 0.00 0.50
HFC 160304C00041500 C 03/04/16 41.5 0.00 0.50
HFC 160304C00042000 C 03/04/16 42.0 0.00 0.50
HFC 160304C00042500 C 03/04/16 42.5 0.00 0.50
HFC 160304C00043000 C 03/04/16 43.0 0.00 0.50
HFC 160304C00043500 C 03/04/16 43.5 0.00 0.50
HFC 160304C00044000 C 03/04/16 44.0 0.00 0.50
HFC 160304C00045000 C 03/04/16 45.0 0.00 0.50
HFC 160304C00050000 C 03/04/16 50.0 0.00 0.50
HFC 160304P00020000 P 03/04/16 20.0 0.00 0.50
HFC 160304P00024000 P 03/04/16 24.0 0.00 0.50
HFC 160304P00025000 P 03/04/16 25.0 0.05 0.60
HFC 160304P00026000 P 03/04/16 26.0 0.15 0.70
HFC 160304P00026500 P 03/04/16 26.5 0.25 0.70
HFC 160304P00027000 P 03/04/16 27.0 0.35 0.85
HFC 160304P00027500 P 03/04/16 27.5 0.45 1.15
HFC 160304P00028000 P 03/04/16 28.0 0.55 1.20
HFC 160304P00028500 P 03/04/16 28.5 0.70 1.30
HFC 160304P00029000 P 03/04/16 29.0 0.85 1.55
HFC 160304P00029500 P 03/04/16 29.5 1.05 1.60
HFC 160304P00030000 P 03/04/16 30.0 1.30 1.85
HFC 160304P00030500 P 03/04/16 30.5 1.50 2.25
HFC 160304P00031000 P 03/04/16 31.0 1.80 2.55
HFC 160304P00031500 P 03/04/16 31.5 2.05 2.75
HFC 160304P00032000 P 03/04/16 32.0 2.30 3.30
HFC 160304P00032500 P 03/04/16 32.5 2.65 4.10
HFC 160304P00033000 P 03/04/16 33.0 2.95 4.60
HFC 160304P00033500 P 03/04/16 33.5 3.20 4.80
HFC 160304P00034000 P 03/04/16 34.0 3.50 5.40
HFC 160304P00034500 P 03/04/16 34.5 3.30 5.80
HFC 160304P00035000 P 03/04/16 35.0 4.00 6.30
HFC 160304P00035500 P 03/04/16 35.5 3.80 6.60
HFC 160304P00036000 P 03/04/16 36.0 4.20 7.20
HFC 160304P00036500 P 03/04/16 36.5 4.70 7.60
HFC 160304P00037000 P 03/04/16 37.0 4.90 8.40
HFC 160304P00037500 P 03/04/16 37.5 5.60 8.40
HFC 160304P00038000 P 03/04/16 38.0 5.90 9.40
HFC 160304P00038500 P 03/04/16 38.5 6.90 9.40
HFC 160304P00039000 P 03/04/16 39.0 7.00 10.40
HFC 160304P00039500 P 03/04/16 39.5 7.50 10.40
HFC 160304P00040000 P 03/04/16 40.0 8.00 10.90
HFC 160304P00040500 P 03/04/16 40.5 8.40 11.90
HFC 160304P00041000 P 03/04/16 41.0 8.70 12.40
HFC 160304P00041500 P 03/04/16 41.5 9.40 12.90
HFC 160304P00042000 P 03/04/16 42.0 9.70 13.40
HFC 160304P00042500 P 03/04/16 42.5 10.30 13.90
HFC 160304P00043000 P 03/04/16 43.0 11.50 14.30
HFC 160304P00043500 P 03/04/16 43.5 11.90 14.90
HFC 160304P00044000 P 03/04/16 44.0 11.70 15.40
HFC 160304P00045000 P 03/04/16 45.0 13.40 16.40
HFC 160304P00050000 P 03/04/16 50.0 17.90 21.30
HFC 160311C00020000 C 03/11/16 20.0 8.90 12.20
HFC 160311C00024000 C 03/11/16 24.0 5.00 8.40
HFC 160311C00025000 C 03/11/16 25.0 4.60 6.80
HFC 160311C00026000 C 03/11/16 26.0 3.80 6.20
HFC 160311C00026500 C 03/11/16 26.5 3.20 6.00
HFC 160311C00027000 C 03/11/16 27.0 2.65 5.50
HFC 160311C00027500 C 03/11/16 27.5 3.00 5.20
HFC 160311C00028000 C 03/11/16 28.0 3.20 4.30
HFC 160311C00028500 C 03/11/16 28.5 2.85 3.70
HFC 160311C00029000 C 03/11/16 29.0 2.55 3.30
HFC 160311C00029500 C 03/11/16 29.5 2.20 2.95
HFC 160311C00030000 C 03/11/16 30.0 1.90 2.55
HFC 160311C00030500 C 03/11/16 30.5 1.65 2.35
HFC 160311C00031000 C 03/11/16 31.0 1.40 2.05
HFC 160311C00031500 C 03/11/16 31.5 1.20 1.75
HFC 160311C00032000 C 03/11/16 32.0 1.05 1.55
HFC 160311C00032500 C 03/11/16 32.5 0.90 1.40
HFC 160311C00033000 C 03/11/16 33.0 0.70 1.30
HFC 160311C00033500 C 03/11/16 33.5 0.55 1.10
HFC 160311C00034000 C 03/11/16 34.0 0.35 1.05
HFC 160311C00034500 C 03/11/16 34.5 0.40 0.85
HFC 160311C00035000 C 03/11/16 35.0 0.30 0.70
HFC 160311C00035500 C 03/11/16 35.5 0.25 0.70
HFC 160311C00036000 C 03/11/16 36.0 0.10 0.60
HFC 160311C00036500 C 03/11/16 36.5 0.05 0.55
HFC 160311C00037000 C 03/11/16 37.0 0.10 0.50
HFC 160311C00037500 C 03/11/16 37.5 0.00 0.50
HFC 160311C00038000 C 03/11/16 38.0 0.00 0.50
HFC 160311C00038500 C 03/11/16 38.5 0.00 0.50
HFC 160311C00039000 C 03/11/16 39.0 0.00 0.50
HFC 160311C00039500 C 03/11/16 39.5 0.00 0.50
HFC 160311C00040000 C 03/11/16 40.0 0.00 0.50
HFC 160311C00040500 C 03/11/16 40.5 0.00 0.50
HFC 160311C00041000 C 03/11/16 41.0 0.00 0.50
HFC 160311C00041500 C 03/11/16 41.5 0.00 0.50
HFC 160311C00042000 C 03/11/16 42.0 0.00 0.50
HFC 160311C00042500 C 03/11/16 42.5 0.00 0.50
HFC 160311C00043000 C 03/11/16 43.0 0.00 0.50
HFC 160311C00043500 C 03/11/16 43.5 0.00 0.50
HFC 160311C00044000 C 03/11/16 44.0 0.00 0.50
HFC 160311C00045000 C 03/11/16 45.0 0.00 0.50
HFC 160311C00050000 C 03/11/16 50.0 0.00 0.50
HFC 160311P00020000 P 03/11/16 20.0 0.00 0.50
HFC 160311P00024000 P 03/11/16 24.0 0.10 0.55
HFC 160311P00025000 P 03/11/16 25.0 0.20 0.65
HFC 160311P00026000 P 03/11/16 26.0 0.40 0.80
HFC 160311P00026500 P 03/11/16 26.5 0.45 0.95
HFC 160311P00027000 P 03/11/16 27.0 0.60 1.00
HFC 160311P00027500 P 03/11/16 27.5 0.70 1.10
HFC 160311P00028000 P 03/11/16 28.0 0.80 1.20
HFC 160311P00028500 P 03/11/16 28.5 1.05 1.50
HFC 160311P00029000 P 03/11/16 29.0 1.25 1.60
HFC 160311P00029500 P 03/11/16 29.5 1.45 1.90
HFC 160311P00030000 P 03/11/16 30.0 1.60 2.10
HFC 160311P00030500 P 03/11/16 30.5 1.85 2.40
HFC 160311P00031000 P 03/11/16 31.0 2.10 2.75
HFC 160311P00031500 P 03/11/16 31.5 2.35 3.10
HFC 160311P00032000 P 03/11/16 32.0 2.70 3.50
HFC 160311P00032500 P 03/11/16 32.5 3.00 4.00
HFC 160311P00033000 P 03/11/16 33.0 3.30 4.30
HFC 160311P00033500 P 03/11/16 33.5 3.60 4.90
HFC 160311P00034000 P 03/11/16 34.0 3.20 5.70
HFC 160311P00034500 P 03/11/16 34.5 3.60 6.10
HFC 160311P00035000 P 03/11/16 35.0 3.60 6.50
HFC 160311P00035500 P 03/11/16 35.5 4.50 6.50
HFC 160311P00036000 P 03/11/16 36.0 4.90 7.30
HFC 160311P00036500 P 03/11/16 36.5 4.80 7.60
HFC 160311P00037000 P 03/11/16 37.0 5.20 8.70
HFC 160311P00037500 P 03/11/16 37.5 6.20 8.80
HFC 160311P00038000 P 03/11/16 38.0 6.50 9.00
HFC 160311P00038500 P 03/11/16 38.5 7.20 9.60
HFC 160311P00039000 P 03/11/16 39.0 7.10 10.20
HFC 160311P00039500 P 03/11/16 39.5 8.10 10.60
HFC 160311P00040000 P 03/11/16 40.0 8.60 11.10
HFC 160311P00040500 P 03/11/16 40.5 8.90 11.70
HFC 160311P00041000 P 03/11/16 41.0 9.00 12.50
HFC 160311P00041500 P 03/11/16 41.5 9.90 13.10
HFC 160311P00042000 P 03/11/16 42.0 10.00 13.20
HFC 160311P00042500 P 03/11/16 42.5 10.50 13.70
HFC 160311P00043000 P 03/11/16 43.0 11.00 14.20
HFC 160311P00043500 P 03/11/16 43.5 11.50 14.70
HFC 160311P00044000 P 03/11/16 44.0 12.00 15.30
HFC 160311P00045000 P 03/11/16 45.0 13.00 16.40
HFC 160311P00050000 P 03/11/16 50.0 18.30 21.40
HFC 160318C00019000 C 03/18/16 19.0 11.00 12.20
HFC 160318C00020000 C 03/18/16 20.0 10.00 11.70
HFC 160318C00021000 C 03/18/16 21.0 8.60 10.70
HFC 160318C00022000 C 03/18/16 22.0 7.80 10.10
HFC 160318C00023000 C 03/18/16 23.0 6.90 8.30
HFC 160318C00024000 C 03/18/16 24.0 5.90 8.30
HFC 160318C00025000 C 03/18/16 25.0 4.30 6.40
HFC 160318C00026000 C 03/18/16 26.0 4.50 5.50
HFC 160318C00027000 C 03/18/16 27.0 3.40 4.70
HFC 160318C00028000 C 03/18/16 28.0 3.50 3.80
HFC 160318C00029000 C 03/18/16 29.0 2.80 3.10
HFC 160318C00030000 C 03/18/16 30.0 2.30 2.45
HFC 160318C00031000 C 03/18/16 31.0 1.75 1.90
HFC 160318C00032000 C 03/18/16 32.0 1.35 1.50
HFC 160318C00033000 C 03/18/16 33.0 1.00 1.15
HFC 160318C00034000 C 03/18/16 34.0 0.75 0.85
HFC 160318C00035000 C 03/18/16 35.0 0.50 0.65
HFC 160318C00036000 C 03/18/16 36.0 0.35 0.50
HFC 160318C00037000 C 03/18/16 37.0 0.25 0.40
HFC 160318C00038000 C 03/18/16 38.0 0.15 0.30
HFC 160318C00039000 C 03/18/16 39.0 0.10 0.20
HFC 160318C00040000 C 03/18/16 40.0 0.00 0.15
HFC 160318C00041000 C 03/18/16 41.0 0.00 0.15
HFC 160318C00042000 C 03/18/16 42.0 0.00 0.20
HFC 160318C00043000 C 03/18/16 43.0 0.00 0.15
HFC 160318C00044000 C 03/18/16 44.0 0.00 0.10
HFC 160318C00045000 C 03/18/16 45.0 0.00 0.10
HFC 160318C00046000 C 03/18/16 46.0 0.00 0.10
HFC 160318C00047000 C 03/18/16 47.0 0.00 0.10
HFC 160318C00048000 C 03/18/16 48.0 0.00 0.10
HFC 160318C00049000 C 03/18/16 49.0 0.00 0.10
HFC 160318C00050000 C 03/18/16 50.0 0.00 0.10
HFC 160318C00055000 C 03/18/16 55.0 0.00 0.10
HFC 160318C00060000 C 03/18/16 60.0 0.00 0.10
HFC 160318C00065000 C 03/18/16 65.0 0.00 0.10
HFC 160318C00070000 C 03/18/16 70.0 0.00 0.05
HFC 160318C00075000 C 03/18/16 75.0 0.00 0.15
HFC 160318P00019000 P 03/18/16 19.0 0.00 0.15
HFC 160318P00020000 P 03/18/16 20.0 0.00 0.25
HFC 160318P00021000 P 03/18/16 21.0 0.05 0.20
HFC 160318P00022000 P 03/18/16 22.0 0.10 0.25
HFC 160318P00023000 P 03/18/16 23.0 0.20 0.35
HFC 160318P00024000 P 03/18/16 24.0 0.30 0.40
HFC 160318P00025000 P 03/18/16 25.0 0.40 0.55
HFC 160318P00026000 P 03/18/16 26.0 0.60 0.70
HFC 160318P00027000 P 03/18/16 27.0 0.80 0.90
HFC 160318P00028000 P 03/18/16 28.0 1.10 1.25
HFC 160318P00029000 P 03/18/16 29.0 1.45 1.55
HFC 160318P00030000 P 03/18/16 30.0 1.80 2.00
HFC 160318P00031000 P 03/18/16 31.0 2.35 2.70
HFC 160318P00032000 P 03/18/16 32.0 2.95 3.30
HFC 160318P00033000 P 03/18/16 33.0 3.60 4.00
HFC 160318P00034000 P 03/18/16 34.0 4.20 5.20
HFC 160318P00035000 P 03/18/16 35.0 5.00 6.30
HFC 160318P00036000 P 03/18/16 36.0 5.70 7.10
HFC 160318P00037000 P 03/18/16 37.0 6.60 8.00
HFC 160318P00038000 P 03/18/16 38.0 7.50 8.90
HFC 160318P00039000 P 03/18/16 39.0 8.40 9.80
HFC 160318P00040000 P 03/18/16 40.0 9.40 10.80
HFC 160318P00041000 P 03/18/16 41.0 10.20 11.80
HFC 160318P00042000 P 03/18/16 42.0 11.20 12.70
HFC 160318P00043000 P 03/18/16 43.0 12.10 13.80
HFC 160318P00044000 P 03/18/16 44.0 13.10 14.70
HFC 160318P00045000 P 03/18/16 45.0 14.10 15.50
HFC 160318P00046000 P 03/18/16 46.0 15.10 17.10
HFC 160318P00047000 P 03/18/16 47.0 16.10 17.80
HFC 160318P00048000 P 03/18/16 48.0 16.90 19.30
HFC 160318P00049000 P 03/18/16 49.0 18.50 19.70
HFC 160318P00050000 P 03/18/16 50.0 19.10 20.70
HFC 160318P00055000 P 03/18/16 55.0 24.10 25.70
HFC 160318P00060000 P 03/18/16 60.0 29.10 30.90
HFC 160318P00065000 P 03/18/16 65.0 33.60 35.90
HFC 160318P00070000 P 03/18/16 70.0 38.60 40.90
HFC 160318P00075000 P 03/18/16 75.0 43.60 45.80
HFC 160324C00020000 C 03/24/16 20.0 9.20 11.70
HFC 160324C00024000 C 03/24/16 24.0 5.10 8.10
HFC 160324C00024500 C 03/24/16 24.5 4.80 8.00
HFC 160324C00025000 C 03/24/16 25.0 4.30 7.60
HFC 160324C00025500 C 03/24/16 25.5 3.90 7.10
HFC 160324C00026000 C 03/24/16 26.0 3.50 6.80
HFC 160324C00026500 C 03/24/16 26.5 3.10 5.70
HFC 160324C00027000 C 03/24/16 27.0 2.75 5.90
HFC 160324C00027500 C 03/24/16 27.5 3.50 4.60
HFC 160324C00028000 C 03/24/16 28.0 3.40 4.20
HFC 160324C00028500 C 03/24/16 28.5 3.00 3.80
HFC 160324C00029000 C 03/24/16 29.0 2.75 3.50
HFC 160324C00029500 C 03/24/16 29.5 2.45 3.10
HFC 160324C00030000 C 03/24/16 30.0 2.15 2.85
HFC 160324C00030500 C 03/24/16 30.5 2.00 2.45
HFC 160324C00031000 C 03/24/16 31.0 1.80 2.10
HFC 160324C00031500 C 03/24/16 31.5 1.60 1.95
HFC 160324C00032000 C 03/24/16 32.0 1.45 1.70
HFC 160324C00032500 C 03/24/16 32.5 1.20 1.55
HFC 160324C00033000 C 03/24/16 33.0 1.05 1.40
HFC 160324C00033500 C 03/24/16 33.5 0.90 1.25
HFC 160324C00034000 C 03/24/16 34.0 0.75 1.10
HFC 160324C00034500 C 03/24/16 34.5 0.60 1.05
HFC 160324C00035000 C 03/24/16 35.0 0.55 0.85
HFC 160324C00035500 C 03/24/16 35.5 0.45 0.85
HFC 160324C00036000 C 03/24/16 36.0 0.35 0.75
HFC 160324C00036500 C 03/24/16 36.5 0.30 0.65
HFC 160324C00037000 C 03/24/16 37.0 0.25 0.60
HFC 160324C00037500 C 03/24/16 37.5 0.20 0.55
HFC 160324C00038000 C 03/24/16 38.0 0.10 0.50
HFC 160324C00038500 C 03/24/16 38.5 0.10 0.50
HFC 160324C00039000 C 03/24/16 39.0 0.05 0.50
HFC 160324C00039500 C 03/24/16 39.5 0.05 0.50
HFC 160324C00040000 C 03/24/16 40.0 0.00 0.50
HFC 160324C00041000 C 03/24/16 41.0 0.00 0.50
HFC 160324C00042000 C 03/24/16 42.0 0.00 0.50
HFC 160324C00043000 C 03/24/16 43.0 0.00 0.50
HFC 160324C00045000 C 03/24/16 45.0 0.00 0.50
HFC 160324P00020000 P 03/24/16 20.0 0.00 0.50
HFC 160324P00024000 P 03/24/16 24.0 0.25 0.65
HFC 160324P00024500 P 03/24/16 24.5 0.35 0.75
HFC 160324P00025000 P 03/24/16 25.0 0.40 0.85
HFC 160324P00025500 P 03/24/16 25.5 0.50 0.95
HFC 160324P00026000 P 03/24/16 26.0 0.60 1.05
HFC 160324P00026500 P 03/24/16 26.5 0.70 1.15
HFC 160324P00027000 P 03/24/16 27.0 0.85 1.30
HFC 160324P00027500 P 03/24/16 27.5 1.00 1.40
HFC 160324P00028000 P 03/24/16 28.0 1.15 1.60
HFC 160324P00028500 P 03/24/16 28.5 1.35 1.75
HFC 160324P00029000 P 03/24/16 29.0 1.50 1.95
HFC 160324P00029500 P 03/24/16 29.5 1.75 2.10
HFC 160324P00030000 P 03/24/16 30.0 2.00 2.40
HFC 160324P00030500 P 03/24/16 30.5 2.20 2.80
HFC 160324P00031000 P 03/24/16 31.0 2.45 3.10
HFC 160324P00031500 P 03/24/16 31.5 2.75 3.40
HFC 160324P00032000 P 03/24/16 32.0 3.00 3.80
HFC 160324P00032500 P 03/24/16 32.5 3.30 4.10
HFC 160324P00033000 P 03/24/16 33.0 3.60 4.60
HFC 160324P00033500 P 03/24/16 33.5 4.00 5.00
HFC 160324P00034000 P 03/24/16 34.0 4.30 6.00
HFC 160324P00034500 P 03/24/16 34.5 4.50 6.30
HFC 160324P00035000 P 03/24/16 35.0 4.90 6.80
HFC 160324P00035500 P 03/24/16 35.5 4.80 7.20
HFC 160324P00036000 P 03/24/16 36.0 5.50 8.00
HFC 160324P00036500 P 03/24/16 36.5 5.20 8.60
HFC 160324P00037000 P 03/24/16 37.0 5.40 8.60
HFC 160324P00037500 P 03/24/16 37.5 6.90 8.90
HFC 160324P00038000 P 03/24/16 38.0 6.90 9.20
HFC 160324P00038500 P 03/24/16 38.5 7.30 10.20
HFC 160324P00039000 P 03/24/16 39.0 7.50 10.20
HFC 160324P00039500 P 03/24/16 39.5 7.90 11.30
HFC 160324P00040000 P 03/24/16 40.0 8.30 11.80
HFC 160324P00041000 P 03/24/16 41.0 9.20 12.70
HFC 160324P00042000 P 03/24/16 42.0 10.60 13.70
HFC 160324P00043000 P 03/24/16 43.0 11.10 14.60
HFC 160324P00045000 P 03/24/16 45.0 13.40 16.10
HFC 160401C00020000 C 04/01/16 20.0 9.40 11.70
HFC 160401C00022000 C 04/01/16 22.0 7.30 10.10
HFC 160401C00023000 C 04/01/16 23.0 5.90 9.40
HFC 160401C00024000 C 04/01/16 24.0 5.10 8.50
HFC 160401C00024500 C 04/01/16 24.5 4.70 8.00
HFC 160401C00025000 C 04/01/16 25.0 4.30 7.30
HFC 160401C00025500 C 04/01/16 25.5 4.10 7.20
HFC 160401C00026000 C 04/01/16 26.0 3.60 6.60
HFC 160401C00026500 C 04/01/16 26.5 3.90 6.40
HFC 160401C00027000 C 04/01/16 27.0 3.70 5.30
HFC 160401C00027500 C 04/01/16 27.5 3.80 4.70
HFC 160401C00028000 C 04/01/16 28.0 3.50 4.30
HFC 160401C00028500 C 04/01/16 28.5 3.10 3.90
HFC 160401C00029000 C 04/01/16 29.0 2.85 3.70
HFC 160401C00029500 C 04/01/16 29.5 2.55 3.30
HFC 160401C00030000 C 04/01/16 30.0 2.25 2.85
HFC 160401C00030500 C 04/01/16 30.5 2.00 2.75
HFC 160401C00031000 C 04/01/16 31.0 1.80 2.55
HFC 160401C00031500 C 04/01/16 31.5 1.60 2.25
HFC 160401C00032000 C 04/01/16 32.0 1.45 1.90
HFC 160401C00032500 C 04/01/16 32.5 1.35 1.65
HFC 160401C00033000 C 04/01/16 33.0 1.05 1.80
HFC 160401C00033500 C 04/01/16 33.5 0.95 1.50
HFC 160401C00034000 C 04/01/16 34.0 0.80 1.35
HFC 160401C00034500 C 04/01/16 34.5 0.70 1.20
HFC 160401C00035000 C 04/01/16 35.0 0.65 1.00
HFC 160401C00035500 C 04/01/16 35.5 0.55 1.00
HFC 160401C00036000 C 04/01/16 36.0 0.40 0.75
HFC 160401C00036500 C 04/01/16 36.5 0.35 0.80
HFC 160401C00037000 C 04/01/16 37.0 0.25 0.70
HFC 160401C00037500 C 04/01/16 37.5 0.20 0.65
HFC 160401C00038000 C 04/01/16 38.0 0.15 0.60
HFC 160401C00038500 C 04/01/16 38.5 0.10 0.55
HFC 160401C00039000 C 04/01/16 39.0 0.10 0.50
HFC 160401C00039500 C 04/01/16 39.5 0.05 0.50
HFC 160401C00040000 C 04/01/16 40.0 0.00 0.50
HFC 160401P00020000 P 04/01/16 20.0 0.00 0.50
HFC 160401P00022000 P 04/01/16 22.0 0.10 0.55
HFC 160401P00023000 P 04/01/16 23.0 0.20 0.65
HFC 160401P00024000 P 04/01/16 24.0 0.35 0.75
HFC 160401P00024500 P 04/01/16 24.5 0.40 0.85
HFC 160401P00025000 P 04/01/16 25.0 0.50 0.90
HFC 160401P00025500 P 04/01/16 25.5 0.60 1.00
HFC 160401P00026000 P 04/01/16 26.0 0.65 1.15
HFC 160401P00026500 P 04/01/16 26.5 0.80 1.30
HFC 160401P00027000 P 04/01/16 27.0 0.90 1.45
HFC 160401P00027500 P 04/01/16 27.5 1.10 1.60
HFC 160401P00028000 P 04/01/16 28.0 1.30 1.70
HFC 160401P00028500 P 04/01/16 28.5 1.45 1.95
HFC 160401P00029000 P 04/01/16 29.0 1.65 2.20
HFC 160401P00029500 P 04/01/16 29.5 1.85 2.40
HFC 160401P00030000 P 04/01/16 30.0 2.05 2.75
HFC 160401P00030500 P 04/01/16 30.5 2.30 2.95
HFC 160401P00031000 P 04/01/16 31.0 2.60 3.20
HFC 160401P00031500 P 04/01/16 31.5 2.90 3.50
HFC 160401P00032000 P 04/01/16 32.0 3.10 3.80
HFC 160401P00032500 P 04/01/16 32.5 3.40 4.20
HFC 160401P00033000 P 04/01/16 33.0 3.80 5.00
HFC 160401P00033500 P 04/01/16 33.5 4.10 5.70
HFC 160401P00034000 P 04/01/16 34.0 4.30 6.00
HFC 160401P00034500 P 04/01/16 34.5 4.50 6.40
HFC 160401P00035000 P 04/01/16 35.0 4.00 6.90
HFC 160401P00035500 P 04/01/16 35.5 5.20 6.80
HFC 160401P00036000 P 04/01/16 36.0 4.70 8.20
HFC 160401P00036500 P 04/01/16 36.5 6.10 8.70
HFC 160401P00037000 P 04/01/16 37.0 6.10 8.50
HFC 160401P00037500 P 04/01/16 37.5 6.40 9.10
HFC 160401P00038000 P 04/01/16 38.0 6.90 9.50
HFC 160401P00038500 P 04/01/16 38.5 7.40 9.80
HFC 160401P00039000 P 04/01/16 39.0 7.50 10.90
HFC 160401P00039500 P 04/01/16 39.5 7.90 11.40
HFC 160401P00040000 P 04/01/16 40.0 8.50 11.20
HFC 160617C00015000 C 06/17/16 15.0 14.90 16.40
HFC 160617C00016000 C 06/17/16 16.0 13.40 16.20
HFC 160617C00017000 C 06/17/16 17.0 12.70 14.40
HFC 160617C00018000 C 06/17/16 18.0 11.40 13.50
HFC 160617C00019000 C 06/17/16 19.0 10.90 12.50
HFC 160617C00020000 C 06/17/16 20.0 10.00 11.60
HFC 160617C00021000 C 06/17/16 21.0 8.20 10.60
HFC 160617C00022000 C 06/17/16 22.0 8.30 9.70
HFC 160617C00023000 C 06/17/16 23.0 7.10 9.70
HFC 160617C00024000 C 06/17/16 24.0 6.60 9.10
HFC 160617C00025000 C 06/17/16 25.0 6.10 8.30
HFC 160617C00026000 C 06/17/16 26.0 5.70 7.30
HFC 160617C00027000 C 06/17/16 27.0 5.20 5.70
HFC 160617C00028000 C 06/17/16 28.0 4.60 5.10
HFC 160617C00029000 C 06/17/16 29.0 4.00 4.50
HFC 160617C00030000 C 06/17/16 30.0 3.50 3.90
HFC 160617C00031000 C 06/17/16 31.0 3.00 3.50
HFC 160617C00032000 C 06/17/16 32.0 2.55 3.00
HFC 160617C00033000 C 06/17/16 33.0 2.15 2.60
HFC 160617C00034000 C 06/17/16 34.0 1.80 2.25
HFC 160617C00035000 C 06/17/16 35.0 1.55 1.95
HFC 160617C00036000 C 06/17/16 36.0 1.20 1.70
HFC 160617C00037000 C 06/17/16 37.0 1.00 1.40
HFC 160617C00038000 C 06/17/16 38.0 0.80 1.25
HFC 160617C00039000 C 06/17/16 39.0 0.60 1.10
HFC 160617C00040000 C 06/17/16 40.0 0.55 0.90
HFC 160617C00041000 C 06/17/16 41.0 0.40 0.80
HFC 160617C00042000 C 06/17/16 42.0 0.25 0.70
HFC 160617C00043000 C 06/17/16 43.0 0.20 0.60
HFC 160617C00044000 C 06/17/16 44.0 0.15 0.50
HFC 160617C00045000 C 06/17/16 45.0 0.10 0.40
HFC 160617C00046000 C 06/17/16 46.0 0.05 0.40
HFC 160617C00047000 C 06/17/16 47.0 0.00 0.35
HFC 160617C00048000 C 06/17/16 48.0 0.05 0.20
HFC 160617C00049000 C 06/17/16 49.0 0.00 0.25
HFC 160617C00050000 C 06/17/16 50.0 0.05 0.15
HFC 160617C00055000 C 06/17/16 55.0 0.00 0.15
HFC 160617C00060000 C 06/17/16 60.0 0.00 0.10
HFC 160617C00065000 C 06/17/16 65.0 0.00 0.10
HFC 160617C00070000 C 06/17/16 70.0 0.00 0.10
HFC 160617C00075000 C 06/17/16 75.0 0.00 0.05
HFC 160617P00015000 P 06/17/16 15.0 0.00 0.35
HFC 160617P00016000 P 06/17/16 16.0 0.05 0.40
HFC 160617P00017000 P 06/17/16 17.0 0.10 0.50
HFC 160617P00018000 P 06/17/16 18.0 0.20 0.55
HFC 160617P00019000 P 06/17/16 19.0 0.30 0.65
HFC 160617P00020000 P 06/17/16 20.0 0.40 0.80
HFC 160617P00021000 P 06/17/16 21.0 0.55 0.95
HFC 160617P00022000 P 06/17/16 22.0 0.75 1.10
HFC 160617P00023000 P 06/17/16 23.0 0.95 1.30
HFC 160617P00024000 P 06/17/16 24.0 1.15 1.55
HFC 160617P00025000 P 06/17/16 25.0 1.45 1.80
HFC 160617P00026000 P 06/17/16 26.0 1.75 2.15
HFC 160617P00027000 P 06/17/16 27.0 2.15 2.45
HFC 160617P00028000 P 06/17/16 28.0 2.50 2.85
HFC 160617P00029000 P 06/17/16 29.0 2.95 3.30
HFC 160617P00030000 P 06/17/16 30.0 3.40 3.80
HFC 160617P00031000 P 06/17/16 31.0 3.90 4.30
HFC 160617P00032000 P 06/17/16 32.0 4.50 4.90
HFC 160617P00033000 P 06/17/16 33.0 5.10 5.50
HFC 160617P00034000 P 06/17/16 34.0 5.70 6.20
HFC 160617P00035000 P 06/17/16 35.0 6.40 6.90
HFC 160617P00036000 P 06/17/16 36.0 7.10 8.40
HFC 160617P00037000 P 06/17/16 37.0 7.70 10.10
HFC 160617P00038000 P 06/17/16 38.0 8.50 9.70
HFC 160617P00039000 P 06/17/16 39.0 9.30 10.70
HFC 160617P00040000 P 06/17/16 40.0 10.10 11.50
HFC 160617P00041000 P 06/17/16 41.0 10.90 12.30
HFC 160617P00042000 P 06/17/16 42.0 12.10 13.20
HFC 160617P00043000 P 06/17/16 43.0 12.60 14.20
HFC 160617P00044000 P 06/17/16 44.0 13.50 15.20
HFC 160617P00045000 P 06/17/16 45.0 14.50 16.50
HFC 160617P00046000 P 06/17/16 46.0 15.40 17.50
HFC 160617P00047000 P 06/17/16 47.0 16.40 19.10
HFC 160617P00048000 P 06/17/16 48.0 17.30 19.90
HFC 160617P00049000 P 06/17/16 49.0 18.30 20.30
HFC 160617P00050000 P 06/17/16 50.0 19.30 21.40
HFC 160617P00055000 P 06/17/16 55.0 24.20 26.20
HFC 160617P00060000 P 06/17/16 60.0 29.10 31.40
HFC 160617P00065000 P 06/17/16 65.0 34.10 36.90
HFC 160617P00070000 P 06/17/16 70.0 39.10 41.90
HFC 160617P00075000 P 06/17/16 75.0 43.10 47.20
HFC 160916C00015000 C 09/16/16 15.0 14.90 16.50
HFC 160916C00016000 C 09/16/16 16.0 13.50 15.50
HFC 160916C00017000 C 09/16/16 17.0 12.20 14.60
HFC 160916C00018000 C 09/16/16 18.0 11.20 13.50
HFC 160916C00019000 C 09/16/16 19.0 10.40 12.70
HFC 160916C00020000 C 09/16/16 20.0 8.80 11.90
HFC 160916C00021000 C 09/16/16 21.0 9.20 10.80
HFC 160916C00022000 C 09/16/16 22.0 8.10 9.90
HFC 160916C00023000 C 09/16/16 23.0 6.70 9.20
HFC 160916C00024000 C 09/16/16 24.0 5.90 8.50
HFC 160916C00025000 C 09/16/16 25.0 6.50 8.10
HFC 160916C00026000 C 09/16/16 26.0 4.30 7.10
HFC 160916C00027000 C 09/16/16 27.0 5.80 6.30
HFC 160916C00028000 C 09/16/16 28.0 5.20 5.70
HFC 160916C00029000 C 09/16/16 29.0 4.60 5.10
HFC 160916C00030000 C 09/16/16 30.0 4.10 4.60
HFC 160916C00031000 C 09/16/16 31.0 3.60 4.10
HFC 160916C00032000 C 09/16/16 32.0 3.20 3.70
HFC 160916C00033000 C 09/16/16 33.0 2.80 3.30
HFC 160916C00034000 C 09/16/16 34.0 2.40 2.95
HFC 160916C00035000 C 09/16/16 35.0 2.05 2.60
HFC 160916C00036000 C 09/16/16 36.0 1.80 2.30
HFC 160916C00037000 C 09/16/16 37.0 1.55 2.05
HFC 160916C00038000 C 09/16/16 38.0 1.30 1.80
HFC 160916C00039000 C 09/16/16 39.0 1.10 1.65
HFC 160916C00040000 C 09/16/16 40.0 0.95 1.40
HFC 160916C00041000 C 09/16/16 41.0 0.75 1.25
HFC 160916C00042000 C 09/16/16 42.0 0.65 1.15
HFC 160916C00043000 C 09/16/16 43.0 0.50 1.00
HFC 160916C00044000 C 09/16/16 44.0 0.40 0.90
HFC 160916C00045000 C 09/16/16 45.0 0.30 0.80
HFC 160916C00046000 C 09/16/16 46.0 0.25 0.70
HFC 160916C00047000 C 09/16/16 47.0 0.20 0.65
HFC 160916C00048000 C 09/16/16 48.0 0.15 0.55
HFC 160916C00049000 C 09/16/16 49.0 0.10 0.50
HFC 160916C00050000 C 09/16/16 50.0 0.10 0.45
HFC 160916P00015000 P 09/16/16 15.0 0.20 0.60
HFC 160916P00016000 P 09/16/16 16.0 0.30 0.70
HFC 160916P00017000 P 09/16/16 17.0 0.40 0.80
HFC 160916P00018000 P 09/16/16 18.0 0.50 0.95
HFC 160916P00019000 P 09/16/16 19.0 0.65 1.10
HFC 160916P00020000 P 09/16/16 20.0 0.85 1.30
HFC 160916P00021000 P 09/16/16 21.0 1.05 1.45
HFC 160916P00022000 P 09/16/16 22.0 1.30 1.70
HFC 160916P00023000 P 09/16/16 23.0 1.55 1.95
HFC 160916P00024000 P 09/16/16 24.0 1.85 2.25
HFC 160916P00025000 P 09/16/16 25.0 2.20 2.60
HFC 160916P00026000 P 09/16/16 26.0 2.55 2.95
HFC 160916P00027000 P 09/16/16 27.0 2.95 3.30
HFC 160916P00028000 P 09/16/16 28.0 3.40 3.70
HFC 160916P00029000 P 09/16/16 29.0 3.80 4.20
HFC 160916P00030000 P 09/16/16 30.0 4.30 4.70
HFC 160916P00031000 P 09/16/16 31.0 4.80 5.30
HFC 160916P00032000 P 09/16/16 32.0 5.40 5.90
HFC 160916P00033000 P 09/16/16 33.0 6.00 6.60
HFC 160916P00034000 P 09/16/16 34.0 6.60 7.20
HFC 160916P00035000 P 09/16/16 35.0 7.30 7.90
HFC 160916P00036000 P 09/16/16 36.0 8.00 8.60
HFC 160916P00037000 P 09/16/16 37.0 8.70 9.30
HFC 160916P00038000 P 09/16/16 38.0 9.30 10.50
HFC 160916P00039000 P 09/16/16 39.0 10.10 11.30
HFC 160916P00040000 P 09/16/16 40.0 10.60 12.20
HFC 160916P00041000 P 09/16/16 41.0 11.50 13.00
HFC 160916P00042000 P 09/16/16 42.0 12.30 13.90
HFC 160916P00043000 P 09/16/16 43.0 13.30 14.80
HFC 160916P00044000 P 09/16/16 44.0 14.10 15.70
HFC 160916P00045000 P 09/16/16 45.0 15.00 16.70
HFC 160916P00046000 P 09/16/16 46.0 15.90 17.60
HFC 160916P00047000 P 09/16/16 47.0 16.80 18.50
HFC 160916P00048000 P 09/16/16 48.0 17.00 19.60
HFC 160916P00049000 P 09/16/16 49.0 17.90 20.60
HFC 160916P00050000 P 09/16/16 50.0 19.70 21.80
HFC 170120C00015000 C 01/20/17 15.0 14.40 16.80
HFC 170120C00018000 C 01/20/17 18.0 11.60 14.10
HFC 170120C00020000 C 01/20/17 20.0 10.10 12.40
HFC 170120C00022500 C 01/20/17 22.5 8.50 10.40
HFC 170120C00024500 C 01/20/17 24.5 5.50 8.60
HFC 170120C00027500 C 01/20/17 27.5 6.00 6.70
HFC 170120C00029500 C 01/20/17 29.5 5.00 5.70
HFC 170120C00032500 C 01/20/17 32.5 3.60 4.20
HFC 170120C00034500 C 01/20/17 34.5 2.90 3.50
HFC 170120C00037500 C 01/20/17 37.5 2.00 2.60
HFC 170120C00039500 C 01/20/17 39.5 1.60 2.20
HFC 170120C00041500 C 01/20/17 41.5 1.15 1.80
HFC 170120C00044500 C 01/20/17 44.5 0.75 1.35
HFC 170120C00046500 C 01/20/17 46.5 0.55 1.10
HFC 170120C00049500 C 01/20/17 49.5 0.30 0.85
HFC 170120C00054500 C 01/20/17 54.5 0.10 0.50
HFC 170120C00059500 C 01/20/17 59.5 0.00 0.35
HFC 170120C00064500 C 01/20/17 64.5 0.00 0.20
HFC 170120C00070000 C 01/20/17 70.0 0.00 0.15
HFC 170120C00075000 C 01/20/17 75.0 0.00 0.10
HFC 170120C00080000 C 01/20/17 80.0 0.00 0.10
HFC 170120P00015000 P 01/20/17 15.0 0.45 0.90
HFC 170120P00018000 P 01/20/17 18.0 0.95 1.40
HFC 170120P00020000 P 01/20/17 20.0 1.40 1.85
HFC 170120P00022500 P 01/20/17 22.5 2.00 2.55
HFC 170120P00024500 P 01/20/17 24.5 2.60 3.20
HFC 170120P00027500 P 01/20/17 27.5 3.60 4.40
HFC 170120P00029500 P 01/20/17 29.5 4.80 5.40
HFC 170120P00032500 P 01/20/17 32.5 6.50 7.10
HFC 170120P00034500 P 01/20/17 34.5 7.70 8.50
HFC 170120P00037500 P 01/20/17 37.5 9.90 10.60
HFC 170120P00039500 P 01/20/17 39.5 10.50 12.80
HFC 170120P00041500 P 01/20/17 41.5 12.10 14.40
HFC 170120P00044500 P 01/20/17 44.5 14.50 17.00
HFC 170120P00046500 P 01/20/17 46.5 16.40 18.70
HFC 170120P00049500 P 01/20/17 49.5 19.20 21.30
HFC 170120P00054500 P 01/20/17 54.5 23.90 26.30
HFC 170120P00059500 P 01/20/17 59.5 28.70 31.20
HFC 170120P00064500 P 01/20/17 64.5 33.60 36.10
HFC 170120P00070000 P 01/20/17 70.0 39.00 41.50
HFC 170120P00075000 P 01/20/17 75.0 43.00 47.30
HFC 170120P00080000 P 01/20/17 80.0 47.60 52.40
HFC 180119C00015000 C 01/19/18 15.0 14.20 16.90
HFC 180119C00018000 C 01/19/18 18.0 11.70 14.40
HFC 180119C00020000 C 01/19/18 20.0 10.20 12.90
HFC 180119C00023000 C 01/19/18 23.0 7.30 10.80
HFC 180119C00025000 C 01/19/18 25.0 6.50 11.00
HFC 180119C00028000 C 01/19/18 28.0 6.20 7.90
HFC 180119C00030000 C 01/19/18 30.0 5.30 7.00
HFC 180119C00033000 C 01/19/18 33.0 4.10 5.90
HFC 180119C00035000 C 01/19/18 35.0 3.50 5.20
HFC 180119C00038000 C 01/19/18 38.0 2.70 4.40
HFC 180119C00040000 C 01/19/18 40.0 2.55 3.80
HFC 180119C00043000 C 01/19/18 43.0 1.70 3.20
HFC 180119C00045000 C 01/19/18 45.0 1.50 2.50
HFC 180119C00047000 C 01/19/18 47.0 1.15 2.20
HFC 180119C00050000 C 01/19/18 50.0 0.80 1.80
HFC 180119C00055000 C 01/19/18 55.0 0.40 1.40
HFC 180119C00060000 C 01/19/18 60.0 0.30 1.10
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.95
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.70
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.55
HFC 180119P00015000 P 01/19/18 15.0 1.05 2.05
HFC 180119P00018000 P 01/19/18 18.0 1.75 2.80
HFC 180119P00020000 P 01/19/18 20.0 2.35 3.40
HFC 180119P00023000 P 01/19/18 23.0 3.50 4.80
HFC 180119P00025000 P 01/19/18 25.0 4.70 5.50
HFC 180119P00028000 P 01/19/18 28.0 5.80 7.20
HFC 180119P00030000 P 01/19/18 30.0 6.90 8.40
HFC 180119P00033000 P 01/19/18 33.0 8.60 10.30
HFC 180119P00035000 P 01/19/18 35.0 9.90 11.70
HFC 180119P00038000 P 01/19/18 38.0 11.90 13.80
HFC 180119P00040000 P 01/19/18 40.0 13.30 15.30
HFC 180119P00043000 P 01/19/18 43.0 15.10 17.70
HFC 180119P00045000 P 01/19/18 45.0 16.80 19.50
HFC 180119P00047000 P 01/19/18 47.0 18.40 21.20
HFC 180119P00050000 P 01/19/18 50.0 21.10 24.10
HFC 180119P00055000 P 01/19/18 55.0 25.60 28.60
HFC 180119P00060000 P 01/19/18 60.0 30.30 33.30
HFC 180119P00065000 P 01/19/18 65.0 34.00 38.20
HFC 180119P00070000 P 01/19/18 70.0 38.70 43.00
HFC 180119P00075000 P 01/19/18 75.0 43.80 47.80

OPRA data is delayed 15 minutes.