Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hollyfrontier Corporation (HFC)
As of Jun 25 2018 3:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 180629C00050000 C Jun 29, 2018 50.0 16.70 17.60
HFC 180629C00055000 C Jun 29, 2018 55.0 11.70 12.80
HFC 180629C00060000 C Jun 29, 2018 60.0 7.00 7.80
HFC 180629C00061000 C Jun 29, 2018 61.0 5.80 7.20
HFC 180629C00061500 C Jun 29, 2018 61.5 5.60 6.10
HFC 180629C00062000 C Jun 29, 2018 62.0 5.00 5.80
HFC 180629C00062500 C Jun 29, 2018 62.5 4.70 5.30
HFC 180629C00063000 C Jun 29, 2018 63.0 4.10 4.90
HFC 180629C00063500 C Jun 29, 2018 63.5 3.80 4.30
HFC 180629C00064000 C Jun 29, 2018 64.0 3.20 3.90
HFC 180629C00064500 C Jun 29, 2018 64.5 2.95 3.60
HFC 180629C00065000 C Jun 29, 2018 65.0 2.60 2.95
HFC 180629C00065500 C Jun 29, 2018 65.5 2.25 2.55
HFC 180629C00066000 C Jun 29, 2018 66.0 1.95 2.45
HFC 180629C00066500 C Jun 29, 2018 66.5 1.65 1.90
HFC 180629C00067000 C Jun 29, 2018 67.0 1.30 1.70
HFC 180629C00067500 C Jun 29, 2018 67.5 1.10 1.30
HFC 180629C00068000 C Jun 29, 2018 68.0 0.95 1.10
HFC 180629C00068500 C Jun 29, 2018 68.5 0.75 0.90
HFC 180629C00069000 C Jun 29, 2018 69.0 0.60 0.75
HFC 180629C00069500 C Jun 29, 2018 69.5 0.45 0.60
HFC 180629C00070000 C Jun 29, 2018 70.0 0.35 0.50
HFC 180629C00070500 C Jun 29, 2018 70.5 0.25 0.40
HFC 180629C00071000 C Jun 29, 2018 71.0 0.20 0.30
HFC 180629C00071500 C Jun 29, 2018 71.5 0.10 0.25
HFC 180629C00072000 C Jun 29, 2018 72.0 0.10 0.25
HFC 180629C00072500 C Jun 29, 2018 72.5 0.05 0.15
HFC 180629C00073000 C Jun 29, 2018 73.0 0.05 0.15
HFC 180629C00073500 C Jun 29, 2018 73.5 0.00 0.15
HFC 180629C00074000 C Jun 29, 2018 74.0 0.00 0.10
HFC 180629C00074500 C Jun 29, 2018 74.5 0.00 0.10
HFC 180629C00075000 C Jun 29, 2018 75.0 0.00 0.10
HFC 180629C00076000 C Jun 29, 2018 76.0 0.00 0.10
HFC 180629C00077000 C Jun 29, 2018 77.0 0.00 0.05
HFC 180629C00077500 C Jun 29, 2018 77.5 0.00 0.10
HFC 180629C00078000 C Jun 29, 2018 78.0 0.00 0.15
HFC 180629C00078500 C Jun 29, 2018 78.5 0.00 0.10
HFC 180629C00079000 C Jun 29, 2018 79.0 0.00 0.05
HFC 180629C00080000 C Jun 29, 2018 80.0 0.00 0.10
HFC 180629C00081000 C Jun 29, 2018 81.0 0.00 0.05
HFC 180629C00081500 C Jun 29, 2018 81.5 0.00 0.05
HFC 180629C00082000 C Jun 29, 2018 82.0 0.00 0.05
HFC 180629C00082500 C Jun 29, 2018 82.5 0.00 0.05
HFC 180629C00083000 C Jun 29, 2018 83.0 0.00 0.05
HFC 180629C00083500 C Jun 29, 2018 83.5 0.00 0.05
HFC 180629C00084000 C Jun 29, 2018 84.0 0.00 0.05
HFC 180629C00085000 C Jun 29, 2018 85.0 0.00 0.05
HFC 180629C00086000 C Jun 29, 2018 86.0 0.00 0.05
HFC 180629C00087000 C Jun 29, 2018 87.0 0.00 0.05
HFC 180629C00088000 C Jun 29, 2018 88.0 0.00 0.05
HFC 180629C00089000 C Jun 29, 2018 89.0 0.00 0.05
HFC 180629C00090000 C Jun 29, 2018 90.0 0.00 0.05
HFC 180629C00091000 C Jun 29, 2018 91.0 0.00 0.05
HFC 180629P00050000 P Jun 29, 2018 50.0 0.00 0.05
HFC 180629P00055000 P Jun 29, 2018 55.0 0.00 0.05
HFC 180629P00060000 P Jun 29, 2018 60.0 0.00 0.15
HFC 180629P00061000 P Jun 29, 2018 61.0 0.00 0.15
HFC 180629P00061500 P Jun 29, 2018 61.5 0.05 0.20
HFC 180629P00062000 P Jun 29, 2018 62.0 0.05 0.20
HFC 180629P00062500 P Jun 29, 2018 62.5 0.10 0.25
HFC 180629P00063000 P Jun 29, 2018 63.0 0.20 0.35
HFC 180629P00063500 P Jun 29, 2018 63.5 0.25 0.40
HFC 180629P00064000 P Jun 29, 2018 64.0 0.35 0.50
HFC 180629P00064500 P Jun 29, 2018 64.5 0.35 0.60
HFC 180629P00065000 P Jun 29, 2018 65.0 0.45 0.70
HFC 180629P00065500 P Jun 29, 2018 65.5 0.70 0.85
HFC 180629P00066000 P Jun 29, 2018 66.0 0.80 1.00
HFC 180629P00066500 P Jun 29, 2018 66.5 1.00 1.20
HFC 180629P00067000 P Jun 29, 2018 67.0 1.30 1.40
HFC 180629P00067500 P Jun 29, 2018 67.5 1.50 1.65
HFC 180629P00068000 P Jun 29, 2018 68.0 1.80 1.95
HFC 180629P00068500 P Jun 29, 2018 68.5 2.10 2.25
HFC 180629P00069000 P Jun 29, 2018 69.0 2.35 2.65
HFC 180629P00069500 P Jun 29, 2018 69.5 2.80 3.00
HFC 180629P00070000 P Jun 29, 2018 70.0 3.10 3.40
HFC 180629P00070500 P Jun 29, 2018 70.5 3.50 3.80
HFC 180629P00071000 P Jun 29, 2018 71.0 3.70 4.30
HFC 180629P00071500 P Jun 29, 2018 71.5 4.40 4.70
HFC 180629P00072000 P Jun 29, 2018 72.0 4.80 5.20
HFC 180629P00072500 P Jun 29, 2018 72.5 5.30 5.60
HFC 180629P00073000 P Jun 29, 2018 73.0 5.80 6.10
HFC 180629P00073500 P Jun 29, 2018 73.5 5.90 6.80
HFC 180629P00074000 P Jun 29, 2018 74.0 6.80 7.10
HFC 180629P00074500 P Jun 29, 2018 74.5 6.70 7.60
HFC 180629P00075000 P Jun 29, 2018 75.0 7.70 8.10
HFC 180629P00076000 P Jun 29, 2018 76.0 8.70 9.10
HFC 180629P00077000 P Jun 29, 2018 77.0 9.10 10.30
HFC 180629P00077500 P Jun 29, 2018 77.5 9.70 10.80
HFC 180629P00078000 P Jun 29, 2018 78.0 10.20 11.20
HFC 180629P00078500 P Jun 29, 2018 78.5 10.70 11.80
HFC 180629P00079000 P Jun 29, 2018 79.0 11.40 12.40
HFC 180629P00080000 P Jun 29, 2018 80.0 12.50 13.20
HFC 180629P00081000 P Jun 29, 2018 81.0 13.30 14.20
HFC 180629P00081500 P Jun 29, 2018 81.5 13.80 14.70
HFC 180629P00082000 P Jun 29, 2018 82.0 14.30 15.50
HFC 180629P00082500 P Jun 29, 2018 82.5 14.80 16.40
HFC 180629P00083000 P Jun 29, 2018 83.0 15.30 16.30
HFC 180629P00083500 P Jun 29, 2018 83.5 15.90 16.80
HFC 180629P00084000 P Jun 29, 2018 84.0 16.20 17.20
HFC 180629P00085000 P Jun 29, 2018 85.0 17.50 18.30
HFC 180629P00086000 P Jun 29, 2018 86.0 18.30 19.30
HFC 180629P00087000 P Jun 29, 2018 87.0 19.30 20.20
HFC 180629P00088000 P Jun 29, 2018 88.0 20.50 21.30
HFC 180629P00089000 P Jun 29, 2018 89.0 21.30 22.30
HFC 180629P00090000 P Jun 29, 2018 90.0 22.20 23.20
HFC 180629P00091000 P Jun 29, 2018 91.0 23.30 24.20
HFC 180706C00055000 C Jul 06, 2018 55.0 11.80 12.70
HFC 180706C00060000 C Jul 06, 2018 60.0 6.90 7.80
HFC 180706C00065000 C Jul 06, 2018 65.0 3.00 3.40
HFC 180706C00066500 C Jul 06, 2018 66.5 2.10 2.50
HFC 180706C00067000 C Jul 06, 2018 67.0 1.85 2.20
HFC 180706C00067500 C Jul 06, 2018 67.5 1.55 1.95
HFC 180706C00068000 C Jul 06, 2018 68.0 1.40 1.70
HFC 180706C00068500 C Jul 06, 2018 68.5 1.20 1.50
HFC 180706C00069000 C Jul 06, 2018 69.0 1.00 1.25
HFC 180706C00069500 C Jul 06, 2018 69.5 0.85 1.10
HFC 180706C00070000 C Jul 06, 2018 70.0 0.70 0.85
HFC 180706C00070500 C Jul 06, 2018 70.5 0.60 0.75
HFC 180706C00071000 C Jul 06, 2018 71.0 0.50 0.65
HFC 180706C00071500 C Jul 06, 2018 71.5 0.40 0.55
HFC 180706C00072000 C Jul 06, 2018 72.0 0.30 0.45
HFC 180706C00072500 C Jul 06, 2018 72.5 0.25 0.40
HFC 180706C00073000 C Jul 06, 2018 73.0 0.20 0.35
HFC 180706C00073500 C Jul 06, 2018 73.5 0.15 0.30
HFC 180706C00074000 C Jul 06, 2018 74.0 0.10 0.25
HFC 180706C00074500 C Jul 06, 2018 74.5 0.05 0.20
HFC 180706C00075000 C Jul 06, 2018 75.0 0.05 0.20
HFC 180706C00075500 C Jul 06, 2018 75.5 0.05 0.15
HFC 180706C00076000 C Jul 06, 2018 76.0 0.00 0.15
HFC 180706C00076500 C Jul 06, 2018 76.5 0.00 0.10
HFC 180706C00077000 C Jul 06, 2018 77.0 0.00 0.10
HFC 180706C00077500 C Jul 06, 2018 77.5 0.00 0.10
HFC 180706C00078000 C Jul 06, 2018 78.0 0.00 0.10
HFC 180706C00078500 C Jul 06, 2018 78.5 0.00 0.05
HFC 180706C00079000 C Jul 06, 2018 79.0 0.00 0.05
HFC 180706C00079500 C Jul 06, 2018 79.5 0.00 0.05
HFC 180706C00080000 C Jul 06, 2018 80.0 0.00 0.10
HFC 180706C00080500 C Jul 06, 2018 80.5 0.00 0.10
HFC 180706C00081500 C Jul 06, 2018 81.5 0.00 0.10
HFC 180706C00082000 C Jul 06, 2018 82.0 0.00 0.10
HFC 180706C00082500 C Jul 06, 2018 82.5 0.00 0.10
HFC 180706C00083000 C Jul 06, 2018 83.0 0.00 0.10
HFC 180706C00083500 C Jul 06, 2018 83.5 0.00 0.05
HFC 180706C00084000 C Jul 06, 2018 84.0 0.00 0.05
HFC 180706C00085000 C Jul 06, 2018 85.0 0.00 0.05
HFC 180706C00090000 C Jul 06, 2018 90.0 0.00 0.05
HFC 180706P00055000 P Jul 06, 2018 55.0 0.00 0.10
HFC 180706P00060000 P Jul 06, 2018 60.0 0.10 0.25
HFC 180706P00065000 P Jul 06, 2018 65.0 0.95 1.10
HFC 180706P00066500 P Jul 06, 2018 66.5 1.45 1.65
HFC 180706P00067000 P Jul 06, 2018 67.0 1.65 1.90
HFC 180706P00067500 P Jul 06, 2018 67.5 1.90 2.15
HFC 180706P00068000 P Jul 06, 2018 68.0 2.15 2.40
HFC 180706P00068500 P Jul 06, 2018 68.5 2.45 2.70
HFC 180706P00069000 P Jul 06, 2018 69.0 2.75 3.00
HFC 180706P00069500 P Jul 06, 2018 69.5 3.10 3.50
HFC 180706P00070000 P Jul 06, 2018 70.0 3.50 3.70
HFC 180706P00070500 P Jul 06, 2018 70.5 3.80 4.20
HFC 180706P00071000 P Jul 06, 2018 71.0 4.20 4.60
HFC 180706P00071500 P Jul 06, 2018 71.5 4.40 5.10
HFC 180706P00072000 P Jul 06, 2018 72.0 4.90 5.50
HFC 180706P00072500 P Jul 06, 2018 72.5 5.30 5.80
HFC 180706P00073000 P Jul 06, 2018 73.0 5.70 6.30
HFC 180706P00073500 P Jul 06, 2018 73.5 6.20 7.00
HFC 180706P00074000 P Jul 06, 2018 74.0 6.60 7.40
HFC 180706P00074500 P Jul 06, 2018 74.5 7.00 7.70
HFC 180706P00075000 P Jul 06, 2018 75.0 7.50 8.20
HFC 180706P00075500 P Jul 06, 2018 75.5 7.90 8.60
HFC 180706P00076000 P Jul 06, 2018 76.0 8.50 9.60
HFC 180706P00076500 P Jul 06, 2018 76.5 8.90 10.00
HFC 180706P00077000 P Jul 06, 2018 77.0 9.40 10.60
HFC 180706P00077500 P Jul 06, 2018 77.5 9.20 11.50
HFC 180706P00078000 P Jul 06, 2018 78.0 10.20 11.60
HFC 180706P00078500 P Jul 06, 2018 78.5 10.70 11.70
HFC 180706P00079000 P Jul 06, 2018 79.0 11.40 12.20
HFC 180706P00079500 P Jul 06, 2018 79.5 11.60 12.80
HFC 180706P00080000 P Jul 06, 2018 80.0 12.10 13.20
HFC 180706P00080500 P Jul 06, 2018 80.5 12.80 14.40
HFC 180706P00081500 P Jul 06, 2018 81.5 13.80 14.70
HFC 180706P00082000 P Jul 06, 2018 82.0 14.20 15.30
HFC 180706P00082500 P Jul 06, 2018 82.5 13.30 16.20
HFC 180706P00083000 P Jul 06, 2018 83.0 15.40 16.20
HFC 180706P00083500 P Jul 06, 2018 83.5 15.90 16.90
HFC 180706P00084000 P Jul 06, 2018 84.0 16.10 18.10
HFC 180706P00085000 P Jul 06, 2018 85.0 17.20 18.20
HFC 180706P00090000 P Jul 06, 2018 90.0 22.50 23.20
HFC 180713C00060000 C Jul 13, 2018 60.0 7.10 8.00
HFC 180713C00065000 C Jul 13, 2018 65.0 3.60 3.80
HFC 180713C00067500 C Jul 13, 2018 67.5 2.15 2.30
HFC 180713C00068500 C Jul 13, 2018 68.5 1.70 2.00
HFC 180713C00069000 C Jul 13, 2018 69.0 1.50 1.65
HFC 180713C00070000 C Jul 13, 2018 70.0 1.10 1.30
HFC 180713C00071000 C Jul 13, 2018 71.0 0.85 1.05
HFC 180713C00071500 C Jul 13, 2018 71.5 0.70 0.95
HFC 180713C00072000 C Jul 13, 2018 72.0 0.60 0.80
HFC 180713C00072500 C Jul 13, 2018 72.5 0.50 0.75
HFC 180713C00073000 C Jul 13, 2018 73.0 0.45 0.60
HFC 180713C00073500 C Jul 13, 2018 73.5 0.35 0.50
HFC 180713C00074000 C Jul 13, 2018 74.0 0.30 0.45
HFC 180713C00074500 C Jul 13, 2018 74.5 0.25 0.40
HFC 180713C00075000 C Jul 13, 2018 75.0 0.20 0.35
HFC 180713C00075500 C Jul 13, 2018 75.5 0.15 0.30
HFC 180713C00076000 C Jul 13, 2018 76.0 0.15 0.25
HFC 180713C00076500 C Jul 13, 2018 76.5 0.10 0.25
HFC 180713C00077000 C Jul 13, 2018 77.0 0.10 0.20
HFC 180713C00077500 C Jul 13, 2018 77.5 0.05 0.20
HFC 180713C00078000 C Jul 13, 2018 78.0 0.05 0.15
HFC 180713C00078500 C Jul 13, 2018 78.5 0.05 0.15
HFC 180713C00079000 C Jul 13, 2018 79.0 0.00 0.15
HFC 180713C00079500 C Jul 13, 2018 79.5 0.00 0.15
HFC 180713C00080000 C Jul 13, 2018 80.0 0.00 0.10
HFC 180713C00080500 C Jul 13, 2018 80.5 0.00 0.10
HFC 180713C00081000 C Jul 13, 2018 81.0 0.00 0.10
HFC 180713C00081500 C Jul 13, 2018 81.5 0.00 0.10
HFC 180713C00082000 C Jul 13, 2018 82.0 0.00 0.10
HFC 180713C00082500 C Jul 13, 2018 82.5 0.00 0.10
HFC 180713C00083000 C Jul 13, 2018 83.0 0.00 0.10
HFC 180713C00083500 C Jul 13, 2018 83.5 0.00 0.10
HFC 180713C00084000 C Jul 13, 2018 84.0 0.00 0.10
HFC 180713C00084500 C Jul 13, 2018 84.5 0.00 0.10
HFC 180713C00085000 C Jul 13, 2018 85.0 0.00 0.10
HFC 180713C00090000 C Jul 13, 2018 90.0 0.00 0.05
HFC 180713P00060000 P Jul 13, 2018 60.0 0.35 0.50
HFC 180713P00065000 P Jul 13, 2018 65.0 1.35 1.55
HFC 180713P00067500 P Jul 13, 2018 67.5 2.45 2.65
HFC 180713P00068500 P Jul 13, 2018 68.5 3.00 3.20
HFC 180713P00069000 P Jul 13, 2018 69.0 3.30 3.50
HFC 180713P00070000 P Jul 13, 2018 70.0 3.80 4.20
HFC 180713P00071000 P Jul 13, 2018 71.0 4.30 5.20
HFC 180713P00071500 P Jul 13, 2018 71.5 5.00 5.20
HFC 180713P00072000 P Jul 13, 2018 72.0 5.00 5.70
HFC 180713P00072500 P Jul 13, 2018 72.5 5.80 6.00
HFC 180713P00073000 P Jul 13, 2018 73.0 6.10 6.50
HFC 180713P00073500 P Jul 13, 2018 73.5 6.30 7.00
HFC 180713P00074000 P Jul 13, 2018 74.0 6.60 7.50
HFC 180713P00074500 P Jul 13, 2018 74.5 7.30 7.80
HFC 180713P00075000 P Jul 13, 2018 75.0 7.50 8.30
HFC 180713P00075500 P Jul 13, 2018 75.5 8.10 8.80
HFC 180713P00076000 P Jul 13, 2018 76.0 8.40 9.40
HFC 180713P00076500 P Jul 13, 2018 76.5 8.90 9.80
HFC 180713P00077000 P Jul 13, 2018 77.0 9.20 10.60
HFC 180713P00077500 P Jul 13, 2018 77.5 10.20 10.70
HFC 180713P00078000 P Jul 13, 2018 78.0 10.20 11.20
HFC 180713P00078500 P Jul 13, 2018 78.5 11.00 11.90
HFC 180713P00079000 P Jul 13, 2018 79.0 11.30 12.40
HFC 180713P00079500 P Jul 13, 2018 79.5 11.80 12.90
HFC 180713P00080000 P Jul 13, 2018 80.0 12.50 13.60
HFC 180713P00080500 P Jul 13, 2018 80.5 12.30 14.30
HFC 180713P00081000 P Jul 13, 2018 81.0 11.50 15.70
HFC 180713P00081500 P Jul 13, 2018 81.5 13.80 14.80
HFC 180713P00082000 P Jul 13, 2018 82.0 14.20 15.30
HFC 180713P00082500 P Jul 13, 2018 82.5 14.80 15.80
HFC 180713P00083000 P Jul 13, 2018 83.0 15.30 16.40
HFC 180713P00083500 P Jul 13, 2018 83.5 15.70 16.70
HFC 180713P00084000 P Jul 13, 2018 84.0 16.40 17.30
HFC 180713P00084500 P Jul 13, 2018 84.5 16.70 17.80
HFC 180713P00085000 P Jul 13, 2018 85.0 17.20 18.30
HFC 180713P00090000 P Jul 13, 2018 90.0 22.40 23.30
HFC 180720C00050000 C Jul 20, 2018 50.0 16.90 17.90
HFC 180720C00055000 C Jul 20, 2018 55.0 12.00 12.90
HFC 180720C00060000 C Jul 20, 2018 60.0 7.60 8.30
HFC 180720C00061000 C Jul 20, 2018 61.0 6.80 7.40
HFC 180720C00062000 C Jul 20, 2018 62.0 6.00 6.60
HFC 180720C00063000 C Jul 20, 2018 63.0 5.30 5.50
HFC 180720C00064000 C Jul 20, 2018 64.0 4.60 4.80
HFC 180720C00065000 C Jul 20, 2018 65.0 4.00 4.10
HFC 180720C00065500 C Jul 20, 2018 65.5 3.60 3.80
HFC 180720C00066000 C Jul 20, 2018 66.0 3.30 3.50
HFC 180720C00066500 C Jul 20, 2018 66.5 3.00 3.20
HFC 180720C00067000 C Jul 20, 2018 67.0 2.80 2.95
HFC 180720C00067500 C Jul 20, 2018 67.5 2.55 2.65
HFC 180720C00068000 C Jul 20, 2018 68.0 2.30 2.45
HFC 180720C00068500 C Jul 20, 2018 68.5 2.05 2.20
HFC 180720C00069000 C Jul 20, 2018 69.0 1.85 2.00
HFC 180720C00069500 C Jul 20, 2018 69.5 1.65 1.80
HFC 180720C00070000 C Jul 20, 2018 70.0 1.50 1.60
HFC 180720C00070500 C Jul 20, 2018 70.5 1.30 1.45
HFC 180720C00071000 C Jul 20, 2018 71.0 1.15 1.30
HFC 180720C00071500 C Jul 20, 2018 71.5 1.05 1.15
HFC 180720C00072000 C Jul 20, 2018 72.0 0.90 1.10
HFC 180720C00072500 C Jul 20, 2018 72.5 0.80 1.00
HFC 180720C00073000 C Jul 20, 2018 73.0 0.70 0.85
HFC 180720C00073500 C Jul 20, 2018 73.5 0.60 0.75
HFC 180720C00074000 C Jul 20, 2018 74.0 0.50 0.70
HFC 180720C00075000 C Jul 20, 2018 75.0 0.40 0.55
HFC 180720C00076000 C Jul 20, 2018 76.0 0.30 0.40
HFC 180720C00077000 C Jul 20, 2018 77.0 0.20 0.35
HFC 180720C00077500 C Jul 20, 2018 77.5 0.15 0.30
HFC 180720C00078000 C Jul 20, 2018 78.0 0.15 0.25
HFC 180720C00078500 C Jul 20, 2018 78.5 0.10 0.25
HFC 180720C00079000 C Jul 20, 2018 79.0 0.10 0.20
HFC 180720C00080000 C Jul 20, 2018 80.0 0.10 0.15
HFC 180720C00081000 C Jul 20, 2018 81.0 0.05 0.15
HFC 180720C00082000 C Jul 20, 2018 82.0 0.00 0.10
HFC 180720C00083000 C Jul 20, 2018 83.0 0.00 0.10
HFC 180720C00084000 C Jul 20, 2018 84.0 0.00 0.10
HFC 180720C00085000 C Jul 20, 2018 85.0 0.00 0.05
HFC 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
HFC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
HFC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
HFC 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
HFC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
HFC 180720P00055000 P Jul 20, 2018 55.0 0.10 0.25
HFC 180720P00060000 P Jul 20, 2018 60.0 0.55 0.70
HFC 180720P00061000 P Jul 20, 2018 61.0 0.75 0.85
HFC 180720P00062000 P Jul 20, 2018 62.0 0.95 1.05
HFC 180720P00063000 P Jul 20, 2018 63.0 1.15 1.30
HFC 180720P00064000 P Jul 20, 2018 64.0 1.35 1.60
HFC 180720P00065000 P Jul 20, 2018 65.0 1.75 1.90
HFC 180720P00065500 P Jul 20, 2018 65.5 1.95 2.10
HFC 180720P00066000 P Jul 20, 2018 66.0 2.15 2.30
HFC 180720P00066500 P Jul 20, 2018 66.5 2.35 2.50
HFC 180720P00067000 P Jul 20, 2018 67.0 2.60 2.75
HFC 180720P00067500 P Jul 20, 2018 67.5 2.85 3.00
HFC 180720P00068000 P Jul 20, 2018 68.0 3.00 3.30
HFC 180720P00068500 P Jul 20, 2018 68.5 3.30 3.50
HFC 180720P00069000 P Jul 20, 2018 69.0 3.60 3.80
HFC 180720P00069500 P Jul 20, 2018 69.5 3.80 4.10
HFC 180720P00070000 P Jul 20, 2018 70.0 4.30 4.50
HFC 180720P00070500 P Jul 20, 2018 70.5 4.50 4.80
HFC 180720P00071000 P Jul 20, 2018 71.0 4.80 5.20
HFC 180720P00071500 P Jul 20, 2018 71.5 5.20 5.50
HFC 180720P00072000 P Jul 20, 2018 72.0 5.40 5.90
HFC 180720P00072500 P Jul 20, 2018 72.5 5.90 6.30
HFC 180720P00073000 P Jul 20, 2018 73.0 6.30 6.70
HFC 180720P00073500 P Jul 20, 2018 73.5 6.50 7.10
HFC 180720P00074000 P Jul 20, 2018 74.0 7.00 7.50
HFC 180720P00075000 P Jul 20, 2018 75.0 8.00 8.40
HFC 180720P00076000 P Jul 20, 2018 76.0 8.80 9.40
HFC 180720P00077000 P Jul 20, 2018 77.0 9.60 10.30
HFC 180720P00077500 P Jul 20, 2018 77.5 10.10 10.70
HFC 180720P00078000 P Jul 20, 2018 78.0 10.50 11.30
HFC 180720P00078500 P Jul 20, 2018 78.5 11.00 12.00
HFC 180720P00079000 P Jul 20, 2018 79.0 11.50 12.50
HFC 180720P00080000 P Jul 20, 2018 80.0 12.50 13.20
HFC 180720P00081000 P Jul 20, 2018 81.0 13.20 14.40
HFC 180720P00082000 P Jul 20, 2018 82.0 14.40 15.20
HFC 180720P00083000 P Jul 20, 2018 83.0 15.50 16.60
HFC 180720P00084000 P Jul 20, 2018 84.0 16.30 17.30
HFC 180720P00085000 P Jul 20, 2018 85.0 17.40 18.10
HFC 180720P00090000 P Jul 20, 2018 90.0 22.30 23.30
HFC 180720P00095000 P Jul 20, 2018 95.0 27.20 28.20
HFC 180720P00100000 P Jul 20, 2018 100.0 32.30 33.20
HFC 180720P00105000 P Jul 20, 2018 105.0 37.30 38.40
HFC 180727C00055000 C Jul 27, 2018 55.0 12.10 13.10
HFC 180727C00060000 C Jul 27, 2018 60.0 7.90 8.40
HFC 180727C00065000 C Jul 27, 2018 65.0 4.30 4.50
HFC 180727C00067500 C Jul 27, 2018 67.5 2.85 3.10
HFC 180727C00068500 C Jul 27, 2018 68.5 2.40 2.55
HFC 180727C00069000 C Jul 27, 2018 69.0 2.20 2.35
HFC 180727C00069500 C Jul 27, 2018 69.5 2.00 2.15
HFC 180727C00070000 C Jul 27, 2018 70.0 1.80 2.00
HFC 180727C00070500 C Jul 27, 2018 70.5 1.60 1.80
HFC 180727C00071000 C Jul 27, 2018 71.0 1.45 1.65
HFC 180727C00071500 C Jul 27, 2018 71.5 1.30 1.50
HFC 180727C00072000 C Jul 27, 2018 72.0 1.15 1.40
HFC 180727C00072500 C Jul 27, 2018 72.5 1.05 1.25
HFC 180727C00073000 C Jul 27, 2018 73.0 0.90 1.15
HFC 180727C00073500 C Jul 27, 2018 73.5 0.80 1.05
HFC 180727C00074000 C Jul 27, 2018 74.0 0.70 0.90
HFC 180727C00074500 C Jul 27, 2018 74.5 0.65 0.85
HFC 180727C00075000 C Jul 27, 2018 75.0 0.55 0.75
HFC 180727C00075500 C Jul 27, 2018 75.5 0.50 0.65
HFC 180727C00076000 C Jul 27, 2018 76.0 0.40 0.60
HFC 180727C00076500 C Jul 27, 2018 76.5 0.35 0.55
HFC 180727C00077000 C Jul 27, 2018 77.0 0.30 0.50
HFC 180727C00077500 C Jul 27, 2018 77.5 0.30 0.40
HFC 180727C00078000 C Jul 27, 2018 78.0 0.25 0.40
HFC 180727C00078500 C Jul 27, 2018 78.5 0.20 0.30
HFC 180727C00079000 C Jul 27, 2018 79.0 0.15 0.30
HFC 180727C00079500 C Jul 27, 2018 79.5 0.15 0.25
HFC 180727C00080000 C Jul 27, 2018 80.0 0.10 0.25
HFC 180727C00080500 C Jul 27, 2018 80.5 0.10 0.20
HFC 180727C00081000 C Jul 27, 2018 81.0 0.10 0.20
HFC 180727C00081500 C Jul 27, 2018 81.5 0.05 0.20
HFC 180727C00082000 C Jul 27, 2018 82.0 0.05 0.15
HFC 180727C00082500 C Jul 27, 2018 82.5 0.05 0.15
HFC 180727C00085000 C Jul 27, 2018 85.0 0.00 0.10
HFC 180727C00090000 C Jul 27, 2018 90.0 0.00 0.10
HFC 180727C00095000 C Jul 27, 2018 95.0 0.00 0.10
HFC 180727C00100000 C Jul 27, 2018 100.0 0.00 0.05
HFC 180727P00055000 P Jul 27, 2018 55.0 0.20 0.35
HFC 180727P00060000 P Jul 27, 2018 60.0 0.75 0.90
HFC 180727P00065000 P Jul 27, 2018 65.0 2.00 2.25
HFC 180727P00067500 P Jul 27, 2018 67.5 3.10 3.30
HFC 180727P00068500 P Jul 27, 2018 68.5 3.40 3.90
HFC 180727P00069000 P Jul 27, 2018 69.0 3.80 4.20
HFC 180727P00069500 P Jul 27, 2018 69.5 4.20 4.50
HFC 180727P00070000 P Jul 27, 2018 70.0 4.50 4.70
HFC 180727P00070500 P Jul 27, 2018 70.5 4.70 5.10
HFC 180727P00071000 P Jul 27, 2018 71.0 5.10 5.40
HFC 180727P00071500 P Jul 27, 2018 71.5 5.50 5.80
HFC 180727P00072000 P Jul 27, 2018 72.0 5.80 6.20
HFC 180727P00072500 P Jul 27, 2018 72.5 6.00 6.60
HFC 180727P00073000 P Jul 27, 2018 73.0 6.50 7.00
HFC 180727P00073500 P Jul 27, 2018 73.5 7.00 7.40
HFC 180727P00074000 P Jul 27, 2018 74.0 7.20 7.80
HFC 180727P00074500 P Jul 27, 2018 74.5 7.60 8.50
HFC 180727P00075000 P Jul 27, 2018 75.0 7.80 8.60
HFC 180727P00075500 P Jul 27, 2018 75.5 8.40 9.00
HFC 180727P00076000 P Jul 27, 2018 76.0 8.80 9.70
HFC 180727P00076500 P Jul 27, 2018 76.5 9.30 10.00
HFC 180727P00077000 P Jul 27, 2018 77.0 10.00 10.40
HFC 180727P00077500 P Jul 27, 2018 77.5 10.20 11.10
HFC 180727P00078000 P Jul 27, 2018 78.0 10.50 11.50
HFC 180727P00078500 P Jul 27, 2018 78.5 11.00 12.00
HFC 180727P00079000 P Jul 27, 2018 79.0 11.60 12.40
HFC 180727P00079500 P Jul 27, 2018 79.5 12.00 12.80
HFC 180727P00080000 P Jul 27, 2018 80.0 12.30 13.50
HFC 180727P00080500 P Jul 27, 2018 80.5 12.70 14.30
HFC 180727P00081000 P Jul 27, 2018 81.0 13.40 14.60
HFC 180727P00081500 P Jul 27, 2018 81.5 13.90 14.90
HFC 180727P00082000 P Jul 27, 2018 82.0 14.20 15.40
HFC 180727P00082500 P Jul 27, 2018 82.5 14.60 16.00
HFC 180727P00085000 P Jul 27, 2018 85.0 17.10 18.40
HFC 180727P00090000 P Jul 27, 2018 90.0 22.40 23.40
HFC 180727P00095000 P Jul 27, 2018 95.0 27.30 28.60
HFC 180727P00100000 P Jul 27, 2018 100.0 32.30 33.20
HFC 180803C00067500 C Aug 03, 2018 67.5 3.00 3.70
HFC 180803C00068000 C Aug 03, 2018 68.0 2.95 3.50
HFC 180803C00068500 C Aug 03, 2018 68.5 2.70 3.20
HFC 180803C00069000 C Aug 03, 2018 69.0 2.55 3.00
HFC 180803C00069500 C Aug 03, 2018 69.5 2.35 2.85
HFC 180803C00070000 C Aug 03, 2018 70.0 2.05 2.55
HFC 180803C00070500 C Aug 03, 2018 70.5 1.85 2.40
HFC 180803C00071000 C Aug 03, 2018 71.0 1.70 2.15
HFC 180803C00071500 C Aug 03, 2018 71.5 1.45 2.00
HFC 180803C00072000 C Aug 03, 2018 72.0 1.55 1.85
HFC 180803C00072500 C Aug 03, 2018 72.5 1.00 1.60
HFC 180803C00073000 C Aug 03, 2018 73.0 1.15 1.55
HFC 180803C00073500 C Aug 03, 2018 73.5 1.00 1.40
HFC 180803C00074000 C Aug 03, 2018 74.0 0.70 1.25
HFC 180803C00074500 C Aug 03, 2018 74.5 0.85 1.15
HFC 180803C00075000 C Aug 03, 2018 75.0 0.70 1.10
HFC 180803C00075500 C Aug 03, 2018 75.5 0.70 0.95
HFC 180803C00076000 C Aug 03, 2018 76.0 0.50 0.85
HFC 180803C00076500 C Aug 03, 2018 76.5 0.45 0.80
HFC 180803C00077000 C Aug 03, 2018 77.0 0.45 0.70
HFC 180803C00077500 C Aug 03, 2018 77.5 0.35 0.65
HFC 180803C00078000 C Aug 03, 2018 78.0 0.20 0.60
HFC 180803C00078500 C Aug 03, 2018 78.5 0.30 0.65
HFC 180803C00079000 C Aug 03, 2018 79.0 0.10 0.60
HFC 180803C00079500 C Aug 03, 2018 79.5 0.15 0.50
HFC 180803C00080000 C Aug 03, 2018 80.0 0.10 0.40
HFC 180803C00080500 C Aug 03, 2018 80.5 0.10 0.40
HFC 180803C00081000 C Aug 03, 2018 81.0 0.05 0.40
HFC 180803C00081500 C Aug 03, 2018 81.5 0.00 0.30
HFC 180803P00067500 P Aug 03, 2018 67.5 3.40 4.00
HFC 180803P00068000 P Aug 03, 2018 68.0 3.60 4.20
HFC 180803P00068500 P Aug 03, 2018 68.5 3.90 4.40
HFC 180803P00069000 P Aug 03, 2018 69.0 4.20 4.60
HFC 180803P00069500 P Aug 03, 2018 69.5 4.20 4.90
HFC 180803P00070000 P Aug 03, 2018 70.0 4.50 5.20
HFC 180803P00070500 P Aug 03, 2018 70.5 5.10 5.60
HFC 180803P00071000 P Aug 03, 2018 71.0 5.30 6.10
HFC 180803P00071500 P Aug 03, 2018 71.5 5.60 6.20
HFC 180803P00072000 P Aug 03, 2018 72.0 6.00 6.60
HFC 180803P00072500 P Aug 03, 2018 72.5 6.30 6.90
HFC 180803P00073000 P Aug 03, 2018 73.0 6.70 7.50
HFC 180803P00073500 P Aug 03, 2018 73.5 7.00 7.60
HFC 180803P00074000 P Aug 03, 2018 74.0 7.40 8.20
HFC 180803P00074500 P Aug 03, 2018 74.5 7.70 8.80
HFC 180803P00075000 P Aug 03, 2018 75.0 8.10 8.90
HFC 180803P00075500 P Aug 03, 2018 75.5 8.30 9.70
HFC 180803P00076000 P Aug 03, 2018 76.0 7.80 10.00
HFC 180803P00076500 P Aug 03, 2018 76.5 9.50 10.40
HFC 180803P00077000 P Aug 03, 2018 77.0 9.40 10.60
HFC 180803P00077500 P Aug 03, 2018 77.5 10.10 11.40
HFC 180803P00078000 P Aug 03, 2018 78.0 10.80 11.50
HFC 180803P00078500 P Aug 03, 2018 78.5 11.00 12.10
HFC 180803P00079000 P Aug 03, 2018 79.0 10.90 12.60
HFC 180803P00079500 P Aug 03, 2018 79.5 10.80 13.20
HFC 180803P00080000 P Aug 03, 2018 80.0 11.50 13.50
HFC 180803P00080500 P Aug 03, 2018 80.5 12.10 14.00
HFC 180803P00081000 P Aug 03, 2018 81.0 12.30 14.70
HFC 180803P00081500 P Aug 03, 2018 81.5 13.10 15.00
HFC 180817C00050000 C Aug 17, 2018 50.0 17.00 18.00
HFC 180817C00055000 C Aug 17, 2018 55.0 12.60 13.60
HFC 180817C00060000 C Aug 17, 2018 60.0 8.40 9.10
HFC 180817C00065000 C Aug 17, 2018 65.0 5.20 5.40
HFC 180817C00070000 C Aug 17, 2018 70.0 2.70 2.90
HFC 180817C00075000 C Aug 17, 2018 75.0 1.20 1.35
HFC 180817C00080000 C Aug 17, 2018 80.0 0.50 0.65
HFC 180817C00085000 C Aug 17, 2018 85.0 0.15 0.25
HFC 180817C00090000 C Aug 17, 2018 90.0 0.00 0.15
HFC 180817C00095000 C Aug 17, 2018 95.0 0.00 0.15
HFC 180817C00100000 C Aug 17, 2018 100.0 0.00 0.05
HFC 180817C00105000 C Aug 17, 2018 105.0 0.00 0.05
HFC 180817C00110000 C Aug 17, 2018 110.0 0.00 0.05
HFC 180817P00050000 P Aug 17, 2018 50.0 0.20 0.35
HFC 180817P00055000 P Aug 17, 2018 55.0 0.60 0.75
HFC 180817P00060000 P Aug 17, 2018 60.0 1.40 1.50
HFC 180817P00065000 P Aug 17, 2018 65.0 2.85 3.10
HFC 180817P00070000 P Aug 17, 2018 70.0 5.30 5.60
HFC 180817P00075000 P Aug 17, 2018 75.0 8.70 9.10
HFC 180817P00080000 P Aug 17, 2018 80.0 12.80 13.50
HFC 180817P00085000 P Aug 17, 2018 85.0 17.40 18.40
HFC 180817P00090000 P Aug 17, 2018 90.0 22.20 23.50
HFC 180817P00095000 P Aug 17, 2018 95.0 27.30 28.30
HFC 180817P00100000 P Aug 17, 2018 100.0 32.30 33.40
HFC 180817P00105000 P Aug 17, 2018 105.0 35.50 40.00
HFC 180817P00110000 P Aug 17, 2018 110.0 41.70 43.50
HFC 180921C00023000 C Sep 21, 2018 23.0 43.60 45.10
HFC 180921C00024000 C Sep 21, 2018 24.0 41.10 45.60
HFC 180921C00025000 C Sep 21, 2018 25.0 40.20 44.50
HFC 180921C00026000 C Sep 21, 2018 26.0 40.90 42.50
HFC 180921C00027000 C Sep 21, 2018 27.0 39.90 41.30
HFC 180921C00028000 C Sep 21, 2018 28.0 38.80 41.00
HFC 180921C00029000 C Sep 21, 2018 29.0 36.60 39.80
HFC 180921C00030000 C Sep 21, 2018 30.0 35.80 38.20
HFC 180921C00031000 C Sep 21, 2018 31.0 35.80 37.00
HFC 180921C00032000 C Sep 21, 2018 32.0 35.00 36.00
HFC 180921C00033000 C Sep 21, 2018 33.0 33.60 35.20
HFC 180921C00034000 C Sep 21, 2018 34.0 32.80 34.20
HFC 180921C00035000 C Sep 21, 2018 35.0 31.70 33.10
HFC 180921C00036000 C Sep 21, 2018 36.0 31.00 32.00
HFC 180921C00037000 C Sep 21, 2018 37.0 30.10 31.00
HFC 180921C00038000 C Sep 21, 2018 38.0 28.90 30.30
HFC 180921C00039000 C Sep 21, 2018 39.0 27.90 29.30
HFC 180921C00040000 C Sep 21, 2018 40.0 26.70 28.30
HFC 180921C00041000 C Sep 21, 2018 41.0 25.70 27.10
HFC 180921C00042000 C Sep 21, 2018 42.0 25.20 26.10
HFC 180921C00043000 C Sep 21, 2018 43.0 24.10 25.10
HFC 180921C00044000 C Sep 21, 2018 44.0 22.90 24.10
HFC 180921C00045000 C Sep 21, 2018 45.0 21.90 23.60
HFC 180921C00046000 C Sep 21, 2018 46.0 21.30 22.30
HFC 180921C00047000 C Sep 21, 2018 47.0 19.90 21.50
HFC 180921C00048000 C Sep 21, 2018 48.0 19.40 20.10
HFC 180921C00049000 C Sep 21, 2018 49.0 18.50 19.20
HFC 180921C00050000 C Sep 21, 2018 50.0 17.60 18.00
HFC 180921C00055000 C Sep 21, 2018 55.0 13.00 13.90
HFC 180921C00060000 C Sep 21, 2018 60.0 9.30 9.60
HFC 180921C00065000 C Sep 21, 2018 65.0 6.00 6.20
HFC 180921C00070000 C Sep 21, 2018 70.0 3.60 3.80
HFC 180921C00075000 C Sep 21, 2018 75.0 1.95 2.15
HFC 180921C00080000 C Sep 21, 2018 80.0 1.00 1.20
HFC 180921C00085000 C Sep 21, 2018 85.0 0.50 0.65
HFC 180921C00090000 C Sep 21, 2018 90.0 0.25 0.35
HFC 180921C00095000 C Sep 21, 2018 95.0 0.05 0.20
HFC 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
HFC 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
HFC 180921P00023000 P Sep 21, 2018 23.0 0.00 0.05
HFC 180921P00024000 P Sep 21, 2018 24.0 0.00 0.05
HFC 180921P00025000 P Sep 21, 2018 25.0 0.00 0.05
HFC 180921P00026000 P Sep 21, 2018 26.0 0.00 0.05
HFC 180921P00027000 P Sep 21, 2018 27.0 0.00 0.05
HFC 180921P00028000 P Sep 21, 2018 28.0 0.00 0.05
HFC 180921P00029000 P Sep 21, 2018 29.0 0.00 0.05
HFC 180921P00030000 P Sep 21, 2018 30.0 0.00 0.05
HFC 180921P00031000 P Sep 21, 2018 31.0 0.00 0.10
HFC 180921P00032000 P Sep 21, 2018 32.0 0.00 0.10
HFC 180921P00033000 P Sep 21, 2018 33.0 0.00 0.10
HFC 180921P00034000 P Sep 21, 2018 34.0 0.00 0.10
HFC 180921P00035000 P Sep 21, 2018 35.0 0.00 0.10
HFC 180921P00036000 P Sep 21, 2018 36.0 0.00 0.15
HFC 180921P00037000 P Sep 21, 2018 37.0 0.00 0.15
HFC 180921P00038000 P Sep 21, 2018 38.0 0.00 0.15
HFC 180921P00039000 P Sep 21, 2018 39.0 0.00 0.20
HFC 180921P00040000 P Sep 21, 2018 40.0 0.00 0.20
HFC 180921P00041000 P Sep 21, 2018 41.0 0.10 0.20
HFC 180921P00042000 P Sep 21, 2018 42.0 0.15 0.25
HFC 180921P00043000 P Sep 21, 2018 43.0 0.15 0.25
HFC 180921P00044000 P Sep 21, 2018 44.0 0.20 0.30
HFC 180921P00045000 P Sep 21, 2018 45.0 0.20 0.35
HFC 180921P00046000 P Sep 21, 2018 46.0 0.25 0.35
HFC 180921P00047000 P Sep 21, 2018 47.0 0.30 0.45
HFC 180921P00048000 P Sep 21, 2018 48.0 0.40 0.50
HFC 180921P00049000 P Sep 21, 2018 49.0 0.45 0.55
HFC 180921P00050000 P Sep 21, 2018 50.0 0.55 0.65
HFC 180921P00055000 P Sep 21, 2018 55.0 1.05 1.25
HFC 180921P00060000 P Sep 21, 2018 60.0 2.15 2.30
HFC 180921P00065000 P Sep 21, 2018 65.0 3.90 4.10
HFC 180921P00070000 P Sep 21, 2018 70.0 6.40 6.60
HFC 180921P00075000 P Sep 21, 2018 75.0 9.70 10.00
HFC 180921P00080000 P Sep 21, 2018 80.0 13.40 14.10
HFC 180921P00085000 P Sep 21, 2018 85.0 17.80 18.60
HFC 180921P00090000 P Sep 21, 2018 90.0 22.60 23.50
HFC 180921P00095000 P Sep 21, 2018 95.0 26.90 28.60
HFC 180921P00100000 P Sep 21, 2018 100.0 32.40 33.40
HFC 180921P00105000 P Sep 21, 2018 105.0 37.30 38.30
HFC 181221C00035000 C Dec 21, 2018 35.0 31.90 33.20
HFC 181221C00040000 C Dec 21, 2018 40.0 26.70 28.30
HFC 181221C00045000 C Dec 21, 2018 45.0 22.40 24.10
HFC 181221C00050000 C Dec 21, 2018 50.0 18.40 19.10
HFC 181221C00055000 C Dec 21, 2018 55.0 14.20 15.30
HFC 181221C00060000 C Dec 21, 2018 60.0 10.90 11.40
HFC 181221C00065000 C Dec 21, 2018 65.0 8.00 8.30
HFC 181221C00070000 C Dec 21, 2018 70.0 5.60 5.90
HFC 181221C00075000 C Dec 21, 2018 75.0 3.80 4.10
HFC 181221C00080000 C Dec 21, 2018 80.0 2.50 2.75
HFC 181221C00085000 C Dec 21, 2018 85.0 1.60 1.90
HFC 181221C00090000 C Dec 21, 2018 90.0 0.95 1.25
HFC 181221C00095000 C Dec 21, 2018 95.0 0.55 0.80
HFC 181221C00100000 C Dec 21, 2018 100.0 0.35 0.55
HFC 181221C00105000 C Dec 21, 2018 105.0 0.15 0.35
HFC 181221C00110000 C Dec 21, 2018 110.0 0.10 0.25
HFC 181221C00115000 C Dec 21, 2018 115.0 0.00 0.20
HFC 181221C00120000 C Dec 21, 2018 120.0 0.00 0.10
HFC 181221P00035000 P Dec 21, 2018 35.0 0.20 0.35
HFC 181221P00040000 P Dec 21, 2018 40.0 0.40 0.55
HFC 181221P00045000 P Dec 21, 2018 45.0 0.75 0.95
HFC 181221P00050000 P Dec 21, 2018 50.0 1.35 1.75
HFC 181221P00055000 P Dec 21, 2018 55.0 2.25 2.55
HFC 181221P00060000 P Dec 21, 2018 60.0 3.70 4.10
HFC 181221P00065000 P Dec 21, 2018 65.0 5.70 6.00
HFC 181221P00070000 P Dec 21, 2018 70.0 8.10 8.60
HFC 181221P00075000 P Dec 21, 2018 75.0 11.30 11.80
HFC 181221P00080000 P Dec 21, 2018 80.0 14.80 15.50
HFC 181221P00085000 P Dec 21, 2018 85.0 18.90 19.60
HFC 181221P00090000 P Dec 21, 2018 90.0 23.10 24.10
HFC 181221P00095000 P Dec 21, 2018 95.0 27.60 28.60
HFC 181221P00100000 P Dec 21, 2018 100.0 32.50 33.40
HFC 181221P00105000 P Dec 21, 2018 105.0 36.70 38.60
HFC 181221P00110000 P Dec 21, 2018 110.0 41.40 43.30
HFC 181221P00115000 P Dec 21, 2018 115.0 46.60 49.20
HFC 181221P00120000 P Dec 21, 2018 120.0 52.10 53.60
HFC 190118C00015000 C Jan 18, 2019 15.0 51.60 53.10
HFC 190118C00018000 C Jan 18, 2019 18.0 48.70 50.30
HFC 190118C00020000 C Jan 18, 2019 20.0 45.00 49.60
HFC 190118C00023000 C Jan 18, 2019 23.0 42.60 45.90
HFC 190118C00025000 C Jan 18, 2019 25.0 41.30 43.20
HFC 190118C00027000 C Jan 18, 2019 27.0 39.50 41.90
HFC 190118C00030000 C Jan 18, 2019 30.0 36.60 38.60
HFC 190118C00032000 C Jan 18, 2019 32.0 35.10 36.40
HFC 190118C00035000 C Jan 18, 2019 35.0 32.10 33.10
HFC 190118C00037000 C Jan 18, 2019 37.0 29.90 31.60
HFC 190118C00040000 C Jan 18, 2019 40.0 27.50 28.50
HFC 190118C00045000 C Jan 18, 2019 45.0 23.00 23.90
HFC 190118C00050000 C Jan 18, 2019 50.0 18.80 19.60
HFC 190118C00055000 C Jan 18, 2019 55.0 14.90 15.70
HFC 190118C00060000 C Jan 18, 2019 60.0 11.30 11.70
HFC 190118C00065000 C Jan 18, 2019 65.0 8.50 8.80
HFC 190118C00070000 C Jan 18, 2019 70.0 6.10 6.50
HFC 190118C00075000 C Jan 18, 2019 75.0 4.30 4.60
HFC 190118C00080000 C Jan 18, 2019 80.0 2.85 3.20
HFC 190118C00085000 C Jan 18, 2019 85.0 1.90 2.25
HFC 190118C00090000 C Jan 18, 2019 90.0 1.25 1.50
HFC 190118C00095000 C Jan 18, 2019 95.0 0.80 1.00
HFC 190118C00100000 C Jan 18, 2019 100.0 0.50 0.70
HFC 190118C00105000 C Jan 18, 2019 105.0 0.10 0.45
HFC 190118C00110000 C Jan 18, 2019 110.0 0.20 0.35
HFC 190118C00115000 C Jan 18, 2019 115.0 0.10 0.25
HFC 190118C00120000 C Jan 18, 2019 120.0 0.05 0.15
HFC 190118P00015000 P Jan 18, 2019 15.0 0.00 0.10
HFC 190118P00018000 P Jan 18, 2019 18.0 0.00 0.10
HFC 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
HFC 190118P00023000 P Jan 18, 2019 23.0 0.00 0.15
HFC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
HFC 190118P00027000 P Jan 18, 2019 27.0 0.00 0.25
HFC 190118P00030000 P Jan 18, 2019 30.0 0.00 0.30
HFC 190118P00032000 P Jan 18, 2019 32.0 0.20 0.35
HFC 190118P00035000 P Jan 18, 2019 35.0 0.30 0.45
HFC 190118P00037000 P Jan 18, 2019 37.0 0.40 0.55
HFC 190118P00040000 P Jan 18, 2019 40.0 0.55 0.70
HFC 190118P00045000 P Jan 18, 2019 45.0 0.95 1.10
HFC 190118P00050000 P Jan 18, 2019 50.0 1.65 2.00
HFC 190118P00055000 P Jan 18, 2019 55.0 2.60 2.95
HFC 190118P00060000 P Jan 18, 2019 60.0 4.00 4.40
HFC 190118P00065000 P Jan 18, 2019 65.0 6.00 6.50
HFC 190118P00070000 P Jan 18, 2019 70.0 8.40 9.00
HFC 190118P00075000 P Jan 18, 2019 75.0 11.60 12.20
HFC 190118P00080000 P Jan 18, 2019 80.0 15.20 15.70
HFC 190118P00085000 P Jan 18, 2019 85.0 19.00 19.80
HFC 190118P00090000 P Jan 18, 2019 90.0 22.90 24.10
HFC 190118P00095000 P Jan 18, 2019 95.0 27.80 28.80
HFC 190118P00100000 P Jan 18, 2019 100.0 32.40 33.90
HFC 190118P00105000 P Jan 18, 2019 105.0 35.60 39.50
HFC 190118P00110000 P Jan 18, 2019 110.0 41.50 43.70
HFC 190118P00115000 P Jan 18, 2019 115.0 46.50 48.40
HFC 190118P00120000 P Jan 18, 2019 120.0 52.20 53.60
HFC 200117C00023000 C Jan 17, 2020 23.0 42.50 46.80
HFC 200117C00025000 C Jan 17, 2020 25.0 40.10 45.00
HFC 200117C00028000 C Jan 17, 2020 28.0 39.00 42.00
HFC 200117C00030000 C Jan 17, 2020 30.0 37.30 40.40
HFC 200117C00033000 C Jan 17, 2020 33.0 34.50 36.60
HFC 200117C00035000 C Jan 17, 2020 35.0 32.90 34.80
HFC 200117C00038000 C Jan 17, 2020 38.0 30.30 32.10
HFC 200117C00040000 C Jan 17, 2020 40.0 28.60 30.30
HFC 200117C00042000 C Jan 17, 2020 42.0 27.50 28.70
HFC 200117C00045000 C Jan 17, 2020 45.0 25.10 26.60
HFC 200117C00047000 C Jan 17, 2020 47.0 23.70 25.20
HFC 200117C00050000 C Jan 17, 2020 50.0 21.70 22.90
HFC 200117C00055000 C Jan 17, 2020 55.0 18.40 19.80
HFC 200117C00060000 C Jan 17, 2020 60.0 15.50 16.60
HFC 200117C00065000 C Jan 17, 2020 65.0 13.00 14.10
HFC 200117C00070000 C Jan 17, 2020 70.0 10.70 11.80
HFC 200117C00075000 C Jan 17, 2020 75.0 8.70 9.60
HFC 200117C00080000 C Jan 17, 2020 80.0 6.90 8.20
HFC 200117C00085000 C Jan 17, 2020 85.0 5.70 6.60
HFC 200117C00090000 C Jan 17, 2020 90.0 4.40 5.50
HFC 200117C00095000 C Jan 17, 2020 95.0 3.60 4.40
HFC 200117C00100000 C Jan 17, 2020 100.0 2.80 3.60
HFC 200117C00105000 C Jan 17, 2020 105.0 2.30 2.90
HFC 200117C00110000 C Jan 17, 2020 110.0 1.75 2.45
HFC 200117C00115000 C Jan 17, 2020 115.0 1.30 1.90
HFC 200117C00120000 C Jan 17, 2020 120.0 1.10 1.55
HFC 200117P00023000 P Jan 17, 2020 23.0 0.45 0.75
HFC 200117P00025000 P Jan 17, 2020 25.0 0.60 0.85
HFC 200117P00028000 P Jan 17, 2020 28.0 0.75 1.05
HFC 200117P00030000 P Jan 17, 2020 30.0 0.95 1.25
HFC 200117P00033000 P Jan 17, 2020 33.0 1.20 1.55
HFC 200117P00035000 P Jan 17, 2020 35.0 1.45 1.80
HFC 200117P00038000 P Jan 17, 2020 38.0 1.85 2.25
HFC 200117P00040000 P Jan 17, 2020 40.0 2.20 2.60
HFC 200117P00042000 P Jan 17, 2020 42.0 2.50 3.20
HFC 200117P00045000 P Jan 17, 2020 45.0 3.10 3.60
HFC 200117P00047000 P Jan 17, 2020 47.0 3.50 4.10
HFC 200117P00050000 P Jan 17, 2020 50.0 4.40 5.10
HFC 200117P00055000 P Jan 17, 2020 55.0 5.90 6.50
HFC 200117P00060000 P Jan 17, 2020 60.0 7.40 8.30
HFC 200117P00065000 P Jan 17, 2020 65.0 9.90 10.90
HFC 200117P00070000 P Jan 17, 2020 70.0 12.40 13.60
HFC 200117P00075000 P Jan 17, 2020 75.0 15.40 16.20
HFC 200117P00080000 P Jan 17, 2020 80.0 18.50 19.40
HFC 200117P00085000 P Jan 17, 2020 85.0 22.00 23.10
HFC 200117P00090000 P Jan 17, 2020 90.0 25.60 27.10
HFC 200117P00095000 P Jan 17, 2020 95.0 29.60 31.00
HFC 200117P00100000 P Jan 17, 2020 100.0 33.50 35.10
HFC 200117P00105000 P Jan 17, 2020 105.0 37.60 39.50
HFC 200117P00110000 P Jan 17, 2020 110.0 41.30 43.80
HFC 200117P00115000 P Jan 17, 2020 115.0 46.80 49.40
HFC 200117P00120000 P Jan 17, 2020 120.0 51.50 53.50
OPRA data is delayed 15 minutes.