Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Hollyfrontier Corporation (HFC)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 170428C00019500 C 04/28/17 19.5 8.40 9.40
HFC 170428C00020500 C 04/28/17 20.5 5.80 10.20
HFC 170428C00021000 C 04/28/17 21.0 6.00 9.80
HFC 170428C00021500 C 04/28/17 21.5 5.00 9.20
HFC 170428C00022000 C 04/28/17 22.0 4.30 8.80
HFC 170428C00022500 C 04/28/17 22.5 3.80 8.20
HFC 170428C00023000 C 04/28/17 23.0 3.30 7.80
HFC 170428C00023500 C 04/28/17 23.5 2.90 7.20
HFC 170428C00024000 C 04/28/17 24.0 3.80 5.60
HFC 170428C00024500 C 04/28/17 24.5 1.80 6.20
HFC 170428C00025000 C 04/28/17 25.0 3.00 4.30
HFC 170428C00025500 C 04/28/17 25.5 1.95 3.60
HFC 170428C00026000 C 04/28/17 26.0 0.95 3.30
HFC 170428C00026500 C 04/28/17 26.5 1.50 3.70
HFC 170428C00027000 C 04/28/17 27.0 1.15 2.70
HFC 170428C00027500 C 04/28/17 27.5 0.75 1.55
HFC 170428C00028000 C 04/28/17 28.0 0.40 0.85
HFC 170428C00028500 C 04/28/17 28.5 0.15 0.45
HFC 170428C00029000 C 04/28/17 29.0 0.00 0.30
HFC 170428C00029500 C 04/28/17 29.5 0.00 0.15
HFC 170428C00030000 C 04/28/17 30.0 0.00 0.25
HFC 170428C00030500 C 04/28/17 30.5 0.00 0.20
HFC 170428C00031000 C 04/28/17 31.0 0.00 0.05
HFC 170428C00031500 C 04/28/17 31.5 0.00 0.20
HFC 170428C00032000 C 04/28/17 32.0 0.00 0.20
HFC 170428C00032500 C 04/28/17 32.5 0.00 0.20
HFC 170428C00033000 C 04/28/17 33.0 0.00 0.20
HFC 170428C00033500 C 04/28/17 33.5 0.00 0.20
HFC 170428C00034000 C 04/28/17 34.0 0.00 0.20
HFC 170428C00034500 C 04/28/17 34.5 0.00 0.20
HFC 170428C00035000 C 04/28/17 35.0 0.00 0.20
HFC 170428C00035500 C 04/28/17 35.5 0.00 0.20
HFC 170428C00036000 C 04/28/17 36.0 0.00 0.20
HFC 170428C00036500 C 04/28/17 36.5 0.00 0.20
HFC 170428C00037000 C 04/28/17 37.0 0.00 0.20
HFC 170428C00037500 C 04/28/17 37.5 0.00 0.20
HFC 170428C00038000 C 04/28/17 38.0 0.00 0.20
HFC 170428C00038500 C 04/28/17 38.5 0.00 0.20
HFC 170428P00019500 P 04/28/17 19.5 0.00 0.20
HFC 170428P00020500 P 04/28/17 20.5 0.00 0.20
HFC 170428P00021000 P 04/28/17 21.0 0.00 0.20
HFC 170428P00021500 P 04/28/17 21.5 0.00 0.20
HFC 170428P00022000 P 04/28/17 22.0 0.00 0.20
HFC 170428P00022500 P 04/28/17 22.5 0.00 0.20
HFC 170428P00023000 P 04/28/17 23.0 0.00 0.20
HFC 170428P00023500 P 04/28/17 23.5 0.00 0.20
HFC 170428P00024000 P 04/28/17 24.0 0.00 0.20
HFC 170428P00024500 P 04/28/17 24.5 0.00 0.20
HFC 170428P00025000 P 04/28/17 25.0 0.00 0.20
HFC 170428P00025500 P 04/28/17 25.5 0.00 0.20
HFC 170428P00026000 P 04/28/17 26.0 0.00 0.20
HFC 170428P00026500 P 04/28/17 26.5 0.00 0.20
HFC 170428P00027000 P 04/28/17 27.0 0.00 0.20
HFC 170428P00027500 P 04/28/17 27.5 0.00 0.15
HFC 170428P00028000 P 04/28/17 28.0 0.15 0.30
HFC 170428P00028500 P 04/28/17 28.5 0.35 0.55
HFC 170428P00029000 P 04/28/17 29.0 0.60 0.95
HFC 170428P00029500 P 04/28/17 29.5 0.75 2.00
HFC 170428P00030000 P 04/28/17 30.0 1.10 2.00
HFC 170428P00030500 P 04/28/17 30.5 1.05 3.90
HFC 170428P00031000 P 04/28/17 31.0 0.60 3.40
HFC 170428P00031500 P 04/28/17 31.5 2.05 4.20
HFC 170428P00032000 P 04/28/17 32.0 2.50 4.50
HFC 170428P00032500 P 04/28/17 32.5 2.80 5.30
HFC 170428P00033000 P 04/28/17 33.0 3.30 5.50
HFC 170428P00033500 P 04/28/17 33.5 2.70 7.30
HFC 170428P00034000 P 04/28/17 34.0 3.30 7.80
HFC 170428P00034500 P 04/28/17 34.5 3.70 8.00
HFC 170428P00035000 P 04/28/17 35.0 4.30 8.80
HFC 170428P00035500 P 04/28/17 35.5 4.80 9.30
HFC 170428P00036000 P 04/28/17 36.0 6.30 8.60
HFC 170428P00036500 P 04/28/17 36.5 5.80 10.50
HFC 170428P00037000 P 04/28/17 37.0 7.30 9.80
HFC 170428P00037500 P 04/28/17 37.5 6.70 11.10
HFC 170428P00038000 P 04/28/17 38.0 8.30 10.60
HFC 170428P00038500 P 04/28/17 38.5 9.70 11.10
HFC 170505C00019500 C 05/05/17 19.5 8.40 9.80
HFC 170505C00020500 C 05/05/17 20.5 5.60 10.20
HFC 170505C00021000 C 05/05/17 21.0 5.50 9.80
HFC 170505C00021500 C 05/05/17 21.5 5.30 9.20
HFC 170505C00022000 C 05/05/17 22.0 4.10 8.70
HFC 170505C00022500 C 05/05/17 22.5 3.60 8.20
HFC 170505C00023000 C 05/05/17 23.0 3.40 7.80
HFC 170505C00023500 C 05/05/17 23.5 3.10 6.50
HFC 170505C00024000 C 05/05/17 24.0 3.50 5.00
HFC 170505C00024500 C 05/05/17 24.5 2.15 6.20
HFC 170505C00025000 C 05/05/17 25.0 2.10 5.00
HFC 170505C00025500 C 05/05/17 25.5 1.80 3.70
HFC 170505C00026000 C 05/05/17 26.0 2.30 3.10
HFC 170505C00026500 C 05/05/17 26.5 1.75 2.40
HFC 170505C00027000 C 05/05/17 27.0 1.45 2.05
HFC 170505C00027500 C 05/05/17 27.5 1.10 1.35
HFC 170505C00028000 C 05/05/17 28.0 0.75 1.05
HFC 170505C00028500 C 05/05/17 28.5 0.50 0.80
HFC 170505C00029000 C 05/05/17 29.0 0.35 0.60
HFC 170505C00029500 C 05/05/17 29.5 0.20 0.40
HFC 170505C00030000 C 05/05/17 30.0 0.10 0.30
HFC 170505C00030500 C 05/05/17 30.5 0.05 0.20
HFC 170505C00031000 C 05/05/17 31.0 0.00 0.15
HFC 170505C00031500 C 05/05/17 31.5 0.00 0.25
HFC 170505C00032000 C 05/05/17 32.0 0.00 0.25
HFC 170505C00032500 C 05/05/17 32.5 0.00 0.20
HFC 170505C00033000 C 05/05/17 33.0 0.00 0.20
HFC 170505C00033500 C 05/05/17 33.5 0.00 0.20
HFC 170505C00034000 C 05/05/17 34.0 0.00 0.20
HFC 170505C00034500 C 05/05/17 34.5 0.00 0.20
HFC 170505C00035000 C 05/05/17 35.0 0.00 0.20
HFC 170505C00035500 C 05/05/17 35.5 0.00 0.20
HFC 170505C00036000 C 05/05/17 36.0 0.00 0.20
HFC 170505C00036500 C 05/05/17 36.5 0.00 0.20
HFC 170505C00037000 C 05/05/17 37.0 0.00 0.20
HFC 170505C00037500 C 05/05/17 37.5 0.00 0.20
HFC 170505C00038000 C 05/05/17 38.0 0.00 0.20
HFC 170505C00038500 C 05/05/17 38.5 0.00 0.20
HFC 170505P00019500 P 05/05/17 19.5 0.00 0.20
HFC 170505P00020500 P 05/05/17 20.5 0.00 0.20
HFC 170505P00021000 P 05/05/17 21.0 0.00 0.20
HFC 170505P00021500 P 05/05/17 21.5 0.00 0.20
HFC 170505P00022000 P 05/05/17 22.0 0.00 0.20
HFC 170505P00022500 P 05/05/17 22.5 0.00 0.20
HFC 170505P00023000 P 05/05/17 23.0 0.00 0.20
HFC 170505P00023500 P 05/05/17 23.5 0.00 0.20
HFC 170505P00024000 P 05/05/17 24.0 0.00 0.20
HFC 170505P00024500 P 05/05/17 24.5 0.00 0.20
HFC 170505P00025000 P 05/05/17 25.0 0.00 0.25
HFC 170505P00025500 P 05/05/17 25.5 0.00 0.25
HFC 170505P00026000 P 05/05/17 26.0 0.05 0.15
HFC 170505P00026500 P 05/05/17 26.5 0.10 0.20
HFC 170505P00027000 P 05/05/17 27.0 0.20 0.35
HFC 170505P00027500 P 05/05/17 27.5 0.30 0.45
HFC 170505P00028000 P 05/05/17 28.0 0.50 0.65
HFC 170505P00028500 P 05/05/17 28.5 0.75 0.90
HFC 170505P00029000 P 05/05/17 29.0 1.05 1.20
HFC 170505P00029500 P 05/05/17 29.5 1.40 1.65
HFC 170505P00030000 P 05/05/17 30.0 1.80 2.05
HFC 170505P00030500 P 05/05/17 30.5 2.05 2.55
HFC 170505P00031000 P 05/05/17 31.0 2.05 4.00
HFC 170505P00031500 P 05/05/17 31.5 2.00 4.10
HFC 170505P00032000 P 05/05/17 32.0 2.55 5.50
HFC 170505P00032500 P 05/05/17 32.5 1.90 5.60
HFC 170505P00033000 P 05/05/17 33.0 3.00 6.40
HFC 170505P00033500 P 05/05/17 33.5 4.40 6.60
HFC 170505P00034000 P 05/05/17 34.0 3.30 7.60
HFC 170505P00034500 P 05/05/17 34.5 4.30 8.20
HFC 170505P00035000 P 05/05/17 35.0 4.30 8.50
HFC 170505P00035500 P 05/05/17 35.5 5.70 9.00
HFC 170505P00036000 P 05/05/17 36.0 5.30 9.80
HFC 170505P00036500 P 05/05/17 36.5 5.70 10.20
HFC 170505P00037000 P 05/05/17 37.0 6.30 10.70
HFC 170505P00037500 P 05/05/17 37.5 6.80 11.30
HFC 170505P00038000 P 05/05/17 38.0 7.30 11.70
HFC 170505P00038500 P 05/05/17 38.5 9.70 10.90
HFC 170512C00019500 C 05/12/17 19.5 7.80 9.50
HFC 170512C00020500 C 05/12/17 20.5 5.90 10.20
HFC 170512C00021000 C 05/12/17 21.0 5.70 9.80
HFC 170512C00021500 C 05/12/17 21.5 5.20 8.80
HFC 170512C00022000 C 05/12/17 22.0 4.80 8.30
HFC 170512C00022500 C 05/12/17 22.5 4.50 7.90
HFC 170512C00023000 C 05/12/17 23.0 4.30 7.80
HFC 170512C00023500 C 05/12/17 23.5 3.70 6.90
HFC 170512C00024000 C 05/12/17 24.0 3.20 6.20
HFC 170512C00024500 C 05/12/17 24.5 2.60 5.90
HFC 170512C00025000 C 05/12/17 25.0 2.00 4.50
HFC 170512C00025500 C 05/12/17 25.5 2.40 4.80
HFC 170512C00026000 C 05/12/17 26.0 2.35 3.10
HFC 170512C00026500 C 05/12/17 26.5 1.80 2.80
HFC 170512C00027000 C 05/12/17 27.0 1.55 2.10
HFC 170512C00027500 C 05/12/17 27.5 1.20 1.55
HFC 170512C00028000 C 05/12/17 28.0 0.95 1.25
HFC 170512C00028500 C 05/12/17 28.5 0.70 0.95
HFC 170512C00029000 C 05/12/17 29.0 0.45 0.75
HFC 170512C00029500 C 05/12/17 29.5 0.30 0.55
HFC 170512C00030000 C 05/12/17 30.0 0.20 0.40
HFC 170512C00030500 C 05/12/17 30.5 0.10 0.35
HFC 170512C00031000 C 05/12/17 31.0 0.05 0.25
HFC 170512C00031500 C 05/12/17 31.5 0.00 0.20
HFC 170512C00032000 C 05/12/17 32.0 0.00 0.25
HFC 170512C00032500 C 05/12/17 32.5 0.00 0.25
HFC 170512C00033000 C 05/12/17 33.0 0.00 0.20
HFC 170512C00033500 C 05/12/17 33.5 0.00 0.20
HFC 170512C00034000 C 05/12/17 34.0 0.00 0.20
HFC 170512C00034500 C 05/12/17 34.5 0.00 0.20
HFC 170512C00035000 C 05/12/17 35.0 0.00 0.20
HFC 170512C00035500 C 05/12/17 35.5 0.00 0.20
HFC 170512C00036000 C 05/12/17 36.0 0.00 0.20
HFC 170512C00036500 C 05/12/17 36.5 0.00 0.20
HFC 170512C00037000 C 05/12/17 37.0 0.00 0.20
HFC 170512C00037500 C 05/12/17 37.5 0.00 0.20
HFC 170512C00038000 C 05/12/17 38.0 0.00 0.20
HFC 170512C00038500 C 05/12/17 38.5 0.00 0.20
HFC 170512C00039000 C 05/12/17 39.0 0.00 0.20
HFC 170512C00039500 C 05/12/17 39.5 0.00 0.20
HFC 170512P00019500 P 05/12/17 19.5 0.00 0.20
HFC 170512P00020500 P 05/12/17 20.5 0.00 0.20
HFC 170512P00021000 P 05/12/17 21.0 0.00 0.20
HFC 170512P00021500 P 05/12/17 21.5 0.00 0.20
HFC 170512P00022000 P 05/12/17 22.0 0.00 0.20
HFC 170512P00022500 P 05/12/17 22.5 0.00 0.20
HFC 170512P00023000 P 05/12/17 23.0 0.00 0.20
HFC 170512P00023500 P 05/12/17 23.5 0.00 0.20
HFC 170512P00024000 P 05/12/17 24.0 0.00 0.25
HFC 170512P00024500 P 05/12/17 24.5 0.00 0.25
HFC 170512P00025000 P 05/12/17 25.0 0.05 0.20
HFC 170512P00025500 P 05/12/17 25.5 0.05 0.20
HFC 170512P00026000 P 05/12/17 26.0 0.10 0.30
HFC 170512P00026500 P 05/12/17 26.5 0.20 0.35
HFC 170512P00027000 P 05/12/17 27.0 0.30 0.45
HFC 170512P00027500 P 05/12/17 27.5 0.45 0.65
HFC 170512P00028000 P 05/12/17 28.0 0.65 0.85
HFC 170512P00028500 P 05/12/17 28.5 0.90 1.10
HFC 170512P00029000 P 05/12/17 29.0 1.20 1.40
HFC 170512P00029500 P 05/12/17 29.5 1.50 1.75
HFC 170512P00030000 P 05/12/17 30.0 1.85 2.35
HFC 170512P00030500 P 05/12/17 30.5 2.30 2.80
HFC 170512P00031000 P 05/12/17 31.0 0.80 3.30
HFC 170512P00031500 P 05/12/17 31.5 1.25 4.90
HFC 170512P00032000 P 05/12/17 32.0 1.55 4.70
HFC 170512P00032500 P 05/12/17 32.5 1.80 5.20
HFC 170512P00033000 P 05/12/17 33.0 2.70 5.60
HFC 170512P00033500 P 05/12/17 33.5 3.10 6.40
HFC 170512P00034000 P 05/12/17 34.0 3.80 7.50
HFC 170512P00034500 P 05/12/17 34.5 4.20 7.60
HFC 170512P00035000 P 05/12/17 35.0 4.70 7.50
HFC 170512P00035500 P 05/12/17 35.5 4.70 8.50
HFC 170512P00036000 P 05/12/17 36.0 5.30 9.80
HFC 170512P00036500 P 05/12/17 36.5 5.80 10.30
HFC 170512P00037000 P 05/12/17 37.0 6.30 10.80
HFC 170512P00037500 P 05/12/17 37.5 6.80 11.30
HFC 170512P00038000 P 05/12/17 38.0 7.30 11.80
HFC 170512P00038500 P 05/12/17 38.5 7.70 12.20
HFC 170512P00039000 P 05/12/17 39.0 8.30 12.80
HFC 170512P00039500 P 05/12/17 39.5 10.40 12.10
HFC 170519C00019500 C 05/19/17 19.5 8.50 9.40
HFC 170519C00020500 C 05/19/17 20.5 6.70 10.20
HFC 170519C00021000 C 05/19/17 21.0 5.50 7.90
HFC 170519C00021500 C 05/19/17 21.5 6.00 8.50
HFC 170519C00022000 C 05/19/17 22.0 5.50 8.00
HFC 170519C00022500 C 05/19/17 22.5 5.20 7.40
HFC 170519C00023000 C 05/19/17 23.0 4.90 6.00
HFC 170519C00023500 C 05/19/17 23.5 3.90 6.60
HFC 170519C00024000 C 05/19/17 24.0 3.30 5.90
HFC 170519C00024500 C 05/19/17 24.5 3.60 4.60
HFC 170519C00025000 C 05/19/17 25.0 3.30 4.00
HFC 170519C00025500 C 05/19/17 25.5 2.90 3.50
HFC 170519C00026000 C 05/19/17 26.0 2.45 3.10
HFC 170519C00026500 C 05/19/17 26.5 2.05 2.65
HFC 170519C00027000 C 05/19/17 27.0 1.70 2.00
HFC 170519C00027500 C 05/19/17 27.5 1.40 1.65
HFC 170519C00028000 C 05/19/17 28.0 1.10 1.40
HFC 170519C00028500 C 05/19/17 28.5 0.80 1.15
HFC 170519C00029000 C 05/19/17 29.0 0.60 0.90
HFC 170519C00029500 C 05/19/17 29.5 0.45 0.70
HFC 170519C00030000 C 05/19/17 30.0 0.30 0.50
HFC 170519C00030500 C 05/19/17 30.5 0.20 0.35
HFC 170519C00031000 C 05/19/17 31.0 0.10 0.30
HFC 170519C00031500 C 05/19/17 31.5 0.05 0.20
HFC 170519C00032000 C 05/19/17 32.0 0.05 0.20
HFC 170519C00032500 C 05/19/17 32.5 0.00 0.20
HFC 170519C00033000 C 05/19/17 33.0 0.00 0.15
HFC 170519C00033500 C 05/19/17 33.5 0.00 0.15
HFC 170519C00034000 C 05/19/17 34.0 0.00 0.10
HFC 170519C00034500 C 05/19/17 34.5 0.00 0.10
HFC 170519C00035000 C 05/19/17 35.0 0.00 0.10
HFC 170519C00035500 C 05/19/17 35.5 0.00 0.10
HFC 170519C00036000 C 05/19/17 36.0 0.00 0.05
HFC 170519C00036500 C 05/19/17 36.5 0.00 0.05
HFC 170519C00037000 C 05/19/17 37.0 0.00 0.05
HFC 170519C00037500 C 05/19/17 37.5 0.00 0.05
HFC 170519C00038000 C 05/19/17 38.0 0.00 0.05
HFC 170519C00038500 C 05/19/17 38.5 0.00 0.05
HFC 170519C00039000 C 05/19/17 39.0 0.00 0.05
HFC 170519P00019500 P 05/19/17 19.5 0.00 0.05
HFC 170519P00020500 P 05/19/17 20.5 0.00 0.10
HFC 170519P00021000 P 05/19/17 21.0 0.00 0.10
HFC 170519P00021500 P 05/19/17 21.5 0.00 0.10
HFC 170519P00022000 P 05/19/17 22.0 0.00 0.10
HFC 170519P00022500 P 05/19/17 22.5 0.00 0.15
HFC 170519P00023000 P 05/19/17 23.0 0.00 0.15
HFC 170519P00023500 P 05/19/17 23.5 0.00 0.20
HFC 170519P00024000 P 05/19/17 24.0 0.00 0.25
HFC 170519P00024500 P 05/19/17 24.5 0.00 0.30
HFC 170519P00025000 P 05/19/17 25.0 0.05 0.15
HFC 170519P00025500 P 05/19/17 25.5 0.10 0.25
HFC 170519P00026000 P 05/19/17 26.0 0.20 0.35
HFC 170519P00026500 P 05/19/17 26.5 0.30 0.45
HFC 170519P00027000 P 05/19/17 27.0 0.45 0.55
HFC 170519P00027500 P 05/19/17 27.5 0.60 0.75
HFC 170519P00028000 P 05/19/17 28.0 0.80 0.95
HFC 170519P00028500 P 05/19/17 28.5 1.05 1.20
HFC 170519P00029000 P 05/19/17 29.0 1.30 1.40
HFC 170519P00029500 P 05/19/17 29.5 1.65 1.80
HFC 170519P00030000 P 05/19/17 30.0 1.95 2.20
HFC 170519P00030500 P 05/19/17 30.5 2.35 2.65
HFC 170519P00031000 P 05/19/17 31.0 2.80 3.60
HFC 170519P00031500 P 05/19/17 31.5 3.10 4.10
HFC 170519P00032000 P 05/19/17 32.0 3.10 4.50
HFC 170519P00032500 P 05/19/17 32.5 2.40 5.90
HFC 170519P00033000 P 05/19/17 33.0 3.80 5.30
HFC 170519P00033500 P 05/19/17 33.5 4.40 7.20
HFC 170519P00034000 P 05/19/17 34.0 5.00 7.60
HFC 170519P00034500 P 05/19/17 34.5 5.30 8.20
HFC 170519P00035000 P 05/19/17 35.0 5.90 8.60
HFC 170519P00035500 P 05/19/17 35.5 6.30 8.90
HFC 170519P00036000 P 05/19/17 36.0 6.80 9.70
HFC 170519P00036500 P 05/19/17 36.5 5.90 10.40
HFC 170519P00037000 P 05/19/17 37.0 6.90 11.20
HFC 170519P00037500 P 05/19/17 37.5 7.30 11.50
HFC 170519P00038000 P 05/19/17 38.0 7.90 11.80
HFC 170519P00038500 P 05/19/17 38.5 7.70 12.10
HFC 170519P00039000 P 05/19/17 39.0 10.20 11.00
HFC 170526C00019500 C 05/26/17 19.5 8.30 9.70
HFC 170526C00020500 C 05/26/17 20.5 5.90 10.20
HFC 170526C00021000 C 05/26/17 21.0 5.80 9.70
HFC 170526C00021500 C 05/26/17 21.5 5.10 9.20
HFC 170526C00022000 C 05/26/17 22.0 4.90 8.30
HFC 170526C00022500 C 05/26/17 22.5 4.40 7.80
HFC 170526C00023000 C 05/26/17 23.0 3.50 7.30
HFC 170526C00023500 C 05/26/17 23.5 3.00 6.90
HFC 170526C00024000 C 05/26/17 24.0 2.85 6.50
HFC 170526C00024500 C 05/26/17 24.5 2.35 5.80
HFC 170526C00025000 C 05/26/17 25.0 2.45 5.20
HFC 170526C00025500 C 05/26/17 25.5 1.95 5.10
HFC 170526C00026000 C 05/26/17 26.0 1.75 4.40
HFC 170526C00026500 C 05/26/17 26.5 2.00 2.45
HFC 170526C00027000 C 05/26/17 27.0 1.70 2.10
HFC 170526C00027500 C 05/26/17 27.5 1.40 1.80
HFC 170526C00028000 C 05/26/17 28.0 1.10 1.50
HFC 170526C00028500 C 05/26/17 28.5 0.90 1.25
HFC 170526C00029000 C 05/26/17 29.0 0.70 1.00
HFC 170526C00029500 C 05/26/17 29.5 0.50 0.80
HFC 170526C00030000 C 05/26/17 30.0 0.35 0.65
HFC 170526C00030500 C 05/26/17 30.5 0.25 0.50
HFC 170526C00031000 C 05/26/17 31.0 0.15 0.40
HFC 170526C00031500 C 05/26/17 31.5 0.10 0.30
HFC 170526C00032000 C 05/26/17 32.0 0.05 0.25
HFC 170526C00032500 C 05/26/17 32.5 0.00 0.35
HFC 170526C00033000 C 05/26/17 33.0 0.00 0.30
HFC 170526C00033500 C 05/26/17 33.5 0.00 0.25
HFC 170526C00034000 C 05/26/17 34.0 0.00 0.25
HFC 170526C00034500 C 05/26/17 34.5 0.00 0.25
HFC 170526C00035000 C 05/26/17 35.0 0.00 0.20
HFC 170526C00035500 C 05/26/17 35.5 0.00 0.20
HFC 170526C00036000 C 05/26/17 36.0 0.00 0.20
HFC 170526C00036500 C 05/26/17 36.5 0.00 0.20
HFC 170526C00037000 C 05/26/17 37.0 0.00 0.20
HFC 170526C00037500 C 05/26/17 37.5 0.00 0.20
HFC 170526C00038000 C 05/26/17 38.0 0.00 0.20
HFC 170526C00038500 C 05/26/17 38.5 0.00 0.20
HFC 170526P00019500 P 05/26/17 19.5 0.00 0.20
HFC 170526P00020500 P 05/26/17 20.5 0.00 0.20
HFC 170526P00021000 P 05/26/17 21.0 0.00 0.20
HFC 170526P00021500 P 05/26/17 21.5 0.00 0.20
HFC 170526P00022000 P 05/26/17 22.0 0.00 0.25
HFC 170526P00022500 P 05/26/17 22.5 0.00 0.25
HFC 170526P00023000 P 05/26/17 23.0 0.00 0.25
HFC 170526P00023500 P 05/26/17 23.5 0.00 0.25
HFC 170526P00024000 P 05/26/17 24.0 0.00 0.30
HFC 170526P00024500 P 05/26/17 24.5 0.00 0.30
HFC 170526P00025000 P 05/26/17 25.0 0.05 0.30
HFC 170526P00025500 P 05/26/17 25.5 0.20 0.40
HFC 170526P00026000 P 05/26/17 26.0 0.25 0.50
HFC 170526P00026500 P 05/26/17 26.5 0.35 0.65
HFC 170526P00027000 P 05/26/17 27.0 0.50 0.65
HFC 170526P00027500 P 05/26/17 27.5 0.65 1.00
HFC 170526P00028000 P 05/26/17 28.0 0.85 1.15
HFC 170526P00028500 P 05/26/17 28.5 1.10 1.50
HFC 170526P00029000 P 05/26/17 29.0 1.40 1.70
HFC 170526P00029500 P 05/26/17 29.5 1.75 2.10
HFC 170526P00030000 P 05/26/17 30.0 2.10 2.45
HFC 170526P00030500 P 05/26/17 30.5 2.15 4.00
HFC 170526P00031000 P 05/26/17 31.0 1.05 3.90
HFC 170526P00031500 P 05/26/17 31.5 1.65 4.30
HFC 170526P00032000 P 05/26/17 32.0 1.70 5.00
HFC 170526P00032500 P 05/26/17 32.5 2.35 5.20
HFC 170526P00033000 P 05/26/17 33.0 2.70 6.00
HFC 170526P00033500 P 05/26/17 33.5 3.10 6.40
HFC 170526P00034000 P 05/26/17 34.0 3.70 6.90
HFC 170526P00034500 P 05/26/17 34.5 4.10 7.50
HFC 170526P00035000 P 05/26/17 35.0 4.60 8.00
HFC 170526P00035500 P 05/26/17 35.5 5.20 8.40
HFC 170526P00036000 P 05/26/17 36.0 5.60 9.50
HFC 170526P00036500 P 05/26/17 36.5 6.10 9.60
HFC 170526P00037000 P 05/26/17 37.0 6.50 10.50
HFC 170526P00037500 P 05/26/17 37.5 7.10 11.00
HFC 170526P00038000 P 05/26/17 38.0 7.50 11.60
HFC 170526P00038500 P 05/26/17 38.5 9.30 11.40
HFC 170602C00019500 C 06/02/17 19.5 8.00 10.20
HFC 170602C00020000 C 06/02/17 20.0 6.50 10.80
HFC 170602C00021000 C 06/02/17 21.0 5.50 9.80
HFC 170602C00021500 C 06/02/17 21.5 5.60 8.80
HFC 170602C00022000 C 06/02/17 22.0 4.60 8.40
HFC 170602C00022500 C 06/02/17 22.5 4.50 8.20
HFC 170602C00023000 C 06/02/17 23.0 3.70 7.40
HFC 170602C00023500 C 06/02/17 23.5 3.20 6.90
HFC 170602C00024000 C 06/02/17 24.0 2.65 6.50
HFC 170602C00024500 C 06/02/17 24.5 2.60 5.90
HFC 170602C00025000 C 06/02/17 25.0 2.20 5.70
HFC 170602C00025500 C 06/02/17 25.5 2.00 5.10
HFC 170602C00026000 C 06/02/17 26.0 1.65 4.40
HFC 170602C00026500 C 06/02/17 26.5 1.25 4.00
HFC 170602C00027000 C 06/02/17 27.0 0.90 3.50
HFC 170602C00027500 C 06/02/17 27.5 1.40 1.80
HFC 170602C00028000 C 06/02/17 28.0 1.20 1.50
HFC 170602C00028500 C 06/02/17 28.5 0.95 1.25
HFC 170602C00029000 C 06/02/17 29.0 0.75 1.05
HFC 170602C00029500 C 06/02/17 29.5 0.55 0.85
HFC 170602C00030000 C 06/02/17 30.0 0.40 0.70
HFC 170602C00030500 C 06/02/17 30.5 0.30 0.55
HFC 170602C00031000 C 06/02/17 31.0 0.20 0.45
HFC 170602C00031500 C 06/02/17 31.5 0.15 0.40
HFC 170602C00032000 C 06/02/17 32.0 0.10 0.35
HFC 170602C00032500 C 06/02/17 32.5 0.05 0.30
HFC 170602C00033000 C 06/02/17 33.0 0.00 0.30
HFC 170602C00033500 C 06/02/17 33.5 0.00 0.25
HFC 170602C00034000 C 06/02/17 34.0 0.00 0.25
HFC 170602C00034500 C 06/02/17 34.5 0.00 0.25
HFC 170602C00035000 C 06/02/17 35.0 0.00 0.20
HFC 170602C00035500 C 06/02/17 35.5 0.00 0.20
HFC 170602C00036000 C 06/02/17 36.0 0.00 0.20
HFC 170602C00036500 C 06/02/17 36.5 0.00 0.20
HFC 170602C00037000 C 06/02/17 37.0 0.00 0.20
HFC 170602C00037500 C 06/02/17 37.5 0.00 0.20
HFC 170602C00038000 C 06/02/17 38.0 0.00 0.20
HFC 170602C00038500 C 06/02/17 38.5 0.00 0.20
HFC 170602C00039000 C 06/02/17 39.0 0.00 0.20
HFC 170602P00019500 P 06/02/17 19.5 0.00 0.20
HFC 170602P00020000 P 06/02/17 20.0 0.00 0.20
HFC 170602P00021000 P 06/02/17 21.0 0.00 0.20
HFC 170602P00021500 P 06/02/17 21.5 0.00 0.25
HFC 170602P00022000 P 06/02/17 22.0 0.00 0.25
HFC 170602P00022500 P 06/02/17 22.5 0.00 0.25
HFC 170602P00023000 P 06/02/17 23.0 0.00 0.30
HFC 170602P00023500 P 06/02/17 23.5 0.00 0.30
HFC 170602P00024000 P 06/02/17 24.0 0.05 0.25
HFC 170602P00024500 P 06/02/17 24.5 0.05 0.30
HFC 170602P00025000 P 06/02/17 25.0 0.15 0.35
HFC 170602P00025500 P 06/02/17 25.5 0.25 0.45
HFC 170602P00026000 P 06/02/17 26.0 0.35 0.55
HFC 170602P00026500 P 06/02/17 26.5 0.45 0.70
HFC 170602P00027000 P 06/02/17 27.0 0.60 0.85
HFC 170602P00027500 P 06/02/17 27.5 0.80 1.05
HFC 170602P00028000 P 06/02/17 28.0 1.00 1.30
HFC 170602P00028500 P 06/02/17 28.5 1.25 1.55
HFC 170602P00029000 P 06/02/17 29.0 1.55 1.85
HFC 170602P00029500 P 06/02/17 29.5 1.70 2.20
HFC 170602P00030000 P 06/02/17 30.0 1.85 2.65
HFC 170602P00030500 P 06/02/17 30.5 0.60 3.70
HFC 170602P00031000 P 06/02/17 31.0 2.15 3.60
HFC 170602P00031500 P 06/02/17 31.5 2.05 4.20
HFC 170602P00032000 P 06/02/17 32.0 3.50 4.30
HFC 170602P00032500 P 06/02/17 32.5 2.85 5.20
HFC 170602P00033000 P 06/02/17 33.0 2.85 5.80
HFC 170602P00033500 P 06/02/17 33.5 3.20 6.70
HFC 170602P00034000 P 06/02/17 34.0 3.60 7.60
HFC 170602P00034500 P 06/02/17 34.5 4.10 7.40
HFC 170602P00035000 P 06/02/17 35.0 4.80 7.90
HFC 170602P00035500 P 06/02/17 35.5 5.10 8.60
HFC 170602P00036000 P 06/02/17 36.0 5.70 9.10
HFC 170602P00036500 P 06/02/17 36.5 6.10 9.50
HFC 170602P00037000 P 06/02/17 37.0 6.70 9.90
HFC 170602P00037500 P 06/02/17 37.5 7.10 11.30
HFC 170602P00038000 P 06/02/17 38.0 7.50 11.70
HFC 170602P00038500 P 06/02/17 38.5 8.10 12.10
HFC 170602P00039000 P 06/02/17 39.0 10.30 11.30
HFC 170616C00013000 C 06/16/17 13.0 15.10 15.70
HFC 170616C00014000 C 06/16/17 14.0 13.50 16.80
HFC 170616C00015000 C 06/16/17 15.0 12.80 15.80
HFC 170616C00016000 C 06/16/17 16.0 10.40 14.80
HFC 170616C00017000 C 06/16/17 17.0 9.20 13.50
HFC 170616C00018000 C 06/16/17 18.0 9.80 10.80
HFC 170616C00019000 C 06/16/17 19.0 8.90 10.20
HFC 170616C00020000 C 06/16/17 20.0 8.10 8.90
HFC 170616C00021000 C 06/16/17 21.0 7.00 7.80
HFC 170616C00022000 C 06/16/17 22.0 6.00 7.00
HFC 170616C00023000 C 06/16/17 23.0 5.20 5.90
HFC 170616C00024000 C 06/16/17 24.0 4.40 5.00
HFC 170616C00025000 C 06/16/17 25.0 3.50 4.10
HFC 170616C00026000 C 06/16/17 26.0 2.70 3.20
HFC 170616C00027000 C 06/16/17 27.0 2.00 2.35
HFC 170616C00028000 C 06/16/17 28.0 1.40 1.70
HFC 170616C00029000 C 06/16/17 29.0 0.95 1.25
HFC 170616C00030000 C 06/16/17 30.0 0.55 0.75
HFC 170616C00031000 C 06/16/17 31.0 0.35 0.55
HFC 170616C00032000 C 06/16/17 32.0 0.20 0.35
HFC 170616C00033000 C 06/16/17 33.0 0.10 0.20
HFC 170616C00034000 C 06/16/17 34.0 0.05 0.15
HFC 170616C00035000 C 06/16/17 35.0 0.00 0.10
HFC 170616C00036000 C 06/16/17 36.0 0.00 0.10
HFC 170616C00037000 C 06/16/17 37.0 0.00 0.10
HFC 170616C00038000 C 06/16/17 38.0 0.00 0.10
HFC 170616C00039000 C 06/16/17 39.0 0.00 0.05
HFC 170616C00040000 C 06/16/17 40.0 0.00 0.05
HFC 170616C00041000 C 06/16/17 41.0 0.00 0.05
HFC 170616C00042000 C 06/16/17 42.0 0.00 0.05
HFC 170616C00043000 C 06/16/17 43.0 0.00 0.05
HFC 170616C00044000 C 06/16/17 44.0 0.00 0.05
HFC 170616C00045000 C 06/16/17 45.0 0.00 0.05
HFC 170616C00046000 C 06/16/17 46.0 0.00 0.05
HFC 170616C00047000 C 06/16/17 47.0 0.00 0.05
HFC 170616C00048000 C 06/16/17 48.0 0.00 0.05
HFC 170616C00049000 C 06/16/17 49.0 0.00 0.05
HFC 170616C00050000 C 06/16/17 50.0 0.00 0.05
HFC 170616P00013000 P 06/16/17 13.0 0.00 0.05
HFC 170616P00014000 P 06/16/17 14.0 0.00 0.05
HFC 170616P00015000 P 06/16/17 15.0 0.00 0.05
HFC 170616P00016000 P 06/16/17 16.0 0.00 0.05
HFC 170616P00017000 P 06/16/17 17.0 0.00 0.10
HFC 170616P00018000 P 06/16/17 18.0 0.00 0.10
HFC 170616P00019000 P 06/16/17 19.0 0.00 0.10
HFC 170616P00020000 P 06/16/17 20.0 0.00 0.10
HFC 170616P00021000 P 06/16/17 21.0 0.00 0.15
HFC 170616P00022000 P 06/16/17 22.0 0.05 0.20
HFC 170616P00023000 P 06/16/17 23.0 0.15 0.25
HFC 170616P00024000 P 06/16/17 24.0 0.20 0.35
HFC 170616P00025000 P 06/16/17 25.0 0.35 0.50
HFC 170616P00026000 P 06/16/17 26.0 0.60 0.75
HFC 170616P00027000 P 06/16/17 27.0 0.90 1.10
HFC 170616P00028000 P 06/16/17 28.0 1.30 1.50
HFC 170616P00029000 P 06/16/17 29.0 1.85 2.10
HFC 170616P00030000 P 06/16/17 30.0 2.50 2.75
HFC 170616P00031000 P 06/16/17 31.0 2.90 3.60
HFC 170616P00032000 P 06/16/17 32.0 3.80 4.40
HFC 170616P00033000 P 06/16/17 33.0 4.60 5.50
HFC 170616P00034000 P 06/16/17 34.0 5.40 6.40
HFC 170616P00035000 P 06/16/17 35.0 6.40 7.30
HFC 170616P00036000 P 06/16/17 36.0 7.30 8.40
HFC 170616P00037000 P 06/16/17 37.0 7.80 10.80
HFC 170616P00038000 P 06/16/17 38.0 8.70 10.30
HFC 170616P00039000 P 06/16/17 39.0 9.10 12.30
HFC 170616P00040000 P 06/16/17 40.0 10.20 12.60
HFC 170616P00041000 P 06/16/17 41.0 12.40 13.70
HFC 170616P00042000 P 06/16/17 42.0 13.20 16.30
HFC 170616P00043000 P 06/16/17 43.0 14.40 17.20
HFC 170616P00044000 P 06/16/17 44.0 13.50 17.90
HFC 170616P00045000 P 06/16/17 45.0 14.50 18.80
HFC 170616P00046000 P 06/16/17 46.0 15.50 20.00
HFC 170616P00047000 P 06/16/17 47.0 16.60 21.00
HFC 170616P00048000 P 06/16/17 48.0 17.50 22.00
HFC 170616P00049000 P 06/16/17 49.0 18.50 22.70
HFC 170616P00050000 P 06/16/17 50.0 21.40 22.30
HFC 170915C00015000 C 09/15/17 15.0 13.00 14.10
HFC 170915C00016000 C 09/15/17 16.0 10.20 14.70
HFC 170915C00017000 C 09/15/17 17.0 10.00 12.30
HFC 170915C00018000 C 09/15/17 18.0 9.00 11.30
HFC 170915C00019000 C 09/15/17 19.0 8.20 10.60
HFC 170915C00020000 C 09/15/17 20.0 7.00 9.30
HFC 170915C00021000 C 09/15/17 21.0 6.50 9.50
HFC 170915C00022000 C 09/15/17 22.0 6.40 7.50
HFC 170915C00023000 C 09/15/17 23.0 5.50 6.40
HFC 170915C00024000 C 09/15/17 24.0 4.60 5.20
HFC 170915C00025000 C 09/15/17 25.0 3.90 4.50
HFC 170915C00026000 C 09/15/17 26.0 3.30 3.80
HFC 170915C00027000 C 09/15/17 27.0 2.75 3.10
HFC 170915C00028000 C 09/15/17 28.0 2.20 2.60
HFC 170915C00029000 C 09/15/17 29.0 1.75 2.10
HFC 170915C00030000 C 09/15/17 30.0 1.30 1.70
HFC 170915C00031000 C 09/15/17 31.0 1.00 1.35
HFC 170915C00032000 C 09/15/17 32.0 0.75 1.05
HFC 170915C00033000 C 09/15/17 33.0 0.55 0.75
HFC 170915C00034000 C 09/15/17 34.0 0.40 0.70
HFC 170915C00035000 C 09/15/17 35.0 0.30 0.45
HFC 170915C00036000 C 09/15/17 36.0 0.20 0.40
HFC 170915C00037000 C 09/15/17 37.0 0.10 0.35
HFC 170915C00038000 C 09/15/17 38.0 0.00 0.25
HFC 170915C00039000 C 09/15/17 39.0 0.00 0.20
HFC 170915C00040000 C 09/15/17 40.0 0.00 0.15
HFC 170915C00041000 C 09/15/17 41.0 0.00 0.10
HFC 170915C00042000 C 09/15/17 42.0 0.00 0.10
HFC 170915C00043000 C 09/15/17 43.0 0.00 0.10
HFC 170915C00044000 C 09/15/17 44.0 0.00 0.10
HFC 170915P00015000 P 09/15/17 15.0 0.00 0.10
HFC 170915P00016000 P 09/15/17 16.0 0.00 0.15
HFC 170915P00017000 P 09/15/17 17.0 0.00 0.20
HFC 170915P00018000 P 09/15/17 18.0 0.05 0.30
HFC 170915P00019000 P 09/15/17 19.0 0.10 0.35
HFC 170915P00020000 P 09/15/17 20.0 0.15 0.40
HFC 170915P00021000 P 09/15/17 21.0 0.30 0.55
HFC 170915P00022000 P 09/15/17 22.0 0.45 0.60
HFC 170915P00023000 P 09/15/17 23.0 0.65 0.80
HFC 170915P00024000 P 09/15/17 24.0 0.85 1.05
HFC 170915P00025000 P 09/15/17 25.0 1.15 1.35
HFC 170915P00026000 P 09/15/17 26.0 1.45 1.70
HFC 170915P00027000 P 09/15/17 27.0 1.85 2.15
HFC 170915P00028000 P 09/15/17 28.0 2.35 2.60
HFC 170915P00029000 P 09/15/17 29.0 2.90 3.20
HFC 170915P00030000 P 09/15/17 30.0 3.50 3.90
HFC 170915P00031000 P 09/15/17 31.0 4.20 4.60
HFC 170915P00032000 P 09/15/17 32.0 4.70 5.30
HFC 170915P00033000 P 09/15/17 33.0 5.20 6.10
HFC 170915P00034000 P 09/15/17 34.0 5.80 6.90
HFC 170915P00035000 P 09/15/17 35.0 6.80 7.70
HFC 170915P00036000 P 09/15/17 36.0 7.60 8.80
HFC 170915P00037000 P 09/15/17 37.0 7.80 9.90
HFC 170915P00038000 P 09/15/17 38.0 8.40 11.10
HFC 170915P00039000 P 09/15/17 39.0 9.40 12.20
HFC 170915P00040000 P 09/15/17 40.0 9.90 12.90
HFC 170915P00041000 P 09/15/17 41.0 10.90 14.40
HFC 170915P00042000 P 09/15/17 42.0 12.20 15.70
HFC 170915P00043000 P 09/15/17 43.0 12.90 17.30
HFC 170915P00044000 P 09/15/17 44.0 15.30 16.50
HFC 171215C00015000 C 12/15/17 15.0 13.00 14.10
HFC 171215C00016000 C 12/15/17 16.0 10.30 14.80
HFC 171215C00017000 C 12/15/17 17.0 9.90 12.60
HFC 171215C00018000 C 12/15/17 18.0 9.30 11.90
HFC 171215C00019000 C 12/15/17 19.0 8.50 10.90
HFC 171215C00020000 C 12/15/17 20.0 7.40 9.90
HFC 171215C00021000 C 12/15/17 21.0 7.10 9.70
HFC 171215C00022000 C 12/15/17 22.0 6.20 8.60
HFC 171215C00023000 C 12/15/17 23.0 5.30 7.60
HFC 171215C00024000 C 12/15/17 24.0 5.00 6.80
HFC 171215C00025000 C 12/15/17 25.0 4.40 5.00
HFC 171215C00026000 C 12/15/17 26.0 3.80 4.40
HFC 171215C00027000 C 12/15/17 27.0 3.30 3.70
HFC 171215C00028000 C 12/15/17 28.0 2.75 3.20
HFC 171215C00029000 C 12/15/17 29.0 2.35 2.85
HFC 171215C00030000 C 12/15/17 30.0 1.95 2.35
HFC 171215C00031000 C 12/15/17 31.0 1.60 2.00
HFC 171215C00032000 C 12/15/17 32.0 1.30 1.70
HFC 171215C00033000 C 12/15/17 33.0 1.05 1.40
HFC 171215C00034000 C 12/15/17 34.0 0.85 1.10
HFC 171215C00035000 C 12/15/17 35.0 0.65 0.90
HFC 171215C00036000 C 12/15/17 36.0 0.55 0.75
HFC 171215C00037000 C 12/15/17 37.0 0.40 0.60
HFC 171215C00038000 C 12/15/17 38.0 0.30 0.50
HFC 171215C00039000 C 12/15/17 39.0 0.20 0.45
HFC 171215C00040000 C 12/15/17 40.0 0.15 0.40
HFC 171215C00041000 C 12/15/17 41.0 0.05 0.30
HFC 171215C00042000 C 12/15/17 42.0 0.00 0.25
HFC 171215P00015000 P 12/15/17 15.0 0.05 0.30
HFC 171215P00016000 P 12/15/17 16.0 0.10 0.35
HFC 171215P00017000 P 12/15/17 17.0 0.25 0.30
HFC 171215P00018000 P 12/15/17 18.0 0.25 0.55
HFC 171215P00019000 P 12/15/17 19.0 0.40 0.55
HFC 171215P00020000 P 12/15/17 20.0 0.55 0.80
HFC 171215P00021000 P 12/15/17 21.0 0.65 0.90
HFC 171215P00022000 P 12/15/17 22.0 0.95 1.15
HFC 171215P00023000 P 12/15/17 23.0 1.15 1.45
HFC 171215P00024000 P 12/15/17 24.0 1.40 1.70
HFC 171215P00025000 P 12/15/17 25.0 1.75 2.05
HFC 171215P00026000 P 12/15/17 26.0 2.15 2.50
HFC 171215P00027000 P 12/15/17 27.0 2.55 3.00
HFC 171215P00028000 P 12/15/17 28.0 3.00 3.40
HFC 171215P00029000 P 12/15/17 29.0 3.60 4.00
HFC 171215P00030000 P 12/15/17 30.0 4.20 4.60
HFC 171215P00031000 P 12/15/17 31.0 4.80 5.30
HFC 171215P00032000 P 12/15/17 32.0 5.50 6.10
HFC 171215P00033000 P 12/15/17 33.0 6.20 6.90
HFC 171215P00034000 P 12/15/17 34.0 6.30 7.90
HFC 171215P00035000 P 12/15/17 35.0 6.50 8.50
HFC 171215P00036000 P 12/15/17 36.0 7.30 9.70
HFC 171215P00037000 P 12/15/17 37.0 8.30 10.70
HFC 171215P00038000 P 12/15/17 38.0 9.30 11.70
HFC 171215P00039000 P 12/15/17 39.0 10.10 12.80
HFC 171215P00040000 P 12/15/17 40.0 10.60 13.70
HFC 171215P00041000 P 12/15/17 41.0 11.50 14.70
HFC 171215P00042000 P 12/15/17 42.0 13.60 15.00
HFC 180119C00013000 C 01/19/18 13.0 15.00 16.10
HFC 180119C00015000 C 01/19/18 15.0 12.80 14.20
HFC 180119C00016000 C 01/19/18 16.0 11.00 14.20
HFC 180119C00017000 C 01/19/18 17.0 10.50 13.20
HFC 180119C00018000 C 01/19/18 18.0 10.10 11.30
HFC 180119C00019000 C 01/19/18 19.0 8.00 10.70
HFC 180119C00020000 C 01/19/18 20.0 8.30 9.30
HFC 180119C00021000 C 01/19/18 21.0 7.50 8.80
HFC 180119C00022000 C 01/19/18 22.0 6.70 7.70
HFC 180119C00023000 C 01/19/18 23.0 5.90 6.40
HFC 180119C00024000 C 01/19/18 24.0 5.20 5.70
HFC 180119C00025000 C 01/19/18 25.0 4.50 5.00
HFC 180119C00026000 C 01/19/18 26.0 3.90 4.40
HFC 180119C00027000 C 01/19/18 27.0 3.50 3.80
HFC 180119C00028000 C 01/19/18 28.0 2.95 3.40
HFC 180119C00029000 C 01/19/18 29.0 2.50 2.90
HFC 180119C00030000 C 01/19/18 30.0 2.15 2.45
HFC 180119C00031000 C 01/19/18 31.0 1.75 2.10
HFC 180119C00032000 C 01/19/18 32.0 1.45 1.80
HFC 180119C00033000 C 01/19/18 33.0 1.20 1.55
HFC 180119C00034000 C 01/19/18 34.0 0.95 1.20
HFC 180119C00035000 C 01/19/18 35.0 0.80 1.05
HFC 180119C00036000 C 01/19/18 36.0 0.65 0.85
HFC 180119C00037000 C 01/19/18 37.0 0.50 0.70
HFC 180119C00038000 C 01/19/18 38.0 0.40 0.60
HFC 180119C00039000 C 01/19/18 39.0 0.30 0.50
HFC 180119C00040000 C 01/19/18 40.0 0.20 0.40
HFC 180119C00041000 C 01/19/18 41.0 0.15 0.35
HFC 180119C00042000 C 01/19/18 42.0 0.05 0.30
HFC 180119C00043000 C 01/19/18 43.0 0.00 0.25
HFC 180119C00045000 C 01/19/18 45.0 0.05 0.15
HFC 180119C00047000 C 01/19/18 47.0 0.00 0.10
HFC 180119C00050000 C 01/19/18 50.0 0.00 0.10
HFC 180119C00055000 C 01/19/18 55.0 0.00 0.10
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.05
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.15
HFC 180119C00070000 C 01/19/18 70.0 0.00 0.05
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.05
HFC 180119P00013000 P 01/19/18 13.0 0.05 0.20
HFC 180119P00015000 P 01/19/18 15.0 0.10 0.35
HFC 180119P00016000 P 01/19/18 16.0 0.15 0.45
HFC 180119P00017000 P 01/19/18 17.0 0.20 0.55
HFC 180119P00018000 P 01/19/18 18.0 0.40 0.55
HFC 180119P00019000 P 01/19/18 19.0 0.50 0.65
HFC 180119P00020000 P 01/19/18 20.0 0.70 0.95
HFC 180119P00021000 P 01/19/18 21.0 0.80 1.15
HFC 180119P00022000 P 01/19/18 22.0 1.00 1.30
HFC 180119P00023000 P 01/19/18 23.0 1.30 1.60
HFC 180119P00024000 P 01/19/18 24.0 1.55 1.85
HFC 180119P00025000 P 01/19/18 25.0 1.90 2.25
HFC 180119P00026000 P 01/19/18 26.0 2.30 2.65
HFC 180119P00027000 P 01/19/18 27.0 2.75 3.10
HFC 180119P00028000 P 01/19/18 28.0 3.20 3.50
HFC 180119P00029000 P 01/19/18 29.0 3.80 4.20
HFC 180119P00030000 P 01/19/18 30.0 4.40 4.80
HFC 180119P00031000 P 01/19/18 31.0 5.00 5.40
HFC 180119P00032000 P 01/19/18 32.0 5.70 6.10
HFC 180119P00033000 P 01/19/18 33.0 6.20 6.90
HFC 180119P00034000 P 01/19/18 34.0 6.70 7.60
HFC 180119P00035000 P 01/19/18 35.0 7.80 8.40
HFC 180119P00036000 P 01/19/18 36.0 8.20 9.30
HFC 180119P00037000 P 01/19/18 37.0 8.90 10.20
HFC 180119P00038000 P 01/19/18 38.0 9.90 11.20
HFC 180119P00039000 P 01/19/18 39.0 10.70 12.70
HFC 180119P00040000 P 01/19/18 40.0 11.70 13.00
HFC 180119P00041000 P 01/19/18 41.0 11.70 14.40
HFC 180119P00042000 P 01/19/18 42.0 13.40 16.00
HFC 180119P00043000 P 01/19/18 43.0 13.60 16.20
HFC 180119P00045000 P 01/19/18 45.0 16.20 18.10
HFC 180119P00047000 P 01/19/18 47.0 17.20 20.10
HFC 180119P00050000 P 01/19/18 50.0 21.40 22.80
HFC 180119P00055000 P 01/19/18 55.0 24.90 29.50
HFC 180119P00060000 P 01/19/18 60.0 29.70 34.00
HFC 180119P00065000 P 01/19/18 65.0 34.70 39.20
HFC 180119P00070000 P 01/19/18 70.0 39.70 44.00
HFC 180119P00075000 P 01/19/18 75.0 46.10 47.90
HFC 190118C00015000 C 01/18/19 15.0 13.00 14.30
HFC 190118C00018000 C 01/18/19 18.0 10.20 11.80
HFC 190118C00020000 C 01/18/19 20.0 8.70 10.30
HFC 190118C00023000 C 01/18/19 23.0 6.20 8.80
HFC 190118C00025000 C 01/18/19 25.0 5.80 6.60
HFC 190118C00027000 C 01/18/19 27.0 4.70 5.70
HFC 190118C00030000 C 01/18/19 30.0 3.60 4.30
HFC 190118C00032000 C 01/18/19 32.0 2.90 3.60
HFC 190118C00035000 C 01/18/19 35.0 2.10 2.70
HFC 190118C00037000 C 01/18/19 37.0 1.65 2.15
HFC 190118C00040000 C 01/18/19 40.0 1.15 1.65
HFC 190118C00045000 C 01/18/19 45.0 0.60 1.00
HFC 190118C00050000 C 01/18/19 50.0 0.30 0.60
HFC 190118P00015000 P 01/18/19 15.0 0.75 1.20
HFC 190118P00018000 P 01/18/19 18.0 1.40 1.80
HFC 190118P00020000 P 01/18/19 20.0 2.00 2.40
HFC 190118P00023000 P 01/18/19 23.0 3.00 3.50
HFC 190118P00025000 P 01/18/19 25.0 3.90 4.40
HFC 190118P00027000 P 01/18/19 27.0 4.80 5.50
HFC 190118P00030000 P 01/18/19 30.0 6.40 7.30
HFC 190118P00032000 P 01/18/19 32.0 7.60 8.40
HFC 190118P00035000 P 01/18/19 35.0 9.70 10.60
HFC 190118P00037000 P 01/18/19 37.0 11.20 12.20
HFC 190118P00040000 P 01/18/19 40.0 12.80 14.70
HFC 190118P00045000 P 01/18/19 45.0 17.00 19.60
HFC 190118P00050000 P 01/18/19 50.0 21.60 23.70

OPRA data is delayed 15 minutes.