Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Hollyfrontier Corporation (HFC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 150904C00035000 C 09/04/15 35.0 9.50 11.10
HFC 150904C00036000 C 09/04/15 36.0 8.80 10.10
HFC 150904C00037000 C 09/04/15 37.0 8.00 9.80
HFC 150904C00038000 C 09/04/15 38.0 6.90 8.60
HFC 150904C00038500 C 09/04/15 38.5 6.40 7.70
HFC 150904C00039000 C 09/04/15 39.0 6.00 7.70
HFC 150904C00039500 C 09/04/15 39.5 5.30 6.70
HFC 150904C00040000 C 09/04/15 40.0 5.00 6.70
HFC 150904C00040500 C 09/04/15 40.5 4.50 6.20
HFC 150904C00041000 C 09/04/15 41.0 4.00 5.70
HFC 150904C00041500 C 09/04/15 41.5 3.60 5.20
HFC 150904C00042000 C 09/04/15 42.0 3.10 4.70
HFC 150904C00042500 C 09/04/15 42.5 2.70 3.60
HFC 150904C00043000 C 09/04/15 43.0 2.25 3.10
HFC 150904C00043500 C 09/04/15 43.5 1.85 2.55
HFC 150904C00044000 C 09/04/15 44.0 1.55 2.05
HFC 150904C00044500 C 09/04/15 44.5 1.20 1.60
HFC 150904C00045000 C 09/04/15 45.0 0.95 1.25
HFC 150904C00045500 C 09/04/15 45.5 0.65 1.00
HFC 150904C00046000 C 09/04/15 46.0 0.45 0.75
HFC 150904C00046500 C 09/04/15 46.5 0.35 0.70
HFC 150904C00047000 C 09/04/15 47.0 0.20 0.40
HFC 150904C00047500 C 09/04/15 47.5 0.15 0.30
HFC 150904C00048000 C 09/04/15 48.0 0.10 0.30
HFC 150904C00048500 C 09/04/15 48.5 0.05 0.35
HFC 150904C00049000 C 09/04/15 49.0 0.10 0.40
HFC 150904C00049500 C 09/04/15 49.5 0.00 0.40
HFC 150904C00050000 C 09/04/15 50.0 0.00 0.35
HFC 150904C00050500 C 09/04/15 50.5 0.00 0.30
HFC 150904C00051000 C 09/04/15 51.0 0.00 0.35
HFC 150904C00051500 C 09/04/15 51.5 0.00 0.50
HFC 150904C00052000 C 09/04/15 52.0 0.00 0.50
HFC 150904C00052500 C 09/04/15 52.5 0.00 0.50
HFC 150904C00053000 C 09/04/15 53.0 0.00 0.50
HFC 150904C00053500 C 09/04/15 53.5 0.00 0.50
HFC 150904C00054000 C 09/04/15 54.0 0.00 0.50
HFC 150904C00054500 C 09/04/15 54.5 0.00 0.50
HFC 150904C00055000 C 09/04/15 55.0 0.00 0.50
HFC 150904C00055500 C 09/04/15 55.5 0.00 0.50
HFC 150904C00056000 C 09/04/15 56.0 0.00 0.55
HFC 150904C00056500 C 09/04/15 56.5 0.00 0.55
HFC 150904C00057000 C 09/04/15 57.0 0.00 0.50
HFC 150904C00057500 C 09/04/15 57.5 0.00 0.50
HFC 150904C00058000 C 09/04/15 58.0 0.00 0.50
HFC 150904C00058500 C 09/04/15 58.5 0.00 0.55
HFC 150904C00059000 C 09/04/15 59.0 0.00 0.50
HFC 150904C00059500 C 09/04/15 59.5 0.00 0.50
HFC 150904C00060000 C 09/04/15 60.0 0.00 0.55
HFC 150904C00060500 C 09/04/15 60.5 0.00 0.55
HFC 150904C00061000 C 09/04/15 61.0 0.00 0.50
HFC 150904C00061500 C 09/04/15 61.5 0.00 0.55
HFC 150904C00062000 C 09/04/15 62.0 0.00 0.50
HFC 150904C00063000 C 09/04/15 63.0 0.00 0.50
HFC 150904C00064000 C 09/04/15 64.0 0.00 0.50
HFC 150904C00065000 C 09/04/15 65.0 0.00 0.55
HFC 150904C00070000 C 09/04/15 70.0 0.00 0.55
HFC 150904P00035000 P 09/04/15 35.0 0.00 0.55
HFC 150904P00036000 P 09/04/15 36.0 0.00 0.50
HFC 150904P00037000 P 09/04/15 37.0 0.00 0.50
HFC 150904P00038000 P 09/04/15 38.0 0.00 0.50
HFC 150904P00038500 P 09/04/15 38.5 0.00 0.50
HFC 150904P00039000 P 09/04/15 39.0 0.00 0.45
HFC 150904P00039500 P 09/04/15 39.5 0.00 0.50
HFC 150904P00040000 P 09/04/15 40.0 0.00 0.50
HFC 150904P00040500 P 09/04/15 40.5 0.00 0.50
HFC 150904P00041000 P 09/04/15 41.0 0.00 0.50
HFC 150904P00041500 P 09/04/15 41.5 0.00 0.50
HFC 150904P00042000 P 09/04/15 42.0 0.00 0.50
HFC 150904P00042500 P 09/04/15 42.5 0.05 0.45
HFC 150904P00043000 P 09/04/15 43.0 0.10 0.50
HFC 150904P00043500 P 09/04/15 43.5 0.20 0.50
HFC 150904P00044000 P 09/04/15 44.0 0.30 0.75
HFC 150904P00044500 P 09/04/15 44.5 0.45 0.85
HFC 150904P00045000 P 09/04/15 45.0 0.70 0.95
HFC 150904P00045500 P 09/04/15 45.5 0.90 1.25
HFC 150904P00046000 P 09/04/15 46.0 1.15 1.65
HFC 150904P00046500 P 09/04/15 46.5 1.45 2.00
HFC 150904P00047000 P 09/04/15 47.0 1.60 2.35
HFC 150904P00047500 P 09/04/15 47.5 1.90 2.90
HFC 150904P00048000 P 09/04/15 48.0 1.90 3.30
HFC 150904P00048500 P 09/04/15 48.5 2.25 3.80
HFC 150904P00049000 P 09/04/15 49.0 2.80 4.30
HFC 150904P00049500 P 09/04/15 49.5 3.00 4.70
HFC 150904P00050000 P 09/04/15 50.0 3.50 5.10
HFC 150904P00050500 P 09/04/15 50.5 4.00 5.70
HFC 150904P00051000 P 09/04/15 51.0 4.50 6.20
HFC 150904P00051500 P 09/04/15 51.5 5.00 6.70
HFC 150904P00052000 P 09/04/15 52.0 5.50 7.20
HFC 150904P00052500 P 09/04/15 52.5 5.90 7.70
HFC 150904P00053000 P 09/04/15 53.0 6.50 8.20
HFC 150904P00053500 P 09/04/15 53.5 6.90 8.60
HFC 150904P00054000 P 09/04/15 54.0 7.50 9.20
HFC 150904P00054500 P 09/04/15 54.5 6.90 10.30
HFC 150904P00055000 P 09/04/15 55.0 7.50 10.80
HFC 150904P00055500 P 09/04/15 55.5 7.90 11.30
HFC 150904P00056000 P 09/04/15 56.0 8.50 11.90
HFC 150904P00056500 P 09/04/15 56.5 8.90 12.40
HFC 150904P00057000 P 09/04/15 57.0 9.50 12.90
HFC 150904P00057500 P 09/04/15 57.5 10.00 13.40
HFC 150904P00058000 P 09/04/15 58.0 10.50 13.90
HFC 150904P00058500 P 09/04/15 58.5 11.00 14.40
HFC 150904P00059000 P 09/04/15 59.0 11.50 14.90
HFC 150904P00059500 P 09/04/15 59.5 12.00 15.40
HFC 150904P00060000 P 09/04/15 60.0 12.50 15.90
HFC 150904P00060500 P 09/04/15 60.5 12.90 16.40
HFC 150904P00061000 P 09/04/15 61.0 13.50 16.90
HFC 150904P00061500 P 09/04/15 61.5 13.90 17.40
HFC 150904P00062000 P 09/04/15 62.0 14.50 17.90
HFC 150904P00063000 P 09/04/15 63.0 16.80 18.80
HFC 150904P00064000 P 09/04/15 64.0 17.80 19.80
HFC 150904P00065000 P 09/04/15 65.0 17.50 20.90
HFC 150904P00070000 P 09/04/15 70.0 22.50 25.80
HFC 150911C00035000 C 09/11/15 35.0 9.60 12.50
HFC 150911C00037000 C 09/11/15 37.0 7.60 10.60
HFC 150911C00038000 C 09/11/15 38.0 6.30 9.60
HFC 150911C00038500 C 09/11/15 38.5 6.50 8.40
HFC 150911C00039000 C 09/11/15 39.0 6.00 7.70
HFC 150911C00039500 C 09/11/15 39.5 5.60 7.20
HFC 150911C00040000 C 09/11/15 40.0 5.10 7.00
HFC 150911C00040500 C 09/11/15 40.5 4.40 6.50
HFC 150911C00041000 C 09/11/15 41.0 4.10 5.80
HFC 150911C00041500 C 09/11/15 41.5 3.80 5.70
HFC 150911C00042000 C 09/11/15 42.0 3.40 4.80
HFC 150911C00042500 C 09/11/15 42.5 2.95 4.30
HFC 150911C00043000 C 09/11/15 43.0 2.65 3.80
HFC 150911C00043500 C 09/11/15 43.5 2.30 3.30
HFC 150911C00044000 C 09/11/15 44.0 1.90 2.65
HFC 150911C00044500 C 09/11/15 44.5 1.65 2.20
HFC 150911C00045000 C 09/11/15 45.0 1.40 1.75
HFC 150911C00045500 C 09/11/15 45.5 1.20 1.50
HFC 150911C00046000 C 09/11/15 46.0 0.95 1.45
HFC 150911C00046500 C 09/11/15 46.5 0.75 1.60
HFC 150911C00047000 C 09/11/15 47.0 0.65 1.50
HFC 150911C00047500 C 09/11/15 47.5 0.50 1.15
HFC 150911C00048000 C 09/11/15 48.0 0.40 0.55
HFC 150911C00048500 C 09/11/15 48.5 0.30 0.90
HFC 150911C00049000 C 09/11/15 49.0 0.20 0.80
HFC 150911C00049500 C 09/11/15 49.5 0.15 0.65
HFC 150911C00050000 C 09/11/15 50.0 0.05 0.50
HFC 150911C00050500 C 09/11/15 50.5 0.00 0.50
HFC 150911C00051000 C 09/11/15 51.0 0.10 0.40
HFC 150911C00051500 C 09/11/15 51.5 0.00 0.55
HFC 150911C00052000 C 09/11/15 52.0 0.00 0.55
HFC 150911C00052500 C 09/11/15 52.5 0.00 0.50
HFC 150911C00053000 C 09/11/15 53.0 0.00 0.50
HFC 150911C00053500 C 09/11/15 53.5 0.00 0.55
HFC 150911C00054000 C 09/11/15 54.0 0.00 0.50
HFC 150911C00054500 C 09/11/15 54.5 0.00 0.50
HFC 150911C00055000 C 09/11/15 55.0 0.00 0.40
HFC 150911C00055500 C 09/11/15 55.5 0.00 0.50
HFC 150911C00056000 C 09/11/15 56.0 0.00 0.50
HFC 150911C00056500 C 09/11/15 56.5 0.00 0.50
HFC 150911C00057000 C 09/11/15 57.0 0.00 0.50
HFC 150911C00057500 C 09/11/15 57.5 0.00 0.50
HFC 150911C00058000 C 09/11/15 58.0 0.00 0.50
HFC 150911C00058500 C 09/11/15 58.5 0.00 0.50
HFC 150911C00059000 C 09/11/15 59.0 0.00 0.50
HFC 150911C00059500 C 09/11/15 59.5 0.00 0.50
HFC 150911C00060000 C 09/11/15 60.0 0.00 0.55
HFC 150911C00060500 C 09/11/15 60.5 0.00 0.50
HFC 150911C00061000 C 09/11/15 61.0 0.00 0.50
HFC 150911C00061500 C 09/11/15 61.5 0.00 0.50
HFC 150911C00062000 C 09/11/15 62.0 0.00 0.50
HFC 150911C00065000 C 09/11/15 65.0 0.00 0.55
HFC 150911C00070000 C 09/11/15 70.0 0.00 0.55
HFC 150911P00035000 P 09/11/15 35.0 0.00 0.55
HFC 150911P00037000 P 09/11/15 37.0 0.00 0.55
HFC 150911P00038000 P 09/11/15 38.0 0.00 0.50
HFC 150911P00038500 P 09/11/15 38.5 0.00 0.55
HFC 150911P00039000 P 09/11/15 39.0 0.00 0.55
HFC 150911P00039500 P 09/11/15 39.5 0.00 0.50
HFC 150911P00040000 P 09/11/15 40.0 0.00 0.55
HFC 150911P00040500 P 09/11/15 40.5 0.00 0.45
HFC 150911P00041000 P 09/11/15 41.0 0.00 0.55
HFC 150911P00041500 P 09/11/15 41.5 0.15 0.75
HFC 150911P00042000 P 09/11/15 42.0 0.20 0.85
HFC 150911P00042500 P 09/11/15 42.5 0.25 0.85
HFC 150911P00043000 P 09/11/15 43.0 0.35 1.05
HFC 150911P00043500 P 09/11/15 43.5 0.45 1.10
HFC 150911P00044000 P 09/11/15 44.0 0.55 1.15
HFC 150911P00044500 P 09/11/15 44.5 0.85 1.35
HFC 150911P00045000 P 09/11/15 45.0 1.15 1.55
HFC 150911P00045500 P 09/11/15 45.5 1.25 1.85
HFC 150911P00046000 P 09/11/15 46.0 1.55 2.15
HFC 150911P00046500 P 09/11/15 46.5 1.90 2.45
HFC 150911P00047000 P 09/11/15 47.0 2.30 2.80
HFC 150911P00047500 P 09/11/15 47.5 2.55 3.30
HFC 150911P00048000 P 09/11/15 48.0 2.70 3.60
HFC 150911P00048500 P 09/11/15 48.5 2.60 4.10
HFC 150911P00049000 P 09/11/15 49.0 3.00 4.40
HFC 150911P00049500 P 09/11/15 49.5 3.40 4.90
HFC 150911P00050000 P 09/11/15 50.0 3.80 5.30
HFC 150911P00050500 P 09/11/15 50.5 4.20 5.80
HFC 150911P00051000 P 09/11/15 51.0 4.60 6.30
HFC 150911P00051500 P 09/11/15 51.5 4.60 6.80
HFC 150911P00052000 P 09/11/15 52.0 5.60 7.20
HFC 150911P00052500 P 09/11/15 52.5 5.20 7.70
HFC 150911P00053000 P 09/11/15 53.0 6.50 8.10
HFC 150911P00053500 P 09/11/15 53.5 6.60 8.80
HFC 150911P00054000 P 09/11/15 54.0 7.50 9.20
HFC 150911P00054500 P 09/11/15 54.5 7.10 10.30
HFC 150911P00055000 P 09/11/15 55.0 8.50 10.10
HFC 150911P00055500 P 09/11/15 55.5 8.00 11.40
HFC 150911P00056000 P 09/11/15 56.0 8.50 11.80
HFC 150911P00056500 P 09/11/15 56.5 9.10 12.30
HFC 150911P00057000 P 09/11/15 57.0 9.50 12.80
HFC 150911P00057500 P 09/11/15 57.5 10.00 13.30
HFC 150911P00058000 P 09/11/15 58.0 10.50 13.90
HFC 150911P00058500 P 09/11/15 58.5 11.00 14.20
HFC 150911P00059000 P 09/11/15 59.0 11.50 14.80
HFC 150911P00059500 P 09/11/15 59.5 12.00 15.20
HFC 150911P00060000 P 09/11/15 60.0 12.50 15.80
HFC 150911P00060500 P 09/11/15 60.5 13.00 16.20
HFC 150911P00061000 P 09/11/15 61.0 13.50 16.80
HFC 150911P00061500 P 09/11/15 61.5 14.10 17.30
HFC 150911P00062000 P 09/11/15 62.0 14.60 17.80
HFC 150911P00065000 P 09/11/15 65.0 17.50 21.00
HFC 150911P00070000 P 09/11/15 70.0 22.50 25.80
HFC 150918C00018000 C 09/18/15 18.0 26.40 29.50
HFC 150918C00019000 C 09/18/15 19.0 25.30 28.60
HFC 150918C00020000 C 09/18/15 20.0 24.30 27.60
HFC 150918C00021000 C 09/18/15 21.0 23.30 26.60
HFC 150918C00022000 C 09/18/15 22.0 22.30 25.60
HFC 150918C00023000 C 09/18/15 23.0 21.30 24.60
HFC 150918C00024000 C 09/18/15 24.0 20.90 22.70
HFC 150918C00025000 C 09/18/15 25.0 19.30 22.50
HFC 150918C00026000 C 09/18/15 26.0 18.80 20.70
HFC 150918C00027000 C 09/18/15 27.0 17.90 19.70
HFC 150918C00028000 C 09/18/15 28.0 16.30 19.50
HFC 150918C00029000 C 09/18/15 29.0 15.60 18.60
HFC 150918C00030000 C 09/18/15 30.0 14.90 16.90
HFC 150918C00030500 C 09/18/15 30.5 13.80 17.00
HFC 150918C00031000 C 09/18/15 31.0 13.40 16.60
HFC 150918C00031500 C 09/18/15 31.5 13.40 14.80
HFC 150918C00032000 C 09/18/15 32.0 12.50 15.60
HFC 150918C00032500 C 09/18/15 32.5 12.00 15.00
HFC 150918C00033000 C 09/18/15 33.0 11.90 13.80
HFC 150918C00033500 C 09/18/15 33.5 11.10 14.00
HFC 150918C00034000 C 09/18/15 34.0 10.60 13.60
HFC 150918C00034500 C 09/18/15 34.5 9.80 13.00
HFC 150918C00035000 C 09/18/15 35.0 9.30 12.60
HFC 150918C00035500 C 09/18/15 35.5 9.00 12.00
HFC 150918C00036000 C 09/18/15 36.0 8.80 11.60
HFC 150918C00036500 C 09/18/15 36.5 8.50 10.40
HFC 150918C00037000 C 09/18/15 37.0 8.00 9.70
HFC 150918C00037500 C 09/18/15 37.5 7.60 9.60
HFC 150918C00038000 C 09/18/15 38.0 7.10 8.70
HFC 150918C00038500 C 09/18/15 38.5 6.60 8.50
HFC 150918C00039000 C 09/18/15 39.0 6.20 7.80
HFC 150918C00039500 C 09/18/15 39.5 5.70 7.50
HFC 150918C00040000 C 09/18/15 40.0 5.30 6.90
HFC 150918C00040500 C 09/18/15 40.5 4.90 6.30
HFC 150918C00041000 C 09/18/15 41.0 4.50 6.00
HFC 150918C00041500 C 09/18/15 41.5 4.10 5.30
HFC 150918C00042000 C 09/18/15 42.0 3.70 4.80
HFC 150918C00042500 C 09/18/15 42.5 3.30 4.30
HFC 150918C00043000 C 09/18/15 43.0 3.00 3.80
HFC 150918C00043500 C 09/18/15 43.5 2.65 3.40
HFC 150918C00044000 C 09/18/15 44.0 2.30 3.00
HFC 150918C00044500 C 09/18/15 44.5 2.10 2.50
HFC 150918C00045000 C 09/18/15 45.0 1.85 2.15
HFC 150918C00045500 C 09/18/15 45.5 1.60 1.90
HFC 150918C00046000 C 09/18/15 46.0 1.40 1.65
HFC 150918C00046500 C 09/18/15 46.5 1.15 1.50
HFC 150918C00047000 C 09/18/15 47.0 1.05 1.25
HFC 150918C00047500 C 09/18/15 47.5 0.85 1.15
HFC 150918C00048000 C 09/18/15 48.0 0.70 0.90
HFC 150918C00048500 C 09/18/15 48.5 0.60 0.90
HFC 150918C00049000 C 09/18/15 49.0 0.50 0.90
HFC 150918C00049500 C 09/18/15 49.5 0.30 1.05
HFC 150918C00050000 C 09/18/15 50.0 0.35 0.55
HFC 150918C00050500 C 09/18/15 50.5 0.25 0.40
HFC 150918C00051000 C 09/18/15 51.0 0.10 0.75
HFC 150918C00051500 C 09/18/15 51.5 0.00 0.70
HFC 150918C00052000 C 09/18/15 52.0 0.00 0.65
HFC 150918C00052500 C 09/18/15 52.5 0.00 0.60
HFC 150918C00053000 C 09/18/15 53.0 0.00 0.50
HFC 150918C00053500 C 09/18/15 53.5 0.00 0.50
HFC 150918C00054000 C 09/18/15 54.0 0.00 0.45
HFC 150918C00054500 C 09/18/15 54.5 0.00 0.50
HFC 150918C00055000 C 09/18/15 55.0 0.05 0.35
HFC 150918C00055500 C 09/18/15 55.5 0.00 0.50
HFC 150918C00056000 C 09/18/15 56.0 0.00 0.50
HFC 150918C00056500 C 09/18/15 56.5 0.00 0.50
HFC 150918C00057000 C 09/18/15 57.0 0.00 0.50
HFC 150918C00057500 C 09/18/15 57.5 0.00 0.50
HFC 150918C00058000 C 09/18/15 58.0 0.00 0.50
HFC 150918C00058500 C 09/18/15 58.5 0.00 0.50
HFC 150918C00059000 C 09/18/15 59.0 0.00 0.50
HFC 150918C00059500 C 09/18/15 59.5 0.00 0.50
HFC 150918C00060000 C 09/18/15 60.0 0.00 0.30
HFC 150918C00060500 C 09/18/15 60.5 0.00 0.50
HFC 150918C00061000 C 09/18/15 61.0 0.00 0.50
HFC 150918C00062000 C 09/18/15 62.0 0.00 0.50
HFC 150918C00063000 C 09/18/15 63.0 0.00 0.50
HFC 150918C00064000 C 09/18/15 64.0 0.00 0.50
HFC 150918C00065000 C 09/18/15 65.0 0.00 0.55
HFC 150918C00066000 C 09/18/15 66.0 0.00 0.50
HFC 150918C00067000 C 09/18/15 67.0 0.00 0.50
HFC 150918C00068000 C 09/18/15 68.0 0.00 0.50
HFC 150918C00069000 C 09/18/15 69.0 0.00 0.50
HFC 150918C00070000 C 09/18/15 70.0 0.00 0.55
HFC 150918C00075000 C 09/18/15 75.0 0.00 0.55
HFC 150918P00018000 P 09/18/15 18.0 0.00 0.50
HFC 150918P00019000 P 09/18/15 19.0 0.00 0.50
HFC 150918P00020000 P 09/18/15 20.0 0.00 0.55
HFC 150918P00021000 P 09/18/15 21.0 0.00 0.55
HFC 150918P00022000 P 09/18/15 22.0 0.00 0.55
HFC 150918P00023000 P 09/18/15 23.0 0.00 0.50
HFC 150918P00024000 P 09/18/15 24.0 0.00 0.50
HFC 150918P00025000 P 09/18/15 25.0 0.00 0.35
HFC 150918P00026000 P 09/18/15 26.0 0.00 0.55
HFC 150918P00027000 P 09/18/15 27.0 0.00 0.55
HFC 150918P00028000 P 09/18/15 28.0 0.00 0.50
HFC 150918P00029000 P 09/18/15 29.0 0.00 0.55
HFC 150918P00030000 P 09/18/15 30.0 0.00 0.50
HFC 150918P00030500 P 09/18/15 30.5 0.00 0.50
HFC 150918P00031000 P 09/18/15 31.0 0.00 0.50
HFC 150918P00031500 P 09/18/15 31.5 0.00 0.50
HFC 150918P00032000 P 09/18/15 32.0 0.00 0.50
HFC 150918P00032500 P 09/18/15 32.5 0.00 0.60
HFC 150918P00033000 P 09/18/15 33.0 0.00 0.55
HFC 150918P00033500 P 09/18/15 33.5 0.00 0.55
HFC 150918P00034000 P 09/18/15 34.0 0.00 0.50
HFC 150918P00034500 P 09/18/15 34.5 0.00 0.50
HFC 150918P00035000 P 09/18/15 35.0 0.00 0.50
HFC 150918P00035500 P 09/18/15 35.5 0.00 0.50
HFC 150918P00036000 P 09/18/15 36.0 0.00 0.55
HFC 150918P00036500 P 09/18/15 36.5 0.00 0.50
HFC 150918P00037000 P 09/18/15 37.0 0.00 0.50
HFC 150918P00037500 P 09/18/15 37.5 0.00 0.60
HFC 150918P00038000 P 09/18/15 38.0 0.00 0.50
HFC 150918P00038500 P 09/18/15 38.5 0.00 0.55
HFC 150918P00039000 P 09/18/15 39.0 0.00 0.45
HFC 150918P00039500 P 09/18/15 39.5 0.10 0.65
HFC 150918P00040000 P 09/18/15 40.0 0.10 0.50
HFC 150918P00040500 P 09/18/15 40.5 0.00 0.85
HFC 150918P00041000 P 09/18/15 41.0 0.05 0.75
HFC 150918P00041500 P 09/18/15 41.5 0.15 0.80
HFC 150918P00042000 P 09/18/15 42.0 0.45 0.85
HFC 150918P00042500 P 09/18/15 42.5 0.25 1.05
HFC 150918P00043000 P 09/18/15 43.0 0.75 1.10
HFC 150918P00043500 P 09/18/15 43.5 0.95 1.30
HFC 150918P00044000 P 09/18/15 44.0 1.20 1.50
HFC 150918P00044500 P 09/18/15 44.5 1.20 1.70
HFC 150918P00045000 P 09/18/15 45.0 1.60 1.90
HFC 150918P00045500 P 09/18/15 45.5 1.65 2.20
HFC 150918P00046000 P 09/18/15 46.0 2.05 2.45
HFC 150918P00046500 P 09/18/15 46.5 2.30 2.80
HFC 150918P00047000 P 09/18/15 47.0 2.70 3.10
HFC 150918P00047500 P 09/18/15 47.5 2.25 3.50
HFC 150918P00048000 P 09/18/15 48.0 2.60 3.90
HFC 150918P00048500 P 09/18/15 48.5 2.95 4.30
HFC 150918P00049000 P 09/18/15 49.0 3.30 4.60
HFC 150918P00049500 P 09/18/15 49.5 3.70 5.10
HFC 150918P00050000 P 09/18/15 50.0 4.30 5.60
HFC 150918P00050500 P 09/18/15 50.5 4.50 5.90
HFC 150918P00051000 P 09/18/15 51.0 4.90 6.40
HFC 150918P00051500 P 09/18/15 51.5 5.30 6.80
HFC 150918P00052000 P 09/18/15 52.0 5.70 7.40
HFC 150918P00052500 P 09/18/15 52.5 6.20 7.80
HFC 150918P00053000 P 09/18/15 53.0 6.70 8.30
HFC 150918P00053500 P 09/18/15 53.5 7.10 8.80
HFC 150918P00054000 P 09/18/15 54.0 7.60 9.30
HFC 150918P00054500 P 09/18/15 54.5 8.10 9.70
HFC 150918P00055000 P 09/18/15 55.0 9.10 10.20
HFC 150918P00055500 P 09/18/15 55.5 9.00 11.30
HFC 150918P00056000 P 09/18/15 56.0 8.90 11.90
HFC 150918P00056500 P 09/18/15 56.5 9.10 12.40
HFC 150918P00057000 P 09/18/15 57.0 9.50 12.70
HFC 150918P00057500 P 09/18/15 57.5 10.10 13.20
HFC 150918P00058000 P 09/18/15 58.0 10.50 13.70
HFC 150918P00058500 P 09/18/15 58.5 11.10 14.20
HFC 150918P00059000 P 09/18/15 59.0 11.50 14.70
HFC 150918P00059500 P 09/18/15 59.5 12.10 15.20
HFC 150918P00060000 P 09/18/15 60.0 12.50 15.60
HFC 150918P00060500 P 09/18/15 60.5 13.00 16.30
HFC 150918P00061000 P 09/18/15 61.0 13.50 16.80
HFC 150918P00062000 P 09/18/15 62.0 14.60 17.80
HFC 150918P00063000 P 09/18/15 63.0 15.60 18.60
HFC 150918P00064000 P 09/18/15 64.0 16.50 19.90
HFC 150918P00065000 P 09/18/15 65.0 17.50 20.90
HFC 150918P00066000 P 09/18/15 66.0 18.50 21.90
HFC 150918P00067000 P 09/18/15 67.0 19.50 23.00
HFC 150918P00068000 P 09/18/15 68.0 20.50 23.90
HFC 150918P00069000 P 09/18/15 69.0 21.50 25.00
HFC 150918P00070000 P 09/18/15 70.0 22.50 25.90
HFC 150918P00075000 P 09/18/15 75.0 28.40 30.40
HFC 150925C00025000 C 09/25/15 25.0 19.30 22.60
HFC 150925C00030000 C 09/25/15 30.0 14.60 17.60
HFC 150925C00035000 C 09/25/15 35.0 9.60 12.60
HFC 150925C00038000 C 09/25/15 38.0 7.20 9.30
HFC 150925C00039000 C 09/25/15 39.0 6.30 8.20
HFC 150925C00040000 C 09/25/15 40.0 5.40 7.30
HFC 150925C00040500 C 09/25/15 40.5 5.00 6.80
HFC 150925C00041000 C 09/25/15 41.0 4.60 6.20
HFC 150925C00041500 C 09/25/15 41.5 4.30 5.80
HFC 150925C00042000 C 09/25/15 42.0 3.90 5.50
HFC 150925C00042500 C 09/25/15 42.5 3.60 5.50
HFC 150925C00043000 C 09/25/15 43.0 3.20 4.70
HFC 150925C00043500 C 09/25/15 43.5 2.90 4.30
HFC 150925C00044000 C 09/25/15 44.0 2.65 4.00
HFC 150925C00044500 C 09/25/15 44.5 2.35 3.70
HFC 150925C00045000 C 09/25/15 45.0 2.15 2.80
HFC 150925C00045500 C 09/25/15 45.5 1.85 2.35
HFC 150925C00046000 C 09/25/15 46.0 1.65 2.80
HFC 150925C00046500 C 09/25/15 46.5 1.40 2.50
HFC 150925C00047000 C 09/25/15 47.0 1.30 2.15
HFC 150925C00047500 C 09/25/15 47.5 1.05 2.05
HFC 150925C00048000 C 09/25/15 48.0 0.90 1.70
HFC 150925C00048500 C 09/25/15 48.5 0.85 1.95
HFC 150925C00049000 C 09/25/15 49.0 0.70 1.55
HFC 150925C00049500 C 09/25/15 49.5 0.60 1.30
HFC 150925C00050000 C 09/25/15 50.0 0.50 1.20
HFC 150925C00050500 C 09/25/15 50.5 0.40 1.05
HFC 150925C00051000 C 09/25/15 51.0 0.30 1.00
HFC 150925C00051500 C 09/25/15 51.5 0.25 0.95
HFC 150925C00052000 C 09/25/15 52.0 0.20 0.75
HFC 150925C00052500 C 09/25/15 52.5 0.15 0.65
HFC 150925C00053000 C 09/25/15 53.0 0.20 0.45
HFC 150925C00053500 C 09/25/15 53.5 0.10 0.55
HFC 150925C00054000 C 09/25/15 54.0 0.05 0.50
HFC 150925C00054500 C 09/25/15 54.5 0.00 0.50
HFC 150925C00055000 C 09/25/15 55.0 0.00 0.50
HFC 150925C00055500 C 09/25/15 55.5 0.00 0.55
HFC 150925C00056000 C 09/25/15 56.0 0.00 0.50
HFC 150925C00056500 C 09/25/15 56.5 0.00 0.60
HFC 150925C00057000 C 09/25/15 57.0 0.00 0.50
HFC 150925C00057500 C 09/25/15 57.5 0.00 0.55
HFC 150925C00058000 C 09/25/15 58.0 0.00 0.55
HFC 150925C00058500 C 09/25/15 58.5 0.00 0.55
HFC 150925C00059000 C 09/25/15 59.0 0.00 0.55
HFC 150925C00059500 C 09/25/15 59.5 0.00 0.50
HFC 150925C00060000 C 09/25/15 60.0 0.00 0.50
HFC 150925C00060500 C 09/25/15 60.5 0.00 0.50
HFC 150925C00061000 C 09/25/15 61.0 0.00 0.55
HFC 150925C00061500 C 09/25/15 61.5 0.00 0.50
HFC 150925C00062000 C 09/25/15 62.0 0.00 0.60
HFC 150925C00065000 C 09/25/15 65.0 0.00 0.55
HFC 150925C00070000 C 09/25/15 70.0 0.00 0.55
HFC 150925C00075000 C 09/25/15 75.0 0.00 0.55
HFC 150925P00025000 P 09/25/15 25.0 0.00 0.50
HFC 150925P00030000 P 09/25/15 30.0 0.00 0.55
HFC 150925P00035000 P 09/25/15 35.0 0.00 0.55
HFC 150925P00038000 P 09/25/15 38.0 0.00 0.60
HFC 150925P00039000 P 09/25/15 39.0 0.00 0.65
HFC 150925P00040000 P 09/25/15 40.0 0.10 0.70
HFC 150925P00040500 P 09/25/15 40.5 0.30 0.85
HFC 150925P00041000 P 09/25/15 41.0 0.35 0.90
HFC 150925P00041500 P 09/25/15 41.5 0.40 1.00
HFC 150925P00042000 P 09/25/15 42.0 0.45 1.15
HFC 150925P00042500 P 09/25/15 42.5 0.60 1.30
HFC 150925P00043000 P 09/25/15 43.0 0.70 1.50
HFC 150925P00043500 P 09/25/15 43.5 0.85 1.70
HFC 150925P00044000 P 09/25/15 44.0 1.00 1.95
HFC 150925P00044500 P 09/25/15 44.5 1.15 2.05
HFC 150925P00045000 P 09/25/15 45.0 1.75 2.30
HFC 150925P00045500 P 09/25/15 45.5 1.55 2.60
HFC 150925P00046000 P 09/25/15 46.0 2.25 2.85
HFC 150925P00046500 P 09/25/15 46.5 2.40 3.20
HFC 150925P00047000 P 09/25/15 47.0 2.85 3.50
HFC 150925P00047500 P 09/25/15 47.5 3.10 3.80
HFC 150925P00048000 P 09/25/15 48.0 3.40 4.20
HFC 150925P00048500 P 09/25/15 48.5 3.80 4.60
HFC 150925P00049000 P 09/25/15 49.0 4.00 4.90
HFC 150925P00049500 P 09/25/15 49.5 3.90 5.40
HFC 150925P00050000 P 09/25/15 50.0 4.30 5.80
HFC 150925P00050500 P 09/25/15 50.5 4.70 6.10
HFC 150925P00051000 P 09/25/15 51.0 5.10 6.50
HFC 150925P00051500 P 09/25/15 51.5 5.50 7.00
HFC 150925P00052000 P 09/25/15 52.0 5.90 7.50
HFC 150925P00052500 P 09/25/15 52.5 6.30 8.30
HFC 150925P00053000 P 09/25/15 53.0 7.30 8.40
HFC 150925P00053500 P 09/25/15 53.5 7.20 9.60
HFC 150925P00054000 P 09/25/15 54.0 8.20 9.40
HFC 150925P00054500 P 09/25/15 54.5 8.70 10.00
HFC 150925P00055000 P 09/25/15 55.0 9.00 10.20
HFC 150925P00055500 P 09/25/15 55.5 8.10 11.40
HFC 150925P00056000 P 09/25/15 56.0 8.60 11.90
HFC 150925P00056500 P 09/25/15 56.5 9.10 12.40
HFC 150925P00057000 P 09/25/15 57.0 9.90 12.80
HFC 150925P00057500 P 09/25/15 57.5 10.10 13.40
HFC 150925P00058000 P 09/25/15 58.0 10.50 13.90
HFC 150925P00058500 P 09/25/15 58.5 11.10 14.40
HFC 150925P00059000 P 09/25/15 59.0 11.50 14.80
HFC 150925P00059500 P 09/25/15 59.5 12.40 15.40
HFC 150925P00060000 P 09/25/15 60.0 12.80 15.50
HFC 150925P00060500 P 09/25/15 60.5 13.00 16.40
HFC 150925P00061000 P 09/25/15 61.0 13.50 16.80
HFC 150925P00061500 P 09/25/15 61.5 14.10 17.20
HFC 150925P00062000 P 09/25/15 62.0 14.90 17.80
HFC 150925P00065000 P 09/25/15 65.0 17.50 20.80
HFC 150925P00070000 P 09/25/15 70.0 22.50 25.80
HFC 150925P00075000 P 09/25/15 75.0 27.50 30.80
HFC 151002C00025000 C 10/02/15 25.0 19.80 21.40
HFC 151002C00030000 C 10/02/15 30.0 14.60 17.30
HFC 151002C00035000 C 10/02/15 35.0 9.40 12.60
HFC 151002C00038000 C 10/02/15 38.0 7.30 9.30
HFC 151002C00039000 C 10/02/15 39.0 6.40 8.20
HFC 151002C00040000 C 10/02/15 40.0 5.60 7.20
HFC 151002C00040500 C 10/02/15 40.5 5.20 7.00
HFC 151002C00041000 C 10/02/15 41.0 4.80 6.40
HFC 151002C00041500 C 10/02/15 41.5 4.50 6.30
HFC 151002C00042000 C 10/02/15 42.0 4.20 5.50
HFC 151002C00042500 C 10/02/15 42.5 3.80 5.20
HFC 151002C00043000 C 10/02/15 43.0 3.40 4.90
HFC 151002C00043500 C 10/02/15 43.5 3.10 4.50
HFC 151002C00044000 C 10/02/15 44.0 2.80 3.70
HFC 151002C00044500 C 10/02/15 44.5 2.60 3.10
HFC 151002C00045000 C 10/02/15 45.0 2.35 2.75
HFC 151002C00045500 C 10/02/15 45.5 2.15 2.50
HFC 151002C00046000 C 10/02/15 46.0 1.85 2.70
HFC 151002C00046500 C 10/02/15 46.5 1.65 2.60
HFC 151002C00047000 C 10/02/15 47.0 1.50 2.45
HFC 151002C00047500 C 10/02/15 47.5 1.35 2.20
HFC 151002C00048000 C 10/02/15 48.0 1.20 1.70
HFC 151002C00048500 C 10/02/15 48.5 1.05 1.80
HFC 151002C00049000 C 10/02/15 49.0 0.90 1.40
HFC 151002C00049500 C 10/02/15 49.5 0.80 1.55
HFC 151002C00050000 C 10/02/15 50.0 0.70 1.15
HFC 151002C00050500 C 10/02/15 50.5 0.60 1.25
HFC 151002C00051000 C 10/02/15 51.0 0.50 1.10
HFC 151002C00051500 C 10/02/15 51.5 0.35 1.10
HFC 151002C00052000 C 10/02/15 52.0 0.35 0.90
HFC 151002C00052500 C 10/02/15 52.5 0.25 0.80
HFC 151002C00053000 C 10/02/15 53.0 0.25 0.75
HFC 151002C00053500 C 10/02/15 53.5 0.20 0.65
HFC 151002C00054000 C 10/02/15 54.0 0.15 0.65
HFC 151002C00054500 C 10/02/15 54.5 0.10 0.55
HFC 151002C00055000 C 10/02/15 55.0 0.00 0.50
HFC 151002C00055500 C 10/02/15 55.5 0.05 0.50
HFC 151002C00056000 C 10/02/15 56.0 0.00 0.50
HFC 151002C00056500 C 10/02/15 56.5 0.00 0.50
HFC 151002C00057000 C 10/02/15 57.0 0.00 0.50
HFC 151002C00057500 C 10/02/15 57.5 0.00 0.50
HFC 151002C00058000 C 10/02/15 58.0 0.00 0.50
HFC 151002C00058500 C 10/02/15 58.5 0.00 0.50
HFC 151002C00059000 C 10/02/15 59.0 0.00 0.50
HFC 151002C00059500 C 10/02/15 59.5 0.00 0.50
HFC 151002C00060000 C 10/02/15 60.0 0.00 0.50
HFC 151002C00060500 C 10/02/15 60.5 0.00 0.50
HFC 151002C00061000 C 10/02/15 61.0 0.00 0.50
HFC 151002C00061500 C 10/02/15 61.5 0.00 0.50
HFC 151002C00062000 C 10/02/15 62.0 0.00 0.50
HFC 151002C00065000 C 10/02/15 65.0 0.00 0.50
HFC 151002C00070000 C 10/02/15 70.0 0.00 0.50
HFC 151002C00075000 C 10/02/15 75.0 0.00 0.50
HFC 151002P00025000 P 10/02/15 25.0 0.00 0.50
HFC 151002P00030000 P 10/02/15 30.0 0.00 0.50
HFC 151002P00035000 P 10/02/15 35.0 0.00 0.50
HFC 151002P00038000 P 10/02/15 38.0 0.05 0.70
HFC 151002P00039000 P 10/02/15 39.0 0.15 0.75
HFC 151002P00040000 P 10/02/15 40.0 0.50 0.80
HFC 151002P00040500 P 10/02/15 40.5 0.40 1.05
HFC 151002P00041000 P 10/02/15 41.0 0.50 1.20
HFC 151002P00041500 P 10/02/15 41.5 0.60 1.20
HFC 151002P00042000 P 10/02/15 42.0 0.70 1.35
HFC 151002P00042500 P 10/02/15 42.5 0.80 1.55
HFC 151002P00043000 P 10/02/15 43.0 0.95 1.70
HFC 151002P00043500 P 10/02/15 43.5 1.30 1.85
HFC 151002P00044000 P 10/02/15 44.0 1.30 2.05
HFC 151002P00044500 P 10/02/15 44.5 1.50 2.30
HFC 151002P00045000 P 10/02/15 45.0 1.65 2.55
HFC 151002P00045500 P 10/02/15 45.5 2.05 2.80
HFC 151002P00046000 P 10/02/15 46.0 2.25 3.10
HFC 151002P00046500 P 10/02/15 46.5 2.75 3.40
HFC 151002P00047000 P 10/02/15 47.0 2.90 3.80
HFC 151002P00047500 P 10/02/15 47.5 3.20 4.10
HFC 151002P00048000 P 10/02/15 48.0 3.60 4.40
HFC 151002P00048500 P 10/02/15 48.5 4.00 4.80
HFC 151002P00049000 P 10/02/15 49.0 4.20 5.20
HFC 151002P00049500 P 10/02/15 49.5 4.30 5.60
HFC 151002P00050000 P 10/02/15 50.0 4.50 5.90
HFC 151002P00050500 P 10/02/15 50.5 4.80 6.40
HFC 151002P00051000 P 10/02/15 51.0 5.20 6.80
HFC 151002P00051500 P 10/02/15 51.5 5.60 7.20
HFC 151002P00052000 P 10/02/15 52.0 6.00 7.60
HFC 151002P00052500 P 10/02/15 52.5 6.50 8.10
HFC 151002P00053000 P 10/02/15 53.0 7.40 8.50
HFC 151002P00053500 P 10/02/15 53.5 7.90 9.00
HFC 151002P00054000 P 10/02/15 54.0 8.30 9.50
HFC 151002P00054500 P 10/02/15 54.5 8.20 10.60
HFC 151002P00055000 P 10/02/15 55.0 8.50 11.10
HFC 151002P00055500 P 10/02/15 55.5 9.00 11.60
HFC 151002P00056000 P 10/02/15 56.0 9.50 12.00
HFC 151002P00056500 P 10/02/15 56.5 10.00 12.40
HFC 151002P00057000 P 10/02/15 57.0 9.60 12.90
HFC 151002P00057500 P 10/02/15 57.5 10.90 13.40
HFC 151002P00058000 P 10/02/15 58.0 11.40 13.90
HFC 151002P00058500 P 10/02/15 58.5 11.10 14.40
HFC 151002P00059000 P 10/02/15 59.0 11.50 14.70
HFC 151002P00059500 P 10/02/15 59.5 12.10 15.20
HFC 151002P00060000 P 10/02/15 60.0 12.50 15.90
HFC 151002P00060500 P 10/02/15 60.5 13.10 16.30
HFC 151002P00061000 P 10/02/15 61.0 13.50 16.80
HFC 151002P00061500 P 10/02/15 61.5 14.10 17.30
HFC 151002P00062000 P 10/02/15 62.0 14.60 17.80
HFC 151002P00065000 P 10/02/15 65.0 17.50 20.80
HFC 151002P00070000 P 10/02/15 70.0 23.80 25.80
HFC 151002P00075000 P 10/02/15 75.0 27.50 30.80
HFC 151009C00025000 C 10/09/15 25.0 19.70 22.30
HFC 151009C00030000 C 10/09/15 30.0 14.70 17.40
HFC 151009C00035000 C 10/09/15 35.0 9.80 12.50
HFC 151009C00036000 C 10/09/15 36.0 8.80 11.50
HFC 151009C00037000 C 10/09/15 37.0 8.20 10.80
HFC 151009C00037500 C 10/09/15 37.5 7.80 9.60
HFC 151009C00038000 C 10/09/15 38.0 7.40 8.80
HFC 151009C00038500 C 10/09/15 38.5 7.00 8.40
HFC 151009C00039000 C 10/09/15 39.0 6.60 7.90
HFC 151009C00039500 C 10/09/15 39.5 6.20 7.50
HFC 151009C00040000 C 10/09/15 40.0 5.80 7.40
HFC 151009C00040500 C 10/09/15 40.5 5.30 6.90
HFC 151009C00041000 C 10/09/15 41.0 5.00 6.50
HFC 151009C00041500 C 10/09/15 41.5 4.60 6.20
HFC 151009C00042000 C 10/09/15 42.0 4.30 5.70
HFC 151009C00042500 C 10/09/15 42.5 3.90 5.20
HFC 151009C00043000 C 10/09/15 43.0 3.60 4.90
HFC 151009C00043500 C 10/09/15 43.5 3.30 4.60
HFC 151009C00044000 C 10/09/15 44.0 3.00 4.20
HFC 151009C00044500 C 10/09/15 44.5 2.75 3.90
HFC 151009C00045000 C 10/09/15 45.0 2.50 3.20
HFC 151009C00045500 C 10/09/15 45.5 2.30 3.10
HFC 151009C00046000 C 10/09/15 46.0 2.05 2.60
HFC 151009C00046500 C 10/09/15 46.5 1.85 2.70
HFC 151009C00047000 C 10/09/15 47.0 1.65 2.50
HFC 151009C00047500 C 10/09/15 47.5 1.50 2.25
HFC 151009C00048000 C 10/09/15 48.0 1.35 1.70
HFC 151009C00048500 C 10/09/15 48.5 1.20 1.90
HFC 151009C00049000 C 10/09/15 49.0 1.05 1.40
HFC 151009C00049500 C 10/09/15 49.5 0.90 1.60
HFC 151009C00050000 C 10/09/15 50.0 0.85 1.15
HFC 151009C00050500 C 10/09/15 50.5 0.70 1.40
HFC 151009C00051000 C 10/09/15 51.0 0.60 1.30
HFC 151009C00051500 C 10/09/15 51.5 0.50 1.15
HFC 151009C00052000 C 10/09/15 52.0 0.35 1.05
HFC 151009C00052500 C 10/09/15 52.5 0.30 0.95
HFC 151009C00053000 C 10/09/15 53.0 0.25 0.85
HFC 151009C00054000 C 10/09/15 54.0 0.15 0.80
HFC 151009C00055000 C 10/09/15 55.0 0.05 0.65
HFC 151009C00060000 C 10/09/15 60.0 0.00 0.50
HFC 151009C00065000 C 10/09/15 65.0 0.00 0.50
HFC 151009P00025000 P 10/09/15 25.0 0.00 0.50
HFC 151009P00030000 P 10/09/15 30.0 0.00 0.50
HFC 151009P00035000 P 10/09/15 35.0 0.00 0.55
HFC 151009P00036000 P 10/09/15 36.0 0.00 0.55
HFC 151009P00037000 P 10/09/15 37.0 0.05 0.55
HFC 151009P00037500 P 10/09/15 37.5 0.05 0.75
HFC 151009P00038000 P 10/09/15 38.0 0.10 0.80
HFC 151009P00038500 P 10/09/15 38.5 0.15 0.95
HFC 151009P00039000 P 10/09/15 39.0 0.20 0.90
HFC 151009P00039500 P 10/09/15 39.5 0.35 1.00
HFC 151009P00040000 P 10/09/15 40.0 0.45 1.10
HFC 151009P00040500 P 10/09/15 40.5 0.50 1.20
HFC 151009P00041000 P 10/09/15 41.0 0.60 1.25
HFC 151009P00041500 P 10/09/15 41.5 0.70 1.45
HFC 151009P00042000 P 10/09/15 42.0 0.80 1.55
HFC 151009P00042500 P 10/09/15 42.5 0.95 1.75
HFC 151009P00043000 P 10/09/15 43.0 1.10 1.85
HFC 151009P00043500 P 10/09/15 43.5 1.25 2.05
HFC 151009P00044000 P 10/09/15 44.0 1.60 2.25
HFC 151009P00044500 P 10/09/15 44.5 1.90 2.50
HFC 151009P00045000 P 10/09/15 45.0 2.20 2.75
HFC 151009P00045500 P 10/09/15 45.5 2.30 3.00
HFC 151009P00046000 P 10/09/15 46.0 2.85 3.30
HFC 151009P00046500 P 10/09/15 46.5 2.90 3.60
HFC 151009P00047000 P 10/09/15 47.0 3.00 3.90
HFC 151009P00047500 P 10/09/15 47.5 3.40 4.30
HFC 151009P00048000 P 10/09/15 48.0 3.70 4.60
HFC 151009P00048500 P 10/09/15 48.5 4.10 4.90
HFC 151009P00049000 P 10/09/15 49.0 4.50 5.30
HFC 151009P00049500 P 10/09/15 49.5 4.60 5.70
HFC 151009P00050000 P 10/09/15 50.0 4.70 6.10
HFC 151009P00050500 P 10/09/15 50.5 5.00 6.50
HFC 151009P00051000 P 10/09/15 51.0 5.40 6.90
HFC 151009P00051500 P 10/09/15 51.5 5.80 7.30
HFC 151009P00052000 P 10/09/15 52.0 6.20 7.70
HFC 151009P00052500 P 10/09/15 52.5 6.60 8.20
HFC 151009P00053000 P 10/09/15 53.0 7.50 8.60
HFC 151009P00054000 P 10/09/15 54.0 8.40 9.50
HFC 151009P00055000 P 10/09/15 55.0 9.30 10.40
HFC 151009P00060000 P 10/09/15 60.0 13.90 15.90
HFC 151009P00065000 P 10/09/15 65.0 18.80 20.90
HFC 151016C00025000 C 10/16/15 25.0 19.90 21.30
HFC 151016C00026000 C 10/16/15 26.0 18.90 20.30
HFC 151016C00027000 C 10/16/15 27.0 17.90 19.30
HFC 151016C00028000 C 10/16/15 28.0 16.90 18.40
HFC 151016C00029000 C 10/16/15 29.0 15.90 17.40
HFC 151016C00030000 C 10/16/15 30.0 15.00 16.40
HFC 151016C00031000 C 10/16/15 31.0 13.90 15.40
HFC 151016C00032000 C 10/16/15 32.0 13.00 14.40
HFC 151016C00033000 C 10/16/15 33.0 12.10 13.50
HFC 151016C00034000 C 10/16/15 34.0 11.10 12.60
HFC 151016C00035000 C 10/16/15 35.0 10.20 11.60
HFC 151016C00036000 C 10/16/15 36.0 9.30 10.70
HFC 151016C00037000 C 10/16/15 37.0 8.40 9.90
HFC 151016C00038000 C 10/16/15 38.0 7.60 8.80
HFC 151016C00039000 C 10/16/15 39.0 6.70 8.40
HFC 151016C00040000 C 10/16/15 40.0 5.90 7.40
HFC 151016C00041000 C 10/16/15 41.0 5.20 6.60
HFC 151016C00042000 C 10/16/15 42.0 4.50 5.20
HFC 151016C00043000 C 10/16/15 43.0 3.90 4.50
HFC 151016C00044000 C 10/16/15 44.0 3.30 3.90
HFC 151016C00045000 C 10/16/15 45.0 2.80 3.30
HFC 151016C00046000 C 10/16/15 46.0 2.30 2.65
HFC 151016C00047000 C 10/16/15 47.0 1.90 2.40
HFC 151016C00048000 C 10/16/15 48.0 1.60 1.80
HFC 151016C00049000 C 10/16/15 49.0 1.25 1.50
HFC 151016C00050000 C 10/16/15 50.0 1.05 1.15
HFC 151016C00055000 C 10/16/15 55.0 0.20 0.65
HFC 151016C00060000 C 10/16/15 60.0 0.00 0.30
HFC 151016C00065000 C 10/16/15 65.0 0.00 0.15
HFC 151016C00070000 C 10/16/15 70.0 0.00 0.15
HFC 151016C00075000 C 10/16/15 75.0 0.00 0.15
HFC 151016P00025000 P 10/16/15 25.0 0.00 0.15
HFC 151016P00026000 P 10/16/15 26.0 0.00 0.20
HFC 151016P00027000 P 10/16/15 27.0 0.00 0.20
HFC 151016P00028000 P 10/16/15 28.0 0.00 0.25
HFC 151016P00029000 P 10/16/15 29.0 0.00 0.30
HFC 151016P00030000 P 10/16/15 30.0 0.00 0.30
HFC 151016P00031000 P 10/16/15 31.0 0.00 0.35
HFC 151016P00032000 P 10/16/15 32.0 0.00 0.40
HFC 151016P00033000 P 10/16/15 33.0 0.00 0.45
HFC 151016P00034000 P 10/16/15 34.0 0.00 0.50
HFC 151016P00035000 P 10/16/15 35.0 0.05 0.55
HFC 151016P00036000 P 10/16/15 36.0 0.10 0.55
HFC 151016P00037000 P 10/16/15 37.0 0.20 0.65
HFC 151016P00038000 P 10/16/15 38.0 0.40 0.75
HFC 151016P00039000 P 10/16/15 39.0 0.50 0.90
HFC 151016P00040000 P 10/16/15 40.0 0.65 1.05
HFC 151016P00041000 P 10/16/15 41.0 0.90 1.30
HFC 151016P00042000 P 10/16/15 42.0 1.25 1.60
HFC 151016P00043000 P 10/16/15 43.0 1.55 2.00
HFC 151016P00044000 P 10/16/15 44.0 2.05 2.40
HFC 151016P00045000 P 10/16/15 45.0 2.55 2.85
HFC 151016P00046000 P 10/16/15 46.0 3.00 3.30
HFC 151016P00047000 P 10/16/15 47.0 3.40 4.00
HFC 151016P00048000 P 10/16/15 48.0 4.00 4.70
HFC 151016P00049000 P 10/16/15 49.0 4.60 5.40
HFC 151016P00050000 P 10/16/15 50.0 4.90 6.20
HFC 151016P00055000 P 10/16/15 55.0 9.40 10.40
HFC 151016P00060000 P 10/16/15 60.0 12.60 16.00
HFC 151016P00065000 P 10/16/15 65.0 17.60 20.90
HFC 151016P00070000 P 10/16/15 70.0 22.50 26.00
HFC 151016P00075000 P 10/16/15 75.0 27.50 30.80
HFC 151218C00021000 C 12/18/15 21.0 23.90 25.30
HFC 151218C00022000 C 12/18/15 22.0 22.90 24.30
HFC 151218C00023000 C 12/18/15 23.0 21.90 23.40
HFC 151218C00024000 C 12/18/15 24.0 20.90 22.40
HFC 151218C00025000 C 12/18/15 25.0 19.60 21.40
HFC 151218C00026000 C 12/18/15 26.0 19.00 20.40
HFC 151218C00027000 C 12/18/15 27.0 18.00 19.40
HFC 151218C00028000 C 12/18/15 28.0 17.00 18.50
HFC 151218C00029000 C 12/18/15 29.0 16.10 17.50
HFC 151218C00030000 C 12/18/15 30.0 14.40 17.70
HFC 151218C00031000 C 12/18/15 31.0 13.40 16.80
HFC 151218C00032000 C 12/18/15 32.0 12.50 15.80
HFC 151218C00033000 C 12/18/15 33.0 11.60 15.00
HFC 151218C00034000 C 12/18/15 34.0 10.60 14.10
HFC 151218C00035000 C 12/18/15 35.0 9.80 13.20
HFC 151218C00036000 C 12/18/15 36.0 8.90 11.90
HFC 151218C00037000 C 12/18/15 37.0 8.40 11.10
HFC 151218C00038000 C 12/18/15 38.0 8.30 9.90
HFC 151218C00039000 C 12/18/15 39.0 7.50 8.90
HFC 151218C00040000 C 12/18/15 40.0 6.70 8.20
HFC 151218C00041000 C 12/18/15 41.0 6.10 7.00
HFC 151218C00042000 C 12/18/15 42.0 5.50 6.30
HFC 151218C00043000 C 12/18/15 43.0 5.10 5.70
HFC 151218C00044000 C 12/18/15 44.0 4.40 5.10
HFC 151218C00045000 C 12/18/15 45.0 3.90 4.60
HFC 151218C00046000 C 12/18/15 46.0 3.40 4.00
HFC 151218C00047000 C 12/18/15 47.0 3.00 3.60
HFC 151218C00048000 C 12/18/15 48.0 2.60 3.20
HFC 151218C00049000 C 12/18/15 49.0 2.25 2.80
HFC 151218C00050000 C 12/18/15 50.0 2.00 2.45
HFC 151218C00055000 C 12/18/15 55.0 0.90 1.30
HFC 151218C00060000 C 12/18/15 60.0 0.20 0.70
HFC 151218C00065000 C 12/18/15 65.0 0.00 0.45
HFC 151218C00070000 C 12/18/15 70.0 0.00 0.25
HFC 151218C00075000 C 12/18/15 75.0 0.00 0.15
HFC 151218P00021000 P 12/18/15 21.0 0.00 0.20
HFC 151218P00022000 P 12/18/15 22.0 0.00 0.20
HFC 151218P00023000 P 12/18/15 23.0 0.00 0.25
HFC 151218P00024000 P 12/18/15 24.0 0.00 0.25
HFC 151218P00025000 P 12/18/15 25.0 0.00 0.35
HFC 151218P00026000 P 12/18/15 26.0 0.00 0.40
HFC 151218P00027000 P 12/18/15 27.0 0.00 0.45
HFC 151218P00028000 P 12/18/15 28.0 0.10 0.50
HFC 151218P00029000 P 12/18/15 29.0 0.00 0.50
HFC 151218P00030000 P 12/18/15 30.0 0.05 0.55
HFC 151218P00031000 P 12/18/15 31.0 0.15 0.65
HFC 151218P00032000 P 12/18/15 32.0 0.20 0.70
HFC 151218P00033000 P 12/18/15 33.0 0.30 0.80
HFC 151218P00034000 P 12/18/15 34.0 0.35 0.90
HFC 151218P00035000 P 12/18/15 35.0 0.50 1.00
HFC 151218P00036000 P 12/18/15 36.0 0.60 1.20
HFC 151218P00037000 P 12/18/15 37.0 0.80 1.35
HFC 151218P00038000 P 12/18/15 38.0 1.00 1.55
HFC 151218P00039000 P 12/18/15 39.0 1.25 1.90
HFC 151218P00040000 P 12/18/15 40.0 1.50 2.05
HFC 151218P00041000 P 12/18/15 41.0 1.85 2.40
HFC 151218P00042000 P 12/18/15 42.0 2.25 2.80
HFC 151218P00043000 P 12/18/15 43.0 2.65 3.20
HFC 151218P00044000 P 12/18/15 44.0 3.10 3.70
HFC 151218P00045000 P 12/18/15 45.0 3.60 4.20
HFC 151218P00046000 P 12/18/15 46.0 4.10 4.70
HFC 151218P00047000 P 12/18/15 47.0 4.50 5.30
HFC 151218P00048000 P 12/18/15 48.0 5.10 5.90
HFC 151218P00049000 P 12/18/15 49.0 5.70 6.70
HFC 151218P00050000 P 12/18/15 50.0 6.40 7.40
HFC 151218P00055000 P 12/18/15 55.0 8.70 12.10
HFC 151218P00060000 P 12/18/15 60.0 13.30 16.50
HFC 151218P00065000 P 12/18/15 65.0 18.00 21.40
HFC 151218P00070000 P 12/18/15 70.0 22.90 26.30
HFC 151218P00075000 P 12/18/15 75.0 27.80 31.00
HFC 160115C00018000 C 01/15/16 18.0 26.30 29.60
HFC 160115C00020000 C 01/15/16 20.0 24.10 27.60
HFC 160115C00021000 C 01/15/16 21.0 23.80 25.40
HFC 160115C00022500 C 01/15/16 22.5 21.60 23.90
HFC 160115C00023500 C 01/15/16 23.5 21.00 22.90
HFC 160115C00024500 C 01/15/16 24.5 20.00 21.90
HFC 160115C00025500 C 01/15/16 25.5 18.90 22.20
HFC 160115C00027500 C 01/15/16 27.5 17.60 19.00
HFC 160115C00028500 C 01/15/16 28.5 16.70 18.10
HFC 160115C00029500 C 01/15/16 29.5 15.00 18.40
HFC 160115C00030500 C 01/15/16 30.5 14.60 17.40
HFC 160115C00032500 C 01/15/16 32.5 12.90 15.60
HFC 160115C00033500 C 01/15/16 33.5 12.10 14.50
HFC 160115C00034500 C 01/15/16 34.5 11.30 13.60
HFC 160115C00035500 C 01/15/16 35.5 10.40 12.60
HFC 160115C00037500 C 01/15/16 37.5 8.80 10.60
HFC 160115C00038500 C 01/15/16 38.5 8.10 10.10
HFC 160115C00039500 C 01/15/16 39.5 7.40 8.90
HFC 160115C00041000 C 01/15/16 41.0 6.40 7.30
HFC 160115C00042500 C 01/15/16 42.5 5.50 6.30
HFC 160115C00043500 C 01/15/16 43.5 4.90 5.80
HFC 160115C00044500 C 01/15/16 44.5 4.40 5.20
HFC 160115C00046000 C 01/15/16 46.0 3.70 4.40
HFC 160115C00047500 C 01/15/16 47.5 3.00 3.80
HFC 160115C00048500 C 01/15/16 48.5 2.70 3.40
HFC 160115C00049500 C 01/15/16 49.5 2.35 3.00
HFC 160115C00052500 C 01/15/16 52.5 1.55 2.10
HFC 160115C00053500 C 01/15/16 53.5 1.30 1.95
HFC 160115C00054500 C 01/15/16 54.5 1.10 1.70
HFC 160115C00057500 C 01/15/16 57.5 0.65 1.20
HFC 160115C00058500 C 01/15/16 58.5 0.55 1.05
HFC 160115C00059500 C 01/15/16 59.5 0.40 0.90
HFC 160115C00062500 C 01/15/16 62.5 0.20 0.75
HFC 160115C00063500 C 01/15/16 63.5 0.10 0.65
HFC 160115C00064500 C 01/15/16 64.5 0.10 0.55
HFC 160115C00068500 C 01/15/16 68.5 0.00 0.40
HFC 160115C00069500 C 01/15/16 69.5 0.00 0.35
HFC 160115C00073500 C 01/15/16 73.5 0.00 0.25
HFC 160115C00075000 C 01/15/16 75.0 0.00 0.20
HFC 160115P00018000 P 01/15/16 18.0 0.00 0.15
HFC 160115P00020000 P 01/15/16 20.0 0.00 0.20
HFC 160115P00021000 P 01/15/16 21.0 0.00 0.25
HFC 160115P00022500 P 01/15/16 22.5 0.00 0.30
HFC 160115P00023500 P 01/15/16 23.5 0.00 0.35
HFC 160115P00024500 P 01/15/16 24.5 0.00 0.40
HFC 160115P00025500 P 01/15/16 25.5 0.05 0.45
HFC 160115P00027500 P 01/15/16 27.5 0.05 0.55
HFC 160115P00028500 P 01/15/16 28.5 0.10 0.60
HFC 160115P00029500 P 01/15/16 29.5 0.15 0.65
HFC 160115P00030500 P 01/15/16 30.5 0.20 0.70
HFC 160115P00032500 P 01/15/16 32.5 0.40 0.90
HFC 160115P00033500 P 01/15/16 33.5 0.55 1.05
HFC 160115P00034500 P 01/15/16 34.5 0.65 1.15
HFC 160115P00035500 P 01/15/16 35.5 0.80 1.30
HFC 160115P00037500 P 01/15/16 37.5 1.15 1.70
HFC 160115P00038500 P 01/15/16 38.5 1.40 1.95
HFC 160115P00039500 P 01/15/16 39.5 1.65 2.25
HFC 160115P00041000 P 01/15/16 41.0 2.15 2.75
HFC 160115P00042500 P 01/15/16 42.5 2.70 3.40
HFC 160115P00043500 P 01/15/16 43.5 3.20 3.70
HFC 160115P00044500 P 01/15/16 44.5 3.60 4.30
HFC 160115P00046000 P 01/15/16 46.0 4.40 5.00
HFC 160115P00047500 P 01/15/16 47.5 5.20 5.90
HFC 160115P00048500 P 01/15/16 48.5 5.80 6.60
HFC 160115P00049500 P 01/15/16 49.5 6.40 7.30
HFC 160115P00052500 P 01/15/16 52.5 7.80 9.70
HFC 160115P00053500 P 01/15/16 53.5 7.70 11.20
HFC 160115P00054500 P 01/15/16 54.5 8.50 12.00
HFC 160115P00057500 P 01/15/16 57.5 11.10 14.40
HFC 160115P00058500 P 01/15/16 58.5 11.90 15.30
HFC 160115P00059500 P 01/15/16 59.5 12.90 16.20
HFC 160115P00062500 P 01/15/16 62.5 15.60 18.90
HFC 160115P00063500 P 01/15/16 63.5 16.50 19.90
HFC 160115P00064500 P 01/15/16 64.5 17.50 20.50
HFC 160115P00068500 P 01/15/16 68.5 21.30 24.70
HFC 160115P00069500 P 01/15/16 69.5 22.30 25.70
HFC 160115P00073500 P 01/15/16 73.5 27.60 29.60
HFC 160115P00075000 P 01/15/16 75.0 27.70 31.10
HFC 160318C00023000 C 03/18/16 23.0 21.80 24.60
HFC 160318C00024000 C 03/18/16 24.0 20.00 23.60
HFC 160318C00025000 C 03/18/16 25.0 19.30 22.60
HFC 160318C00026000 C 03/18/16 26.0 19.10 21.80
HFC 160318C00027000 C 03/18/16 27.0 17.70 20.80
HFC 160318C00028000 C 03/18/16 28.0 17.20 19.80
HFC 160318C00029000 C 03/18/16 29.0 16.10 19.00
HFC 160318C00030000 C 03/18/16 30.0 15.20 18.00
HFC 160318C00031000 C 03/18/16 31.0 14.40 17.20
HFC 160318C00032000 C 03/18/16 32.0 13.60 16.20
HFC 160318C00033000 C 03/18/16 33.0 12.60 15.20
HFC 160318C00034000 C 03/18/16 34.0 11.90 14.40
HFC 160318C00035000 C 03/18/16 35.0 10.90 13.70
HFC 160318C00036000 C 03/18/16 36.0 10.00 12.70
HFC 160318C00037000 C 03/18/16 37.0 8.80 12.10
HFC 160318C00038000 C 03/18/16 38.0 9.00 10.60
HFC 160318C00039000 C 03/18/16 39.0 8.30 9.60
HFC 160318C00040000 C 03/18/16 40.0 7.70 8.70
HFC 160318C00041000 C 03/18/16 41.0 7.00 8.00
HFC 160318C00042000 C 03/18/16 42.0 6.50 7.30
HFC 160318C00043000 C 03/18/16 43.0 5.90 6.80
HFC 160318C00044000 C 03/18/16 44.0 5.40 6.20
HFC 160318C00045000 C 03/18/16 45.0 4.80 5.70
HFC 160318C00046000 C 03/18/16 46.0 4.40 5.20
HFC 160318C00047000 C 03/18/16 47.0 3.90 4.80
HFC 160318C00048000 C 03/18/16 48.0 3.50 4.40
HFC 160318C00049000 C 03/18/16 49.0 3.10 4.00
HFC 160318C00050000 C 03/18/16 50.0 2.80 3.10
HFC 160318C00055000 C 03/18/16 55.0 1.20 2.30
HFC 160318C00060000 C 03/18/16 60.0 0.45 1.40
HFC 160318C00065000 C 03/18/16 65.0 0.25 0.85
HFC 160318C00070000 C 03/18/16 70.0 0.00 0.50
HFC 160318C00075000 C 03/18/16 75.0 0.00 0.30
HFC 160318P00023000 P 03/18/16 23.0 0.00 0.50
HFC 160318P00024000 P 03/18/16 24.0 0.00 0.55
HFC 160318P00025000 P 03/18/16 25.0 0.05 0.65
HFC 160318P00026000 P 03/18/16 26.0 0.10 0.70
HFC 160318P00027000 P 03/18/16 27.0 0.15 0.80
HFC 160318P00028000 P 03/18/16 28.0 0.20 0.90
HFC 160318P00029000 P 03/18/16 29.0 0.30 1.05
HFC 160318P00030000 P 03/18/16 30.0 0.40 1.15
HFC 160318P00031000 P 03/18/16 31.0 0.50 1.30
HFC 160318P00032000 P 03/18/16 32.0 0.70 1.45
HFC 160318P00033000 P 03/18/16 33.0 0.80 1.60
HFC 160318P00034000 P 03/18/16 34.0 0.95 1.80
HFC 160318P00035000 P 03/18/16 35.0 1.15 2.00
HFC 160318P00036000 P 03/18/16 36.0 1.35 2.25
HFC 160318P00037000 P 03/18/16 37.0 1.65 2.40
HFC 160318P00038000 P 03/18/16 38.0 1.90 2.75
HFC 160318P00039000 P 03/18/16 39.0 2.20 3.00
HFC 160318P00040000 P 03/18/16 40.0 2.55 3.40
HFC 160318P00041000 P 03/18/16 41.0 2.90 3.70
HFC 160318P00042000 P 03/18/16 42.0 3.30 4.10
HFC 160318P00043000 P 03/18/16 43.0 3.80 4.50
HFC 160318P00044000 P 03/18/16 44.0 4.20 5.00
HFC 160318P00045000 P 03/18/16 45.0 4.70 5.50
HFC 160318P00046000 P 03/18/16 46.0 5.20 6.00
HFC 160318P00047000 P 03/18/16 47.0 5.70 6.60
HFC 160318P00048000 P 03/18/16 48.0 6.30 7.20
HFC 160318P00049000 P 03/18/16 49.0 6.90 7.80
HFC 160318P00050000 P 03/18/16 50.0 7.50 8.50
HFC 160318P00055000 P 03/18/16 55.0 9.50 13.10
HFC 160318P00060000 P 03/18/16 60.0 13.90 17.60
HFC 160318P00065000 P 03/18/16 65.0 18.60 22.40
HFC 160318P00070000 P 03/18/16 70.0 23.20 27.20
HFC 160318P00075000 P 03/18/16 75.0 28.10 31.80
HFC 170120C00018000 C 01/20/17 18.0 25.70 29.60
HFC 170120C00020000 C 01/20/17 20.0 24.70 27.60
HFC 170120C00022500 C 01/20/17 22.5 22.30 25.40
HFC 170120C00024500 C 01/20/17 24.5 20.40 23.60
HFC 170120C00027500 C 01/20/17 27.5 17.90 20.80
HFC 170120C00029500 C 01/20/17 29.5 16.50 19.90
HFC 170120C00032500 C 01/20/17 32.5 14.10 17.50
HFC 170120C00034500 C 01/20/17 34.5 12.60 15.40
HFC 170120C00037500 C 01/20/17 37.5 10.50 13.40
HFC 170120C00039500 C 01/20/17 39.5 9.20 11.50
HFC 170120C00041500 C 01/20/17 41.5 8.10 10.40
HFC 170120C00044500 C 01/20/17 44.5 6.50 8.80
HFC 170120C00046500 C 01/20/17 46.5 5.60 7.90
HFC 170120C00049500 C 01/20/17 49.5 4.40 6.70
HFC 170120C00054500 C 01/20/17 54.5 2.90 5.10
HFC 170120C00059500 C 01/20/17 59.5 2.05 3.80
HFC 170120C00064500 C 01/20/17 64.5 1.05 2.75
HFC 170120C00070000 C 01/20/17 70.0 0.70 1.90
HFC 170120C00075000 C 01/20/17 75.0 0.25 1.50
HFC 170120C00080000 C 01/20/17 80.0 0.15 1.10
HFC 170120P00018000 P 01/20/17 18.0 0.00 1.05
HFC 170120P00020000 P 01/20/17 20.0 0.30 1.30
HFC 170120P00022500 P 01/20/17 22.5 0.30 1.65
HFC 170120P00024500 P 01/20/17 24.5 0.80 1.95
HFC 170120P00027500 P 01/20/17 27.5 1.25 2.55
HFC 170120P00029500 P 01/20/17 29.5 1.65 3.00
HFC 170120P00032500 P 01/20/17 32.5 2.20 3.80
HFC 170120P00034500 P 01/20/17 34.5 2.80 4.40
HFC 170120P00037500 P 01/20/17 37.5 3.40 5.50
HFC 170120P00039500 P 01/20/17 39.5 4.50 6.10
HFC 170120P00041500 P 01/20/17 41.5 5.30 7.00
HFC 170120P00044500 P 01/20/17 44.5 6.70 8.50
HFC 170120P00046500 P 01/20/17 46.5 7.30 9.60
HFC 170120P00049500 P 01/20/17 49.5 9.10 11.80
HFC 170120P00054500 P 01/20/17 54.5 12.50 14.90
HFC 170120P00059500 P 01/20/17 59.5 16.10 18.70
HFC 170120P00064500 P 01/20/17 64.5 20.50 22.70
HFC 170120P00070000 P 01/20/17 70.0 25.00 28.50
HFC 170120P00075000 P 01/20/17 75.0 29.50 32.90
HFC 170120P00080000 P 01/20/17 80.0 34.60 37.60

OPRA data is delayed 15 minutes.