Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Hollyfrontier Corporation (HFC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 150501C00029000 C 05/01/15 29.0 9.30 10.90
HFC 150501C00030000 C 05/01/15 30.0 8.30 9.90
HFC 150501C00030500 C 05/01/15 30.5 7.80 9.40
HFC 150501C00031000 C 05/01/15 31.0 7.30 8.90
HFC 150501C00031500 C 05/01/15 31.5 6.80 8.40
HFC 150501C00032000 C 05/01/15 32.0 6.30 7.90
HFC 150501C00032500 C 05/01/15 32.5 5.80 7.40
HFC 150501C00033000 C 05/01/15 33.0 5.30 6.90
HFC 150501C00033500 C 05/01/15 33.5 4.80 6.40
HFC 150501C00034000 C 05/01/15 34.0 4.30 5.90
HFC 150501C00034500 C 05/01/15 34.5 3.90 5.40
HFC 150501C00035000 C 05/01/15 35.0 3.30 4.90
HFC 150501C00035500 C 05/01/15 35.5 2.75 4.40
HFC 150501C00036000 C 05/01/15 36.0 2.35 3.90
HFC 150501C00036500 C 05/01/15 36.5 2.00 3.40
HFC 150501C00037000 C 05/01/15 37.0 1.55 2.95
HFC 150501C00037500 C 05/01/15 37.5 1.60 2.45
HFC 150501C00038000 C 05/01/15 38.0 1.65 1.95
HFC 150501C00038500 C 05/01/15 38.5 1.40 1.55
HFC 150501C00039000 C 05/01/15 39.0 1.05 1.15
HFC 150501C00039500 C 05/01/15 39.5 0.70 0.80
HFC 150501C00040000 C 05/01/15 40.0 0.45 0.55
HFC 150501C00040500 C 05/01/15 40.5 0.25 0.40
HFC 150501C00041000 C 05/01/15 41.0 0.15 0.25
HFC 150501C00041500 C 05/01/15 41.5 0.05 0.20
HFC 150501C00042000 C 05/01/15 42.0 0.00 0.10
HFC 150501C00042500 C 05/01/15 42.5 0.00 0.05
HFC 150501C00043000 C 05/01/15 43.0 0.00 0.10
HFC 150501C00043500 C 05/01/15 43.5 0.00 0.10
HFC 150501C00044000 C 05/01/15 44.0 0.00 0.10
HFC 150501C00044500 C 05/01/15 44.5 0.00 0.10
HFC 150501C00045000 C 05/01/15 45.0 0.00 0.10
HFC 150501C00045500 C 05/01/15 45.5 0.00 0.10
HFC 150501C00046000 C 05/01/15 46.0 0.00 0.10
HFC 150501C00046500 C 05/01/15 46.5 0.00 0.10
HFC 150501C00047000 C 05/01/15 47.0 0.00 0.10
HFC 150501C00047500 C 05/01/15 47.5 0.00 0.10
HFC 150501C00048000 C 05/01/15 48.0 0.00 0.10
HFC 150501C00048500 C 05/01/15 48.5 0.00 0.10
HFC 150501C00049000 C 05/01/15 49.0 0.00 0.10
HFC 150501C00050000 C 05/01/15 50.0 0.00 0.10
HFC 150501P00029000 P 05/01/15 29.0 0.00 0.10
HFC 150501P00030000 P 05/01/15 30.0 0.00 0.10
HFC 150501P00030500 P 05/01/15 30.5 0.00 0.10
HFC 150501P00031000 P 05/01/15 31.0 0.00 0.10
HFC 150501P00031500 P 05/01/15 31.5 0.00 0.10
HFC 150501P00032000 P 05/01/15 32.0 0.00 0.10
HFC 150501P00032500 P 05/01/15 32.5 0.00 0.10
HFC 150501P00033000 P 05/01/15 33.0 0.00 0.10
HFC 150501P00033500 P 05/01/15 33.5 0.00 0.10
HFC 150501P00034000 P 05/01/15 34.0 0.00 0.10
HFC 150501P00034500 P 05/01/15 34.5 0.00 0.10
HFC 150501P00035000 P 05/01/15 35.0 0.00 0.10
HFC 150501P00035500 P 05/01/15 35.5 0.00 0.15
HFC 150501P00036000 P 05/01/15 36.0 0.00 0.15
HFC 150501P00036500 P 05/01/15 36.5 0.00 0.20
HFC 150501P00037000 P 05/01/15 37.0 0.05 0.15
HFC 150501P00037500 P 05/01/15 37.5 0.05 0.15
HFC 150501P00038000 P 05/01/15 38.0 0.10 0.20
HFC 150501P00038500 P 05/01/15 38.5 0.15 0.30
HFC 150501P00039000 P 05/01/15 39.0 0.30 0.45
HFC 150501P00039500 P 05/01/15 39.5 0.45 0.60
HFC 150501P00040000 P 05/01/15 40.0 0.70 1.50
HFC 150501P00040500 P 05/01/15 40.5 1.00 1.95
HFC 150501P00041000 P 05/01/15 41.0 1.35 2.40
HFC 150501P00041500 P 05/01/15 41.5 1.75 3.20
HFC 150501P00042000 P 05/01/15 42.0 2.20 3.70
HFC 150501P00042500 P 05/01/15 42.5 2.65 4.20
HFC 150501P00043000 P 05/01/15 43.0 3.10 4.70
HFC 150501P00043500 P 05/01/15 43.5 3.60 5.20
HFC 150501P00044000 P 05/01/15 44.0 4.10 5.70
HFC 150501P00044500 P 05/01/15 44.5 4.60 6.20
HFC 150501P00045000 P 05/01/15 45.0 5.10 6.70
HFC 150501P00045500 P 05/01/15 45.5 5.60 7.20
HFC 150501P00046000 P 05/01/15 46.0 6.10 7.70
HFC 150501P00046500 P 05/01/15 46.5 6.60 8.20
HFC 150501P00047000 P 05/01/15 47.0 7.10 8.70
HFC 150501P00047500 P 05/01/15 47.5 7.60 9.20
HFC 150501P00048000 P 05/01/15 48.0 8.10 9.80
HFC 150501P00048500 P 05/01/15 48.5 8.50 10.40
HFC 150501P00049000 P 05/01/15 49.0 9.00 10.90
HFC 150501P00050000 P 05/01/15 50.0 10.10 12.00
HFC 150508C00029000 C 05/08/15 29.0 9.30 10.90
HFC 150508C00030000 C 05/08/15 30.0 8.20 9.90
HFC 150508C00030500 C 05/08/15 30.5 7.90 9.40
HFC 150508C00031000 C 05/08/15 31.0 7.20 8.90
HFC 150508C00031500 C 05/08/15 31.5 6.90 8.40
HFC 150508C00032000 C 05/08/15 32.0 6.20 7.90
HFC 150508C00032500 C 05/08/15 32.5 5.70 7.40
HFC 150508C00033000 C 05/08/15 33.0 5.20 7.00
HFC 150508C00033500 C 05/08/15 33.5 4.80 6.50
HFC 150508C00034000 C 05/08/15 34.0 4.40 6.00
HFC 150508C00034500 C 05/08/15 34.5 3.90 5.50
HFC 150508C00035000 C 05/08/15 35.0 3.50 5.00
HFC 150508C00035500 C 05/08/15 35.5 2.95 4.50
HFC 150508C00036000 C 05/08/15 36.0 2.65 4.00
HFC 150508C00036500 C 05/08/15 36.5 2.10 3.60
HFC 150508C00037000 C 05/08/15 37.0 2.10 3.10
HFC 150508C00037500 C 05/08/15 37.5 2.05 2.70
HFC 150508C00038000 C 05/08/15 38.0 1.90 2.25
HFC 150508C00038500 C 05/08/15 38.5 1.70 1.85
HFC 150508C00039000 C 05/08/15 39.0 1.40 1.55
HFC 150508C00039500 C 05/08/15 39.5 1.10 1.25
HFC 150508C00040000 C 05/08/15 40.0 0.85 1.00
HFC 150508C00040500 C 05/08/15 40.5 0.65 0.75
HFC 150508C00041000 C 05/08/15 41.0 0.45 0.60
HFC 150508C00041500 C 05/08/15 41.5 0.30 0.45
HFC 150508C00042000 C 05/08/15 42.0 0.20 0.35
HFC 150508C00042500 C 05/08/15 42.5 0.15 0.25
HFC 150508C00043000 C 05/08/15 43.0 0.00 0.20
HFC 150508C00043500 C 05/08/15 43.5 0.00 0.20
HFC 150508C00044000 C 05/08/15 44.0 0.00 0.15
HFC 150508C00044500 C 05/08/15 44.5 0.00 0.15
HFC 150508C00045000 C 05/08/15 45.0 0.00 0.15
HFC 150508C00045500 C 05/08/15 45.5 0.00 0.15
HFC 150508C00046000 C 05/08/15 46.0 0.00 0.15
HFC 150508C00046500 C 05/08/15 46.5 0.00 0.10
HFC 150508C00047000 C 05/08/15 47.0 0.00 0.10
HFC 150508C00047500 C 05/08/15 47.5 0.00 0.15
HFC 150508C00048000 C 05/08/15 48.0 0.00 0.10
HFC 150508C00048500 C 05/08/15 48.5 0.00 0.10
HFC 150508C00049000 C 05/08/15 49.0 0.00 0.10
HFC 150508C00050000 C 05/08/15 50.0 0.00 0.10
HFC 150508P00029000 P 05/08/15 29.0 0.00 0.10
HFC 150508P00030000 P 05/08/15 30.0 0.00 0.15
HFC 150508P00030500 P 05/08/15 30.5 0.00 0.10
HFC 150508P00031000 P 05/08/15 31.0 0.00 0.15
HFC 150508P00031500 P 05/08/15 31.5 0.00 0.10
HFC 150508P00032000 P 05/08/15 32.0 0.00 0.15
HFC 150508P00032500 P 05/08/15 32.5 0.00 0.15
HFC 150508P00033000 P 05/08/15 33.0 0.00 0.15
HFC 150508P00033500 P 05/08/15 33.5 0.00 0.15
HFC 150508P00034000 P 05/08/15 34.0 0.00 0.20
HFC 150508P00034500 P 05/08/15 34.5 0.00 0.20
HFC 150508P00035000 P 05/08/15 35.0 0.00 0.25
HFC 150508P00035500 P 05/08/15 35.5 0.05 0.20
HFC 150508P00036000 P 05/08/15 36.0 0.05 0.20
HFC 150508P00036500 P 05/08/15 36.5 0.10 0.25
HFC 150508P00037000 P 05/08/15 37.0 0.15 0.30
HFC 150508P00037500 P 05/08/15 37.5 0.25 0.40
HFC 150508P00038000 P 05/08/15 38.0 0.35 0.50
HFC 150508P00038500 P 05/08/15 38.5 0.50 0.65
HFC 150508P00039000 P 05/08/15 39.0 0.65 0.75
HFC 150508P00039500 P 05/08/15 39.5 0.85 1.10
HFC 150508P00040000 P 05/08/15 40.0 1.10 1.30
HFC 150508P00040500 P 05/08/15 40.5 1.40 1.65
HFC 150508P00041000 P 05/08/15 41.0 1.70 1.95
HFC 150508P00041500 P 05/08/15 41.5 2.05 2.30
HFC 150508P00042000 P 05/08/15 42.0 2.35 3.10
HFC 150508P00042500 P 05/08/15 42.5 2.85 3.50
HFC 150508P00043000 P 05/08/15 43.0 3.20 4.80
HFC 150508P00043500 P 05/08/15 43.5 3.70 5.30
HFC 150508P00044000 P 05/08/15 44.0 4.20 5.80
HFC 150508P00044500 P 05/08/15 44.5 4.60 6.30
HFC 150508P00045000 P 05/08/15 45.0 5.10 6.80
HFC 150508P00045500 P 05/08/15 45.5 5.60 7.30
HFC 150508P00046000 P 05/08/15 46.0 6.10 7.80
HFC 150508P00046500 P 05/08/15 46.5 6.60 8.30
HFC 150508P00047000 P 05/08/15 47.0 7.10 8.80
HFC 150508P00047500 P 05/08/15 47.5 7.60 9.30
HFC 150508P00048000 P 05/08/15 48.0 8.10 9.80
HFC 150508P00048500 P 05/08/15 48.5 8.50 10.40
HFC 150508P00049000 P 05/08/15 49.0 9.00 10.90
HFC 150508P00050000 P 05/08/15 50.0 10.00 11.90
HFC 150515C00024000 C 05/15/15 24.0 14.00 15.90
HFC 150515C00024500 C 05/15/15 24.5 13.30 15.40
HFC 150515C00025000 C 05/15/15 25.0 12.80 15.10
HFC 150515C00025500 C 05/15/15 25.5 12.30 14.40
HFC 150515C00026000 C 05/15/15 26.0 11.80 14.10
HFC 150515C00026500 C 05/15/15 26.5 11.30 13.40
HFC 150515C00027000 C 05/15/15 27.0 10.80 12.90
HFC 150515C00027500 C 05/15/15 27.5 10.40 12.40
HFC 150515C00028000 C 05/15/15 28.0 10.40 11.90
HFC 150515C00028500 C 05/15/15 28.5 9.90 11.40
HFC 150515C00029000 C 05/15/15 29.0 9.40 10.90
HFC 150515C00029500 C 05/15/15 29.5 8.90 10.40
HFC 150515C00030000 C 05/15/15 30.0 8.40 9.90
HFC 150515C00030500 C 05/15/15 30.5 7.90 9.40
HFC 150515C00031000 C 05/15/15 31.0 7.40 8.90
HFC 150515C00031500 C 05/15/15 31.5 6.90 8.40
HFC 150515C00032000 C 05/15/15 32.0 6.20 7.90
HFC 150515C00032500 C 05/15/15 32.5 5.90 7.50
HFC 150515C00033000 C 05/15/15 33.0 5.30 7.00
HFC 150515C00033500 C 05/15/15 33.5 4.90 6.50
HFC 150515C00034000 C 05/15/15 34.0 4.40 6.00
HFC 150515C00034500 C 05/15/15 34.5 4.00 5.50
HFC 150515C00035000 C 05/15/15 35.0 3.50 5.00
HFC 150515C00035500 C 05/15/15 35.5 3.20 4.60
HFC 150515C00036000 C 05/15/15 36.0 2.80 4.10
HFC 150515C00036500 C 05/15/15 36.5 2.40 3.70
HFC 150515C00037000 C 05/15/15 37.0 2.40 3.20
HFC 150515C00037500 C 05/15/15 37.5 2.40 2.80
HFC 150515C00038000 C 05/15/15 38.0 2.20 2.40
HFC 150515C00038500 C 05/15/15 38.5 1.85 2.05
HFC 150515C00039000 C 05/15/15 39.0 1.55 1.70
HFC 150515C00039500 C 05/15/15 39.5 1.30 1.40
HFC 150515C00040000 C 05/15/15 40.0 1.05 1.15
HFC 150515C00040500 C 05/15/15 40.5 0.85 0.95
HFC 150515C00041000 C 05/15/15 41.0 0.60 0.75
HFC 150515C00041500 C 05/15/15 41.5 0.45 0.55
HFC 150515C00042000 C 05/15/15 42.0 0.35 0.45
HFC 150515C00042500 C 05/15/15 42.5 0.25 0.40
HFC 150515C00043000 C 05/15/15 43.0 0.15 0.30
HFC 150515C00043500 C 05/15/15 43.5 0.10 0.20
HFC 150515C00044000 C 05/15/15 44.0 0.00 0.15
HFC 150515C00044500 C 05/15/15 44.5 0.00 0.15
HFC 150515C00045000 C 05/15/15 45.0 0.00 0.10
HFC 150515C00045500 C 05/15/15 45.5 0.00 0.10
HFC 150515C00046000 C 05/15/15 46.0 0.00 0.15
HFC 150515C00046500 C 05/15/15 46.5 0.00 0.10
HFC 150515C00047000 C 05/15/15 47.0 0.00 0.10
HFC 150515C00047500 C 05/15/15 47.5 0.00 0.10
HFC 150515C00048000 C 05/15/15 48.0 0.00 0.10
HFC 150515C00048500 C 05/15/15 48.5 0.00 0.10
HFC 150515C00049000 C 05/15/15 49.0 0.00 0.10
HFC 150515C00050000 C 05/15/15 50.0 0.00 0.10
HFC 150515C00054000 C 05/15/15 54.0 0.00 0.10
HFC 150515P00024000 P 05/15/15 24.0 0.00 0.10
HFC 150515P00024500 P 05/15/15 24.5 0.00 0.10
HFC 150515P00025000 P 05/15/15 25.0 0.00 0.10
HFC 150515P00025500 P 05/15/15 25.5 0.00 0.10
HFC 150515P00026000 P 05/15/15 26.0 0.00 0.10
HFC 150515P00026500 P 05/15/15 26.5 0.00 0.10
HFC 150515P00027000 P 05/15/15 27.0 0.00 0.10
HFC 150515P00027500 P 05/15/15 27.5 0.00 0.10
HFC 150515P00028000 P 05/15/15 28.0 0.00 0.10
HFC 150515P00028500 P 05/15/15 28.5 0.00 0.10
HFC 150515P00029000 P 05/15/15 29.0 0.00 0.10
HFC 150515P00029500 P 05/15/15 29.5 0.00 0.10
HFC 150515P00030000 P 05/15/15 30.0 0.00 0.10
HFC 150515P00030500 P 05/15/15 30.5 0.00 0.10
HFC 150515P00031000 P 05/15/15 31.0 0.00 0.10
HFC 150515P00031500 P 05/15/15 31.5 0.00 0.10
HFC 150515P00032000 P 05/15/15 32.0 0.05 0.10
HFC 150515P00032500 P 05/15/15 32.5 0.00 0.15
HFC 150515P00033000 P 05/15/15 33.0 0.00 0.15
HFC 150515P00033500 P 05/15/15 33.5 0.00 0.20
HFC 150515P00034000 P 05/15/15 34.0 0.00 0.20
HFC 150515P00034500 P 05/15/15 34.5 0.05 0.25
HFC 150515P00035000 P 05/15/15 35.0 0.05 0.15
HFC 150515P00035500 P 05/15/15 35.5 0.10 0.25
HFC 150515P00036000 P 05/15/15 36.0 0.15 0.25
HFC 150515P00036500 P 05/15/15 36.5 0.20 0.35
HFC 150515P00037000 P 05/15/15 37.0 0.30 0.35
HFC 150515P00037500 P 05/15/15 37.5 0.40 0.50
HFC 150515P00038000 P 05/15/15 38.0 0.50 0.65
HFC 150515P00038500 P 05/15/15 38.5 0.65 0.80
HFC 150515P00039000 P 05/15/15 39.0 0.85 0.95
HFC 150515P00039500 P 05/15/15 39.5 1.05 1.20
HFC 150515P00040000 P 05/15/15 40.0 1.30 1.45
HFC 150515P00040500 P 05/15/15 40.5 1.55 1.80
HFC 150515P00041000 P 05/15/15 41.0 1.85 2.15
HFC 150515P00041500 P 05/15/15 41.5 2.20 2.45
HFC 150515P00042000 P 05/15/15 42.0 2.50 3.10
HFC 150515P00042500 P 05/15/15 42.5 2.90 3.90
HFC 150515P00043000 P 05/15/15 43.0 3.30 4.80
HFC 150515P00043500 P 05/15/15 43.5 3.70 5.20
HFC 150515P00044000 P 05/15/15 44.0 4.20 5.90
HFC 150515P00044500 P 05/15/15 44.5 4.70 6.20
HFC 150515P00045000 P 05/15/15 45.0 5.10 6.90
HFC 150515P00045500 P 05/15/15 45.5 5.60 7.20
HFC 150515P00046000 P 05/15/15 46.0 6.10 7.90
HFC 150515P00046500 P 05/15/15 46.5 6.60 8.20
HFC 150515P00047000 P 05/15/15 47.0 7.10 8.90
HFC 150515P00047500 P 05/15/15 47.5 7.60 9.20
HFC 150515P00048000 P 05/15/15 48.0 8.10 9.80
HFC 150515P00048500 P 05/15/15 48.5 8.60 10.40
HFC 150515P00049000 P 05/15/15 49.0 9.00 10.90
HFC 150515P00050000 P 05/15/15 50.0 9.80 12.20
HFC 150515P00054000 P 05/15/15 54.0 14.10 16.00
HFC 150522C00029000 C 05/22/15 29.0 9.40 11.00
HFC 150522C00030000 C 05/22/15 30.0 8.40 10.00
HFC 150522C00030500 C 05/22/15 30.5 7.90 9.50
HFC 150522C00031000 C 05/22/15 31.0 7.40 9.00
HFC 150522C00031500 C 05/22/15 31.5 6.90 8.50
HFC 150522C00032000 C 05/22/15 32.0 6.30 8.00
HFC 150522C00032500 C 05/22/15 32.5 6.00 7.50
HFC 150522C00033000 C 05/22/15 33.0 5.30 7.00
HFC 150522C00033500 C 05/22/15 33.5 4.90 6.60
HFC 150522C00034000 C 05/22/15 34.0 4.50 6.00
HFC 150522C00034500 C 05/22/15 34.5 4.00 5.60
HFC 150522C00035000 C 05/22/15 35.0 3.60 5.10
HFC 150522C00035500 C 05/22/15 35.5 3.20 4.70
HFC 150522C00036000 C 05/22/15 36.0 2.75 4.20
HFC 150522C00036500 C 05/22/15 36.5 2.70 3.80
HFC 150522C00037000 C 05/22/15 37.0 2.90 3.50
HFC 150522C00037500 C 05/22/15 37.5 2.70 2.95
HFC 150522C00038000 C 05/22/15 38.0 2.30 2.60
HFC 150522C00038500 C 05/22/15 38.5 2.00 2.25
HFC 150522C00039000 C 05/22/15 39.0 1.70 1.95
HFC 150522C00039500 C 05/22/15 39.5 1.45 1.60
HFC 150522C00040000 C 05/22/15 40.0 1.20 1.35
HFC 150522C00040500 C 05/22/15 40.5 1.00 1.10
HFC 150522C00041000 C 05/22/15 41.0 0.80 0.95
HFC 150522C00041500 C 05/22/15 41.5 0.60 0.75
HFC 150522C00042000 C 05/22/15 42.0 0.45 0.65
HFC 150522C00042500 C 05/22/15 42.5 0.35 0.50
HFC 150522C00043000 C 05/22/15 43.0 0.25 0.40
HFC 150522C00043500 C 05/22/15 43.5 0.20 0.35
HFC 150522C00044000 C 05/22/15 44.0 0.10 0.25
HFC 150522C00044500 C 05/22/15 44.5 0.05 0.30
HFC 150522C00045000 C 05/22/15 45.0 0.00 0.15
HFC 150522C00045500 C 05/22/15 45.5 0.00 0.25
HFC 150522C00046000 C 05/22/15 46.0 0.00 0.20
HFC 150522C00046500 C 05/22/15 46.5 0.00 0.15
HFC 150522C00047000 C 05/22/15 47.0 0.00 0.15
HFC 150522C00047500 C 05/22/15 47.5 0.00 0.20
HFC 150522C00048000 C 05/22/15 48.0 0.00 0.30
HFC 150522C00048500 C 05/22/15 48.5 0.00 0.15
HFC 150522C00049000 C 05/22/15 49.0 0.00 0.10
HFC 150522C00050000 C 05/22/15 50.0 0.00 0.10
HFC 150522P00029000 P 05/22/15 29.0 0.00 0.10
HFC 150522P00030000 P 05/22/15 30.0 0.00 0.15
HFC 150522P00030500 P 05/22/15 30.5 0.00 0.15
HFC 150522P00031000 P 05/22/15 31.0 0.00 0.15
HFC 150522P00031500 P 05/22/15 31.5 0.00 0.15
HFC 150522P00032000 P 05/22/15 32.0 0.00 0.20
HFC 150522P00032500 P 05/22/15 32.5 0.00 0.20
HFC 150522P00033000 P 05/22/15 33.0 0.05 0.20
HFC 150522P00033500 P 05/22/15 33.5 0.05 0.30
HFC 150522P00034000 P 05/22/15 34.0 0.05 0.15
HFC 150522P00034500 P 05/22/15 34.5 0.10 0.20
HFC 150522P00035000 P 05/22/15 35.0 0.15 0.40
HFC 150522P00035500 P 05/22/15 35.5 0.20 0.55
HFC 150522P00036000 P 05/22/15 36.0 0.25 0.55
HFC 150522P00036500 P 05/22/15 36.5 0.30 0.55
HFC 150522P00037000 P 05/22/15 37.0 0.40 0.55
HFC 150522P00037500 P 05/22/15 37.5 0.50 0.65
HFC 150522P00038000 P 05/22/15 38.0 0.65 0.80
HFC 150522P00038500 P 05/22/15 38.5 0.80 1.00
HFC 150522P00039000 P 05/22/15 39.0 1.00 1.20
HFC 150522P00039500 P 05/22/15 39.5 1.20 1.50
HFC 150522P00040000 P 05/22/15 40.0 1.45 1.90
HFC 150522P00040500 P 05/22/15 40.5 1.75 2.35
HFC 150522P00041000 P 05/22/15 41.0 2.05 3.20
HFC 150522P00041500 P 05/22/15 41.5 2.35 3.20
HFC 150522P00042000 P 05/22/15 42.0 2.70 4.00
HFC 150522P00042500 P 05/22/15 42.5 3.00 4.60
HFC 150522P00043000 P 05/22/15 43.0 3.40 4.90
HFC 150522P00043500 P 05/22/15 43.5 3.80 5.50
HFC 150522P00044000 P 05/22/15 44.0 4.30 6.10
HFC 150522P00044500 P 05/22/15 44.5 4.70 6.50
HFC 150522P00045000 P 05/22/15 45.0 5.20 7.00
HFC 150522P00045500 P 05/22/15 45.5 5.50 7.50
HFC 150522P00046000 P 05/22/15 46.0 6.10 7.90
HFC 150522P00046500 P 05/22/15 46.5 6.60 8.40
HFC 150522P00047000 P 05/22/15 47.0 7.10 8.90
HFC 150522P00047500 P 05/22/15 47.5 7.60 9.40
HFC 150522P00048000 P 05/22/15 48.0 8.10 9.80
HFC 150522P00048500 P 05/22/15 48.5 8.50 10.30
HFC 150522P00049000 P 05/22/15 49.0 9.00 10.80
HFC 150522P00050000 P 05/22/15 50.0 10.10 12.20
HFC 150529C00029000 C 05/29/15 29.0 9.10 11.00
HFC 150529C00030000 C 05/29/15 30.0 8.10 10.00
HFC 150529C00030500 C 05/29/15 30.5 7.70 9.50
HFC 150529C00031000 C 05/29/15 31.0 7.20 9.00
HFC 150529C00031500 C 05/29/15 31.5 6.70 8.50
HFC 150529C00032000 C 05/29/15 32.0 6.20 8.00
HFC 150529C00032500 C 05/29/15 32.5 5.70 7.60
HFC 150529C00033000 C 05/29/15 33.0 5.30 7.10
HFC 150529C00033500 C 05/29/15 33.5 4.90 6.60
HFC 150529C00034000 C 05/29/15 34.0 4.50 6.10
HFC 150529C00034500 C 05/29/15 34.5 4.00 5.60
HFC 150529C00035000 C 05/29/15 35.0 3.60 5.20
HFC 150529C00035500 C 05/29/15 35.5 3.20 4.70
HFC 150529C00036000 C 05/29/15 36.0 2.90 4.30
HFC 150529C00036500 C 05/29/15 36.5 2.95 3.90
HFC 150529C00037000 C 05/29/15 37.0 3.00 3.50
HFC 150529C00037500 C 05/29/15 37.5 2.75 3.10
HFC 150529C00038000 C 05/29/15 38.0 2.40 2.70
HFC 150529C00038500 C 05/29/15 38.5 2.10 2.40
HFC 150529C00039000 C 05/29/15 39.0 1.80 2.05
HFC 150529C00039500 C 05/29/15 39.5 1.60 1.75
HFC 150529C00040000 C 05/29/15 40.0 1.30 1.50
HFC 150529C00040500 C 05/29/15 40.5 1.05 1.25
HFC 150529C00041000 C 05/29/15 41.0 0.90 1.05
HFC 150529C00041500 C 05/29/15 41.5 0.75 0.90
HFC 150529C00042000 C 05/29/15 42.0 0.60 0.70
HFC 150529C00042500 C 05/29/15 42.5 0.45 0.60
HFC 150529C00043000 C 05/29/15 43.0 0.35 0.50
HFC 150529C00043500 C 05/29/15 43.5 0.25 0.40
HFC 150529C00044000 C 05/29/15 44.0 0.20 0.35
HFC 150529C00044500 C 05/29/15 44.5 0.10 0.25
HFC 150529C00045000 C 05/29/15 45.0 0.10 0.20
HFC 150529C00045500 C 05/29/15 45.5 0.00 0.20
HFC 150529C00046000 C 05/29/15 46.0 0.00 0.20
HFC 150529C00046500 C 05/29/15 46.5 0.00 0.15
HFC 150529C00047000 C 05/29/15 47.0 0.00 0.15
HFC 150529C00047500 C 05/29/15 47.5 0.00 0.15
HFC 150529C00048000 C 05/29/15 48.0 0.00 0.15
HFC 150529C00048500 C 05/29/15 48.5 0.00 0.15
HFC 150529P00029000 P 05/29/15 29.0 0.00 0.15
HFC 150529P00030000 P 05/29/15 30.0 0.00 0.15
HFC 150529P00030500 P 05/29/15 30.5 0.00 0.15
HFC 150529P00031000 P 05/29/15 31.0 0.00 0.15
HFC 150529P00031500 P 05/29/15 31.5 0.00 0.20
HFC 150529P00032000 P 05/29/15 32.0 0.05 0.20
HFC 150529P00032500 P 05/29/15 32.5 0.05 0.25
HFC 150529P00033000 P 05/29/15 33.0 0.05 0.30
HFC 150529P00033500 P 05/29/15 33.5 0.10 0.25
HFC 150529P00034000 P 05/29/15 34.0 0.10 0.25
HFC 150529P00034500 P 05/29/15 34.5 0.15 0.25
HFC 150529P00035000 P 05/29/15 35.0 0.20 0.30
HFC 150529P00035500 P 05/29/15 35.5 0.25 0.40
HFC 150529P00036000 P 05/29/15 36.0 0.30 0.45
HFC 150529P00036500 P 05/29/15 36.5 0.40 0.55
HFC 150529P00037000 P 05/29/15 37.0 0.50 0.65
HFC 150529P00037500 P 05/29/15 37.5 0.60 0.80
HFC 150529P00038000 P 05/29/15 38.0 0.75 0.95
HFC 150529P00038500 P 05/29/15 38.5 0.95 1.10
HFC 150529P00039000 P 05/29/15 39.0 1.10 1.30
HFC 150529P00039500 P 05/29/15 39.5 1.35 1.70
HFC 150529P00040000 P 05/29/15 40.0 1.60 1.85
HFC 150529P00040500 P 05/29/15 40.5 1.85 2.40
HFC 150529P00041000 P 05/29/15 41.0 2.15 2.85
HFC 150529P00041500 P 05/29/15 41.5 2.45 3.20
HFC 150529P00042000 P 05/29/15 42.0 2.80 4.20
HFC 150529P00042500 P 05/29/15 42.5 3.20 4.60
HFC 150529P00043000 P 05/29/15 43.0 3.50 5.10
HFC 150529P00043500 P 05/29/15 43.5 3.90 5.50
HFC 150529P00044000 P 05/29/15 44.0 4.30 6.10
HFC 150529P00044500 P 05/29/15 44.5 4.70 6.50
HFC 150529P00045000 P 05/29/15 45.0 5.20 7.00
HFC 150529P00045500 P 05/29/15 45.5 5.70 7.50
HFC 150529P00046000 P 05/29/15 46.0 6.10 8.00
HFC 150529P00046500 P 05/29/15 46.5 6.60 8.40
HFC 150529P00047000 P 05/29/15 47.0 7.10 8.90
HFC 150529P00047500 P 05/29/15 47.5 7.60 9.40
HFC 150529P00048000 P 05/29/15 48.0 8.10 9.90
HFC 150529P00048500 P 05/29/15 48.5 8.50 10.40
HFC 150605C00030000 C 06/05/15 30.0 8.20 10.00
HFC 150605C00031000 C 06/05/15 31.0 7.20 9.00
HFC 150605C00031500 C 06/05/15 31.5 6.70 8.50
HFC 150605C00032000 C 06/05/15 32.0 6.20 8.10
HFC 150605C00032500 C 06/05/15 32.5 5.80 7.60
HFC 150605C00033000 C 06/05/15 33.0 5.30 7.10
HFC 150605C00033500 C 06/05/15 33.5 5.00 6.70
HFC 150605C00034000 C 06/05/15 34.0 4.60 6.20
HFC 150605C00034500 C 06/05/15 34.5 4.10 5.70
HFC 150605C00035000 C 06/05/15 35.0 3.70 5.20
HFC 150605C00035500 C 06/05/15 35.5 3.30 4.80
HFC 150605C00036000 C 06/05/15 36.0 3.00 4.40
HFC 150605C00036500 C 06/05/15 36.5 2.65 4.00
HFC 150605C00037000 C 06/05/15 37.0 2.95 3.60
HFC 150605C00037500 C 06/05/15 37.5 2.45 3.20
HFC 150605C00038000 C 06/05/15 38.0 2.35 2.80
HFC 150605C00038500 C 06/05/15 38.5 2.20 2.50
HFC 150605C00039000 C 06/05/15 39.0 1.90 2.20
HFC 150605C00039500 C 06/05/15 39.5 1.65 1.85
HFC 150605C00040000 C 06/05/15 40.0 1.40 1.60
HFC 150605C00040500 C 06/05/15 40.5 1.25 1.35
HFC 150605C00041000 C 06/05/15 41.0 1.00 1.20
HFC 150605C00041500 C 06/05/15 41.5 0.85 1.00
HFC 150605C00042000 C 06/05/15 42.0 0.70 0.85
HFC 150605C00042500 C 06/05/15 42.5 0.55 0.70
HFC 150605C00043000 C 06/05/15 43.0 0.45 0.60
HFC 150605C00043500 C 06/05/15 43.5 0.25 0.50
HFC 150605C00044000 C 06/05/15 44.0 0.15 0.45
HFC 150605C00044500 C 06/05/15 44.5 0.10 0.40
HFC 150605C00045000 C 06/05/15 45.0 0.05 0.35
HFC 150605C00045500 C 06/05/15 45.5 0.05 0.25
HFC 150605C00046000 C 06/05/15 46.0 0.05 0.25
HFC 150605C00046500 C 06/05/15 46.5 0.00 0.20
HFC 150605C00047000 C 06/05/15 47.0 0.00 0.20
HFC 150605C00047500 C 06/05/15 47.5 0.00 0.20
HFC 150605C00048000 C 06/05/15 48.0 0.00 0.15
HFC 150605C00048500 C 06/05/15 48.5 0.00 0.15
HFC 150605P00030000 P 06/05/15 30.0 0.00 0.15
HFC 150605P00031000 P 06/05/15 31.0 0.05 0.20
HFC 150605P00031500 P 06/05/15 31.5 0.05 0.20
HFC 150605P00032000 P 06/05/15 32.0 0.05 0.25
HFC 150605P00032500 P 06/05/15 32.5 0.05 0.30
HFC 150605P00033000 P 06/05/15 33.0 0.10 0.35
HFC 150605P00033500 P 06/05/15 33.5 0.15 0.40
HFC 150605P00034000 P 06/05/15 34.0 0.20 0.30
HFC 150605P00034500 P 06/05/15 34.5 0.25 0.35
HFC 150605P00035000 P 06/05/15 35.0 0.30 0.60
HFC 150605P00035500 P 06/05/15 35.5 0.40 0.50
HFC 150605P00036000 P 06/05/15 36.0 0.45 0.60
HFC 150605P00036500 P 06/05/15 36.5 0.55 0.70
HFC 150605P00037000 P 06/05/15 37.0 0.70 0.80
HFC 150605P00037500 P 06/05/15 37.5 0.80 1.00
HFC 150605P00038000 P 06/05/15 38.0 1.00 1.10
HFC 150605P00038500 P 06/05/15 38.5 1.15 1.30
HFC 150605P00039000 P 06/05/15 39.0 1.35 1.50
HFC 150605P00039500 P 06/05/15 39.5 1.60 1.75
HFC 150605P00040000 P 06/05/15 40.0 1.85 2.05
HFC 150605P00040500 P 06/05/15 40.5 2.15 2.40
HFC 150605P00041000 P 06/05/15 41.0 2.45 2.80
HFC 150605P00041500 P 06/05/15 41.5 2.75 3.20
HFC 150605P00042000 P 06/05/15 42.0 3.10 3.70
HFC 150605P00042500 P 06/05/15 42.5 3.40 4.20
HFC 150605P00043000 P 06/05/15 43.0 3.80 5.20
HFC 150605P00043500 P 06/05/15 43.5 4.20 5.70
HFC 150605P00044000 P 06/05/15 44.0 4.60 6.20
HFC 150605P00044500 P 06/05/15 44.5 5.10 6.70
HFC 150605P00045000 P 06/05/15 45.0 5.50 7.10
HFC 150605P00045500 P 06/05/15 45.5 6.00 7.60
HFC 150605P00046000 P 06/05/15 46.0 6.40 8.10
HFC 150605P00046500 P 06/05/15 46.5 6.80 8.60
HFC 150605P00047000 P 06/05/15 47.0 7.30 9.10
HFC 150605P00047500 P 06/05/15 47.5 7.80 9.60
HFC 150605P00048000 P 06/05/15 48.0 8.30 10.00
HFC 150605P00048500 P 06/05/15 48.5 8.80 10.50
HFC 150619C00018000 C 06/19/15 18.0 19.90 22.00
HFC 150619C00019000 C 06/19/15 19.0 18.90 20.90
HFC 150619C00020000 C 06/19/15 20.0 17.90 19.90
HFC 150619C00021000 C 06/19/15 21.0 16.90 18.90
HFC 150619C00022500 C 06/19/15 22.5 15.30 17.80
HFC 150619C00023500 C 06/19/15 23.5 14.30 16.80
HFC 150619C00024500 C 06/19/15 24.5 13.30 15.80
HFC 150619C00025500 C 06/19/15 25.5 12.30 14.90
HFC 150619C00026500 C 06/19/15 26.5 11.30 13.40
HFC 150619C00027500 C 06/19/15 27.5 10.50 12.40
HFC 150619C00028500 C 06/19/15 28.5 9.70 11.40
HFC 150619C00029500 C 06/19/15 29.5 8.70 10.40
HFC 150619C00030500 C 06/19/15 30.5 7.70 9.50
HFC 150619C00031500 C 06/19/15 31.5 6.80 8.50
HFC 150619C00032500 C 06/19/15 32.5 5.90 7.60
HFC 150619C00033500 C 06/19/15 33.5 5.10 6.60
HFC 150619C00034500 C 06/19/15 34.5 4.20 5.70
HFC 150619C00035500 C 06/19/15 35.5 3.60 4.90
HFC 150619C00036500 C 06/19/15 36.5 3.50 4.10
HFC 150619C00037500 C 06/19/15 37.5 3.00 3.30
HFC 150619C00038500 C 06/19/15 38.5 2.50 2.60
HFC 150619C00039500 C 06/19/15 39.5 1.85 2.05
HFC 150619C00040500 C 06/19/15 40.5 1.45 1.55
HFC 150619C00041500 C 06/19/15 41.5 1.10 1.15
HFC 150619C00042500 C 06/19/15 42.5 0.75 0.85
HFC 150619C00043500 C 06/19/15 43.5 0.50 0.60
HFC 150619C00044500 C 06/19/15 44.5 0.35 0.45
HFC 150619C00045500 C 06/19/15 45.5 0.20 0.30
HFC 150619C00046500 C 06/19/15 46.5 0.15 0.25
HFC 150619C00047500 C 06/19/15 47.5 0.10 0.15
HFC 150619C00048500 C 06/19/15 48.5 0.05 0.10
HFC 150619C00049500 C 06/19/15 49.5 0.00 0.10
HFC 150619C00054500 C 06/19/15 54.5 0.00 0.05
HFC 150619C00059500 C 06/19/15 59.5 0.00 0.05
HFC 150619P00018000 P 06/19/15 18.0 0.00 0.05
HFC 150619P00019000 P 06/19/15 19.0 0.00 0.05
HFC 150619P00020000 P 06/19/15 20.0 0.00 0.05
HFC 150619P00021000 P 06/19/15 21.0 0.00 0.05
HFC 150619P00022500 P 06/19/15 22.5 0.00 0.05
HFC 150619P00023500 P 06/19/15 23.5 0.00 0.05
HFC 150619P00024500 P 06/19/15 24.5 0.00 0.05
HFC 150619P00025500 P 06/19/15 25.5 0.00 0.05
HFC 150619P00026500 P 06/19/15 26.5 0.00 0.10
HFC 150619P00027500 P 06/19/15 27.5 0.00 0.10
HFC 150619P00028500 P 06/19/15 28.5 0.00 0.10
HFC 150619P00029500 P 06/19/15 29.5 0.05 0.15
HFC 150619P00030500 P 06/19/15 30.5 0.05 0.15
HFC 150619P00031500 P 06/19/15 31.5 0.10 0.20
HFC 150619P00032500 P 06/19/15 32.5 0.15 0.30
HFC 150619P00033500 P 06/19/15 33.5 0.25 0.40
HFC 150619P00034500 P 06/19/15 34.5 0.40 0.50
HFC 150619P00035500 P 06/19/15 35.5 0.55 0.70
HFC 150619P00036500 P 06/19/15 36.5 0.80 0.95
HFC 150619P00037500 P 06/19/15 37.5 1.10 1.25
HFC 150619P00038500 P 06/19/15 38.5 1.45 1.65
HFC 150619P00039500 P 06/19/15 39.5 1.90 2.05
HFC 150619P00040500 P 06/19/15 40.5 2.45 2.60
HFC 150619P00041500 P 06/19/15 41.5 3.10 3.30
HFC 150619P00042500 P 06/19/15 42.5 3.70 4.00
HFC 150619P00043500 P 06/19/15 43.5 4.50 5.60
HFC 150619P00044500 P 06/19/15 44.5 5.30 7.00
HFC 150619P00045500 P 06/19/15 45.5 6.20 7.90
HFC 150619P00046500 P 06/19/15 46.5 7.10 8.80
HFC 150619P00047500 P 06/19/15 47.5 8.00 9.80
HFC 150619P00048500 P 06/19/15 48.5 9.00 10.80
HFC 150619P00049500 P 06/19/15 49.5 10.00 11.90
HFC 150619P00054500 P 06/19/15 54.5 14.90 16.90
HFC 150619P00059500 P 06/19/15 59.5 19.70 22.20
HFC 150918C00018000 C 09/18/15 18.0 20.10 21.90
HFC 150918C00019000 C 09/18/15 19.0 18.80 22.00
HFC 150918C00020000 C 09/18/15 20.0 18.10 20.30
HFC 150918C00021000 C 09/18/15 21.0 17.00 19.60
HFC 150918C00022000 C 09/18/15 22.0 16.00 19.10
HFC 150918C00023000 C 09/18/15 23.0 15.00 16.90
HFC 150918C00024000 C 09/18/15 24.0 14.00 15.90
HFC 150918C00025000 C 09/18/15 25.0 13.30 15.00
HFC 150918C00026000 C 09/18/15 26.0 12.10 14.00
HFC 150918C00027000 C 09/18/15 27.0 10.90 13.00
HFC 150918C00028000 C 09/18/15 28.0 10.40 12.00
HFC 150918C00029000 C 09/18/15 29.0 9.40 11.10
HFC 150918C00030000 C 09/18/15 30.0 8.60 10.10
HFC 150918C00031000 C 09/18/15 31.0 7.60 9.30
HFC 150918C00032000 C 09/18/15 32.0 7.50 8.40
HFC 150918C00033000 C 09/18/15 33.0 6.10 7.50
HFC 150918C00034000 C 09/18/15 34.0 5.40 6.70
HFC 150918C00035000 C 09/18/15 35.0 5.00 6.00
HFC 150918C00036000 C 09/18/15 36.0 4.90 5.20
HFC 150918C00037000 C 09/18/15 37.0 4.30 4.60
HFC 150918C00038000 C 09/18/15 38.0 3.70 4.00
HFC 150918C00039000 C 09/18/15 39.0 3.10 3.40
HFC 150918C00040000 C 09/18/15 40.0 2.65 2.95
HFC 150918C00041000 C 09/18/15 41.0 2.25 2.50
HFC 150918C00042000 C 09/18/15 42.0 1.90 2.05
HFC 150918C00043000 C 09/18/15 43.0 1.55 1.75
HFC 150918C00044000 C 09/18/15 44.0 1.30 1.45
HFC 150918C00045000 C 09/18/15 45.0 1.00 1.20
HFC 150918C00046000 C 09/18/15 46.0 0.80 0.95
HFC 150918C00047000 C 09/18/15 47.0 0.65 0.75
HFC 150918C00048000 C 09/18/15 48.0 0.50 0.65
HFC 150918C00049000 C 09/18/15 49.0 0.40 0.50
HFC 150918C00050000 C 09/18/15 50.0 0.30 0.40
HFC 150918C00055000 C 09/18/15 55.0 0.05 0.15
HFC 150918P00018000 P 09/18/15 18.0 0.00 0.05
HFC 150918P00019000 P 09/18/15 19.0 0.00 0.10
HFC 150918P00020000 P 09/18/15 20.0 0.00 0.10
HFC 150918P00021000 P 09/18/15 21.0 0.00 0.10
HFC 150918P00022000 P 09/18/15 22.0 0.00 0.10
HFC 150918P00023000 P 09/18/15 23.0 0.05 0.15
HFC 150918P00024000 P 09/18/15 24.0 0.05 0.15
HFC 150918P00025000 P 09/18/15 25.0 0.10 0.20
HFC 150918P00026000 P 09/18/15 26.0 0.15 0.25
HFC 150918P00027000 P 09/18/15 27.0 0.20 0.35
HFC 150918P00028000 P 09/18/15 28.0 0.30 0.40
HFC 150918P00029000 P 09/18/15 29.0 0.40 0.50
HFC 150918P00030000 P 09/18/15 30.0 0.50 0.65
HFC 150918P00031000 P 09/18/15 31.0 0.65 0.80
HFC 150918P00032000 P 09/18/15 32.0 0.80 0.95
HFC 150918P00033000 P 09/18/15 33.0 1.00 1.15
HFC 150918P00034000 P 09/18/15 34.0 1.20 1.40
HFC 150918P00035000 P 09/18/15 35.0 1.50 1.70
HFC 150918P00036000 P 09/18/15 36.0 1.80 2.00
HFC 150918P00037000 P 09/18/15 37.0 2.20 2.40
HFC 150918P00038000 P 09/18/15 38.0 2.60 2.80
HFC 150918P00039000 P 09/18/15 39.0 3.10 3.30
HFC 150918P00040000 P 09/18/15 40.0 3.60 3.80
HFC 150918P00041000 P 09/18/15 41.0 4.10 4.40
HFC 150918P00042000 P 09/18/15 42.0 4.70 5.10
HFC 150918P00043000 P 09/18/15 43.0 5.40 5.70
HFC 150918P00044000 P 09/18/15 44.0 6.10 6.50
HFC 150918P00045000 P 09/18/15 45.0 6.80 8.20
HFC 150918P00046000 P 09/18/15 46.0 7.60 9.00
HFC 150918P00047000 P 09/18/15 47.0 8.50 9.90
HFC 150918P00048000 P 09/18/15 48.0 9.30 10.80
HFC 150918P00049000 P 09/18/15 49.0 10.20 12.00
HFC 150918P00050000 P 09/18/15 50.0 11.10 13.00
HFC 150918P00055000 P 09/18/15 55.0 15.80 17.70
HFC 151218C00021000 C 12/18/15 21.0 16.80 19.00
HFC 151218C00022000 C 12/18/15 22.0 15.80 18.30
HFC 151218C00023000 C 12/18/15 23.0 15.30 17.10
HFC 151218C00024000 C 12/18/15 24.0 14.30 16.10
HFC 151218C00025000 C 12/18/15 25.0 13.40 15.20
HFC 151218C00026000 C 12/18/15 26.0 12.00 14.10
HFC 151218C00027000 C 12/18/15 27.0 11.10 13.20
HFC 151218C00028000 C 12/18/15 28.0 10.60 12.40
HFC 151218C00029000 C 12/18/15 29.0 9.70 11.30
HFC 151218C00030000 C 12/18/15 30.0 8.80 10.40
HFC 151218C00031000 C 12/18/15 31.0 8.00 9.50
HFC 151218C00032000 C 12/18/15 32.0 7.20 8.70
HFC 151218C00033000 C 12/18/15 33.0 7.20 8.00
HFC 151218C00034000 C 12/18/15 34.0 5.80 7.20
HFC 151218C00035000 C 12/18/15 35.0 6.10 6.50
HFC 151218C00036000 C 12/18/15 36.0 5.50 5.90
HFC 151218C00037000 C 12/18/15 37.0 4.90 5.30
HFC 151218C00038000 C 12/18/15 38.0 4.40 4.70
HFC 151218C00039000 C 12/18/15 39.0 3.80 4.20
HFC 151218C00040000 C 12/18/15 40.0 3.40 3.70
HFC 151218C00041000 C 12/18/15 41.0 2.95 3.20
HFC 151218C00042000 C 12/18/15 42.0 2.60 2.80
HFC 151218C00043000 C 12/18/15 43.0 2.25 2.45
HFC 151218C00044000 C 12/18/15 44.0 1.95 2.15
HFC 151218C00045000 C 12/18/15 45.0 1.60 1.85
HFC 151218C00046000 C 12/18/15 46.0 1.40 1.60
HFC 151218C00047000 C 12/18/15 47.0 1.15 1.35
HFC 151218C00048000 C 12/18/15 48.0 0.95 1.15
HFC 151218C00049000 C 12/18/15 49.0 0.80 1.00
HFC 151218C00050000 C 12/18/15 50.0 0.65 0.85
HFC 151218C00055000 C 12/18/15 55.0 0.25 0.35
HFC 151218P00021000 P 12/18/15 21.0 0.10 0.20
HFC 151218P00022000 P 12/18/15 22.0 0.15 0.25
HFC 151218P00023000 P 12/18/15 23.0 0.20 0.30
HFC 151218P00024000 P 12/18/15 24.0 0.25 0.40
HFC 151218P00025000 P 12/18/15 25.0 0.35 0.50
HFC 151218P00026000 P 12/18/15 26.0 0.40 0.60
HFC 151218P00027000 P 12/18/15 27.0 0.55 0.70
HFC 151218P00028000 P 12/18/15 28.0 0.65 0.85
HFC 151218P00029000 P 12/18/15 29.0 0.80 1.00
HFC 151218P00030000 P 12/18/15 30.0 1.00 1.20
HFC 151218P00031000 P 12/18/15 31.0 1.20 1.40
HFC 151218P00032000 P 12/18/15 32.0 1.45 1.65
HFC 151218P00033000 P 12/18/15 33.0 1.70 1.95
HFC 151218P00034000 P 12/18/15 34.0 2.00 2.20
HFC 151218P00035000 P 12/18/15 35.0 2.35 2.50
HFC 151218P00036000 P 12/18/15 36.0 2.70 2.95
HFC 151218P00037000 P 12/18/15 37.0 3.10 3.30
HFC 151218P00038000 P 12/18/15 38.0 3.50 3.80
HFC 151218P00039000 P 12/18/15 39.0 4.00 4.30
HFC 151218P00040000 P 12/18/15 40.0 4.60 4.90
HFC 151218P00041000 P 12/18/15 41.0 5.10 5.50
HFC 151218P00042000 P 12/18/15 42.0 5.70 6.10
HFC 151218P00043000 P 12/18/15 43.0 6.40 6.70
HFC 151218P00044000 P 12/18/15 44.0 7.10 7.40
HFC 151218P00045000 P 12/18/15 45.0 7.80 8.20
HFC 151218P00046000 P 12/18/15 46.0 8.50 10.00
HFC 151218P00047000 P 12/18/15 47.0 9.30 10.80
HFC 151218P00048000 P 12/18/15 48.0 10.10 11.60
HFC 151218P00049000 P 12/18/15 49.0 10.90 12.50
HFC 151218P00050000 P 12/18/15 50.0 11.80 13.40
HFC 151218P00055000 P 12/18/15 55.0 16.20 18.00
HFC 160115C00018000 C 01/15/16 18.0 19.80 22.10
HFC 160115C00020000 C 01/15/16 20.0 17.80 20.30
HFC 160115C00021000 C 01/15/16 21.0 16.80 19.20
HFC 160115C00022500 C 01/15/16 22.5 15.50 17.90
HFC 160115C00023500 C 01/15/16 23.5 14.80 16.70
HFC 160115C00024500 C 01/15/16 24.5 13.60 15.80
HFC 160115C00025500 C 01/15/16 25.5 12.90 14.60
HFC 160115C00027500 C 01/15/16 27.5 11.10 12.70
HFC 160115C00028500 C 01/15/16 28.5 10.10 11.90
HFC 160115C00029500 C 01/15/16 29.5 9.30 10.80
HFC 160115C00030500 C 01/15/16 30.5 8.50 10.10
HFC 160115C00032500 C 01/15/16 32.5 6.90 8.40
HFC 160115C00033500 C 01/15/16 33.5 7.00 7.70
HFC 160115C00034500 C 01/15/16 34.5 6.60 7.00
HFC 160115C00035500 C 01/15/16 35.5 5.90 6.30
HFC 160115C00037500 C 01/15/16 37.5 4.80 5.10
HFC 160115C00038500 C 01/15/16 38.5 4.20 4.60
HFC 160115C00039500 C 01/15/16 39.5 3.70 4.10
HFC 160115C00041000 C 01/15/16 41.0 3.10 3.40
HFC 160115C00042500 C 01/15/16 42.5 2.55 2.75
HFC 160115C00043500 C 01/15/16 43.5 2.20 2.45
HFC 160115C00044500 C 01/15/16 44.5 1.90 2.10
HFC 160115C00046000 C 01/15/16 46.0 1.50 1.70
HFC 160115C00047500 C 01/15/16 47.5 1.20 1.40
HFC 160115C00048500 C 01/15/16 48.5 1.00 1.25
HFC 160115C00049500 C 01/15/16 49.5 0.85 1.00
HFC 160115C00052500 C 01/15/16 52.5 0.50 0.65
HFC 160115C00053500 C 01/15/16 53.5 0.40 0.55
HFC 160115C00054500 C 01/15/16 54.5 0.30 0.50
HFC 160115C00057500 C 01/15/16 57.5 0.20 0.30
HFC 160115C00058500 C 01/15/16 58.5 0.15 0.25
HFC 160115C00059500 C 01/15/16 59.5 0.10 0.25
HFC 160115C00062500 C 01/15/16 62.5 0.05 0.15
HFC 160115C00063500 C 01/15/16 63.5 0.05 0.15
HFC 160115C00064500 C 01/15/16 64.5 0.00 0.10
HFC 160115C00068500 C 01/15/16 68.5 0.00 0.10
HFC 160115C00069500 C 01/15/16 69.5 0.00 0.10
HFC 160115C00073500 C 01/15/16 73.5 0.00 0.05
HFC 160115P00018000 P 01/15/16 18.0 0.05 0.15
HFC 160115P00020000 P 01/15/16 20.0 0.10 0.20
HFC 160115P00021000 P 01/15/16 21.0 0.10 0.25
HFC 160115P00022500 P 01/15/16 22.5 0.20 0.35
HFC 160115P00023500 P 01/15/16 23.5 0.25 0.40
HFC 160115P00024500 P 01/15/16 24.5 0.35 0.50
HFC 160115P00025500 P 01/15/16 25.5 0.35 0.60
HFC 160115P00027500 P 01/15/16 27.5 0.65 0.85
HFC 160115P00028500 P 01/15/16 28.5 0.80 1.00
HFC 160115P00029500 P 01/15/16 29.5 1.00 1.20
HFC 160115P00030500 P 01/15/16 30.5 1.20 1.40
HFC 160115P00032500 P 01/15/16 32.5 1.65 1.95
HFC 160115P00033500 P 01/15/16 33.5 1.95 2.25
HFC 160115P00034500 P 01/15/16 34.5 2.30 2.55
HFC 160115P00035500 P 01/15/16 35.5 2.65 2.90
HFC 160115P00037500 P 01/15/16 37.5 3.40 3.80
HFC 160115P00038500 P 01/15/16 38.5 3.90 4.20
HFC 160115P00039500 P 01/15/16 39.5 4.40 4.80
HFC 160115P00041000 P 01/15/16 41.0 5.30 5.60
HFC 160115P00042500 P 01/15/16 42.5 6.20 6.60
HFC 160115P00043500 P 01/15/16 43.5 6.90 7.30
HFC 160115P00044500 P 01/15/16 44.5 7.60 8.00
HFC 160115P00046000 P 01/15/16 46.0 8.70 10.10
HFC 160115P00047500 P 01/15/16 47.5 9.80 11.70
HFC 160115P00048500 P 01/15/16 48.5 10.40 12.20
HFC 160115P00049500 P 01/15/16 49.5 11.50 13.30
HFC 160115P00052500 P 01/15/16 52.5 14.10 15.90
HFC 160115P00053500 P 01/15/16 53.5 14.70 16.80
HFC 160115P00054500 P 01/15/16 54.5 15.00 17.90
HFC 160115P00057500 P 01/15/16 57.5 18.40 20.60
HFC 160115P00058500 P 01/15/16 58.5 19.40 21.90
HFC 160115P00059500 P 01/15/16 59.5 20.10 22.50
HFC 160115P00062500 P 01/15/16 62.5 23.30 25.40
HFC 160115P00063500 P 01/15/16 63.5 23.60 26.40
HFC 160115P00064500 P 01/15/16 64.5 25.10 27.70
HFC 160115P00068500 P 01/15/16 68.5 28.00 31.80
HFC 160115P00069500 P 01/15/16 69.5 29.10 32.80
HFC 160115P00073500 P 01/15/16 73.5 34.20 36.70
HFC 170120C00018000 C 01/20/17 18.0 19.40 22.20
HFC 170120C00020000 C 01/20/17 20.0 17.40 20.60
HFC 170120C00022500 C 01/20/17 22.5 14.90 18.70
HFC 170120C00024500 C 01/20/17 24.5 13.10 16.10
HFC 170120C00027500 C 01/20/17 27.5 11.10 13.40
HFC 170120C00029500 C 01/20/17 29.5 9.60 12.00
HFC 170120C00032500 C 01/20/17 32.5 7.60 9.50
HFC 170120C00034500 C 01/20/17 34.5 7.40 8.20
HFC 170120C00037500 C 01/20/17 37.5 5.90 6.60
HFC 170120C00039500 C 01/20/17 39.5 4.90 5.80
HFC 170120C00041500 C 01/20/17 41.5 4.20 5.10
HFC 170120C00044500 C 01/20/17 44.5 3.10 4.10
HFC 170120C00046500 C 01/20/17 46.5 2.60 3.20
HFC 170120C00049500 C 01/20/17 49.5 1.90 2.40
HFC 170120C00054500 C 01/20/17 54.5 1.05 1.65
HFC 170120C00059500 C 01/20/17 59.5 0.55 1.10
HFC 170120C00064500 C 01/20/17 64.5 0.25 0.85
HFC 170120P00018000 P 01/20/17 18.0 0.30 0.75
HFC 170120P00020000 P 01/20/17 20.0 0.50 1.05
HFC 170120P00022500 P 01/20/17 22.5 0.85 1.45
HFC 170120P00024500 P 01/20/17 24.5 1.20 1.85
HFC 170120P00027500 P 01/20/17 27.5 1.95 2.60
HFC 170120P00029500 P 01/20/17 29.5 2.55 3.20
HFC 170120P00032500 P 01/20/17 32.5 3.60 4.30
HFC 170120P00034500 P 01/20/17 34.5 4.50 5.10
HFC 170120P00037500 P 01/20/17 37.5 5.70 6.60
HFC 170120P00039500 P 01/20/17 39.5 7.00 7.70
HFC 170120P00041500 P 01/20/17 41.5 8.20 8.90
HFC 170120P00044500 P 01/20/17 44.5 9.80 10.90
HFC 170120P00046500 P 01/20/17 46.5 11.20 12.40
HFC 170120P00049500 P 01/20/17 49.5 13.40 14.60
HFC 170120P00054500 P 01/20/17 54.5 17.40 20.00
HFC 170120P00059500 P 01/20/17 59.5 21.40 24.20
HFC 170120P00064500 P 01/20/17 64.5 26.00 28.60

OPRA data is delayed 15 minutes.