Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Hollyfrontier Corporation (HFC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 160729C00018000 C 07/29/16 18.0 5.30 6.60
HFC 160729C00019000 C 07/29/16 19.0 3.40 6.30
HFC 160729C00020000 C 07/29/16 20.0 3.50 4.40
HFC 160729C00021000 C 07/29/16 21.0 2.45 3.60
HFC 160729C00021500 C 07/29/16 21.5 2.00 3.80
HFC 160729C00022000 C 07/29/16 22.0 1.15 2.60
HFC 160729C00022500 C 07/29/16 22.5 1.25 2.00
HFC 160729C00023000 C 07/29/16 23.0 1.00 1.55
HFC 160729C00023500 C 07/29/16 23.5 0.85 1.05
HFC 160729C00024000 C 07/29/16 24.0 0.50 0.80
HFC 160729C00024500 C 07/29/16 24.5 0.30 0.45
HFC 160729C00025000 C 07/29/16 25.0 0.15 0.30
HFC 160729C00025500 C 07/29/16 25.5 0.10 0.15
HFC 160729C00026000 C 07/29/16 26.0 0.00 0.15
HFC 160729C00026500 C 07/29/16 26.5 0.00 0.15
HFC 160729C00027000 C 07/29/16 27.0 0.00 0.15
HFC 160729C00027500 C 07/29/16 27.5 0.00 0.45
HFC 160729C00028000 C 07/29/16 28.0 0.00 0.30
HFC 160729C00028500 C 07/29/16 28.5 0.00 0.45
HFC 160729C00029000 C 07/29/16 29.0 0.00 0.45
HFC 160729C00029500 C 07/29/16 29.5 0.00 0.45
HFC 160729C00030000 C 07/29/16 30.0 0.00 0.45
HFC 160729C00030500 C 07/29/16 30.5 0.00 0.45
HFC 160729C00031000 C 07/29/16 31.0 0.00 0.45
HFC 160729C00031500 C 07/29/16 31.5 0.00 0.45
HFC 160729C00032000 C 07/29/16 32.0 0.00 0.45
HFC 160729C00032500 C 07/29/16 32.5 0.00 0.45
HFC 160729C00033000 C 07/29/16 33.0 0.00 0.45
HFC 160729C00033500 C 07/29/16 33.5 0.00 0.45
HFC 160729C00034000 C 07/29/16 34.0 0.00 0.45
HFC 160729C00034500 C 07/29/16 34.5 0.00 0.45
HFC 160729C00035000 C 07/29/16 35.0 0.00 0.45
HFC 160729C00036000 C 07/29/16 36.0 0.00 0.25
HFC 160729C00037000 C 07/29/16 37.0 0.00 0.45
HFC 160729P00018000 P 07/29/16 18.0 0.00 0.45
HFC 160729P00019000 P 07/29/16 19.0 0.00 0.45
HFC 160729P00020000 P 07/29/16 20.0 0.00 0.45
HFC 160729P00021000 P 07/29/16 21.0 0.00 0.50
HFC 160729P00021500 P 07/29/16 21.5 0.00 0.50
HFC 160729P00022000 P 07/29/16 22.0 0.00 0.25
HFC 160729P00022500 P 07/29/16 22.5 0.10 0.25
HFC 160729P00023000 P 07/29/16 23.0 0.10 0.40
HFC 160729P00023500 P 07/29/16 23.5 0.25 0.40
HFC 160729P00024000 P 07/29/16 24.0 0.40 0.50
HFC 160729P00024500 P 07/29/16 24.5 0.60 1.00
HFC 160729P00025000 P 07/29/16 25.0 0.90 1.70
HFC 160729P00025500 P 07/29/16 25.5 1.20 2.05
HFC 160729P00026000 P 07/29/16 26.0 1.55 2.45
HFC 160729P00026500 P 07/29/16 26.5 1.90 3.00
HFC 160729P00027000 P 07/29/16 27.0 2.55 3.70
HFC 160729P00027500 P 07/29/16 27.5 3.00 4.20
HFC 160729P00028000 P 07/29/16 28.0 3.50 4.70
HFC 160729P00028500 P 07/29/16 28.5 4.10 5.00
HFC 160729P00029000 P 07/29/16 29.0 4.40 6.10
HFC 160729P00029500 P 07/29/16 29.5 3.80 7.10
HFC 160729P00030000 P 07/29/16 30.0 5.40 6.60
HFC 160729P00030500 P 07/29/16 30.5 4.80 7.60
HFC 160729P00031000 P 07/29/16 31.0 5.30 8.10
HFC 160729P00031500 P 07/29/16 31.5 5.50 9.70
HFC 160729P00032000 P 07/29/16 32.0 7.50 8.50
HFC 160729P00032500 P 07/29/16 32.5 6.70 10.70
HFC 160729P00033000 P 07/29/16 33.0 8.50 9.60
HFC 160729P00033500 P 07/29/16 33.5 7.40 10.50
HFC 160729P00034000 P 07/29/16 34.0 9.50 12.10
HFC 160729P00034500 P 07/29/16 34.5 9.50 12.70
HFC 160729P00035000 P 07/29/16 35.0 8.90 11.80
HFC 160729P00036000 P 07/29/16 36.0 11.50 12.50
HFC 160729P00037000 P 07/29/16 37.0 12.20 13.80
HFC 160805C00015000 C 08/05/16 15.0 8.20 9.60
HFC 160805C00016000 C 08/05/16 16.0 6.40 8.70
HFC 160805C00017000 C 08/05/16 17.0 5.40 7.80
HFC 160805C00017500 C 08/05/16 17.5 4.80 7.20
HFC 160805C00018000 C 08/05/16 18.0 5.40 6.60
HFC 160805C00018500 C 08/05/16 18.5 4.80 6.10
HFC 160805C00019000 C 08/05/16 19.0 3.50 5.70
HFC 160805C00019500 C 08/05/16 19.5 3.80 5.00
HFC 160805C00020000 C 08/05/16 20.0 3.40 4.50
HFC 160805C00020500 C 08/05/16 20.5 3.00 4.00
HFC 160805C00021000 C 08/05/16 21.0 2.55 3.50
HFC 160805C00021500 C 08/05/16 21.5 1.55 3.20
HFC 160805C00022000 C 08/05/16 22.0 1.75 2.80
HFC 160805C00022500 C 08/05/16 22.5 1.60 2.15
HFC 160805C00023000 C 08/05/16 23.0 1.45 1.65
HFC 160805C00023500 C 08/05/16 23.5 1.10 1.35
HFC 160805C00024000 C 08/05/16 24.0 0.80 1.05
HFC 160805C00024500 C 08/05/16 24.5 0.60 0.80
HFC 160805C00025000 C 08/05/16 25.0 0.45 0.60
HFC 160805C00025500 C 08/05/16 25.5 0.25 0.45
HFC 160805C00026000 C 08/05/16 26.0 0.15 0.40
HFC 160805C00026500 C 08/05/16 26.5 0.05 0.30
HFC 160805C00027000 C 08/05/16 27.0 0.00 0.30
HFC 160805C00027500 C 08/05/16 27.5 0.00 0.50
HFC 160805C00028000 C 08/05/16 28.0 0.00 0.50
HFC 160805C00028500 C 08/05/16 28.5 0.00 0.50
HFC 160805C00029000 C 08/05/16 29.0 0.00 0.50
HFC 160805C00029500 C 08/05/16 29.5 0.00 0.45
HFC 160805C00030000 C 08/05/16 30.0 0.00 0.45
HFC 160805C00030500 C 08/05/16 30.5 0.00 0.45
HFC 160805C00031000 C 08/05/16 31.0 0.00 0.45
HFC 160805C00031500 C 08/05/16 31.5 0.00 0.45
HFC 160805C00032000 C 08/05/16 32.0 0.00 0.45
HFC 160805C00032500 C 08/05/16 32.5 0.00 0.45
HFC 160805C00033000 C 08/05/16 33.0 0.00 0.45
HFC 160805C00033500 C 08/05/16 33.5 0.00 0.45
HFC 160805C00034000 C 08/05/16 34.0 0.00 0.45
HFC 160805C00034500 C 08/05/16 34.5 0.00 0.45
HFC 160805C00035000 C 08/05/16 35.0 0.00 0.45
HFC 160805P00015000 P 08/05/16 15.0 0.00 0.45
HFC 160805P00016000 P 08/05/16 16.0 0.00 0.45
HFC 160805P00017000 P 08/05/16 17.0 0.00 0.45
HFC 160805P00017500 P 08/05/16 17.5 0.00 0.45
HFC 160805P00018000 P 08/05/16 18.0 0.00 0.45
HFC 160805P00018500 P 08/05/16 18.5 0.00 0.50
HFC 160805P00019000 P 08/05/16 19.0 0.00 0.50
HFC 160805P00019500 P 08/05/16 19.5 0.00 0.50
HFC 160805P00020000 P 08/05/16 20.0 0.00 0.50
HFC 160805P00020500 P 08/05/16 20.5 0.00 0.50
HFC 160805P00021000 P 08/05/16 21.0 0.00 0.50
HFC 160805P00021500 P 08/05/16 21.5 0.10 0.30
HFC 160805P00022000 P 08/05/16 22.0 0.15 0.35
HFC 160805P00022500 P 08/05/16 22.5 0.25 0.40
HFC 160805P00023000 P 08/05/16 23.0 0.40 0.50
HFC 160805P00023500 P 08/05/16 23.5 0.55 0.75
HFC 160805P00024000 P 08/05/16 24.0 0.75 0.95
HFC 160805P00024500 P 08/05/16 24.5 1.00 1.20
HFC 160805P00025000 P 08/05/16 25.0 1.30 1.50
HFC 160805P00025500 P 08/05/16 25.5 1.65 2.00
HFC 160805P00026000 P 08/05/16 26.0 1.95 2.70
HFC 160805P00026500 P 08/05/16 26.5 2.25 3.30
HFC 160805P00027000 P 08/05/16 27.0 2.75 3.80
HFC 160805P00027500 P 08/05/16 27.5 3.10 4.30
HFC 160805P00028000 P 08/05/16 28.0 3.60 4.70
HFC 160805P00028500 P 08/05/16 28.5 4.10 5.20
HFC 160805P00029000 P 08/05/16 29.0 4.60 5.60
HFC 160805P00029500 P 08/05/16 29.5 3.70 6.40
HFC 160805P00030000 P 08/05/16 30.0 5.50 6.70
HFC 160805P00030500 P 08/05/16 30.5 6.00 7.20
HFC 160805P00031000 P 08/05/16 31.0 6.50 7.70
HFC 160805P00031500 P 08/05/16 31.5 7.00 8.20
HFC 160805P00032000 P 08/05/16 32.0 6.10 9.60
HFC 160805P00032500 P 08/05/16 32.5 6.60 10.10
HFC 160805P00033000 P 08/05/16 33.0 7.10 10.60
HFC 160805P00033500 P 08/05/16 33.5 7.60 11.10
HFC 160805P00034000 P 08/05/16 34.0 8.10 12.10
HFC 160805P00034500 P 08/05/16 34.5 8.50 12.20
HFC 160805P00035000 P 08/05/16 35.0 10.40 11.90
HFC 160812C00015000 C 08/12/16 15.0 8.20 9.70
HFC 160812C00016500 C 08/12/16 16.5 5.90 8.30
HFC 160812C00017000 C 08/12/16 17.0 6.30 7.60
HFC 160812C00017500 C 08/12/16 17.5 4.80 7.30
HFC 160812C00018000 C 08/12/16 18.0 5.30 6.60
HFC 160812C00018500 C 08/12/16 18.5 4.80 6.30
HFC 160812C00019000 C 08/12/16 19.0 3.50 5.80
HFC 160812C00019500 C 08/12/16 19.5 3.20 5.30
HFC 160812C00020000 C 08/12/16 20.0 3.30 4.70
HFC 160812C00020500 C 08/12/16 20.5 1.95 4.30
HFC 160812C00021000 C 08/12/16 21.0 1.70 3.70
HFC 160812C00021500 C 08/12/16 21.5 1.65 3.30
HFC 160812C00022000 C 08/12/16 22.0 1.85 2.85
HFC 160812C00022500 C 08/12/16 22.5 1.90 2.30
HFC 160812C00023000 C 08/12/16 23.0 1.60 1.80
HFC 160812C00023500 C 08/12/16 23.5 1.25 1.50
HFC 160812C00024000 C 08/12/16 24.0 0.95 1.20
HFC 160812C00024500 C 08/12/16 24.5 0.70 1.00
HFC 160812C00025000 C 08/12/16 25.0 0.55 0.75
HFC 160812C00025500 C 08/12/16 25.5 0.35 0.60
HFC 160812C00026000 C 08/12/16 26.0 0.25 0.45
HFC 160812C00026500 C 08/12/16 26.5 0.15 0.40
HFC 160812C00027000 C 08/12/16 27.0 0.05 0.30
HFC 160812C00027500 C 08/12/16 27.5 0.05 0.25
HFC 160812C00028000 C 08/12/16 28.0 0.00 0.20
HFC 160812C00028500 C 08/12/16 28.5 0.00 0.50
HFC 160812C00029000 C 08/12/16 29.0 0.00 0.50
HFC 160812C00029500 C 08/12/16 29.5 0.00 0.50
HFC 160812C00030000 C 08/12/16 30.0 0.00 0.50
HFC 160812C00030500 C 08/12/16 30.5 0.00 0.50
HFC 160812C00031000 C 08/12/16 31.0 0.00 0.45
HFC 160812C00031500 C 08/12/16 31.5 0.00 0.45
HFC 160812C00032000 C 08/12/16 32.0 0.00 0.45
HFC 160812C00032500 C 08/12/16 32.5 0.00 0.45
HFC 160812C00033000 C 08/12/16 33.0 0.00 0.45
HFC 160812C00033500 C 08/12/16 33.5 0.00 0.45
HFC 160812C00034000 C 08/12/16 34.0 0.00 0.45
HFC 160812C00034500 C 08/12/16 34.5 0.00 0.45
HFC 160812C00035000 C 08/12/16 35.0 0.00 0.45
HFC 160812P00015000 P 08/12/16 15.0 0.00 0.45
HFC 160812P00016500 P 08/12/16 16.5 0.00 0.45
HFC 160812P00017000 P 08/12/16 17.0 0.00 0.45
HFC 160812P00017500 P 08/12/16 17.5 0.00 0.50
HFC 160812P00018000 P 08/12/16 18.0 0.00 0.50
HFC 160812P00018500 P 08/12/16 18.5 0.00 0.50
HFC 160812P00019000 P 08/12/16 19.0 0.00 0.50
HFC 160812P00019500 P 08/12/16 19.5 0.00 0.50
HFC 160812P00020000 P 08/12/16 20.0 0.00 0.50
HFC 160812P00020500 P 08/12/16 20.5 0.00 0.50
HFC 160812P00021000 P 08/12/16 21.0 0.05 0.30
HFC 160812P00021500 P 08/12/16 21.5 0.20 0.40
HFC 160812P00022000 P 08/12/16 22.0 0.30 0.50
HFC 160812P00022500 P 08/12/16 22.5 0.40 0.60
HFC 160812P00023000 P 08/12/16 23.0 0.55 0.75
HFC 160812P00023500 P 08/12/16 23.5 0.65 0.90
HFC 160812P00024000 P 08/12/16 24.0 0.90 1.15
HFC 160812P00024500 P 08/12/16 24.5 1.10 1.40
HFC 160812P00025000 P 08/12/16 25.0 1.45 1.70
HFC 160812P00025500 P 08/12/16 25.5 1.80 2.40
HFC 160812P00026000 P 08/12/16 26.0 2.05 2.65
HFC 160812P00026500 P 08/12/16 26.5 2.35 3.20
HFC 160812P00027000 P 08/12/16 27.0 2.45 3.80
HFC 160812P00027500 P 08/12/16 27.5 3.20 4.10
HFC 160812P00028000 P 08/12/16 28.0 3.60 4.80
HFC 160812P00028500 P 08/12/16 28.5 4.00 5.20
HFC 160812P00029000 P 08/12/16 29.0 4.50 5.60
HFC 160812P00029500 P 08/12/16 29.5 5.00 6.10
HFC 160812P00030000 P 08/12/16 30.0 5.50 6.60
HFC 160812P00030500 P 08/12/16 30.5 6.00 7.30
HFC 160812P00031000 P 08/12/16 31.0 6.50 7.70
HFC 160812P00031500 P 08/12/16 31.5 7.00 8.20
HFC 160812P00032000 P 08/12/16 32.0 7.50 8.60
HFC 160812P00032500 P 08/12/16 32.5 6.60 10.30
HFC 160812P00033000 P 08/12/16 33.0 7.10 10.60
HFC 160812P00033500 P 08/12/16 33.5 7.60 11.10
HFC 160812P00034000 P 08/12/16 34.0 8.10 11.60
HFC 160812P00034500 P 08/12/16 34.5 8.50 12.20
HFC 160812P00035000 P 08/12/16 35.0 10.40 11.80
HFC 160819C00015000 C 08/19/16 15.0 8.50 9.50
HFC 160819C00016000 C 08/19/16 16.0 7.30 8.40
HFC 160819C00017000 C 08/19/16 17.0 6.50 7.40
HFC 160819C00017500 C 08/19/16 17.5 5.90 7.00
HFC 160819C00018000 C 08/19/16 18.0 5.50 6.40
HFC 160819C00018500 C 08/19/16 18.5 5.00 6.00
HFC 160819C00019000 C 08/19/16 19.0 4.50 5.40
HFC 160819C00019500 C 08/19/16 19.5 4.10 5.00
HFC 160819C00020000 C 08/19/16 20.0 3.70 4.50
HFC 160819C00020500 C 08/19/16 20.5 3.00 4.00
HFC 160819C00021000 C 08/19/16 21.0 2.80 3.60
HFC 160819C00021500 C 08/19/16 21.5 2.25 3.30
HFC 160819C00022000 C 08/19/16 22.0 2.15 2.75
HFC 160819C00022500 C 08/19/16 22.5 1.90 2.30
HFC 160819C00023000 C 08/19/16 23.0 1.75 1.95
HFC 160819C00023500 C 08/19/16 23.5 1.45 1.65
HFC 160819C00024000 C 08/19/16 24.0 1.20 1.35
HFC 160819C00024500 C 08/19/16 24.5 0.95 1.10
HFC 160819C00025000 C 08/19/16 25.0 0.75 0.85
HFC 160819C00025500 C 08/19/16 25.5 0.60 0.65
HFC 160819C00026000 C 08/19/16 26.0 0.45 0.55
HFC 160819C00026500 C 08/19/16 26.5 0.30 0.45
HFC 160819C00027000 C 08/19/16 27.0 0.15 0.30
HFC 160819C00027500 C 08/19/16 27.5 0.10 0.35
HFC 160819C00028000 C 08/19/16 28.0 0.05 0.20
HFC 160819C00028500 C 08/19/16 28.5 0.05 0.25
HFC 160819C00029000 C 08/19/16 29.0 0.05 0.25
HFC 160819C00029500 C 08/19/16 29.5 0.00 0.50
HFC 160819C00030000 C 08/19/16 30.0 0.00 0.50
HFC 160819C00030500 C 08/19/16 30.5 0.00 0.50
HFC 160819C00031000 C 08/19/16 31.0 0.00 0.50
HFC 160819C00031500 C 08/19/16 31.5 0.00 0.50
HFC 160819C00032000 C 08/19/16 32.0 0.00 0.45
HFC 160819C00032500 C 08/19/16 32.5 0.00 0.45
HFC 160819C00033000 C 08/19/16 33.0 0.00 0.45
HFC 160819C00033500 C 08/19/16 33.5 0.00 0.50
HFC 160819C00034000 C 08/19/16 34.0 0.00 0.45
HFC 160819C00034500 C 08/19/16 34.5 0.00 0.45
HFC 160819C00035000 C 08/19/16 35.0 0.00 0.30
HFC 160819C00035500 C 08/19/16 35.5 0.00 0.45
HFC 160819C00036000 C 08/19/16 36.0 0.00 0.45
HFC 160819C00037000 C 08/19/16 37.0 0.00 0.45
HFC 160819P00015000 P 08/19/16 15.0 0.00 0.45
HFC 160819P00016000 P 08/19/16 16.0 0.00 0.45
HFC 160819P00017000 P 08/19/16 17.0 0.00 0.50
HFC 160819P00017500 P 08/19/16 17.5 0.00 0.50
HFC 160819P00018000 P 08/19/16 18.0 0.00 0.20
HFC 160819P00018500 P 08/19/16 18.5 0.00 0.50
HFC 160819P00019000 P 08/19/16 19.0 0.00 0.20
HFC 160819P00019500 P 08/19/16 19.5 0.05 0.50
HFC 160819P00020000 P 08/19/16 20.0 0.05 0.50
HFC 160819P00020500 P 08/19/16 20.5 0.10 0.50
HFC 160819P00021000 P 08/19/16 21.0 0.20 0.35
HFC 160819P00021500 P 08/19/16 21.5 0.30 0.45
HFC 160819P00022000 P 08/19/16 22.0 0.40 0.60
HFC 160819P00022500 P 08/19/16 22.5 0.55 0.75
HFC 160819P00023000 P 08/19/16 23.0 0.70 0.75
HFC 160819P00023500 P 08/19/16 23.5 0.85 1.10
HFC 160819P00024000 P 08/19/16 24.0 1.10 1.20
HFC 160819P00024500 P 08/19/16 24.5 1.35 1.55
HFC 160819P00025000 P 08/19/16 25.0 1.55 1.85
HFC 160819P00025500 P 08/19/16 25.5 1.95 2.45
HFC 160819P00026000 P 08/19/16 26.0 2.25 2.60
HFC 160819P00026500 P 08/19/16 26.5 2.55 3.30
HFC 160819P00027000 P 08/19/16 27.0 3.00 3.70
HFC 160819P00027500 P 08/19/16 27.5 3.40 4.40
HFC 160819P00028000 P 08/19/16 28.0 3.80 4.90
HFC 160819P00028500 P 08/19/16 28.5 4.30 5.10
HFC 160819P00029000 P 08/19/16 29.0 4.70 5.70
HFC 160819P00029500 P 08/19/16 29.5 5.20 6.10
HFC 160819P00030000 P 08/19/16 30.0 5.60 6.70
HFC 160819P00030500 P 08/19/16 30.5 6.10 7.20
HFC 160819P00031000 P 08/19/16 31.0 6.60 7.60
HFC 160819P00031500 P 08/19/16 31.5 7.10 8.00
HFC 160819P00032000 P 08/19/16 32.0 7.60 8.50
HFC 160819P00032500 P 08/19/16 32.5 8.10 9.40
HFC 160819P00033000 P 08/19/16 33.0 8.60 9.80
HFC 160819P00033500 P 08/19/16 33.5 9.10 10.00
HFC 160819P00034000 P 08/19/16 34.0 9.60 10.50
HFC 160819P00034500 P 08/19/16 34.5 10.10 11.00
HFC 160819P00035000 P 08/19/16 35.0 10.60 11.70
HFC 160819P00035500 P 08/19/16 35.5 11.10 12.10
HFC 160819P00036000 P 08/19/16 36.0 11.70 12.60
HFC 160819P00037000 P 08/19/16 37.0 12.60 13.50
HFC 160826C00015000 C 08/26/16 15.0 8.30 9.60
HFC 160826C00015500 C 08/26/16 15.5 7.90 9.10
HFC 160826C00016000 C 08/26/16 16.0 7.40 8.80
HFC 160826C00016500 C 08/26/16 16.5 6.90 8.10
HFC 160826C00017000 C 08/26/16 17.0 6.40 7.60
HFC 160826C00017500 C 08/26/16 17.5 5.90 7.10
HFC 160826C00018000 C 08/26/16 18.0 4.40 6.80
HFC 160826C00018500 C 08/26/16 18.5 4.70 6.20
HFC 160826C00019000 C 08/26/16 19.0 4.20 5.80
HFC 160826C00019500 C 08/26/16 19.5 3.70 5.40
HFC 160826C00020000 C 08/26/16 20.0 3.60 4.70
HFC 160826C00020500 C 08/26/16 20.5 3.30 4.10
HFC 160826C00021000 C 08/26/16 21.0 2.80 3.70
HFC 160826C00021500 C 08/26/16 21.5 2.45 3.30
HFC 160826C00022000 C 08/26/16 22.0 2.40 2.85
HFC 160826C00022500 C 08/26/16 22.5 2.15 2.45
HFC 160826C00023000 C 08/26/16 23.0 1.70 2.10
HFC 160826C00023500 C 08/26/16 23.5 1.40 1.75
HFC 160826C00024000 C 08/26/16 24.0 1.10 1.50
HFC 160826C00024500 C 08/26/16 24.5 0.85 1.25
HFC 160826C00025000 C 08/26/16 25.0 0.65 1.05
HFC 160826C00025500 C 08/26/16 25.5 0.50 0.90
HFC 160826C00026000 C 08/26/16 26.0 0.40 0.70
HFC 160826C00026500 C 08/26/16 26.5 0.30 0.60
HFC 160826C00027000 C 08/26/16 27.0 0.20 0.50
HFC 160826C00027500 C 08/26/16 27.5 0.15 0.40
HFC 160826C00028000 C 08/26/16 28.0 0.10 0.30
HFC 160826C00028500 C 08/26/16 28.5 0.05 0.25
HFC 160826C00029000 C 08/26/16 29.0 0.10 0.25
HFC 160826C00029500 C 08/26/16 29.5 0.00 0.50
HFC 160826C00030000 C 08/26/16 30.0 0.00 0.50
HFC 160826C00030500 C 08/26/16 30.5 0.00 0.50
HFC 160826C00031000 C 08/26/16 31.0 0.00 0.50
HFC 160826C00031500 C 08/26/16 31.5 0.00 0.50
HFC 160826C00032000 C 08/26/16 32.0 0.00 0.50
HFC 160826C00032500 C 08/26/16 32.5 0.00 0.45
HFC 160826C00033000 C 08/26/16 33.0 0.00 0.45
HFC 160826C00033500 C 08/26/16 33.5 0.00 0.45
HFC 160826C00034000 C 08/26/16 34.0 0.00 0.45
HFC 160826C00034500 C 08/26/16 34.5 0.00 0.45
HFC 160826C00035000 C 08/26/16 35.0 0.00 0.45
HFC 160826P00015000 P 08/26/16 15.0 0.00 0.50
HFC 160826P00015500 P 08/26/16 15.5 0.00 0.50
HFC 160826P00016000 P 08/26/16 16.0 0.00 0.50
HFC 160826P00016500 P 08/26/16 16.5 0.00 0.50
HFC 160826P00017000 P 08/26/16 17.0 0.00 0.50
HFC 160826P00017500 P 08/26/16 17.5 0.00 0.50
HFC 160826P00018000 P 08/26/16 18.0 0.00 0.50
HFC 160826P00018500 P 08/26/16 18.5 0.00 0.50
HFC 160826P00019000 P 08/26/16 19.0 0.00 0.50
HFC 160826P00019500 P 08/26/16 19.5 0.05 0.50
HFC 160826P00020000 P 08/26/16 20.0 0.10 0.40
HFC 160826P00020500 P 08/26/16 20.5 0.20 0.40
HFC 160826P00021000 P 08/26/16 21.0 0.25 0.50
HFC 160826P00021500 P 08/26/16 21.5 0.35 0.60
HFC 160826P00022000 P 08/26/16 22.0 0.45 0.75
HFC 160826P00022500 P 08/26/16 22.5 0.60 0.90
HFC 160826P00023000 P 08/26/16 23.0 0.80 1.10
HFC 160826P00023500 P 08/26/16 23.5 0.95 1.35
HFC 160826P00024000 P 08/26/16 24.0 1.20 1.60
HFC 160826P00024500 P 08/26/16 24.5 1.45 1.85
HFC 160826P00025000 P 08/26/16 25.0 1.70 2.20
HFC 160826P00025500 P 08/26/16 25.5 2.00 2.55
HFC 160826P00026000 P 08/26/16 26.0 2.35 3.00
HFC 160826P00026500 P 08/26/16 26.5 2.55 3.50
HFC 160826P00027000 P 08/26/16 27.0 3.00 3.90
HFC 160826P00027500 P 08/26/16 27.5 3.30 4.20
HFC 160826P00028000 P 08/26/16 28.0 3.90 4.70
HFC 160826P00028500 P 08/26/16 28.5 4.20 5.20
HFC 160826P00029000 P 08/26/16 29.0 4.70 5.80
HFC 160826P00029500 P 08/26/16 29.5 5.10 6.30
HFC 160826P00030000 P 08/26/16 30.0 5.50 6.80
HFC 160826P00030500 P 08/26/16 30.5 6.00 7.70
HFC 160826P00031000 P 08/26/16 31.0 6.50 7.70
HFC 160826P00031500 P 08/26/16 31.5 7.00 8.20
HFC 160826P00032000 P 08/26/16 32.0 7.50 8.70
HFC 160826P00032500 P 08/26/16 32.5 8.00 9.20
HFC 160826P00033000 P 08/26/16 33.0 8.50 9.70
HFC 160826P00033500 P 08/26/16 33.5 9.00 10.20
HFC 160826P00034000 P 08/26/16 34.0 9.40 11.00
HFC 160826P00034500 P 08/26/16 34.5 8.70 12.00
HFC 160826P00035000 P 08/26/16 35.0 10.40 12.10
HFC 160902C00015000 C 09/02/16 15.0 8.20 9.60
HFC 160902C00016000 C 09/02/16 16.0 7.30 8.70
HFC 160902C00017000 C 09/02/16 17.0 6.40 8.70
HFC 160902C00017500 C 09/02/16 17.5 5.80 7.20
HFC 160902C00018000 C 09/02/16 18.0 5.40 6.70
HFC 160902C00018500 C 09/02/16 18.5 4.80 6.40
HFC 160902C00019000 C 09/02/16 19.0 4.30 5.70
HFC 160902C00019500 C 09/02/16 19.5 4.10 5.20
HFC 160902C00020000 C 09/02/16 20.0 3.70 4.70
HFC 160902C00020500 C 09/02/16 20.5 3.10 4.30
HFC 160902C00021000 C 09/02/16 21.0 2.85 3.90
HFC 160902C00021500 C 09/02/16 21.5 2.50 3.50
HFC 160902C00022000 C 09/02/16 22.0 2.45 2.95
HFC 160902C00022500 C 09/02/16 22.5 2.15 2.50
HFC 160902C00023000 C 09/02/16 23.0 1.75 2.10
HFC 160902C00023500 C 09/02/16 23.5 1.40 1.85
HFC 160902C00024000 C 09/02/16 24.0 1.10 1.55
HFC 160902C00024500 C 09/02/16 24.5 0.90 1.30
HFC 160902C00025000 C 09/02/16 25.0 0.80 1.05
HFC 160902C00025500 C 09/02/16 25.5 0.55 0.90
HFC 160902C00026000 C 09/02/16 26.0 0.45 0.80
HFC 160902C00026500 C 09/02/16 26.5 0.30 0.65
HFC 160902C00027000 C 09/02/16 27.0 0.20 0.55
HFC 160902C00027500 C 09/02/16 27.5 0.20 0.45
HFC 160902C00028000 C 09/02/16 28.0 0.15 0.35
HFC 160902C00028500 C 09/02/16 28.5 0.10 0.30
HFC 160902C00029000 C 09/02/16 29.0 0.05 0.25
HFC 160902C00029500 C 09/02/16 29.5 0.00 0.50
HFC 160902C00030000 C 09/02/16 30.0 0.00 0.50
HFC 160902C00030500 C 09/02/16 30.5 0.00 0.50
HFC 160902C00031000 C 09/02/16 31.0 0.00 0.50
HFC 160902C00031500 C 09/02/16 31.5 0.00 0.50
HFC 160902C00032000 C 09/02/16 32.0 0.00 0.50
HFC 160902C00032500 C 09/02/16 32.5 0.00 0.50
HFC 160902C00033000 C 09/02/16 33.0 0.00 0.45
HFC 160902C00033500 C 09/02/16 33.5 0.00 0.45
HFC 160902C00034000 C 09/02/16 34.0 0.00 0.45
HFC 160902C00034500 C 09/02/16 34.5 0.00 0.45
HFC 160902P00015000 P 09/02/16 15.0 0.00 0.50
HFC 160902P00016000 P 09/02/16 16.0 0.00 0.50
HFC 160902P00017000 P 09/02/16 17.0 0.00 0.50
HFC 160902P00017500 P 09/02/16 17.5 0.00 0.50
HFC 160902P00018000 P 09/02/16 18.0 0.00 0.50
HFC 160902P00018500 P 09/02/16 18.5 0.05 0.50
HFC 160902P00019000 P 09/02/16 19.0 0.10 0.50
HFC 160902P00019500 P 09/02/16 19.5 0.15 0.50
HFC 160902P00020000 P 09/02/16 20.0 0.20 0.40
HFC 160902P00020500 P 09/02/16 20.5 0.30 0.50
HFC 160902P00021000 P 09/02/16 21.0 0.40 0.60
HFC 160902P00021500 P 09/02/16 21.5 0.50 0.75
HFC 160902P00022000 P 09/02/16 22.0 0.60 0.90
HFC 160902P00022500 P 09/02/16 22.5 0.80 1.05
HFC 160902P00023000 P 09/02/16 23.0 0.95 1.25
HFC 160902P00023500 P 09/02/16 23.5 1.20 1.45
HFC 160902P00024000 P 09/02/16 24.0 1.40 1.70
HFC 160902P00024500 P 09/02/16 24.5 1.60 1.95
HFC 160902P00025000 P 09/02/16 25.0 1.95 2.25
HFC 160902P00025500 P 09/02/16 25.5 2.20 2.75
HFC 160902P00026000 P 09/02/16 26.0 2.60 3.10
HFC 160902P00026500 P 09/02/16 26.5 2.40 3.80
HFC 160902P00027000 P 09/02/16 27.0 2.10 4.20
HFC 160902P00027500 P 09/02/16 27.5 2.95 4.70
HFC 160902P00028000 P 09/02/16 28.0 3.40 5.60
HFC 160902P00028500 P 09/02/16 28.5 3.30 6.50
HFC 160902P00029000 P 09/02/16 29.0 4.70 6.50
HFC 160902P00029500 P 09/02/16 29.5 5.20 6.60
HFC 160902P00030000 P 09/02/16 30.0 5.50 8.00
HFC 160902P00030500 P 09/02/16 30.5 6.00 7.50
HFC 160902P00031000 P 09/02/16 31.0 6.50 8.50
HFC 160902P00031500 P 09/02/16 31.5 7.00 8.70
HFC 160902P00032000 P 09/02/16 32.0 7.50 9.00
HFC 160902P00032500 P 09/02/16 32.5 8.00 9.70
HFC 160902P00033000 P 09/02/16 33.0 8.50 10.20
HFC 160902P00033500 P 09/02/16 33.5 9.00 11.60
HFC 160902P00034000 P 09/02/16 34.0 9.50 10.90
HFC 160902P00034500 P 09/02/16 34.5 10.20 11.50
HFC 160916C00013000 C 09/16/16 13.0 10.50 11.40
HFC 160916C00014000 C 09/16/16 14.0 9.00 10.50
HFC 160916C00015000 C 09/16/16 15.0 8.40 9.40
HFC 160916C00016000 C 09/16/16 16.0 7.30 8.40
HFC 160916C00017000 C 09/16/16 17.0 6.60 7.40
HFC 160916C00018000 C 09/16/16 18.0 5.40 6.40
HFC 160916C00019000 C 09/16/16 19.0 4.60 5.50
HFC 160916C00020000 C 09/16/16 20.0 3.90 4.60
HFC 160916C00021000 C 09/16/16 21.0 3.20 3.80
HFC 160916C00022000 C 09/16/16 22.0 2.75 2.95
HFC 160916C00023000 C 09/16/16 23.0 2.05 2.30
HFC 160916C00024000 C 09/16/16 24.0 1.55 1.70
HFC 160916C00025000 C 09/16/16 25.0 1.10 1.20
HFC 160916C00026000 C 09/16/16 26.0 0.70 0.90
HFC 160916C00027000 C 09/16/16 27.0 0.45 0.55
HFC 160916C00028000 C 09/16/16 28.0 0.30 0.40
HFC 160916C00029000 C 09/16/16 29.0 0.15 0.25
HFC 160916C00030000 C 09/16/16 30.0 0.10 0.20
HFC 160916C00031000 C 09/16/16 31.0 0.00 0.15
HFC 160916C00032000 C 09/16/16 32.0 0.00 0.15
HFC 160916C00033000 C 09/16/16 33.0 0.00 0.10
HFC 160916C00034000 C 09/16/16 34.0 0.00 0.10
HFC 160916C00035000 C 09/16/16 35.0 0.00 0.10
HFC 160916C00036000 C 09/16/16 36.0 0.00 0.10
HFC 160916C00037000 C 09/16/16 37.0 0.00 0.10
HFC 160916C00038000 C 09/16/16 38.0 0.00 0.10
HFC 160916C00039000 C 09/16/16 39.0 0.00 0.10
HFC 160916C00040000 C 09/16/16 40.0 0.00 0.10
HFC 160916C00041000 C 09/16/16 41.0 0.00 0.10
HFC 160916C00042000 C 09/16/16 42.0 0.00 0.10
HFC 160916C00043000 C 09/16/16 43.0 0.00 0.10
HFC 160916C00044000 C 09/16/16 44.0 0.00 0.05
HFC 160916C00045000 C 09/16/16 45.0 0.00 0.10
HFC 160916C00046000 C 09/16/16 46.0 0.00 0.05
HFC 160916C00047000 C 09/16/16 47.0 0.00 0.05
HFC 160916C00048000 C 09/16/16 48.0 0.00 0.05
HFC 160916C00049000 C 09/16/16 49.0 0.00 0.05
HFC 160916C00050000 C 09/16/16 50.0 0.00 0.05
HFC 160916P00013000 P 09/16/16 13.0 0.00 0.10
HFC 160916P00014000 P 09/16/16 14.0 0.00 0.10
HFC 160916P00015000 P 09/16/16 15.0 0.00 0.15
HFC 160916P00016000 P 09/16/16 16.0 0.00 0.15
HFC 160916P00017000 P 09/16/16 17.0 0.05 0.20
HFC 160916P00018000 P 09/16/16 18.0 0.15 0.30
HFC 160916P00019000 P 09/16/16 19.0 0.25 0.35
HFC 160916P00020000 P 09/16/16 20.0 0.35 0.50
HFC 160916P00021000 P 09/16/16 21.0 0.55 0.70
HFC 160916P00022000 P 09/16/16 22.0 0.85 1.00
HFC 160916P00023000 P 09/16/16 23.0 1.20 1.35
HFC 160916P00024000 P 09/16/16 24.0 1.70 1.85
HFC 160916P00025000 P 09/16/16 25.0 2.25 2.40
HFC 160916P00026000 P 09/16/16 26.0 2.90 3.10
HFC 160916P00027000 P 09/16/16 27.0 3.50 4.20
HFC 160916P00028000 P 09/16/16 28.0 4.30 5.10
HFC 160916P00029000 P 09/16/16 29.0 5.20 6.00
HFC 160916P00030000 P 09/16/16 30.0 6.10 7.00
HFC 160916P00031000 P 09/16/16 31.0 7.10 7.90
HFC 160916P00032000 P 09/16/16 32.0 8.00 9.00
HFC 160916P00033000 P 09/16/16 33.0 8.90 9.90
HFC 160916P00034000 P 09/16/16 34.0 9.90 10.80
HFC 160916P00035000 P 09/16/16 35.0 10.90 11.80
HFC 160916P00036000 P 09/16/16 36.0 11.90 12.80
HFC 160916P00037000 P 09/16/16 37.0 12.90 13.80
HFC 160916P00038000 P 09/16/16 38.0 13.90 14.80
HFC 160916P00039000 P 09/16/16 39.0 14.90 15.90
HFC 160916P00040000 P 09/16/16 40.0 15.90 17.00
HFC 160916P00041000 P 09/16/16 41.0 16.90 18.00
HFC 160916P00042000 P 09/16/16 42.0 17.90 19.00
HFC 160916P00043000 P 09/16/16 43.0 18.90 20.00
HFC 160916P00044000 P 09/16/16 44.0 19.90 21.00
HFC 160916P00045000 P 09/16/16 45.0 20.90 22.00
HFC 160916P00046000 P 09/16/16 46.0 21.90 23.00
HFC 160916P00047000 P 09/16/16 47.0 22.90 24.00
HFC 160916P00048000 P 09/16/16 48.0 23.50 25.00
HFC 160916P00049000 P 09/16/16 49.0 24.50 26.00
HFC 160916P00050000 P 09/16/16 50.0 25.90 26.80
HFC 161216C00012000 C 12/16/16 12.0 11.40 12.70
HFC 161216C00013000 C 12/16/16 13.0 10.30 11.40
HFC 161216C00014000 C 12/16/16 14.0 9.60 10.50
HFC 161216C00015000 C 12/16/16 15.0 8.40 9.50
HFC 161216C00016000 C 12/16/16 16.0 7.50 8.60
HFC 161216C00017000 C 12/16/16 17.0 6.70 7.70
HFC 161216C00018000 C 12/16/16 18.0 5.70 6.90
HFC 161216C00019000 C 12/16/16 19.0 5.00 6.10
HFC 161216C00020000 C 12/16/16 20.0 4.50 5.30
HFC 161216C00021000 C 12/16/16 21.0 3.80 4.60
HFC 161216C00022000 C 12/16/16 22.0 3.50 3.70
HFC 161216C00023000 C 12/16/16 23.0 2.90 3.10
HFC 161216C00024000 C 12/16/16 24.0 2.35 2.55
HFC 161216C00025000 C 12/16/16 25.0 1.90 2.10
HFC 161216C00026000 C 12/16/16 26.0 1.50 1.70
HFC 161216C00027000 C 12/16/16 27.0 1.20 1.40
HFC 161216C00028000 C 12/16/16 28.0 0.90 1.10
HFC 161216C00029000 C 12/16/16 29.0 0.70 0.85
HFC 161216C00030000 C 12/16/16 30.0 0.55 0.70
HFC 161216C00031000 C 12/16/16 31.0 0.35 0.55
HFC 161216C00032000 C 12/16/16 32.0 0.25 0.45
HFC 161216C00033000 C 12/16/16 33.0 0.15 0.35
HFC 161216C00034000 C 12/16/16 34.0 0.10 0.30
HFC 161216C00035000 C 12/16/16 35.0 0.05 0.25
HFC 161216C00036000 C 12/16/16 36.0 0.05 0.20
HFC 161216C00037000 C 12/16/16 37.0 0.00 0.15
HFC 161216C00038000 C 12/16/16 38.0 0.00 0.15
HFC 161216C00039000 C 12/16/16 39.0 0.00 0.10
HFC 161216C00040000 C 12/16/16 40.0 0.00 0.10
HFC 161216C00041000 C 12/16/16 41.0 0.00 0.10
HFC 161216C00042000 C 12/16/16 42.0 0.00 0.10
HFC 161216C00043000 C 12/16/16 43.0 0.00 0.10
HFC 161216C00044000 C 12/16/16 44.0 0.00 0.10
HFC 161216C00045000 C 12/16/16 45.0 0.00 0.10
HFC 161216C00046000 C 12/16/16 46.0 0.00 0.10
HFC 161216C00047000 C 12/16/16 47.0 0.00 0.10
HFC 161216C00048000 C 12/16/16 48.0 0.00 0.10
HFC 161216C00049000 C 12/16/16 49.0 0.00 0.10
HFC 161216C00050000 C 12/16/16 50.0 0.00 0.10
HFC 161216P00012000 P 12/16/16 12.0 0.05 0.20
HFC 161216P00013000 P 12/16/16 13.0 0.10 0.25
HFC 161216P00014000 P 12/16/16 14.0 0.15 0.35
HFC 161216P00015000 P 12/16/16 15.0 0.25 0.45
HFC 161216P00016000 P 12/16/16 16.0 0.35 0.55
HFC 161216P00017000 P 12/16/16 17.0 0.50 0.70
HFC 161216P00018000 P 12/16/16 18.0 0.70 0.90
HFC 161216P00019000 P 12/16/16 19.0 0.90 1.05
HFC 161216P00020000 P 12/16/16 20.0 1.15 1.30
HFC 161216P00021000 P 12/16/16 21.0 1.50 1.65
HFC 161216P00022000 P 12/16/16 22.0 1.85 2.05
HFC 161216P00023000 P 12/16/16 23.0 2.30 2.50
HFC 161216P00024000 P 12/16/16 24.0 2.85 3.00
HFC 161216P00025000 P 12/16/16 25.0 3.30 3.50
HFC 161216P00026000 P 12/16/16 26.0 3.90 4.20
HFC 161216P00027000 P 12/16/16 27.0 4.60 4.90
HFC 161216P00028000 P 12/16/16 28.0 5.10 5.90
HFC 161216P00029000 P 12/16/16 29.0 6.00 6.70
HFC 161216P00030000 P 12/16/16 30.0 6.70 7.80
HFC 161216P00031000 P 12/16/16 31.0 7.60 8.60
HFC 161216P00032000 P 12/16/16 32.0 8.40 9.40
HFC 161216P00033000 P 12/16/16 33.0 9.40 10.50
HFC 161216P00034000 P 12/16/16 34.0 10.30 11.30
HFC 161216P00035000 P 12/16/16 35.0 11.20 12.40
HFC 161216P00036000 P 12/16/16 36.0 12.20 13.30
HFC 161216P00037000 P 12/16/16 37.0 13.20 14.30
HFC 161216P00038000 P 12/16/16 38.0 14.20 15.30
HFC 161216P00039000 P 12/16/16 39.0 15.10 16.30
HFC 161216P00040000 P 12/16/16 40.0 16.10 17.30
HFC 161216P00041000 P 12/16/16 41.0 17.10 18.30
HFC 161216P00042000 P 12/16/16 42.0 18.10 19.20
HFC 161216P00043000 P 12/16/16 43.0 18.80 20.30
HFC 161216P00044000 P 12/16/16 44.0 20.10 21.20
HFC 161216P00045000 P 12/16/16 45.0 21.10 22.20
HFC 161216P00046000 P 12/16/16 46.0 22.10 23.20
HFC 161216P00047000 P 12/16/16 47.0 23.10 24.20
HFC 161216P00048000 P 12/16/16 48.0 24.10 25.20
HFC 161216P00049000 P 12/16/16 49.0 25.10 26.20
HFC 161216P00050000 P 12/16/16 50.0 26.10 27.20
HFC 170120C00012000 C 01/20/17 12.0 11.40 12.40
HFC 170120C00013000 C 01/20/17 13.0 10.30 11.50
HFC 170120C00014000 C 01/20/17 14.0 9.60 10.50
HFC 170120C00015000 C 01/20/17 15.0 8.40 9.60
HFC 170120C00016000 C 01/20/17 16.0 7.70 8.70
HFC 170120C00017000 C 01/20/17 17.0 6.90 7.80
HFC 170120C00018000 C 01/20/17 18.0 6.10 7.00
HFC 170120C00019000 C 01/20/17 19.0 5.20 6.20
HFC 170120C00020000 C 01/20/17 20.0 5.10 5.30
HFC 170120C00021000 C 01/20/17 21.0 4.30 4.60
HFC 170120C00022500 C 01/20/17 22.5 3.40 3.70
HFC 170120C00024500 C 01/20/17 24.5 2.35 2.60
HFC 170120C00026000 C 01/20/17 26.0 1.70 2.00
HFC 170120C00027500 C 01/20/17 27.5 1.25 1.50
HFC 170120C00029500 C 01/20/17 29.5 0.75 1.00
HFC 170120C00031000 C 01/20/17 31.0 0.55 0.70
HFC 170120C00032500 C 01/20/17 32.5 0.30 0.50
HFC 170120C00034500 C 01/20/17 34.5 0.15 0.35
HFC 170120C00036000 C 01/20/17 36.0 0.10 0.25
HFC 170120C00037500 C 01/20/17 37.5 0.05 0.20
HFC 170120C00039500 C 01/20/17 39.5 0.00 0.15
HFC 170120C00041500 C 01/20/17 41.5 0.00 0.10
HFC 170120C00043000 C 01/20/17 43.0 0.00 0.10
HFC 170120C00044500 C 01/20/17 44.5 0.00 0.10
HFC 170120C00046500 C 01/20/17 46.5 0.00 0.10
HFC 170120C00048000 C 01/20/17 48.0 0.00 0.10
HFC 170120C00049500 C 01/20/17 49.5 0.00 0.10
HFC 170120C00054500 C 01/20/17 54.5 0.00 0.05
HFC 170120C00059500 C 01/20/17 59.5 0.00 0.05
HFC 170120C00064500 C 01/20/17 64.5 0.00 0.05
HFC 170120C00070000 C 01/20/17 70.0 0.00 0.05
HFC 170120C00075000 C 01/20/17 75.0 0.00 0.05
HFC 170120C00080000 C 01/20/17 80.0 0.00 0.05
HFC 170120P00012000 P 01/20/17 12.0 0.10 0.25
HFC 170120P00013000 P 01/20/17 13.0 0.15 0.35
HFC 170120P00014000 P 01/20/17 14.0 0.25 0.45
HFC 170120P00015000 P 01/20/17 15.0 0.35 0.55
HFC 170120P00016000 P 01/20/17 16.0 0.50 0.70
HFC 170120P00017000 P 01/20/17 17.0 0.65 0.85
HFC 170120P00018000 P 01/20/17 18.0 0.85 1.05
HFC 170120P00019000 P 01/20/17 19.0 1.05 1.25
HFC 170120P00020000 P 01/20/17 20.0 1.40 1.55
HFC 170120P00021000 P 01/20/17 21.0 1.70 1.90
HFC 170120P00022500 P 01/20/17 22.5 2.30 2.50
HFC 170120P00024500 P 01/20/17 24.5 3.30 3.50
HFC 170120P00026000 P 01/20/17 26.0 4.20 4.40
HFC 170120P00027500 P 01/20/17 27.5 5.10 5.50
HFC 170120P00029500 P 01/20/17 29.5 6.40 7.30
HFC 170120P00031000 P 01/20/17 31.0 7.70 8.70
HFC 170120P00032500 P 01/20/17 32.5 9.00 10.10
HFC 170120P00034500 P 01/20/17 34.5 10.80 11.70
HFC 170120P00036000 P 01/20/17 36.0 12.20 13.20
HFC 170120P00037500 P 01/20/17 37.5 13.70 14.80
HFC 170120P00039500 P 01/20/17 39.5 15.70 16.70
HFC 170120P00041500 P 01/20/17 41.5 17.60 18.70
HFC 170120P00043000 P 01/20/17 43.0 19.10 20.20
HFC 170120P00044500 P 01/20/17 44.5 20.60 21.70
HFC 170120P00046500 P 01/20/17 46.5 22.60 23.60
HFC 170120P00048000 P 01/20/17 48.0 24.10 25.20
HFC 170120P00049500 P 01/20/17 49.5 25.60 26.70
HFC 170120P00054500 P 01/20/17 54.5 30.60 31.70
HFC 170120P00059500 P 01/20/17 59.5 35.60 36.70
HFC 170120P00064500 P 01/20/17 64.5 40.50 41.70
HFC 170120P00070000 P 01/20/17 70.0 46.00 47.20
HFC 170120P00075000 P 01/20/17 75.0 51.00 52.20
HFC 170120P00080000 P 01/20/17 80.0 56.00 57.10
HFC 170317C00012000 C 03/17/17 12.0 11.40 12.40
HFC 170317C00013000 C 03/17/17 13.0 10.30 11.50
HFC 170317C00014000 C 03/17/17 14.0 9.40 10.50
HFC 170317C00015000 C 03/17/17 15.0 8.50 9.60
HFC 170317C00016000 C 03/17/17 16.0 7.90 8.80
HFC 170317C00017000 C 03/17/17 17.0 7.10 8.00
HFC 170317C00018000 C 03/17/17 18.0 6.20 7.30
HFC 170317C00019000 C 03/17/17 19.0 5.40 6.40
HFC 170317C00020000 C 03/17/17 20.0 4.90 5.70
HFC 170317C00021000 C 03/17/17 21.0 4.60 4.90
HFC 170317C00022000 C 03/17/17 22.0 4.00 4.30
HFC 170317C00023000 C 03/17/17 23.0 3.40 3.70
HFC 170317C00024000 C 03/17/17 24.0 2.90 3.20
HFC 170317C00025000 C 03/17/17 25.0 2.45 2.75
HFC 170317C00026000 C 03/17/17 26.0 2.05 2.35
HFC 170317C00027000 C 03/17/17 27.0 1.70 2.00
HFC 170317C00028000 C 03/17/17 28.0 1.45 1.60
HFC 170317C00029000 C 03/17/17 29.0 1.10 1.40
HFC 170317C00030000 C 03/17/17 30.0 0.90 1.20
HFC 170317C00031000 C 03/17/17 31.0 0.70 1.00
HFC 170317C00032000 C 03/17/17 32.0 0.55 0.80
HFC 170317C00033000 C 03/17/17 33.0 0.45 0.70
HFC 170317C00034000 C 03/17/17 34.0 0.35 0.60
HFC 170317C00035000 C 03/17/17 35.0 0.25 0.50
HFC 170317P00012000 P 03/17/17 12.0 0.20 0.40
HFC 170317P00013000 P 03/17/17 13.0 0.30 0.50
HFC 170317P00014000 P 03/17/17 14.0 0.40 0.65
HFC 170317P00015000 P 03/17/17 15.0 0.60 0.80
HFC 170317P00016000 P 03/17/17 16.0 0.75 0.95
HFC 170317P00017000 P 03/17/17 17.0 0.95 1.20
HFC 170317P00018000 P 03/17/17 18.0 1.20 1.35
HFC 170317P00019000 P 03/17/17 19.0 1.45 1.65
HFC 170317P00020000 P 03/17/17 20.0 1.80 2.00
HFC 170317P00021000 P 03/17/17 21.0 2.20 2.40
HFC 170317P00022000 P 03/17/17 22.0 2.60 2.80
HFC 170317P00023000 P 03/17/17 23.0 3.00 3.30
HFC 170317P00024000 P 03/17/17 24.0 3.60 3.80
HFC 170317P00025000 P 03/17/17 25.0 4.10 4.40
HFC 170317P00026000 P 03/17/17 26.0 4.70 5.00
HFC 170317P00027000 P 03/17/17 27.0 5.40 5.70
HFC 170317P00028000 P 03/17/17 28.0 6.10 6.40
HFC 170317P00029000 P 03/17/17 29.0 6.50 7.60
HFC 170317P00030000 P 03/17/17 30.0 7.30 8.20
HFC 170317P00031000 P 03/17/17 31.0 8.10 9.20
HFC 170317P00032000 P 03/17/17 32.0 9.00 10.10
HFC 170317P00033000 P 03/17/17 33.0 9.80 10.80
HFC 170317P00034000 P 03/17/17 34.0 10.60 11.70
HFC 170317P00035000 P 03/17/17 35.0 11.50 12.60
HFC 180119C00013000 C 01/19/18 13.0 10.50 11.80
HFC 180119C00015000 C 01/19/18 15.0 8.80 10.60
HFC 180119C00018000 C 01/19/18 18.0 6.70 8.00
HFC 180119C00020000 C 01/19/18 20.0 6.00 6.60
HFC 180119C00023000 C 01/19/18 23.0 4.30 4.80
HFC 180119C00025000 C 01/19/18 25.0 3.50 4.30
HFC 180119C00028000 C 01/19/18 28.0 2.50 3.20
HFC 180119C00030000 C 01/19/18 30.0 2.00 2.70
HFC 180119C00033000 C 01/19/18 33.0 1.40 1.90
HFC 180119C00035000 C 01/19/18 35.0 1.05 1.55
HFC 180119C00038000 C 01/19/18 38.0 0.65 1.15
HFC 180119C00040000 C 01/19/18 40.0 0.50 0.95
HFC 180119C00043000 C 01/19/18 43.0 0.40 0.75
HFC 180119C00045000 C 01/19/18 45.0 0.30 0.65
HFC 180119C00047000 C 01/19/18 47.0 0.20 0.55
HFC 180119C00050000 C 01/19/18 50.0 0.10 0.45
HFC 180119C00055000 C 01/19/18 55.0 0.10 0.30
HFC 180119C00060000 C 01/19/18 60.0 0.00 0.20
HFC 180119C00065000 C 01/19/18 65.0 0.00 0.15
HFC 180119C00070000 C 01/19/18 70.0 0.00 1.65
HFC 180119C00075000 C 01/19/18 75.0 0.00 0.15
HFC 180119P00013000 P 01/19/18 13.0 0.95 1.30
HFC 180119P00015000 P 01/19/18 15.0 1.50 2.00
HFC 180119P00018000 P 01/19/18 18.0 2.50 3.10
HFC 180119P00020000 P 01/19/18 20.0 3.40 4.00
HFC 180119P00023000 P 01/19/18 23.0 4.90 5.50
HFC 180119P00025000 P 01/19/18 25.0 5.90 6.70
HFC 180119P00028000 P 01/19/18 28.0 7.80 8.60
HFC 180119P00030000 P 01/19/18 30.0 9.20 10.10
HFC 180119P00033000 P 01/19/18 33.0 11.10 12.70
HFC 180119P00035000 P 01/19/18 35.0 12.80 14.40
HFC 180119P00038000 P 01/19/18 38.0 15.30 17.10
HFC 180119P00040000 P 01/19/18 40.0 17.10 18.90
HFC 180119P00043000 P 01/19/18 43.0 19.90 21.70
HFC 180119P00045000 P 01/19/18 45.0 21.80 23.50
HFC 180119P00047000 P 01/19/18 47.0 23.70 25.40
HFC 180119P00050000 P 01/19/18 50.0 26.60 28.30
HFC 180119P00055000 P 01/19/18 55.0 31.40 33.20
HFC 180119P00060000 P 01/19/18 60.0 36.30 38.10
HFC 180119P00065000 P 01/19/18 65.0 41.30 42.90
HFC 180119P00070000 P 01/19/18 70.0 45.60 48.50
HFC 180119P00075000 P 01/19/18 75.0 51.20 52.70

OPRA data is delayed 15 minutes.