Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hollyfrontier Corporation (HFC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 180223C00037000 C Feb 23, 2018 37.0 9.30 9.70
HFC 180223C00037500 C Feb 23, 2018 37.5 8.80 9.30
HFC 180223C00038000 C Feb 23, 2018 38.0 8.30 8.70
HFC 180223C00039000 C Feb 23, 2018 39.0 7.30 7.70
HFC 180223C00040000 C Feb 23, 2018 40.0 5.40 6.80
HFC 180223C00041000 C Feb 23, 2018 41.0 4.90 5.70
HFC 180223C00042000 C Feb 23, 2018 42.0 4.40 4.80
HFC 180223C00042500 C Feb 23, 2018 42.5 4.00 4.40
HFC 180223C00043000 C Feb 23, 2018 43.0 3.50 3.90
HFC 180223C00043500 C Feb 23, 2018 43.5 3.10 3.50
HFC 180223C00044000 C Feb 23, 2018 44.0 2.65 3.10
HFC 180223C00044500 C Feb 23, 2018 44.5 2.25 2.65
HFC 180223C00045000 C Feb 23, 2018 45.0 1.90 2.15
HFC 180223C00045500 C Feb 23, 2018 45.5 1.50 1.80
HFC 180223C00046000 C Feb 23, 2018 46.0 1.20 1.50
HFC 180223C00046500 C Feb 23, 2018 46.5 0.95 1.15
HFC 180223C00047000 C Feb 23, 2018 47.0 0.75 0.95
HFC 180223C00047500 C Feb 23, 2018 47.5 0.55 0.70
HFC 180223C00048000 C Feb 23, 2018 48.0 0.40 0.50
HFC 180223C00048500 C Feb 23, 2018 48.5 0.25 0.40
HFC 180223C00049000 C Feb 23, 2018 49.0 0.15 0.30
HFC 180223C00049500 C Feb 23, 2018 49.5 0.05 0.20
HFC 180223C00050000 C Feb 23, 2018 50.0 0.05 0.15
HFC 180223C00050500 C Feb 23, 2018 50.5 0.00 0.15
HFC 180223C00051000 C Feb 23, 2018 51.0 0.00 0.10
HFC 180223C00051500 C Feb 23, 2018 51.5 0.00 0.10
HFC 180223C00052000 C Feb 23, 2018 52.0 0.00 0.15
HFC 180223C00052500 C Feb 23, 2018 52.5 0.00 0.10
HFC 180223C00053000 C Feb 23, 2018 53.0 0.00 0.10
HFC 180223C00053500 C Feb 23, 2018 53.5 0.00 0.10
HFC 180223C00054000 C Feb 23, 2018 54.0 0.00 0.10
HFC 180223C00054500 C Feb 23, 2018 54.5 0.00 0.10
HFC 180223C00055000 C Feb 23, 2018 55.0 0.00 0.10
HFC 180223C00055500 C Feb 23, 2018 55.5 0.00 0.15
HFC 180223C00056000 C Feb 23, 2018 56.0 0.00 0.10
HFC 180223C00056500 C Feb 23, 2018 56.5 0.00 0.10
HFC 180223C00057000 C Feb 23, 2018 57.0 0.00 0.10
HFC 180223C00057500 C Feb 23, 2018 57.5 0.00 0.10
HFC 180223C00058000 C Feb 23, 2018 58.0 0.00 0.10
HFC 180223C00058500 C Feb 23, 2018 58.5 0.00 0.10
HFC 180223C00059500 C Feb 23, 2018 59.5 0.00 0.10
HFC 180223P00037000 P Feb 23, 2018 37.0 0.00 0.10
HFC 180223P00037500 P Feb 23, 2018 37.5 0.00 0.10
HFC 180223P00038000 P Feb 23, 2018 38.0 0.00 0.10
HFC 180223P00039000 P Feb 23, 2018 39.0 0.00 0.10
HFC 180223P00040000 P Feb 23, 2018 40.0 0.00 0.15
HFC 180223P00041000 P Feb 23, 2018 41.0 0.05 0.15
HFC 180223P00042000 P Feb 23, 2018 42.0 0.10 0.20
HFC 180223P00042500 P Feb 23, 2018 42.5 0.15 0.25
HFC 180223P00043000 P Feb 23, 2018 43.0 0.15 0.25
HFC 180223P00043500 P Feb 23, 2018 43.5 0.20 0.35
HFC 180223P00044000 P Feb 23, 2018 44.0 0.25 0.40
HFC 180223P00044500 P Feb 23, 2018 44.5 0.35 0.50
HFC 180223P00045000 P Feb 23, 2018 45.0 0.45 0.60
HFC 180223P00045500 P Feb 23, 2018 45.5 0.60 0.75
HFC 180223P00046000 P Feb 23, 2018 46.0 0.75 0.95
HFC 180223P00046500 P Feb 23, 2018 46.5 0.95 1.20
HFC 180223P00047000 P Feb 23, 2018 47.0 1.25 1.45
HFC 180223P00047500 P Feb 23, 2018 47.5 1.50 1.75
HFC 180223P00048000 P Feb 23, 2018 48.0 1.85 2.10
HFC 180223P00048500 P Feb 23, 2018 48.5 2.10 2.50
HFC 180223P00049000 P Feb 23, 2018 49.0 2.50 2.95
HFC 180223P00049500 P Feb 23, 2018 49.5 2.95 3.50
HFC 180223P00050000 P Feb 23, 2018 50.0 3.40 3.80
HFC 180223P00050500 P Feb 23, 2018 50.5 3.80 4.30
HFC 180223P00051000 P Feb 23, 2018 51.0 4.40 4.80
HFC 180223P00051500 P Feb 23, 2018 51.5 4.80 5.30
HFC 180223P00052000 P Feb 23, 2018 52.0 5.30 6.80
HFC 180223P00052500 P Feb 23, 2018 52.5 5.80 7.50
HFC 180223P00053000 P Feb 23, 2018 53.0 6.20 6.80
HFC 180223P00053500 P Feb 23, 2018 53.5 6.80 8.50
HFC 180223P00054000 P Feb 23, 2018 54.0 7.30 9.00
HFC 180223P00054500 P Feb 23, 2018 54.5 7.80 9.50
HFC 180223P00055000 P Feb 23, 2018 55.0 8.30 10.00
HFC 180223P00055500 P Feb 23, 2018 55.5 8.80 9.30
HFC 180223P00056000 P Feb 23, 2018 56.0 9.20 11.00
HFC 180223P00056500 P Feb 23, 2018 56.5 9.70 10.30
HFC 180223P00057000 P Feb 23, 2018 57.0 10.30 12.00
HFC 180223P00057500 P Feb 23, 2018 57.5 10.80 12.50
HFC 180223P00058000 P Feb 23, 2018 58.0 11.30 13.00
HFC 180223P00058500 P Feb 23, 2018 58.5 11.80 12.30
HFC 180223P00059500 P Feb 23, 2018 59.5 12.80 13.20
HFC 180302C00037000 C Mar 02, 2018 37.0 9.20 10.00
HFC 180302C00037500 C Mar 02, 2018 37.5 8.30 9.60
HFC 180302C00038000 C Mar 02, 2018 38.0 8.20 9.10
HFC 180302C00039000 C Mar 02, 2018 39.0 7.20 8.00
HFC 180302C00040000 C Mar 02, 2018 40.0 6.30 7.00
HFC 180302C00041000 C Mar 02, 2018 41.0 5.30 6.10
HFC 180302C00042000 C Mar 02, 2018 42.0 4.40 5.10
HFC 180302C00042500 C Mar 02, 2018 42.5 3.90 4.60
HFC 180302C00043000 C Mar 02, 2018 43.0 3.60 4.20
HFC 180302C00043500 C Mar 02, 2018 43.5 3.10 3.60
HFC 180302C00044500 C Mar 02, 2018 44.5 2.30 3.20
HFC 180302C00045000 C Mar 02, 2018 45.0 2.05 2.30
HFC 180302C00045500 C Mar 02, 2018 45.5 1.75 1.95
HFC 180302C00046000 C Mar 02, 2018 46.0 1.45 1.65
HFC 180302C00046500 C Mar 02, 2018 46.5 1.15 1.40
HFC 180302C00047000 C Mar 02, 2018 47.0 0.95 1.15
HFC 180302C00047500 C Mar 02, 2018 47.5 0.70 0.95
HFC 180302C00048000 C Mar 02, 2018 48.0 0.50 0.75
HFC 180302C00048500 C Mar 02, 2018 48.5 0.40 0.60
HFC 180302C00049000 C Mar 02, 2018 49.0 0.30 0.50
HFC 180302C00049500 C Mar 02, 2018 49.5 0.20 0.35
HFC 180302C00050000 C Mar 02, 2018 50.0 0.10 0.30
HFC 180302C00050500 C Mar 02, 2018 50.5 0.05 0.25
HFC 180302C00051000 C Mar 02, 2018 51.0 0.00 0.20
HFC 180302C00051500 C Mar 02, 2018 51.5 0.00 0.15
HFC 180302C00052000 C Mar 02, 2018 52.0 0.00 0.15
HFC 180302C00052500 C Mar 02, 2018 52.5 0.00 0.25
HFC 180302C00053000 C Mar 02, 2018 53.0 0.00 0.20
HFC 180302C00053500 C Mar 02, 2018 53.5 0.00 0.30
HFC 180302C00054000 C Mar 02, 2018 54.0 0.00 0.10
HFC 180302C00054500 C Mar 02, 2018 54.5 0.00 0.10
HFC 180302C00055000 C Mar 02, 2018 55.0 0.00 0.10
HFC 180302C00055500 C Mar 02, 2018 55.5 0.00 0.10
HFC 180302C00056000 C Mar 02, 2018 56.0 0.00 0.40
HFC 180302C00056500 C Mar 02, 2018 56.5 0.00 0.10
HFC 180302C00057000 C Mar 02, 2018 57.0 0.00 0.10
HFC 180302C00057500 C Mar 02, 2018 57.5 0.00 0.10
HFC 180302C00058000 C Mar 02, 2018 58.0 0.00 0.10
HFC 180302C00058500 C Mar 02, 2018 58.5 0.00 0.15
HFC 180302C00059500 C Mar 02, 2018 59.5 0.00 0.30
HFC 180302P00037000 P Mar 02, 2018 37.0 0.00 0.15
HFC 180302P00037500 P Mar 02, 2018 37.5 0.00 0.15
HFC 180302P00038000 P Mar 02, 2018 38.0 0.00 0.15
HFC 180302P00039000 P Mar 02, 2018 39.0 0.00 0.15
HFC 180302P00040000 P Mar 02, 2018 40.0 0.10 0.20
HFC 180302P00041000 P Mar 02, 2018 41.0 0.15 0.30
HFC 180302P00042000 P Mar 02, 2018 42.0 0.25 0.35
HFC 180302P00042500 P Mar 02, 2018 42.5 0.30 0.40
HFC 180302P00043000 P Mar 02, 2018 43.0 0.35 0.50
HFC 180302P00043500 P Mar 02, 2018 43.5 0.40 0.60
HFC 180302P00044500 P Mar 02, 2018 44.5 0.65 1.30
HFC 180302P00045000 P Mar 02, 2018 45.0 0.75 1.00
HFC 180302P00045500 P Mar 02, 2018 45.5 0.95 1.20
HFC 180302P00046000 P Mar 02, 2018 46.0 1.15 1.45
HFC 180302P00046500 P Mar 02, 2018 46.5 1.40 1.70
HFC 180302P00047000 P Mar 02, 2018 47.0 1.70 1.95
HFC 180302P00047500 P Mar 02, 2018 47.5 2.00 2.25
HFC 180302P00048000 P Mar 02, 2018 48.0 2.30 2.85
HFC 180302P00048500 P Mar 02, 2018 48.5 2.60 3.00
HFC 180302P00049000 P Mar 02, 2018 49.0 2.90 3.50
HFC 180302P00049500 P Mar 02, 2018 49.5 3.30 3.90
HFC 180302P00050000 P Mar 02, 2018 50.0 3.80 4.30
HFC 180302P00050500 P Mar 02, 2018 50.5 3.90 4.80
HFC 180302P00051000 P Mar 02, 2018 51.0 4.60 5.20
HFC 180302P00051500 P Mar 02, 2018 51.5 5.00 5.70
HFC 180302P00052000 P Mar 02, 2018 52.0 5.60 6.10
HFC 180302P00052500 P Mar 02, 2018 52.5 6.10 6.70
HFC 180302P00053000 P Mar 02, 2018 53.0 6.60 7.20
HFC 180302P00053500 P Mar 02, 2018 53.5 6.60 7.80
HFC 180302P00054000 P Mar 02, 2018 54.0 7.30 8.10
HFC 180302P00054500 P Mar 02, 2018 54.5 7.80 8.60
HFC 180302P00055000 P Mar 02, 2018 55.0 8.40 9.10
HFC 180302P00055500 P Mar 02, 2018 55.5 8.70 9.60
HFC 180302P00056000 P Mar 02, 2018 56.0 9.20 10.50
HFC 180302P00056500 P Mar 02, 2018 56.5 9.70 10.60
HFC 180302P00057000 P Mar 02, 2018 57.0 10.30 11.20
HFC 180302P00057500 P Mar 02, 2018 57.5 10.90 11.60
HFC 180302P00058000 P Mar 02, 2018 58.0 11.20 12.10
HFC 180302P00058500 P Mar 02, 2018 58.5 11.90 12.60
HFC 180302P00059500 P Mar 02, 2018 59.5 12.90 13.70
HFC 180309C00037000 C Mar 09, 2018 37.0 8.90 9.80
HFC 180309C00037500 C Mar 09, 2018 37.5 8.30 9.30
HFC 180309C00038000 C Mar 09, 2018 38.0 7.80 8.80
HFC 180309C00039000 C Mar 09, 2018 39.0 6.50 7.90
HFC 180309C00040000 C Mar 09, 2018 40.0 6.30 6.90
HFC 180309C00041000 C Mar 09, 2018 41.0 5.40 6.00
HFC 180309C00042000 C Mar 09, 2018 42.0 4.50 4.90
HFC 180309C00042500 C Mar 09, 2018 42.5 4.10 4.60
HFC 180309C00043000 C Mar 09, 2018 43.0 3.70 4.10
HFC 180309C00043500 C Mar 09, 2018 43.5 3.30 3.60
HFC 180309C00044000 C Mar 09, 2018 44.0 2.95 3.20
HFC 180309C00044500 C Mar 09, 2018 44.5 2.55 2.90
HFC 180309C00045000 C Mar 09, 2018 45.0 2.25 2.55
HFC 180309C00045500 C Mar 09, 2018 45.5 1.90 2.30
HFC 180309C00046000 C Mar 09, 2018 46.0 1.65 1.95
HFC 180309C00046500 C Mar 09, 2018 46.5 1.35 1.65
HFC 180309C00047000 C Mar 09, 2018 47.0 1.15 1.40
HFC 180309C00047500 C Mar 09, 2018 47.5 0.90 1.15
HFC 180309C00048000 C Mar 09, 2018 48.0 0.70 0.95
HFC 180309C00048500 C Mar 09, 2018 48.5 0.55 0.80
HFC 180309C00049000 C Mar 09, 2018 49.0 0.40 0.65
HFC 180309C00049500 C Mar 09, 2018 49.5 0.30 0.55
HFC 180309C00050000 C Mar 09, 2018 50.0 0.25 0.40
HFC 180309C00050500 C Mar 09, 2018 50.5 0.15 0.30
HFC 180309C00051000 C Mar 09, 2018 51.0 0.10 0.25
HFC 180309C00051500 C Mar 09, 2018 51.5 0.10 0.20
HFC 180309C00052000 C Mar 09, 2018 52.0 0.05 0.15
HFC 180309C00052500 C Mar 09, 2018 52.5 0.00 0.15
HFC 180309C00053000 C Mar 09, 2018 53.0 0.00 0.10
HFC 180309C00053500 C Mar 09, 2018 53.5 0.00 0.15
HFC 180309C00054000 C Mar 09, 2018 54.0 0.00 0.15
HFC 180309C00054500 C Mar 09, 2018 54.5 0.00 0.10
HFC 180309C00055000 C Mar 09, 2018 55.0 0.00 0.15
HFC 180309C00055500 C Mar 09, 2018 55.5 0.00 0.10
HFC 180309C00056000 C Mar 09, 2018 56.0 0.00 0.30
HFC 180309P00037000 P Mar 09, 2018 37.0 0.05 0.15
HFC 180309P00037500 P Mar 09, 2018 37.5 0.05 0.15
HFC 180309P00038000 P Mar 09, 2018 38.0 0.05 0.15
HFC 180309P00039000 P Mar 09, 2018 39.0 0.10 0.20
HFC 180309P00040000 P Mar 09, 2018 40.0 0.20 0.30
HFC 180309P00041000 P Mar 09, 2018 41.0 0.25 0.40
HFC 180309P00042000 P Mar 09, 2018 42.0 0.40 0.55
HFC 180309P00042500 P Mar 09, 2018 42.5 0.45 0.60
HFC 180309P00043000 P Mar 09, 2018 43.0 0.55 0.70
HFC 180309P00043500 P Mar 09, 2018 43.5 0.60 0.80
HFC 180309P00044000 P Mar 09, 2018 44.0 0.75 0.95
HFC 180309P00044500 P Mar 09, 2018 44.5 0.90 1.10
HFC 180309P00045000 P Mar 09, 2018 45.0 1.05 1.25
HFC 180309P00045500 P Mar 09, 2018 45.5 1.25 1.50
HFC 180309P00046000 P Mar 09, 2018 46.0 1.35 1.70
HFC 180309P00046500 P Mar 09, 2018 46.5 1.65 1.95
HFC 180309P00047000 P Mar 09, 2018 47.0 1.90 2.20
HFC 180309P00047500 P Mar 09, 2018 47.5 2.20 2.50
HFC 180309P00048000 P Mar 09, 2018 48.0 2.45 2.85
HFC 180309P00048500 P Mar 09, 2018 48.5 2.80 3.20
HFC 180309P00049000 P Mar 09, 2018 49.0 3.10 3.60
HFC 180309P00049500 P Mar 09, 2018 49.5 3.40 4.00
HFC 180309P00050000 P Mar 09, 2018 50.0 3.90 4.80
HFC 180309P00050500 P Mar 09, 2018 50.5 4.40 5.50
HFC 180309P00051000 P Mar 09, 2018 51.0 4.80 6.00
HFC 180309P00051500 P Mar 09, 2018 51.5 5.20 6.40
HFC 180309P00052000 P Mar 09, 2018 52.0 5.40 6.90
HFC 180309P00052500 P Mar 09, 2018 52.5 6.10 7.60
HFC 180309P00053000 P Mar 09, 2018 53.0 6.60 7.80
HFC 180309P00053500 P Mar 09, 2018 53.5 7.10 7.60
HFC 180309P00054000 P Mar 09, 2018 54.0 7.60 8.90
HFC 180309P00054500 P Mar 09, 2018 54.5 8.10 9.40
HFC 180309P00055000 P Mar 09, 2018 55.0 8.60 9.30
HFC 180309P00055500 P Mar 09, 2018 55.5 9.00 10.40
HFC 180309P00056000 P Mar 09, 2018 56.0 9.60 10.60
HFC 180316C00014000 C Mar 16, 2018 14.0 31.90 32.90
HFC 180316C00015000 C Mar 16, 2018 15.0 30.70 31.70
HFC 180316C00016000 C Mar 16, 2018 16.0 29.80 30.70
HFC 180316C00017000 C Mar 16, 2018 17.0 29.20 29.70
HFC 180316C00018000 C Mar 16, 2018 18.0 28.30 28.70
HFC 180316C00019000 C Mar 16, 2018 19.0 26.60 27.70
HFC 180316C00020000 C Mar 16, 2018 20.0 26.10 26.80
HFC 180316C00021000 C Mar 16, 2018 21.0 24.90 25.80
HFC 180316C00022000 C Mar 16, 2018 22.0 24.00 24.70
HFC 180316C00023000 C Mar 16, 2018 23.0 23.00 23.80
HFC 180316C00024000 C Mar 16, 2018 24.0 22.20 22.60
HFC 180316C00025000 C Mar 16, 2018 25.0 21.30 21.60
HFC 180316C00026000 C Mar 16, 2018 26.0 20.20 20.90
HFC 180316C00027000 C Mar 16, 2018 27.0 18.70 19.80
HFC 180316C00028000 C Mar 16, 2018 28.0 17.80 18.60
HFC 180316C00029000 C Mar 16, 2018 29.0 17.00 17.70
HFC 180316C00030000 C Mar 16, 2018 30.0 15.90 16.70
HFC 180316C00031000 C Mar 16, 2018 31.0 15.30 15.70
HFC 180316C00032000 C Mar 16, 2018 32.0 14.10 14.70
HFC 180316C00033000 C Mar 16, 2018 33.0 13.30 13.70
HFC 180316C00034000 C Mar 16, 2018 34.0 12.30 12.80
HFC 180316C00035000 C Mar 16, 2018 35.0 11.30 11.70
HFC 180316C00036000 C Mar 16, 2018 36.0 10.30 10.70
HFC 180316C00037000 C Mar 16, 2018 37.0 9.30 9.70
HFC 180316C00038000 C Mar 16, 2018 38.0 8.10 8.80
HFC 180316C00039000 C Mar 16, 2018 39.0 7.40 7.80
HFC 180316C00040000 C Mar 16, 2018 40.0 6.40 6.90
HFC 180316C00041000 C Mar 16, 2018 41.0 5.50 6.00
HFC 180316C00042000 C Mar 16, 2018 42.0 4.70 5.00
HFC 180316C00043000 C Mar 16, 2018 43.0 3.80 4.10
HFC 180316C00044000 C Mar 16, 2018 44.0 3.10 3.40
HFC 180316C00045000 C Mar 16, 2018 45.0 2.45 2.55
HFC 180316C00046000 C Mar 16, 2018 46.0 1.85 1.95
HFC 180316C00047000 C Mar 16, 2018 47.0 1.35 1.45
HFC 180316C00048000 C Mar 16, 2018 48.0 0.95 1.05
HFC 180316C00049000 C Mar 16, 2018 49.0 0.65 0.75
HFC 180316C00050000 C Mar 16, 2018 50.0 0.40 0.50
HFC 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
HFC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
HFC 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
HFC 180316C00070000 C Mar 16, 2018 70.0 0.00 0.15
HFC 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
HFC 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
HFC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
HFC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.15
HFC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
HFC 180316P00018000 P Mar 16, 2018 18.0 0.00 0.15
HFC 180316P00019000 P Mar 16, 2018 19.0 0.00 0.15
HFC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
HFC 180316P00021000 P Mar 16, 2018 21.0 0.00 0.15
HFC 180316P00022000 P Mar 16, 2018 22.0 0.00 0.15
HFC 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
HFC 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
HFC 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
HFC 180316P00026000 P Mar 16, 2018 26.0 0.00 0.10
HFC 180316P00027000 P Mar 16, 2018 27.0 0.00 0.10
HFC 180316P00028000 P Mar 16, 2018 28.0 0.00 0.10
HFC 180316P00029000 P Mar 16, 2018 29.0 0.00 0.10
HFC 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
HFC 180316P00031000 P Mar 16, 2018 31.0 0.00 0.10
HFC 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
HFC 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
HFC 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
HFC 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
HFC 180316P00036000 P Mar 16, 2018 36.0 0.05 0.15
HFC 180316P00037000 P Mar 16, 2018 37.0 0.10 0.20
HFC 180316P00038000 P Mar 16, 2018 38.0 0.10 0.20
HFC 180316P00039000 P Mar 16, 2018 39.0 0.20 0.30
HFC 180316P00040000 P Mar 16, 2018 40.0 0.25 0.35
HFC 180316P00041000 P Mar 16, 2018 41.0 0.35 0.45
HFC 180316P00042000 P Mar 16, 2018 42.0 0.45 0.60
HFC 180316P00043000 P Mar 16, 2018 43.0 0.65 0.75
HFC 180316P00044000 P Mar 16, 2018 44.0 0.95 1.00
HFC 180316P00045000 P Mar 16, 2018 45.0 1.25 1.35
HFC 180316P00046000 P Mar 16, 2018 46.0 1.65 1.75
HFC 180316P00047000 P Mar 16, 2018 47.0 2.15 2.30
HFC 180316P00048000 P Mar 16, 2018 48.0 2.75 2.90
HFC 180316P00049000 P Mar 16, 2018 49.0 3.40 3.60
HFC 180316P00050000 P Mar 16, 2018 50.0 4.10 4.40
HFC 180316P00055000 P Mar 16, 2018 55.0 8.60 9.50
HFC 180316P00060000 P Mar 16, 2018 60.0 13.60 14.00
HFC 180316P00065000 P Mar 16, 2018 65.0 18.50 19.50
HFC 180316P00070000 P Mar 16, 2018 70.0 23.70 24.50
HFC 180316P00075000 P Mar 16, 2018 75.0 28.60 29.00
HFC 180323C00030000 C Mar 23, 2018 30.0 16.20 16.90
HFC 180323C00035000 C Mar 23, 2018 35.0 11.20 12.00
HFC 180323C00037000 C Mar 23, 2018 37.0 8.50 9.80
HFC 180323C00037500 C Mar 23, 2018 37.5 8.70 9.60
HFC 180323C00038000 C Mar 23, 2018 38.0 8.30 9.00
HFC 180323C00039000 C Mar 23, 2018 39.0 7.30 7.90
HFC 180323C00039500 C Mar 23, 2018 39.5 6.80 7.60
HFC 180323C00040000 C Mar 23, 2018 40.0 6.40 7.00
HFC 180323C00041000 C Mar 23, 2018 41.0 5.30 6.00
HFC 180323C00041500 C Mar 23, 2018 41.5 5.10 5.90
HFC 180323C00042000 C Mar 23, 2018 42.0 4.70 5.20
HFC 180323C00042500 C Mar 23, 2018 42.5 4.30 4.70
HFC 180323C00043000 C Mar 23, 2018 43.0 3.10 4.30
HFC 180323C00043500 C Mar 23, 2018 43.5 3.00 4.00
HFC 180323C00044000 C Mar 23, 2018 44.0 3.20 3.60
HFC 180323C00044500 C Mar 23, 2018 44.5 2.90 3.10
HFC 180323C00045000 C Mar 23, 2018 45.0 2.55 2.90
HFC 180323C00045500 C Mar 23, 2018 45.5 2.25 2.55
HFC 180323C00046000 C Mar 23, 2018 46.0 2.00 2.20
HFC 180323C00046500 C Mar 23, 2018 46.5 1.75 2.00
HFC 180323C00047000 C Mar 23, 2018 47.0 1.50 1.75
HFC 180323C00047500 C Mar 23, 2018 47.5 1.30 1.45
HFC 180323C00048000 C Mar 23, 2018 48.0 1.10 1.30
HFC 180323C00048500 C Mar 23, 2018 48.5 0.95 1.15
HFC 180323C00049000 C Mar 23, 2018 49.0 0.80 0.95
HFC 180323C00049500 C Mar 23, 2018 49.5 0.65 0.80
HFC 180323C00050000 C Mar 23, 2018 50.0 0.55 0.70
HFC 180323C00050500 C Mar 23, 2018 50.5 0.45 0.55
HFC 180323C00051000 C Mar 23, 2018 51.0 0.30 0.45
HFC 180323C00051500 C Mar 23, 2018 51.5 0.25 0.40
HFC 180323C00052000 C Mar 23, 2018 52.0 0.20 0.30
HFC 180323C00052500 C Mar 23, 2018 52.5 0.15 0.25
HFC 180323C00053000 C Mar 23, 2018 53.0 0.10 0.20
HFC 180323C00053500 C Mar 23, 2018 53.5 0.05 0.20
HFC 180323C00054000 C Mar 23, 2018 54.0 0.05 0.15
HFC 180323C00054500 C Mar 23, 2018 54.5 0.00 0.15
HFC 180323C00055000 C Mar 23, 2018 55.0 0.00 0.15
HFC 180323P00030000 P Mar 23, 2018 30.0 0.00 0.15
HFC 180323P00035000 P Mar 23, 2018 35.0 0.05 0.15
HFC 180323P00037000 P Mar 23, 2018 37.0 0.05 0.25
HFC 180323P00037500 P Mar 23, 2018 37.5 0.15 0.25
HFC 180323P00038000 P Mar 23, 2018 38.0 0.15 0.30
HFC 180323P00039000 P Mar 23, 2018 39.0 0.25 0.35
HFC 180323P00039500 P Mar 23, 2018 39.5 0.30 0.40
HFC 180323P00040000 P Mar 23, 2018 40.0 0.30 0.40
HFC 180323P00041000 P Mar 23, 2018 41.0 0.45 0.55
HFC 180323P00041500 P Mar 23, 2018 41.5 0.50 0.60
HFC 180323P00042000 P Mar 23, 2018 42.0 0.60 0.70
HFC 180323P00042500 P Mar 23, 2018 42.5 0.70 0.80
HFC 180323P00043000 P Mar 23, 2018 43.0 0.75 0.90
HFC 180323P00043500 P Mar 23, 2018 43.5 0.90 1.05
HFC 180323P00044000 P Mar 23, 2018 44.0 1.05 1.20
HFC 180323P00044500 P Mar 23, 2018 44.5 1.20 1.35
HFC 180323P00045000 P Mar 23, 2018 45.0 1.40 1.55
HFC 180323P00045500 P Mar 23, 2018 45.5 1.55 1.75
HFC 180323P00046000 P Mar 23, 2018 46.0 1.80 1.95
HFC 180323P00046500 P Mar 23, 2018 46.5 2.00 2.25
HFC 180323P00047000 P Mar 23, 2018 47.0 2.25 2.55
HFC 180323P00047500 P Mar 23, 2018 47.5 2.50 2.80
HFC 180323P00048000 P Mar 23, 2018 48.0 2.75 3.10
HFC 180323P00048500 P Mar 23, 2018 48.5 3.10 3.80
HFC 180323P00049000 P Mar 23, 2018 49.0 3.40 3.80
HFC 180323P00049500 P Mar 23, 2018 49.5 3.90 4.50
HFC 180323P00050000 P Mar 23, 2018 50.0 3.80 4.60
HFC 180323P00050500 P Mar 23, 2018 50.5 4.50 5.00
HFC 180323P00051000 P Mar 23, 2018 51.0 4.90 5.50
HFC 180323P00051500 P Mar 23, 2018 51.5 5.40 6.10
HFC 180323P00052000 P Mar 23, 2018 52.0 5.70 6.20
HFC 180323P00052500 P Mar 23, 2018 52.5 6.30 6.80
HFC 180323P00053000 P Mar 23, 2018 53.0 6.30 7.20
HFC 180323P00053500 P Mar 23, 2018 53.5 7.20 8.50
HFC 180323P00054000 P Mar 23, 2018 54.0 7.60 8.20
HFC 180323P00054500 P Mar 23, 2018 54.5 8.00 8.70
HFC 180323P00055000 P Mar 23, 2018 55.0 8.50 9.20
HFC 180329C00035000 C Mar 29, 2018 35.0 11.20 12.00
HFC 180329C00039000 C Mar 29, 2018 39.0 7.40 8.10
HFC 180329C00039500 C Mar 29, 2018 39.5 6.90 7.70
HFC 180329C00040000 C Mar 29, 2018 40.0 6.50 7.20
HFC 180329C00040500 C Mar 29, 2018 40.5 6.00 6.70
HFC 180329C00041000 C Mar 29, 2018 41.0 5.50 6.30
HFC 180329C00041500 C Mar 29, 2018 41.5 5.10 5.90
HFC 180329C00042000 C Mar 29, 2018 42.0 4.70 5.20
HFC 180329C00042500 C Mar 29, 2018 42.5 4.40 4.80
HFC 180329C00043000 C Mar 29, 2018 43.0 3.20 4.30
HFC 180329C00043500 C Mar 29, 2018 43.5 3.70 4.00
HFC 180329C00044000 C Mar 29, 2018 44.0 3.30 3.70
HFC 180329C00044500 C Mar 29, 2018 44.5 3.00 3.30
HFC 180329C00045000 C Mar 29, 2018 45.0 2.70 2.95
HFC 180329C00045500 C Mar 29, 2018 45.5 2.40 2.75
HFC 180329C00046000 C Mar 29, 2018 46.0 2.15 2.45
HFC 180329C00046500 C Mar 29, 2018 46.5 1.90 2.15
HFC 180329C00047000 C Mar 29, 2018 47.0 1.65 1.90
HFC 180329C00047500 C Mar 29, 2018 47.5 1.45 1.65
HFC 180329C00048000 C Mar 29, 2018 48.0 1.25 1.45
HFC 180329C00048500 C Mar 29, 2018 48.5 1.05 1.25
HFC 180329C00049000 C Mar 29, 2018 49.0 0.85 1.10
HFC 180329C00049500 C Mar 29, 2018 49.5 0.75 0.90
HFC 180329C00050000 C Mar 29, 2018 50.0 0.60 0.80
HFC 180329C00050500 C Mar 29, 2018 50.5 0.50 0.65
HFC 180329C00051000 C Mar 29, 2018 51.0 0.40 0.55
HFC 180329C00051500 C Mar 29, 2018 51.5 0.35 0.50
HFC 180329C00052000 C Mar 29, 2018 52.0 0.25 0.40
HFC 180329C00052500 C Mar 29, 2018 52.5 0.20 0.35
HFC 180329C00053000 C Mar 29, 2018 53.0 0.15 0.30
HFC 180329C00055000 C Mar 29, 2018 55.0 0.05 0.15
HFC 180329P00035000 P Mar 29, 2018 35.0 0.10 0.20
HFC 180329P00039000 P Mar 29, 2018 39.0 0.30 0.40
HFC 180329P00039500 P Mar 29, 2018 39.5 0.35 0.45
HFC 180329P00040000 P Mar 29, 2018 40.0 0.40 0.50
HFC 180329P00040500 P Mar 29, 2018 40.5 0.45 0.55
HFC 180329P00041000 P Mar 29, 2018 41.0 0.50 0.60
HFC 180329P00041500 P Mar 29, 2018 41.5 0.60 0.70
HFC 180329P00042000 P Mar 29, 2018 42.0 0.65 0.80
HFC 180329P00042500 P Mar 29, 2018 42.5 0.75 0.90
HFC 180329P00043000 P Mar 29, 2018 43.0 0.90 1.00
HFC 180329P00043500 P Mar 29, 2018 43.5 1.00 1.20
HFC 180329P00044000 P Mar 29, 2018 44.0 1.15 1.30
HFC 180329P00044500 P Mar 29, 2018 44.5 1.30 1.45
HFC 180329P00045000 P Mar 29, 2018 45.0 1.50 1.65
HFC 180329P00045500 P Mar 29, 2018 45.5 1.65 1.90
HFC 180329P00046000 P Mar 29, 2018 46.0 1.90 2.10
HFC 180329P00046500 P Mar 29, 2018 46.5 2.05 2.35
HFC 180329P00047000 P Mar 29, 2018 47.0 2.35 2.65
HFC 180329P00047500 P Mar 29, 2018 47.5 2.65 2.95
HFC 180329P00048000 P Mar 29, 2018 48.0 2.90 3.30
HFC 180329P00048500 P Mar 29, 2018 48.5 3.20 3.60
HFC 180329P00049000 P Mar 29, 2018 49.0 3.50 3.90
HFC 180329P00049500 P Mar 29, 2018 49.5 3.90 4.40
HFC 180329P00050000 P Mar 29, 2018 50.0 4.20 4.70
HFC 180329P00050500 P Mar 29, 2018 50.5 4.60 5.10
HFC 180329P00051000 P Mar 29, 2018 51.0 5.00 5.50
HFC 180329P00051500 P Mar 29, 2018 51.5 5.40 5.90
HFC 180329P00052000 P Mar 29, 2018 52.0 5.90 6.30
HFC 180329P00052500 P Mar 29, 2018 52.5 6.30 6.90
HFC 180329P00053000 P Mar 29, 2018 53.0 6.70 7.30
HFC 180329P00055000 P Mar 29, 2018 55.0 8.60 9.10
HFC 180615C00019000 C Jun 15, 2018 19.0 27.20 27.80
HFC 180615C00020000 C Jun 15, 2018 20.0 25.90 26.70
HFC 180615C00021000 C Jun 15, 2018 21.0 24.60 25.80
HFC 180615C00022000 C Jun 15, 2018 22.0 24.20 24.80
HFC 180615C00023000 C Jun 15, 2018 23.0 22.70 23.60
HFC 180615C00024000 C Jun 15, 2018 24.0 22.20 22.70
HFC 180615C00025000 C Jun 15, 2018 25.0 20.40 21.70
HFC 180615C00026000 C Jun 15, 2018 26.0 19.40 20.70
HFC 180615C00027000 C Jun 15, 2018 27.0 19.10 19.80
HFC 180615C00028000 C Jun 15, 2018 28.0 18.20 18.80
HFC 180615C00029000 C Jun 15, 2018 29.0 16.80 17.80
HFC 180615C00030000 C Jun 15, 2018 30.0 15.70 16.90
HFC 180615C00031000 C Jun 15, 2018 31.0 14.90 15.80
HFC 180615C00032000 C Jun 15, 2018 32.0 13.70 14.80
HFC 180615C00033000 C Jun 15, 2018 33.0 13.40 13.80
HFC 180615C00034000 C Jun 15, 2018 34.0 12.50 12.90
HFC 180615C00035000 C Jun 15, 2018 35.0 10.60 12.10
HFC 180615C00036000 C Jun 15, 2018 36.0 10.70 11.20
HFC 180615C00037000 C Jun 15, 2018 37.0 9.90 10.20
HFC 180615C00038000 C Jun 15, 2018 38.0 9.00 9.50
HFC 180615C00039000 C Jun 15, 2018 39.0 8.10 8.70
HFC 180615C00040000 C Jun 15, 2018 40.0 7.30 7.80
HFC 180615C00041000 C Jun 15, 2018 41.0 6.60 7.00
HFC 180615C00042000 C Jun 15, 2018 42.0 5.90 6.20
HFC 180615C00043000 C Jun 15, 2018 43.0 5.20 5.50
HFC 180615C00044000 C Jun 15, 2018 44.0 4.60 4.80
HFC 180615C00045000 C Jun 15, 2018 45.0 4.00 4.20
HFC 180615C00046000 C Jun 15, 2018 46.0 3.50 3.70
HFC 180615C00047000 C Jun 15, 2018 47.0 3.00 3.20
HFC 180615C00048000 C Jun 15, 2018 48.0 2.55 2.70
HFC 180615C00049000 C Jun 15, 2018 49.0 2.15 2.30
HFC 180615C00050000 C Jun 15, 2018 50.0 1.80 1.95
HFC 180615C00055000 C Jun 15, 2018 55.0 0.60 0.80
HFC 180615C00060000 C Jun 15, 2018 60.0 0.15 0.30
HFC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
HFC 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
HFC 180615C00075000 C Jun 15, 2018 75.0 0.00 0.10
HFC 180615P00019000 P Jun 15, 2018 19.0 0.00 0.30
HFC 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
HFC 180615P00021000 P Jun 15, 2018 21.0 0.00 0.30
HFC 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
HFC 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
HFC 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
HFC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
HFC 180615P00026000 P Jun 15, 2018 26.0 0.05 0.15
HFC 180615P00027000 P Jun 15, 2018 27.0 0.05 0.20
HFC 180615P00028000 P Jun 15, 2018 28.0 0.10 0.20
HFC 180615P00029000 P Jun 15, 2018 29.0 0.10 0.25
HFC 180615P00030000 P Jun 15, 2018 30.0 0.15 0.30
HFC 180615P00031000 P Jun 15, 2018 31.0 0.20 0.35
HFC 180615P00032000 P Jun 15, 2018 32.0 0.25 0.40
HFC 180615P00033000 P Jun 15, 2018 33.0 0.30 0.45
HFC 180615P00034000 P Jun 15, 2018 34.0 0.40 0.55
HFC 180615P00035000 P Jun 15, 2018 35.0 0.50 0.65
HFC 180615P00036000 P Jun 15, 2018 36.0 0.60 0.75
HFC 180615P00037000 P Jun 15, 2018 37.0 0.70 0.85
HFC 180615P00038000 P Jun 15, 2018 38.0 0.85 1.00
HFC 180615P00039000 P Jun 15, 2018 39.0 1.05 1.20
HFC 180615P00040000 P Jun 15, 2018 40.0 1.25 1.45
HFC 180615P00041000 P Jun 15, 2018 41.0 1.50 1.65
HFC 180615P00042000 P Jun 15, 2018 42.0 1.75 1.95
HFC 180615P00043000 P Jun 15, 2018 43.0 2.15 2.25
HFC 180615P00044000 P Jun 15, 2018 44.0 2.50 2.65
HFC 180615P00045000 P Jun 15, 2018 45.0 2.90 3.10
HFC 180615P00046000 P Jun 15, 2018 46.0 3.30 3.50
HFC 180615P00047000 P Jun 15, 2018 47.0 3.80 4.00
HFC 180615P00048000 P Jun 15, 2018 48.0 4.40 4.60
HFC 180615P00049000 P Jun 15, 2018 49.0 5.00 5.20
HFC 180615P00050000 P Jun 15, 2018 50.0 5.60 5.90
HFC 180615P00055000 P Jun 15, 2018 55.0 9.30 9.80
HFC 180615P00060000 P Jun 15, 2018 60.0 13.70 15.60
HFC 180615P00065000 P Jun 15, 2018 65.0 18.60 19.40
HFC 180615P00070000 P Jun 15, 2018 70.0 23.50 24.10
HFC 180615P00075000 P Jun 15, 2018 75.0 28.50 29.30
HFC 180921C00023000 C Sep 21, 2018 23.0 23.20 23.80
HFC 180921C00024000 C Sep 21, 2018 24.0 22.20 22.70
HFC 180921C00025000 C Sep 21, 2018 25.0 19.80 21.80
HFC 180921C00026000 C Sep 21, 2018 26.0 19.90 20.80
HFC 180921C00027000 C Sep 21, 2018 27.0 19.30 19.80
HFC 180921C00028000 C Sep 21, 2018 28.0 18.30 18.80
HFC 180921C00029000 C Sep 21, 2018 29.0 16.90 18.00
HFC 180921C00030000 C Sep 21, 2018 30.0 16.10 16.90
HFC 180921C00031000 C Sep 21, 2018 31.0 15.40 16.20
HFC 180921C00032000 C Sep 21, 2018 32.0 14.60 15.30
HFC 180921C00033000 C Sep 21, 2018 33.0 13.60 14.20
HFC 180921C00034000 C Sep 21, 2018 34.0 12.90 13.40
HFC 180921C00035000 C Sep 21, 2018 35.0 12.10 12.60
HFC 180921C00036000 C Sep 21, 2018 36.0 11.20 11.70
HFC 180921C00037000 C Sep 21, 2018 37.0 10.30 11.00
HFC 180921C00038000 C Sep 21, 2018 38.0 9.70 10.10
HFC 180921C00039000 C Sep 21, 2018 39.0 9.00 9.40
HFC 180921C00040000 C Sep 21, 2018 40.0 8.10 8.60
HFC 180921C00041000 C Sep 21, 2018 41.0 7.30 7.90
HFC 180921C00042000 C Sep 21, 2018 42.0 6.90 7.30
HFC 180921C00043000 C Sep 21, 2018 43.0 6.00 6.60
HFC 180921C00044000 C Sep 21, 2018 44.0 5.70 6.00
HFC 180921C00045000 C Sep 21, 2018 45.0 5.10 5.50
HFC 180921C00046000 C Sep 21, 2018 46.0 4.60 5.00
HFC 180921C00047000 C Sep 21, 2018 47.0 4.00 4.40
HFC 180921C00048000 C Sep 21, 2018 48.0 3.50 4.00
HFC 180921C00049000 C Sep 21, 2018 49.0 3.20 3.50
HFC 180921C00050000 C Sep 21, 2018 50.0 2.85 3.20
HFC 180921C00055000 C Sep 21, 2018 55.0 1.45 1.75
HFC 180921C00060000 C Sep 21, 2018 60.0 0.65 0.85
HFC 180921C00065000 C Sep 21, 2018 65.0 0.25 0.40
HFC 180921C00070000 C Sep 21, 2018 70.0 0.05 0.20
HFC 180921C00075000 C Sep 21, 2018 75.0 0.00 0.10
HFC 180921P00023000 P Sep 21, 2018 23.0 0.15 0.30
HFC 180921P00024000 P Sep 21, 2018 24.0 0.15 0.30
HFC 180921P00025000 P Sep 21, 2018 25.0 0.20 0.35
HFC 180921P00026000 P Sep 21, 2018 26.0 0.25 0.40
HFC 180921P00027000 P Sep 21, 2018 27.0 0.30 0.45
HFC 180921P00028000 P Sep 21, 2018 28.0 0.35 0.50
HFC 180921P00029000 P Sep 21, 2018 29.0 0.40 0.55
HFC 180921P00030000 P Sep 21, 2018 30.0 0.50 0.65
HFC 180921P00031000 P Sep 21, 2018 31.0 0.60 0.75
HFC 180921P00032000 P Sep 21, 2018 32.0 0.65 0.80
HFC 180921P00033000 P Sep 21, 2018 33.0 0.80 0.95
HFC 180921P00034000 P Sep 21, 2018 34.0 0.90 1.10
HFC 180921P00035000 P Sep 21, 2018 35.0 1.05 1.20
HFC 180921P00036000 P Sep 21, 2018 36.0 1.20 1.40
HFC 180921P00037000 P Sep 21, 2018 37.0 1.40 1.60
HFC 180921P00038000 P Sep 21, 2018 38.0 1.65 1.80
HFC 180921P00039000 P Sep 21, 2018 39.0 1.75 2.10
HFC 180921P00040000 P Sep 21, 2018 40.0 2.10 2.35
HFC 180921P00041000 P Sep 21, 2018 41.0 2.40 2.65
HFC 180921P00042000 P Sep 21, 2018 42.0 2.70 3.00
HFC 180921P00043000 P Sep 21, 2018 43.0 3.10 3.40
HFC 180921P00044000 P Sep 21, 2018 44.0 3.40 3.80
HFC 180921P00045000 P Sep 21, 2018 45.0 3.90 4.20
HFC 180921P00046000 P Sep 21, 2018 46.0 4.30 4.80
HFC 180921P00047000 P Sep 21, 2018 47.0 4.90 5.20
HFC 180921P00048000 P Sep 21, 2018 48.0 5.40 5.90
HFC 180921P00049000 P Sep 21, 2018 49.0 5.90 6.40
HFC 180921P00050000 P Sep 21, 2018 50.0 6.50 7.10
HFC 180921P00055000 P Sep 21, 2018 55.0 10.00 10.60
HFC 180921P00060000 P Sep 21, 2018 60.0 14.10 14.80
HFC 180921P00065000 P Sep 21, 2018 65.0 18.70 19.50
HFC 180921P00070000 P Sep 21, 2018 70.0 23.50 24.30
HFC 180921P00075000 P Sep 21, 2018 75.0 28.60 29.10
HFC 190118C00015000 C Jan 18, 2019 15.0 31.10 31.80
HFC 190118C00018000 C Jan 18, 2019 18.0 28.10 29.00
HFC 190118C00020000 C Jan 18, 2019 20.0 25.70 26.90
HFC 190118C00023000 C Jan 18, 2019 23.0 23.20 23.80
HFC 190118C00025000 C Jan 18, 2019 25.0 21.20 21.80
HFC 190118C00027000 C Jan 18, 2019 27.0 18.30 20.00
HFC 190118C00030000 C Jan 18, 2019 30.0 15.50 17.30
HFC 190118C00032000 C Jan 18, 2019 32.0 14.90 15.60
HFC 190118C00035000 C Jan 18, 2019 35.0 12.50 13.00
HFC 190118C00037000 C Jan 18, 2019 37.0 10.90 11.50
HFC 190118C00040000 C Jan 18, 2019 40.0 8.70 9.40
HFC 190118C00045000 C Jan 18, 2019 45.0 5.90 6.40
HFC 190118C00050000 C Jan 18, 2019 50.0 3.70 4.10
HFC 190118C00055000 C Jan 18, 2019 55.0 2.20 2.50
HFC 190118C00060000 C Jan 18, 2019 60.0 1.20 1.45
HFC 190118C00065000 C Jan 18, 2019 65.0 0.60 0.90
HFC 190118C00070000 C Jan 18, 2019 70.0 0.30 0.45
HFC 190118P00015000 P Jan 18, 2019 15.0 0.05 0.20
HFC 190118P00018000 P Jan 18, 2019 18.0 0.05 0.25
HFC 190118P00020000 P Jan 18, 2019 20.0 0.15 0.30
HFC 190118P00023000 P Jan 18, 2019 23.0 0.30 0.45
HFC 190118P00025000 P Jan 18, 2019 25.0 0.40 0.55
HFC 190118P00027000 P Jan 18, 2019 27.0 0.55 0.70
HFC 190118P00030000 P Jan 18, 2019 30.0 0.85 1.00
HFC 190118P00032000 P Jan 18, 2019 32.0 1.10 1.30
HFC 190118P00035000 P Jan 18, 2019 35.0 1.65 1.85
HFC 190118P00037000 P Jan 18, 2019 37.0 2.10 2.30
HFC 190118P00040000 P Jan 18, 2019 40.0 3.00 3.20
HFC 190118P00045000 P Jan 18, 2019 45.0 4.90 5.40
HFC 190118P00050000 P Jan 18, 2019 50.0 7.50 8.00
HFC 190118P00055000 P Jan 18, 2019 55.0 10.80 11.60
HFC 190118P00060000 P Jan 18, 2019 60.0 14.70 15.50
HFC 190118P00065000 P Jan 18, 2019 65.0 19.00 19.70
HFC 190118P00070000 P Jan 18, 2019 70.0 22.80 24.50
HFC 200117C00023000 C Jan 17, 2020 23.0 22.60 24.80
HFC 200117C00025000 C Jan 17, 2020 25.0 20.80 23.10
HFC 200117C00028000 C Jan 17, 2020 28.0 18.30 20.10
HFC 200117C00030000 C Jan 17, 2020 30.0 16.80 18.70
HFC 200117C00033000 C Jan 17, 2020 33.0 14.50 16.70
HFC 200117C00035000 C Jan 17, 2020 35.0 13.10 15.30
HFC 200117C00038000 C Jan 17, 2020 38.0 11.20 13.40
HFC 200117C00040000 C Jan 17, 2020 40.0 10.20 12.30
HFC 200117C00042000 C Jan 17, 2020 42.0 9.00 10.90
HFC 200117C00045000 C Jan 17, 2020 45.0 7.50 9.70
HFC 200117C00047000 C Jan 17, 2020 47.0 6.60 8.60
HFC 200117C00050000 C Jan 17, 2020 50.0 5.80 7.10
HFC 200117C00055000 C Jan 17, 2020 55.0 3.90 5.50
HFC 200117C00060000 C Jan 17, 2020 60.0 2.25 4.20
HFC 200117C00065000 C Jan 17, 2020 65.0 1.35 2.75
HFC 200117C00070000 C Jan 17, 2020 70.0 1.05 2.50
HFC 200117P00023000 P Jan 17, 2020 23.0 0.80 1.65
HFC 200117P00025000 P Jan 17, 2020 25.0 0.95 1.95
HFC 200117P00028000 P Jan 17, 2020 28.0 1.30 2.25
HFC 200117P00030000 P Jan 17, 2020 30.0 1.50 2.65
HFC 200117P00033000 P Jan 17, 2020 33.0 2.25 3.40
HFC 200117P00035000 P Jan 17, 2020 35.0 2.70 4.00
HFC 200117P00038000 P Jan 17, 2020 38.0 4.00 5.00
HFC 200117P00040000 P Jan 17, 2020 40.0 4.70 5.80
HFC 200117P00042000 P Jan 17, 2020 42.0 5.30 6.70
HFC 200117P00045000 P Jan 17, 2020 45.0 6.70 8.10
HFC 200117P00047000 P Jan 17, 2020 47.0 7.60 9.20
HFC 200117P00050000 P Jan 17, 2020 50.0 9.20 10.90
HFC 200117P00055000 P Jan 17, 2020 55.0 12.30 14.10
HFC 200117P00060000 P Jan 17, 2020 60.0 15.70 17.90
HFC 200117P00065000 P Jan 17, 2020 65.0 19.60 21.80
HFC 200117P00070000 P Jan 17, 2020 70.0 23.80 26.00
OPRA data is delayed 15 minutes.