Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Hollyfrontier Corporation (HFC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HFC 140419C00037500 C 04/19/14 37.5 11.90 13.60
HFC 140419C00038500 C 04/19/14 38.5 10.90 12.60
HFC 140419C00039000 C 04/19/14 39.0 10.40 12.10
HFC 140419C00039500 C 04/19/14 39.5 9.90 11.60
HFC 140419C00040000 C 04/19/14 40.0 8.80 11.60
HFC 140419C00040500 C 04/19/14 40.5 8.80 10.70
HFC 140419C00041000 C 04/19/14 41.0 8.90 10.10
HFC 140419C00041500 C 04/19/14 41.5 8.40 9.60
HFC 140419C00042000 C 04/19/14 42.0 7.90 9.10
HFC 140419C00042500 C 04/19/14 42.5 8.20 8.60
HFC 140419C00043000 C 04/19/14 43.0 6.80 8.10
HFC 140419C00043500 C 04/19/14 43.5 7.20 7.60
HFC 140419C00044000 C 04/19/14 44.0 5.80 7.10
HFC 140419C00044500 C 04/19/14 44.5 6.20 6.60
HFC 140419C00045000 C 04/19/14 45.0 4.80 6.10
HFC 140419C00045500 C 04/19/14 45.5 5.00 5.60
HFC 140419C00046000 C 04/19/14 46.0 3.90 5.10
HFC 140419C00046500 C 04/19/14 46.5 4.20 4.60
HFC 140419C00047000 C 04/19/14 47.0 2.95 4.10
HFC 140419C00047500 C 04/19/14 47.5 3.20 3.60
HFC 140419C00048000 C 04/19/14 48.0 1.95 3.10
HFC 140419C00048500 C 04/19/14 48.5 2.25 2.55
HFC 140419C00049000 C 04/19/14 49.0 1.75 2.05
HFC 140419C00049500 C 04/19/14 49.5 1.25 1.50
HFC 140419C00050000 C 04/19/14 50.0 0.75 1.05
HFC 140419C00050500 C 04/19/14 50.5 0.25 0.55
HFC 140419C00051000 C 04/19/14 51.0 0.00 0.05
HFC 140419C00051500 C 04/19/14 51.5 0.00 0.05
HFC 140419C00052000 C 04/19/14 52.0 0.00 0.05
HFC 140419C00052500 C 04/19/14 52.5 0.00 0.05
HFC 140419C00053000 C 04/19/14 53.0 0.00 0.05
HFC 140419C00053500 C 04/19/14 53.5 0.00 0.05
HFC 140419C00054000 C 04/19/14 54.0 0.00 0.05
HFC 140419C00054500 C 04/19/14 54.5 0.00 0.05
HFC 140419C00055000 C 04/19/14 55.0 0.00 0.05
HFC 140419C00055500 C 04/19/14 55.5 0.00 0.05
HFC 140419C00056000 C 04/19/14 56.0 0.00 0.05
HFC 140419C00057000 C 04/19/14 57.0 0.00 0.05
HFC 140419C00059500 C 04/19/14 59.5 0.00 0.05
HFC 140419C00064500 C 04/19/14 64.5 0.00 0.05
HFC 140419C00069500 C 04/19/14 69.5 0.00 0.05
HFC 140419P00037500 P 04/19/14 37.5 0.00 0.05
HFC 140419P00038500 P 04/19/14 38.5 0.00 0.05
HFC 140419P00039000 P 04/19/14 39.0 0.00 0.05
HFC 140419P00039500 P 04/19/14 39.5 0.00 0.05
HFC 140419P00040000 P 04/19/14 40.0 0.00 0.05
HFC 140419P00040500 P 04/19/14 40.5 0.00 0.05
HFC 140419P00041000 P 04/19/14 41.0 0.00 0.05
HFC 140419P00041500 P 04/19/14 41.5 0.00 0.05
HFC 140419P00042000 P 04/19/14 42.0 0.00 0.05
HFC 140419P00042500 P 04/19/14 42.5 0.00 0.05
HFC 140419P00043000 P 04/19/14 43.0 0.00 0.05
HFC 140419P00043500 P 04/19/14 43.5 0.00 0.05
HFC 140419P00044000 P 04/19/14 44.0 0.00 0.05
HFC 140419P00044500 P 04/19/14 44.5 0.00 0.05
HFC 140419P00045000 P 04/19/14 45.0 0.00 0.05
HFC 140419P00045500 P 04/19/14 45.5 0.00 0.05
HFC 140419P00046000 P 04/19/14 46.0 0.00 0.05
HFC 140419P00046500 P 04/19/14 46.5 0.00 0.05
HFC 140419P00047000 P 04/19/14 47.0 0.00 0.05
HFC 140419P00047500 P 04/19/14 47.5 0.00 0.05
HFC 140419P00048000 P 04/19/14 48.0 0.00 0.05
HFC 140419P00048500 P 04/19/14 48.5 0.00 0.05
HFC 140419P00049000 P 04/19/14 49.0 0.00 0.05
HFC 140419P00049500 P 04/19/14 49.5 0.00 0.05
HFC 140419P00050000 P 04/19/14 50.0 0.00 0.05
HFC 140419P00050500 P 04/19/14 50.5 0.00 0.05
HFC 140419P00051000 P 04/19/14 51.0 0.05 0.30
HFC 140419P00051500 P 04/19/14 51.5 0.45 1.10
HFC 140419P00052000 P 04/19/14 52.0 0.95 2.10
HFC 140419P00052500 P 04/19/14 52.5 1.45 2.70
HFC 140419P00053000 P 04/19/14 53.0 1.95 3.50
HFC 140419P00053500 P 04/19/14 53.5 2.45 3.80
HFC 140419P00054000 P 04/19/14 54.0 2.95 4.30
HFC 140419P00054500 P 04/19/14 54.5 3.40 4.60
HFC 140419P00055000 P 04/19/14 55.0 3.90 5.30
HFC 140419P00055500 P 04/19/14 55.5 4.40 5.60
HFC 140419P00056000 P 04/19/14 56.0 4.90 6.10
HFC 140419P00057000 P 04/19/14 57.0 5.90 7.10
HFC 140419P00059500 P 04/19/14 59.5 8.40 9.60
HFC 140419P00064500 P 04/19/14 64.5 12.80 14.10
HFC 140419P00069500 P 04/19/14 69.5 17.80 19.10
HFC 140425C00035000 C 04/25/14 35.0 13.60 16.70
HFC 140425C00036000 C 04/25/14 36.0 12.50 15.90
HFC 140425C00036500 C 04/25/14 36.5 12.00 15.40
HFC 140425C00037000 C 04/25/14 37.0 11.50 15.10
HFC 140425C00037500 C 04/25/14 37.5 11.70 14.30
HFC 140425C00038000 C 04/25/14 38.0 10.50 13.70
HFC 140425C00038500 C 04/25/14 38.5 10.70 12.90
HFC 140425C00039000 C 04/25/14 39.0 10.10 12.90
HFC 140425C00039500 C 04/25/14 39.5 9.00 12.50
HFC 140425C00040000 C 04/25/14 40.0 8.50 12.00
HFC 140425C00040500 C 04/25/14 40.5 8.30 11.30
HFC 140425C00041000 C 04/25/14 41.0 8.40 11.20
HFC 140425C00041500 C 04/25/14 41.5 7.90 9.70
HFC 140425C00042000 C 04/25/14 42.0 6.70 9.10
HFC 140425C00042500 C 04/25/14 42.5 6.90 8.60
HFC 140425C00043000 C 04/25/14 43.0 6.40 8.10
HFC 140425C00043500 C 04/25/14 43.5 5.80 7.60
HFC 140425C00044000 C 04/25/14 44.0 5.30 7.10
HFC 140425C00044500 C 04/25/14 44.5 5.40 6.60
HFC 140425C00045000 C 04/25/14 45.0 4.90 6.10
HFC 140425C00045500 C 04/25/14 45.5 5.20 5.60
HFC 140425C00046000 C 04/25/14 46.0 4.70 5.00
HFC 140425C00046500 C 04/25/14 46.5 4.20 4.50
HFC 140425C00047000 C 04/25/14 47.0 3.70 4.10
HFC 140425C00047500 C 04/25/14 47.5 3.20 3.60
HFC 140425C00048000 C 04/25/14 48.0 2.15 3.10
HFC 140425C00048500 C 04/25/14 48.5 2.30 2.60
HFC 140425C00049000 C 04/25/14 49.0 1.80 2.15
HFC 140425C00049500 C 04/25/14 49.5 1.40 1.75
HFC 140425C00050000 C 04/25/14 50.0 1.10 1.30
HFC 140425C00050500 C 04/25/14 50.5 0.80 0.95
HFC 140425C00051000 C 04/25/14 51.0 0.55 0.70
HFC 140425C00051500 C 04/25/14 51.5 0.35 0.50
HFC 140425C00052000 C 04/25/14 52.0 0.15 0.30
HFC 140425C00052500 C 04/25/14 52.5 0.00 0.20
HFC 140425C00053000 C 04/25/14 53.0 0.00 0.20
HFC 140425C00053500 C 04/25/14 53.5 0.00 0.15
HFC 140425C00054000 C 04/25/14 54.0 0.00 0.15
HFC 140425C00054500 C 04/25/14 54.5 0.00 0.05
HFC 140425C00055000 C 04/25/14 55.0 0.00 0.05
HFC 140425C00055500 C 04/25/14 55.5 0.00 0.05
HFC 140425C00056000 C 04/25/14 56.0 0.00 0.05
HFC 140425C00056500 C 04/25/14 56.5 0.00 0.05
HFC 140425C00057000 C 04/25/14 57.0 0.00 0.05
HFC 140425C00057500 C 04/25/14 57.5 0.00 0.05
HFC 140425C00060000 C 04/25/14 60.0 0.00 0.05
HFC 140425C00065000 C 04/25/14 65.0 0.00 0.05
HFC 140425C00070000 C 04/25/14 70.0 0.00 0.05
HFC 140425C00075000 C 04/25/14 75.0 0.00 0.05
HFC 140425P00035000 P 04/25/14 35.0 0.00 0.05
HFC 140425P00036000 P 04/25/14 36.0 0.00 0.05
HFC 140425P00036500 P 04/25/14 36.5 0.00 0.05
HFC 140425P00037000 P 04/25/14 37.0 0.00 0.05
HFC 140425P00037500 P 04/25/14 37.5 0.00 0.05
HFC 140425P00038000 P 04/25/14 38.0 0.00 0.05
HFC 140425P00038500 P 04/25/14 38.5 0.00 0.05
HFC 140425P00039000 P 04/25/14 39.0 0.00 0.05
HFC 140425P00039500 P 04/25/14 39.5 0.00 0.05
HFC 140425P00040000 P 04/25/14 40.0 0.00 0.05
HFC 140425P00040500 P 04/25/14 40.5 0.00 0.05
HFC 140425P00041000 P 04/25/14 41.0 0.00 0.05
HFC 140425P00041500 P 04/25/14 41.5 0.00 0.05
HFC 140425P00042000 P 04/25/14 42.0 0.00 0.05
HFC 140425P00042500 P 04/25/14 42.5 0.00 0.05
HFC 140425P00043000 P 04/25/14 43.0 0.00 0.05
HFC 140425P00043500 P 04/25/14 43.5 0.00 0.05
HFC 140425P00044000 P 04/25/14 44.0 0.00 0.05
HFC 140425P00044500 P 04/25/14 44.5 0.00 0.05
HFC 140425P00045000 P 04/25/14 45.0 0.00 0.05
HFC 140425P00045500 P 04/25/14 45.5 0.00 0.05
HFC 140425P00046000 P 04/25/14 46.0 0.00 0.05
HFC 140425P00046500 P 04/25/14 46.5 0.00 0.15
HFC 140425P00047000 P 04/25/14 47.0 0.00 0.15
HFC 140425P00047500 P 04/25/14 47.5 0.00 0.20
HFC 140425P00048000 P 04/25/14 48.0 0.00 0.20
HFC 140425P00048500 P 04/25/14 48.5 0.05 0.30
HFC 140425P00049000 P 04/25/14 49.0 0.10 0.25
HFC 140425P00049500 P 04/25/14 49.5 0.20 0.30
HFC 140425P00050000 P 04/25/14 50.0 0.30 0.50
HFC 140425P00050500 P 04/25/14 50.5 0.50 0.65
HFC 140425P00051000 P 04/25/14 51.0 0.75 0.90
HFC 140425P00051500 P 04/25/14 51.5 1.00 1.20
HFC 140425P00052000 P 04/25/14 52.0 1.25 1.75
HFC 140425P00052500 P 04/25/14 52.5 1.65 2.25
HFC 140425P00053000 P 04/25/14 53.0 2.10 3.20
HFC 140425P00053500 P 04/25/14 53.5 2.55 3.60
HFC 140425P00054000 P 04/25/14 54.0 3.00 4.10
HFC 140425P00054500 P 04/25/14 54.5 3.50 3.80
HFC 140425P00055000 P 04/25/14 55.0 3.30 5.40
HFC 140425P00055500 P 04/25/14 55.5 4.50 4.80
HFC 140425P00056000 P 04/25/14 56.0 5.00 5.30
HFC 140425P00056500 P 04/25/14 56.5 5.50 5.80
HFC 140425P00057000 P 04/25/14 57.0 6.00 6.30
HFC 140425P00057500 P 04/25/14 57.5 6.50 6.80
HFC 140425P00060000 P 04/25/14 60.0 9.00 9.30
HFC 140425P00065000 P 04/25/14 65.0 14.00 14.50
HFC 140425P00070000 P 04/25/14 70.0 19.00 19.50
HFC 140425P00075000 P 04/25/14 75.0 23.80 24.50
HFC 140502C00036000 C 05/02/14 36.0 12.50 16.50
HFC 140502C00037000 C 05/02/14 37.0 12.20 15.40
HFC 140502C00038000 C 05/02/14 38.0 10.50 14.30
HFC 140502C00039000 C 05/02/14 39.0 9.50 12.70
HFC 140502C00040000 C 05/02/14 40.0 8.60 12.00
HFC 140502C00041000 C 05/02/14 41.0 7.50 10.30
HFC 140502C00042500 C 05/02/14 42.5 6.10 9.10
HFC 140502C00043000 C 05/02/14 43.0 5.70 8.60
HFC 140502C00043500 C 05/02/14 43.5 5.10 8.20
HFC 140502C00044000 C 05/02/14 44.0 4.70 7.70
HFC 140502C00044500 C 05/02/14 44.5 6.20 6.60
HFC 140502C00045000 C 05/02/14 45.0 5.00 6.10
HFC 140502C00045500 C 05/02/14 45.5 3.40 6.20
HFC 140502C00046000 C 05/02/14 46.0 4.80 5.10
HFC 140502C00046500 C 05/02/14 46.5 3.40 4.90
HFC 140502C00047000 C 05/02/14 47.0 3.80 4.10
HFC 140502C00047500 C 05/02/14 47.5 2.85 3.70
HFC 140502C00048000 C 05/02/14 48.0 2.65 3.20
HFC 140502C00048500 C 05/02/14 48.5 2.45 2.75
HFC 140502C00049000 C 05/02/14 49.0 1.80 2.35
HFC 140502C00049500 C 05/02/14 49.5 1.55 1.95
HFC 140502C00050000 C 05/02/14 50.0 1.40 1.60
HFC 140502C00050500 C 05/02/14 50.5 1.10 1.30
HFC 140502C00051000 C 05/02/14 51.0 0.85 1.00
HFC 140502C00051500 C 05/02/14 51.5 0.60 0.75
HFC 140502C00052000 C 05/02/14 52.0 0.45 0.60
HFC 140502C00052500 C 05/02/14 52.5 0.30 0.45
HFC 140502C00053000 C 05/02/14 53.0 0.10 0.30
HFC 140502C00053500 C 05/02/14 53.5 0.05 0.25
HFC 140502C00054000 C 05/02/14 54.0 0.00 0.25
HFC 140502C00054500 C 05/02/14 54.5 0.00 0.25
HFC 140502C00055000 C 05/02/14 55.0 0.00 0.15
HFC 140502C00055500 C 05/02/14 55.5 0.00 0.15
HFC 140502C00056000 C 05/02/14 56.0 0.00 0.05
HFC 140502C00056500 C 05/02/14 56.5 0.00 0.05
HFC 140502C00057000 C 05/02/14 57.0 0.00 0.05
HFC 140502P00036000 P 05/02/14 36.0 0.00 0.05
HFC 140502P00037000 P 05/02/14 37.0 0.00 0.05
HFC 140502P00038000 P 05/02/14 38.0 0.00 0.05
HFC 140502P00039000 P 05/02/14 39.0 0.00 0.05
HFC 140502P00040000 P 05/02/14 40.0 0.00 0.05
HFC 140502P00041000 P 05/02/14 41.0 0.00 0.05
HFC 140502P00042500 P 05/02/14 42.5 0.00 0.05
HFC 140502P00043000 P 05/02/14 43.0 0.00 0.05
HFC 140502P00043500 P 05/02/14 43.5 0.00 0.05
HFC 140502P00044000 P 05/02/14 44.0 0.00 0.05
HFC 140502P00044500 P 05/02/14 44.5 0.00 0.15
HFC 140502P00045000 P 05/02/14 45.0 0.00 0.15
HFC 140502P00045500 P 05/02/14 45.5 0.00 0.20
HFC 140502P00046000 P 05/02/14 46.0 0.00 0.15
HFC 140502P00046500 P 05/02/14 46.5 0.05 0.20
HFC 140502P00047000 P 05/02/14 47.0 0.10 0.20
HFC 140502P00047500 P 05/02/14 47.5 0.10 0.30
HFC 140502P00048000 P 05/02/14 48.0 0.15 0.35
HFC 140502P00048500 P 05/02/14 48.5 0.20 0.35
HFC 140502P00049000 P 05/02/14 49.0 0.35 0.40
HFC 140502P00049500 P 05/02/14 49.5 0.45 0.65
HFC 140502P00050000 P 05/02/14 50.0 0.60 0.85
HFC 140502P00050500 P 05/02/14 50.5 0.80 0.90
HFC 140502P00051000 P 05/02/14 51.0 1.05 1.15
HFC 140502P00051500 P 05/02/14 51.5 1.30 1.50
HFC 140502P00052000 P 05/02/14 52.0 1.50 2.40
HFC 140502P00052500 P 05/02/14 52.5 1.85 2.85
HFC 140502P00053000 P 05/02/14 53.0 2.25 3.30
HFC 140502P00053500 P 05/02/14 53.5 2.65 3.80
HFC 140502P00054000 P 05/02/14 54.0 2.95 4.60
HFC 140502P00054500 P 05/02/14 54.5 2.90 5.00
HFC 140502P00055000 P 05/02/14 55.0 3.40 6.40
HFC 140502P00055500 P 05/02/14 55.5 3.90 6.00
HFC 140502P00056000 P 05/02/14 56.0 4.80 7.40
HFC 140502P00056500 P 05/02/14 56.5 4.90 7.90
HFC 140502P00057000 P 05/02/14 57.0 5.70 8.50
HFC 140509C00036000 C 05/09/14 36.0 12.50 16.50
HFC 140509C00037000 C 05/09/14 37.0 11.60 15.50
HFC 140509C00038000 C 05/09/14 38.0 10.50 14.00
HFC 140509C00039000 C 05/09/14 39.0 9.60 13.30
HFC 140509C00040000 C 05/09/14 40.0 9.20 11.30
HFC 140509C00040500 C 05/09/14 40.5 8.20 11.30
HFC 140509C00041000 C 05/09/14 41.0 7.60 10.70
HFC 140509C00041500 C 05/09/14 41.5 7.10 10.20
HFC 140509C00042000 C 05/09/14 42.0 6.70 9.70
HFC 140509C00042500 C 05/09/14 42.5 6.10 9.40
HFC 140509C00043000 C 05/09/14 43.0 6.70 8.70
HFC 140509C00043500 C 05/09/14 43.5 5.20 7.80
HFC 140509C00044000 C 05/09/14 44.0 4.70 7.30
HFC 140509C00044500 C 05/09/14 44.5 4.30 6.80
HFC 140509C00045000 C 05/09/14 45.0 4.90 6.90
HFC 140509C00045500 C 05/09/14 45.5 4.60 5.80
HFC 140509C00046000 C 05/09/14 46.0 4.20 5.20
HFC 140509C00046500 C 05/09/14 46.5 3.70 4.70
HFC 140509C00047000 C 05/09/14 47.0 3.30 4.30
HFC 140509C00047500 C 05/09/14 47.5 2.95 3.90
HFC 140509C00048000 C 05/09/14 48.0 2.85 3.40
HFC 140509C00048500 C 05/09/14 48.5 2.45 3.00
HFC 140509C00049000 C 05/09/14 49.0 2.30 2.65
HFC 140509C00049500 C 05/09/14 49.5 1.95 2.30
HFC 140509C00050000 C 05/09/14 50.0 1.75 1.95
HFC 140509C00050500 C 05/09/14 50.5 1.45 1.65
HFC 140509C00051000 C 05/09/14 51.0 1.20 1.40
HFC 140509C00051500 C 05/09/14 51.5 0.95 1.15
HFC 140509C00052000 C 05/09/14 52.0 0.75 0.90
HFC 140509C00052500 C 05/09/14 52.5 0.55 0.75
HFC 140509C00053000 C 05/09/14 53.0 0.35 0.60
HFC 140509C00053500 C 05/09/14 53.5 0.30 0.45
HFC 140509C00054000 C 05/09/14 54.0 0.15 0.35
HFC 140509C00054500 C 05/09/14 54.5 0.10 0.30
HFC 140509C00055000 C 05/09/14 55.0 0.05 0.25
HFC 140509C00055500 C 05/09/14 55.5 0.00 0.20
HFC 140509C00056000 C 05/09/14 56.0 0.00 0.20
HFC 140509C00056500 C 05/09/14 56.5 0.00 0.15
HFC 140509C00057000 C 05/09/14 57.0 0.00 0.15
HFC 140509C00057500 C 05/09/14 57.5 0.00 0.15
HFC 140509P00036000 P 05/09/14 36.0 0.00 0.05
HFC 140509P00037000 P 05/09/14 37.0 0.00 0.05
HFC 140509P00038000 P 05/09/14 38.0 0.00 0.05
HFC 140509P00039000 P 05/09/14 39.0 0.00 0.05
HFC 140509P00040000 P 05/09/14 40.0 0.00 0.05
HFC 140509P00040500 P 05/09/14 40.5 0.00 0.10
HFC 140509P00041000 P 05/09/14 41.0 0.00 0.10
HFC 140509P00041500 P 05/09/14 41.5 0.00 0.10
HFC 140509P00042000 P 05/09/14 42.0 0.00 0.25
HFC 140509P00042500 P 05/09/14 42.5 0.00 0.20
HFC 140509P00043000 P 05/09/14 43.0 0.00 0.25
HFC 140509P00043500 P 05/09/14 43.5 0.00 0.25
HFC 140509P00044000 P 05/09/14 44.0 0.00 0.20
HFC 140509P00044500 P 05/09/14 44.5 0.05 0.25
HFC 140509P00045000 P 05/09/14 45.0 0.05 0.25
HFC 140509P00045500 P 05/09/14 45.5 0.10 0.30
HFC 140509P00046000 P 05/09/14 46.0 0.15 0.35
HFC 140509P00046500 P 05/09/14 46.5 0.15 0.30
HFC 140509P00047000 P 05/09/14 47.0 0.20 0.40
HFC 140509P00047500 P 05/09/14 47.5 0.30 0.50
HFC 140509P00048000 P 05/09/14 48.0 0.40 0.50
HFC 140509P00048500 P 05/09/14 48.5 0.45 0.60
HFC 140509P00049000 P 05/09/14 49.0 0.60 0.75
HFC 140509P00049500 P 05/09/14 49.5 0.75 0.95
HFC 140509P00050000 P 05/09/14 50.0 0.95 1.10
HFC 140509P00050500 P 05/09/14 50.5 1.10 1.35
HFC 140509P00051000 P 05/09/14 51.0 1.40 1.50
HFC 140509P00051500 P 05/09/14 51.5 1.65 1.85
HFC 140509P00052000 P 05/09/14 52.0 1.90 2.20
HFC 140509P00052500 P 05/09/14 52.5 2.20 2.55
HFC 140509P00053000 P 05/09/14 53.0 2.50 2.95
HFC 140509P00053500 P 05/09/14 53.5 2.85 3.40
HFC 140509P00054000 P 05/09/14 54.0 3.30 4.30
HFC 140509P00054500 P 05/09/14 54.5 3.70 4.80
HFC 140509P00055000 P 05/09/14 55.0 4.10 5.10
HFC 140509P00055500 P 05/09/14 55.5 4.10 6.00
HFC 140509P00056000 P 05/09/14 56.0 4.40 6.40
HFC 140509P00056500 P 05/09/14 56.5 4.80 7.90
HFC 140509P00057000 P 05/09/14 57.0 5.40 8.50
HFC 140509P00057500 P 05/09/14 57.5 5.80 8.90
HFC 140517C00036000 C 05/17/14 36.0 13.10 16.00
HFC 140517C00037000 C 05/17/14 37.0 12.10 14.40
HFC 140517C00038000 C 05/17/14 38.0 10.50 13.90
HFC 140517C00039000 C 05/17/14 39.0 10.80 12.10
HFC 140517C00040000 C 05/17/14 40.0 9.40 11.10
HFC 140517C00041000 C 05/17/14 41.0 8.90 10.20
HFC 140517C00042000 C 05/17/14 42.0 7.90 9.20
HFC 140517C00043000 C 05/17/14 43.0 7.70 8.10
HFC 140517C00044000 C 05/17/14 44.0 6.60 7.10
HFC 140517C00045000 C 05/17/14 45.0 5.30 6.20
HFC 140517C00046000 C 05/17/14 46.0 4.40 5.30
HFC 140517C00047000 C 05/17/14 47.0 4.00 4.40
HFC 140517C00048000 C 05/17/14 48.0 3.20 3.60
HFC 140517C00049000 C 05/17/14 49.0 2.50 2.80
HFC 140517C00050000 C 05/17/14 50.0 1.95 2.10
HFC 140517C00055000 C 05/17/14 55.0 0.20 0.35
HFC 140517C00060000 C 05/17/14 60.0 0.00 0.05
HFC 140517C00065000 C 05/17/14 65.0 0.00 0.05
HFC 140517C00070000 C 05/17/14 70.0 0.00 0.05
HFC 140517P00036000 P 05/17/14 36.0 0.00 0.05
HFC 140517P00037000 P 05/17/14 37.0 0.00 0.05
HFC 140517P00038000 P 05/17/14 38.0 0.00 0.05
HFC 140517P00039000 P 05/17/14 39.0 0.00 0.05
HFC 140517P00040000 P 05/17/14 40.0 0.00 0.05
HFC 140517P00041000 P 05/17/14 41.0 0.00 0.05
HFC 140517P00042000 P 05/17/14 42.0 0.00 0.10
HFC 140517P00043000 P 05/17/14 43.0 0.05 0.15
HFC 140517P00044000 P 05/17/14 44.0 0.05 0.20
HFC 140517P00045000 P 05/17/14 45.0 0.15 0.25
HFC 140517P00046000 P 05/17/14 46.0 0.20 0.35
HFC 140517P00047000 P 05/17/14 47.0 0.35 0.50
HFC 140517P00048000 P 05/17/14 48.0 0.50 0.65
HFC 140517P00049000 P 05/17/14 49.0 0.75 0.90
HFC 140517P00050000 P 05/17/14 50.0 1.15 1.25
HFC 140517P00055000 P 05/17/14 55.0 4.30 4.60
HFC 140517P00060000 P 05/17/14 60.0 9.00 10.20
HFC 140517P00065000 P 05/17/14 65.0 14.00 14.40
HFC 140517P00070000 P 05/17/14 70.0 18.00 21.50
HFC 140523C00040000 C 05/23/14 40.0 9.90 11.40
HFC 140523C00041000 C 05/23/14 41.0 8.90 10.10
HFC 140523C00041500 C 05/23/14 41.5 8.40 9.60
HFC 140523C00042000 C 05/23/14 42.0 7.90 9.10
HFC 140523C00042500 C 05/23/14 42.5 7.40 8.60
HFC 140523C00043000 C 05/23/14 43.0 7.00 8.20
HFC 140523C00043500 C 05/23/14 43.5 6.50 7.70
HFC 140523C00044000 C 05/23/14 44.0 6.00 7.20
HFC 140523C00044500 C 05/23/14 44.5 5.60 6.70
HFC 140523C00045000 C 05/23/14 45.0 5.20 6.30
HFC 140523C00045500 C 05/23/14 45.5 4.80 5.80
HFC 140523C00046000 C 05/23/14 46.0 4.30 5.40
HFC 140523C00046500 C 05/23/14 46.5 3.90 4.90
HFC 140523C00047000 C 05/23/14 47.0 3.80 4.50
HFC 140523C00047500 C 05/23/14 47.5 3.20 4.10
HFC 140523C00048000 C 05/23/14 48.0 2.80 3.70
HFC 140523C00048500 C 05/23/14 48.5 2.70 3.30
HFC 140523C00049000 C 05/23/14 49.0 2.50 2.95
HFC 140523C00049500 C 05/23/14 49.5 2.35 2.60
HFC 140523C00050000 C 05/23/14 50.0 2.05 2.30
HFC 140523C00050500 C 05/23/14 50.5 1.80 2.00
HFC 140523C00051000 C 05/23/14 51.0 1.55 1.75
HFC 140523C00051500 C 05/23/14 51.5 1.30 1.50
HFC 140523C00052000 C 05/23/14 52.0 1.10 1.25
HFC 140523C00052500 C 05/23/14 52.5 0.90 1.05
HFC 140523C00053000 C 05/23/14 53.0 0.60 0.90
HFC 140523C00053500 C 05/23/14 53.5 0.55 0.70
HFC 140523C00054000 C 05/23/14 54.0 0.45 0.60
HFC 140523C00054500 C 05/23/14 54.5 0.40 0.50
HFC 140523C00055000 C 05/23/14 55.0 0.30 0.40
HFC 140523C00055500 C 05/23/14 55.5 0.10 0.35
HFC 140523C00056000 C 05/23/14 56.0 0.10 0.30
HFC 140523C00056500 C 05/23/14 56.5 0.05 0.25
HFC 140523C00057000 C 05/23/14 57.0 0.05 0.25
HFC 140523C00057500 C 05/23/14 57.5 0.05 0.20
HFC 140523P00040000 P 05/23/14 40.0 0.00 0.25
HFC 140523P00041000 P 05/23/14 41.0 0.00 0.25
HFC 140523P00041500 P 05/23/14 41.5 0.00 0.25
HFC 140523P00042000 P 05/23/14 42.0 0.05 0.25
HFC 140523P00042500 P 05/23/14 42.5 0.05 0.25
HFC 140523P00043000 P 05/23/14 43.0 0.05 0.25
HFC 140523P00043500 P 05/23/14 43.5 0.10 0.30
HFC 140523P00044000 P 05/23/14 44.0 0.10 0.30
HFC 140523P00044500 P 05/23/14 44.5 0.15 0.35
HFC 140523P00045000 P 05/23/14 45.0 0.20 0.40
HFC 140523P00045500 P 05/23/14 45.5 0.25 0.50
HFC 140523P00046000 P 05/23/14 46.0 0.30 0.55
HFC 140523P00046500 P 05/23/14 46.5 0.35 0.60
HFC 140523P00047000 P 05/23/14 47.0 0.45 0.55
HFC 140523P00047500 P 05/23/14 47.5 0.50 0.65
HFC 140523P00048000 P 05/23/14 48.0 0.65 0.80
HFC 140523P00048500 P 05/23/14 48.5 0.75 0.95
HFC 140523P00049000 P 05/23/14 49.0 0.90 1.10
HFC 140523P00049500 P 05/23/14 49.5 1.10 1.25
HFC 140523P00050000 P 05/23/14 50.0 1.30 1.40
HFC 140523P00050500 P 05/23/14 50.5 1.45 1.70
HFC 140523P00051000 P 05/23/14 51.0 1.75 1.90
HFC 140523P00051500 P 05/23/14 51.5 1.95 2.25
HFC 140523P00052000 P 05/23/14 52.0 2.30 2.55
HFC 140523P00052500 P 05/23/14 52.5 2.50 2.85
HFC 140523P00053000 P 05/23/14 53.0 2.85 3.20
HFC 140523P00053500 P 05/23/14 53.5 3.20 3.60
HFC 140523P00054000 P 05/23/14 54.0 3.50 4.60
HFC 140523P00054500 P 05/23/14 54.5 3.90 5.00
HFC 140523P00055000 P 05/23/14 55.0 4.40 5.40
HFC 140523P00055500 P 05/23/14 55.5 4.80 5.90
HFC 140523P00056000 P 05/23/14 56.0 5.20 6.30
HFC 140523P00056500 P 05/23/14 56.5 5.70 6.80
HFC 140523P00057000 P 05/23/14 57.0 6.10 7.30
HFC 140523P00057500 P 05/23/14 57.5 6.60 7.80
HFC 140530C00040000 C 05/30/14 40.0 8.70 11.90
HFC 140530C00041000 C 05/30/14 41.0 8.80 10.30
HFC 140530C00041500 C 05/30/14 41.5 8.40 9.80
HFC 140530C00042000 C 05/30/14 42.0 7.90 9.20
HFC 140530C00042500 C 05/30/14 42.5 7.40 8.70
HFC 140530C00043000 C 05/30/14 43.0 7.00 8.20
HFC 140530C00043500 C 05/30/14 43.5 6.50 7.80
HFC 140530C00044000 C 05/30/14 44.0 6.10 7.30
HFC 140530C00044500 C 05/30/14 44.5 5.60 6.80
HFC 140530C00045000 C 05/30/14 45.0 5.20 6.40
HFC 140530C00045500 C 05/30/14 45.5 4.80 5.90
HFC 140530C00046000 C 05/30/14 46.0 4.40 5.50
HFC 140530C00046500 C 05/30/14 46.5 4.00 5.00
HFC 140530C00047000 C 05/30/14 47.0 3.60 4.60
HFC 140530C00047500 C 05/30/14 47.5 3.80 4.20
HFC 140530C00048000 C 05/30/14 48.0 3.30 3.80
HFC 140530C00048500 C 05/30/14 48.5 2.85 3.50
HFC 140530C00049000 C 05/30/14 49.0 2.65 3.10
HFC 140530C00049500 C 05/30/14 49.5 2.50 2.75
HFC 140530C00050000 C 05/30/14 50.0 2.20 2.40
HFC 140530C00050500 C 05/30/14 50.5 1.90 2.15
HFC 140530C00051000 C 05/30/14 51.0 1.65 1.85
HFC 140530C00051500 C 05/30/14 51.5 1.40 1.60
HFC 140530C00052000 C 05/30/14 52.0 1.20 1.40
HFC 140530C00052500 C 05/30/14 52.5 1.00 1.15
HFC 140530C00053000 C 05/30/14 53.0 0.80 1.00
HFC 140530C00053500 C 05/30/14 53.5 0.65 0.85
HFC 140530C00054000 C 05/30/14 54.0 0.60 0.70
HFC 140530C00054500 C 05/30/14 54.5 0.40 0.60
HFC 140530C00055000 C 05/30/14 55.0 0.25 0.50
HFC 140530C00055500 C 05/30/14 55.5 0.20 0.45
HFC 140530C00056000 C 05/30/14 56.0 0.15 0.35
HFC 140530C00056500 C 05/30/14 56.5 0.15 0.30
HFC 140530C00057000 C 05/30/14 57.0 0.10 0.25
HFC 140530C00057500 C 05/30/14 57.5 0.05 0.25
HFC 140530P00040000 P 05/30/14 40.0 0.00 0.25
HFC 140530P00041000 P 05/30/14 41.0 0.00 0.25
HFC 140530P00041500 P 05/30/14 41.5 0.05 0.25
HFC 140530P00042000 P 05/30/14 42.0 0.05 0.25
HFC 140530P00042500 P 05/30/14 42.5 0.10 0.20
HFC 140530P00043000 P 05/30/14 43.0 0.10 0.30
HFC 140530P00043500 P 05/30/14 43.5 0.15 0.35
HFC 140530P00044000 P 05/30/14 44.0 0.15 0.40
HFC 140530P00044500 P 05/30/14 44.5 0.20 0.45
HFC 140530P00045000 P 05/30/14 45.0 0.25 0.50
HFC 140530P00045500 P 05/30/14 45.5 0.30 0.55
HFC 140530P00046000 P 05/30/14 46.0 0.35 0.55
HFC 140530P00046500 P 05/30/14 46.5 0.40 0.65
HFC 140530P00047000 P 05/30/14 47.0 0.55 0.65
HFC 140530P00047500 P 05/30/14 47.5 0.65 0.80
HFC 140530P00048000 P 05/30/14 48.0 0.75 0.90
HFC 140530P00048500 P 05/30/14 48.5 0.85 1.10
HFC 140530P00049000 P 05/30/14 49.0 1.00 1.30
HFC 140530P00049500 P 05/30/14 49.5 1.20 1.40
HFC 140530P00050000 P 05/30/14 50.0 1.35 1.65
HFC 140530P00050500 P 05/30/14 50.5 1.55 1.90
HFC 140530P00051000 P 05/30/14 51.0 1.85 2.10
HFC 140530P00051500 P 05/30/14 51.5 2.00 2.40
HFC 140530P00052000 P 05/30/14 52.0 2.40 2.65
HFC 140530P00052500 P 05/30/14 52.5 2.60 3.00
HFC 140530P00053000 P 05/30/14 53.0 2.95 3.40
HFC 140530P00053500 P 05/30/14 53.5 3.30 3.80
HFC 140530P00054000 P 05/30/14 54.0 3.60 4.70
HFC 140530P00054500 P 05/30/14 54.5 4.00 5.10
HFC 140530P00055000 P 05/30/14 55.0 4.40 5.50
HFC 140530P00055500 P 05/30/14 55.5 4.80 6.00
HFC 140530P00056000 P 05/30/14 56.0 5.20 6.40
HFC 140530P00056500 P 05/30/14 56.5 5.70 7.10
HFC 140530P00057000 P 05/30/14 57.0 6.10 7.50
HFC 140530P00057500 P 05/30/14 57.5 6.60 7.90
HFC 140621C00022000 C 06/21/14 22.0 27.40 30.10
HFC 140621C00023000 C 06/21/14 23.0 26.40 29.10
HFC 140621C00024000 C 06/21/14 24.0 25.40 27.90
HFC 140621C00025000 C 06/21/14 25.0 24.20 26.90
HFC 140621C00026000 C 06/21/14 26.0 23.10 25.90
HFC 140621C00027000 C 06/21/14 27.0 21.50 24.90
HFC 140621C00028000 C 06/21/14 28.0 21.10 23.20
HFC 140621C00029000 C 06/21/14 29.0 20.20 22.10
HFC 140621C00030000 C 06/21/14 30.0 19.20 21.40
HFC 140621C00031000 C 06/21/14 31.0 18.40 20.20
HFC 140621C00032000 C 06/21/14 32.0 17.40 19.20
HFC 140621C00033000 C 06/21/14 33.0 15.50 18.40
HFC 140621C00034000 C 06/21/14 34.0 15.40 17.20
HFC 140621C00035000 C 06/21/14 35.0 14.90 16.20
HFC 140621C00036000 C 06/21/14 36.0 13.90 15.10
HFC 140621C00037000 C 06/21/14 37.0 12.90 14.10
HFC 140621C00038000 C 06/21/14 38.0 11.90 13.10
HFC 140621C00039000 C 06/21/14 39.0 10.90 12.10
HFC 140621C00040000 C 06/21/14 40.0 9.90 11.20
HFC 140621C00041000 C 06/21/14 41.0 8.90 10.20
HFC 140621C00042000 C 06/21/14 42.0 8.00 9.20
HFC 140621C00043000 C 06/21/14 43.0 7.10 8.30
HFC 140621C00044000 C 06/21/14 44.0 6.80 7.40
HFC 140621C00045000 C 06/21/14 45.0 6.10 6.50
HFC 140621C00046000 C 06/21/14 46.0 5.30 5.60
HFC 140621C00047000 C 06/21/14 47.0 4.50 4.90
HFC 140621C00048000 C 06/21/14 48.0 3.70 4.10
HFC 140621C00049000 C 06/21/14 49.0 3.10 3.40
HFC 140621C00050000 C 06/21/14 50.0 2.55 2.75
HFC 140621C00054000 C 06/21/14 54.0 0.90 0.95
HFC 140621C00055000 C 06/21/14 55.0 0.60 0.75
HFC 140621C00059000 C 06/21/14 59.0 0.05 0.20
HFC 140621C00060000 C 06/21/14 60.0 0.05 0.15
HFC 140621C00064500 C 06/21/14 64.5 0.00 0.10
HFC 140621C00069500 C 06/21/14 69.5 0.00 0.05
HFC 140621P00022000 P 06/21/14 22.0 0.00 0.05
HFC 140621P00023000 P 06/21/14 23.0 0.00 0.05
HFC 140621P00024000 P 06/21/14 24.0 0.00 0.05
HFC 140621P00025000 P 06/21/14 25.0 0.00 0.05
HFC 140621P00026000 P 06/21/14 26.0 0.00 0.05
HFC 140621P00027000 P 06/21/14 27.0 0.00 0.05
HFC 140621P00028000 P 06/21/14 28.0 0.00 0.05
HFC 140621P00029000 P 06/21/14 29.0 0.00 0.05
HFC 140621P00030000 P 06/21/14 30.0 0.00 0.05
HFC 140621P00031000 P 06/21/14 31.0 0.00 0.05
HFC 140621P00032000 P 06/21/14 32.0 0.00 0.05
HFC 140621P00033000 P 06/21/14 33.0 0.00 0.05
HFC 140621P00034000 P 06/21/14 34.0 0.00 0.05
HFC 140621P00035000 P 06/21/14 35.0 0.00 0.10
HFC 140621P00036000 P 06/21/14 36.0 0.00 0.10
HFC 140621P00037000 P 06/21/14 37.0 0.00 0.10
HFC 140621P00038000 P 06/21/14 38.0 0.05 0.15
HFC 140621P00039000 P 06/21/14 39.0 0.05 0.20
HFC 140621P00040000 P 06/21/14 40.0 0.10 0.25
HFC 140621P00041000 P 06/21/14 41.0 0.15 0.20
HFC 140621P00042000 P 06/21/14 42.0 0.20 0.35
HFC 140621P00043000 P 06/21/14 43.0 0.30 0.45
HFC 140621P00044000 P 06/21/14 44.0 0.40 0.50
HFC 140621P00045000 P 06/21/14 45.0 0.55 0.65
HFC 140621P00046000 P 06/21/14 46.0 0.70 0.90
HFC 140621P00047000 P 06/21/14 47.0 0.95 1.15
HFC 140621P00048000 P 06/21/14 48.0 1.20 1.30
HFC 140621P00049000 P 06/21/14 49.0 1.55 1.75
HFC 140621P00050000 P 06/21/14 50.0 1.95 2.20
HFC 140621P00054000 P 06/21/14 54.0 4.20 4.60
HFC 140621P00055000 P 06/21/14 55.0 5.00 5.40
HFC 140621P00059000 P 06/21/14 59.0 8.40 9.70
HFC 140621P00060000 P 06/21/14 60.0 9.40 10.70
HFC 140621P00064500 P 06/21/14 64.5 13.80 15.20
HFC 140621P00069500 P 06/21/14 69.5 18.70 20.40
HFC 140920C00022500 C 09/20/14 22.5 26.40 29.90
HFC 140920C00023500 C 09/20/14 23.5 25.10 28.80
HFC 140920C00024500 C 09/20/14 24.5 24.10 27.80
HFC 140920C00025500 C 09/20/14 25.5 23.10 26.80
HFC 140920C00026500 C 09/20/14 26.5 22.10 25.70
HFC 140920C00027500 C 09/20/14 27.5 21.20 24.80
HFC 140920C00028500 C 09/20/14 28.5 20.60 23.80
HFC 140920C00029500 C 09/20/14 29.5 19.50 22.60
HFC 140920C00030500 C 09/20/14 30.5 18.20 21.50
HFC 140920C00031500 C 09/20/14 31.5 17.70 20.40
HFC 140920C00032500 C 09/20/14 32.5 17.00 19.20
HFC 140920C00033500 C 09/20/14 33.5 16.20 18.10
HFC 140920C00034500 C 09/20/14 34.5 15.00 17.00
HFC 140920C00035500 C 09/20/14 35.5 14.20 16.20
HFC 140920C00036500 C 09/20/14 36.5 13.10 15.10
HFC 140920C00037500 C 09/20/14 37.5 12.40 14.20
HFC 140920C00038500 C 09/20/14 38.5 11.60 13.30
HFC 140920C00039500 C 09/20/14 39.5 10.70 12.10
HFC 140920C00040500 C 09/20/14 40.5 10.30 11.00
HFC 140920C00041500 C 09/20/14 41.5 9.10 10.20
HFC 140920C00042500 C 09/20/14 42.5 8.80 9.20
HFC 140920C00043500 C 09/20/14 43.5 8.00 8.40
HFC 140920C00044500 C 09/20/14 44.5 7.30 7.60
HFC 140920C00045500 C 09/20/14 45.5 6.40 6.90
HFC 140920C00046500 C 09/20/14 46.5 5.70 6.20
HFC 140920C00047500 C 09/20/14 47.5 5.20 5.50
HFC 140920C00048500 C 09/20/14 48.5 4.60 4.70
HFC 140920C00049500 C 09/20/14 49.5 4.10 4.30
HFC 140920C00054500 C 09/20/14 54.5 1.90 2.00
HFC 140920C00059500 C 09/20/14 59.5 0.70 0.80
HFC 140920C00064500 C 09/20/14 64.5 0.15 0.40
HFC 140920C00069500 C 09/20/14 69.5 0.05 0.15
HFC 140920P00022500 P 09/20/14 22.5 0.00 0.05
HFC 140920P00023500 P 09/20/14 23.5 0.00 0.05
HFC 140920P00024500 P 09/20/14 24.5 0.00 0.05
HFC 140920P00025500 P 09/20/14 25.5 0.00 0.05
HFC 140920P00026500 P 09/20/14 26.5 0.00 0.05
HFC 140920P00027500 P 09/20/14 27.5 0.00 0.10
HFC 140920P00028500 P 09/20/14 28.5 0.00 0.10
HFC 140920P00029500 P 09/20/14 29.5 0.00 0.10
HFC 140920P00030500 P 09/20/14 30.5 0.00 0.15
HFC 140920P00031500 P 09/20/14 31.5 0.05 0.20
HFC 140920P00032500 P 09/20/14 32.5 0.05 0.20
HFC 140920P00033500 P 09/20/14 33.5 0.10 0.25
HFC 140920P00034500 P 09/20/14 34.5 0.10 0.30
HFC 140920P00035500 P 09/20/14 35.5 0.15 0.35
HFC 140920P00036500 P 09/20/14 36.5 0.20 0.45
HFC 140920P00037500 P 09/20/14 37.5 0.30 0.50
HFC 140920P00038500 P 09/20/14 38.5 0.40 0.60
HFC 140920P00039500 P 09/20/14 39.5 0.50 0.75
HFC 140920P00040500 P 09/20/14 40.5 0.65 0.85
HFC 140920P00041500 P 09/20/14 41.5 0.75 1.00
HFC 140920P00042500 P 09/20/14 42.5 0.95 1.20
HFC 140920P00043500 P 09/20/14 43.5 1.15 1.35
HFC 140920P00044500 P 09/20/14 44.5 1.40 1.70
HFC 140920P00045500 P 09/20/14 45.5 1.65 1.90
HFC 140920P00046500 P 09/20/14 46.5 2.00 2.25
HFC 140920P00047500 P 09/20/14 47.5 2.35 2.60
HFC 140920P00048500 P 09/20/14 48.5 2.75 3.00
HFC 140920P00049500 P 09/20/14 49.5 3.20 3.50
HFC 140920P00054500 P 09/20/14 54.5 6.00 6.40
HFC 140920P00059500 P 09/20/14 59.5 9.70 10.30
HFC 140920P00064500 P 09/20/14 64.5 14.10 15.90
HFC 140920P00069500 P 09/20/14 69.5 18.70 20.70
HFC 150117C00017000 C 01/17/15 17.0 33.30 34.40
HFC 150117C00018500 C 01/17/15 18.5 31.80 32.90
HFC 150117C00020500 C 01/17/15 20.5 29.90 31.00
HFC 150117C00022000 C 01/17/15 22.0 28.20 29.40
HFC 150117C00023500 C 01/17/15 23.5 26.90 28.20
HFC 150117C00025000 C 01/17/15 25.0 25.40 26.40
HFC 150117C00027000 C 01/17/15 27.0 23.20 24.20
HFC 150117C00028500 C 01/17/15 28.5 21.60 23.00
HFC 150117C00030000 C 01/17/15 30.0 20.40 21.40
HFC 150117C00032000 C 01/17/15 32.0 18.70 19.20
HFC 150117C00033500 C 01/17/15 33.5 17.30 17.90
HFC 150117C00035000 C 01/17/15 35.0 15.80 16.30
HFC 150117C00037000 C 01/17/15 37.0 14.00 14.50
HFC 150117C00039000 C 01/17/15 39.0 11.60 12.70
HFC 150117C00040000 C 01/17/15 40.0 10.70 12.00
HFC 150117C00042000 C 01/17/15 42.0 9.80 10.30
HFC 150117C00044000 C 01/17/15 44.0 8.30 8.70
HFC 150117C00045000 C 01/17/15 45.0 7.70 8.10
HFC 150117C00047000 C 01/17/15 47.0 6.40 6.90
HFC 150117C00048500 C 01/17/15 48.5 5.50 6.00
HFC 150117C00050000 C 01/17/15 50.0 4.70 5.20
HFC 150117C00052000 C 01/17/15 52.0 3.80 4.30
HFC 150117C00053500 C 01/17/15 53.5 3.20 3.60
HFC 150117C00055000 C 01/17/15 55.0 2.70 3.10
HFC 150117C00057000 C 01/17/15 57.0 2.15 2.40
HFC 150117C00058500 C 01/17/15 58.5 1.65 2.05
HFC 150117C00060000 C 01/17/15 60.0 1.35 1.70
HFC 150117C00062500 C 01/17/15 62.5 0.95 1.25
HFC 150117C00064000 C 01/17/15 64.0 0.75 1.05
HFC 150117C00065000 C 01/17/15 65.0 0.65 0.95
HFC 150117C00067500 C 01/17/15 67.5 0.40 0.70
HFC 150117C00069500 C 01/17/15 69.5 0.30 0.55
HFC 150117C00072500 C 01/17/15 72.5 0.15 0.35
HFC 150117C00077500 C 01/17/15 77.5 0.05 0.20
HFC 150117C00083000 C 01/17/15 83.0 0.00 0.10
HFC 150117P00017000 P 01/17/15 17.0 0.00 0.05
HFC 150117P00018500 P 01/17/15 18.5 0.00 0.05
HFC 150117P00020500 P 01/17/15 20.5 0.00 0.10
HFC 150117P00022000 P 01/17/15 22.0 0.05 0.10
HFC 150117P00023500 P 01/17/15 23.5 0.00 0.10
HFC 150117P00025000 P 01/17/15 25.0 0.00 0.15
HFC 150117P00027000 P 01/17/15 27.0 0.05 0.25
HFC 150117P00028500 P 01/17/15 28.5 0.10 0.30
HFC 150117P00030000 P 01/17/15 30.0 0.20 0.35
HFC 150117P00032000 P 01/17/15 32.0 0.30 0.50
HFC 150117P00033500 P 01/17/15 33.5 0.40 0.65
HFC 150117P00035000 P 01/17/15 35.0 0.60 0.80
HFC 150117P00037000 P 01/17/15 37.0 0.85 1.10
HFC 150117P00039000 P 01/17/15 39.0 1.15 1.45
HFC 150117P00040000 P 01/17/15 40.0 1.35 1.65
HFC 150117P00042000 P 01/17/15 42.0 1.80 2.05
HFC 150117P00044000 P 01/17/15 44.0 2.40 2.75
HFC 150117P00045000 P 01/17/15 45.0 2.70 3.10
HFC 150117P00047000 P 01/17/15 47.0 3.50 3.80
HFC 150117P00048500 P 01/17/15 48.5 4.10 4.50
HFC 150117P00050000 P 01/17/15 50.0 4.80 5.20
HFC 150117P00052000 P 01/17/15 52.0 5.90 6.30
HFC 150117P00053500 P 01/17/15 53.5 6.70 7.20
HFC 150117P00055000 P 01/17/15 55.0 7.70 8.20
HFC 150117P00057000 P 01/17/15 57.0 9.10 9.60
HFC 150117P00058500 P 01/17/15 58.5 10.20 10.70
HFC 150117P00060000 P 01/17/15 60.0 11.30 11.90
HFC 150117P00062500 P 01/17/15 62.5 13.40 13.90
HFC 150117P00064000 P 01/17/15 64.0 14.70 15.20
HFC 150117P00065000 P 01/17/15 65.0 15.40 16.20
HFC 150117P00067500 P 01/17/15 67.5 17.90 19.20
HFC 150117P00069500 P 01/17/15 69.5 19.50 20.40
HFC 150117P00072500 P 01/17/15 72.5 22.40 23.20
HFC 150117P00077500 P 01/17/15 77.5 27.20 28.00
HFC 150117P00083000 P 01/17/15 83.0 32.30 33.40
HFC 160115C00022500 C 01/15/16 22.5 27.50 28.80
HFC 160115C00024000 C 01/15/16 24.0 26.30 27.60
HFC 160115C00025000 C 01/15/16 25.0 24.70 27.10
HFC 160115C00027000 C 01/15/16 27.0 23.00 24.30
HFC 160115C00029000 C 01/15/16 29.0 21.60 22.40
HFC 160115C00030000 C 01/15/16 30.0 20.50 21.70
HFC 160115C00032000 C 01/15/16 32.0 18.90 19.60
HFC 160115C00034000 C 01/15/16 34.0 17.10 17.80
HFC 160115C00035000 C 01/15/16 35.0 16.30 17.30
HFC 160115C00037000 C 01/15/16 37.0 14.80 15.40
HFC 160115C00039000 C 01/15/16 39.0 13.30 14.00
HFC 160115C00040000 C 01/15/16 40.0 12.60 13.30
HFC 160115C00041000 C 01/15/16 41.0 11.90 12.60
HFC 160115C00044000 C 01/15/16 44.0 10.00 10.70
HFC 160115C00045000 C 01/15/16 45.0 9.40 10.20
HFC 160115C00046000 C 01/15/16 46.0 8.90 9.60
HFC 160115C00049000 C 01/15/16 49.0 7.40 8.10
HFC 160115C00050000 C 01/15/16 50.0 6.90 7.60
HFC 160115C00054000 C 01/15/16 54.0 5.20 5.90
HFC 160115C00055000 C 01/15/16 55.0 4.90 5.70
HFC 160115C00059000 C 01/15/16 59.0 3.60 4.30
HFC 160115C00060000 C 01/15/16 60.0 3.30 4.10
HFC 160115C00064000 C 01/15/16 64.0 2.40 3.20
HFC 160115C00065000 C 01/15/16 65.0 2.20 2.85
HFC 160115C00070000 C 01/15/16 70.0 1.55 2.15
HFC 160115P00022500 P 01/15/16 22.5 0.25 0.55
HFC 160115P00024000 P 01/15/16 24.0 0.35 0.70
HFC 160115P00025000 P 01/15/16 25.0 0.45 0.80
HFC 160115P00027000 P 01/15/16 27.0 0.65 1.05
HFC 160115P00029000 P 01/15/16 29.0 0.95 1.35
HFC 160115P00030000 P 01/15/16 30.0 1.05 1.50
HFC 160115P00032000 P 01/15/16 32.0 1.55 1.85
HFC 160115P00034000 P 01/15/16 34.0 1.90 2.30
HFC 160115P00035000 P 01/15/16 35.0 2.15 2.55
HFC 160115P00037000 P 01/15/16 37.0 2.60 3.10
HFC 160115P00039000 P 01/15/16 39.0 3.20 3.70
HFC 160115P00040000 P 01/15/16 40.0 3.60 4.00
HFC 160115P00041000 P 01/15/16 41.0 3.90 4.40
HFC 160115P00044000 P 01/15/16 44.0 5.10 5.60
HFC 160115P00045000 P 01/15/16 45.0 5.50 6.00
HFC 160115P00046000 P 01/15/16 46.0 6.00 6.50
HFC 160115P00049000 P 01/15/16 49.0 7.40 8.00
HFC 160115P00050000 P 01/15/16 50.0 8.00 8.50
HFC 160115P00054000 P 01/15/16 54.0 10.20 10.90
HFC 160115P00055000 P 01/15/16 55.0 10.80 11.60
HFC 160115P00059000 P 01/15/16 59.0 13.40 14.40
HFC 160115P00060000 P 01/15/16 60.0 14.10 15.10
HFC 160115P00064000 P 01/15/16 64.0 17.30 18.20
HFC 160115P00065000 P 01/15/16 65.0 18.00 19.00
HFC 160115P00070000 P 01/15/16 70.0 22.40 23.10

OPRA data is delayed 15 minutes.