Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141018C00030000 C 10/18/14 30.0 11.30 12.70
HIBB 141018C00035000 C 10/18/14 35.0 6.30 7.70
HIBB 141018C00040000 C 10/18/14 40.0 1.80 2.80
HIBB 141018C00045000 C 10/18/14 45.0 0.00 0.50
HIBB 141018C00050000 C 10/18/14 50.0 0.00 0.25
HIBB 141018C00055000 C 10/18/14 55.0 0.00 0.50
HIBB 141018C00060000 C 10/18/14 60.0 0.00 0.35
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.30
HIBB 141018C00070000 C 10/18/14 70.0 0.00 0.30
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.35
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.30
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.50
HIBB 141018P00035000 P 10/18/14 35.0 0.00 0.25
HIBB 141018P00040000 P 10/18/14 40.0 0.30 0.55
HIBB 141018P00045000 P 10/18/14 45.0 2.45 3.80
HIBB 141018P00050000 P 10/18/14 50.0 7.30 8.80
HIBB 141018P00055000 P 10/18/14 55.0 12.30 13.80
HIBB 141018P00060000 P 10/18/14 60.0 17.30 19.10
HIBB 141018P00065000 P 10/18/14 65.0 22.30 24.30
HIBB 141018P00070000 P 10/18/14 70.0 27.30 29.50
HIBB 141018P00075000 P 10/18/14 75.0 31.90 34.30
HIBB 141018P00080000 P 10/18/14 80.0 36.90 39.40
HIBB 141122C00022500 C 11/22/14 22.5 18.80 20.60
HIBB 141122C00025000 C 11/22/14 25.0 16.30 17.70
HIBB 141122C00030000 C 11/22/14 30.0 11.30 13.10
HIBB 141122C00035000 C 11/22/14 35.0 6.40 7.90
HIBB 141122C00040000 C 11/22/14 40.0 2.65 3.20
HIBB 141122C00045000 C 11/22/14 45.0 0.60 0.80
HIBB 141122C00050000 C 11/22/14 50.0 0.00 0.35
HIBB 141122C00055000 C 11/22/14 55.0 0.00 0.35
HIBB 141122C00060000 C 11/22/14 60.0 0.00 0.35
HIBB 141122C00065000 C 11/22/14 65.0 0.00 0.35
HIBB 141122P00022500 P 11/22/14 22.5 0.00 0.30
HIBB 141122P00025000 P 11/22/14 25.0 0.00 0.40
HIBB 141122P00030000 P 11/22/14 30.0 0.00 0.50
HIBB 141122P00035000 P 11/22/14 35.0 0.00 0.75
HIBB 141122P00040000 P 11/22/14 40.0 1.05 1.25
HIBB 141122P00045000 P 11/22/14 45.0 3.10 4.30
HIBB 141122P00050000 P 11/22/14 50.0 7.40 8.90
HIBB 141122P00055000 P 11/22/14 55.0 12.30 13.80
HIBB 141122P00060000 P 11/22/14 60.0 17.30 18.80
HIBB 141122P00065000 P 11/22/14 65.0 21.90 24.20
HIBB 150117C00030000 C 01/17/15 30.0 11.30 12.90
HIBB 150117C00035000 C 01/17/15 35.0 6.80 8.30
HIBB 150117C00040000 C 01/17/15 40.0 3.30 3.50
HIBB 150117C00045000 C 01/17/15 45.0 1.05 1.55
HIBB 150117C00050000 C 01/17/15 50.0 0.15 0.65
HIBB 150117C00055000 C 01/17/15 55.0 0.00 0.50
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.50
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.45
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.40
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.40
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.40
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.50
HIBB 150117P00035000 P 01/17/15 35.0 0.20 0.65
HIBB 150117P00040000 P 01/17/15 40.0 1.45 1.85
HIBB 150117P00045000 P 01/17/15 45.0 4.40 4.80
HIBB 150117P00050000 P 01/17/15 50.0 7.60 9.10
HIBB 150117P00055000 P 01/17/15 55.0 12.40 13.90
HIBB 150117P00060000 P 01/17/15 60.0 17.30 18.80
HIBB 150117P00065000 P 01/17/15 65.0 21.70 24.30
HIBB 150117P00070000 P 01/17/15 70.0 26.70 29.30
HIBB 150117P00075000 P 01/17/15 75.0 31.70 34.30
HIBB 150117P00080000 P 01/17/15 80.0 36.60 39.40
HIBB 150417C00025000 C 04/17/15 25.0 16.30 18.60
HIBB 150417C00030000 C 04/17/15 30.0 11.50 13.30
HIBB 150417C00035000 C 04/17/15 35.0 7.50 8.60
HIBB 150417C00040000 C 04/17/15 40.0 4.00 4.40
HIBB 150417C00045000 C 04/17/15 45.0 1.35 2.20
HIBB 150417C00050000 C 04/17/15 50.0 0.30 1.50
HIBB 150417C00055000 C 04/17/15 55.0 0.05 0.95
HIBB 150417C00060000 C 04/17/15 60.0 0.00 0.50
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.50
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.50
HIBB 150417P00030000 P 04/17/15 30.0 0.10 0.60
HIBB 150417P00035000 P 04/17/15 35.0 0.55 1.45
HIBB 150417P00040000 P 04/17/15 40.0 1.65 2.70
HIBB 150417P00045000 P 04/17/15 45.0 4.50 6.30
HIBB 150417P00050000 P 04/17/15 50.0 7.90 9.50
HIBB 150417P00055000 P 04/17/15 55.0 12.50 14.40
HIBB 150417P00060000 P 04/17/15 60.0 17.30 19.10
HIBB 150417P00065000 P 04/17/15 65.0 22.30 24.30

OPRA data is delayed 15 minutes.