Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hibbett Sports Inc (HIBB)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160617C00017500 C 06/17/16 17.5 15.30 16.60
HIBB 160617C00020000 C 06/17/16 20.0 12.70 14.10
HIBB 160617C00022500 C 06/17/16 22.5 10.30 12.20
HIBB 160617C00025000 C 06/17/16 25.0 8.10 10.40
HIBB 160617C00030000 C 06/17/16 30.0 3.50 4.90
HIBB 160617C00035000 C 06/17/16 35.0 0.50 0.70
HIBB 160617C00040000 C 06/17/16 40.0 0.00 0.10
HIBB 160617C00045000 C 06/17/16 45.0 0.00 0.35
HIBB 160617C00050000 C 06/17/16 50.0 0.00 0.35
HIBB 160617P00017500 P 06/17/16 17.5 0.00 0.35
HIBB 160617P00020000 P 06/17/16 20.0 0.00 0.35
HIBB 160617P00022500 P 06/17/16 22.5 0.00 0.35
HIBB 160617P00025000 P 06/17/16 25.0 0.00 0.40
HIBB 160617P00030000 P 06/17/16 30.0 0.10 0.30
HIBB 160617P00035000 P 06/17/16 35.0 1.95 2.45
HIBB 160617P00040000 P 06/17/16 40.0 4.60 6.90
HIBB 160617P00045000 P 06/17/16 45.0 9.60 12.20
HIBB 160617P00050000 P 06/17/16 50.0 15.90 17.00
HIBB 160715C00015000 C 07/15/16 15.0 17.80 20.40
HIBB 160715C00017500 C 07/15/16 17.5 15.50 17.20
HIBB 160715C00020000 C 07/15/16 20.0 13.00 14.70
HIBB 160715C00022500 C 07/15/16 22.5 10.70 11.70
HIBB 160715C00025000 C 07/15/16 25.0 8.20 9.80
HIBB 160715C00030000 C 07/15/16 30.0 3.80 5.80
HIBB 160715C00035000 C 07/15/16 35.0 1.00 1.20
HIBB 160715C00040000 C 07/15/16 40.0 0.10 0.55
HIBB 160715C00045000 C 07/15/16 45.0 0.00 0.40
HIBB 160715C00050000 C 07/15/16 50.0 0.00 0.35
HIBB 160715P00015000 P 07/15/16 15.0 0.00 0.30
HIBB 160715P00017500 P 07/15/16 17.5 0.00 0.35
HIBB 160715P00020000 P 07/15/16 20.0 0.00 0.40
HIBB 160715P00022500 P 07/15/16 22.5 0.00 0.40
HIBB 160715P00025000 P 07/15/16 25.0 0.00 0.50
HIBB 160715P00030000 P 07/15/16 30.0 0.45 0.65
HIBB 160715P00035000 P 07/15/16 35.0 2.35 2.55
HIBB 160715P00040000 P 07/15/16 40.0 5.10 7.80
HIBB 160715P00045000 P 07/15/16 45.0 10.70 11.90
HIBB 160715P00050000 P 07/15/16 50.0 15.10 17.00
HIBB 161021C00017500 C 10/21/16 17.5 15.70 17.10
HIBB 161021C00020000 C 10/21/16 20.0 13.30 14.40
HIBB 161021C00022500 C 10/21/16 22.5 11.00 13.20
HIBB 161021C00025000 C 10/21/16 25.0 8.90 9.70
HIBB 161021C00030000 C 10/21/16 30.0 5.00 5.40
HIBB 161021C00035000 C 10/21/16 35.0 2.20 2.60
HIBB 161021C00040000 C 10/21/16 40.0 0.80 1.10
HIBB 161021C00045000 C 10/21/16 45.0 0.20 0.70
HIBB 161021C00050000 C 10/21/16 50.0 0.00 0.50
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.50
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.45
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.50
HIBB 161021P00022500 P 10/21/16 22.5 0.10 0.60
HIBB 161021P00025000 P 10/21/16 25.0 0.20 0.80
HIBB 161021P00030000 P 10/21/16 30.0 1.45 1.75
HIBB 161021P00035000 P 10/21/16 35.0 3.60 4.00
HIBB 161021P00040000 P 10/21/16 40.0 6.30 7.70
HIBB 161021P00045000 P 10/21/16 45.0 9.80 12.10
HIBB 161021P00050000 P 10/21/16 50.0 14.60 17.30
HIBB 161021P00055000 P 10/21/16 55.0 19.60 21.90
HIBB 170120C00017500 C 01/20/17 17.5 15.80 18.30
HIBB 170120C00020000 C 01/20/17 20.0 13.30 16.00
HIBB 170120C00022500 C 01/20/17 22.5 11.00 13.70
HIBB 170120C00025000 C 01/20/17 25.0 8.70 10.30
HIBB 170120C00030000 C 01/20/17 30.0 5.70 6.20
HIBB 170120C00035000 C 01/20/17 35.0 3.00 3.60
HIBB 170120C00040000 C 01/20/17 40.0 1.50 1.95
HIBB 170120C00045000 C 01/20/17 45.0 0.70 1.15
HIBB 170120P00017500 P 01/20/17 17.5 0.00 0.90
HIBB 170120P00020000 P 01/20/17 20.0 0.00 1.90
HIBB 170120P00022500 P 01/20/17 22.5 0.25 1.30
HIBB 170120P00025000 P 01/20/17 25.0 0.35 1.50
HIBB 170120P00030000 P 01/20/17 30.0 2.10 2.55
HIBB 170120P00035000 P 01/20/17 35.0 4.30 4.90
HIBB 170120P00040000 P 01/20/17 40.0 7.60 8.20
HIBB 170120P00045000 P 01/20/17 45.0 11.30 12.60

OPRA data is delayed 15 minutes.