Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hibbett Sports Inc (HIBB)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 171215C00002500 C Dec 15, 2017 2.5 14.30 15.10
HIBB 171215C00005000 C Dec 15, 2017 5.0 11.80 12.60
HIBB 171215C00007500 C Dec 15, 2017 7.5 9.40 10.10
HIBB 171215C00010000 C Dec 15, 2017 10.0 6.90 7.60
HIBB 171215C00012500 C Dec 15, 2017 12.5 4.50 5.10
HIBB 171215C00015000 C Dec 15, 2017 15.0 2.30 2.65
HIBB 171215C00017500 C Dec 15, 2017 17.5 0.70 1.05
HIBB 171215C00020000 C Dec 15, 2017 20.0 0.15 0.35
HIBB 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
HIBB 171215C00025000 C Dec 15, 2017 25.0 0.00 0.25
HIBB 171215P00002500 P Dec 15, 2017 2.5 0.00 0.10
HIBB 171215P00005000 P Dec 15, 2017 5.0 0.00 0.50
HIBB 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
HIBB 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
HIBB 171215P00012500 P Dec 15, 2017 12.5 0.05 0.15
HIBB 171215P00015000 P Dec 15, 2017 15.0 0.25 0.40
HIBB 171215P00017500 P Dec 15, 2017 17.5 1.05 1.40
HIBB 171215P00020000 P Dec 15, 2017 20.0 2.90 3.30
HIBB 171215P00022500 P Dec 15, 2017 22.5 5.20 5.80
HIBB 171215P00025000 P Dec 15, 2017 25.0 7.50 8.30
HIBB 180119C00010000 C Jan 19, 2018 10.0 6.90 7.50
HIBB 180119C00012500 C Jan 19, 2018 12.5 4.60 5.30
HIBB 180119C00015000 C Jan 19, 2018 15.0 2.70 2.95
HIBB 180119C00017500 C Jan 19, 2018 17.5 1.30 1.40
HIBB 180119C00020000 C Jan 19, 2018 20.0 0.50 0.70
HIBB 180119C00022500 C Jan 19, 2018 22.5 0.10 0.35
HIBB 180119C00025000 C Jan 19, 2018 25.0 0.05 0.15
HIBB 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
HIBB 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
HIBB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
HIBB 180119P00012500 P Jan 19, 2018 12.5 0.15 0.25
HIBB 180119P00015000 P Jan 19, 2018 15.0 0.60 0.80
HIBB 180119P00017500 P Jan 19, 2018 17.5 1.55 1.95
HIBB 180119P00020000 P Jan 19, 2018 20.0 3.20 3.70
HIBB 180119P00022500 P Jan 19, 2018 22.5 5.40 5.80
HIBB 180119P00025000 P Jan 19, 2018 25.0 7.60 8.20
HIBB 180119P00030000 P Jan 19, 2018 30.0 12.40 13.40
HIBB 180119P00035000 P Jan 19, 2018 35.0 17.50 18.30
HIBB 180420C00002500 C Apr 20, 2018 2.5 14.00 15.30
HIBB 180420C00005000 C Apr 20, 2018 5.0 11.80 12.80
HIBB 180420C00007500 C Apr 20, 2018 7.5 9.40 10.40
HIBB 180420C00010000 C Apr 20, 2018 10.0 7.00 8.00
HIBB 180420C00012500 C Apr 20, 2018 12.5 5.20 5.90
HIBB 180420C00015000 C Apr 20, 2018 15.0 3.50 4.10
HIBB 180420C00017500 C Apr 20, 2018 17.5 2.25 2.90
HIBB 180420C00020000 C Apr 20, 2018 20.0 1.40 1.95
HIBB 180420C00022500 C Apr 20, 2018 22.5 0.80 1.30
HIBB 180420P00002500 P Apr 20, 2018 2.5 0.00 0.10
HIBB 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
HIBB 180420P00007500 P Apr 20, 2018 7.5 0.00 0.20
HIBB 180420P00010000 P Apr 20, 2018 10.0 0.20 0.40
HIBB 180420P00012500 P Apr 20, 2018 12.5 0.65 0.90
HIBB 180420P00015000 P Apr 20, 2018 15.0 1.35 1.80
HIBB 180420P00017500 P Apr 20, 2018 17.5 2.60 3.10
HIBB 180420P00020000 P Apr 20, 2018 20.0 4.10 4.50
HIBB 180420P00022500 P Apr 20, 2018 22.5 6.00 6.90
OPRA data is delayed 15 minutes.