Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150821C00025000 C 08/21/15 25.0 16.70 20.60
HIBB 150821C00030000 C 08/21/15 30.0 11.70 15.70
HIBB 150821C00035000 C 08/21/15 35.0 6.80 10.70
HIBB 150821C00040000 C 08/21/15 40.0 3.30 4.90
HIBB 150821C00045000 C 08/21/15 45.0 0.80 1.10
HIBB 150821C00050000 C 08/21/15 50.0 0.00 0.40
HIBB 150821C00055000 C 08/21/15 55.0 0.00 0.35
HIBB 150821C00060000 C 08/21/15 60.0 0.00 0.35
HIBB 150821C00065000 C 08/21/15 65.0 0.00 0.65
HIBB 150821C00070000 C 08/21/15 70.0 0.00 0.35
HIBB 150821P00025000 P 08/21/15 25.0 0.00 0.30
HIBB 150821P00030000 P 08/21/15 30.0 0.00 0.30
HIBB 150821P00035000 P 08/21/15 35.0 0.00 0.35
HIBB 150821P00040000 P 08/21/15 40.0 0.00 0.95
HIBB 150821P00045000 P 08/21/15 45.0 1.70 2.15
HIBB 150821P00050000 P 08/21/15 50.0 5.70 7.40
HIBB 150821P00055000 P 08/21/15 55.0 9.60 13.30
HIBB 150821P00060000 P 08/21/15 60.0 14.30 18.30
HIBB 150821P00065000 P 08/21/15 65.0 19.50 23.30
HIBB 150821P00070000 P 08/21/15 70.0 24.50 28.30
HIBB 150918C00025000 C 09/18/15 25.0 17.70 19.70
HIBB 150918C00030000 C 09/18/15 30.0 12.60 15.50
HIBB 150918C00035000 C 09/18/15 35.0 7.50 9.80
HIBB 150918C00040000 C 09/18/15 40.0 3.80 4.90
HIBB 150918C00045000 C 09/18/15 45.0 1.25 1.55
HIBB 150918C00050000 C 09/18/15 50.0 0.15 0.65
HIBB 150918C00055000 C 09/18/15 55.0 0.00 0.40
HIBB 150918C00060000 C 09/18/15 60.0 0.00 0.35
HIBB 150918C00065000 C 09/18/15 65.0 0.00 0.35
HIBB 150918C00070000 C 09/18/15 70.0 0.00 0.35
HIBB 150918P00025000 P 09/18/15 25.0 0.00 0.35
HIBB 150918P00030000 P 09/18/15 30.0 0.00 0.35
HIBB 150918P00035000 P 09/18/15 35.0 0.00 0.45
HIBB 150918P00040000 P 09/18/15 40.0 0.50 0.75
HIBB 150918P00045000 P 09/18/15 45.0 2.25 2.50
HIBB 150918P00050000 P 09/18/15 50.0 5.70 7.40
HIBB 150918P00055000 P 09/18/15 55.0 9.60 12.40
HIBB 150918P00060000 P 09/18/15 60.0 14.50 17.50
HIBB 150918P00065000 P 09/18/15 65.0 19.50 22.50
HIBB 150918P00070000 P 09/18/15 70.0 25.60 27.30
HIBB 151016C00025000 C 10/16/15 25.0 17.90 20.50
HIBB 151016C00030000 C 10/16/15 30.0 12.50 15.60
HIBB 151016C00035000 C 10/16/15 35.0 8.10 10.00
HIBB 151016C00040000 C 10/16/15 40.0 4.00 5.20
HIBB 151016C00045000 C 10/16/15 45.0 1.45 1.80
HIBB 151016C00050000 C 10/16/15 50.0 0.00 0.80
HIBB 151016C00055000 C 10/16/15 55.0 0.00 1.20
HIBB 151016C00060000 C 10/16/15 60.0 0.00 0.40
HIBB 151016C00065000 C 10/16/15 65.0 0.00 0.40
HIBB 151016C00070000 C 10/16/15 70.0 0.00 0.40
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.40
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.40
HIBB 151016P00035000 P 10/16/15 35.0 0.05 0.55
HIBB 151016P00040000 P 10/16/15 40.0 0.75 0.90
HIBB 151016P00045000 P 10/16/15 45.0 2.60 2.85
HIBB 151016P00050000 P 10/16/15 50.0 6.10 7.50
HIBB 151016P00055000 P 10/16/15 55.0 9.80 12.30
HIBB 151016P00060000 P 10/16/15 60.0 14.60 18.10
HIBB 151016P00065000 P 10/16/15 65.0 19.60 22.50
HIBB 151016P00070000 P 10/16/15 70.0 24.60 27.30
HIBB 160115C00025000 C 01/15/16 25.0 17.10 20.60
HIBB 160115C00030000 C 01/15/16 30.0 13.00 15.20
HIBB 160115C00035000 C 01/15/16 35.0 8.30 10.30
HIBB 160115C00040000 C 01/15/16 40.0 4.60 6.70
HIBB 160115C00045000 C 01/15/16 45.0 2.65 2.85
HIBB 160115C00050000 C 01/15/16 50.0 1.00 1.20
HIBB 160115C00055000 C 01/15/16 55.0 0.00 2.50
HIBB 160115C00060000 C 01/15/16 60.0 0.00 0.70
HIBB 160115C00065000 C 01/15/16 65.0 0.00 0.60
HIBB 160115C00070000 C 01/15/16 70.0 0.00 1.05
HIBB 160115P00025000 P 01/15/16 25.0 0.00 2.35
HIBB 160115P00030000 P 01/15/16 30.0 0.00 2.55
HIBB 160115P00035000 P 01/15/16 35.0 0.20 3.10
HIBB 160115P00040000 P 01/15/16 40.0 1.45 1.85
HIBB 160115P00045000 P 01/15/16 45.0 3.50 3.70
HIBB 160115P00050000 P 01/15/16 50.0 6.00 8.20
HIBB 160115P00055000 P 01/15/16 55.0 10.90 12.60
HIBB 160115P00060000 P 01/15/16 60.0 15.70 17.60
HIBB 160115P00065000 P 01/15/16 65.0 19.50 23.10
HIBB 160115P00070000 P 01/15/16 70.0 24.50 28.10

OPRA data is delayed 15 minutes.