Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140920C00030000 C 09/20/14 30.0 14.60 16.80
HIBB 140920C00035000 C 09/20/14 35.0 8.80 11.60
HIBB 140920C00040000 C 09/20/14 40.0 4.50 6.60
HIBB 140920C00045000 C 09/20/14 45.0 1.15 1.30
HIBB 140920C00050000 C 09/20/14 50.0 0.05 0.55
HIBB 140920C00055000 C 09/20/14 55.0 0.00 0.20
HIBB 140920C00060000 C 09/20/14 60.0 0.00 0.25
HIBB 140920C00065000 C 09/20/14 65.0 0.00 0.25
HIBB 140920C00070000 C 09/20/14 70.0 0.00 0.25
HIBB 140920C00075000 C 09/20/14 75.0 0.00 0.25
HIBB 140920P00030000 P 09/20/14 30.0 0.00 0.25
HIBB 140920P00035000 P 09/20/14 35.0 0.00 0.25
HIBB 140920P00040000 P 09/20/14 40.0 0.00 0.25
HIBB 140920P00045000 P 09/20/14 45.0 0.70 0.85
HIBB 140920P00050000 P 09/20/14 50.0 3.60 5.00
HIBB 140920P00055000 P 09/20/14 55.0 8.50 10.00
HIBB 140920P00060000 P 09/20/14 60.0 13.10 16.10
HIBB 140920P00065000 P 09/20/14 65.0 18.00 21.10
HIBB 140920P00070000 P 09/20/14 70.0 22.80 26.30
HIBB 140920P00075000 P 09/20/14 75.0 28.20 30.50
HIBB 141018C00030000 C 10/18/14 30.0 13.80 17.90
HIBB 141018C00035000 C 10/18/14 35.0 9.90 11.70
HIBB 141018C00040000 C 10/18/14 40.0 4.10 8.10
HIBB 141018C00045000 C 10/18/14 45.0 1.75 1.90
HIBB 141018C00050000 C 10/18/14 50.0 0.00 0.90
HIBB 141018C00055000 C 10/18/14 55.0 0.00 0.10
HIBB 141018C00060000 C 10/18/14 60.0 0.00 2.45
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.55
HIBB 141018C00070000 C 10/18/14 70.0 0.00 0.25
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.25
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.25
HIBB 141018P00030000 P 10/18/14 30.0 0.00 2.45
HIBB 141018P00035000 P 10/18/14 35.0 0.00 2.45
HIBB 141018P00040000 P 10/18/14 40.0 0.00 2.65
HIBB 141018P00045000 P 10/18/14 45.0 1.15 1.45
HIBB 141018P00050000 P 10/18/14 50.0 3.80 4.80
HIBB 141018P00055000 P 10/18/14 55.0 8.50 10.00
HIBB 141018P00060000 P 10/18/14 60.0 12.10 16.20
HIBB 141018P00065000 P 10/18/14 65.0 17.10 21.20
HIBB 141018P00070000 P 10/18/14 70.0 22.10 26.20
HIBB 141018P00075000 P 10/18/14 75.0 27.40 31.20
HIBB 141018P00080000 P 10/18/14 80.0 33.20 35.50
HIBB 150117C00030000 C 01/17/15 30.0 15.00 16.70
HIBB 150117C00035000 C 01/17/15 35.0 9.70 13.20
HIBB 150117C00040000 C 01/17/15 40.0 5.10 7.60
HIBB 150117C00045000 C 01/17/15 45.0 2.85 3.30
HIBB 150117C00050000 C 01/17/15 50.0 0.75 1.70
HIBB 150117C00055000 C 01/17/15 55.0 0.00 0.85
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.80
HIBB 150117C00065000 C 01/17/15 65.0 0.00 2.45
HIBB 150117C00070000 C 01/17/15 70.0 0.00 2.45
HIBB 150117C00075000 C 01/17/15 75.0 0.00 2.40
HIBB 150117C00080000 C 01/17/15 80.0 0.00 2.40
HIBB 150117P00030000 P 01/17/15 30.0 0.00 2.55
HIBB 150117P00035000 P 01/17/15 35.0 0.00 2.80
HIBB 150117P00040000 P 01/17/15 40.0 0.25 1.40
HIBB 150117P00045000 P 01/17/15 45.0 2.10 2.70
HIBB 150117P00050000 P 01/17/15 50.0 4.70 6.00
HIBB 150117P00055000 P 01/17/15 55.0 8.70 10.30
HIBB 150117P00060000 P 01/17/15 60.0 13.30 15.20
HIBB 150117P00065000 P 01/17/15 65.0 17.20 21.20
HIBB 150117P00070000 P 01/17/15 70.0 22.10 26.20
HIBB 150117P00075000 P 01/17/15 75.0 27.10 31.20
HIBB 150117P00080000 P 01/17/15 80.0 32.10 36.20
HIBB 150417C00025000 C 04/17/15 25.0 19.80 22.00
HIBB 150417C00030000 C 04/17/15 30.0 14.50 17.30
HIBB 150417C00035000 C 04/17/15 35.0 9.90 12.20
HIBB 150417C00040000 C 04/17/15 40.0 6.60 8.00
HIBB 150417C00045000 C 04/17/15 45.0 3.60 4.50
HIBB 150417C00050000 C 04/17/15 50.0 1.70 2.25
HIBB 150417C00055000 C 04/17/15 55.0 0.30 1.50
HIBB 150417C00060000 C 04/17/15 60.0 0.00 0.85
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.65
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.60
HIBB 150417P00030000 P 04/17/15 30.0 0.05 0.65
HIBB 150417P00035000 P 04/17/15 35.0 0.15 1.05
HIBB 150417P00040000 P 04/17/15 40.0 0.80 1.90
HIBB 150417P00045000 P 04/17/15 45.0 2.75 3.80
HIBB 150417P00050000 P 04/17/15 50.0 5.50 6.80
HIBB 150417P00055000 P 04/17/15 55.0 9.30 10.80
HIBB 150417P00060000 P 04/17/15 60.0 13.50 15.40
HIBB 150417P00065000 P 04/17/15 65.0 18.50 20.20

OPRA data is delayed 15 minutes.