Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141122C00022500 C 11/22/14 22.5 24.70 26.40
HIBB 141122C00025000 C 11/22/14 25.0 21.20 25.10
HIBB 141122C00030000 C 11/22/14 30.0 16.70 20.30
HIBB 141122C00035000 C 11/22/14 35.0 11.30 15.30
HIBB 141122C00040000 C 11/22/14 40.0 7.00 8.90
HIBB 141122C00045000 C 11/22/14 45.0 2.15 3.80
HIBB 141122C00050000 C 11/22/14 50.0 0.00 0.75
HIBB 141122C00055000 C 11/22/14 55.0 0.00 2.50
HIBB 141122C00060000 C 11/22/14 60.0 0.00 2.50
HIBB 141122C00065000 C 11/22/14 65.0 0.00 2.50
HIBB 141122P00022500 P 11/22/14 22.5 0.00 2.50
HIBB 141122P00025000 P 11/22/14 25.0 0.00 2.50
HIBB 141122P00030000 P 11/22/14 30.0 0.00 2.50
HIBB 141122P00035000 P 11/22/14 35.0 0.00 0.25
HIBB 141122P00040000 P 11/22/14 40.0 0.00 0.05
HIBB 141122P00045000 P 11/22/14 45.0 0.00 0.10
HIBB 141122P00050000 P 11/22/14 50.0 0.15 3.20
HIBB 141122P00055000 P 11/22/14 55.0 4.80 7.70
HIBB 141122P00060000 P 11/22/14 60.0 9.90 12.90
HIBB 141122P00065000 P 11/22/14 65.0 14.90 17.70
HIBB 141220C00022500 C 12/20/14 22.5 24.40 27.60
HIBB 141220C00025000 C 12/20/14 25.0 21.90 25.10
HIBB 141220C00030000 C 12/20/14 30.0 17.00 20.10
HIBB 141220C00035000 C 12/20/14 35.0 12.50 15.20
HIBB 141220C00040000 C 12/20/14 40.0 7.40 10.10
HIBB 141220C00045000 C 12/20/14 45.0 3.00 5.20
HIBB 141220C00050000 C 12/20/14 50.0 0.50 0.80
HIBB 141220C00055000 C 12/20/14 55.0 0.05 0.70
HIBB 141220C00060000 C 12/20/14 60.0 0.00 0.50
HIBB 141220C00065000 C 12/20/14 65.0 0.00 2.50
HIBB 141220P00022500 P 12/20/14 22.5 0.00 2.50
HIBB 141220P00025000 P 12/20/14 25.0 0.00 2.50
HIBB 141220P00030000 P 12/20/14 30.0 0.00 2.50
HIBB 141220P00035000 P 12/20/14 35.0 0.00 1.85
HIBB 141220P00040000 P 12/20/14 40.0 0.00 0.70
HIBB 141220P00045000 P 12/20/14 45.0 0.20 0.70
HIBB 141220P00050000 P 12/20/14 50.0 2.35 2.95
HIBB 141220P00055000 P 12/20/14 55.0 5.10 8.20
HIBB 141220P00060000 P 12/20/14 60.0 10.00 12.70
HIBB 141220P00065000 P 12/20/14 65.0 15.00 17.70
HIBB 150117C00030000 C 01/17/15 30.0 16.50 20.10
HIBB 150117C00035000 C 01/17/15 35.0 12.30 15.10
HIBB 150117C00040000 C 01/17/15 40.0 7.60 10.10
HIBB 150117C00045000 C 01/17/15 45.0 3.30 5.90
HIBB 150117C00050000 C 01/17/15 50.0 0.70 1.50
HIBB 150117C00055000 C 01/17/15 55.0 0.10 1.10
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.50
HIBB 150117C00065000 C 01/17/15 65.0 0.00 2.45
HIBB 150117C00070000 C 01/17/15 70.0 0.00 2.40
HIBB 150117C00075000 C 01/17/15 75.0 0.00 2.40
HIBB 150117C00080000 C 01/17/15 80.0 0.00 2.40
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.70
HIBB 150117P00035000 P 01/17/15 35.0 0.00 0.70
HIBB 150117P00040000 P 01/17/15 40.0 0.00 0.50
HIBB 150117P00045000 P 01/17/15 45.0 0.60 0.95
HIBB 150117P00050000 P 01/17/15 50.0 2.75 3.50
HIBB 150117P00055000 P 01/17/15 55.0 5.30 7.90
HIBB 150117P00060000 P 01/17/15 60.0 9.90 12.70
HIBB 150117P00065000 P 01/17/15 65.0 14.90 17.70
HIBB 150117P00070000 P 01/17/15 70.0 19.80 22.70
HIBB 150117P00075000 P 01/17/15 75.0 24.80 27.70
HIBB 150117P00080000 P 01/17/15 80.0 29.90 32.70
HIBB 150417C00025000 C 04/17/15 25.0 21.60 25.20
HIBB 150417C00030000 C 04/17/15 30.0 17.20 20.20
HIBB 150417C00035000 C 04/17/15 35.0 12.40 15.30
HIBB 150417C00040000 C 04/17/15 40.0 8.20 10.90
HIBB 150417C00045000 C 04/17/15 45.0 4.60 6.80
HIBB 150417C00050000 C 04/17/15 50.0 2.40 3.00
HIBB 150417C00055000 C 04/17/15 55.0 1.00 2.30
HIBB 150417C00060000 C 04/17/15 60.0 0.00 2.60
HIBB 150417C00065000 C 04/17/15 65.0 0.00 2.45
HIBB 150417P00025000 P 04/17/15 25.0 0.00 2.45
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.50
HIBB 150417P00035000 P 04/17/15 35.0 0.00 2.50
HIBB 150417P00040000 P 04/17/15 40.0 0.00 2.85
HIBB 150417P00045000 P 04/17/15 45.0 1.20 2.40
HIBB 150417P00050000 P 04/17/15 50.0 4.40 4.90
HIBB 150417P00055000 P 04/17/15 55.0 6.00 8.50
HIBB 150417P00060000 P 04/17/15 60.0 10.50 13.00
HIBB 150417P00065000 P 04/17/15 65.0 15.20 18.40

OPRA data is delayed 15 minutes.