Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hibbett Sports Inc (HIBB)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150417C00025000 C 04/17/15 25.0 23.20 26.70
HIBB 150417C00030000 C 04/17/15 30.0 18.20 21.70
HIBB 150417C00035000 C 04/17/15 35.0 13.20 16.70
HIBB 150417C00040000 C 04/17/15 40.0 8.20 11.70
HIBB 150417C00045000 C 04/17/15 45.0 4.40 6.60
HIBB 150417C00050000 C 04/17/15 50.0 0.95 1.15
HIBB 150417C00055000 C 04/17/15 55.0 0.00 0.40
HIBB 150417C00060000 C 04/17/15 60.0 0.00 0.25
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.25
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.20
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.20
HIBB 150417P00035000 P 04/17/15 35.0 0.00 0.20
HIBB 150417P00040000 P 04/17/15 40.0 0.00 0.25
HIBB 150417P00045000 P 04/17/15 45.0 0.00 0.35
HIBB 150417P00050000 P 04/17/15 50.0 1.40 1.60
HIBB 150417P00055000 P 04/17/15 55.0 3.80 5.90
HIBB 150417P00060000 P 04/17/15 60.0 8.30 11.80
HIBB 150417P00065000 P 04/17/15 65.0 14.10 16.20
HIBB 150515C00025000 C 05/15/15 25.0 23.30 25.90
HIBB 150515C00030000 C 05/15/15 30.0 17.50 21.90
HIBB 150515C00035000 C 05/15/15 35.0 13.00 16.90
HIBB 150515C00040000 C 05/15/15 40.0 8.50 12.10
HIBB 150515C00045000 C 05/15/15 45.0 4.80 7.00
HIBB 150515C00050000 C 05/15/15 50.0 1.55 1.85
HIBB 150515C00055000 C 05/15/15 55.0 0.30 0.60
HIBB 150515C00060000 C 05/15/15 60.0 0.00 0.40
HIBB 150515C00065000 C 05/15/15 65.0 0.00 0.30
HIBB 150515C00070000 C 05/15/15 70.0 0.00 0.30
HIBB 150515C00075000 C 05/15/15 75.0 0.00 0.30
HIBB 150515P00025000 P 05/15/15 25.0 0.00 0.30
HIBB 150515P00030000 P 05/15/15 30.0 0.00 0.30
HIBB 150515P00035000 P 05/15/15 35.0 0.00 0.30
HIBB 150515P00040000 P 05/15/15 40.0 0.00 0.40
HIBB 150515P00045000 P 05/15/15 45.0 0.45 0.70
HIBB 150515P00050000 P 05/15/15 50.0 1.95 2.30
HIBB 150515P00055000 P 05/15/15 55.0 4.60 6.00
HIBB 150515P00060000 P 05/15/15 60.0 8.00 11.50
HIBB 150515P00065000 P 05/15/15 65.0 13.20 17.50
HIBB 150515P00070000 P 05/15/15 70.0 18.10 22.00
HIBB 150515P00075000 P 05/15/15 75.0 24.10 26.30
HIBB 150717C00022500 C 07/17/15 22.5 26.60 29.20
HIBB 150717C00025000 C 07/17/15 25.0 23.30 26.70
HIBB 150717C00030000 C 07/17/15 30.0 18.20 21.70
HIBB 150717C00035000 C 07/17/15 35.0 13.40 16.90
HIBB 150717C00040000 C 07/17/15 40.0 8.70 12.30
HIBB 150717C00045000 C 07/17/15 45.0 5.30 8.20
HIBB 150717C00050000 C 07/17/15 50.0 2.85 3.20
HIBB 150717C00055000 C 07/17/15 55.0 1.10 1.45
HIBB 150717C00060000 C 07/17/15 60.0 0.15 1.10
HIBB 150717C00065000 C 07/17/15 65.0 0.00 0.50
HIBB 150717P00022500 P 07/17/15 22.5 0.00 0.55
HIBB 150717P00025000 P 07/17/15 25.0 0.00 0.55
HIBB 150717P00030000 P 07/17/15 30.0 0.00 0.55
HIBB 150717P00035000 P 07/17/15 35.0 0.00 0.50
HIBB 150717P00040000 P 07/17/15 40.0 0.05 1.00
HIBB 150717P00045000 P 07/17/15 45.0 1.20 1.60
HIBB 150717P00050000 P 07/17/15 50.0 3.00 3.60
HIBB 150717P00055000 P 07/17/15 55.0 6.10 7.70
HIBB 150717P00060000 P 07/17/15 60.0 9.80 11.90
HIBB 150717P00065000 P 07/17/15 65.0 13.40 16.90
HIBB 151016C00025000 C 10/16/15 25.0 23.90 26.40
HIBB 151016C00030000 C 10/16/15 30.0 18.50 22.00
HIBB 151016C00035000 C 10/16/15 35.0 13.70 17.30
HIBB 151016C00040000 C 10/16/15 40.0 10.30 12.00
HIBB 151016C00045000 C 10/16/15 45.0 6.70 9.20
HIBB 151016C00050000 C 10/16/15 50.0 4.10 4.70
HIBB 151016C00055000 C 10/16/15 55.0 2.20 2.80
HIBB 151016C00060000 C 10/16/15 60.0 1.15 1.85
HIBB 151016C00065000 C 10/16/15 65.0 0.45 1.00
HIBB 151016C00070000 C 10/16/15 70.0 0.10 0.80
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.50
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.65
HIBB 151016P00035000 P 10/16/15 35.0 0.30 0.70
HIBB 151016P00040000 P 10/16/15 40.0 0.20 2.30
HIBB 151016P00045000 P 10/16/15 45.0 2.05 2.60
HIBB 151016P00050000 P 10/16/15 50.0 4.00 4.90
HIBB 151016P00055000 P 10/16/15 55.0 7.20 8.00
HIBB 151016P00060000 P 10/16/15 60.0 10.50 11.80
HIBB 151016P00065000 P 10/16/15 65.0 14.80 16.60
HIBB 151016P00070000 P 10/16/15 70.0 18.40 21.90

OPRA data is delayed 15 minutes.