Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141220C00022500 C 12/20/14 22.5 27.00 29.20
HIBB 141220C00025000 C 12/20/14 25.0 23.10 27.30
HIBB 141220C00030000 C 12/20/14 30.0 18.10 22.30
HIBB 141220C00035000 C 12/20/14 35.0 13.10 17.20
HIBB 141220C00040000 C 12/20/14 40.0 9.10 12.30
HIBB 141220C00045000 C 12/20/14 45.0 4.70 5.90
HIBB 141220C00050000 C 12/20/14 50.0 1.05 1.30
HIBB 141220C00055000 C 12/20/14 55.0 0.00 0.50
HIBB 141220C00060000 C 12/20/14 60.0 0.00 0.35
HIBB 141220C00065000 C 12/20/14 65.0 0.00 0.30
HIBB 141220P00022500 P 12/20/14 22.5 0.00 0.25
HIBB 141220P00025000 P 12/20/14 25.0 0.00 1.30
HIBB 141220P00030000 P 12/20/14 30.0 0.00 0.75
HIBB 141220P00035000 P 12/20/14 35.0 0.00 0.75
HIBB 141220P00040000 P 12/20/14 40.0 0.00 2.00
HIBB 141220P00045000 P 12/20/14 45.0 0.00 0.40
HIBB 141220P00050000 P 12/20/14 50.0 1.10 1.35
HIBB 141220P00055000 P 12/20/14 55.0 3.50 6.50
HIBB 141220P00060000 P 12/20/14 60.0 8.90 11.30
HIBB 141220P00065000 P 12/20/14 65.0 13.00 17.20
HIBB 150117C00030000 C 01/17/15 30.0 18.00 22.00
HIBB 150117C00035000 C 01/17/15 35.0 13.30 17.20
HIBB 150117C00040000 C 01/17/15 40.0 8.80 12.00
HIBB 150117C00045000 C 01/17/15 45.0 5.20 5.70
HIBB 150117C00050000 C 01/17/15 50.0 1.80 2.00
HIBB 150117C00055000 C 01/17/15 55.0 0.15 0.50
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.40
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.35
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.30
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.30
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.30
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.30
HIBB 150117P00035000 P 01/17/15 35.0 0.00 0.30
HIBB 150117P00040000 P 01/17/15 40.0 0.00 0.35
HIBB 150117P00045000 P 01/17/15 45.0 0.30 0.65
HIBB 150117P00050000 P 01/17/15 50.0 1.60 1.95
HIBB 150117P00055000 P 01/17/15 55.0 4.60 6.90
HIBB 150117P00060000 P 01/17/15 60.0 7.80 12.10
HIBB 150117P00065000 P 01/17/15 65.0 13.90 16.60
HIBB 150117P00070000 P 01/17/15 70.0 18.30 22.00
HIBB 150117P00075000 P 01/17/15 75.0 22.80 27.00
HIBB 150117P00080000 P 01/17/15 80.0 29.20 30.50
HIBB 150417C00025000 C 04/17/15 25.0 23.00 27.20
HIBB 150417C00030000 C 04/17/15 30.0 18.60 21.80
HIBB 150417C00035000 C 04/17/15 35.0 13.30 17.40
HIBB 150417C00040000 C 04/17/15 40.0 9.60 12.80
HIBB 150417C00045000 C 04/17/15 45.0 6.10 7.30
HIBB 150417C00050000 C 04/17/15 50.0 3.20 3.60
HIBB 150417C00055000 C 04/17/15 55.0 1.45 1.80
HIBB 150417C00060000 C 04/17/15 60.0 0.50 2.80
HIBB 150417C00065000 C 04/17/15 65.0 0.20 0.50
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.30
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.65
HIBB 150417P00035000 P 04/17/15 35.0 0.00 0.45
HIBB 150417P00040000 P 04/17/15 40.0 0.35 0.80
HIBB 150417P00045000 P 04/17/15 45.0 1.15 1.55
HIBB 150417P00050000 P 04/17/15 50.0 2.95 3.50
HIBB 150417P00055000 P 04/17/15 55.0 6.30 6.80
HIBB 150417P00060000 P 04/17/15 60.0 9.60 11.50
HIBB 150417P00065000 P 04/17/15 65.0 13.80 17.20
HIBB 150717C00022500 C 07/17/15 22.5 26.80 28.70
HIBB 150717C00025000 C 07/17/15 25.0 23.30 27.30
HIBB 150717C00030000 C 07/17/15 30.0 18.40 22.40
HIBB 150717C00035000 C 07/17/15 35.0 13.50 17.70
HIBB 150717C00040000 C 07/17/15 40.0 10.30 12.80
HIBB 150717C00045000 C 07/17/15 45.0 6.90 8.60
HIBB 150717C00050000 C 07/17/15 50.0 3.90 5.20
HIBB 150717C00055000 C 07/17/15 55.0 2.40 3.50
HIBB 150717C00060000 C 07/17/15 60.0 1.20 4.70
HIBB 150717C00065000 C 07/17/15 65.0 0.70 4.70
HIBB 150717P00022500 P 07/17/15 22.5 0.00 0.65
HIBB 150717P00025000 P 07/17/15 25.0 0.00 0.50
HIBB 150717P00030000 P 07/17/15 30.0 0.00 0.50
HIBB 150717P00035000 P 07/17/15 35.0 0.25 0.95
HIBB 150717P00040000 P 07/17/15 40.0 0.70 1.80
HIBB 150717P00045000 P 07/17/15 45.0 2.00 2.80
HIBB 150717P00050000 P 07/17/15 50.0 3.90 5.80
HIBB 150717P00055000 P 07/17/15 55.0 7.10 9.70
HIBB 150717P00060000 P 07/17/15 60.0 10.80 13.60
HIBB 150717P00065000 P 07/17/15 65.0 14.70 17.90

OPRA data is delayed 15 minutes.