Options Lookup
Hibbett Inc (HIBB)
As of Apr 26 2024 1:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HIBB 240517C00035000 | C | May 17, 2024 | 35.0 | 48.60 | 53.50 |
| HIBB 240517C00040000 | C | May 17, 2024 | 40.0 | 43.60 | 48.50 |
| HIBB 240517C00045000 | C | May 17, 2024 | 45.0 | 38.90 | 43.50 |
| HIBB 240517C00050000 | C | May 17, 2024 | 50.0 | 33.70 | 38.50 |
| HIBB 240517C00055000 | C | May 17, 2024 | 55.0 | 28.70 | 33.50 |
| HIBB 240517C00060000 | C | May 17, 2024 | 60.0 | 23.70 | 28.50 |
| HIBB 240517C00065000 | C | May 17, 2024 | 65.0 | 19.00 | 23.60 |
| HIBB 240517C00070000 | C | May 17, 2024 | 70.0 | 16.20 | 16.50 |
| HIBB 240517C00075000 | C | May 17, 2024 | 75.0 | 11.20 | 11.40 |
| HIBB 240517C00080000 | C | May 17, 2024 | 80.0 | 6.20 | 6.40 |
| HIBB 240517C00085000 | C | May 17, 2024 | 85.0 | 1.25 | 1.90 |
| HIBB 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 0.15 |
| HIBB 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| HIBB 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| HIBB 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| HIBB 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| HIBB 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| HIBB 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| HIBB 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| HIBB 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| HIBB 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| HIBB 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.05 |
| HIBB 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| HIBB 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| HIBB 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.05 |
| HIBB 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| HIBB 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.30 |
| HIBB 240517P00090000 | P | May 17, 2024 | 90.0 | 1.70 | 6.50 |
| HIBB 240517P00095000 | P | May 17, 2024 | 95.0 | 6.60 | 11.50 |
| HIBB 240517P00100000 | P | May 17, 2024 | 100.0 | 11.50 | 16.40 |
| HIBB 240517P00105000 | P | May 17, 2024 | 105.0 | 16.50 | 21.40 |
| HIBB 240517P00110000 | P | May 17, 2024 | 110.0 | 21.60 | 26.50 |
| HIBB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 49.20 | 54.00 |
| HIBB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 44.00 | 48.90 |
| HIBB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 39.00 | 44.00 |
| HIBB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 34.10 | 39.00 |
| HIBB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 29.10 | 34.00 |
| HIBB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 24.10 | 29.00 |
| HIBB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 19.20 | 24.00 |
| HIBB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 14.10 | 19.00 |
| HIBB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 9.50 | 14.00 |
| HIBB 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.70 | 9.50 |
| HIBB 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 3.50 |
| HIBB 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.15 | 0.65 |
| HIBB 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| HIBB 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| HIBB 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.10 |
| HIBB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| HIBB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| HIBB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| HIBB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.45 |
| HIBB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| HIBB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| HIBB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| HIBB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| HIBB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.10 |
| HIBB 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.50 |
| HIBB 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.35 | 0.60 |
| HIBB 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.60 | 6.50 |
| HIBB 240621P00095000 | P | Jun 21, 2024 | 95.0 | 6.60 | 11.50 |
| HIBB 240621P00100000 | P | Jun 21, 2024 | 100.0 | 11.60 | 16.50 |
| HIBB 240621P00105000 | P | Jun 21, 2024 | 105.0 | 16.60 | 21.50 |
| HIBB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 59.00 | 63.90 |
| HIBB 240719C00030000 | C | Jul 19, 2024 | 30.0 | 54.10 | 59.00 |
| HIBB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 49.10 | 54.00 |
| HIBB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 44.20 | 49.00 |
| HIBB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 39.20 | 44.00 |
| HIBB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 34.10 | 39.00 |
| HIBB 240719C00055000 | C | Jul 19, 2024 | 55.0 | 29.20 | 34.00 |
| HIBB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 24.50 | 29.40 |
| HIBB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 19.50 | 24.50 |
| HIBB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 14.60 | 19.50 |
| HIBB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 9.60 | 14.50 |
| HIBB 240719C00080000 | C | Jul 19, 2024 | 80.0 | 6.80 | 9.50 |
| HIBB 240719C00085000 | C | Jul 19, 2024 | 85.0 | 2.70 | 4.00 |
| HIBB 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.20 | 5.00 |
| HIBB 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.00 | 0.50 |
| HIBB 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 0.40 |
| HIBB 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 0.30 |
| HIBB 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 0.20 |
| HIBB 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 0.15 |
| HIBB 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.10 |
| HIBB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 5.00 |
| HIBB 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.80 |
| HIBB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.80 |
| HIBB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.25 |
| HIBB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.40 |
| HIBB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.05 |
| HIBB 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.60 |
| HIBB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.10 |
| HIBB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| HIBB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| HIBB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.40 |
| HIBB 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 4.80 |
| HIBB 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.35 | 0.85 |
| HIBB 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.70 | 6.50 |
| HIBB 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.50 | 11.50 |
| HIBB 240719P00100000 | P | Jul 19, 2024 | 100.0 | 11.50 | 16.40 |
| HIBB 240719P00105000 | P | Jul 19, 2024 | 105.0 | 16.60 | 21.50 |
| HIBB 240719P00110000 | P | Jul 19, 2024 | 110.0 | 21.50 | 26.50 |
| HIBB 240719P00115000 | P | Jul 19, 2024 | 115.0 | 26.50 | 31.40 |
| HIBB 240719P00120000 | P | Jul 19, 2024 | 120.0 | 31.70 | 36.50 |
| HIBB 241018C00035000 | C | Oct 18, 2024 | 35.0 | 49.50 | 54.50 |
| HIBB 241018C00040000 | C | Oct 18, 2024 | 40.0 | 44.60 | 49.50 |
| HIBB 241018C00045000 | C | Oct 18, 2024 | 45.0 | 39.70 | 44.50 |
| HIBB 241018C00050000 | C | Oct 18, 2024 | 50.0 | 35.00 | 39.90 |
| HIBB 241018C00055000 | C | Oct 18, 2024 | 55.0 | 30.00 | 34.90 |
| HIBB 241018C00060000 | C | Oct 18, 2024 | 60.0 | 25.10 | 30.00 |
| HIBB 241018C00065000 | C | Oct 18, 2024 | 65.0 | 20.50 | 25.00 |
| HIBB 241018C00070000 | C | Oct 18, 2024 | 70.0 | 17.50 | 20.50 |
| HIBB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 10.50 | 15.50 |
| HIBB 241018C00080000 | C | Oct 18, 2024 | 80.0 | 7.60 | 11.00 |
| HIBB 241018C00085000 | C | Oct 18, 2024 | 85.0 | 2.55 | 4.00 |
| HIBB 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.50 | 0.85 |
| HIBB 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.10 | 0.50 |
| HIBB 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.00 | 4.80 |
| HIBB 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.00 | 4.80 |
| HIBB 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| HIBB 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| HIBB 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| HIBB 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.30 |
| HIBB 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
| HIBB 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| HIBB 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 1.85 |
| HIBB 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| HIBB 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| HIBB 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
| HIBB 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.00 |
| HIBB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.30 |
| HIBB 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.65 |
| HIBB 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.40 | 1.10 |
| HIBB 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.70 | 6.50 |
| HIBB 241018P00095000 | P | Oct 18, 2024 | 95.0 | 6.60 | 11.50 |
| HIBB 241018P00100000 | P | Oct 18, 2024 | 100.0 | 11.50 | 16.40 |
| HIBB 241018P00105000 | P | Oct 18, 2024 | 105.0 | 16.50 | 21.40 |
| HIBB 241018P00110000 | P | Oct 18, 2024 | 110.0 | 21.50 | 26.40 |
| HIBB 241018P00115000 | P | Oct 18, 2024 | 115.0 | 26.60 | 31.50 |
| HIBB 241018P00120000 | P | Oct 18, 2024 | 120.0 | 31.60 | 36.50 |
OPRA data is delayed 15 minutes.