Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141122C00022500 C 11/22/14 22.5 22.50 23.70
HIBB 141122C00025000 C 11/22/14 25.0 19.70 21.40
HIBB 141122C00030000 C 11/22/14 30.0 14.70 16.00
HIBB 141122C00035000 C 11/22/14 35.0 9.90 11.00
HIBB 141122C00040000 C 11/22/14 40.0 5.20 6.20
HIBB 141122C00045000 C 11/22/14 45.0 1.60 1.95
HIBB 141122C00050000 C 11/22/14 50.0 0.00 0.60
HIBB 141122C00055000 C 11/22/14 55.0 0.00 0.50
HIBB 141122C00060000 C 11/22/14 60.0 0.00 0.45
HIBB 141122C00065000 C 11/22/14 65.0 0.00 0.45
HIBB 141122P00022500 P 11/22/14 22.5 0.00 0.45
HIBB 141122P00025000 P 11/22/14 25.0 0.00 0.45
HIBB 141122P00030000 P 11/22/14 30.0 0.00 0.45
HIBB 141122P00035000 P 11/22/14 35.0 0.00 0.45
HIBB 141122P00040000 P 11/22/14 40.0 0.00 0.60
HIBB 141122P00045000 P 11/22/14 45.0 1.00 1.35
HIBB 141122P00050000 P 11/22/14 50.0 4.20 5.30
HIBB 141122P00055000 P 11/22/14 55.0 9.00 10.00
HIBB 141122P00060000 P 11/22/14 60.0 14.00 15.20
HIBB 141122P00065000 P 11/22/14 65.0 19.00 20.00
HIBB 141220C00022500 C 12/20/14 22.5 22.50 23.50
HIBB 141220C00025000 C 12/20/14 25.0 20.00 21.00
HIBB 141220C00030000 C 12/20/14 30.0 14.80 16.10
HIBB 141220C00035000 C 12/20/14 35.0 9.70 11.10
HIBB 141220C00040000 C 12/20/14 40.0 5.50 6.60
HIBB 141220C00045000 C 12/20/14 45.0 2.20 2.45
HIBB 141220C00050000 C 12/20/14 50.0 0.50 0.70
HIBB 141220C00055000 C 12/20/14 55.0 0.00 0.60
HIBB 141220C00060000 C 12/20/14 60.0 0.00 0.50
HIBB 141220C00065000 C 12/20/14 65.0 0.00 0.45
HIBB 141220P00022500 P 12/20/14 22.5 0.00 0.45
HIBB 141220P00025000 P 12/20/14 25.0 0.00 0.45
HIBB 141220P00030000 P 12/20/14 30.0 0.00 0.45
HIBB 141220P00035000 P 12/20/14 35.0 0.00 0.50
HIBB 141220P00040000 P 12/20/14 40.0 0.15 0.70
HIBB 141220P00045000 P 12/20/14 45.0 1.50 1.95
HIBB 141220P00050000 P 12/20/14 50.0 4.60 5.60
HIBB 141220P00055000 P 12/20/14 55.0 9.10 10.10
HIBB 141220P00060000 P 12/20/14 60.0 14.00 15.00
HIBB 141220P00065000 P 12/20/14 65.0 19.00 20.00
HIBB 150117C00030000 C 01/17/15 30.0 15.00 16.20
HIBB 150117C00035000 C 01/17/15 35.0 10.20 11.20
HIBB 150117C00040000 C 01/17/15 40.0 5.70 6.70
HIBB 150117C00045000 C 01/17/15 45.0 2.50 2.70
HIBB 150117C00050000 C 01/17/15 50.0 0.75 1.00
HIBB 150117C00055000 C 01/17/15 55.0 0.00 0.70
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.55
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.50
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.45
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.45
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.45
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.45
HIBB 150117P00035000 P 01/17/15 35.0 0.00 0.50
HIBB 150117P00040000 P 01/17/15 40.0 0.45 0.90
HIBB 150117P00045000 P 01/17/15 45.0 1.90 2.25
HIBB 150117P00050000 P 01/17/15 50.0 4.90 5.50
HIBB 150117P00055000 P 01/17/15 55.0 9.30 10.30
HIBB 150117P00060000 P 01/17/15 60.0 14.10 15.10
HIBB 150117P00065000 P 01/17/15 65.0 19.00 20.00
HIBB 150117P00070000 P 01/17/15 70.0 23.90 25.00
HIBB 150117P00075000 P 01/17/15 75.0 29.00 30.00
HIBB 150117P00080000 P 01/17/15 80.0 34.00 35.00
HIBB 150417C00025000 C 04/17/15 25.0 20.00 22.90
HIBB 150417C00030000 C 04/17/15 30.0 15.10 16.90
HIBB 150417C00035000 C 04/17/15 35.0 10.40 11.60
HIBB 150417C00040000 C 04/17/15 40.0 6.30 7.70
HIBB 150417C00045000 C 04/17/15 45.0 3.60 4.10
HIBB 150417C00050000 C 04/17/15 50.0 1.55 2.20
HIBB 150417C00055000 C 04/17/15 55.0 0.65 1.45
HIBB 150417C00060000 C 04/17/15 60.0 0.00 1.05
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.85
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.50
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.80
HIBB 150417P00035000 P 04/17/15 35.0 0.10 0.95
HIBB 150417P00040000 P 04/17/15 40.0 1.00 1.60
HIBB 150417P00045000 P 04/17/15 45.0 2.75 3.40
HIBB 150417P00050000 P 04/17/15 50.0 6.00 6.40
HIBB 150417P00055000 P 04/17/15 55.0 9.70 11.10
HIBB 150417P00060000 P 04/17/15 60.0 14.30 15.50
HIBB 150417P00065000 P 04/17/15 65.0 19.20 20.20

OPRA data is delayed 15 minutes.