Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hibbett Sports Inc (HIBB)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 170421C00020000 C 04/21/17 20.0 7.30 10.20
HIBB 170421C00022500 C 04/21/17 22.5 4.80 7.70
HIBB 170421C00025000 C 04/21/17 25.0 2.50 5.20
HIBB 170421C00030000 C 04/21/17 30.0 0.75 0.95
HIBB 170421C00035000 C 04/21/17 35.0 0.00 0.05
HIBB 170421C00040000 C 04/21/17 40.0 0.00 0.15
HIBB 170421C00045000 C 04/21/17 45.0 0.00 0.60
HIBB 170421C00050000 C 04/21/17 50.0 0.00 0.60
HIBB 170421C00055000 C 04/21/17 55.0 0.00 0.30
HIBB 170421P00020000 P 04/21/17 20.0 0.00 0.25
HIBB 170421P00022500 P 04/21/17 22.5 0.00 0.30
HIBB 170421P00025000 P 04/21/17 25.0 0.00 0.40
HIBB 170421P00030000 P 04/21/17 30.0 1.00 1.20
HIBB 170421P00035000 P 04/21/17 35.0 4.90 7.60
HIBB 170421P00040000 P 04/21/17 40.0 9.80 12.70
HIBB 170421P00045000 P 04/21/17 45.0 14.80 17.40
HIBB 170421P00050000 P 04/21/17 50.0 19.80 22.70
HIBB 170421P00055000 P 04/21/17 55.0 24.80 27.30
HIBB 170519C00015000 C 05/19/17 15.0 12.10 15.20
HIBB 170519C00017500 C 05/19/17 17.5 9.60 12.70
HIBB 170519C00020000 C 05/19/17 20.0 7.10 10.20
HIBB 170519C00022500 C 05/19/17 22.5 4.10 7.80
HIBB 170519C00025000 C 05/19/17 25.0 2.90 5.50
HIBB 170519C00030000 C 05/19/17 30.0 1.55 1.70
HIBB 170519C00035000 C 05/19/17 35.0 0.00 0.40
HIBB 170519C00040000 C 05/19/17 40.0 0.00 2.85
HIBB 170519C00045000 C 05/19/17 45.0 0.00 2.90
HIBB 170519P00015000 P 05/19/17 15.0 0.00 1.05
HIBB 170519P00017500 P 05/19/17 17.5 0.00 0.45
HIBB 170519P00020000 P 05/19/17 20.0 0.00 0.80
HIBB 170519P00022500 P 05/19/17 22.5 0.05 1.70
HIBB 170519P00025000 P 05/19/17 25.0 0.20 0.55
HIBB 170519P00030000 P 05/19/17 30.0 1.60 2.00
HIBB 170519P00035000 P 05/19/17 35.0 5.10 8.50
HIBB 170519P00040000 P 05/19/17 40.0 9.80 13.40
HIBB 170519P00045000 P 05/19/17 45.0 14.80 18.50
HIBB 170721C00022500 C 07/21/17 22.5 5.30 8.10
HIBB 170721C00025000 C 07/21/17 25.0 5.30 6.00
HIBB 170721C00030000 C 07/21/17 30.0 2.20 2.60
HIBB 170721C00035000 C 07/21/17 35.0 0.60 0.90
HIBB 170721C00040000 C 07/21/17 40.0 0.00 0.50
HIBB 170721C00045000 C 07/21/17 45.0 0.00 0.40
HIBB 170721C00050000 C 07/21/17 50.0 0.00 1.70
HIBB 170721C00055000 C 07/21/17 55.0 0.00 0.65
HIBB 170721C00060000 C 07/21/17 60.0 0.00 0.70
HIBB 170721C00065000 C 07/21/17 65.0 0.00 0.35
HIBB 170721P00022500 P 07/21/17 22.5 0.20 0.60
HIBB 170721P00025000 P 07/21/17 25.0 0.75 0.90
HIBB 170721P00030000 P 07/21/17 30.0 2.30 2.65
HIBB 170721P00035000 P 07/21/17 35.0 5.70 6.30
HIBB 170721P00040000 P 07/21/17 40.0 9.90 12.70
HIBB 170721P00045000 P 07/21/17 45.0 14.50 18.50
HIBB 170721P00050000 P 07/21/17 50.0 19.70 22.80
HIBB 170721P00055000 P 07/21/17 55.0 24.70 27.80
HIBB 170721P00060000 P 07/21/17 60.0 29.70 32.70
HIBB 170721P00065000 P 07/21/17 65.0 34.70 37.70
HIBB 171020C00015000 C 10/20/17 15.0 12.40 15.30
HIBB 171020C00017500 C 10/20/17 17.5 10.10 13.00
HIBB 171020C00020000 C 10/20/17 20.0 8.20 10.90
HIBB 171020C00022500 C 10/20/17 22.5 7.30 8.60
HIBB 171020C00025000 C 10/20/17 25.0 6.00 6.60
HIBB 171020C00030000 C 10/20/17 30.0 3.10 3.50
HIBB 171020C00035000 C 10/20/17 35.0 1.30 1.50
HIBB 171020C00040000 C 10/20/17 40.0 0.45 0.80
HIBB 171020C00045000 C 10/20/17 45.0 0.05 0.70
HIBB 171020P00015000 P 10/20/17 15.0 0.05 0.20
HIBB 171020P00017500 P 10/20/17 17.5 0.05 0.80
HIBB 171020P00020000 P 10/20/17 20.0 0.35 0.75
HIBB 171020P00022500 P 10/20/17 22.5 0.70 1.10
HIBB 171020P00025000 P 10/20/17 25.0 1.20 1.60
HIBB 171020P00030000 P 10/20/17 30.0 3.10 3.60
HIBB 171020P00035000 P 10/20/17 35.0 6.30 6.80
HIBB 171020P00040000 P 10/20/17 40.0 10.30 11.20
HIBB 171020P00045000 P 10/20/17 45.0 14.90 17.60

OPRA data is delayed 15 minutes.