Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141220C00022500 C 12/20/14 22.5 25.70 28.80
HIBB 141220C00025000 C 12/20/14 25.0 23.20 26.60
HIBB 141220C00030000 C 12/20/14 30.0 18.50 21.60
HIBB 141220C00035000 C 12/20/14 35.0 12.00 16.50
HIBB 141220C00040000 C 12/20/14 40.0 8.50 11.40
HIBB 141220C00045000 C 12/20/14 45.0 3.60 6.40
HIBB 141220C00050000 C 12/20/14 50.0 0.00 1.60
HIBB 141220C00055000 C 12/20/14 55.0 0.00 0.05
HIBB 141220C00060000 C 12/20/14 60.0 0.00 2.50
HIBB 141220C00065000 C 12/20/14 65.0 0.00 2.50
HIBB 141220P00022500 P 12/20/14 22.5 0.00 2.50
HIBB 141220P00025000 P 12/20/14 25.0 0.00 2.50
HIBB 141220P00030000 P 12/20/14 30.0 0.00 2.50
HIBB 141220P00035000 P 12/20/14 35.0 0.00 2.50
HIBB 141220P00040000 P 12/20/14 40.0 0.00 2.50
HIBB 141220P00045000 P 12/20/14 45.0 0.00 0.20
HIBB 141220P00050000 P 12/20/14 50.0 0.25 2.15
HIBB 141220P00055000 P 12/20/14 55.0 3.70 6.60
HIBB 141220P00060000 P 12/20/14 60.0 8.50 11.90
HIBB 141220P00065000 P 12/20/14 65.0 13.60 16.50
HIBB 150117C00030000 C 01/17/15 30.0 18.50 21.40
HIBB 150117C00035000 C 01/17/15 35.0 13.50 16.30
HIBB 150117C00040000 C 01/17/15 40.0 8.60 11.40
HIBB 150117C00045000 C 01/17/15 45.0 3.90 6.70
HIBB 150117C00050000 C 01/17/15 50.0 1.05 1.30
HIBB 150117C00055000 C 01/17/15 55.0 0.00 0.80
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.50
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.50
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.50
HIBB 150117C00075000 C 01/17/15 75.0 0.00 2.40
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.50
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.50
HIBB 150117P00035000 P 01/17/15 35.0 0.00 2.40
HIBB 150117P00040000 P 01/17/15 40.0 0.00 0.50
HIBB 150117P00045000 P 01/17/15 45.0 0.00 2.55
HIBB 150117P00050000 P 01/17/15 50.0 1.80 2.15
HIBB 150117P00055000 P 01/17/15 55.0 3.90 6.60
HIBB 150117P00060000 P 01/17/15 60.0 8.80 11.50
HIBB 150117P00065000 P 01/17/15 65.0 13.70 16.50
HIBB 150117P00070000 P 01/17/15 70.0 18.80 21.50
HIBB 150117P00075000 P 01/17/15 75.0 23.60 26.80
HIBB 150117P00080000 P 01/17/15 80.0 28.60 31.80
HIBB 150417C00025000 C 04/17/15 25.0 23.60 26.40
HIBB 150417C00030000 C 04/17/15 30.0 17.30 21.60
HIBB 150417C00035000 C 04/17/15 35.0 13.80 16.50
HIBB 150417C00040000 C 04/17/15 40.0 9.20 11.90
HIBB 150417C00045000 C 04/17/15 45.0 5.50 6.30
HIBB 150417C00050000 C 04/17/15 50.0 2.65 3.10
HIBB 150417C00055000 C 04/17/15 55.0 1.15 1.50
HIBB 150417C00060000 C 04/17/15 60.0 0.00 2.60
HIBB 150417C00065000 C 04/17/15 65.0 0.00 2.45
HIBB 150417P00025000 P 04/17/15 25.0 0.00 2.45
HIBB 150417P00030000 P 04/17/15 30.0 0.00 2.45
HIBB 150417P00035000 P 04/17/15 35.0 0.00 2.55
HIBB 150417P00040000 P 04/17/15 40.0 0.00 2.80
HIBB 150417P00045000 P 04/17/15 45.0 1.35 1.80
HIBB 150417P00050000 P 04/17/15 50.0 3.40 3.80
HIBB 150417P00055000 P 04/17/15 55.0 6.40 7.80
HIBB 150417P00060000 P 04/17/15 60.0 9.10 12.20
HIBB 150417P00065000 P 04/17/15 65.0 13.90 16.90
HIBB 150717C00022500 C 07/17/15 22.5 26.20 28.90
HIBB 150717C00025000 C 07/17/15 25.0 22.40 26.60
HIBB 150717C00030000 C 07/17/15 30.0 18.70 21.50
HIBB 150717C00035000 C 07/17/15 35.0 14.10 16.80
HIBB 150717C00040000 C 07/17/15 40.0 10.00 12.60
HIBB 150717C00045000 C 07/17/15 45.0 5.80 8.80
HIBB 150717C00050000 C 07/17/15 50.0 3.60 5.80
HIBB 150717C00055000 C 07/17/15 55.0 1.70 4.00
HIBB 150717C00060000 C 07/17/15 60.0 0.00 3.00
HIBB 150717C00065000 C 07/17/15 65.0 0.00 2.60
HIBB 150717P00022500 P 07/17/15 22.5 0.00 2.45
HIBB 150717P00025000 P 07/17/15 25.0 0.00 2.50
HIBB 150717P00030000 P 07/17/15 30.0 0.00 2.60
HIBB 150717P00035000 P 07/17/15 35.0 0.00 2.85
HIBB 150717P00040000 P 07/17/15 40.0 0.00 3.40
HIBB 150717P00045000 P 07/17/15 45.0 0.40 4.40
HIBB 150717P00050000 P 07/17/15 50.0 2.70 6.10
HIBB 150717P00055000 P 07/17/15 55.0 5.70 8.90
HIBB 150717P00060000 P 07/17/15 60.0 9.70 12.70
HIBB 150717P00065000 P 07/17/15 65.0 14.20 17.10

OPRA data is delayed 15 minutes.