Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160219C00017500 C 02/19/16 17.5 13.20 14.50
HIBB 160219C00020000 C 02/19/16 20.0 10.00 12.00
HIBB 160219C00022500 C 02/19/16 22.5 8.20 9.60
HIBB 160219C00025000 C 02/19/16 25.0 5.70 7.20
HIBB 160219C00030000 C 02/19/16 30.0 1.25 2.10
HIBB 160219C00035000 C 02/19/16 35.0 0.00 0.10
HIBB 160219C00040000 C 02/19/16 40.0 0.00 0.25
HIBB 160219C00045000 C 02/19/16 45.0 0.00 0.35
HIBB 160219P00017500 P 02/19/16 17.5 0.00 0.35
HIBB 160219P00020000 P 02/19/16 20.0 0.00 0.35
HIBB 160219P00022500 P 02/19/16 22.5 0.00 0.40
HIBB 160219P00025000 P 02/19/16 25.0 0.00 0.40
HIBB 160219P00030000 P 02/19/16 30.0 0.00 0.60
HIBB 160219P00035000 P 02/19/16 35.0 3.10 4.40
HIBB 160219P00040000 P 02/19/16 40.0 8.00 9.40
HIBB 160219P00045000 P 02/19/16 45.0 13.00 14.40
HIBB 160318C00015000 C 03/18/16 15.0 15.80 17.40
HIBB 160318C00017500 C 03/18/16 17.5 13.10 14.90
HIBB 160318C00020000 C 03/18/16 20.0 10.70 12.50
HIBB 160318C00022500 C 03/18/16 22.5 7.80 10.20
HIBB 160318C00025000 C 03/18/16 25.0 5.80 7.40
HIBB 160318C00030000 C 03/18/16 30.0 2.40 3.50
HIBB 160318C00035000 C 03/18/16 35.0 0.60 1.20
HIBB 160318C00040000 C 03/18/16 40.0 0.00 0.55
HIBB 160318P00015000 P 03/18/16 15.0 0.00 0.40
HIBB 160318P00017500 P 03/18/16 17.5 0.00 0.45
HIBB 160318P00020000 P 03/18/16 20.0 0.00 0.50
HIBB 160318P00022500 P 03/18/16 22.5 0.00 0.60
HIBB 160318P00025000 P 03/18/16 25.0 0.10 0.70
HIBB 160318P00030000 P 03/18/16 30.0 1.30 1.85
HIBB 160318P00035000 P 03/18/16 35.0 4.20 5.30
HIBB 160318P00040000 P 03/18/16 40.0 8.20 9.50
HIBB 160415C00020000 C 04/15/16 20.0 10.90 12.20
HIBB 160415C00022500 C 04/15/16 22.5 7.90 10.10
HIBB 160415C00025000 C 04/15/16 25.0 6.40 7.90
HIBB 160415C00030000 C 04/15/16 30.0 2.95 4.00
HIBB 160415C00035000 C 04/15/16 35.0 0.95 1.55
HIBB 160415C00040000 C 04/15/16 40.0 0.10 0.75
HIBB 160415C00045000 C 04/15/16 45.0 0.00 0.45
HIBB 160415C00050000 C 04/15/16 50.0 0.00 0.30
HIBB 160415C00055000 C 04/15/16 55.0 0.00 0.40
HIBB 160415C00060000 C 04/15/16 60.0 0.00 0.30
HIBB 160415P00020000 P 04/15/16 20.0 0.00 0.55
HIBB 160415P00022500 P 04/15/16 22.5 0.10 0.70
HIBB 160415P00025000 P 04/15/16 25.0 0.50 0.90
HIBB 160415P00030000 P 04/15/16 30.0 1.70 2.20
HIBB 160415P00035000 P 04/15/16 35.0 4.70 5.40
HIBB 160415P00040000 P 04/15/16 40.0 8.40 9.90
HIBB 160415P00045000 P 04/15/16 45.0 12.90 15.10
HIBB 160415P00050000 P 04/15/16 50.0 18.00 19.40
HIBB 160415P00055000 P 04/15/16 55.0 22.90 24.60
HIBB 160415P00060000 P 04/15/16 60.0 27.90 29.60
HIBB 160715C00015000 C 07/15/16 15.0 15.80 17.50
HIBB 160715C00017500 C 07/15/16 17.5 13.20 15.50
HIBB 160715C00020000 C 07/15/16 20.0 10.90 12.70
HIBB 160715C00022500 C 07/15/16 22.5 8.80 10.40
HIBB 160715C00025000 C 07/15/16 25.0 7.20 8.50
HIBB 160715C00030000 C 07/15/16 30.0 4.00 5.20
HIBB 160715C00035000 C 07/15/16 35.0 1.75 2.95
HIBB 160715C00040000 C 07/15/16 40.0 0.65 1.70
HIBB 160715C00045000 C 07/15/16 45.0 0.10 1.10
HIBB 160715P00015000 P 07/15/16 15.0 0.00 0.75
HIBB 160715P00017500 P 07/15/16 17.5 0.00 0.90
HIBB 160715P00020000 P 07/15/16 20.0 0.15 1.15
HIBB 160715P00022500 P 07/15/16 22.5 0.45 1.35
HIBB 160715P00025000 P 07/15/16 25.0 1.25 1.90
HIBB 160715P00030000 P 07/15/16 30.0 2.55 3.70
HIBB 160715P00035000 P 07/15/16 35.0 5.40 6.50
HIBB 160715P00040000 P 07/15/16 40.0 9.00 10.20
HIBB 160715P00045000 P 07/15/16 45.0 13.50 14.80

OPRA data is delayed 15 minutes.