Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Hibbett Sports Inc (HIBB)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150619C00025000 C 06/19/15 25.0 20.30 22.90
HIBB 150619C00030000 C 06/19/15 30.0 14.50 18.00
HIBB 150619C00035000 C 06/19/15 35.0 9.50 13.00
HIBB 150619C00040000 C 06/19/15 40.0 5.20 7.00
HIBB 150619C00045000 C 06/19/15 45.0 2.00 2.25
HIBB 150619C00050000 C 06/19/15 50.0 0.00 0.25
HIBB 150619C00055000 C 06/19/15 55.0 0.00 0.65
HIBB 150619C00060000 C 06/19/15 60.0 0.00 1.10
HIBB 150619C00065000 C 06/19/15 65.0 0.00 0.10
HIBB 150619C00070000 C 06/19/15 70.0 0.00 0.35
HIBB 150619P00025000 P 06/19/15 25.0 0.00 0.35
HIBB 150619P00030000 P 06/19/15 30.0 0.00 0.65
HIBB 150619P00035000 P 06/19/15 35.0 0.00 0.65
HIBB 150619P00040000 P 06/19/15 40.0 0.00 0.20
HIBB 150619P00045000 P 06/19/15 45.0 0.50 0.65
HIBB 150619P00050000 P 06/19/15 50.0 3.30 5.30
HIBB 150619P00055000 P 06/19/15 55.0 7.10 10.50
HIBB 150619P00060000 P 06/19/15 60.0 12.10 15.50
HIBB 150619P00065000 P 06/19/15 65.0 17.20 20.50
HIBB 150619P00070000 P 06/19/15 70.0 23.10 25.50
HIBB 150717C00022500 C 07/17/15 22.5 23.10 24.50
HIBB 150717C00025000 C 07/17/15 25.0 19.50 23.00
HIBB 150717C00030000 C 07/17/15 30.0 14.50 18.10
HIBB 150717C00035000 C 07/17/15 35.0 9.60 13.10
HIBB 150717C00040000 C 07/17/15 40.0 4.70 7.80
HIBB 150717C00045000 C 07/17/15 45.0 2.50 2.80
HIBB 150717C00050000 C 07/17/15 50.0 0.40 0.50
HIBB 150717C00055000 C 07/17/15 55.0 0.00 0.65
HIBB 150717C00060000 C 07/17/15 60.0 0.00 0.50
HIBB 150717C00065000 C 07/17/15 65.0 0.00 0.90
HIBB 150717P00022500 P 07/17/15 22.5 0.00 0.60
HIBB 150717P00025000 P 07/17/15 25.0 0.00 0.35
HIBB 150717P00030000 P 07/17/15 30.0 0.00 0.70
HIBB 150717P00035000 P 07/17/15 35.0 0.00 0.35
HIBB 150717P00040000 P 07/17/15 40.0 0.10 0.35
HIBB 150717P00045000 P 07/17/15 45.0 0.95 1.15
HIBB 150717P00050000 P 07/17/15 50.0 3.60 5.60
HIBB 150717P00055000 P 07/17/15 55.0 8.10 10.50
HIBB 150717P00060000 P 07/17/15 60.0 12.10 15.50
HIBB 150717P00065000 P 07/17/15 65.0 18.10 19.50
HIBB 151016C00025000 C 10/16/15 25.0 20.70 23.00
HIBB 151016C00030000 C 10/16/15 30.0 14.70 18.30
HIBB 151016C00035000 C 10/16/15 35.0 9.90 13.50
HIBB 151016C00040000 C 10/16/15 40.0 6.20 9.10
HIBB 151016C00045000 C 10/16/15 45.0 3.80 4.20
HIBB 151016C00050000 C 10/16/15 50.0 1.50 1.85
HIBB 151016C00055000 C 10/16/15 55.0 0.45 1.10
HIBB 151016C00060000 C 10/16/15 60.0 0.00 2.25
HIBB 151016C00065000 C 10/16/15 65.0 0.00 0.95
HIBB 151016C00070000 C 10/16/15 70.0 0.00 0.55
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.45
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.95
HIBB 151016P00035000 P 10/16/15 35.0 0.00 0.80
HIBB 151016P00040000 P 10/16/15 40.0 0.70 1.40
HIBB 151016P00045000 P 10/16/15 45.0 2.10 2.50
HIBB 151016P00050000 P 10/16/15 50.0 4.70 5.80
HIBB 151016P00055000 P 10/16/15 55.0 7.70 11.00
HIBB 151016P00060000 P 10/16/15 60.0 12.20 15.60
HIBB 151016P00065000 P 10/16/15 65.0 17.10 20.50
HIBB 151016P00070000 P 10/16/15 70.0 23.00 25.50
HIBB 160115C00025000 C 01/15/16 25.0 20.70 23.00
HIBB 160115C00030000 C 01/15/16 30.0 14.90 18.50
HIBB 160115C00035000 C 01/15/16 35.0 11.40 13.90
HIBB 160115C00040000 C 01/15/16 40.0 6.40 9.50
HIBB 160115C00045000 C 01/15/16 45.0 4.20 5.10
HIBB 160115C00050000 C 01/15/16 50.0 1.90 2.70
HIBB 160115C00055000 C 01/15/16 55.0 0.80 1.70
HIBB 160115C00060000 C 01/15/16 60.0 0.05 1.15
HIBB 160115C00065000 C 01/15/16 65.0 0.00 0.85
HIBB 160115C00070000 C 01/15/16 70.0 0.00 0.55
HIBB 160115P00025000 P 01/15/16 25.0 0.00 0.75
HIBB 160115P00030000 P 01/15/16 30.0 0.00 1.40
HIBB 160115P00035000 P 01/15/16 35.0 0.20 2.50
HIBB 160115P00040000 P 01/15/16 40.0 1.15 1.95
HIBB 160115P00045000 P 01/15/16 45.0 2.70 3.50
HIBB 160115P00050000 P 01/15/16 50.0 5.40 6.10
HIBB 160115P00055000 P 01/15/16 55.0 8.80 11.40
HIBB 160115P00060000 P 01/15/16 60.0 13.20 15.90
HIBB 160115P00065000 P 01/15/16 65.0 17.20 20.60
HIBB 160115P00070000 P 01/15/16 70.0 23.10 25.50

OPRA data is delayed 15 minutes.