Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Hibbett Sports Inc (HIBB)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 170317C00017500 C 03/17/17 17.5 11.40 14.00
HIBB 170317C00020000 C 03/17/17 20.0 8.90 11.50
HIBB 170317C00022500 C 03/17/17 22.5 6.40 8.70
HIBB 170317C00025000 C 03/17/17 25.0 4.00 5.80
HIBB 170317C00030000 C 03/17/17 30.0 1.20 1.75
HIBB 170317C00035000 C 03/17/17 35.0 0.05 0.45
HIBB 170317C00040000 C 03/17/17 40.0 0.00 0.10
HIBB 170317C00045000 C 03/17/17 45.0 0.00 0.30
HIBB 170317C00050000 C 03/17/17 50.0 0.00 0.30
HIBB 170317P00017500 P 03/17/17 17.5 0.00 0.30
HIBB 170317P00020000 P 03/17/17 20.0 0.00 0.30
HIBB 170317P00022500 P 03/17/17 22.5 0.00 0.35
HIBB 170317P00025000 P 03/17/17 25.0 0.05 0.50
HIBB 170317P00030000 P 03/17/17 30.0 1.05 1.60
HIBB 170317P00035000 P 03/17/17 35.0 4.40 6.30
HIBB 170317P00040000 P 03/17/17 40.0 8.90 11.20
HIBB 170317P00045000 P 03/17/17 45.0 14.30 16.20
HIBB 170317P00050000 P 03/17/17 50.0 18.90 21.20
HIBB 170421C00020000 C 04/21/17 20.0 9.00 11.30
HIBB 170421C00022500 C 04/21/17 22.5 5.60 10.30
HIBB 170421C00025000 C 04/21/17 25.0 4.90 6.60
HIBB 170421C00030000 C 04/21/17 30.0 1.70 2.25
HIBB 170421C00035000 C 04/21/17 35.0 0.25 0.60
HIBB 170421C00040000 C 04/21/17 40.0 0.00 0.40
HIBB 170421C00045000 C 04/21/17 45.0 0.00 0.35
HIBB 170421C00050000 C 04/21/17 50.0 0.00 0.30
HIBB 170421C00055000 C 04/21/17 55.0 0.00 5.00
HIBB 170421P00020000 P 04/21/17 20.0 0.00 0.40
HIBB 170421P00022500 P 04/21/17 22.5 0.00 0.45
HIBB 170421P00025000 P 04/21/17 25.0 0.15 0.55
HIBB 170421P00030000 P 04/21/17 30.0 1.50 2.05
HIBB 170421P00035000 P 04/21/17 35.0 4.80 5.50
HIBB 170421P00040000 P 04/21/17 40.0 9.40 11.20
HIBB 170421P00045000 P 04/21/17 45.0 14.30 16.20
HIBB 170421P00050000 P 04/21/17 50.0 19.30 21.20
HIBB 170421P00055000 P 04/21/17 55.0 24.30 26.20
HIBB 170721C00022500 C 07/21/17 22.5 7.40 9.30
HIBB 170721C00025000 C 07/21/17 25.0 5.70 6.50
HIBB 170721C00030000 C 07/21/17 30.0 2.75 3.30
HIBB 170721C00035000 C 07/21/17 35.0 0.95 1.45
HIBB 170721C00040000 C 07/21/17 40.0 0.20 0.60
HIBB 170721C00045000 C 07/21/17 45.0 0.00 0.60
HIBB 170721C00050000 C 07/21/17 50.0 0.00 0.50
HIBB 170721C00055000 C 07/21/17 55.0 0.00 0.50
HIBB 170721C00060000 C 07/21/17 60.0 0.00 0.45
HIBB 170721C00065000 C 07/21/17 65.0 0.00 0.45
HIBB 170721P00022500 P 07/21/17 22.5 0.15 0.65
HIBB 170721P00025000 P 07/21/17 25.0 0.75 1.15
HIBB 170721P00030000 P 07/21/17 30.0 2.50 3.10
HIBB 170721P00035000 P 07/21/17 35.0 5.60 6.20
HIBB 170721P00040000 P 07/21/17 40.0 9.50 11.60
HIBB 170721P00045000 P 07/21/17 45.0 14.00 16.50
HIBB 170721P00050000 P 07/21/17 50.0 19.30 21.80
HIBB 170721P00055000 P 07/21/17 55.0 22.50 27.20
HIBB 170721P00060000 P 07/21/17 60.0 28.40 31.80
HIBB 170721P00065000 P 07/21/17 65.0 34.20 36.80
HIBB 171020C00015000 C 10/20/17 15.0 13.90 16.30
HIBB 171020C00017500 C 10/20/17 17.5 10.60 15.40
HIBB 171020C00020000 C 10/20/17 20.0 8.50 13.20
HIBB 171020C00022500 C 10/20/17 22.5 6.30 11.00
HIBB 171020C00025000 C 10/20/17 25.0 4.50 8.70
HIBB 171020C00030000 C 10/20/17 30.0 3.50 4.30
HIBB 171020C00035000 C 10/20/17 35.0 1.65 2.35
HIBB 171020C00040000 C 10/20/17 40.0 0.60 1.20
HIBB 171020C00045000 C 10/20/17 45.0 0.00 0.95
HIBB 171020P00015000 P 10/20/17 15.0 0.00 0.75
HIBB 171020P00017500 P 10/20/17 17.5 0.15 0.95
HIBB 171020P00020000 P 10/20/17 20.0 0.30 1.20
HIBB 171020P00022500 P 10/20/17 22.5 0.70 1.25
HIBB 171020P00025000 P 10/20/17 25.0 1.30 1.95
HIBB 171020P00030000 P 10/20/17 30.0 3.20 4.00
HIBB 171020P00035000 P 10/20/17 35.0 6.10 7.10
HIBB 171020P00040000 P 10/20/17 40.0 8.00 12.30
HIBB 171020P00045000 P 10/20/17 45.0 14.40 16.60

OPRA data is delayed 15 minutes.