Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140920C00030000 C 09/20/14 30.0 16.10 17.40
HIBB 140920C00035000 C 09/20/14 35.0 9.60 13.70
HIBB 140920C00040000 C 09/20/14 40.0 6.60 7.40
HIBB 140920C00045000 C 09/20/14 45.0 2.80 3.10
HIBB 140920C00050000 C 09/20/14 50.0 0.50 0.70
HIBB 140920C00055000 C 09/20/14 55.0 0.00 0.40
HIBB 140920C00060000 C 09/20/14 60.0 0.00 0.25
HIBB 140920C00065000 C 09/20/14 65.0 0.00 0.35
HIBB 140920C00070000 C 09/20/14 70.0 0.00 0.35
HIBB 140920C00075000 C 09/20/14 75.0 0.00 0.30
HIBB 140920P00030000 P 09/20/14 30.0 0.00 0.35
HIBB 140920P00035000 P 09/20/14 35.0 0.00 0.35
HIBB 140920P00040000 P 09/20/14 40.0 0.00 0.50
HIBB 140920P00045000 P 09/20/14 45.0 0.85 1.05
HIBB 140920P00050000 P 09/20/14 50.0 3.50 4.10
HIBB 140920P00055000 P 09/20/14 55.0 7.90 8.60
HIBB 140920P00060000 P 09/20/14 60.0 12.90 13.60
HIBB 140920P00065000 P 09/20/14 65.0 17.00 20.40
HIBB 140920P00070000 P 09/20/14 70.0 21.60 25.40
HIBB 140920P00075000 P 09/20/14 75.0 27.80 28.90
HIBB 141018C00030000 C 10/18/14 30.0 15.90 17.20
HIBB 141018C00035000 C 10/18/14 35.0 11.60 12.30
HIBB 141018C00040000 C 10/18/14 40.0 6.80 7.50
HIBB 141018C00045000 C 10/18/14 45.0 3.00 3.50
HIBB 141018C00050000 C 10/18/14 50.0 0.85 1.05
HIBB 141018C00055000 C 10/18/14 55.0 0.00 0.30
HIBB 141018C00060000 C 10/18/14 60.0 0.00 0.25
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.25
HIBB 141018C00070000 C 10/18/14 70.0 0.00 0.25
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.25
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.25
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.35
HIBB 141018P00035000 P 10/18/14 35.0 0.00 0.40
HIBB 141018P00040000 P 10/18/14 40.0 0.15 0.70
HIBB 141018P00045000 P 10/18/14 45.0 1.25 1.40
HIBB 141018P00050000 P 10/18/14 50.0 3.80 4.20
HIBB 141018P00055000 P 10/18/14 55.0 8.10 8.70
HIBB 141018P00060000 P 10/18/14 60.0 12.80 13.50
HIBB 141018P00065000 P 10/18/14 65.0 17.00 20.40
HIBB 141018P00070000 P 10/18/14 70.0 22.50 23.80
HIBB 141018P00075000 P 10/18/14 75.0 27.60 29.30
HIBB 141018P00080000 P 10/18/14 80.0 32.60 34.00
HIBB 150117C00030000 C 01/17/15 30.0 16.40 17.70
HIBB 150117C00035000 C 01/17/15 35.0 11.60 12.90
HIBB 150117C00040000 C 01/17/15 40.0 7.20 8.30
HIBB 150117C00045000 C 01/17/15 45.0 3.60 4.40
HIBB 150117C00050000 C 01/17/15 50.0 1.70 2.20
HIBB 150117C00055000 C 01/17/15 55.0 0.30 1.65
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.75
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.60
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.50
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.50
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.45
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.50
HIBB 150117P00035000 P 01/17/15 35.0 0.05 0.80
HIBB 150117P00040000 P 01/17/15 40.0 0.55 1.40
HIBB 150117P00045000 P 01/17/15 45.0 2.05 2.50
HIBB 150117P00050000 P 01/17/15 50.0 4.90 5.20
HIBB 150117P00055000 P 01/17/15 55.0 8.60 9.50
HIBB 150117P00060000 P 01/17/15 60.0 13.00 14.10
HIBB 150117P00065000 P 01/17/15 65.0 16.80 18.90
HIBB 150117P00070000 P 01/17/15 70.0 22.50 24.60
HIBB 150117P00075000 P 01/17/15 75.0 27.40 29.60
HIBB 150117P00080000 P 01/17/15 80.0 32.70 34.00
HIBB 150417C00025000 C 04/17/15 25.0 21.30 22.50
HIBB 150417C00030000 C 04/17/15 30.0 16.30 17.80
HIBB 150417C00035000 C 04/17/15 35.0 10.20 13.90
HIBB 150417C00040000 C 04/17/15 40.0 7.30 9.00
HIBB 150417C00045000 C 04/17/15 45.0 4.50 5.30
HIBB 150417C00050000 C 04/17/15 50.0 2.30 2.95
HIBB 150417C00055000 C 04/17/15 55.0 0.65 3.40
HIBB 150417C00060000 C 04/17/15 60.0 0.10 1.15
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.90
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.65
HIBB 150417P00030000 P 04/17/15 30.0 0.10 0.80
HIBB 150417P00035000 P 04/17/15 35.0 0.45 1.20
HIBB 150417P00040000 P 04/17/15 40.0 0.90 2.10
HIBB 150417P00045000 P 04/17/15 45.0 2.90 3.50
HIBB 150417P00050000 P 04/17/15 50.0 5.50 6.20
HIBB 150417P00055000 P 04/17/15 55.0 8.80 10.90
HIBB 150417P00060000 P 04/17/15 60.0 13.10 15.40
HIBB 150417P00065000 P 04/17/15 65.0 17.10 20.50

OPRA data is delayed 15 minutes.