Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160916C00020000 C 09/16/16 20.0 17.30 19.30
HIBB 160916C00022500 C 09/16/16 22.5 14.00 17.70
HIBB 160916C00025000 C 09/16/16 25.0 12.10 15.10
HIBB 160916C00030000 C 09/16/16 30.0 7.10 10.00
HIBB 160916C00035000 C 09/16/16 35.0 2.90 3.90
HIBB 160916C00040000 C 09/16/16 40.0 0.30 0.50
HIBB 160916C00045000 C 09/16/16 45.0 0.00 0.10
HIBB 160916C00050000 C 09/16/16 50.0 0.00 0.30
HIBB 160916P00020000 P 09/16/16 20.0 0.00 0.20
HIBB 160916P00022500 P 09/16/16 22.5 0.00 0.55
HIBB 160916P00025000 P 09/16/16 25.0 0.00 0.20
HIBB 160916P00030000 P 09/16/16 30.0 0.00 0.20
HIBB 160916P00035000 P 09/16/16 35.0 0.00 0.40
HIBB 160916P00040000 P 09/16/16 40.0 1.90 3.10
HIBB 160916P00045000 P 09/16/16 45.0 5.00 7.90
HIBB 160916P00050000 P 09/16/16 50.0 10.70 12.70
HIBB 161021C00017500 C 10/21/16 17.5 19.60 22.60
HIBB 161021C00020000 C 10/21/16 20.0 17.10 20.10
HIBB 161021C00022500 C 10/21/16 22.5 14.60 17.60
HIBB 161021C00025000 C 10/21/16 25.0 12.20 14.10
HIBB 161021C00030000 C 10/21/16 30.0 7.30 9.20
HIBB 161021C00035000 C 10/21/16 35.0 3.00 4.30
HIBB 161021C00040000 C 10/21/16 40.0 0.95 1.35
HIBB 161021C00045000 C 10/21/16 45.0 0.00 0.45
HIBB 161021C00050000 C 10/21/16 50.0 0.00 0.25
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.20
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.55
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.20
HIBB 161021P00022500 P 10/21/16 22.5 0.00 0.20
HIBB 161021P00025000 P 10/21/16 25.0 0.00 0.25
HIBB 161021P00030000 P 10/21/16 30.0 0.00 0.40
HIBB 161021P00035000 P 10/21/16 35.0 0.60 0.95
HIBB 161021P00040000 P 10/21/16 40.0 2.55 2.85
HIBB 161021P00045000 P 10/21/16 45.0 6.10 8.00
HIBB 161021P00050000 P 10/21/16 50.0 10.00 12.90
HIBB 161021P00055000 P 10/21/16 55.0 14.80 17.90
HIBB 170120C00017500 C 01/20/17 17.5 19.60 22.70
HIBB 170120C00020000 C 01/20/17 20.0 17.20 19.30
HIBB 170120C00022500 C 01/20/17 22.5 14.70 17.80
HIBB 170120C00025000 C 01/20/17 25.0 12.40 15.40
HIBB 170120C00030000 C 01/20/17 30.0 7.90 10.10
HIBB 170120C00035000 C 01/20/17 35.0 4.90 5.60
HIBB 170120C00040000 C 01/20/17 40.0 2.45 2.95
HIBB 170120C00045000 C 01/20/17 45.0 0.70 1.45
HIBB 170120P00017500 P 01/20/17 17.5 0.00 0.35
HIBB 170120P00020000 P 01/20/17 20.0 0.00 0.40
HIBB 170120P00022500 P 01/20/17 22.5 0.00 1.05
HIBB 170120P00025000 P 01/20/17 25.0 0.00 0.85
HIBB 170120P00030000 P 01/20/17 30.0 0.50 1.05
HIBB 170120P00035000 P 01/20/17 35.0 1.50 2.25
HIBB 170120P00040000 P 01/20/17 40.0 3.70 4.50
HIBB 170120P00045000 P 01/20/17 45.0 7.30 8.00
HIBB 170421C00020000 C 04/21/17 20.0 17.20 20.50
HIBB 170421C00022500 C 04/21/17 22.5 14.90 18.10
HIBB 170421C00025000 C 04/21/17 25.0 12.60 15.80
HIBB 170421C00030000 C 04/21/17 30.0 8.50 10.90
HIBB 170421C00035000 C 04/21/17 35.0 5.60 6.80
HIBB 170421C00040000 C 04/21/17 40.0 3.00 4.20
HIBB 170421C00045000 C 04/21/17 45.0 0.75 2.50
HIBB 170421C00050000 C 04/21/17 50.0 0.70 1.25
HIBB 170421C00055000 C 04/21/17 55.0 0.20 0.85
HIBB 170421P00020000 P 04/21/17 20.0 0.00 0.65
HIBB 170421P00022500 P 04/21/17 22.5 0.00 1.05
HIBB 170421P00025000 P 04/21/17 25.0 0.45 0.95
HIBB 170421P00030000 P 04/21/17 30.0 1.30 1.80
HIBB 170421P00035000 P 04/21/17 35.0 2.50 3.40
HIBB 170421P00040000 P 04/21/17 40.0 4.70 5.80
HIBB 170421P00045000 P 04/21/17 45.0 7.60 9.70
HIBB 170421P00050000 P 04/21/17 50.0 11.50 13.80
HIBB 170421P00055000 P 04/21/17 55.0 16.30 18.30

OPRA data is delayed 15 minutes.