Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140920C00030000 C 09/20/14 30.0 12.10 16.10
HIBB 140920C00035000 C 09/20/14 35.0 7.10 11.10
HIBB 140920C00040000 C 09/20/14 40.0 3.10 5.60
HIBB 140920C00045000 C 09/20/14 45.0 0.00 0.95
HIBB 140920C00050000 C 09/20/14 50.0 0.00 0.25
HIBB 140920C00055000 C 09/20/14 55.0 0.00 0.25
HIBB 140920C00060000 C 09/20/14 60.0 0.00 0.25
HIBB 140920C00065000 C 09/20/14 65.0 0.00 0.25
HIBB 140920C00070000 C 09/20/14 70.0 0.00 0.25
HIBB 140920C00075000 C 09/20/14 75.0 0.00 0.25
HIBB 140920P00030000 P 09/20/14 30.0 0.00 0.30
HIBB 140920P00035000 P 09/20/14 35.0 0.00 0.25
HIBB 140920P00040000 P 09/20/14 40.0 0.00 0.25
HIBB 140920P00045000 P 09/20/14 45.0 0.45 2.00
HIBB 140920P00050000 P 09/20/14 50.0 3.90 7.90
HIBB 140920P00055000 P 09/20/14 55.0 8.90 12.90
HIBB 140920P00060000 P 09/20/14 60.0 13.90 17.90
HIBB 140920P00065000 P 09/20/14 65.0 18.90 22.90
HIBB 140920P00070000 P 09/20/14 70.0 23.90 27.90
HIBB 140920P00075000 P 09/20/14 75.0 28.90 32.90
HIBB 141018C00030000 C 10/18/14 30.0 12.10 16.10
HIBB 141018C00035000 C 10/18/14 35.0 7.20 11.10
HIBB 141018C00040000 C 10/18/14 40.0 3.10 5.60
HIBB 141018C00045000 C 10/18/14 45.0 0.75 0.90
HIBB 141018C00050000 C 10/18/14 50.0 0.00 0.25
HIBB 141018C00055000 C 10/18/14 55.0 0.00 0.25
HIBB 141018C00060000 C 10/18/14 60.0 0.00 0.25
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.50
HIBB 141018C00070000 C 10/18/14 70.0 0.00 0.50
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.50
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.50
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.25
HIBB 141018P00035000 P 10/18/14 35.0 0.00 0.25
HIBB 141018P00040000 P 10/18/14 40.0 0.00 1.45
HIBB 141018P00045000 P 10/18/14 45.0 1.70 1.95
HIBB 141018P00050000 P 10/18/14 50.0 4.40 6.80
HIBB 141018P00055000 P 10/18/14 55.0 8.90 12.90
HIBB 141018P00060000 P 10/18/14 60.0 14.20 17.90
HIBB 141018P00065000 P 10/18/14 65.0 18.90 22.90
HIBB 141018P00070000 P 10/18/14 70.0 24.00 27.90
HIBB 141018P00075000 P 10/18/14 75.0 28.90 32.90
HIBB 141018P00080000 P 10/18/14 80.0 33.90 37.90
HIBB 150117C00030000 C 01/17/15 30.0 12.10 16.20
HIBB 150117C00035000 C 01/17/15 35.0 7.50 11.20
HIBB 150117C00040000 C 01/17/15 40.0 3.80 7.30
HIBB 150117C00045000 C 01/17/15 45.0 2.00 2.20
HIBB 150117C00050000 C 01/17/15 50.0 0.40 1.65
HIBB 150117C00055000 C 01/17/15 55.0 0.00 0.50
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.50
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.50
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.50
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.25
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.25
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.50
HIBB 150117P00035000 P 01/17/15 35.0 0.05 0.55
HIBB 150117P00040000 P 01/17/15 40.0 0.85 1.35
HIBB 150117P00045000 P 01/17/15 45.0 2.70 3.20
HIBB 150117P00050000 P 01/17/15 50.0 5.60 7.90
HIBB 150117P00055000 P 01/17/15 55.0 9.20 13.00
HIBB 150117P00060000 P 01/17/15 60.0 13.90 17.90
HIBB 150117P00065000 P 01/17/15 65.0 19.00 22.90
HIBB 150117P00070000 P 01/17/15 70.0 24.00 27.90
HIBB 150117P00075000 P 01/17/15 75.0 28.90 32.90
HIBB 150117P00080000 P 01/17/15 80.0 33.90 37.90
HIBB 150417C00025000 C 04/17/15 25.0 17.20 21.30
HIBB 150417C00030000 C 04/17/15 30.0 12.40 16.50
HIBB 150417C00035000 C 04/17/15 35.0 8.60 11.30
HIBB 150417C00040000 C 04/17/15 40.0 5.50 6.40
HIBB 150417C00045000 C 04/17/15 45.0 2.60 3.40
HIBB 150417C00050000 C 04/17/15 50.0 1.05 1.65
HIBB 150417C00055000 C 04/17/15 55.0 0.40 0.90
HIBB 150417C00060000 C 04/17/15 60.0 0.05 0.55
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.50
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.50
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.50
HIBB 150417P00035000 P 04/17/15 35.0 0.40 1.25
HIBB 150417P00040000 P 04/17/15 40.0 1.55 4.30
HIBB 150417P00045000 P 04/17/15 45.0 3.20 4.20
HIBB 150417P00050000 P 04/17/15 50.0 5.10 9.10
HIBB 150417P00055000 P 04/17/15 55.0 9.80 12.80
HIBB 150417P00060000 P 04/17/15 60.0 14.50 18.00
HIBB 150417P00065000 P 04/17/15 65.0 19.00 23.00

OPRA data is delayed 15 minutes.