Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150918C00025000 C 09/18/15 25.0 13.30 14.60
HIBB 150918C00030000 C 09/18/15 30.0 8.30 10.00
HIBB 150918C00035000 C 09/18/15 35.0 3.40 4.90
HIBB 150918C00040000 C 09/18/15 40.0 0.30 0.65
HIBB 150918C00045000 C 09/18/15 45.0 0.00 0.60
HIBB 150918C00050000 C 09/18/15 50.0 0.00 0.60
HIBB 150918C00055000 C 09/18/15 55.0 0.00 0.60
HIBB 150918C00060000 C 09/18/15 60.0 0.00 0.60
HIBB 150918C00065000 C 09/18/15 65.0 0.00 0.60
HIBB 150918C00070000 C 09/18/15 70.0 0.00 0.95
HIBB 150918P00025000 P 09/18/15 25.0 0.00 0.35
HIBB 150918P00030000 P 09/18/15 30.0 0.00 0.35
HIBB 150918P00035000 P 09/18/15 35.0 0.00 1.10
HIBB 150918P00040000 P 09/18/15 40.0 1.50 2.10
HIBB 150918P00045000 P 09/18/15 45.0 5.80 6.90
HIBB 150918P00050000 P 09/18/15 50.0 10.30 11.70
HIBB 150918P00055000 P 09/18/15 55.0 15.10 17.20
HIBB 150918P00060000 P 09/18/15 60.0 20.00 22.10
HIBB 150918P00065000 P 09/18/15 65.0 25.00 27.10
HIBB 150918P00070000 P 09/18/15 70.0 30.70 31.70
HIBB 151016C00025000 C 10/16/15 25.0 13.30 14.50
HIBB 151016C00030000 C 10/16/15 30.0 8.40 9.50
HIBB 151016C00035000 C 10/16/15 35.0 3.70 6.30
HIBB 151016C00040000 C 10/16/15 40.0 1.00 1.40
HIBB 151016C00045000 C 10/16/15 45.0 0.00 1.00
HIBB 151016C00050000 C 10/16/15 50.0 0.00 0.75
HIBB 151016C00055000 C 10/16/15 55.0 0.00 0.60
HIBB 151016C00060000 C 10/16/15 60.0 0.00 0.40
HIBB 151016C00065000 C 10/16/15 65.0 0.00 0.40
HIBB 151016C00070000 C 10/16/15 70.0 0.00 0.60
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.50
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.50
HIBB 151016P00035000 P 10/16/15 35.0 0.40 0.80
HIBB 151016P00040000 P 10/16/15 40.0 2.15 2.70
HIBB 151016P00045000 P 10/16/15 45.0 4.40 7.60
HIBB 151016P00050000 P 10/16/15 50.0 9.20 13.20
HIBB 151016P00055000 P 10/16/15 55.0 15.00 16.70
HIBB 151016P00060000 P 10/16/15 60.0 20.60 23.10
HIBB 151016P00065000 P 10/16/15 65.0 25.10 26.70
HIBB 151016P00070000 P 10/16/15 70.0 30.70 31.70
HIBB 160115C00025000 C 01/15/16 25.0 12.10 16.10
HIBB 160115C00030000 C 01/15/16 30.0 8.70 11.40
HIBB 160115C00035000 C 01/15/16 35.0 5.00 7.40
HIBB 160115C00040000 C 01/15/16 40.0 2.15 2.70
HIBB 160115C00045000 C 01/15/16 45.0 0.40 1.80
HIBB 160115C00050000 C 01/15/16 50.0 0.00 0.50
HIBB 160115C00055000 C 01/15/16 55.0 0.00 0.50
HIBB 160115C00060000 C 01/15/16 60.0 0.00 0.55
HIBB 160115C00065000 C 01/15/16 65.0 0.00 0.45
HIBB 160115C00070000 C 01/15/16 70.0 0.00 0.70
HIBB 160115P00025000 P 01/15/16 25.0 0.00 0.50
HIBB 160115P00030000 P 01/15/16 30.0 0.30 2.25
HIBB 160115P00035000 P 01/15/16 35.0 1.25 1.85
HIBB 160115P00040000 P 01/15/16 40.0 3.20 4.00
HIBB 160115P00045000 P 01/15/16 45.0 5.90 9.30
HIBB 160115P00050000 P 01/15/16 50.0 10.00 13.50
HIBB 160115P00055000 P 01/15/16 55.0 14.20 18.20
HIBB 160115P00060000 P 01/15/16 60.0 19.20 23.10
HIBB 160115P00065000 P 01/15/16 65.0 24.20 28.10
HIBB 160115P00070000 P 01/15/16 70.0 29.20 33.10
HIBB 160415C00020000 C 04/15/16 20.0 18.30 20.60
HIBB 160415C00022500 C 04/15/16 22.5 15.40 18.40
HIBB 160415C00025000 C 04/15/16 25.0 13.40 16.20
HIBB 160415C00030000 C 04/15/16 30.0 9.20 12.00
HIBB 160415C00035000 C 04/15/16 35.0 5.50 6.90
HIBB 160415C00040000 C 04/15/16 40.0 2.95 3.70
HIBB 160415C00045000 C 04/15/16 45.0 1.30 2.05
HIBB 160415C00050000 C 04/15/16 50.0 0.40 2.00
HIBB 160415C00055000 C 04/15/16 55.0 0.00 2.45
HIBB 160415C00060000 C 04/15/16 60.0 0.00 0.50
HIBB 160415P00020000 P 04/15/16 20.0 0.00 0.50
HIBB 160415P00022500 P 04/15/16 22.5 0.10 0.65
HIBB 160415P00025000 P 04/15/16 25.0 0.20 1.90
HIBB 160415P00030000 P 04/15/16 30.0 0.70 3.30
HIBB 160415P00035000 P 04/15/16 35.0 1.85 2.70
HIBB 160415P00040000 P 04/15/16 40.0 4.00 4.80
HIBB 160415P00045000 P 04/15/16 45.0 7.10 10.00
HIBB 160415P00050000 P 04/15/16 50.0 11.20 12.70
HIBB 160415P00055000 P 04/15/16 55.0 14.60 18.50
HIBB 160415P00060000 P 04/15/16 60.0 20.80 22.80

OPRA data is delayed 15 minutes.