Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hibbett Sports Inc (HIBB)
As of Dec 8 2016 1:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 161216C00022500 C 12/16/16 22.5 19.70 21.90
HIBB 161216C00025000 C 12/16/16 25.0 17.00 19.40
HIBB 161216C00030000 C 12/16/16 30.0 12.30 14.80
HIBB 161216C00035000 C 12/16/16 35.0 6.90 8.70
HIBB 161216C00040000 C 12/16/16 40.0 2.55 3.90
HIBB 161216C00045000 C 12/16/16 45.0 0.15 0.35
HIBB 161216C00050000 C 12/16/16 50.0 0.00 0.25
HIBB 161216C00055000 C 12/16/16 55.0 0.00 0.50
HIBB 161216C00060000 C 12/16/16 60.0 0.00 0.50
HIBB 161216P00022500 P 12/16/16 22.5 0.00 0.45
HIBB 161216P00025000 P 12/16/16 25.0 0.00 0.45
HIBB 161216P00030000 P 12/16/16 30.0 0.00 0.50
HIBB 161216P00035000 P 12/16/16 35.0 0.00 0.40
HIBB 161216P00040000 P 12/16/16 40.0 0.00 0.55
HIBB 161216P00045000 P 12/16/16 45.0 1.90 2.85
HIBB 161216P00050000 P 12/16/16 50.0 6.40 8.20
HIBB 161216P00055000 P 12/16/16 55.0 11.10 13.40
HIBB 161216P00060000 P 12/16/16 60.0 16.40 18.40
HIBB 170120C00017500 C 01/20/17 17.5 24.70 27.10
HIBB 170120C00020000 C 01/20/17 20.0 21.00 25.50
HIBB 170120C00022500 C 01/20/17 22.5 18.10 22.50
HIBB 170120C00025000 C 01/20/17 25.0 17.30 19.20
HIBB 170120C00030000 C 01/20/17 30.0 12.10 14.30
HIBB 170120C00035000 C 01/20/17 35.0 7.50 9.40
HIBB 170120C00040000 C 01/20/17 40.0 3.60 4.40
HIBB 170120C00045000 C 01/20/17 45.0 0.90 1.25
HIBB 170120C00050000 C 01/20/17 50.0 0.00 0.50
HIBB 170120C00055000 C 01/20/17 55.0 0.00 0.60
HIBB 170120C00060000 C 01/20/17 60.0 0.00 0.55
HIBB 170120C00065000 C 01/20/17 65.0 0.00 0.55
HIBB 170120P00017500 P 01/20/17 17.5 0.00 0.55
HIBB 170120P00020000 P 01/20/17 20.0 0.00 0.50
HIBB 170120P00022500 P 01/20/17 22.5 0.00 0.55
HIBB 170120P00025000 P 01/20/17 25.0 0.00 0.55
HIBB 170120P00030000 P 01/20/17 30.0 0.00 0.40
HIBB 170120P00035000 P 01/20/17 35.0 0.05 0.30
HIBB 170120P00040000 P 01/20/17 40.0 0.70 1.00
HIBB 170120P00045000 P 01/20/17 45.0 3.00 3.60
HIBB 170120P00050000 P 01/20/17 50.0 6.60 8.50
HIBB 170120P00055000 P 01/20/17 55.0 11.20 14.00
HIBB 170120P00060000 P 01/20/17 60.0 15.00 19.50
HIBB 170120P00065000 P 01/20/17 65.0 21.30 23.70
HIBB 170421C00020000 C 04/21/17 20.0 22.20 24.60
HIBB 170421C00022500 C 04/21/17 22.5 18.30 22.50
HIBB 170421C00025000 C 04/21/17 25.0 15.70 20.00
HIBB 170421C00030000 C 04/21/17 30.0 11.00 15.50
HIBB 170421C00035000 C 04/21/17 35.0 8.30 11.00
HIBB 170421C00040000 C 04/21/17 40.0 4.90 5.80
HIBB 170421C00045000 C 04/21/17 45.0 2.50 3.10
HIBB 170421C00050000 C 04/21/17 50.0 1.05 1.55
HIBB 170421C00055000 C 04/21/17 55.0 0.20 0.80
HIBB 170421P00020000 P 04/21/17 20.0 0.00 0.95
HIBB 170421P00022500 P 04/21/17 22.5 0.00 0.50
HIBB 170421P00025000 P 04/21/17 25.0 0.00 0.50
HIBB 170421P00030000 P 04/21/17 30.0 0.15 0.65
HIBB 170421P00035000 P 04/21/17 35.0 0.80 1.30
HIBB 170421P00040000 P 04/21/17 40.0 2.10 2.80
HIBB 170421P00045000 P 04/21/17 45.0 4.50 5.10
HIBB 170421P00050000 P 04/21/17 50.0 7.60 8.90
HIBB 170421P00055000 P 04/21/17 55.0 12.00 13.30
HIBB 170721C00022500 C 07/21/17 22.5 19.90 21.80
HIBB 170721C00025000 C 07/21/17 25.0 16.30 20.50
HIBB 170721C00030000 C 07/21/17 30.0 12.80 16.00
HIBB 170721C00035000 C 07/21/17 35.0 8.90 10.60
HIBB 170721C00040000 C 07/21/17 40.0 6.10 7.20
HIBB 170721C00045000 C 07/21/17 45.0 3.60 4.40
HIBB 170721C00050000 C 07/21/17 50.0 2.05 2.65
HIBB 170721C00055000 C 07/21/17 55.0 0.85 1.65
HIBB 170721C00060000 C 07/21/17 60.0 0.30 0.95
HIBB 170721C00065000 C 07/21/17 65.0 0.05 2.50
HIBB 170721P00022500 P 07/21/17 22.5 0.00 0.50
HIBB 170721P00025000 P 07/21/17 25.0 0.10 1.40
HIBB 170721P00030000 P 07/21/17 30.0 0.65 1.15
HIBB 170721P00035000 P 07/21/17 35.0 1.65 2.10
HIBB 170721P00040000 P 07/21/17 40.0 3.10 3.90
HIBB 170721P00045000 P 07/21/17 45.0 5.50 6.50
HIBB 170721P00050000 P 07/21/17 50.0 8.80 9.80
HIBB 170721P00055000 P 07/21/17 55.0 12.50 14.70
HIBB 170721P00060000 P 07/21/17 60.0 17.00 18.40
HIBB 170721P00065000 P 07/21/17 65.0 21.60 24.20

OPRA data is delayed 15 minutes.