Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hibbett Sports Inc (HIBB)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150515C00025000 C 05/15/15 25.0 20.70 25.30
HIBB 150515C00030000 C 05/15/15 30.0 16.60 20.30
HIBB 150515C00035000 C 05/15/15 35.0 12.10 13.80
HIBB 150515C00040000 C 05/15/15 40.0 7.60 8.80
HIBB 150515C00045000 C 05/15/15 45.0 3.20 4.10
HIBB 150515C00050000 C 05/15/15 50.0 0.50 0.70
HIBB 150515C00055000 C 05/15/15 55.0 0.00 0.45
HIBB 150515C00060000 C 05/15/15 60.0 0.00 0.75
HIBB 150515C00065000 C 05/15/15 65.0 0.00 0.40
HIBB 150515C00070000 C 05/15/15 70.0 0.00 0.75
HIBB 150515C00075000 C 05/15/15 75.0 0.00 0.35
HIBB 150515P00025000 P 05/15/15 25.0 0.00 4.80
HIBB 150515P00030000 P 05/15/15 30.0 0.00 0.40
HIBB 150515P00035000 P 05/15/15 35.0 0.00 0.40
HIBB 150515P00040000 P 05/15/15 40.0 0.00 0.45
HIBB 150515P00045000 P 05/15/15 45.0 0.35 0.50
HIBB 150515P00050000 P 05/15/15 50.0 2.50 2.75
HIBB 150515P00055000 P 05/15/15 55.0 6.40 8.00
HIBB 150515P00060000 P 05/15/15 60.0 11.30 13.00
HIBB 150515P00065000 P 05/15/15 65.0 15.80 18.00
HIBB 150515P00070000 P 05/15/15 70.0 19.70 23.70
HIBB 150515P00075000 P 05/15/15 75.0 26.30 27.80
HIBB 150717C00022500 C 07/17/15 22.5 25.00 26.20
HIBB 150717C00025000 C 07/17/15 25.0 21.50 25.10
HIBB 150717C00030000 C 07/17/15 30.0 17.60 18.80
HIBB 150717C00035000 C 07/17/15 35.0 11.80 15.00
HIBB 150717C00040000 C 07/17/15 40.0 8.00 9.20
HIBB 150717C00045000 C 07/17/15 45.0 4.30 5.10
HIBB 150717C00050000 C 07/17/15 50.0 1.65 1.90
HIBB 150717C00055000 C 07/17/15 55.0 0.45 0.90
HIBB 150717C00060000 C 07/17/15 60.0 0.00 0.60
HIBB 150717C00065000 C 07/17/15 65.0 0.00 0.45
HIBB 150717P00022500 P 07/17/15 22.5 0.00 0.45
HIBB 150717P00025000 P 07/17/15 25.0 0.00 0.35
HIBB 150717P00030000 P 07/17/15 30.0 0.00 0.50
HIBB 150717P00035000 P 07/17/15 35.0 0.00 0.45
HIBB 150717P00040000 P 07/17/15 40.0 0.30 0.65
HIBB 150717P00045000 P 07/17/15 45.0 1.25 1.55
HIBB 150717P00050000 P 07/17/15 50.0 3.60 3.90
HIBB 150717P00055000 P 07/17/15 55.0 6.90 8.00
HIBB 150717P00060000 P 07/17/15 60.0 10.90 13.10
HIBB 150717P00065000 P 07/17/15 65.0 16.40 17.50
HIBB 151016C00025000 C 10/16/15 25.0 22.60 24.20
HIBB 151016C00030000 C 10/16/15 30.0 16.50 19.80
HIBB 151016C00035000 C 10/16/15 35.0 12.60 14.60
HIBB 151016C00040000 C 10/16/15 40.0 8.70 9.90
HIBB 151016C00045000 C 10/16/15 45.0 5.20 6.30
HIBB 151016C00050000 C 10/16/15 50.0 2.75 3.10
HIBB 151016C00055000 C 10/16/15 55.0 1.30 1.65
HIBB 151016C00060000 C 10/16/15 60.0 0.05 1.10
HIBB 151016C00065000 C 10/16/15 65.0 0.00 0.95
HIBB 151016C00070000 C 10/16/15 70.0 0.00 0.80
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.70
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.85
HIBB 151016P00035000 P 10/16/15 35.0 0.20 0.70
HIBB 151016P00040000 P 10/16/15 40.0 0.85 3.50
HIBB 151016P00045000 P 10/16/15 45.0 2.10 2.60
HIBB 151016P00050000 P 10/16/15 50.0 4.50 5.00
HIBB 151016P00055000 P 10/16/15 55.0 7.50 8.90
HIBB 151016P00060000 P 10/16/15 60.0 11.80 13.10
HIBB 151016P00065000 P 10/16/15 65.0 16.60 17.70
HIBB 151016P00070000 P 10/16/15 70.0 21.40 22.60

OPRA data is delayed 15 minutes.