Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160520C00017500 C 05/20/16 17.5 17.80 20.90
HIBB 160520C00020000 C 05/20/16 20.0 15.30 18.40
HIBB 160520C00022500 C 05/20/16 22.5 12.80 15.90
HIBB 160520C00025000 C 05/20/16 25.0 10.30 13.40
HIBB 160520C00030000 C 05/20/16 30.0 5.80 8.40
HIBB 160520C00035000 C 05/20/16 35.0 2.10 4.10
HIBB 160520C00040000 C 05/20/16 40.0 0.20 0.95
HIBB 160520C00045000 C 05/20/16 45.0 0.00 0.50
HIBB 160520C00050000 C 05/20/16 50.0 0.00 0.40
HIBB 160520P00017500 P 05/20/16 17.5 0.00 0.35
HIBB 160520P00020000 P 05/20/16 20.0 0.00 0.35
HIBB 160520P00022500 P 05/20/16 22.5 0.00 0.35
HIBB 160520P00025000 P 05/20/16 25.0 0.00 0.35
HIBB 160520P00030000 P 05/20/16 30.0 0.00 0.45
HIBB 160520P00035000 P 05/20/16 35.0 0.40 1.20
HIBB 160520P00040000 P 05/20/16 40.0 2.65 4.90
HIBB 160520P00045000 P 05/20/16 45.0 6.60 9.40
HIBB 160520P00050000 P 05/20/16 50.0 11.60 14.10
HIBB 160617C00017500 C 06/17/16 17.5 17.80 20.90
HIBB 160617C00020000 C 06/17/16 20.0 15.30 18.40
HIBB 160617C00022500 C 06/17/16 22.5 13.70 15.70
HIBB 160617C00025000 C 06/17/16 25.0 11.00 13.40
HIBB 160617C00030000 C 06/17/16 30.0 5.60 8.60
HIBB 160617C00035000 C 06/17/16 35.0 2.80 3.10
HIBB 160617C00040000 C 06/17/16 40.0 0.75 1.05
HIBB 160617C00045000 C 06/17/16 45.0 0.05 0.60
HIBB 160617C00050000 C 06/17/16 50.0 0.00 0.45
HIBB 160617P00017500 P 06/17/16 17.5 0.00 0.35
HIBB 160617P00020000 P 06/17/16 20.0 0.00 0.40
HIBB 160617P00022500 P 06/17/16 22.5 0.00 0.40
HIBB 160617P00025000 P 06/17/16 25.0 0.00 0.40
HIBB 160617P00030000 P 06/17/16 30.0 0.05 0.75
HIBB 160617P00035000 P 06/17/16 35.0 1.10 1.65
HIBB 160617P00040000 P 06/17/16 40.0 3.40 4.70
HIBB 160617P00045000 P 06/17/16 45.0 6.70 9.70
HIBB 160617P00050000 P 06/17/16 50.0 12.10 14.50
HIBB 160715C00015000 C 07/15/16 15.0 20.30 23.40
HIBB 160715C00017500 C 07/15/16 17.5 18.40 20.90
HIBB 160715C00020000 C 07/15/16 20.0 16.20 18.40
HIBB 160715C00022500 C 07/15/16 22.5 12.80 15.90
HIBB 160715C00025000 C 07/15/16 25.0 11.30 13.20
HIBB 160715C00030000 C 07/15/16 30.0 6.80 8.80
HIBB 160715C00035000 C 07/15/16 35.0 3.20 3.50
HIBB 160715C00040000 C 07/15/16 40.0 1.05 1.35
HIBB 160715C00045000 C 07/15/16 45.0 0.15 0.80
HIBB 160715C00050000 C 07/15/16 50.0 0.00 0.30
HIBB 160715P00015000 P 07/15/16 15.0 0.00 0.25
HIBB 160715P00017500 P 07/15/16 17.5 0.00 0.40
HIBB 160715P00020000 P 07/15/16 20.0 0.00 0.25
HIBB 160715P00022500 P 07/15/16 22.5 0.00 0.45
HIBB 160715P00025000 P 07/15/16 25.0 0.00 0.50
HIBB 160715P00030000 P 07/15/16 30.0 0.10 0.90
HIBB 160715P00035000 P 07/15/16 35.0 1.60 2.05
HIBB 160715P00040000 P 07/15/16 40.0 4.50 5.00
HIBB 160715P00045000 P 07/15/16 45.0 7.10 9.70
HIBB 160715P00050000 P 07/15/16 50.0 11.70 14.40
HIBB 161021C00017500 C 10/21/16 17.5 17.90 21.00
HIBB 161021C00020000 C 10/21/16 20.0 16.30 18.60
HIBB 161021C00022500 C 10/21/16 22.5 13.10 16.20
HIBB 161021C00025000 C 10/21/16 25.0 11.00 13.90
HIBB 161021C00030000 C 10/21/16 30.0 7.60 9.50
HIBB 161021C00035000 C 10/21/16 35.0 4.10 4.80
HIBB 161021C00040000 C 10/21/16 40.0 2.05 2.50
HIBB 161021C00045000 C 10/21/16 45.0 0.75 1.25
HIBB 161021C00050000 C 10/21/16 50.0 0.10 1.00
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.20
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.50
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.50
HIBB 161021P00022500 P 10/21/16 22.5 0.00 0.50
HIBB 161021P00025000 P 10/21/16 25.0 0.30 0.80
HIBB 161021P00030000 P 10/21/16 30.0 0.90 1.45
HIBB 161021P00035000 P 10/21/16 35.0 2.45 3.10
HIBB 161021P00040000 P 10/21/16 40.0 5.10 5.90
HIBB 161021P00045000 P 10/21/16 45.0 8.30 9.70
HIBB 161021P00050000 P 10/21/16 50.0 12.40 14.60
HIBB 161021P00055000 P 10/21/16 55.0 16.80 19.10

OPRA data is delayed 15 minutes.