Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hibbett Sports Inc (HIBB)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 180119C00010000 C Jan 19, 2018 10.0 14.60 17.40
HIBB 180119C00012500 C Jan 19, 2018 12.5 12.20 13.40
HIBB 180119C00015000 C Jan 19, 2018 15.0 9.60 10.50
HIBB 180119C00017500 C Jan 19, 2018 17.5 7.10 8.20
HIBB 180119C00020000 C Jan 19, 2018 20.0 4.70 5.30
HIBB 180119C00022500 C Jan 19, 2018 22.5 2.15 2.90
HIBB 180119C00025000 C Jan 19, 2018 25.0 0.30 0.75
HIBB 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
HIBB 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
HIBB 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
HIBB 180119P00012500 P Jan 19, 2018 12.5 0.00 0.15
HIBB 180119P00015000 P Jan 19, 2018 15.0 0.00 0.20
HIBB 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
HIBB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
HIBB 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
HIBB 180119P00025000 P Jan 19, 2018 25.0 0.55 0.75
HIBB 180119P00030000 P Jan 19, 2018 30.0 4.80 5.70
HIBB 180119P00035000 P Jan 19, 2018 35.0 9.70 10.40
HIBB 180216C00012500 C Feb 16, 2018 12.5 12.20 14.80
HIBB 180216C00015000 C Feb 16, 2018 15.0 9.30 12.40
HIBB 180216C00017500 C Feb 16, 2018 17.5 7.20 9.10
HIBB 180216C00020000 C Feb 16, 2018 20.0 5.10 5.70
HIBB 180216C00022500 C Feb 16, 2018 22.5 3.00 3.40
HIBB 180216C00025000 C Feb 16, 2018 25.0 1.65 1.90
HIBB 180216C00030000 C Feb 16, 2018 30.0 0.30 0.45
HIBB 180216P00012500 P Feb 16, 2018 12.5 0.00 0.55
HIBB 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
HIBB 180216P00017500 P Feb 16, 2018 17.5 0.00 0.30
HIBB 180216P00020000 P Feb 16, 2018 20.0 0.20 0.50
HIBB 180216P00022500 P Feb 16, 2018 22.5 0.70 0.90
HIBB 180216P00025000 P Feb 16, 2018 25.0 1.50 2.10
HIBB 180216P00030000 P Feb 16, 2018 30.0 5.10 5.70
HIBB 180420C00002500 C Apr 20, 2018 2.5 21.80 23.10
HIBB 180420C00005000 C Apr 20, 2018 5.0 19.50 20.50
HIBB 180420C00007500 C Apr 20, 2018 7.5 17.20 18.20
HIBB 180420C00010000 C Apr 20, 2018 10.0 14.30 15.60
HIBB 180420C00012500 C Apr 20, 2018 12.5 12.30 13.30
HIBB 180420C00015000 C Apr 20, 2018 15.0 10.00 11.00
HIBB 180420C00017500 C Apr 20, 2018 17.5 7.70 8.70
HIBB 180420C00020000 C Apr 20, 2018 20.0 5.80 6.70
HIBB 180420C00022500 C Apr 20, 2018 22.5 4.30 4.60
HIBB 180420C00025000 C Apr 20, 2018 25.0 2.90 3.30
HIBB 180420P00002500 P Apr 20, 2018 2.5 0.00 0.30
HIBB 180420P00005000 P Apr 20, 2018 5.0 0.00 0.60
HIBB 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
HIBB 180420P00010000 P Apr 20, 2018 10.0 0.05 0.55
HIBB 180420P00012500 P Apr 20, 2018 12.5 0.00 0.15
HIBB 180420P00015000 P Apr 20, 2018 15.0 0.20 0.90
HIBB 180420P00017500 P Apr 20, 2018 17.5 0.50 1.25
HIBB 180420P00020000 P Apr 20, 2018 20.0 1.05 1.30
HIBB 180420P00022500 P Apr 20, 2018 22.5 1.85 2.05
HIBB 180420P00025000 P Apr 20, 2018 25.0 2.95 3.30
HIBB 180720C00002500 C Jul 20, 2018 2.5 22.00 23.30
HIBB 180720C00005000 C Jul 20, 2018 5.0 19.60 20.80
HIBB 180720C00007500 C Jul 20, 2018 7.5 17.20 18.30
HIBB 180720C00010000 C Jul 20, 2018 10.0 14.90 16.10
HIBB 180720C00012500 C Jul 20, 2018 12.5 12.60 13.80
HIBB 180720C00015000 C Jul 20, 2018 15.0 10.40 11.60
HIBB 180720C00017500 C Jul 20, 2018 17.5 8.50 9.40
HIBB 180720C00020000 C Jul 20, 2018 20.0 6.70 7.50
HIBB 180720C00022500 C Jul 20, 2018 22.5 5.20 5.90
HIBB 180720C00025000 C Jul 20, 2018 25.0 4.20 4.70
HIBB 180720P00002500 P Jul 20, 2018 2.5 0.00 0.35
HIBB 180720P00005000 P Jul 20, 2018 5.0 0.00 0.30
HIBB 180720P00007500 P Jul 20, 2018 7.5 0.00 0.50
HIBB 180720P00010000 P Jul 20, 2018 10.0 0.00 0.80
HIBB 180720P00012500 P Jul 20, 2018 12.5 0.25 0.55
HIBB 180720P00015000 P Jul 20, 2018 15.0 0.60 1.55
HIBB 180720P00017500 P Jul 20, 2018 17.5 1.15 2.00
HIBB 180720P00020000 P Jul 20, 2018 20.0 1.90 2.15
HIBB 180720P00022500 P Jul 20, 2018 22.5 2.85 3.10
HIBB 180720P00025000 P Jul 20, 2018 25.0 4.00 4.30
OPRA data is delayed 15 minutes.