Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hibbett Sports Inc (HIBB)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 170818C00012500 C 08/18/17 12.5 7.00 7.80
HIBB 170818C00015000 C 08/18/17 15.0 4.50 5.20
HIBB 170818C00017500 C 08/18/17 17.5 2.40 2.70
HIBB 170818C00020000 C 08/18/17 20.0 0.80 1.10
HIBB 170818C00022500 C 08/18/17 22.5 0.15 0.30
HIBB 170818C00025000 C 08/18/17 25.0 0.00 0.10
HIBB 170818C00030000 C 08/18/17 30.0 0.00 0.05
HIBB 170818P00012500 P 08/18/17 12.5 0.00 0.15
HIBB 170818P00015000 P 08/18/17 15.0 0.00 0.15
HIBB 170818P00017500 P 08/18/17 17.5 0.20 0.40
HIBB 170818P00020000 P 08/18/17 20.0 1.05 1.35
HIBB 170818P00022500 P 08/18/17 22.5 2.80 3.20
HIBB 170818P00025000 P 08/18/17 25.0 4.70 5.60
HIBB 170818P00030000 P 08/18/17 30.0 9.80 10.60
HIBB 171020C00015000 C 10/20/17 15.0 4.90 5.30
HIBB 171020C00017500 C 10/20/17 17.5 2.85 3.20
HIBB 171020C00020000 C 10/20/17 20.0 1.50 1.70
HIBB 171020C00022500 C 10/20/17 22.5 0.65 0.80
HIBB 171020C00025000 C 10/20/17 25.0 0.20 0.35
HIBB 171020C00030000 C 10/20/17 30.0 0.00 0.10
HIBB 171020C00035000 C 10/20/17 35.0 0.00 0.10
HIBB 171020C00040000 C 10/20/17 40.0 0.00 0.05
HIBB 171020C00045000 C 10/20/17 45.0 0.00 0.05
HIBB 171020P00015000 P 10/20/17 15.0 0.25 0.35
HIBB 171020P00017500 P 10/20/17 17.5 0.70 0.90
HIBB 171020P00020000 P 10/20/17 20.0 1.70 1.90
HIBB 171020P00022500 P 10/20/17 22.5 3.20 3.60
HIBB 171020P00025000 P 10/20/17 25.0 5.30 5.70
HIBB 171020P00030000 P 10/20/17 30.0 10.00 11.00
HIBB 171020P00035000 P 10/20/17 35.0 15.10 15.60
HIBB 171020P00040000 P 10/20/17 40.0 19.60 20.60
HIBB 171020P00045000 P 10/20/17 45.0 24.40 25.60
HIBB 180119C00012500 C 01/19/18 12.5 7.40 7.80
HIBB 180119C00015000 C 01/19/18 15.0 5.30 5.80
HIBB 180119C00017500 C 01/19/18 17.5 3.50 3.80
HIBB 180119C00020000 C 01/19/18 20.0 2.15 2.40
HIBB 180119C00022500 C 01/19/18 22.5 1.20 1.40
HIBB 180119C00025000 C 01/19/18 25.0 0.60 0.80
HIBB 180119C00030000 C 01/19/18 30.0 0.15 0.30
HIBB 180119C00035000 C 01/19/18 35.0 0.05 0.15
HIBB 180119P00012500 P 01/19/18 12.5 0.20 0.35
HIBB 180119P00015000 P 01/19/18 15.0 0.55 0.65
HIBB 180119P00017500 P 01/19/18 17.5 1.25 1.40
HIBB 180119P00020000 P 01/19/18 20.0 2.30 2.55
HIBB 180119P00022500 P 01/19/18 22.5 3.80 4.10
HIBB 180119P00025000 P 01/19/18 25.0 5.70 6.00
HIBB 180119P00030000 P 01/19/18 30.0 10.10 10.60
HIBB 180119P00035000 P 01/19/18 35.0 14.90 15.80

OPRA data is delayed 15 minutes.