Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hibbett Sports Inc (HIBB)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 170616C00015000 C 06/16/17 15.0 8.30 9.20
HIBB 170616C00017500 C 06/16/17 17.5 5.70 6.50
HIBB 170616C00020000 C 06/16/17 20.0 3.60 4.00
HIBB 170616C00022500 C 06/16/17 22.5 1.50 1.75
HIBB 170616C00025000 C 06/16/17 25.0 0.25 0.40
HIBB 170616C00030000 C 06/16/17 30.0 0.00 0.05
HIBB 170616C00035000 C 06/16/17 35.0 0.00 0.50
HIBB 170616C00040000 C 06/16/17 40.0 0.00 0.15
HIBB 170616P00015000 P 06/16/17 15.0 0.00 0.25
HIBB 170616P00017500 P 06/16/17 17.5 0.00 0.50
HIBB 170616P00020000 P 06/16/17 20.0 0.00 0.10
HIBB 170616P00022500 P 06/16/17 22.5 0.25 0.40
HIBB 170616P00025000 P 06/16/17 25.0 1.35 1.70
HIBB 170616P00030000 P 06/16/17 30.0 6.10 6.50
HIBB 170616P00035000 P 06/16/17 35.0 11.00 11.90
HIBB 170616P00040000 P 06/16/17 40.0 16.00 16.70
HIBB 170721C00022500 C 07/21/17 22.5 1.95 2.20
HIBB 170721C00025000 C 07/21/17 25.0 0.70 0.90
HIBB 170721C00030000 C 07/21/17 30.0 0.00 0.10
HIBB 170721C00035000 C 07/21/17 35.0 0.00 0.10
HIBB 170721C00040000 C 07/21/17 40.0 0.00 0.10
HIBB 170721C00045000 C 07/21/17 45.0 0.00 0.05
HIBB 170721C00050000 C 07/21/17 50.0 0.00 0.55
HIBB 170721C00055000 C 07/21/17 55.0 0.00 0.55
HIBB 170721C00060000 C 07/21/17 60.0 0.00 0.55
HIBB 170721C00065000 C 07/21/17 65.0 0.00 0.55
HIBB 170721P00022500 P 07/21/17 22.5 0.65 0.85
HIBB 170721P00025000 P 07/21/17 25.0 1.85 2.15
HIBB 170721P00030000 P 07/21/17 30.0 6.10 6.50
HIBB 170721P00035000 P 07/21/17 35.0 11.00 11.90
HIBB 170721P00040000 P 07/21/17 40.0 16.00 16.80
HIBB 170721P00045000 P 07/21/17 45.0 20.80 21.80
HIBB 170721P00050000 P 07/21/17 50.0 26.00 26.80
HIBB 170721P00055000 P 07/21/17 55.0 31.00 31.80
HIBB 170721P00060000 P 07/21/17 60.0 36.00 36.80
HIBB 170721P00065000 P 07/21/17 65.0 40.60 41.90
HIBB 171020C00015000 C 10/20/17 15.0 8.50 9.20
HIBB 171020C00017500 C 10/20/17 17.5 6.40 6.90
HIBB 171020C00020000 C 10/20/17 20.0 4.50 4.90
HIBB 171020C00022500 C 10/20/17 22.5 2.90 3.20
HIBB 171020C00025000 C 10/20/17 25.0 1.70 1.90
HIBB 171020C00030000 C 10/20/17 30.0 0.45 0.60
HIBB 171020C00035000 C 10/20/17 35.0 0.10 0.20
HIBB 171020C00040000 C 10/20/17 40.0 0.00 0.10
HIBB 171020C00045000 C 10/20/17 45.0 0.00 0.10
HIBB 171020P00015000 P 10/20/17 15.0 0.05 0.20
HIBB 171020P00017500 P 10/20/17 17.5 0.25 0.50
HIBB 171020P00020000 P 10/20/17 20.0 0.70 0.95
HIBB 171020P00022500 P 10/20/17 22.5 1.55 1.75
HIBB 171020P00025000 P 10/20/17 25.0 2.55 3.00
HIBB 171020P00030000 P 10/20/17 30.0 6.40 6.90
HIBB 171020P00035000 P 10/20/17 35.0 11.00 11.50
HIBB 171020P00040000 P 10/20/17 40.0 16.00 16.70
HIBB 171020P00045000 P 10/20/17 45.0 20.90 21.90
HIBB 180119C00012500 C 01/19/18 12.5 11.10 11.80
HIBB 180119C00015000 C 01/19/18 15.0 8.90 9.50
HIBB 180119C00017500 C 01/19/18 17.5 6.80 7.40
HIBB 180119C00020000 C 01/19/18 20.0 5.00 5.40
HIBB 180119C00022500 C 01/19/18 22.5 3.50 3.80
HIBB 180119C00025000 C 01/19/18 25.0 2.30 2.60
HIBB 180119C00030000 C 01/19/18 30.0 0.85 1.10
HIBB 180119C00035000 C 01/19/18 35.0 0.25 0.50
HIBB 180119P00012500 P 01/19/18 12.5 0.00 0.20
HIBB 180119P00015000 P 01/19/18 15.0 0.25 0.40
HIBB 180119P00017500 P 01/19/18 17.5 0.60 0.75
HIBB 180119P00020000 P 01/19/18 20.0 1.15 1.45
HIBB 180119P00022500 P 01/19/18 22.5 2.00 2.35
HIBB 180119P00025000 P 01/19/18 25.0 3.30 3.70
HIBB 180119P00030000 P 01/19/18 30.0 6.80 7.20
HIBB 180119P00035000 P 01/19/18 35.0 11.00 11.70

OPRA data is delayed 15 minutes.