Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 141122C00022500 C 11/22/14 22.5 20.00 23.80
HIBB 141122C00025000 C 11/22/14 25.0 17.90 21.30
HIBB 141122C00030000 C 11/22/14 30.0 12.90 16.40
HIBB 141122C00035000 C 11/22/14 35.0 8.10 11.50
HIBB 141122C00040000 C 11/22/14 40.0 3.60 5.60
HIBB 141122C00045000 C 11/22/14 45.0 1.45 2.05
HIBB 141122C00050000 C 11/22/14 50.0 0.00 0.80
HIBB 141122C00055000 C 11/22/14 55.0 0.00 0.50
HIBB 141122C00060000 C 11/22/14 60.0 0.00 0.50
HIBB 141122C00065000 C 11/22/14 65.0 0.00 0.50
HIBB 141122P00022500 P 11/22/14 22.5 0.00 0.50
HIBB 141122P00025000 P 11/22/14 25.0 0.00 0.50
HIBB 141122P00030000 P 11/22/14 30.0 0.00 0.50
HIBB 141122P00035000 P 11/22/14 35.0 0.00 0.50
HIBB 141122P00040000 P 11/22/14 40.0 0.30 0.95
HIBB 141122P00045000 P 11/22/14 45.0 1.80 2.25
HIBB 141122P00050000 P 11/22/14 50.0 4.90 7.70
HIBB 141122P00055000 P 11/22/14 55.0 9.90 12.60
HIBB 141122P00060000 P 11/22/14 60.0 14.80 17.40
HIBB 141122P00065000 P 11/22/14 65.0 19.60 22.50
HIBB 141220C00022500 C 12/20/14 22.5 19.90 23.80
HIBB 141220C00025000 C 12/20/14 25.0 17.40 21.40
HIBB 141220C00030000 C 12/20/14 30.0 12.50 16.40
HIBB 141220C00035000 C 12/20/14 35.0 7.70 11.40
HIBB 141220C00040000 C 12/20/14 40.0 3.20 7.20
HIBB 141220C00045000 C 12/20/14 45.0 1.75 2.65
HIBB 141220C00050000 C 12/20/14 50.0 0.35 2.05
HIBB 141220C00055000 C 12/20/14 55.0 0.00 0.50
HIBB 141220C00060000 C 12/20/14 60.0 0.00 0.50
HIBB 141220C00065000 C 12/20/14 65.0 0.00 0.50
HIBB 141220P00022500 P 12/20/14 22.5 0.00 0.50
HIBB 141220P00025000 P 12/20/14 25.0 0.00 0.50
HIBB 141220P00030000 P 12/20/14 30.0 0.00 0.50
HIBB 141220P00035000 P 12/20/14 35.0 0.00 0.50
HIBB 141220P00040000 P 12/20/14 40.0 0.55 3.20
HIBB 141220P00045000 P 12/20/14 45.0 2.20 2.80
HIBB 141220P00050000 P 12/20/14 50.0 4.80 8.40
HIBB 141220P00055000 P 12/20/14 55.0 9.00 12.70
HIBB 141220P00060000 P 12/20/14 60.0 13.60 17.60
HIBB 141220P00065000 P 12/20/14 65.0 18.80 22.50
HIBB 150117C00030000 C 01/17/15 30.0 12.60 16.30
HIBB 150117C00035000 C 01/17/15 35.0 7.80 10.40
HIBB 150117C00040000 C 01/17/15 40.0 3.40 6.10
HIBB 150117C00045000 C 01/17/15 45.0 2.25 2.95
HIBB 150117C00050000 C 01/17/15 50.0 0.55 1.55
HIBB 150117C00055000 C 01/17/15 55.0 0.15 0.45
HIBB 150117C00060000 C 01/17/15 60.0 0.00 0.50
HIBB 150117C00065000 C 01/17/15 65.0 0.00 0.50
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.50
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.50
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.50
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.50
HIBB 150117P00035000 P 01/17/15 35.0 0.00 0.50
HIBB 150117P00040000 P 01/17/15 40.0 0.60 1.75
HIBB 150117P00045000 P 01/17/15 45.0 2.55 3.00
HIBB 150117P00050000 P 01/17/15 50.0 5.80 7.80
HIBB 150117P00055000 P 01/17/15 55.0 9.80 12.60
HIBB 150117P00060000 P 01/17/15 60.0 13.90 17.50
HIBB 150117P00065000 P 01/17/15 65.0 18.90 22.50
HIBB 150117P00070000 P 01/17/15 70.0 23.80 27.50
HIBB 150117P00075000 P 01/17/15 75.0 28.70 32.50
HIBB 150117P00080000 P 01/17/15 80.0 33.80 37.50
HIBB 150417C00025000 C 04/17/15 25.0 17.70 21.20
HIBB 150417C00030000 C 04/17/15 30.0 13.00 15.70
HIBB 150417C00035000 C 04/17/15 35.0 8.20 11.60
HIBB 150417C00040000 C 04/17/15 40.0 4.80 7.30
HIBB 150417C00045000 C 04/17/15 45.0 2.85 4.40
HIBB 150417C00050000 C 04/17/15 50.0 1.15 2.50
HIBB 150417C00055000 C 04/17/15 55.0 0.50 1.00
HIBB 150417C00060000 C 04/17/15 60.0 0.10 0.60
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.50
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.50
HIBB 150417P00030000 P 04/17/15 30.0 0.10 0.60
HIBB 150417P00035000 P 04/17/15 35.0 0.55 1.20
HIBB 150417P00040000 P 04/17/15 40.0 1.25 2.80
HIBB 150417P00045000 P 04/17/15 45.0 3.60 4.80
HIBB 150417P00050000 P 04/17/15 50.0 5.30 8.70
HIBB 150417P00055000 P 04/17/15 55.0 10.20 12.80
HIBB 150417P00060000 P 04/17/15 60.0 14.90 17.60
HIBB 150417P00065000 P 04/17/15 65.0 18.90 22.50

OPRA data is delayed 15 minutes.