Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content


As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140816C00030000 C 08/16/14 30.0 18.80 22.90
HIBB 140816C00035000 C 08/16/14 35.0 13.90 17.90
HIBB 140816C00040000 C 08/16/14 40.0 8.80 12.90
HIBB 140816C00045000 C 08/16/14 45.0 5.00 7.50
HIBB 140816C00050000 C 08/16/14 50.0 1.30 1.50
HIBB 140816C00055000 C 08/16/14 55.0 0.05 0.30
HIBB 140816C00060000 C 08/16/14 60.0 0.00 0.25
HIBB 140816C00065000 C 08/16/14 65.0 0.00 0.25
HIBB 140816C00070000 C 08/16/14 70.0 0.00 0.25
HIBB 140816C00075000 C 08/16/14 75.0 0.00 0.25
HIBB 140816C00080000 C 08/16/14 80.0 0.00 0.25
HIBB 140816P00030000 P 08/16/14 30.0 0.00 0.55
HIBB 140816P00035000 P 08/16/14 35.0 0.00 0.25
HIBB 140816P00040000 P 08/16/14 40.0 0.00 0.25
HIBB 140816P00045000 P 08/16/14 45.0 0.00 0.25
HIBB 140816P00050000 P 08/16/14 50.0 0.80 0.95
HIBB 140816P00055000 P 08/16/14 55.0 3.20 5.10
HIBB 140816P00060000 P 08/16/14 60.0 8.00 10.00
HIBB 140816P00065000 P 08/16/14 65.0 12.10 16.20
HIBB 140816P00070000 P 08/16/14 70.0 17.10 21.20
HIBB 140816P00075000 P 08/16/14 75.0 22.10 26.20
HIBB 140816P00080000 P 08/16/14 80.0 27.10 31.30
HIBB 140920C00030000 C 09/20/14 30.0 18.70 23.00
HIBB 140920C00035000 C 09/20/14 35.0 13.70 18.00
HIBB 140920C00040000 C 09/20/14 40.0 9.80 13.10
HIBB 140920C00045000 C 09/20/14 45.0 5.80 7.20
HIBB 140920C00050000 C 09/20/14 50.0 2.30 2.50
HIBB 140920C00055000 C 09/20/14 55.0 0.40 0.95
HIBB 140920C00060000 C 09/20/14 60.0 0.00 0.30
HIBB 140920C00065000 C 09/20/14 65.0 0.00 0.25
HIBB 140920C00070000 C 09/20/14 70.0 0.00 0.55
HIBB 140920C00075000 C 09/20/14 75.0 0.00 0.25
HIBB 140920P00030000 P 09/20/14 30.0 0.00 0.55
HIBB 140920P00035000 P 09/20/14 35.0 0.00 0.25
HIBB 140920P00040000 P 09/20/14 40.0 0.05 0.55
HIBB 140920P00045000 P 09/20/14 45.0 0.30 0.65
HIBB 140920P00050000 P 09/20/14 50.0 1.70 2.00
HIBB 140920P00055000 P 09/20/14 55.0 4.20 5.30
HIBB 140920P00060000 P 09/20/14 60.0 7.20 11.20
HIBB 140920P00065000 P 09/20/14 65.0 12.20 16.10
HIBB 140920P00070000 P 09/20/14 70.0 17.20 21.20
HIBB 140920P00075000 P 09/20/14 75.0 22.10 26.20
HIBB 141018C00030000 C 10/18/14 30.0 18.70 22.90
HIBB 141018C00035000 C 10/18/14 35.0 14.10 17.90
HIBB 141018C00040000 C 10/18/14 40.0 9.00 13.20
HIBB 141018C00045000 C 10/18/14 45.0 6.00 7.40
HIBB 141018C00050000 C 10/18/14 50.0 2.70 2.85
HIBB 141018C00055000 C 10/18/14 55.0 0.80 0.95
HIBB 141018C00060000 C 10/18/14 60.0 0.15 0.50
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.25
HIBB 141018C00070000 C 10/18/14 70.0 0.00 0.25
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.60
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.25
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.25
HIBB 141018P00035000 P 10/18/14 35.0 0.00 0.60
HIBB 141018P00040000 P 10/18/14 40.0 0.00 1.30
HIBB 141018P00045000 P 10/18/14 45.0 0.45 1.40
HIBB 141018P00050000 P 10/18/14 50.0 2.15 2.30
HIBB 141018P00055000 P 10/18/14 55.0 4.70 5.60
HIBB 141018P00060000 P 10/18/14 60.0 8.40 10.00
HIBB 141018P00065000 P 10/18/14 65.0 12.60 15.00
HIBB 141018P00070000 P 10/18/14 70.0 17.40 20.10
HIBB 141018P00075000 P 10/18/14 75.0 22.10 26.20
HIBB 141018P00080000 P 10/18/14 80.0 27.10 31.20
HIBB 150117C00030000 C 01/17/15 30.0 19.00 23.10
HIBB 150117C00035000 C 01/17/15 35.0 14.10 18.30
HIBB 150117C00040000 C 01/17/15 40.0 10.00 13.60
HIBB 150117C00045000 C 01/17/15 45.0 6.70 8.40
HIBB 150117C00050000 C 01/17/15 50.0 3.70 4.00
HIBB 150117C00055000 C 01/17/15 55.0 1.35 2.40
HIBB 150117C00060000 C 01/17/15 60.0 0.80 0.85
HIBB 150117C00065000 C 01/17/15 65.0 0.10 0.50
HIBB 150117C00070000 C 01/17/15 70.0 0.00 0.30
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.25
HIBB 150117C00080000 C 01/17/15 80.0 0.00 0.25
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.45
HIBB 150117P00035000 P 01/17/15 35.0 0.05 1.90
HIBB 150117P00040000 P 01/17/15 40.0 0.25 0.80
HIBB 150117P00045000 P 01/17/15 45.0 1.20 1.90
HIBB 150117P00050000 P 01/17/15 50.0 2.80 3.40
HIBB 150117P00055000 P 01/17/15 55.0 5.10 6.50
HIBB 150117P00060000 P 01/17/15 60.0 9.20 10.30
HIBB 150117P00065000 P 01/17/15 65.0 12.80 15.40
HIBB 150117P00070000 P 01/17/15 70.0 17.20 21.30
HIBB 150117P00075000 P 01/17/15 75.0 22.10 26.20
HIBB 150117P00080000 P 01/17/15 80.0 27.10 31.20

OPRA data is delayed 15 minutes.