Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140419C00035000 C 04/19/14 35.0 17.80 18.50
HIBB 140419C00040000 C 04/19/14 40.0 12.80 13.50
HIBB 140419C00045000 C 04/19/14 45.0 7.80 8.40
HIBB 140419C00050000 C 04/19/14 50.0 2.85 3.40
HIBB 140419C00055000 C 04/19/14 55.0 0.00 0.20
HIBB 140419C00060000 C 04/19/14 60.0 0.00 0.05
HIBB 140419C00065000 C 04/19/14 65.0 0.00 0.20
HIBB 140419C00070000 C 04/19/14 70.0 0.00 0.20
HIBB 140419C00075000 C 04/19/14 75.0 0.00 0.20
HIBB 140419C00080000 C 04/19/14 80.0 0.00 0.20
HIBB 140419C00085000 C 04/19/14 85.0 0.00 0.20
HIBB 140419P00035000 P 04/19/14 35.0 0.00 0.20
HIBB 140419P00040000 P 04/19/14 40.0 0.00 0.05
HIBB 140419P00045000 P 04/19/14 45.0 0.00 0.20
HIBB 140419P00050000 P 04/19/14 50.0 0.00 0.20
HIBB 140419P00055000 P 04/19/14 55.0 1.70 2.15
HIBB 140419P00060000 P 04/19/14 60.0 6.60 7.20
HIBB 140419P00065000 P 04/19/14 65.0 11.50 12.20
HIBB 140419P00070000 P 04/19/14 70.0 16.50 17.20
HIBB 140419P00075000 P 04/19/14 75.0 21.50 22.20
HIBB 140419P00080000 P 04/19/14 80.0 26.50 27.20
HIBB 140419P00085000 P 04/19/14 85.0 31.50 32.20
HIBB 140517C00030000 C 05/17/14 30.0 22.80 24.40
HIBB 140517C00035000 C 05/17/14 35.0 17.80 19.50
HIBB 140517C00040000 C 05/17/14 40.0 12.80 14.50
HIBB 140517C00045000 C 05/17/14 45.0 7.90 9.50
HIBB 140517C00050000 C 05/17/14 50.0 3.30 5.90
HIBB 140517C00055000 C 05/17/14 55.0 0.60 0.85
HIBB 140517C00060000 C 05/17/14 60.0 0.00 0.25
HIBB 140517C00065000 C 05/17/14 65.0 0.00 0.25
HIBB 140517C00070000 C 05/17/14 70.0 0.00 0.25
HIBB 140517C00075000 C 05/17/14 75.0 0.00 0.25
HIBB 140517C00080000 C 05/17/14 80.0 0.00 0.25
HIBB 140517P00030000 P 05/17/14 30.0 0.00 0.25
HIBB 140517P00035000 P 05/17/14 35.0 0.00 0.25
HIBB 140517P00040000 P 05/17/14 40.0 0.00 0.25
HIBB 140517P00045000 P 05/17/14 45.0 0.00 0.25
HIBB 140517P00050000 P 05/17/14 50.0 0.35 0.60
HIBB 140517P00055000 P 05/17/14 55.0 2.40 2.75
HIBB 140517P00060000 P 05/17/14 60.0 5.60 7.30
HIBB 140517P00065000 P 05/17/14 65.0 10.60 12.20
HIBB 140517P00070000 P 05/17/14 70.0 15.60 17.20
HIBB 140517P00075000 P 05/17/14 75.0 20.60 22.20
HIBB 140517P00080000 P 05/17/14 80.0 25.60 28.70
HIBB 140719C00035000 C 07/19/14 35.0 17.90 18.50
HIBB 140719C00040000 C 07/19/14 40.0 13.00 13.70
HIBB 140719C00045000 C 07/19/14 45.0 8.50 9.10
HIBB 140719C00050000 C 07/19/14 50.0 4.60 5.00
HIBB 140719C00055000 C 07/19/14 55.0 1.95 2.25
HIBB 140719C00060000 C 07/19/14 60.0 0.55 0.80
HIBB 140719C00065000 C 07/19/14 65.0 0.05 0.40
HIBB 140719C00070000 C 07/19/14 70.0 0.00 0.25
HIBB 140719C00075000 C 07/19/14 75.0 0.00 0.20
HIBB 140719C00080000 C 07/19/14 80.0 0.00 0.20
HIBB 140719C00085000 C 07/19/14 85.0 0.00 0.20
HIBB 140719P00035000 P 07/19/14 35.0 0.00 0.25
HIBB 140719P00040000 P 07/19/14 40.0 0.10 0.35
HIBB 140719P00045000 P 07/19/14 45.0 0.40 0.80
HIBB 140719P00050000 P 07/19/14 50.0 1.45 1.75
HIBB 140719P00055000 P 07/19/14 55.0 3.70 4.10
HIBB 140719P00060000 P 07/19/14 60.0 7.10 7.80
HIBB 140719P00065000 P 07/19/14 65.0 11.70 12.30
HIBB 140719P00070000 P 07/19/14 70.0 16.60 17.20
HIBB 140719P00075000 P 07/19/14 75.0 21.60 22.20
HIBB 140719P00080000 P 07/19/14 80.0 26.60 27.20
HIBB 140719P00085000 P 07/19/14 85.0 31.60 32.20
HIBB 141018C00030000 C 10/18/14 30.0 22.50 25.10
HIBB 141018C00035000 C 10/18/14 35.0 17.70 20.30
HIBB 141018C00040000 C 10/18/14 40.0 13.00 15.60
HIBB 141018C00045000 C 10/18/14 45.0 7.70 12.00
HIBB 141018C00050000 C 10/18/14 50.0 5.50 7.10
HIBB 141018C00055000 C 10/18/14 55.0 2.90 3.90
HIBB 141018C00060000 C 10/18/14 60.0 1.40 2.30
HIBB 141018C00065000 C 10/18/14 65.0 0.50 2.00
HIBB 141018C00070000 C 10/18/14 70.0 0.00 1.15
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.75
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.75
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.65
HIBB 141018P00035000 P 10/18/14 35.0 0.00 2.65
HIBB 141018P00040000 P 10/18/14 40.0 0.30 1.95
HIBB 141018P00045000 P 10/18/14 45.0 1.00 2.45
HIBB 141018P00050000 P 10/18/14 50.0 2.35 3.30
HIBB 141018P00055000 P 10/18/14 55.0 4.30 5.50
HIBB 141018P00060000 P 10/18/14 60.0 7.80 9.10
HIBB 141018P00065000 P 10/18/14 65.0 10.10 14.50
HIBB 141018P00070000 P 10/18/14 70.0 15.40 18.00
HIBB 141018P00075000 P 10/18/14 75.0 20.20 22.80
HIBB 141018P00080000 P 10/18/14 80.0 25.10 27.70

OPRA data is delayed 15 minutes.