Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Hibbett Sports Inc (HIBB)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140816C00030000 C 08/16/14 30.0 20.30 23.30
HIBB 140816C00035000 C 08/16/14 35.0 15.30 18.30
HIBB 140816C00040000 C 08/16/14 40.0 9.90 12.30
HIBB 140816C00045000 C 08/16/14 45.0 5.40 8.50
HIBB 140816C00050000 C 08/16/14 50.0 1.55 1.95
HIBB 140816C00055000 C 08/16/14 55.0 0.00 0.40
HIBB 140816C00060000 C 08/16/14 60.0 0.00 0.25
HIBB 140816C00065000 C 08/16/14 65.0 0.00 0.25
HIBB 140816C00070000 C 08/16/14 70.0 0.00 0.95
HIBB 140816C00075000 C 08/16/14 75.0 0.00 0.25
HIBB 140816C00080000 C 08/16/14 80.0 0.00 0.95
HIBB 140816P00030000 P 08/16/14 30.0 0.00 0.95
HIBB 140816P00035000 P 08/16/14 35.0 0.00 0.95
HIBB 140816P00040000 P 08/16/14 40.0 0.00 0.25
HIBB 140816P00045000 P 08/16/14 45.0 0.00 0.25
HIBB 140816P00050000 P 08/16/14 50.0 0.50 0.80
HIBB 140816P00055000 P 08/16/14 55.0 2.15 4.40
HIBB 140816P00060000 P 08/16/14 60.0 6.60 9.70
HIBB 140816P00065000 P 08/16/14 65.0 11.60 14.70
HIBB 140816P00070000 P 08/16/14 70.0 17.20 19.50
HIBB 140816P00075000 P 08/16/14 75.0 22.00 24.50
HIBB 140816P00080000 P 08/16/14 80.0 26.60 29.70
HIBB 140920C00030000 C 09/20/14 30.0 20.70 22.40
HIBB 140920C00035000 C 09/20/14 35.0 15.40 18.50
HIBB 140920C00040000 C 09/20/14 40.0 10.50 13.50
HIBB 140920C00045000 C 09/20/14 45.0 6.30 7.80
HIBB 140920C00050000 C 09/20/14 50.0 2.60 2.85
HIBB 140920C00055000 C 09/20/14 55.0 0.70 0.85
HIBB 140920C00060000 C 09/20/14 60.0 0.00 0.55
HIBB 140920C00065000 C 09/20/14 65.0 0.00 0.25
HIBB 140920C00070000 C 09/20/14 70.0 0.00 0.25
HIBB 140920C00075000 C 09/20/14 75.0 0.00 0.25
HIBB 140920P00030000 P 09/20/14 30.0 0.00 0.25
HIBB 140920P00035000 P 09/20/14 35.0 0.00 0.70
HIBB 140920P00040000 P 09/20/14 40.0 0.00 0.25
HIBB 140920P00045000 P 09/20/14 45.0 0.00 1.15
HIBB 140920P00050000 P 09/20/14 50.0 1.40 1.80
HIBB 140920P00055000 P 09/20/14 55.0 3.70 4.90
HIBB 140920P00060000 P 09/20/14 60.0 7.80 9.40
HIBB 140920P00065000 P 09/20/14 65.0 12.60 14.30
HIBB 140920P00070000 P 09/20/14 70.0 16.60 19.80
HIBB 140920P00075000 P 09/20/14 75.0 22.50 24.30
HIBB 141018C00030000 C 10/18/14 30.0 20.30 23.40
HIBB 141018C00035000 C 10/18/14 35.0 15.80 17.90
HIBB 141018C00040000 C 10/18/14 40.0 10.30 12.50
HIBB 141018C00045000 C 10/18/14 45.0 6.50 8.10
HIBB 141018C00050000 C 10/18/14 50.0 2.90 3.30
HIBB 141018C00055000 C 10/18/14 55.0 1.00 1.40
HIBB 141018C00060000 C 10/18/14 60.0 0.00 0.90
HIBB 141018C00065000 C 10/18/14 65.0 0.00 0.25
HIBB 141018C00070000 C 10/18/14 70.0 0.00 1.40
HIBB 141018C00075000 C 10/18/14 75.0 0.00 1.40
HIBB 141018C00080000 C 10/18/14 80.0 0.00 1.40
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.30
HIBB 141018P00035000 P 10/18/14 35.0 0.00 0.45
HIBB 141018P00040000 P 10/18/14 40.0 0.00 2.50
HIBB 141018P00045000 P 10/18/14 45.0 0.40 1.35
HIBB 141018P00050000 P 10/18/14 50.0 1.80 2.15
HIBB 141018P00055000 P 10/18/14 55.0 4.50 5.20
HIBB 141018P00060000 P 10/18/14 60.0 7.00 9.80
HIBB 141018P00065000 P 10/18/14 65.0 11.60 14.70
HIBB 141018P00070000 P 10/18/14 70.0 16.60 19.80
HIBB 141018P00075000 P 10/18/14 75.0 21.80 24.50
HIBB 141018P00080000 P 10/18/14 80.0 26.70 29.70
HIBB 150117C00030000 C 01/17/15 30.0 20.00 23.60
HIBB 150117C00035000 C 01/17/15 35.0 15.70 18.20
HIBB 150117C00040000 C 01/17/15 40.0 11.10 12.90
HIBB 150117C00045000 C 01/17/15 45.0 6.50 8.80
HIBB 150117C00050000 C 01/17/15 50.0 4.10 4.40
HIBB 150117C00055000 C 01/17/15 55.0 1.95 2.30
HIBB 150117C00060000 C 01/17/15 60.0 0.80 2.65
HIBB 150117C00065000 C 01/17/15 65.0 0.10 1.25
HIBB 150117C00070000 C 01/17/15 70.0 0.00 2.50
HIBB 150117C00075000 C 01/17/15 75.0 0.00 0.50
HIBB 150117C00080000 C 01/17/15 80.0 0.00 2.40
HIBB 150117P00030000 P 01/17/15 30.0 0.00 0.25
HIBB 150117P00035000 P 01/17/15 35.0 0.00 2.50
HIBB 150117P00040000 P 01/17/15 40.0 0.15 1.70
HIBB 150117P00045000 P 01/17/15 45.0 0.55 1.50
HIBB 150117P00050000 P 01/17/15 50.0 2.95 3.20
HIBB 150117P00055000 P 01/17/15 55.0 5.30 6.10
HIBB 150117P00060000 P 01/17/15 60.0 8.60 9.90
HIBB 150117P00065000 P 01/17/15 65.0 12.00 14.50
HIBB 150117P00070000 P 01/17/15 70.0 16.70 19.90
HIBB 150117P00075000 P 01/17/15 75.0 21.60 24.80
HIBB 150117P00080000 P 01/17/15 80.0 26.60 29.70

OPRA data is delayed 15 minutes.