Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160819C00017500 C 08/19/16 17.5 17.00 19.40
HIBB 160819C00020000 C 08/19/16 20.0 14.70 17.00
HIBB 160819C00022500 C 08/19/16 22.5 12.10 14.50
HIBB 160819C00025000 C 08/19/16 25.0 9.50 12.00
HIBB 160819C00030000 C 08/19/16 30.0 4.90 7.60
HIBB 160819C00035000 C 08/19/16 35.0 1.40 1.90
HIBB 160819C00040000 C 08/19/16 40.0 0.10 0.75
HIBB 160819C00045000 C 08/19/16 45.0 0.00 0.20
HIBB 160819C00050000 C 08/19/16 50.0 0.00 0.35
HIBB 160819P00017500 P 08/19/16 17.5 0.00 0.35
HIBB 160819P00020000 P 08/19/16 20.0 0.00 0.35
HIBB 160819P00022500 P 08/19/16 22.5 0.00 0.35
HIBB 160819P00025000 P 08/19/16 25.0 0.00 0.35
HIBB 160819P00030000 P 08/19/16 30.0 0.05 1.75
HIBB 160819P00035000 P 08/19/16 35.0 1.40 1.60
HIBB 160819P00040000 P 08/19/16 40.0 3.10 5.40
HIBB 160819P00045000 P 08/19/16 45.0 8.00 10.30
HIBB 160819P00050000 P 08/19/16 50.0 13.00 15.30
HIBB 160916C00020000 C 09/16/16 20.0 14.70 17.00
HIBB 160916C00022500 C 09/16/16 22.5 12.30 14.50
HIBB 160916C00025000 C 09/16/16 25.0 9.90 12.00
HIBB 160916C00030000 C 09/16/16 30.0 5.30 7.30
HIBB 160916C00035000 C 09/16/16 35.0 2.00 2.30
HIBB 160916C00040000 C 09/16/16 40.0 0.45 0.75
HIBB 160916C00045000 C 09/16/16 45.0 0.00 0.55
HIBB 160916C00050000 C 09/16/16 50.0 0.00 0.40
HIBB 160916P00020000 P 09/16/16 20.0 0.00 0.40
HIBB 160916P00022500 P 09/16/16 22.5 0.00 0.40
HIBB 160916P00025000 P 09/16/16 25.0 0.00 0.45
HIBB 160916P00030000 P 09/16/16 30.0 0.35 0.70
HIBB 160916P00035000 P 09/16/16 35.0 1.65 2.15
HIBB 160916P00040000 P 09/16/16 40.0 3.80 5.60
HIBB 160916P00045000 P 09/16/16 45.0 8.20 10.50
HIBB 160916P00050000 P 09/16/16 50.0 13.10 15.20
HIBB 161021C00017500 C 10/21/16 17.5 17.00 19.50
HIBB 161021C00020000 C 10/21/16 20.0 14.80 17.00
HIBB 161021C00022500 C 10/21/16 22.5 12.30 14.60
HIBB 161021C00025000 C 10/21/16 25.0 10.00 12.20
HIBB 161021C00030000 C 10/21/16 30.0 5.60 8.00
HIBB 161021C00035000 C 10/21/16 35.0 2.45 2.75
HIBB 161021C00040000 C 10/21/16 40.0 0.75 0.90
HIBB 161021C00045000 C 10/21/16 45.0 0.05 0.70
HIBB 161021C00050000 C 10/21/16 50.0 0.00 0.85
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.45
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.45
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.40
HIBB 161021P00022500 P 10/21/16 22.5 0.00 0.45
HIBB 161021P00025000 P 10/21/16 25.0 0.00 0.60
HIBB 161021P00030000 P 10/21/16 30.0 0.60 0.95
HIBB 161021P00035000 P 10/21/16 35.0 2.10 2.45
HIBB 161021P00040000 P 10/21/16 40.0 4.40 6.00
HIBB 161021P00045000 P 10/21/16 45.0 8.30 10.50
HIBB 161021P00050000 P 10/21/16 50.0 13.10 15.50
HIBB 161021P00055000 P 10/21/16 55.0 18.00 20.30
HIBB 170120C00017500 C 01/20/17 17.5 17.10 19.90
HIBB 170120C00020000 C 01/20/17 20.0 14.80 17.50
HIBB 170120C00022500 C 01/20/17 22.5 12.40 15.20
HIBB 170120C00025000 C 01/20/17 25.0 10.20 12.90
HIBB 170120C00030000 C 01/20/17 30.0 6.40 8.80
HIBB 170120C00035000 C 01/20/17 35.0 3.50 4.00
HIBB 170120C00040000 C 01/20/17 40.0 1.55 1.75
HIBB 170120C00045000 C 01/20/17 45.0 0.40 1.10
HIBB 170120P00017500 P 01/20/17 17.5 0.00 2.15
HIBB 170120P00020000 P 01/20/17 20.0 0.00 2.15
HIBB 170120P00022500 P 01/20/17 22.5 0.00 2.90
HIBB 170120P00025000 P 01/20/17 25.0 0.00 2.75
HIBB 170120P00030000 P 01/20/17 30.0 1.25 1.70
HIBB 170120P00035000 P 01/20/17 35.0 3.00 3.50
HIBB 170120P00040000 P 01/20/17 40.0 5.90 6.60
HIBB 170120P00045000 P 01/20/17 45.0 8.50 11.00

OPRA data is delayed 15 minutes.