Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hibbett Sports Inc (HIBB)
As of Jan 19 2017 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 170120C00017500 C 01/20/17 17.5 15.30 17.60
HIBB 170120C00020000 C 01/20/17 20.0 12.80 15.20
HIBB 170120C00022500 C 01/20/17 22.5 9.20 12.30
HIBB 170120C00025000 C 01/20/17 25.0 7.80 10.50
HIBB 170120C00030000 C 01/20/17 30.0 2.25 5.50
HIBB 170120C00035000 C 01/20/17 35.0 0.00 0.15
HIBB 170120C00040000 C 01/20/17 40.0 0.00 0.10
HIBB 170120C00045000 C 01/20/17 45.0 0.00 0.40
HIBB 170120C00050000 C 01/20/17 50.0 0.00 0.50
HIBB 170120C00055000 C 01/20/17 55.0 0.00 0.40
HIBB 170120C00060000 C 01/20/17 60.0 0.00 0.40
HIBB 170120C00065000 C 01/20/17 65.0 0.00 0.40
HIBB 170120P00017500 P 01/20/17 17.5 0.00 0.50
HIBB 170120P00020000 P 01/20/17 20.0 0.00 0.50
HIBB 170120P00022500 P 01/20/17 22.5 0.00 0.50
HIBB 170120P00025000 P 01/20/17 25.0 0.00 0.50
HIBB 170120P00030000 P 01/20/17 30.0 0.00 0.40
HIBB 170120P00035000 P 01/20/17 35.0 1.80 2.15
HIBB 170120P00040000 P 01/20/17 40.0 4.40 7.40
HIBB 170120P00045000 P 01/20/17 45.0 10.10 12.20
HIBB 170120P00050000 P 01/20/17 50.0 14.90 17.20
HIBB 170120P00055000 P 01/20/17 55.0 19.80 22.20
HIBB 170120P00060000 P 01/20/17 60.0 24.70 27.20
HIBB 170120P00065000 P 01/20/17 65.0 29.70 32.20
HIBB 170217C00020000 C 02/17/17 20.0 12.80 14.80
HIBB 170217C00022500 C 02/17/17 22.5 9.00 12.70
HIBB 170217C00025000 C 02/17/17 25.0 7.90 10.50
HIBB 170217C00030000 C 02/17/17 30.0 3.30 3.80
HIBB 170217C00035000 C 02/17/17 35.0 0.55 0.80
HIBB 170217C00040000 C 02/17/17 40.0 0.00 0.50
HIBB 170217C00045000 C 02/17/17 45.0 0.00 0.40
HIBB 170217C00050000 C 02/17/17 50.0 0.00 0.40
HIBB 170217C00055000 C 02/17/17 55.0 0.00 0.40
HIBB 170217C00060000 C 02/17/17 60.0 0.00 0.40
HIBB 170217P00020000 P 02/17/17 20.0 0.00 0.40
HIBB 170217P00022500 P 02/17/17 22.5 0.00 0.40
HIBB 170217P00025000 P 02/17/17 25.0 0.00 0.40
HIBB 170217P00030000 P 02/17/17 30.0 0.25 0.55
HIBB 170217P00035000 P 02/17/17 35.0 2.30 2.70
HIBB 170217P00040000 P 02/17/17 40.0 4.00 8.00
HIBB 170217P00045000 P 02/17/17 45.0 10.10 12.60
HIBB 170217P00050000 P 02/17/17 50.0 14.10 18.40
HIBB 170217P00055000 P 02/17/17 55.0 19.00 23.20
HIBB 170217P00060000 P 02/17/17 60.0 24.70 27.30
HIBB 170421C00020000 C 04/21/17 20.0 12.80 15.40
HIBB 170421C00022500 C 04/21/17 22.5 9.20 13.50
HIBB 170421C00025000 C 04/21/17 25.0 7.30 11.50
HIBB 170421C00030000 C 04/21/17 30.0 4.20 5.00
HIBB 170421C00035000 C 04/21/17 35.0 1.70 1.90
HIBB 170421C00040000 C 04/21/17 40.0 0.50 0.70
HIBB 170421C00045000 C 04/21/17 45.0 0.10 0.55
HIBB 170421C00050000 C 04/21/17 50.0 0.00 0.45
HIBB 170421C00055000 C 04/21/17 55.0 0.00 0.40
HIBB 170421P00020000 P 04/21/17 20.0 0.00 0.45
HIBB 170421P00022500 P 04/21/17 22.5 0.00 0.50
HIBB 170421P00025000 P 04/21/17 25.0 0.20 0.70
HIBB 170421P00030000 P 04/21/17 30.0 1.00 1.55
HIBB 170421P00035000 P 04/21/17 35.0 3.20 3.90
HIBB 170421P00040000 P 04/21/17 40.0 6.10 7.80
HIBB 170421P00045000 P 04/21/17 45.0 9.30 13.70
HIBB 170421P00050000 P 04/21/17 50.0 14.00 18.40
HIBB 170421P00055000 P 04/21/17 55.0 19.10 22.30
HIBB 170721C00022500 C 07/21/17 22.5 10.90 13.20
HIBB 170721C00025000 C 07/21/17 25.0 8.50 11.20
HIBB 170721C00030000 C 07/21/17 30.0 5.00 6.20
HIBB 170721C00035000 C 07/21/17 35.0 2.70 2.90
HIBB 170721C00040000 C 07/21/17 40.0 1.25 1.65
HIBB 170721C00045000 C 07/21/17 45.0 0.40 0.85
HIBB 170721C00050000 C 07/21/17 50.0 0.20 0.70
HIBB 170721C00055000 C 07/21/17 55.0 0.00 0.50
HIBB 170721C00060000 C 07/21/17 60.0 0.00 0.50
HIBB 170721C00065000 C 07/21/17 65.0 0.00 0.65
HIBB 170721P00022500 P 07/21/17 22.5 0.35 0.85
HIBB 170721P00025000 P 07/21/17 25.0 0.65 1.10
HIBB 170721P00030000 P 07/21/17 30.0 1.85 2.40
HIBB 170721P00035000 P 07/21/17 35.0 4.10 4.80
HIBB 170721P00040000 P 07/21/17 40.0 7.40 8.80
HIBB 170721P00045000 P 07/21/17 45.0 10.70 13.80
HIBB 170721P00050000 P 07/21/17 50.0 14.30 18.70
HIBB 170721P00055000 P 07/21/17 55.0 19.30 23.70
HIBB 170721P00060000 P 07/21/17 60.0 24.50 28.90
HIBB 170721P00065000 P 07/21/17 65.0 29.40 32.20

OPRA data is delayed 15 minutes.