Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hibbett Sports Inc (HIBB)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 180615C00015000 C Jun 15, 2018 15.0 11.80 13.30
HIBB 180615C00017500 C Jun 15, 2018 17.5 9.40 11.00
HIBB 180615C00020000 C Jun 15, 2018 20.0 6.80 8.20
HIBB 180615C00022500 C Jun 15, 2018 22.5 4.90 5.90
HIBB 180615C00025000 C Jun 15, 2018 25.0 2.95 3.30
HIBB 180615C00030000 C Jun 15, 2018 30.0 0.60 0.85
HIBB 180615C00035000 C Jun 15, 2018 35.0 0.00 0.30
HIBB 180615P00015000 P Jun 15, 2018 15.0 0.00 0.20
HIBB 180615P00017500 P Jun 15, 2018 17.5 0.00 0.15
HIBB 180615P00020000 P Jun 15, 2018 20.0 0.05 0.10
HIBB 180615P00022500 P Jun 15, 2018 22.5 0.25 0.50
HIBB 180615P00025000 P Jun 15, 2018 25.0 0.80 0.95
HIBB 180615P00030000 P Jun 15, 2018 30.0 3.40 3.70
HIBB 180615P00035000 P Jun 15, 2018 35.0 7.50 8.10
HIBB 180720C00002500 C Jul 20, 2018 2.5 24.40 26.10
HIBB 180720C00005000 C Jul 20, 2018 5.0 21.80 23.70
HIBB 180720C00007500 C Jul 20, 2018 7.5 19.20 21.20
HIBB 180720C00010000 C Jul 20, 2018 10.0 16.90 18.50
HIBB 180720C00012500 C Jul 20, 2018 12.5 14.50 16.10
HIBB 180720C00015000 C Jul 20, 2018 15.0 11.80 13.60
HIBB 180720C00017500 C Jul 20, 2018 17.5 9.40 11.10
HIBB 180720C00020000 C Jul 20, 2018 20.0 7.40 8.90
HIBB 180720C00022500 C Jul 20, 2018 22.5 5.30 5.60
HIBB 180720C00025000 C Jul 20, 2018 25.0 3.50 3.80
HIBB 180720C00030000 C Jul 20, 2018 30.0 1.20 1.60
HIBB 180720C00035000 C Jul 20, 2018 35.0 0.25 0.40
HIBB 180720P00002500 P Jul 20, 2018 2.5 0.00 0.10
HIBB 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
HIBB 180720P00007500 P Jul 20, 2018 7.5 0.00 0.15
HIBB 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
HIBB 180720P00012500 P Jul 20, 2018 12.5 0.00 0.10
HIBB 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
HIBB 180720P00017500 P Jul 20, 2018 17.5 0.00 0.20
HIBB 180720P00020000 P Jul 20, 2018 20.0 0.20 0.95
HIBB 180720P00022500 P Jul 20, 2018 22.5 0.50 0.85
HIBB 180720P00025000 P Jul 20, 2018 25.0 1.20 1.55
HIBB 180720P00030000 P Jul 20, 2018 30.0 3.80 4.20
HIBB 180720P00035000 P Jul 20, 2018 35.0 7.90 8.40
HIBB 181019C00015000 C Oct 19, 2018 15.0 11.90 12.90
HIBB 181019C00017500 C Oct 19, 2018 17.5 9.70 10.60
HIBB 181019C00020000 C Oct 19, 2018 20.0 7.80 8.40
HIBB 181019C00022500 C Oct 19, 2018 22.5 6.20 7.10
HIBB 181019C00025000 C Oct 19, 2018 25.0 4.70 5.10
HIBB 181019C00030000 C Oct 19, 2018 30.0 2.35 2.75
HIBB 181019C00035000 C Oct 19, 2018 35.0 1.05 1.65
HIBB 181019P00015000 P Oct 19, 2018 15.0 0.00 0.45
HIBB 181019P00017500 P Oct 19, 2018 17.5 0.30 0.50
HIBB 181019P00020000 P Oct 19, 2018 20.0 0.75 0.90
HIBB 181019P00022500 P Oct 19, 2018 22.5 1.35 1.65
HIBB 181019P00025000 P Oct 19, 2018 25.0 2.25 2.60
HIBB 181019P00030000 P Oct 19, 2018 30.0 4.90 5.30
HIBB 181019P00035000 P Oct 19, 2018 35.0 8.50 8.90
HIBB 190118C00015000 C Jan 18, 2019 15.0 12.60 13.20
HIBB 190118C00017500 C Jan 18, 2019 17.5 10.60 11.00
HIBB 190118C00020000 C Jan 18, 2019 20.0 8.70 9.10
HIBB 190118C00022500 C Jan 18, 2019 22.5 7.00 7.40
HIBB 190118C00025000 C Jan 18, 2019 25.0 5.50 6.30
HIBB 190118C00030000 C Jan 18, 2019 30.0 3.30 3.80
HIBB 190118C00035000 C Jan 18, 2019 35.0 1.80 2.25
HIBB 190118C00040000 C Jan 18, 2019 40.0 0.90 1.30
HIBB 190118P00015000 P Jan 18, 2019 15.0 0.30 0.50
HIBB 190118P00017500 P Jan 18, 2019 17.5 0.50 0.95
HIBB 190118P00020000 P Jan 18, 2019 20.0 1.25 1.50
HIBB 190118P00022500 P Jan 18, 2019 22.5 1.95 2.30
HIBB 190118P00025000 P Jan 18, 2019 25.0 2.55 3.40
HIBB 190118P00030000 P Jan 18, 2019 30.0 5.60 6.00
HIBB 190118P00035000 P Jan 18, 2019 35.0 9.00 9.60
HIBB 190118P00040000 P Jan 18, 2019 40.0 13.20 13.70
OPRA data is delayed 15 minutes.