Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 161021C00017500 C 10/21/16 17.5 21.20 22.70
HIBB 161021C00020000 C 10/21/16 20.0 18.90 21.30
HIBB 161021C00022500 C 10/21/16 22.5 15.60 18.70
HIBB 161021C00025000 C 10/21/16 25.0 13.70 15.70
HIBB 161021C00030000 C 10/21/16 30.0 8.30 11.20
HIBB 161021C00035000 C 10/21/16 35.0 3.10 6.40
HIBB 161021C00040000 C 10/21/16 40.0 1.00 1.30
HIBB 161021C00045000 C 10/21/16 45.0 0.05 2.05
HIBB 161021C00050000 C 10/21/16 50.0 0.00 0.70
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.65
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.70
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.65
HIBB 161021P00022500 P 10/21/16 22.5 0.00 0.75
HIBB 161021P00025000 P 10/21/16 25.0 0.00 0.70
HIBB 161021P00030000 P 10/21/16 30.0 0.00 0.70
HIBB 161021P00035000 P 10/21/16 35.0 0.05 0.55
HIBB 161021P00040000 P 10/21/16 40.0 1.05 1.30
HIBB 161021P00045000 P 10/21/16 45.0 3.90 6.90
HIBB 161021P00050000 P 10/21/16 50.0 8.70 12.00
HIBB 161021P00055000 P 10/21/16 55.0 13.70 16.10
HIBB 161118C00020000 C 11/18/16 20.0 17.80 21.90
HIBB 161118C00022500 C 11/18/16 22.5 15.20 19.40
HIBB 161118C00025000 C 11/18/16 25.0 13.10 16.80
HIBB 161118C00030000 C 11/18/16 30.0 8.00 12.00
HIBB 161118C00035000 C 11/18/16 35.0 4.60 7.30
HIBB 161118C00040000 C 11/18/16 40.0 1.80 2.25
HIBB 161118C00045000 C 11/18/16 45.0 0.30 0.75
HIBB 161118C00050000 C 11/18/16 50.0 0.00 1.40
HIBB 161118C00055000 C 11/18/16 55.0 0.00 0.70
HIBB 161118C00060000 C 11/18/16 60.0 0.00 0.65
HIBB 161118P00020000 P 11/18/16 20.0 0.00 0.70
HIBB 161118P00022500 P 11/18/16 22.5 0.00 0.70
HIBB 161118P00025000 P 11/18/16 25.0 0.00 0.75
HIBB 161118P00030000 P 11/18/16 30.0 0.10 0.70
HIBB 161118P00035000 P 11/18/16 35.0 0.45 0.80
HIBB 161118P00040000 P 11/18/16 40.0 1.85 2.25
HIBB 161118P00045000 P 11/18/16 45.0 3.40 6.60
HIBB 161118P00050000 P 11/18/16 50.0 8.80 11.60
HIBB 161118P00055000 P 11/18/16 55.0 13.80 17.40
HIBB 161118P00060000 P 11/18/16 60.0 18.30 21.50
HIBB 170120C00017500 C 01/20/17 17.5 20.60 23.70
HIBB 170120C00020000 C 01/20/17 20.0 18.20 21.20
HIBB 170120C00022500 C 01/20/17 22.5 15.80 18.70
HIBB 170120C00025000 C 01/20/17 25.0 13.10 16.40
HIBB 170120C00030000 C 01/20/17 30.0 8.90 11.70
HIBB 170120C00035000 C 01/20/17 35.0 5.60 6.50
HIBB 170120C00040000 C 01/20/17 40.0 2.85 3.20
HIBB 170120C00045000 C 01/20/17 45.0 0.95 1.30
HIBB 170120P00017500 P 01/20/17 17.5 0.00 2.05
HIBB 170120P00020000 P 01/20/17 20.0 0.00 2.05
HIBB 170120P00022500 P 01/20/17 22.5 0.00 1.35
HIBB 170120P00025000 P 01/20/17 25.0 0.05 1.00
HIBB 170120P00030000 P 01/20/17 30.0 0.35 0.75
HIBB 170120P00035000 P 01/20/17 35.0 1.05 1.45
HIBB 170120P00040000 P 01/20/17 40.0 2.70 3.10
HIBB 170120P00045000 P 01/20/17 45.0 5.80 7.00
HIBB 170421C00020000 C 04/21/17 20.0 18.50 21.20
HIBB 170421C00022500 C 04/21/17 22.5 16.00 18.90
HIBB 170421C00025000 C 04/21/17 25.0 13.40 16.60
HIBB 170421C00030000 C 04/21/17 30.0 10.10 12.20
HIBB 170421C00035000 C 04/21/17 35.0 6.10 8.60
HIBB 170421C00040000 C 04/21/17 40.0 3.90 4.40
HIBB 170421C00045000 C 04/21/17 45.0 1.90 2.55
HIBB 170421C00050000 C 04/21/17 50.0 0.80 1.20
HIBB 170421C00055000 C 04/21/17 55.0 0.25 0.85
HIBB 170421P00020000 P 04/21/17 20.0 0.00 1.65
HIBB 170421P00022500 P 04/21/17 22.5 0.10 2.25
HIBB 170421P00025000 P 04/21/17 25.0 0.25 0.70
HIBB 170421P00030000 P 04/21/17 30.0 0.80 1.55
HIBB 170421P00035000 P 04/21/17 35.0 1.80 2.25
HIBB 170421P00040000 P 04/21/17 40.0 3.80 4.30
HIBB 170421P00045000 P 04/21/17 45.0 5.70 8.10
HIBB 170421P00050000 P 04/21/17 50.0 9.60 12.00
HIBB 170421P00055000 P 04/21/17 55.0 14.10 17.00

OPRA data is delayed 15 minutes.