Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Hibbett Sports Inc (HIBB)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 140517C00030000 C 05/17/14 30.0 22.60 25.40
HIBB 140517C00035000 C 05/17/14 35.0 17.90 20.40
HIBB 140517C00040000 C 05/17/14 40.0 12.90 15.40
HIBB 140517C00045000 C 05/17/14 45.0 7.00 10.40
HIBB 140517C00050000 C 05/17/14 50.0 3.30 4.90
HIBB 140517C00055000 C 05/17/14 55.0 0.60 0.80
HIBB 140517C00060000 C 05/17/14 60.0 0.00 1.55
HIBB 140517C00065000 C 05/17/14 65.0 0.00 0.35
HIBB 140517C00070000 C 05/17/14 70.0 0.00 0.25
HIBB 140517C00075000 C 05/17/14 75.0 0.00 0.25
HIBB 140517C00080000 C 05/17/14 80.0 0.00 0.25
HIBB 140517P00030000 P 05/17/14 30.0 0.00 0.25
HIBB 140517P00035000 P 05/17/14 35.0 0.00 0.25
HIBB 140517P00040000 P 05/17/14 40.0 0.00 0.25
HIBB 140517P00045000 P 05/17/14 45.0 0.00 0.25
HIBB 140517P00050000 P 05/17/14 50.0 0.10 0.45
HIBB 140517P00055000 P 05/17/14 55.0 2.00 2.40
HIBB 140517P00060000 P 05/17/14 60.0 4.70 8.10
HIBB 140517P00065000 P 05/17/14 65.0 9.70 13.00
HIBB 140517P00070000 P 05/17/14 70.0 14.70 17.40
HIBB 140517P00075000 P 05/17/14 75.0 19.70 22.40
HIBB 140517P00080000 P 05/17/14 80.0 24.70 27.40
HIBB 140621C00030000 C 06/21/14 30.0 22.90 25.40
HIBB 140621C00035000 C 06/21/14 35.0 17.10 20.40
HIBB 140621C00040000 C 06/21/14 40.0 12.10 15.50
HIBB 140621C00045000 C 06/21/14 45.0 8.10 10.70
HIBB 140621C00050000 C 06/21/14 50.0 4.40 6.00
HIBB 140621C00055000 C 06/21/14 55.0 1.65 1.90
HIBB 140621C00060000 C 06/21/14 60.0 0.30 0.70
HIBB 140621C00065000 C 06/21/14 65.0 0.00 0.30
HIBB 140621C00070000 C 06/21/14 70.0 0.00 0.25
HIBB 140621C00075000 C 06/21/14 75.0 0.00 0.25
HIBB 140621C00080000 C 06/21/14 80.0 0.00 0.25
HIBB 140621P00030000 P 06/21/14 30.0 0.00 0.25
HIBB 140621P00035000 P 06/21/14 35.0 0.00 0.25
HIBB 140621P00040000 P 06/21/14 40.0 0.00 0.35
HIBB 140621P00045000 P 06/21/14 45.0 0.20 2.00
HIBB 140621P00050000 P 06/21/14 50.0 0.95 1.30
HIBB 140621P00055000 P 06/21/14 55.0 2.95 3.30
HIBB 140621P00060000 P 06/21/14 60.0 4.90 7.60
HIBB 140621P00065000 P 06/21/14 65.0 9.80 12.40
HIBB 140621P00070000 P 06/21/14 70.0 14.70 17.20
HIBB 140621P00075000 P 06/21/14 75.0 19.70 22.20
HIBB 140621P00080000 P 06/21/14 80.0 24.70 28.00
HIBB 140719C00035000 C 07/19/14 35.0 17.10 20.60
HIBB 140719C00040000 C 07/19/14 40.0 12.20 15.70
HIBB 140719C00045000 C 07/19/14 45.0 8.50 11.00
HIBB 140719C00050000 C 07/19/14 50.0 4.70 5.20
HIBB 140719C00055000 C 07/19/14 55.0 2.00 2.30
HIBB 140719C00060000 C 07/19/14 60.0 0.70 0.85
HIBB 140719C00065000 C 07/19/14 65.0 0.00 0.95
HIBB 140719C00070000 C 07/19/14 70.0 0.00 0.25
HIBB 140719C00075000 C 07/19/14 75.0 0.00 0.25
HIBB 140719C00080000 C 07/19/14 80.0 0.00 0.25
HIBB 140719C00085000 C 07/19/14 85.0 0.00 0.25
HIBB 140719P00035000 P 07/19/14 35.0 0.00 0.30
HIBB 140719P00040000 P 07/19/14 40.0 0.00 0.35
HIBB 140719P00045000 P 07/19/14 45.0 0.25 0.75
HIBB 140719P00050000 P 07/19/14 50.0 1.35 1.60
HIBB 140719P00055000 P 07/19/14 55.0 3.40 3.80
HIBB 140719P00060000 P 07/19/14 60.0 6.20 7.70
HIBB 140719P00065000 P 07/19/14 65.0 10.30 12.30
HIBB 140719P00070000 P 07/19/14 70.0 14.60 17.40
HIBB 140719P00075000 P 07/19/14 75.0 19.50 22.30
HIBB 140719P00080000 P 07/19/14 80.0 24.60 27.50
HIBB 140719P00085000 P 07/19/14 85.0 29.60 32.30
HIBB 141018C00030000 C 10/18/14 30.0 22.20 25.70
HIBB 141018C00035000 C 10/18/14 35.0 18.00 20.30
HIBB 141018C00040000 C 10/18/14 40.0 13.40 16.20
HIBB 141018C00045000 C 10/18/14 45.0 8.30 10.80
HIBB 141018C00050000 C 10/18/14 50.0 5.70 7.10
HIBB 141018C00055000 C 10/18/14 55.0 2.95 3.80
HIBB 141018C00060000 C 10/18/14 60.0 1.35 2.25
HIBB 141018C00065000 C 10/18/14 65.0 0.55 1.40
HIBB 141018C00070000 C 10/18/14 70.0 0.15 1.05
HIBB 141018C00075000 C 10/18/14 75.0 0.00 0.55
HIBB 141018C00080000 C 10/18/14 80.0 0.00 0.45
HIBB 141018P00030000 P 10/18/14 30.0 0.00 0.90
HIBB 141018P00035000 P 10/18/14 35.0 0.05 0.60
HIBB 141018P00040000 P 10/18/14 40.0 0.00 1.25
HIBB 141018P00045000 P 10/18/14 45.0 0.90 1.50
HIBB 141018P00050000 P 10/18/14 50.0 2.10 3.10
HIBB 141018P00055000 P 10/18/14 55.0 4.30 5.20
HIBB 141018P00060000 P 10/18/14 60.0 7.60 8.60
HIBB 141018P00065000 P 10/18/14 65.0 10.20 13.80
HIBB 141018P00070000 P 10/18/14 70.0 14.80 18.30
HIBB 141018P00075000 P 10/18/14 75.0 19.50 23.10
HIBB 141018P00080000 P 10/18/14 80.0 24.50 28.00

OPRA data is delayed 15 minutes.