Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hibbett Sports Inc (HIBB)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150220C00025000 C 02/20/15 25.0 21.20 24.20
HIBB 150220C00030000 C 02/20/15 30.0 16.50 19.30
HIBB 150220C00035000 C 02/20/15 35.0 11.30 14.30
HIBB 150220C00040000 C 02/20/15 40.0 6.10 9.40
HIBB 150220C00045000 C 02/20/15 45.0 2.45 3.20
HIBB 150220C00050000 C 02/20/15 50.0 0.20 0.85
HIBB 150220C00055000 C 02/20/15 55.0 0.00 0.50
HIBB 150220C00060000 C 02/20/15 60.0 0.00 0.50
HIBB 150220C00065000 C 02/20/15 65.0 0.00 0.50
HIBB 150220C00070000 C 02/20/15 70.0 0.00 0.50
HIBB 150220C00075000 C 02/20/15 75.0 0.00 0.50
HIBB 150220P00025000 P 02/20/15 25.0 0.00 0.50
HIBB 150220P00030000 P 02/20/15 30.0 0.00 2.50
HIBB 150220P00035000 P 02/20/15 35.0 0.00 0.50
HIBB 150220P00040000 P 02/20/15 40.0 0.00 0.50
HIBB 150220P00045000 P 02/20/15 45.0 0.50 0.85
HIBB 150220P00050000 P 02/20/15 50.0 1.20 3.90
HIBB 150220P00055000 P 02/20/15 55.0 5.80 9.10
HIBB 150220P00060000 P 02/20/15 60.0 10.80 14.00
HIBB 150220P00065000 P 02/20/15 65.0 15.90 19.20
HIBB 150220P00070000 P 02/20/15 70.0 20.80 24.20
HIBB 150220P00075000 P 02/20/15 75.0 25.80 29.00
HIBB 150320C00025000 C 03/20/15 25.0 21.30 24.30
HIBB 150320C00030000 C 03/20/15 30.0 16.00 19.30
HIBB 150320C00035000 C 03/20/15 35.0 11.20 14.50
HIBB 150320C00040000 C 03/20/15 40.0 6.40 9.80
HIBB 150320C00045000 C 03/20/15 45.0 3.00 3.80
HIBB 150320C00050000 C 03/20/15 50.0 0.70 1.30
HIBB 150320C00055000 C 03/20/15 55.0 0.00 0.95
HIBB 150320C00060000 C 03/20/15 60.0 0.00 4.90
HIBB 150320C00065000 C 03/20/15 65.0 0.00 0.50
HIBB 150320C00070000 C 03/20/15 70.0 0.00 0.50
HIBB 150320P00025000 P 03/20/15 25.0 0.00 0.50
HIBB 150320P00030000 P 03/20/15 30.0 0.00 4.90
HIBB 150320P00035000 P 03/20/15 35.0 0.00 0.50
HIBB 150320P00040000 P 03/20/15 40.0 0.00 4.90
HIBB 150320P00045000 P 03/20/15 45.0 1.05 1.75
HIBB 150320P00050000 P 03/20/15 50.0 3.80 4.40
HIBB 150320P00055000 P 03/20/15 55.0 6.00 9.40
HIBB 150320P00060000 P 03/20/15 60.0 10.80 14.10
HIBB 150320P00065000 P 03/20/15 65.0 15.80 19.00
HIBB 150320P00070000 P 03/20/15 70.0 20.80 24.00
HIBB 150417C00025000 C 04/17/15 25.0 21.50 24.20
HIBB 150417C00030000 C 04/17/15 30.0 16.30 19.20
HIBB 150417C00035000 C 04/17/15 35.0 11.40 14.30
HIBB 150417C00040000 C 04/17/15 40.0 7.20 9.90
HIBB 150417C00045000 C 04/17/15 45.0 3.80 4.20
HIBB 150417C00050000 C 04/17/15 50.0 1.45 1.70
HIBB 150417C00055000 C 04/17/15 55.0 0.45 0.90
HIBB 150417C00060000 C 04/17/15 60.0 0.00 1.30
HIBB 150417C00065000 C 04/17/15 65.0 0.00 2.45
HIBB 150417P00025000 P 04/17/15 25.0 0.00 1.30
HIBB 150417P00030000 P 04/17/15 30.0 0.00 2.05
HIBB 150417P00035000 P 04/17/15 35.0 0.00 2.50
HIBB 150417P00040000 P 04/17/15 40.0 0.00 1.75
HIBB 150417P00045000 P 04/17/15 45.0 1.65 2.10
HIBB 150417P00050000 P 04/17/15 50.0 4.40 4.90
HIBB 150417P00055000 P 04/17/15 55.0 6.10 9.80
HIBB 150417P00060000 P 04/17/15 60.0 10.90 14.20
HIBB 150417P00065000 P 04/17/15 65.0 15.80 18.80
HIBB 150717C00022500 C 07/17/15 22.5 23.80 26.70
HIBB 150717C00025000 C 07/17/15 25.0 20.40 24.30
HIBB 150717C00030000 C 07/17/15 30.0 15.90 19.30
HIBB 150717C00035000 C 07/17/15 35.0 11.80 14.70
HIBB 150717C00040000 C 07/17/15 40.0 7.50 10.70
HIBB 150717C00045000 C 07/17/15 45.0 3.80 7.30
HIBB 150717C00050000 C 07/17/15 50.0 1.30 4.70
HIBB 150717C00055000 C 07/17/15 55.0 0.00 3.30
HIBB 150717C00060000 C 07/17/15 60.0 0.00 2.70
HIBB 150717C00065000 C 07/17/15 65.0 0.00 2.50
HIBB 150717P00022500 P 07/17/15 22.5 0.00 1.15
HIBB 150717P00025000 P 07/17/15 25.0 0.00 2.50
HIBB 150717P00030000 P 07/17/15 30.0 0.00 2.60
HIBB 150717P00035000 P 07/17/15 35.0 0.00 2.95
HIBB 150717P00040000 P 07/17/15 40.0 0.00 3.70
HIBB 150717P00045000 P 07/17/15 45.0 0.60 5.00
HIBB 150717P00050000 P 07/17/15 50.0 3.40 7.10
HIBB 150717P00055000 P 07/17/15 55.0 7.10 10.50
HIBB 150717P00060000 P 07/17/15 60.0 11.40 14.70
HIBB 150717P00065000 P 07/17/15 65.0 16.10 19.10

OPRA data is delayed 15 minutes.