Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hibbett Sports Inc (HIBB)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 160715C00015000 C 07/15/16 15.0 18.20 19.10
HIBB 160715C00017500 C 07/15/16 17.5 15.70 16.60
HIBB 160715C00020000 C 07/15/16 20.0 13.00 14.10
HIBB 160715C00022500 C 07/15/16 22.5 10.50 11.60
HIBB 160715C00025000 C 07/15/16 25.0 8.00 9.20
HIBB 160715C00030000 C 07/15/16 30.0 3.30 4.30
HIBB 160715C00035000 C 07/15/16 35.0 0.40 0.75
HIBB 160715C00040000 C 07/15/16 40.0 0.00 0.40
HIBB 160715C00045000 C 07/15/16 45.0 0.00 0.35
HIBB 160715C00050000 C 07/15/16 50.0 0.00 0.35
HIBB 160715P00015000 P 07/15/16 15.0 0.00 0.35
HIBB 160715P00017500 P 07/15/16 17.5 0.00 0.40
HIBB 160715P00020000 P 07/15/16 20.0 0.00 0.40
HIBB 160715P00022500 P 07/15/16 22.5 0.00 0.40
HIBB 160715P00025000 P 07/15/16 25.0 0.00 0.40
HIBB 160715P00030000 P 07/15/16 30.0 0.00 0.45
HIBB 160715P00035000 P 07/15/16 35.0 1.80 2.20
HIBB 160715P00040000 P 07/15/16 40.0 5.90 7.00
HIBB 160715P00045000 P 07/15/16 45.0 10.90 11.90
HIBB 160715P00050000 P 07/15/16 50.0 15.90 17.30
HIBB 160819C00017500 C 08/19/16 17.5 15.70 16.60
HIBB 160819C00020000 C 08/19/16 20.0 13.20 14.10
HIBB 160819C00022500 C 08/19/16 22.5 10.60 11.70
HIBB 160819C00025000 C 08/19/16 25.0 8.10 9.30
HIBB 160819C00030000 C 08/19/16 30.0 2.60 4.90
HIBB 160819C00035000 C 08/19/16 35.0 1.20 1.75
HIBB 160819C00040000 C 08/19/16 40.0 0.05 0.70
HIBB 160819C00045000 C 08/19/16 45.0 0.00 0.45
HIBB 160819C00050000 C 08/19/16 50.0 0.00 0.40
HIBB 160819P00017500 P 08/19/16 17.5 0.00 0.40
HIBB 160819P00020000 P 08/19/16 20.0 0.00 0.40
HIBB 160819P00022500 P 08/19/16 22.5 0.00 0.45
HIBB 160819P00025000 P 08/19/16 25.0 0.00 0.55
HIBB 160819P00030000 P 08/19/16 30.0 0.50 1.00
HIBB 160819P00035000 P 08/19/16 35.0 2.45 3.10
HIBB 160819P00040000 P 08/19/16 40.0 6.20 7.30
HIBB 160819P00045000 P 08/19/16 45.0 10.90 12.00
HIBB 160819P00050000 P 08/19/16 50.0 15.90 17.00
HIBB 161021C00017500 C 10/21/16 17.5 15.80 16.70
HIBB 161021C00020000 C 10/21/16 20.0 12.60 14.90
HIBB 161021C00022500 C 10/21/16 22.5 9.20 11.90
HIBB 161021C00025000 C 10/21/16 25.0 8.70 9.60
HIBB 161021C00030000 C 10/21/16 30.0 4.70 5.40
HIBB 161021C00035000 C 10/21/16 35.0 1.95 2.45
HIBB 161021C00040000 C 10/21/16 40.0 0.65 1.15
HIBB 161021C00045000 C 10/21/16 45.0 0.10 0.65
HIBB 161021C00050000 C 10/21/16 50.0 0.00 0.35
HIBB 161021C00055000 C 10/21/16 55.0 0.00 0.50
HIBB 161021P00017500 P 10/21/16 17.5 0.00 0.45
HIBB 161021P00020000 P 10/21/16 20.0 0.00 0.60
HIBB 161021P00022500 P 10/21/16 22.5 0.00 0.80
HIBB 161021P00025000 P 10/21/16 25.0 0.15 0.85
HIBB 161021P00030000 P 10/21/16 30.0 1.15 1.75
HIBB 161021P00035000 P 10/21/16 35.0 3.30 3.90
HIBB 161021P00040000 P 10/21/16 40.0 6.70 7.70
HIBB 161021P00045000 P 10/21/16 45.0 11.10 12.10
HIBB 161021P00050000 P 10/21/16 50.0 15.90 17.10
HIBB 161021P00055000 P 10/21/16 55.0 20.90 22.30
HIBB 170120C00017500 C 01/20/17 17.5 15.90 16.90
HIBB 170120C00020000 C 01/20/17 20.0 13.60 14.50
HIBB 170120C00022500 C 01/20/17 22.5 11.30 12.30
HIBB 170120C00025000 C 01/20/17 25.0 8.90 10.20
HIBB 170120C00030000 C 01/20/17 30.0 5.60 6.40
HIBB 170120C00035000 C 01/20/17 35.0 3.00 3.70
HIBB 170120C00040000 C 01/20/17 40.0 1.25 2.00
HIBB 170120C00045000 C 01/20/17 45.0 0.55 1.15
HIBB 170120P00017500 P 01/20/17 17.5 0.05 0.90
HIBB 170120P00020000 P 01/20/17 20.0 0.00 1.00
HIBB 170120P00022500 P 01/20/17 22.5 0.40 1.20
HIBB 170120P00025000 P 01/20/17 25.0 0.80 1.45
HIBB 170120P00030000 P 01/20/17 30.0 1.90 2.70
HIBB 170120P00035000 P 01/20/17 35.0 4.10 5.00
HIBB 170120P00040000 P 01/20/17 40.0 7.50 8.20
HIBB 170120P00045000 P 01/20/17 45.0 11.30 12.60

OPRA data is delayed 15 minutes.