Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Hibbett Sports Inc (HIBB)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150320C00025000 C 03/20/15 25.0 22.00 26.20
HIBB 150320C00030000 C 03/20/15 30.0 16.90 21.20
HIBB 150320C00035000 C 03/20/15 35.0 11.90 16.20
HIBB 150320C00040000 C 03/20/15 40.0 7.00 11.20
HIBB 150320C00045000 C 03/20/15 45.0 2.20 6.50
HIBB 150320C00050000 C 03/20/15 50.0 0.00 1.50
HIBB 150320C00055000 C 03/20/15 55.0 0.00 2.50
HIBB 150320C00060000 C 03/20/15 60.0 0.00 2.45
HIBB 150320C00065000 C 03/20/15 65.0 0.00 2.40
HIBB 150320C00070000 C 03/20/15 70.0 0.00 2.40
HIBB 150320P00025000 P 03/20/15 25.0 0.00 2.40
HIBB 150320P00030000 P 03/20/15 30.0 0.00 2.40
HIBB 150320P00035000 P 03/20/15 35.0 0.00 2.45
HIBB 150320P00040000 P 03/20/15 40.0 0.00 2.45
HIBB 150320P00045000 P 03/20/15 45.0 0.25 0.70
HIBB 150320P00050000 P 03/20/15 50.0 0.10 2.40
HIBB 150320P00055000 P 03/20/15 55.0 4.00 8.20
HIBB 150320P00060000 P 03/20/15 60.0 8.90 13.20
HIBB 150320P00065000 P 03/20/15 65.0 13.70 18.10
HIBB 150320P00070000 P 03/20/15 70.0 18.90 23.00
HIBB 150417C00025000 C 04/17/15 25.0 21.90 26.20
HIBB 150417C00030000 C 04/17/15 30.0 16.90 21.20
HIBB 150417C00035000 C 04/17/15 35.0 13.10 15.60
HIBB 150417C00040000 C 04/17/15 40.0 7.50 10.50
HIBB 150417C00045000 C 04/17/15 45.0 3.80 5.60
HIBB 150417C00050000 C 04/17/15 50.0 1.50 2.00
HIBB 150417C00055000 C 04/17/15 55.0 0.00 2.05
HIBB 150417C00060000 C 04/17/15 60.0 0.00 2.45
HIBB 150417C00065000 C 04/17/15 65.0 0.00 0.45
HIBB 150417P00025000 P 04/17/15 25.0 0.00 0.40
HIBB 150417P00030000 P 04/17/15 30.0 0.00 0.45
HIBB 150417P00035000 P 04/17/15 35.0 0.00 2.45
HIBB 150417P00040000 P 04/17/15 40.0 0.00 0.70
HIBB 150417P00045000 P 04/17/15 45.0 0.65 1.00
HIBB 150417P00050000 P 04/17/15 50.0 2.50 2.90
HIBB 150417P00055000 P 04/17/15 55.0 5.70 7.20
HIBB 150417P00060000 P 04/17/15 60.0 9.90 12.20
HIBB 150417P00065000 P 04/17/15 65.0 13.90 18.20
HIBB 150717C00022500 C 07/17/15 22.5 24.40 28.60
HIBB 150717C00025000 C 07/17/15 25.0 21.90 25.90
HIBB 150717C00030000 C 07/17/15 30.0 17.00 21.00
HIBB 150717C00035000 C 07/17/15 35.0 12.70 15.80
HIBB 150717C00040000 C 07/17/15 40.0 8.60 10.70
HIBB 150717C00045000 C 07/17/15 45.0 4.50 8.20
HIBB 150717C00050000 C 07/17/15 50.0 1.10 5.10
HIBB 150717C00055000 C 07/17/15 55.0 0.45 2.10
HIBB 150717C00060000 C 07/17/15 60.0 0.00 2.75
HIBB 150717C00065000 C 07/17/15 65.0 0.00 2.50
HIBB 150717P00022500 P 07/17/15 22.5 0.00 1.85
HIBB 150717P00025000 P 07/17/15 25.0 0.00 2.45
HIBB 150717P00030000 P 07/17/15 30.0 0.00 2.50
HIBB 150717P00035000 P 07/17/15 35.0 0.00 1.65
HIBB 150717P00040000 P 07/17/15 40.0 0.45 1.55
HIBB 150717P00045000 P 07/17/15 45.0 0.00 4.30
HIBB 150717P00050000 P 07/17/15 50.0 2.30 6.30
HIBB 150717P00055000 P 07/17/15 55.0 6.40 8.60
HIBB 150717P00060000 P 07/17/15 60.0 9.50 13.60
HIBB 150717P00065000 P 07/17/15 65.0 14.10 18.00
HIBB 151016C00025000 C 10/16/15 25.0 22.20 26.20
HIBB 151016C00030000 C 10/16/15 30.0 17.30 21.40
HIBB 151016C00035000 C 10/16/15 35.0 12.80 16.60
HIBB 151016C00040000 C 10/16/15 40.0 9.00 12.60
HIBB 151016C00045000 C 10/16/15 45.0 5.30 9.20
HIBB 151016C00050000 C 10/16/15 50.0 2.40 6.40
HIBB 151016C00055000 C 10/16/15 55.0 0.40 4.40
HIBB 151016C00060000 C 10/16/15 60.0 0.00 4.80
HIBB 151016C00065000 C 10/16/15 65.0 0.00 4.80
HIBB 151016C00070000 C 10/16/15 70.0 0.00 4.90
HIBB 151016P00025000 P 10/16/15 25.0 0.00 4.80
HIBB 151016P00030000 P 10/16/15 30.0 0.00 4.90
HIBB 151016P00035000 P 10/16/15 35.0 0.00 4.90
HIBB 151016P00040000 P 10/16/15 40.0 0.75 4.90
HIBB 151016P00045000 P 10/16/15 45.0 1.75 4.90
HIBB 151016P00050000 P 10/16/15 50.0 3.50 7.70
HIBB 151016P00055000 P 10/16/15 55.0 6.50 10.60
HIBB 151016P00060000 P 10/16/15 60.0 10.50 14.30
HIBB 151016P00065000 P 10/16/15 65.0 14.70 18.60
HIBB 151016P00070000 P 10/16/15 70.0 19.30 23.30

OPRA data is delayed 15 minutes.