Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 171020C00002500 C 10/20/17 2.5 11.00 11.30
HIBB 171020C00005000 C 10/20/17 5.0 8.50 8.80
HIBB 171020C00007500 C 10/20/17 7.5 5.90 6.30
HIBB 171020C00010000 C 10/20/17 10.0 3.50 3.80
HIBB 171020C00012500 C 10/20/17 12.5 1.30 1.55
HIBB 171020C00015000 C 10/20/17 15.0 0.25 0.30
HIBB 171020C00017500 C 10/20/17 17.5 0.00 0.05
HIBB 171020C00020000 C 10/20/17 20.0 0.00 0.05
HIBB 171020C00022500 C 10/20/17 22.5 0.00 0.05
HIBB 171020C00025000 C 10/20/17 25.0 0.00 0.05
HIBB 171020C00030000 C 10/20/17 30.0 0.00 0.05
HIBB 171020C00035000 C 10/20/17 35.0 0.00 0.05
HIBB 171020C00040000 C 10/20/17 40.0 0.00 0.05
HIBB 171020C00045000 C 10/20/17 45.0 0.00 0.05
HIBB 171020P00002500 P 10/20/17 2.5 0.00 0.05
HIBB 171020P00005000 P 10/20/17 5.0 0.00 0.05
HIBB 171020P00007500 P 10/20/17 7.5 0.00 0.05
HIBB 171020P00010000 P 10/20/17 10.0 0.00 0.05
HIBB 171020P00012500 P 10/20/17 12.5 0.25 0.35
HIBB 171020P00015000 P 10/20/17 15.0 1.50 1.75
HIBB 171020P00017500 P 10/20/17 17.5 3.70 4.00
HIBB 171020P00020000 P 10/20/17 20.0 6.20 6.50
HIBB 171020P00022500 P 10/20/17 22.5 8.70 9.00
HIBB 171020P00025000 P 10/20/17 25.0 11.20 11.50
HIBB 171020P00030000 P 10/20/17 30.0 16.20 16.60
HIBB 171020P00035000 P 10/20/17 35.0 21.10 21.50
HIBB 171020P00040000 P 10/20/17 40.0 26.20 26.50
HIBB 171020P00045000 P 10/20/17 45.0 31.20 31.60
HIBB 171117C00002500 C 11/17/17 2.5 10.90 11.30
HIBB 171117C00005000 C 11/17/17 5.0 8.40 8.80
HIBB 171117C00007500 C 11/17/17 7.5 5.90 6.30
HIBB 171117C00010000 C 11/17/17 10.0 3.50 4.00
HIBB 171117C00012500 C 11/17/17 12.5 1.70 1.95
HIBB 171117C00015000 C 11/17/17 15.0 0.50 0.70
HIBB 171117C00017500 C 11/17/17 17.5 0.10 0.25
HIBB 171117C00020000 C 11/17/17 20.0 0.00 0.10
HIBB 171117C00022500 C 11/17/17 22.5 0.00 0.05
HIBB 171117C00025000 C 11/17/17 25.0 0.00 0.05
HIBB 171117P00002500 P 11/17/17 2.5 0.00 0.05
HIBB 171117P00005000 P 11/17/17 5.0 0.00 0.05
HIBB 171117P00007500 P 11/17/17 7.5 0.00 0.05
HIBB 171117P00010000 P 11/17/17 10.0 0.10 0.20
HIBB 171117P00012500 P 11/17/17 12.5 0.60 0.80
HIBB 171117P00015000 P 11/17/17 15.0 1.85 2.10
HIBB 171117P00017500 P 11/17/17 17.5 3.80 4.20
HIBB 171117P00020000 P 11/17/17 20.0 6.20 6.60
HIBB 171117P00022500 P 11/17/17 22.5 8.70 9.10
HIBB 171117P00025000 P 11/17/17 25.0 11.20 11.60
HIBB 180119C00010000 C 01/19/18 10.0 3.80 4.20
HIBB 180119C00012500 C 01/19/18 12.5 2.05 2.40
HIBB 180119C00015000 C 01/19/18 15.0 0.95 1.15
HIBB 180119C00017500 C 01/19/18 17.5 0.35 0.50
HIBB 180119C00020000 C 01/19/18 20.0 0.10 0.25
HIBB 180119C00022500 C 01/19/18 22.5 0.00 0.10
HIBB 180119C00025000 C 01/19/18 25.0 0.00 0.05
HIBB 180119C00030000 C 01/19/18 30.0 0.00 0.05
HIBB 180119C00035000 C 01/19/18 35.0 0.00 0.05
HIBB 180119P00010000 P 01/19/18 10.0 0.25 0.40
HIBB 180119P00012500 P 01/19/18 12.5 0.95 1.15
HIBB 180119P00015000 P 01/19/18 15.0 2.25 2.50
HIBB 180119P00017500 P 01/19/18 17.5 4.10 4.40
HIBB 180119P00020000 P 01/19/18 20.0 6.30 6.70
HIBB 180119P00022500 P 01/19/18 22.5 8.70 9.10
HIBB 180119P00025000 P 01/19/18 25.0 11.20 11.50
HIBB 180119P00030000 P 01/19/18 30.0 16.20 16.50
HIBB 180119P00035000 P 01/19/18 35.0 21.20 21.50
HIBB 180420C00002500 C 04/20/18 2.5 11.00 11.30
HIBB 180420C00005000 C 04/20/18 5.0 8.60 8.90
HIBB 180420C00007500 C 04/20/18 7.5 6.20 6.60
HIBB 180420C00010000 C 04/20/18 10.0 4.10 4.50
HIBB 180420C00012500 C 04/20/18 12.5 2.50 2.90
HIBB 180420C00015000 C 04/20/18 15.0 1.50 1.70
HIBB 180420C00017500 C 04/20/18 17.5 0.75 0.95
HIBB 180420C00020000 C 04/20/18 20.0 0.35 0.55
HIBB 180420C00022500 C 04/20/18 22.5 0.15 0.35
HIBB 180420P00002500 P 04/20/18 2.5 0.00 0.10
HIBB 180420P00005000 P 04/20/18 5.0 0.00 0.15
HIBB 180420P00007500 P 04/20/18 7.5 0.15 0.30
HIBB 180420P00010000 P 04/20/18 10.0 0.55 0.75
HIBB 180420P00012500 P 04/20/18 12.5 1.40 1.60
HIBB 180420P00015000 P 04/20/18 15.0 2.65 3.00
HIBB 180420P00017500 P 04/20/18 17.5 4.50 4.80
HIBB 180420P00020000 P 04/20/18 20.0 6.40 7.00
HIBB 180420P00022500 P 04/20/18 22.5 8.70 9.20

OPRA data is delayed 15 minutes.