Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Hibbett Sports Inc (HIBB)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIBB 150717C00022500 C 07/17/15 22.5 23.40 24.20
HIBB 150717C00025000 C 07/17/15 25.0 20.90 21.80
HIBB 150717C00030000 C 07/17/15 30.0 15.90 16.80
HIBB 150717C00035000 C 07/17/15 35.0 10.90 11.70
HIBB 150717C00040000 C 07/17/15 40.0 5.90 6.80
HIBB 150717C00045000 C 07/17/15 45.0 1.70 1.90
HIBB 150717C00050000 C 07/17/15 50.0 0.00 0.45
HIBB 150717C00055000 C 07/17/15 55.0 0.00 0.40
HIBB 150717C00060000 C 07/17/15 60.0 0.00 0.40
HIBB 150717C00065000 C 07/17/15 65.0 0.00 0.40
HIBB 150717P00022500 P 07/17/15 22.5 0.00 0.35
HIBB 150717P00025000 P 07/17/15 25.0 0.00 0.35
HIBB 150717P00030000 P 07/17/15 30.0 0.00 0.40
HIBB 150717P00035000 P 07/17/15 35.0 0.00 0.35
HIBB 150717P00040000 P 07/17/15 40.0 0.00 0.10
HIBB 150717P00045000 P 07/17/15 45.0 0.30 0.50
HIBB 150717P00050000 P 07/17/15 50.0 3.40 4.30
HIBB 150717P00055000 P 07/17/15 55.0 8.20 9.20
HIBB 150717P00060000 P 07/17/15 60.0 13.00 14.20
HIBB 150717P00065000 P 07/17/15 65.0 18.20 19.20
HIBB 150821C00025000 C 08/21/15 25.0 20.80 22.10
HIBB 150821C00030000 C 08/21/15 30.0 15.70 16.70
HIBB 150821C00035000 C 08/21/15 35.0 11.00 11.80
HIBB 150821C00040000 C 08/21/15 40.0 6.10 7.00
HIBB 150821C00045000 C 08/21/15 45.0 2.40 2.85
HIBB 150821C00050000 C 08/21/15 50.0 0.40 0.80
HIBB 150821C00055000 C 08/21/15 55.0 0.00 0.50
HIBB 150821C00060000 C 08/21/15 60.0 0.00 0.45
HIBB 150821C00065000 C 08/21/15 65.0 0.00 0.40
HIBB 150821C00070000 C 08/21/15 70.0 0.00 0.40
HIBB 150821P00025000 P 08/21/15 25.0 0.00 0.40
HIBB 150821P00030000 P 08/21/15 30.0 0.00 0.40
HIBB 150821P00035000 P 08/21/15 35.0 0.00 0.40
HIBB 150821P00040000 P 08/21/15 40.0 0.10 0.60
HIBB 150821P00045000 P 08/21/15 45.0 1.05 1.45
HIBB 150821P00050000 P 08/21/15 50.0 3.50 4.60
HIBB 150821P00055000 P 08/21/15 55.0 8.40 9.50
HIBB 150821P00060000 P 08/21/15 60.0 13.00 14.20
HIBB 150821P00065000 P 08/21/15 65.0 18.30 19.30
HIBB 150821P00070000 P 08/21/15 70.0 23.20 24.20
HIBB 151016C00025000 C 10/16/15 25.0 20.90 22.10
HIBB 151016C00030000 C 10/16/15 30.0 16.00 16.90
HIBB 151016C00035000 C 10/16/15 35.0 11.20 12.40
HIBB 151016C00040000 C 10/16/15 40.0 6.50 7.70
HIBB 151016C00045000 C 10/16/15 45.0 3.10 3.60
HIBB 151016C00050000 C 10/16/15 50.0 1.00 1.45
HIBB 151016C00055000 C 10/16/15 55.0 0.05 0.85
HIBB 151016C00060000 C 10/16/15 60.0 0.00 0.50
HIBB 151016C00065000 C 10/16/15 65.0 0.00 0.50
HIBB 151016C00070000 C 10/16/15 70.0 0.00 0.50
HIBB 151016P00025000 P 10/16/15 25.0 0.00 0.45
HIBB 151016P00030000 P 10/16/15 30.0 0.00 0.50
HIBB 151016P00035000 P 10/16/15 35.0 0.00 0.65
HIBB 151016P00040000 P 10/16/15 40.0 0.55 0.90
HIBB 151016P00045000 P 10/16/15 45.0 1.70 2.15
HIBB 151016P00050000 P 10/16/15 50.0 4.30 5.30
HIBB 151016P00055000 P 10/16/15 55.0 8.60 9.50
HIBB 151016P00060000 P 10/16/15 60.0 13.40 14.50
HIBB 151016P00065000 P 10/16/15 65.0 18.30 19.20
HIBB 151016P00070000 P 10/16/15 70.0 23.20 24.40
HIBB 160115C00025000 C 01/15/16 25.0 20.90 22.30
HIBB 160115C00030000 C 01/15/16 30.0 16.20 17.00
HIBB 160115C00035000 C 01/15/16 35.0 11.20 12.40
HIBB 160115C00040000 C 01/15/16 40.0 7.10 8.40
HIBB 160115C00045000 C 01/15/16 45.0 4.10 4.80
HIBB 160115C00050000 C 01/15/16 50.0 1.75 2.45
HIBB 160115C00055000 C 01/15/16 55.0 0.60 1.40
HIBB 160115C00060000 C 01/15/16 60.0 0.05 1.10
HIBB 160115C00065000 C 01/15/16 65.0 0.00 0.85
HIBB 160115C00070000 C 01/15/16 70.0 0.00 0.50
HIBB 160115P00025000 P 01/15/16 25.0 0.00 0.50
HIBB 160115P00030000 P 01/15/16 30.0 0.00 0.80
HIBB 160115P00035000 P 01/15/16 35.0 0.10 0.95
HIBB 160115P00040000 P 01/15/16 40.0 1.05 1.65
HIBB 160115P00045000 P 01/15/16 45.0 2.50 3.20
HIBB 160115P00050000 P 01/15/16 50.0 4.70 5.90
HIBB 160115P00055000 P 01/15/16 55.0 9.20 10.10
HIBB 160115P00060000 P 01/15/16 60.0 13.70 14.50
HIBB 160115P00065000 P 01/15/16 65.0 18.40 19.30
HIBB 160115P00070000 P 01/15/16 70.0 23.30 24.20

OPRA data is delayed 15 minutes.