Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 140829C00026000 C 08/29/14 26.0 10.60 11.05
HIG 140829C00027000 C 08/29/14 27.0 9.60 10.05
HIG 140829C00028000 C 08/29/14 28.0 8.60 9.05
HIG 140829C00028500 C 08/29/14 28.5 8.10 8.55
HIG 140829C00029000 C 08/29/14 29.0 7.60 8.05
HIG 140829C00029500 C 08/29/14 29.5 7.10 7.55
HIG 140829C00030000 C 08/29/14 30.0 6.60 7.05
HIG 140829C00030500 C 08/29/14 30.5 6.10 6.55
HIG 140829C00031000 C 08/29/14 31.0 5.60 6.05
HIG 140829C00031500 C 08/29/14 31.5 5.10 5.55
HIG 140829C00032000 C 08/29/14 32.0 4.60 5.05
HIG 140829C00032500 C 08/29/14 32.5 4.10 4.55
HIG 140829C00033000 C 08/29/14 33.0 3.60 4.00
HIG 140829C00033500 C 08/29/14 33.5 3.10 3.55
HIG 140829C00034000 C 08/29/14 34.0 2.64 3.05
HIG 140829C00034500 C 08/29/14 34.5 2.12 2.52
HIG 140829C00035000 C 08/29/14 35.0 1.64 2.02
HIG 140829C00035500 C 08/29/14 35.5 1.15 1.51
HIG 140829C00036000 C 08/29/14 36.0 0.67 1.01
HIG 140829C00036500 C 08/29/14 36.5 0.32 0.53
HIG 140829C00037000 C 08/29/14 37.0 0.04 0.08
HIG 140829C00037500 C 08/29/14 37.5 0.00 0.05
HIG 140829C00038000 C 08/29/14 38.0 0.00 0.04
HIG 140829C00038500 C 08/29/14 38.5 0.00 0.04
HIG 140829C00039000 C 08/29/14 39.0 0.00 0.03
HIG 140829C00039500 C 08/29/14 39.5 0.00 0.03
HIG 140829C00040000 C 08/29/14 40.0 0.00 0.03
HIG 140829C00040500 C 08/29/14 40.5 0.00 0.03
HIG 140829C00041000 C 08/29/14 41.0 0.00 0.03
HIG 140829C00041500 C 08/29/14 41.5 0.00 0.03
HIG 140829C00042000 C 08/29/14 42.0 0.00 0.03
HIG 140829C00042500 C 08/29/14 42.5 0.00 0.03
HIG 140829C00043000 C 08/29/14 43.0 0.00 0.03
HIG 140829C00043500 C 08/29/14 43.5 0.00 0.03
HIG 140829C00044000 C 08/29/14 44.0 0.00 0.03
HIG 140829C00044500 C 08/29/14 44.5 0.00 0.03
HIG 140829C00045000 C 08/29/14 45.0 0.00 0.03
HIG 140829C00046000 C 08/29/14 46.0 0.00 0.03
HIG 140829P00026000 P 08/29/14 26.0 0.00 0.03
HIG 140829P00027000 P 08/29/14 27.0 0.00 0.03
HIG 140829P00028000 P 08/29/14 28.0 0.00 0.03
HIG 140829P00028500 P 08/29/14 28.5 0.00 0.03
HIG 140829P00029000 P 08/29/14 29.0 0.00 0.03
HIG 140829P00029500 P 08/29/14 29.5 0.00 0.03
HIG 140829P00030000 P 08/29/14 30.0 0.00 0.03
HIG 140829P00030500 P 08/29/14 30.5 0.00 0.03
HIG 140829P00031000 P 08/29/14 31.0 0.00 0.03
HIG 140829P00031500 P 08/29/14 31.5 0.00 0.03
HIG 140829P00032000 P 08/29/14 32.0 0.00 0.03
HIG 140829P00032500 P 08/29/14 32.5 0.00 0.03
HIG 140829P00033000 P 08/29/14 33.0 0.00 0.03
HIG 140829P00033500 P 08/29/14 33.5 0.00 0.03
HIG 140829P00034000 P 08/29/14 34.0 0.00 0.03
HIG 140829P00034500 P 08/29/14 34.5 0.00 0.03
HIG 140829P00035000 P 08/29/14 35.0 0.00 0.03
HIG 140829P00035500 P 08/29/14 35.5 0.00 0.06
HIG 140829P00036000 P 08/29/14 36.0 0.00 0.10
HIG 140829P00036500 P 08/29/14 36.5 0.01 0.06
HIG 140829P00037000 P 08/29/14 37.0 0.16 0.29
HIG 140829P00037500 P 08/29/14 37.5 0.50 0.87
HIG 140829P00038000 P 08/29/14 38.0 1.00 1.37
HIG 140829P00038500 P 08/29/14 38.5 1.48 1.87
HIG 140829P00039000 P 08/29/14 39.0 1.98 2.37
HIG 140829P00039500 P 08/29/14 39.5 2.48 2.88
HIG 140829P00040000 P 08/29/14 40.0 2.95 3.40
HIG 140829P00040500 P 08/29/14 40.5 3.50 3.90
HIG 140829P00041000 P 08/29/14 41.0 4.00 4.40
HIG 140829P00041500 P 08/29/14 41.5 4.50 4.90
HIG 140829P00042000 P 08/29/14 42.0 5.00 5.40
HIG 140829P00042500 P 08/29/14 42.5 5.45 5.90
HIG 140829P00043000 P 08/29/14 43.0 5.95 6.40
HIG 140829P00043500 P 08/29/14 43.5 6.45 6.90
HIG 140829P00044000 P 08/29/14 44.0 6.95 7.40
HIG 140829P00044500 P 08/29/14 44.5 7.45 7.90
HIG 140829P00045000 P 08/29/14 45.0 7.95 8.40
HIG 140829P00046000 P 08/29/14 46.0 8.95 9.40
HIG 140905C00027000 C 09/05/14 27.0 9.55 10.05
HIG 140905C00028000 C 09/05/14 28.0 8.60 9.10
HIG 140905C00028500 C 09/05/14 28.5 8.10 8.60
HIG 140905C00029000 C 09/05/14 29.0 7.60 8.10
HIG 140905C00029500 C 09/05/14 29.5 7.10 7.60
HIG 140905C00030000 C 09/05/14 30.0 6.55 7.10
HIG 140905C00030500 C 09/05/14 30.5 6.05 6.60
HIG 140905C00031000 C 09/05/14 31.0 5.55 6.10
HIG 140905C00031500 C 09/05/14 31.5 5.05 5.60
HIG 140905C00032000 C 09/05/14 32.0 4.55 5.05
HIG 140905C00032500 C 09/05/14 32.5 4.10 4.60
HIG 140905C00033000 C 09/05/14 33.0 3.60 4.10
HIG 140905C00033500 C 09/05/14 33.5 3.10 3.60
HIG 140905C00034000 C 09/05/14 34.0 2.65 3.05
HIG 140905C00034500 C 09/05/14 34.5 2.16 2.55
HIG 140905C00035000 C 09/05/14 35.0 1.68 2.04
HIG 140905C00035500 C 09/05/14 35.5 1.19 1.56
HIG 140905C00036000 C 09/05/14 36.0 0.88 1.08
HIG 140905C00036500 C 09/05/14 36.5 0.52 0.56
HIG 140905C00037000 C 09/05/14 37.0 0.21 0.25
HIG 140905C00037500 C 09/05/14 37.5 0.07 0.10
HIG 140905C00038000 C 09/05/14 38.0 0.00 0.05
HIG 140905C00038500 C 09/05/14 38.5 0.00 0.04
HIG 140905C00039000 C 09/05/14 39.0 0.00 0.04
HIG 140905C00039500 C 09/05/14 39.5 0.00 0.04
HIG 140905C00040000 C 09/05/14 40.0 0.00 0.03
HIG 140905C00040500 C 09/05/14 40.5 0.00 0.03
HIG 140905C00041000 C 09/05/14 41.0 0.00 0.03
HIG 140905C00041500 C 09/05/14 41.5 0.00 0.03
HIG 140905C00042000 C 09/05/14 42.0 0.00 0.03
HIG 140905C00042500 C 09/05/14 42.5 0.00 0.03
HIG 140905C00043000 C 09/05/14 43.0 0.00 0.03
HIG 140905C00043500 C 09/05/14 43.5 0.00 0.03
HIG 140905C00044000 C 09/05/14 44.0 0.00 0.03
HIG 140905C00044500 C 09/05/14 44.5 0.00 0.03
HIG 140905C00045000 C 09/05/14 45.0 0.00 0.03
HIG 140905C00046000 C 09/05/14 46.0 0.00 0.03
HIG 140905C00047000 C 09/05/14 47.0 0.00 0.03
HIG 140905C00048000 C 09/05/14 48.0 0.00 0.03
HIG 140905P00027000 P 09/05/14 27.0 0.00 0.03
HIG 140905P00028000 P 09/05/14 28.0 0.00 0.03
HIG 140905P00028500 P 09/05/14 28.5 0.00 0.03
HIG 140905P00029000 P 09/05/14 29.0 0.00 0.03
HIG 140905P00029500 P 09/05/14 29.5 0.00 0.03
HIG 140905P00030000 P 09/05/14 30.0 0.00 0.03
HIG 140905P00030500 P 09/05/14 30.5 0.00 0.03
HIG 140905P00031000 P 09/05/14 31.0 0.00 0.03
HIG 140905P00031500 P 09/05/14 31.5 0.00 0.03
HIG 140905P00032000 P 09/05/14 32.0 0.00 0.04
HIG 140905P00032500 P 09/05/14 32.5 0.00 0.04
HIG 140905P00033000 P 09/05/14 33.0 0.00 0.04
HIG 140905P00033500 P 09/05/14 33.5 0.00 0.05
HIG 140905P00034000 P 09/05/14 34.0 0.00 0.06
HIG 140905P00034500 P 09/05/14 34.5 0.00 0.08
HIG 140905P00035000 P 09/05/14 35.0 0.00 0.11
HIG 140905P00035500 P 09/05/14 35.5 0.01 0.16
HIG 140905P00036000 P 09/05/14 36.0 0.07 0.25
HIG 140905P00036500 P 09/05/14 36.5 0.14 0.18
HIG 140905P00037000 P 09/05/14 37.0 0.34 0.42
HIG 140905P00037500 P 09/05/14 37.5 0.66 0.93
HIG 140905P00038000 P 09/05/14 38.0 1.01 1.38
HIG 140905P00038500 P 09/05/14 38.5 1.48 1.88
HIG 140905P00039000 P 09/05/14 39.0 1.91 2.41
HIG 140905P00039500 P 09/05/14 39.5 2.41 2.89
HIG 140905P00040000 P 09/05/14 40.0 3.00 3.40
HIG 140905P00040500 P 09/05/14 40.5 3.45 3.90
HIG 140905P00041000 P 09/05/14 41.0 3.95 4.40
HIG 140905P00041500 P 09/05/14 41.5 4.45 4.90
HIG 140905P00042000 P 09/05/14 42.0 4.95 5.40
HIG 140905P00042500 P 09/05/14 42.5 5.45 5.90
HIG 140905P00043000 P 09/05/14 43.0 5.95 6.40
HIG 140905P00043500 P 09/05/14 43.5 6.45 6.90
HIG 140905P00044000 P 09/05/14 44.0 6.95 7.40
HIG 140905P00044500 P 09/05/14 44.5 7.45 7.90
HIG 140905P00045000 P 09/05/14 45.0 7.95 8.40
HIG 140905P00046000 P 09/05/14 46.0 8.95 9.40
HIG 140905P00047000 P 09/05/14 47.0 9.95 10.40
HIG 140905P00048000 P 09/05/14 48.0 10.95 11.40
HIG 140912C00028000 C 09/12/14 28.0 8.55 9.10
HIG 140912C00028500 C 09/12/14 28.5 8.10 8.60
HIG 140912C00029000 C 09/12/14 29.0 7.60 8.10
HIG 140912C00029500 C 09/12/14 29.5 7.10 7.60
HIG 140912C00030000 C 09/12/14 30.0 6.60 7.10
HIG 140912C00030500 C 09/12/14 30.5 6.10 6.65
HIG 140912C00031000 C 09/12/14 31.0 5.60 6.15
HIG 140912C00031500 C 09/12/14 31.5 5.10 5.65
HIG 140912C00032000 C 09/12/14 32.0 4.65 5.10
HIG 140912C00032500 C 09/12/14 32.5 4.15 4.55
HIG 140912C00033000 C 09/12/14 33.0 3.65 4.05
HIG 140912C00033500 C 09/12/14 33.5 3.15 3.55
HIG 140912C00034000 C 09/12/14 34.0 2.66 3.05
HIG 140912C00034500 C 09/12/14 34.5 2.18 2.57
HIG 140912C00035000 C 09/12/14 35.0 1.70 2.08
HIG 140912C00035500 C 09/12/14 35.5 1.33 1.60
HIG 140912C00036000 C 09/12/14 36.0 0.87 1.12
HIG 140912C00036500 C 09/12/14 36.5 0.63 0.67
HIG 140912C00037000 C 09/12/14 37.0 0.34 0.38
HIG 140912C00037500 C 09/12/14 37.5 0.15 0.20
HIG 140912C00038000 C 09/12/14 38.0 0.04 0.17
HIG 140912C00038500 C 09/12/14 38.5 0.01 0.10
HIG 140912C00039000 C 09/12/14 39.0 0.00 0.05
HIG 140912C00039500 C 09/12/14 39.5 0.00 0.04
HIG 140912C00040000 C 09/12/14 40.0 0.00 0.04
HIG 140912C00040500 C 09/12/14 40.5 0.00 0.04
HIG 140912C00041000 C 09/12/14 41.0 0.00 0.04
HIG 140912C00041500 C 09/12/14 41.5 0.00 0.04
HIG 140912C00042000 C 09/12/14 42.0 0.00 0.03
HIG 140912C00042500 C 09/12/14 42.5 0.00 0.03
HIG 140912C00043000 C 09/12/14 43.0 0.00 0.03
HIG 140912C00043500 C 09/12/14 43.5 0.00 0.03
HIG 140912C00044000 C 09/12/14 44.0 0.00 0.03
HIG 140912P00028000 P 09/12/14 28.0 0.00 0.03
HIG 140912P00028500 P 09/12/14 28.5 0.00 0.03
HIG 140912P00029000 P 09/12/14 29.0 0.00 0.03
HIG 140912P00029500 P 09/12/14 29.5 0.00 0.04
HIG 140912P00030000 P 09/12/14 30.0 0.00 0.04
HIG 140912P00030500 P 09/12/14 30.5 0.00 0.04
HIG 140912P00031000 P 09/12/14 31.0 0.00 0.04
HIG 140912P00031500 P 09/12/14 31.5 0.00 0.05
HIG 140912P00032000 P 09/12/14 32.0 0.00 0.05
HIG 140912P00032500 P 09/12/14 32.5 0.00 0.05
HIG 140912P00033000 P 09/12/14 33.0 0.00 0.07
HIG 140912P00033500 P 09/12/14 33.5 0.00 0.09
HIG 140912P00034000 P 09/12/14 34.0 0.00 0.11
HIG 140912P00034500 P 09/12/14 34.5 0.01 0.14
HIG 140912P00035000 P 09/12/14 35.0 0.03 0.19
HIG 140912P00035500 P 09/12/14 35.5 0.05 0.25
HIG 140912P00036000 P 09/12/14 36.0 0.13 0.20
HIG 140912P00036500 P 09/12/14 36.5 0.25 0.38
HIG 140912P00037000 P 09/12/14 37.0 0.46 0.61
HIG 140912P00037500 P 09/12/14 37.5 0.77 0.83
HIG 140912P00038000 P 09/12/14 38.0 1.07 1.42
HIG 140912P00038500 P 09/12/14 38.5 1.51 1.91
HIG 140912P00039000 P 09/12/14 39.0 2.00 2.39
HIG 140912P00039500 P 09/12/14 39.5 2.46 2.87
HIG 140912P00040000 P 09/12/14 40.0 2.94 3.40
HIG 140912P00040500 P 09/12/14 40.5 3.45 3.90
HIG 140912P00041000 P 09/12/14 41.0 3.95 4.40
HIG 140912P00041500 P 09/12/14 41.5 4.45 4.90
HIG 140912P00042000 P 09/12/14 42.0 4.95 5.40
HIG 140912P00042500 P 09/12/14 42.5 5.45 5.90
HIG 140912P00043000 P 09/12/14 43.0 5.95 6.40
HIG 140912P00043500 P 09/12/14 43.5 6.45 6.90
HIG 140912P00044000 P 09/12/14 44.0 6.95 7.40
HIG 140920C00023000 C 09/20/14 23.0 13.50 14.10
HIG 140920C00024000 C 09/20/14 24.0 12.50 13.25
HIG 140920C00025000 C 09/20/14 25.0 11.50 12.15
HIG 140920C00026000 C 09/20/14 26.0 10.50 11.15
HIG 140920C00027000 C 09/20/14 27.0 9.50 10.10
HIG 140920C00027500 C 09/20/14 27.5 9.10 9.60
HIG 140920C00028000 C 09/20/14 28.0 8.60 9.10
HIG 140920C00028500 C 09/20/14 28.5 8.10 8.60
HIG 140920C00029000 C 09/20/14 29.0 7.60 8.10
HIG 140920C00029500 C 09/20/14 29.5 7.10 7.60
HIG 140920C00030000 C 09/20/14 30.0 6.60 7.10
HIG 140920C00030500 C 09/20/14 30.5 6.10 6.60
HIG 140920C00031000 C 09/20/14 31.0 5.60 6.10
HIG 140920C00031500 C 09/20/14 31.5 5.10 5.60
HIG 140920C00032000 C 09/20/14 32.0 4.65 5.05
HIG 140920C00032500 C 09/20/14 32.5 4.15 4.55
HIG 140920C00033000 C 09/20/14 33.0 3.65 4.05
HIG 140920C00033500 C 09/20/14 33.5 3.20 3.60
HIG 140920C00034000 C 09/20/14 34.0 2.70 3.10
HIG 140920C00034500 C 09/20/14 34.5 2.21 2.59
HIG 140920C00035000 C 09/20/14 35.0 1.78 2.10
HIG 140920C00035500 C 09/20/14 35.5 1.32 1.65
HIG 140920C00036000 C 09/20/14 36.0 1.08 1.17
HIG 140920C00036500 C 09/20/14 36.5 0.72 0.77
HIG 140920C00037000 C 09/20/14 37.0 0.44 0.50
HIG 140920C00037500 C 09/20/14 37.5 0.25 0.29
HIG 140920C00038000 C 09/20/14 38.0 0.12 0.15
HIG 140920C00038500 C 09/20/14 38.5 0.04 0.18
HIG 140920C00039000 C 09/20/14 39.0 0.01 0.10
HIG 140920C00039500 C 09/20/14 39.5 0.01 0.06
HIG 140920C00040000 C 09/20/14 40.0 0.00 0.04
HIG 140920C00040500 C 09/20/14 40.5 0.00 0.04
HIG 140920C00041000 C 09/20/14 41.0 0.00 0.04
HIG 140920C00041500 C 09/20/14 41.5 0.00 0.04
HIG 140920C00042000 C 09/20/14 42.0 0.00 0.04
HIG 140920C00043000 C 09/20/14 43.0 0.00 0.03
HIG 140920C00044000 C 09/20/14 44.0 0.00 0.03
HIG 140920C00045000 C 09/20/14 45.0 0.00 0.03
HIG 140920P00023000 P 09/20/14 23.0 0.00 0.03
HIG 140920P00024000 P 09/20/14 24.0 0.00 0.03
HIG 140920P00025000 P 09/20/14 25.0 0.00 0.03
HIG 140920P00026000 P 09/20/14 26.0 0.00 0.03
HIG 140920P00027000 P 09/20/14 27.0 0.00 0.04
HIG 140920P00027500 P 09/20/14 27.5 0.00 0.04
HIG 140920P00028000 P 09/20/14 28.0 0.00 0.04
HIG 140920P00028500 P 09/20/14 28.5 0.00 0.05
HIG 140920P00029000 P 09/20/14 29.0 0.00 0.04
HIG 140920P00029500 P 09/20/14 29.5 0.00 0.05
HIG 140920P00030000 P 09/20/14 30.0 0.00 0.04
HIG 140920P00030500 P 09/20/14 30.5 0.00 0.05
HIG 140920P00031000 P 09/20/14 31.0 0.00 0.05
HIG 140920P00031500 P 09/20/14 31.5 0.00 0.05
HIG 140920P00032000 P 09/20/14 32.0 0.06 0.07
HIG 140920P00032500 P 09/20/14 32.5 0.04 0.08
HIG 140920P00033000 P 09/20/14 33.0 0.04 0.10
HIG 140920P00033500 P 09/20/14 33.5 0.02 0.13
HIG 140920P00034000 P 09/20/14 34.0 0.05 0.14
HIG 140920P00034500 P 09/20/14 34.5 0.03 0.20
HIG 140920P00035000 P 09/20/14 35.0 0.10 0.18
HIG 140920P00035500 P 09/20/14 35.5 0.15 0.18
HIG 140920P00036000 P 09/20/14 36.0 0.22 0.27
HIG 140920P00036500 P 09/20/14 36.5 0.35 0.40
HIG 140920P00037000 P 09/20/14 37.0 0.56 0.61
HIG 140920P00037500 P 09/20/14 37.5 0.85 0.99
HIG 140920P00038000 P 09/20/14 38.0 1.15 1.47
HIG 140920P00038500 P 09/20/14 38.5 1.58 1.91
HIG 140920P00039000 P 09/20/14 39.0 2.03 2.41
HIG 140920P00039500 P 09/20/14 39.5 2.51 2.89
HIG 140920P00040000 P 09/20/14 40.0 3.00 3.40
HIG 140920P00040500 P 09/20/14 40.5 3.50 3.90
HIG 140920P00041000 P 09/20/14 41.0 3.95 4.45
HIG 140920P00041500 P 09/20/14 41.5 4.50 4.90
HIG 140920P00042000 P 09/20/14 42.0 4.95 5.40
HIG 140920P00043000 P 09/20/14 43.0 5.95 6.40
HIG 140920P00044000 P 09/20/14 44.0 6.95 7.40
HIG 140920P00045000 P 09/20/14 45.0 7.95 8.40
HIG 140926C00027000 C 09/26/14 27.0 9.50 10.15
HIG 140926C00027500 C 09/26/14 27.5 9.05 9.60
HIG 140926C00028000 C 09/26/14 28.0 8.55 9.10
HIG 140926C00028500 C 09/26/14 28.5 8.00 8.65
HIG 140926C00029000 C 09/26/14 29.0 7.50 8.15
HIG 140926C00029500 C 09/26/14 29.5 7.00 7.65
HIG 140926C00030000 C 09/26/14 30.0 6.50 7.15
HIG 140926C00030500 C 09/26/14 30.5 6.00 6.70
HIG 140926C00031000 C 09/26/14 31.0 5.50 6.20
HIG 140926C00031500 C 09/26/14 31.5 5.00 5.65
HIG 140926C00032000 C 09/26/14 32.0 4.55 5.10
HIG 140926C00032500 C 09/26/14 32.5 4.10 4.60
HIG 140926C00033000 C 09/26/14 33.0 3.60 4.15
HIG 140926C00033500 C 09/26/14 33.5 3.20 3.65
HIG 140926C00034000 C 09/26/14 34.0 2.72 3.15
HIG 140926C00034500 C 09/26/14 34.5 2.24 2.63
HIG 140926C00035000 C 09/26/14 35.0 1.81 2.25
HIG 140926C00035500 C 09/26/14 35.5 1.38 1.74
HIG 140926C00036000 C 09/26/14 36.0 1.02 1.31
HIG 140926C00036500 C 09/26/14 36.5 0.80 0.93
HIG 140926C00037000 C 09/26/14 37.0 0.51 0.64
HIG 140926C00037500 C 09/26/14 37.5 0.31 0.38
HIG 140926C00038000 C 09/26/14 38.0 0.13 0.30
HIG 140926C00038500 C 09/26/14 38.5 0.06 0.25
HIG 140926C00039000 C 09/26/14 39.0 0.02 0.16
HIG 140926C00039500 C 09/26/14 39.5 0.00 0.09
HIG 140926C00040000 C 09/26/14 40.0 0.00 0.06
HIG 140926C00040500 C 09/26/14 40.5 0.00 0.04
HIG 140926C00041000 C 09/26/14 41.0 0.00 0.04
HIG 140926C00041500 C 09/26/14 41.5 0.00 0.04
HIG 140926C00042000 C 09/26/14 42.0 0.00 0.04
HIG 140926C00042500 C 09/26/14 42.5 0.00 0.04
HIG 140926C00043000 C 09/26/14 43.0 0.00 0.04
HIG 140926C00043500 C 09/26/14 43.5 0.00 0.04
HIG 140926C00044000 C 09/26/14 44.0 0.00 0.03
HIG 140926P00027000 P 09/26/14 27.0 0.00 0.04
HIG 140926P00027500 P 09/26/14 27.5 0.00 0.04
HIG 140926P00028000 P 09/26/14 28.0 0.00 0.05
HIG 140926P00028500 P 09/26/14 28.5 0.00 0.05
HIG 140926P00029000 P 09/26/14 29.0 0.00 0.05
HIG 140926P00029500 P 09/26/14 29.5 0.00 0.05
HIG 140926P00030000 P 09/26/14 30.0 0.00 0.07
HIG 140926P00030500 P 09/26/14 30.5 0.00 0.06
HIG 140926P00031000 P 09/26/14 31.0 0.00 0.06
HIG 140926P00031500 P 09/26/14 31.5 0.00 0.08
HIG 140926P00032000 P 09/26/14 32.0 0.00 0.10
HIG 140926P00032500 P 09/26/14 32.5 0.00 0.12
HIG 140926P00033000 P 09/26/14 33.0 0.01 0.14
HIG 140926P00033500 P 09/26/14 33.5 0.02 0.17
HIG 140926P00034000 P 09/26/14 34.0 0.04 0.20
HIG 140926P00034500 P 09/26/14 34.5 0.06 0.25
HIG 140926P00035000 P 09/26/14 35.0 0.08 0.29
HIG 140926P00035500 P 09/26/14 35.5 0.15 0.28
HIG 140926P00036000 P 09/26/14 36.0 0.28 0.36
HIG 140926P00036500 P 09/26/14 36.5 0.43 0.51
HIG 140926P00037000 P 09/26/14 37.0 0.64 0.74
HIG 140926P00037500 P 09/26/14 37.5 0.87 1.14
HIG 140926P00038000 P 09/26/14 38.0 1.18 1.52
HIG 140926P00038500 P 09/26/14 38.5 1.60 1.95
HIG 140926P00039000 P 09/26/14 39.0 2.04 2.42
HIG 140926P00039500 P 09/26/14 39.5 2.45 2.95
HIG 140926P00040000 P 09/26/14 40.0 2.88 3.50
HIG 140926P00040500 P 09/26/14 40.5 3.40 3.95
HIG 140926P00041000 P 09/26/14 41.0 4.00 4.45
HIG 140926P00041500 P 09/26/14 41.5 4.45 4.90
HIG 140926P00042000 P 09/26/14 42.0 5.00 5.40
HIG 140926P00042500 P 09/26/14 42.5 5.45 5.90
HIG 140926P00043000 P 09/26/14 43.0 5.95 6.40
HIG 140926P00043500 P 09/26/14 43.5 6.40 6.90
HIG 140926P00044000 P 09/26/14 44.0 6.95 7.40
HIG 141003C00028500 C 10/03/14 28.5 8.10 8.65
HIG 141003C00029000 C 10/03/14 29.0 7.60 8.20
HIG 141003C00029500 C 10/03/14 29.5 7.10 7.65
HIG 141003C00030000 C 10/03/14 30.0 6.55 7.10
HIG 141003C00030500 C 10/03/14 30.5 6.10 6.60
HIG 141003C00031000 C 10/03/14 31.0 5.60 6.15
HIG 141003C00031500 C 10/03/14 31.5 5.10 5.65
HIG 141003C00032000 C 10/03/14 32.0 4.65 5.10
HIG 141003C00032500 C 10/03/14 32.5 4.20 4.65
HIG 141003C00033000 C 10/03/14 33.0 3.70 4.15
HIG 141003C00033500 C 10/03/14 33.5 3.20 3.65
HIG 141003C00034000 C 10/03/14 34.0 2.73 3.20
HIG 141003C00034500 C 10/03/14 34.5 2.28 2.69
HIG 141003C00035000 C 10/03/14 35.0 1.87 2.23
HIG 141003C00035500 C 10/03/14 35.5 1.45 1.78
HIG 141003C00036000 C 10/03/14 36.0 1.09 1.37
HIG 141003C00036500 C 10/03/14 36.5 0.83 1.02
HIG 141003C00037000 C 10/03/14 37.0 0.59 0.68
HIG 141003C00037500 C 10/03/14 37.5 0.29 0.51
HIG 141003C00038000 C 10/03/14 38.0 0.19 0.38
HIG 141003C00038500 C 10/03/14 38.5 0.10 0.27
HIG 141003C00039000 C 10/03/14 39.0 0.04 0.22
HIG 141003C00039500 C 10/03/14 39.5 0.02 0.13
HIG 141003C00040000 C 10/03/14 40.0 0.00 0.08
HIG 141003C00040500 C 10/03/14 40.5 0.00 0.06
HIG 141003C00041000 C 10/03/14 41.0 0.00 0.04
HIG 141003C00041500 C 10/03/14 41.5 0.00 0.04
HIG 141003C00042000 C 10/03/14 42.0 0.00 0.04
HIG 141003C00042500 C 10/03/14 42.5 0.00 0.04
HIG 141003C00043000 C 10/03/14 43.0 0.00 0.04
HIG 141003C00043500 C 10/03/14 43.5 0.00 0.04
HIG 141003C00044000 C 10/03/14 44.0 0.00 0.04
HIG 141003P00028500 P 10/03/14 28.5 0.00 0.05
HIG 141003P00029000 P 10/03/14 29.0 0.00 0.06
HIG 141003P00029500 P 10/03/14 29.5 0.00 0.06
HIG 141003P00030000 P 10/03/14 30.0 0.00 0.07
HIG 141003P00030500 P 10/03/14 30.5 0.00 0.07
HIG 141003P00031000 P 10/03/14 31.0 0.00 0.09
HIG 141003P00031500 P 10/03/14 31.5 0.00 0.10
HIG 141003P00032000 P 10/03/14 32.0 0.00 0.12
HIG 141003P00032500 P 10/03/14 32.5 0.01 0.14
HIG 141003P00033000 P 10/03/14 33.0 0.02 0.17
HIG 141003P00033500 P 10/03/14 33.5 0.03 0.21
HIG 141003P00034000 P 10/03/14 34.0 0.05 0.25
HIG 141003P00034500 P 10/03/14 34.5 0.09 0.29
HIG 141003P00035000 P 10/03/14 35.0 0.14 0.34
HIG 141003P00035500 P 10/03/14 35.5 0.22 0.43
HIG 141003P00036000 P 10/03/14 36.0 0.30 0.53
HIG 141003P00036500 P 10/03/14 36.5 0.49 0.67
HIG 141003P00037000 P 10/03/14 37.0 0.71 0.84
HIG 141003P00037500 P 10/03/14 37.5 0.94 1.21
HIG 141003P00038000 P 10/03/14 38.0 1.25 1.57
HIG 141003P00038500 P 10/03/14 38.5 1.60 1.99
HIG 141003P00039000 P 10/03/14 39.0 2.01 2.43
HIG 141003P00039500 P 10/03/14 39.5 2.52 2.92
HIG 141003P00040000 P 10/03/14 40.0 2.98 3.50
HIG 141003P00040500 P 10/03/14 40.5 3.50 3.90
HIG 141003P00041000 P 10/03/14 41.0 4.00 4.40
HIG 141003P00041500 P 10/03/14 41.5 4.50 4.90
HIG 141003P00042000 P 10/03/14 42.0 5.00 5.40
HIG 141003P00042500 P 10/03/14 42.5 5.45 5.90
HIG 141003P00043000 P 10/03/14 43.0 5.90 6.40
HIG 141003P00043500 P 10/03/14 43.5 6.40 6.90
HIG 141003P00044000 P 10/03/14 44.0 6.95 7.40
HIG 141010C00029000 C 10/10/14 29.0 7.45 8.20
HIG 141010C00030000 C 10/10/14 30.0 6.60 7.10
HIG 141010C00030500 C 10/10/14 30.5 5.95 6.75
HIG 141010C00031000 C 10/10/14 31.0 5.55 6.25
HIG 141010C00031500 C 10/10/14 31.5 5.10 5.80
HIG 141010C00032000 C 10/10/14 32.0 4.50 5.30
HIG 141010C00032500 C 10/10/14 32.5 4.00 4.70
HIG 141010C00033000 C 10/10/14 33.0 3.70 4.40
HIG 141010C00033500 C 10/10/14 33.5 3.10 3.85
HIG 141010C00034000 C 10/10/14 34.0 2.77 3.20
HIG 141010C00034500 C 10/10/14 34.5 2.27 2.83
HIG 141010C00035000 C 10/10/14 35.0 1.81 2.34
HIG 141010C00035500 C 10/10/14 35.5 1.45 1.94
HIG 141010C00036000 C 10/10/14 36.0 1.05 1.55
HIG 141010C00036500 C 10/10/14 36.5 0.84 1.13
HIG 141010C00037000 C 10/10/14 37.0 0.57 0.81
HIG 141010C00037500 C 10/10/14 37.5 0.36 0.59
HIG 141010C00038000 C 10/10/14 38.0 0.19 0.42
HIG 141010C00038500 C 10/10/14 38.5 0.08 0.31
HIG 141010C00039000 C 10/10/14 39.0 0.06 0.25
HIG 141010C00039500 C 10/10/14 39.5 0.03 0.19
HIG 141010C00040000 C 10/10/14 40.0 0.02 0.12
HIG 141010C00040500 C 10/10/14 40.5 0.00 0.08
HIG 141010C00041000 C 10/10/14 41.0 0.00 0.06
HIG 141010C00041500 C 10/10/14 41.5 0.00 0.06
HIG 141010C00042000 C 10/10/14 42.0 0.00 0.05
HIG 141010C00042500 C 10/10/14 42.5 0.00 0.05
HIG 141010C00043000 C 10/10/14 43.0 0.00 0.04
HIG 141010C00043500 C 10/10/14 43.5 0.00 0.04
HIG 141010C00044000 C 10/10/14 44.0 0.00 0.04
HIG 141010C00044500 C 10/10/14 44.5 0.00 0.04
HIG 141010P00029000 P 10/10/14 29.0 0.00 0.09
HIG 141010P00030000 P 10/10/14 30.0 0.00 0.08
HIG 141010P00030500 P 10/10/14 30.5 0.00 0.10
HIG 141010P00031000 P 10/10/14 31.0 0.00 0.11
HIG 141010P00031500 P 10/10/14 31.5 0.00 0.13
HIG 141010P00032000 P 10/10/14 32.0 0.01 0.14
HIG 141010P00032500 P 10/10/14 32.5 0.03 0.18
HIG 141010P00033000 P 10/10/14 33.0 0.03 0.21
HIG 141010P00033500 P 10/10/14 33.5 0.03 0.25
HIG 141010P00034000 P 10/10/14 34.0 0.03 0.28
HIG 141010P00034500 P 10/10/14 34.5 0.08 0.32
HIG 141010P00035000 P 10/10/14 35.0 0.14 0.38
HIG 141010P00035500 P 10/10/14 35.5 0.24 0.46
HIG 141010P00036000 P 10/10/14 36.0 0.37 0.59
HIG 141010P00036500 P 10/10/14 36.5 0.52 0.76
HIG 141010P00037000 P 10/10/14 37.0 0.80 0.98
HIG 141010P00037500 P 10/10/14 37.5 0.97 1.32
HIG 141010P00038000 P 10/10/14 38.0 1.20 1.70
HIG 141010P00038500 P 10/10/14 38.5 1.71 2.12
HIG 141010P00039000 P 10/10/14 39.0 1.96 2.56
HIG 141010P00039500 P 10/10/14 39.5 2.33 3.05
HIG 141010P00040000 P 10/10/14 40.0 2.81 3.55
HIG 141010P00040500 P 10/10/14 40.5 3.40 4.00
HIG 141010P00041000 P 10/10/14 41.0 3.90 4.50
HIG 141010P00041500 P 10/10/14 41.5 4.40 4.95
HIG 141010P00042000 P 10/10/14 42.0 4.95 5.45
HIG 141010P00042500 P 10/10/14 42.5 5.45 5.95
HIG 141010P00043000 P 10/10/14 43.0 5.95 6.40
HIG 141010P00043500 P 10/10/14 43.5 6.35 6.90
HIG 141010P00044000 P 10/10/14 44.0 6.85 7.40
HIG 141010P00044500 P 10/10/14 44.5 7.45 7.90
HIG 141018C00027000 C 10/18/14 27.0 9.45 10.25
HIG 141018C00028000 C 10/18/14 28.0 8.65 9.15
HIG 141018C00029000 C 10/18/14 29.0 7.60 8.15
HIG 141018C00030000 C 10/18/14 30.0 6.60 7.15
HIG 141018C00031000 C 10/18/14 31.0 5.60 6.15
HIG 141018C00032000 C 10/18/14 32.0 4.65 5.10
HIG 141018C00033000 C 10/18/14 33.0 3.75 4.20
HIG 141018C00034000 C 10/18/14 34.0 2.80 3.20
HIG 141018C00035000 C 10/18/14 35.0 1.97 2.38
HIG 141018C00036000 C 10/18/14 36.0 1.35 1.46
HIG 141018C00037000 C 10/18/14 37.0 0.76 0.82
HIG 141018C00038000 C 10/18/14 38.0 0.36 0.42
HIG 141018C00039000 C 10/18/14 39.0 0.12 0.25
HIG 141018C00040000 C 10/18/14 40.0 0.05 0.17
HIG 141018C00041000 C 10/18/14 41.0 0.00 0.07
HIG 141018C00042000 C 10/18/14 42.0 0.00 0.04
HIG 141018C00043000 C 10/18/14 43.0 0.00 0.04
HIG 141018P00027000 P 10/18/14 27.0 0.00 0.04
HIG 141018P00028000 P 10/18/14 28.0 0.00 0.05
HIG 141018P00029000 P 10/18/14 29.0 0.00 0.07
HIG 141018P00030000 P 10/18/14 30.0 0.01 0.10
HIG 141018P00031000 P 10/18/14 31.0 0.02 0.13
HIG 141018P00032000 P 10/18/14 32.0 0.03 0.18
HIG 141018P00033000 P 10/18/14 33.0 0.05 0.21
HIG 141018P00034000 P 10/18/14 34.0 0.12 0.31
HIG 141018P00035000 P 10/18/14 35.0 0.30 0.32
HIG 141018P00036000 P 10/18/14 36.0 0.52 0.57
HIG 141018P00037000 P 10/18/14 37.0 0.90 0.95
HIG 141018P00038000 P 10/18/14 38.0 1.47 1.69
HIG 141018P00039000 P 10/18/14 39.0 2.15 2.52
HIG 141018P00040000 P 10/18/14 40.0 3.00 3.45
HIG 141018P00041000 P 10/18/14 41.0 3.90 4.40
HIG 141018P00042000 P 10/18/14 42.0 5.00 5.45
HIG 141018P00043000 P 10/18/14 43.0 5.95 6.40
HIG 141220C00021000 C 12/20/14 21.0 15.45 16.25
HIG 141220C00023000 C 12/20/14 23.0 13.45 14.25
HIG 141220C00024000 C 12/20/14 24.0 12.45 13.30
HIG 141220C00025000 C 12/20/14 25.0 11.45 12.25
HIG 141220C00026000 C 12/20/14 26.0 10.50 11.25
HIG 141220C00027000 C 12/20/14 27.0 9.65 10.15
HIG 141220C00028000 C 12/20/14 28.0 8.65 9.15
HIG 141220C00029000 C 12/20/14 29.0 7.70 8.20
HIG 141220C00030000 C 12/20/14 30.0 6.70 7.20
HIG 141220C00031000 C 12/20/14 31.0 5.80 6.25
HIG 141220C00032000 C 12/20/14 32.0 4.90 5.30
HIG 141220C00033000 C 12/20/14 33.0 4.00 4.40
HIG 141220C00034000 C 12/20/14 34.0 3.15 3.55
HIG 141220C00035000 C 12/20/14 35.0 2.53 2.76
HIG 141220C00036000 C 12/20/14 36.0 1.86 2.02
HIG 141220C00037000 C 12/20/14 37.0 1.29 1.38
HIG 141220C00038000 C 12/20/14 38.0 0.86 0.93
HIG 141220C00039000 C 12/20/14 39.0 0.56 0.65
HIG 141220C00040000 C 12/20/14 40.0 0.23 0.45
HIG 141220C00041000 C 12/20/14 41.0 0.14 0.32
HIG 141220C00042000 C 12/20/14 42.0 0.08 0.25
HIG 141220C00043000 C 12/20/14 43.0 0.04 0.22
HIG 141220C00044000 C 12/20/14 44.0 0.02 0.15
HIG 141220C00045000 C 12/20/14 45.0 0.00 0.10
HIG 141220C00046000 C 12/20/14 46.0 0.00 0.07
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.09
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.09
HIG 141220P00024000 P 12/20/14 24.0 0.00 0.08
HIG 141220P00025000 P 12/20/14 25.0 0.01 0.09
HIG 141220P00026000 P 12/20/14 26.0 0.02 0.14
HIG 141220P00027000 P 12/20/14 27.0 0.05 0.17
HIG 141220P00028000 P 12/20/14 28.0 0.05 0.22
HIG 141220P00029000 P 12/20/14 29.0 0.07 0.26
HIG 141220P00030000 P 12/20/14 30.0 0.09 0.30
HIG 141220P00031000 P 12/20/14 31.0 0.15 0.35
HIG 141220P00032000 P 12/20/14 32.0 0.20 0.44
HIG 141220P00033000 P 12/20/14 33.0 0.33 0.56
HIG 141220P00034000 P 12/20/14 34.0 0.56 0.72
HIG 141220P00035000 P 12/20/14 35.0 0.79 0.94
HIG 141220P00036000 P 12/20/14 36.0 1.12 1.29
HIG 141220P00037000 P 12/20/14 37.0 1.56 1.64
HIG 141220P00038000 P 12/20/14 38.0 2.07 2.32
HIG 141220P00039000 P 12/20/14 39.0 2.68 3.05
HIG 141220P00040000 P 12/20/14 40.0 3.50 3.85
HIG 141220P00041000 P 12/20/14 41.0 4.35 4.75
HIG 141220P00042000 P 12/20/14 42.0 5.25 5.70
HIG 141220P00043000 P 12/20/14 43.0 6.20 6.65
HIG 141220P00044000 P 12/20/14 44.0 7.15 7.65
HIG 141220P00045000 P 12/20/14 45.0 8.15 8.60
HIG 141220P00046000 P 12/20/14 46.0 9.15 9.60
HIG 150117C00013000 C 01/17/15 13.0 23.45 24.20
HIG 150117C00015000 C 01/17/15 15.0 21.45 22.20
HIG 150117C00018000 C 01/17/15 18.0 18.45 19.20
HIG 150117C00019000 C 01/17/15 19.0 17.45 18.20
HIG 150117C00020000 C 01/17/15 20.0 16.50 17.05
HIG 150117C00021000 C 01/17/15 21.0 15.45 16.25
HIG 150117C00022000 C 01/17/15 22.0 14.55 15.25
HIG 150117C00024000 C 01/17/15 24.0 12.45 13.25
HIG 150117C00025000 C 01/17/15 25.0 11.60 12.20
HIG 150117C00026000 C 01/17/15 26.0 10.50 11.30
HIG 150117C00027000 C 01/17/15 27.0 9.65 10.15
HIG 150117C00028000 C 01/17/15 28.0 8.70 9.20
HIG 150117C00029000 C 01/17/15 29.0 7.70 8.20
HIG 150117C00030000 C 01/17/15 30.0 6.75 7.20
HIG 150117C00031000 C 01/17/15 31.0 5.85 6.35
HIG 150117C00032000 C 01/17/15 32.0 4.95 5.35
HIG 150117C00033000 C 01/17/15 33.0 4.05 4.50
HIG 150117C00034000 C 01/17/15 34.0 3.40 3.65
HIG 150117C00035000 C 01/17/15 35.0 2.73 2.80
HIG 150117C00036000 C 01/17/15 36.0 2.06 2.19
HIG 150117C00037000 C 01/17/15 37.0 1.49 1.57
HIG 150117C00038000 C 01/17/15 38.0 1.04 1.11
HIG 150117C00039000 C 01/17/15 39.0 0.68 0.76
HIG 150117C00040000 C 01/17/15 40.0 0.43 0.52
HIG 150117C00041000 C 01/17/15 41.0 0.18 0.41
HIG 150117C00042000 C 01/17/15 42.0 0.16 0.30
HIG 150117C00043000 C 01/17/15 43.0 0.09 0.25
HIG 150117C00044000 C 01/17/15 44.0 0.05 0.22
HIG 150117C00045000 C 01/17/15 45.0 0.03 0.15
HIG 150117C00046000 C 01/17/15 46.0 0.01 0.11
HIG 150117C00047000 C 01/17/15 47.0 0.00 0.08
HIG 150117C00048000 C 01/17/15 48.0 0.00 0.06
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.05
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.05
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.04
HIG 150117P00018000 P 01/17/15 18.0 0.01 0.09
HIG 150117P00019000 P 01/17/15 19.0 0.00 0.05
HIG 150117P00020000 P 01/17/15 20.0 0.02 0.05
HIG 150117P00021000 P 01/17/15 21.0 0.02 0.06
HIG 150117P00022000 P 01/17/15 22.0 0.02 0.06
HIG 150117P00024000 P 01/17/15 24.0 0.03 0.11
HIG 150117P00025000 P 01/17/15 25.0 0.04 0.14
HIG 150117P00026000 P 01/17/15 26.0 0.05 0.18
HIG 150117P00027000 P 01/17/15 27.0 0.05 0.23
HIG 150117P00028000 P 01/17/15 28.0 0.09 0.25
HIG 150117P00029000 P 01/17/15 29.0 0.12 0.29
HIG 150117P00030000 P 01/17/15 30.0 0.16 0.34
HIG 150117P00031000 P 01/17/15 31.0 0.22 0.42
HIG 150117P00032000 P 01/17/15 32.0 0.30 0.52
HIG 150117P00033000 P 01/17/15 33.0 0.43 0.67
HIG 150117P00034000 P 01/17/15 34.0 0.68 0.76
HIG 150117P00035000 P 01/17/15 35.0 0.95 1.01
HIG 150117P00036000 P 01/17/15 36.0 1.27 1.39
HIG 150117P00037000 P 01/17/15 37.0 1.71 1.81
HIG 150117P00038000 P 01/17/15 38.0 2.26 2.45
HIG 150117P00039000 P 01/17/15 39.0 2.93 3.20
HIG 150117P00040000 P 01/17/15 40.0 3.60 4.00
HIG 150117P00041000 P 01/17/15 41.0 4.45 4.80
HIG 150117P00042000 P 01/17/15 42.0 5.30 5.75
HIG 150117P00043000 P 01/17/15 43.0 6.25 6.70
HIG 150117P00044000 P 01/17/15 44.0 7.20 7.65
HIG 150117P00045000 P 01/17/15 45.0 8.15 8.65
HIG 150117P00046000 P 01/17/15 46.0 9.15 9.60
HIG 150117P00047000 P 01/17/15 47.0 10.05 10.75
HIG 150117P00048000 P 01/17/15 48.0 10.90 11.75
HIG 150117P00049000 P 01/17/15 49.0 11.90 12.70
HIG 150117P00050000 P 01/17/15 50.0 12.95 13.70
HIG 150320C00019000 C 03/20/15 19.0 17.50 18.20
HIG 150320C00020000 C 03/20/15 20.0 16.50 17.35
HIG 150320C00021000 C 03/20/15 21.0 15.50 16.20
HIG 150320C00023000 C 03/20/15 23.0 13.45 14.30
HIG 150320C00024000 C 03/20/15 24.0 12.45 13.30
HIG 150320C00025000 C 03/20/15 25.0 11.45 12.35
HIG 150320C00026000 C 03/20/15 26.0 10.45 11.40
HIG 150320C00027000 C 03/20/15 27.0 9.50 10.45
HIG 150320C00028000 C 03/20/15 28.0 8.75 9.30
HIG 150320C00029000 C 03/20/15 29.0 7.80 8.40
HIG 150320C00030000 C 03/20/15 30.0 6.85 7.40
HIG 150320C00031000 C 03/20/15 31.0 5.95 6.50
HIG 150320C00032000 C 03/20/15 32.0 5.10 5.70
HIG 150320C00033000 C 03/20/15 33.0 4.35 4.85
HIG 150320C00034000 C 03/20/15 34.0 3.60 4.05
HIG 150320C00035000 C 03/20/15 35.0 2.95 3.35
HIG 150320C00036000 C 03/20/15 36.0 2.34 2.83
HIG 150320C00037000 C 03/20/15 37.0 1.85 2.13
HIG 150320C00038000 C 03/20/15 38.0 1.40 1.63
HIG 150320C00039000 C 03/20/15 39.0 1.02 1.42
HIG 150320C00040000 C 03/20/15 40.0 0.72 1.12
HIG 150320C00041000 C 03/20/15 41.0 0.50 0.78
HIG 150320C00042000 C 03/20/15 42.0 0.33 0.59
HIG 150320C00043000 C 03/20/15 43.0 0.21 0.45
HIG 150320C00044000 C 03/20/15 44.0 0.13 0.38
HIG 150320C00045000 C 03/20/15 45.0 0.05 0.30
HIG 150320C00046000 C 03/20/15 46.0 0.03 0.28
HIG 150320C00047000 C 03/20/15 47.0 0.02 0.23
HIG 150320C00048000 C 03/20/15 48.0 0.03 0.17
HIG 150320C00049000 C 03/20/15 49.0 0.00 0.13
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.08
HIG 150320P00020000 P 03/20/15 20.0 0.00 0.10
HIG 150320P00021000 P 03/20/15 21.0 0.00 0.11
HIG 150320P00023000 P 03/20/15 23.0 0.04 0.19
HIG 150320P00024000 P 03/20/15 24.0 0.04 0.24
HIG 150320P00025000 P 03/20/15 25.0 0.04 0.27
HIG 150320P00026000 P 03/20/15 26.0 0.05 0.30
HIG 150320P00027000 P 03/20/15 27.0 0.11 0.35
HIG 150320P00028000 P 03/20/15 28.0 0.16 0.40
HIG 150320P00029000 P 03/20/15 29.0 0.22 0.48
HIG 150320P00030000 P 03/20/15 30.0 0.32 0.58
HIG 150320P00031000 P 03/20/15 31.0 0.45 0.71
HIG 150320P00032000 P 03/20/15 32.0 0.61 0.88
HIG 150320P00033000 P 03/20/15 33.0 0.81 1.11
HIG 150320P00034000 P 03/20/15 34.0 1.08 1.42
HIG 150320P00035000 P 03/20/15 35.0 1.39 1.64
HIG 150320P00036000 P 03/20/15 36.0 1.81 2.19
HIG 150320P00037000 P 03/20/15 37.0 2.23 2.63
HIG 150320P00038000 P 03/20/15 38.0 2.79 3.20
HIG 150320P00039000 P 03/20/15 39.0 3.35 3.90
HIG 150320P00040000 P 03/20/15 40.0 4.05 4.60
HIG 150320P00041000 P 03/20/15 41.0 4.85 5.40
HIG 150320P00042000 P 03/20/15 42.0 5.65 6.35
HIG 150320P00043000 P 03/20/15 43.0 6.55 7.20
HIG 150320P00044000 P 03/20/15 44.0 7.45 8.10
HIG 150320P00045000 P 03/20/15 45.0 8.35 9.00
HIG 150320P00046000 P 03/20/15 46.0 9.35 9.95
HIG 150320P00047000 P 03/20/15 47.0 10.05 11.10
HIG 150320P00048000 P 03/20/15 48.0 10.95 12.05
HIG 150320P00049000 P 03/20/15 49.0 11.95 12.90
HIG 160115C00018000 C 01/15/16 18.0 18.55 19.20
HIG 160115C00020000 C 01/15/16 20.0 16.50 17.25
HIG 160115C00023000 C 01/15/16 23.0 13.50 14.45
HIG 160115C00025000 C 01/15/16 25.0 11.45 12.40
HIG 160115C00028000 C 01/15/16 28.0 8.70 10.05
HIG 160115C00030000 C 01/15/16 30.0 7.05 8.45
HIG 160115C00032000 C 01/15/16 32.0 6.05 7.00
HIG 160115C00035000 C 01/15/16 35.0 4.25 4.75
HIG 160115C00037000 C 01/15/16 37.0 3.45 4.00
HIG 160115C00040000 C 01/15/16 40.0 2.00 2.80
HIG 160115C00042000 C 01/15/16 42.0 1.46 2.00
HIG 160115C00045000 C 01/15/16 45.0 0.78 1.32
HIG 160115C00047000 C 01/15/16 47.0 0.47 1.27
HIG 160115C00050000 C 01/15/16 50.0 0.16 0.70
HIG 160115P00018000 P 01/15/16 18.0 0.00 0.33
HIG 160115P00020000 P 01/15/16 20.0 0.04 0.48
HIG 160115P00023000 P 01/15/16 23.0 0.50 0.81
HIG 160115P00025000 P 01/15/16 25.0 0.39 1.00
HIG 160115P00028000 P 01/15/16 28.0 0.93 1.45
HIG 160115P00030000 P 01/15/16 30.0 1.36 1.89
HIG 160115P00032000 P 01/15/16 32.0 1.93 2.60
HIG 160115P00035000 P 01/15/16 35.0 2.90 3.70
HIG 160115P00037000 P 01/15/16 37.0 3.50 4.85
HIG 160115P00040000 P 01/15/16 40.0 5.10 6.75
HIG 160115P00042000 P 01/15/16 42.0 6.55 8.05
HIG 160115P00045000 P 01/15/16 45.0 9.20 10.25
HIG 160115P00047000 P 01/15/16 47.0 10.60 12.40
HIG 160115P00050000 P 01/15/16 50.0 13.25 15.05

OPRA data is delayed 15 minutes.