Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 161209C00035000 C 12/09/16 35.0 12.00 13.50
HIG 161209C00036500 C 12/09/16 36.5 8.70 13.10
HIG 161209C00037000 C 12/09/16 37.0 8.80 12.80
HIG 161209C00037500 C 12/09/16 37.5 8.25 12.40
HIG 161209C00038000 C 12/09/16 38.0 7.80 11.80
HIG 161209C00038500 C 12/09/16 38.5 6.85 11.00
HIG 161209C00039000 C 12/09/16 39.0 6.70 10.80
HIG 161209C00039500 C 12/09/16 39.5 5.95 9.40
HIG 161209C00040000 C 12/09/16 40.0 6.55 8.55
HIG 161209C00040500 C 12/09/16 40.5 5.25 9.10
HIG 161209C00041000 C 12/09/16 41.0 5.35 7.75
HIG 161209C00041500 C 12/09/16 41.5 4.15 8.00
HIG 161209C00042000 C 12/09/16 42.0 4.05 7.80
HIG 161209C00042500 C 12/09/16 42.5 3.15 6.55
HIG 161209C00043000 C 12/09/16 43.0 3.35 5.55
HIG 161209C00043500 C 12/09/16 43.5 2.20 6.00
HIG 161209C00044000 C 12/09/16 44.0 2.37 4.75
HIG 161209C00044500 C 12/09/16 44.5 1.35 5.05
HIG 161209C00045000 C 12/09/16 45.0 1.56 3.50
HIG 161209C00045500 C 12/09/16 45.5 1.78 2.15
HIG 161209C00046000 C 12/09/16 46.0 1.54 1.60
HIG 161209C00046500 C 12/09/16 46.5 1.10 1.14
HIG 161209C00047000 C 12/09/16 47.0 0.70 0.74
HIG 161209C00047500 C 12/09/16 47.5 0.38 0.41
HIG 161209C00048000 C 12/09/16 48.0 0.14 0.18
HIG 161209C00048500 C 12/09/16 48.5 0.03 0.13
HIG 161209C00049000 C 12/09/16 49.0 0.00 0.04
HIG 161209C00049500 C 12/09/16 49.5 0.00 0.03
HIG 161209C00050000 C 12/09/16 50.0 0.00 0.03
HIG 161209C00050500 C 12/09/16 50.5 0.00 0.03
HIG 161209C00051000 C 12/09/16 51.0 0.00 0.03
HIG 161209C00051500 C 12/09/16 51.5 0.00 0.03
HIG 161209C00052000 C 12/09/16 52.0 0.00 0.13
HIG 161209C00052500 C 12/09/16 52.5 0.00 0.13
HIG 161209C00053000 C 12/09/16 53.0 0.00 0.08
HIG 161209C00054000 C 12/09/16 54.0 0.00 0.05
HIG 161209C00054500 C 12/09/16 54.5 0.00 0.05
HIG 161209C00060000 C 12/09/16 60.0 0.00 0.05
HIG 161209C00065000 C 12/09/16 65.0 0.00 0.05
HIG 161209P00035000 P 12/09/16 35.0 0.00 0.05
HIG 161209P00036500 P 12/09/16 36.5 0.00 0.05
HIG 161209P00037000 P 12/09/16 37.0 0.00 0.03
HIG 161209P00037500 P 12/09/16 37.5 0.00 0.02
HIG 161209P00038000 P 12/09/16 38.0 0.00 0.03
HIG 161209P00038500 P 12/09/16 38.5 0.00 0.03
HIG 161209P00039000 P 12/09/16 39.0 0.00 0.02
HIG 161209P00039500 P 12/09/16 39.5 0.00 0.03
HIG 161209P00040000 P 12/09/16 40.0 0.00 0.03
HIG 161209P00040500 P 12/09/16 40.5 0.00 0.03
HIG 161209P00041000 P 12/09/16 41.0 0.00 0.03
HIG 161209P00041500 P 12/09/16 41.5 0.00 0.03
HIG 161209P00042000 P 12/09/16 42.0 0.00 0.06
HIG 161209P00042500 P 12/09/16 42.5 0.00 0.09
HIG 161209P00043000 P 12/09/16 43.0 0.00 0.12
HIG 161209P00043500 P 12/09/16 43.5 0.00 0.13
HIG 161209P00044000 P 12/09/16 44.0 0.01 0.12
HIG 161209P00044500 P 12/09/16 44.5 0.01 0.13
HIG 161209P00045000 P 12/09/16 45.0 0.01 0.06
HIG 161209P00045500 P 12/09/16 45.5 0.01 0.08
HIG 161209P00046000 P 12/09/16 46.0 0.03 0.09
HIG 161209P00046500 P 12/09/16 46.5 0.07 0.13
HIG 161209P00047000 P 12/09/16 47.0 0.18 0.21
HIG 161209P00047500 P 12/09/16 47.5 0.36 0.40
HIG 161209P00048000 P 12/09/16 48.0 0.62 0.70
HIG 161209P00048500 P 12/09/16 48.5 1.01 1.07
HIG 161209P00049000 P 12/09/16 49.0 1.20 1.79
HIG 161209P00049500 P 12/09/16 49.5 1.78 2.32
HIG 161209P00050000 P 12/09/16 50.0 2.32 2.99
HIG 161209P00050500 P 12/09/16 50.5 1.20 4.80
HIG 161209P00051000 P 12/09/16 51.0 2.03 4.50
HIG 161209P00051500 P 12/09/16 51.5 2.00 6.00
HIG 161209P00052000 P 12/09/16 52.0 2.96 6.80
HIG 161209P00052500 P 12/09/16 52.5 3.80 6.95
HIG 161209P00053000 P 12/09/16 53.0 4.25 6.95
HIG 161209P00054000 P 12/09/16 54.0 5.35 7.75
HIG 161209P00054500 P 12/09/16 54.5 5.30 9.20
HIG 161209P00060000 P 12/09/16 60.0 10.45 13.75
HIG 161209P00065000 P 12/09/16 65.0 16.35 18.35
HIG 161216C00021000 C 12/16/16 21.0 26.10 26.85
HIG 161216C00022000 C 12/16/16 22.0 25.10 27.80
HIG 161216C00023000 C 12/16/16 23.0 24.10 26.95
HIG 161216C00024000 C 12/16/16 24.0 23.10 25.80
HIG 161216C00025000 C 12/16/16 25.0 22.10 24.95
HIG 161216C00026000 C 12/16/16 26.0 21.10 23.95
HIG 161216C00027000 C 12/16/16 27.0 20.10 22.95
HIG 161216C00028000 C 12/16/16 28.0 19.10 21.80
HIG 161216C00029000 C 12/16/16 29.0 16.75 20.85
HIG 161216C00030000 C 12/16/16 30.0 17.10 19.95
HIG 161216C00031000 C 12/16/16 31.0 16.10 18.95
HIG 161216C00032000 C 12/16/16 32.0 13.75 17.05
HIG 161216C00033000 C 12/16/16 33.0 12.75 16.25
HIG 161216C00034000 C 12/16/16 34.0 11.80 15.05
HIG 161216C00034500 C 12/16/16 34.5 11.30 14.55
HIG 161216C00035000 C 12/16/16 35.0 10.75 14.05
HIG 161216C00035500 C 12/16/16 35.5 10.25 14.00
HIG 161216C00036000 C 12/16/16 36.0 9.80 12.80
HIG 161216C00036500 C 12/16/16 36.5 9.25 13.25
HIG 161216C00037000 C 12/16/16 37.0 10.10 12.05
HIG 161216C00037500 C 12/16/16 37.5 9.45 11.55
HIG 161216C00038000 C 12/16/16 38.0 9.15 11.05
HIG 161216C00038500 C 12/16/16 38.5 8.25 10.80
HIG 161216C00039000 C 12/16/16 39.0 8.10 9.45
HIG 161216C00039500 C 12/16/16 39.5 6.20 10.20
HIG 161216C00040000 C 12/16/16 40.0 7.50 7.60
HIG 161216C00040500 C 12/16/16 40.5 5.35 9.00
HIG 161216C00041000 C 12/16/16 41.0 4.80 7.85
HIG 161216C00041500 C 12/16/16 41.5 4.30 7.35
HIG 161216C00042000 C 12/16/16 42.0 5.00 6.65
HIG 161216C00042500 C 12/16/16 42.5 3.45 6.35
HIG 161216C00043000 C 12/16/16 43.0 4.15 5.55
HIG 161216C00043500 C 12/16/16 43.5 3.70 4.75
HIG 161216C00044000 C 12/16/16 44.0 3.55 3.70
HIG 161216C00044500 C 12/16/16 44.5 2.84 3.55
HIG 161216C00045000 C 12/16/16 45.0 2.68 2.72
HIG 161216C00045500 C 12/16/16 45.5 2.11 2.31
HIG 161216C00046000 C 12/16/16 46.0 1.82 1.86
HIG 161216C00046500 C 12/16/16 46.5 1.42 1.45
HIG 161216C00047000 C 12/16/16 47.0 1.06 1.09
HIG 161216C00047500 C 12/16/16 47.5 0.76 0.79
HIG 161216C00048000 C 12/16/16 48.0 0.51 0.53
HIG 161216C00048500 C 12/16/16 48.5 0.30 0.33
HIG 161216C00049000 C 12/16/16 49.0 0.17 0.20
HIG 161216C00049500 C 12/16/16 49.5 0.09 0.13
HIG 161216C00050000 C 12/16/16 50.0 0.04 0.08
HIG 161216C00050500 C 12/16/16 50.5 0.02 0.07
HIG 161216C00051000 C 12/16/16 51.0 0.01 0.07
HIG 161216C00051500 C 12/16/16 51.5 0.00 0.03
HIG 161216C00052000 C 12/16/16 52.0 0.00 0.03
HIG 161216C00052500 C 12/16/16 52.5 0.00 0.03
HIG 161216C00053000 C 12/16/16 53.0 0.00 0.03
HIG 161216C00053500 C 12/16/16 53.5 0.00 0.08
HIG 161216C00054000 C 12/16/16 54.0 0.00 0.13
HIG 161216C00054500 C 12/16/16 54.5 0.00 0.13
HIG 161216C00055000 C 12/16/16 55.0 0.00 0.06
HIG 161216C00060000 C 12/16/16 60.0 0.00 0.05
HIG 161216C00065000 C 12/16/16 65.0 0.00 0.05
HIG 161216P00021000 P 12/16/16 21.0 0.00 0.05
HIG 161216P00022000 P 12/16/16 22.0 0.00 0.05
HIG 161216P00023000 P 12/16/16 23.0 0.00 0.05
HIG 161216P00024000 P 12/16/16 24.0 0.00 0.05
HIG 161216P00025000 P 12/16/16 25.0 0.00 0.05
HIG 161216P00026000 P 12/16/16 26.0 0.00 0.05
HIG 161216P00027000 P 12/16/16 27.0 0.00 0.05
HIG 161216P00028000 P 12/16/16 28.0 0.00 0.05
HIG 161216P00029000 P 12/16/16 29.0 0.00 0.05
HIG 161216P00030000 P 12/16/16 30.0 0.00 0.01
HIG 161216P00031000 P 12/16/16 31.0 0.00 0.05
HIG 161216P00032000 P 12/16/16 32.0 0.00 0.05
HIG 161216P00033000 P 12/16/16 33.0 0.00 0.03
HIG 161216P00034000 P 12/16/16 34.0 0.00 0.03
HIG 161216P00034500 P 12/16/16 34.5 0.00 0.03
HIG 161216P00035000 P 12/16/16 35.0 0.00 0.03
HIG 161216P00035500 P 12/16/16 35.5 0.00 0.03
HIG 161216P00036000 P 12/16/16 36.0 0.00 0.03
HIG 161216P00036500 P 12/16/16 36.5 0.01 0.03
HIG 161216P00037000 P 12/16/16 37.0 0.01 0.03
HIG 161216P00037500 P 12/16/16 37.5 0.01 0.04
HIG 161216P00038000 P 12/16/16 38.0 0.02 0.04
HIG 161216P00038500 P 12/16/16 38.5 0.01 0.05
HIG 161216P00039000 P 12/16/16 39.0 0.01 0.05
HIG 161216P00039500 P 12/16/16 39.5 0.03 0.05
HIG 161216P00040000 P 12/16/16 40.0 0.03 0.05
HIG 161216P00040500 P 12/16/16 40.5 0.03 0.06
HIG 161216P00041000 P 12/16/16 41.0 0.03 0.06
HIG 161216P00041500 P 12/16/16 41.5 0.04 0.06
HIG 161216P00042000 P 12/16/16 42.0 0.05 0.08
HIG 161216P00042500 P 12/16/16 42.5 0.05 0.09
HIG 161216P00043000 P 12/16/16 43.0 0.06 0.10
HIG 161216P00043500 P 12/16/16 43.5 0.08 0.12
HIG 161216P00044000 P 12/16/16 44.0 0.07 0.13
HIG 161216P00044500 P 12/16/16 44.5 0.10 0.14
HIG 161216P00045000 P 12/16/16 45.0 0.15 0.18
HIG 161216P00045500 P 12/16/16 45.5 0.21 0.24
HIG 161216P00046000 P 12/16/16 46.0 0.29 0.32
HIG 161216P00046500 P 12/16/16 46.5 0.39 0.42
HIG 161216P00047000 P 12/16/16 47.0 0.54 0.57
HIG 161216P00047500 P 12/16/16 47.5 0.74 0.77
HIG 161216P00048000 P 12/16/16 48.0 0.98 1.00
HIG 161216P00048500 P 12/16/16 48.5 1.28 1.31
HIG 161216P00049000 P 12/16/16 49.0 1.64 1.68
HIG 161216P00049500 P 12/16/16 49.5 2.02 2.31
HIG 161216P00050000 P 12/16/16 50.0 2.32 2.96
HIG 161216P00050500 P 12/16/16 50.5 1.49 3.45
HIG 161216P00051000 P 12/16/16 51.0 1.39 4.20
HIG 161216P00051500 P 12/16/16 51.5 1.99 5.75
HIG 161216P00052000 P 12/16/16 52.0 3.15 5.00
HIG 161216P00052500 P 12/16/16 52.5 4.05 6.70
HIG 161216P00053000 P 12/16/16 53.0 5.35 7.30
HIG 161216P00053500 P 12/16/16 53.5 5.85 6.60
HIG 161216P00054000 P 12/16/16 54.0 5.15 6.90
HIG 161216P00054500 P 12/16/16 54.5 6.15 7.40
HIG 161216P00055000 P 12/16/16 55.0 7.45 7.60
HIG 161216P00060000 P 12/16/16 60.0 12.05 14.85
HIG 161216P00065000 P 12/16/16 65.0 17.10 18.15
HIG 161223C00036500 C 12/23/16 36.5 10.15 12.20
HIG 161223C00037000 C 12/23/16 37.0 8.65 12.50
HIG 161223C00037500 C 12/23/16 37.5 8.45 12.20
HIG 161223C00038000 C 12/23/16 38.0 7.70 11.60
HIG 161223C00038500 C 12/23/16 38.5 7.15 11.20
HIG 161223C00039000 C 12/23/16 39.0 6.65 10.60
HIG 161223C00039500 C 12/23/16 39.5 6.15 10.15
HIG 161223C00040000 C 12/23/16 40.0 5.75 9.45
HIG 161223C00040500 C 12/23/16 40.5 5.40 8.95
HIG 161223C00041000 C 12/23/16 41.0 4.95 8.45
HIG 161223C00041500 C 12/23/16 41.5 5.30 8.35
HIG 161223C00042000 C 12/23/16 42.0 3.95 7.45
HIG 161223C00042500 C 12/23/16 42.5 3.40 7.00
HIG 161223C00043000 C 12/23/16 43.0 3.90 5.25
HIG 161223C00043500 C 12/23/16 43.5 3.80 4.70
HIG 161223C00044000 C 12/23/16 44.0 3.30 4.25
HIG 161223C00044500 C 12/23/16 44.5 2.89 3.75
HIG 161223C00045000 C 12/23/16 45.0 2.56 2.98
HIG 161223C00045500 C 12/23/16 45.5 2.18 2.52
HIG 161223C00046000 C 12/23/16 46.0 1.91 2.00
HIG 161223C00046500 C 12/23/16 46.5 1.54 1.61
HIG 161223C00047000 C 12/23/16 47.0 1.21 1.28
HIG 161223C00047500 C 12/23/16 47.5 0.93 0.98
HIG 161223C00048000 C 12/23/16 48.0 0.70 0.73
HIG 161223C00048500 C 12/23/16 48.5 0.51 0.53
HIG 161223C00049000 C 12/23/16 49.0 0.32 0.37
HIG 161223C00049500 C 12/23/16 49.5 0.21 0.26
HIG 161223C00050000 C 12/23/16 50.0 0.12 0.19
HIG 161223C00050500 C 12/23/16 50.5 0.07 0.13
HIG 161223C00051000 C 12/23/16 51.0 0.05 0.10
HIG 161223C00051500 C 12/23/16 51.5 0.01 0.09
HIG 161223C00052000 C 12/23/16 52.0 0.00 0.06
HIG 161223C00052500 C 12/23/16 52.5 0.00 0.11
HIG 161223C00053000 C 12/23/16 53.0 0.00 0.04
HIG 161223C00054000 C 12/23/16 54.0 0.00 0.04
HIG 161223C00054500 C 12/23/16 54.5 0.00 0.07
HIG 161223P00036500 P 12/23/16 36.5 0.00 0.08
HIG 161223P00037000 P 12/23/16 37.0 0.00 0.10
HIG 161223P00037500 P 12/23/16 37.5 0.01 0.06
HIG 161223P00038000 P 12/23/16 38.0 0.03 0.05
HIG 161223P00038500 P 12/23/16 38.5 0.02 0.07
HIG 161223P00039000 P 12/23/16 39.0 0.02 0.07
HIG 161223P00039500 P 12/23/16 39.5 0.03 0.09
HIG 161223P00040000 P 12/23/16 40.0 0.05 0.08
HIG 161223P00040500 P 12/23/16 40.5 0.04 0.08
HIG 161223P00041000 P 12/23/16 41.0 0.04 0.10
HIG 161223P00041500 P 12/23/16 41.5 0.05 0.10
HIG 161223P00042000 P 12/23/16 42.0 0.07 0.12
HIG 161223P00042500 P 12/23/16 42.5 0.07 0.12
HIG 161223P00043000 P 12/23/16 43.0 0.08 0.13
HIG 161223P00043500 P 12/23/16 43.5 0.10 0.15
HIG 161223P00044000 P 12/23/16 44.0 0.15 0.17
HIG 161223P00044500 P 12/23/16 44.5 0.19 0.21
HIG 161223P00045000 P 12/23/16 45.0 0.24 0.27
HIG 161223P00045500 P 12/23/16 45.5 0.32 0.35
HIG 161223P00046000 P 12/23/16 46.0 0.41 0.45
HIG 161223P00046500 P 12/23/16 46.5 0.54 0.58
HIG 161223P00047000 P 12/23/16 47.0 0.71 0.74
HIG 161223P00047500 P 12/23/16 47.5 0.90 0.96
HIG 161223P00048000 P 12/23/16 48.0 1.16 1.20
HIG 161223P00048500 P 12/23/16 48.5 1.44 1.57
HIG 161223P00049000 P 12/23/16 49.0 1.72 2.01
HIG 161223P00049500 P 12/23/16 49.5 2.16 2.41
HIG 161223P00050000 P 12/23/16 50.0 2.52 2.82
HIG 161223P00050500 P 12/23/16 50.5 2.72 3.45
HIG 161223P00051000 P 12/23/16 51.0 2.33 5.40
HIG 161223P00051500 P 12/23/16 51.5 2.56 5.80
HIG 161223P00052000 P 12/23/16 52.0 3.50 6.50
HIG 161223P00052500 P 12/23/16 52.5 3.95 7.10
HIG 161223P00053000 P 12/23/16 53.0 4.45 7.60
HIG 161223P00054000 P 12/23/16 54.0 5.15 8.60
HIG 161223P00054500 P 12/23/16 54.5 6.00 7.50
HIG 161230C00038500 C 12/30/16 38.5 8.35 10.20
HIG 161230C00039000 C 12/30/16 39.0 7.25 10.60
HIG 161230C00039500 C 12/30/16 39.5 6.15 9.95
HIG 161230C00040000 C 12/30/16 40.0 5.65 9.45
HIG 161230C00040500 C 12/30/16 40.5 5.45 8.95
HIG 161230C00041000 C 12/30/16 41.0 4.90 8.45
HIG 161230C00041500 C 12/30/16 41.5 4.45 7.95
HIG 161230C00042000 C 12/30/16 42.0 3.95 7.50
HIG 161230C00042500 C 12/30/16 42.5 4.35 5.75
HIG 161230C00043000 C 12/30/16 43.0 4.20 5.35
HIG 161230C00043500 C 12/30/16 43.5 3.85 4.85
HIG 161230C00044000 C 12/30/16 44.0 3.35 4.40
HIG 161230C00044500 C 12/30/16 44.5 2.96 3.80
HIG 161230C00045000 C 12/30/16 45.0 2.71 2.97
HIG 161230C00045500 C 12/30/16 45.5 2.27 2.57
HIG 161230C00046000 C 12/30/16 46.0 2.05 2.11
HIG 161230C00046500 C 12/30/16 46.5 1.67 1.74
HIG 161230C00047000 C 12/30/16 47.0 1.36 1.40
HIG 161230C00047500 C 12/30/16 47.5 1.06 1.12
HIG 161230C00048000 C 12/30/16 48.0 0.81 0.85
HIG 161230C00048500 C 12/30/16 48.5 0.61 0.64
HIG 161230C00049000 C 12/30/16 49.0 0.38 0.47
HIG 161230C00049500 C 12/30/16 49.5 0.27 0.35
HIG 161230C00050000 C 12/30/16 50.0 0.18 0.25
HIG 161230C00050500 C 12/30/16 50.5 0.12 0.17
HIG 161230C00051000 C 12/30/16 51.0 0.04 0.13
HIG 161230C00051500 C 12/30/16 51.5 0.04 0.13
HIG 161230C00052000 C 12/30/16 52.0 0.00 0.13
HIG 161230C00052500 C 12/30/16 52.5 0.00 0.13
HIG 161230C00053000 C 12/30/16 53.0 0.00 0.13
HIG 161230P00038500 P 12/30/16 38.5 0.00 0.09
HIG 161230P00039000 P 12/30/16 39.0 0.01 0.10
HIG 161230P00039500 P 12/30/16 39.5 0.00 0.11
HIG 161230P00040000 P 12/30/16 40.0 0.00 0.11
HIG 161230P00040500 P 12/30/16 40.5 0.00 0.11
HIG 161230P00041000 P 12/30/16 41.0 0.05 0.12
HIG 161230P00041500 P 12/30/16 41.5 0.03 0.12
HIG 161230P00042000 P 12/30/16 42.0 0.06 0.14
HIG 161230P00042500 P 12/30/16 42.5 0.11 0.15
HIG 161230P00043000 P 12/30/16 43.0 0.13 0.17
HIG 161230P00043500 P 12/30/16 43.5 0.16 0.21
HIG 161230P00044000 P 12/30/16 44.0 0.20 0.25
HIG 161230P00044500 P 12/30/16 44.5 0.25 0.30
HIG 161230P00045000 P 12/30/16 45.0 0.33 0.36
HIG 161230P00045500 P 12/30/16 45.5 0.41 0.45
HIG 161230P00046000 P 12/30/16 46.0 0.52 0.55
HIG 161230P00046500 P 12/30/16 46.5 0.65 0.69
HIG 161230P00047000 P 12/30/16 47.0 0.82 0.87
HIG 161230P00047500 P 12/30/16 47.5 1.03 1.08
HIG 161230P00048000 P 12/30/16 48.0 1.27 1.33
HIG 161230P00048500 P 12/30/16 48.5 1.55 1.62
HIG 161230P00049000 P 12/30/16 49.0 1.83 2.09
HIG 161230P00049500 P 12/30/16 49.5 2.14 2.50
HIG 161230P00050000 P 12/30/16 50.0 2.60 2.92
HIG 161230P00050500 P 12/30/16 50.5 2.93 3.45
HIG 161230P00051000 P 12/30/16 51.0 3.25 4.05
HIG 161230P00051500 P 12/30/16 51.5 1.91 6.00
HIG 161230P00052000 P 12/30/16 52.0 2.68 6.25
HIG 161230P00052500 P 12/30/16 52.5 2.99 6.75
HIG 161230P00053000 P 12/30/16 53.0 4.50 5.95
HIG 170106C00040000 C 01/06/17 40.0 6.85 8.70
HIG 170106C00040500 C 01/06/17 40.5 5.35 8.95
HIG 170106C00041000 C 01/06/17 41.0 5.00 8.45
HIG 170106C00041500 C 01/06/17 41.5 4.45 8.00
HIG 170106C00042000 C 01/06/17 42.0 4.90 6.35
HIG 170106C00042500 C 01/06/17 42.5 4.70 5.90
HIG 170106C00043000 C 01/06/17 43.0 4.30 5.40
HIG 170106C00043500 C 01/06/17 43.5 3.90 4.90
HIG 170106C00044000 C 01/06/17 44.0 3.40 4.45
HIG 170106C00044500 C 01/06/17 44.5 3.00 3.95
HIG 170106C00045000 C 01/06/17 45.0 2.69 3.30
HIG 170106C00045500 C 01/06/17 45.5 2.48 2.64
HIG 170106C00046000 C 01/06/17 46.0 2.17 2.22
HIG 170106C00046500 C 01/06/17 46.5 1.78 1.87
HIG 170106C00047000 C 01/06/17 47.0 1.47 1.54
HIG 170106C00047500 C 01/06/17 47.5 1.19 1.25
HIG 170106C00048000 C 01/06/17 48.0 0.94 0.99
HIG 170106C00048500 C 01/06/17 48.5 0.72 0.76
HIG 170106C00049000 C 01/06/17 49.0 0.50 0.58
HIG 170106C00049500 C 01/06/17 49.5 0.37 0.44
HIG 170106C00050000 C 01/06/17 50.0 0.23 0.33
HIG 170106C00050500 C 01/06/17 50.5 0.18 0.24
HIG 170106C00051000 C 01/06/17 51.0 0.07 0.18
HIG 170106C00051500 C 01/06/17 51.5 0.09 0.14
HIG 170106C00052000 C 01/06/17 52.0 0.00 0.13
HIG 170106C00052500 C 01/06/17 52.5 0.00 0.13
HIG 170106C00053000 C 01/06/17 53.0 0.00 0.13
HIG 170106C00053500 C 01/06/17 53.5 0.00 0.13
HIG 170106C00054000 C 01/06/17 54.0 0.00 0.13
HIG 170106C00054500 C 01/06/17 54.5 0.00 0.08
HIG 170106P00040000 P 01/06/17 40.0 0.02 0.16
HIG 170106P00040500 P 01/06/17 40.5 0.03 0.18
HIG 170106P00041000 P 01/06/17 41.0 0.06 0.18
HIG 170106P00041500 P 01/06/17 41.5 0.08 0.17
HIG 170106P00042000 P 01/06/17 42.0 0.12 0.17
HIG 170106P00042500 P 01/06/17 42.5 0.15 0.19
HIG 170106P00043000 P 01/06/17 43.0 0.18 0.23
HIG 170106P00043500 P 01/06/17 43.5 0.22 0.26
HIG 170106P00044000 P 01/06/17 44.0 0.27 0.31
HIG 170106P00044500 P 01/06/17 44.5 0.33 0.37
HIG 170106P00045000 P 01/06/17 45.0 0.41 0.44
HIG 170106P00045500 P 01/06/17 45.5 0.50 0.54
HIG 170106P00046000 P 01/06/17 46.0 0.62 0.65
HIG 170106P00046500 P 01/06/17 46.5 0.77 0.80
HIG 170106P00047000 P 01/06/17 47.0 0.94 0.99
HIG 170106P00047500 P 01/06/17 47.5 1.14 1.20
HIG 170106P00048000 P 01/06/17 48.0 1.38 1.45
HIG 170106P00048500 P 01/06/17 48.5 1.67 1.71
HIG 170106P00049000 P 01/06/17 49.0 1.96 2.19
HIG 170106P00049500 P 01/06/17 49.5 2.29 2.61
HIG 170106P00050000 P 01/06/17 50.0 2.60 3.05
HIG 170106P00050500 P 01/06/17 50.5 2.75 3.65
HIG 170106P00051000 P 01/06/17 51.0 3.25 4.00
HIG 170106P00051500 P 01/06/17 51.5 3.70 4.55
HIG 170106P00052000 P 01/06/17 52.0 2.70 6.25
HIG 170106P00052500 P 01/06/17 52.5 3.20 6.75
HIG 170106P00053000 P 01/06/17 53.0 3.70 7.30
HIG 170106P00053500 P 01/06/17 53.5 4.15 8.00
HIG 170106P00054000 P 01/06/17 54.0 4.65 8.50
HIG 170106P00054500 P 01/06/17 54.5 6.10 7.45
HIG 170113C00040500 C 01/13/17 40.5 6.60 8.20
HIG 170113C00041000 C 01/13/17 41.0 5.00 8.55
HIG 170113C00041500 C 01/13/17 41.5 5.35 6.90
HIG 170113C00042000 C 01/13/17 42.0 5.20 6.50
HIG 170113C00042500 C 01/13/17 42.5 4.85 5.95
HIG 170113C00043000 C 01/13/17 43.0 4.35 5.50
HIG 170113C00043500 C 01/13/17 43.5 3.95 5.05
HIG 170113C00044000 C 01/13/17 44.0 3.50 4.55
HIG 170113C00044500 C 01/13/17 44.5 2.99 4.15
HIG 170113C00045000 C 01/13/17 45.0 2.81 3.20
HIG 170113C00045500 C 01/13/17 45.5 2.63 2.72
HIG 170113C00046000 C 01/13/17 46.0 2.26 2.35
HIG 170113C00046500 C 01/13/17 46.5 1.95 1.99
HIG 170113C00047000 C 01/13/17 47.0 1.61 1.67
HIG 170113C00047500 C 01/13/17 47.5 1.33 1.39
HIG 170113C00048000 C 01/13/17 48.0 1.07 1.13
HIG 170113C00048500 C 01/13/17 48.5 0.85 0.90
HIG 170113C00049000 C 01/13/17 49.0 0.66 0.71
HIG 170113C00049500 C 01/13/17 49.5 0.43 0.55
HIG 170113C00050000 C 01/13/17 50.0 0.35 0.42
HIG 170113C00050500 C 01/13/17 50.5 0.19 0.33
HIG 170113C00051000 C 01/13/17 51.0 0.17 0.25
HIG 170113C00051500 C 01/13/17 51.5 0.08 0.20
HIG 170113C00052000 C 01/13/17 52.0 0.06 0.15
HIG 170113C00052500 C 01/13/17 52.5 0.02 0.13
HIG 170113C00053000 C 01/13/17 53.0 0.00 0.13
HIG 170113C00053500 C 01/13/17 53.5 0.00 0.13
HIG 170113C00054000 C 01/13/17 54.0 0.00 0.13
HIG 170113C00054500 C 01/13/17 54.5 0.00 0.13
HIG 170113C00055000 C 01/13/17 55.0 0.00 0.13
HIG 170113C00055500 C 01/13/17 55.5 0.00 0.13
HIG 170113C00056000 C 01/13/17 56.0 0.00 0.13
HIG 170113C00056500 C 01/13/17 56.5 0.00 0.13
HIG 170113C00057000 C 01/13/17 57.0 0.00 0.07
HIG 170113C00057500 C 01/13/17 57.5 0.00 0.07
HIG 170113P00040500 P 01/13/17 40.5 0.07 0.19
HIG 170113P00041000 P 01/13/17 41.0 0.09 0.20
HIG 170113P00041500 P 01/13/17 41.5 0.14 0.19
HIG 170113P00042000 P 01/13/17 42.0 0.17 0.22
HIG 170113P00042500 P 01/13/17 42.5 0.20 0.25
HIG 170113P00043000 P 01/13/17 43.0 0.24 0.29
HIG 170113P00043500 P 01/13/17 43.5 0.29 0.33
HIG 170113P00044000 P 01/13/17 44.0 0.35 0.39
HIG 170113P00044500 P 01/13/17 44.5 0.42 0.45
HIG 170113P00045000 P 01/13/17 45.0 0.50 0.54
HIG 170113P00045500 P 01/13/17 45.5 0.60 0.65
HIG 170113P00046000 P 01/13/17 46.0 0.72 0.77
HIG 170113P00046500 P 01/13/17 46.5 0.88 0.92
HIG 170113P00047000 P 01/13/17 47.0 1.06 1.11
HIG 170113P00047500 P 01/13/17 47.5 1.27 1.33
HIG 170113P00048000 P 01/13/17 48.0 1.51 1.57
HIG 170113P00048500 P 01/13/17 48.5 1.79 1.85
HIG 170113P00049000 P 01/13/17 49.0 2.04 2.34
HIG 170113P00049500 P 01/13/17 49.5 2.24 2.78
HIG 170113P00050000 P 01/13/17 50.0 2.53 3.15
HIG 170113P00050500 P 01/13/17 50.5 2.74 3.55
HIG 170113P00051000 P 01/13/17 51.0 3.25 4.25
HIG 170113P00051500 P 01/13/17 51.5 3.80 4.50
HIG 170113P00052000 P 01/13/17 52.0 4.25 5.15
HIG 170113P00052500 P 01/13/17 52.5 3.05 6.80
HIG 170113P00053000 P 01/13/17 53.0 3.75 7.45
HIG 170113P00053500 P 01/13/17 53.5 4.15 7.40
HIG 170113P00054000 P 01/13/17 54.0 4.65 7.05
HIG 170113P00054500 P 01/13/17 54.5 5.15 7.50
HIG 170113P00055000 P 01/13/17 55.0 5.65 9.35
HIG 170113P00055500 P 01/13/17 55.5 6.05 10.15
HIG 170113P00056000 P 01/13/17 56.0 6.55 10.70
HIG 170113P00056500 P 01/13/17 56.5 7.05 11.25
HIG 170113P00057000 P 01/13/17 57.0 7.55 11.85
HIG 170113P00057500 P 01/13/17 57.5 8.60 10.70
HIG 170120C00020000 C 01/20/17 20.0 27.15 28.30
HIG 170120C00021000 C 01/20/17 21.0 24.70 28.95
HIG 170120C00022000 C 01/20/17 22.0 24.95 27.95
HIG 170120C00023000 C 01/20/17 23.0 23.90 26.95
HIG 170120C00024000 C 01/20/17 24.0 22.85 24.70
HIG 170120C00025000 C 01/20/17 25.0 21.85 23.70
HIG 170120C00026000 C 01/20/17 26.0 21.00 22.65
HIG 170120C00027000 C 01/20/17 27.0 20.15 21.25
HIG 170120C00028000 C 01/20/17 28.0 19.15 20.70
HIG 170120C00029000 C 01/20/17 29.0 18.15 19.70
HIG 170120C00030000 C 01/20/17 30.0 17.20 17.85
HIG 170120C00031000 C 01/20/17 31.0 16.20 17.25
HIG 170120C00032000 C 01/20/17 32.0 15.20 16.00
HIG 170120C00033000 C 01/20/17 33.0 14.05 15.35
HIG 170120C00034000 C 01/20/17 34.0 11.60 14.00
HIG 170120C00035000 C 01/20/17 35.0 12.15 12.90
HIG 170120C00036000 C 01/20/17 36.0 9.80 12.90
HIG 170120C00037000 C 01/20/17 37.0 10.25 10.80
HIG 170120C00038000 C 01/20/17 38.0 7.80 10.05
HIG 170120C00039000 C 01/20/17 39.0 8.25 8.85
HIG 170120C00040000 C 01/20/17 40.0 7.30 8.50
HIG 170120C00041000 C 01/20/17 41.0 6.40 6.90
HIG 170120C00042000 C 01/20/17 42.0 5.45 6.00
HIG 170120C00043000 C 01/20/17 43.0 4.60 5.05
HIG 170120C00044000 C 01/20/17 44.0 3.75 4.45
HIG 170120C00045000 C 01/20/17 45.0 2.98 3.25
HIG 170120C00046000 C 01/20/17 46.0 2.40 2.43
HIG 170120C00047000 C 01/20/17 47.0 1.75 1.77
HIG 170120C00048000 C 01/20/17 48.0 1.21 1.22
HIG 170120C00049000 C 01/20/17 49.0 0.78 0.80
HIG 170120C00050000 C 01/20/17 50.0 0.47 0.51
HIG 170120C00055000 C 01/20/17 55.0 0.02 0.08
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.06
HIG 170120C00065000 C 01/20/17 65.0 0.00 0.09
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.05
HIG 170120P00020000 P 01/20/17 20.0 0.00 0.05
HIG 170120P00021000 P 01/20/17 21.0 0.00 0.05
HIG 170120P00022000 P 01/20/17 22.0 0.00 0.05
HIG 170120P00023000 P 01/20/17 23.0 0.00 0.05
HIG 170120P00024000 P 01/20/17 24.0 0.00 0.05
HIG 170120P00025000 P 01/20/17 25.0 0.00 0.05
HIG 170120P00026000 P 01/20/17 26.0 0.00 0.05
HIG 170120P00027000 P 01/20/17 27.0 0.00 0.02
HIG 170120P00028000 P 01/20/17 28.0 0.00 0.07
HIG 170120P00029000 P 01/20/17 29.0 0.00 0.03
HIG 170120P00030000 P 01/20/17 30.0 0.00 0.03
HIG 170120P00031000 P 01/20/17 31.0 0.01 0.07
HIG 170120P00032000 P 01/20/17 32.0 0.02 0.07
HIG 170120P00033000 P 01/20/17 33.0 0.02 0.09
HIG 170120P00034000 P 01/20/17 34.0 0.02 0.08
HIG 170120P00035000 P 01/20/17 35.0 0.04 0.09
HIG 170120P00036000 P 01/20/17 36.0 0.05 0.10
HIG 170120P00037000 P 01/20/17 37.0 0.06 0.11
HIG 170120P00038000 P 01/20/17 38.0 0.08 0.13
HIG 170120P00039000 P 01/20/17 39.0 0.11 0.13
HIG 170120P00040000 P 01/20/17 40.0 0.13 0.15
HIG 170120P00041000 P 01/20/17 41.0 0.16 0.20
HIG 170120P00042000 P 01/20/17 42.0 0.22 0.24
HIG 170120P00043000 P 01/20/17 43.0 0.29 0.32
HIG 170120P00044000 P 01/20/17 44.0 0.41 0.43
HIG 170120P00045000 P 01/20/17 45.0 0.58 0.60
HIG 170120P00046000 P 01/20/17 46.0 0.82 0.85
HIG 170120P00047000 P 01/20/17 47.0 1.17 1.20
HIG 170120P00048000 P 01/20/17 48.0 1.63 1.66
HIG 170120P00049000 P 01/20/17 49.0 2.22 2.25
HIG 170120P00050000 P 01/20/17 50.0 2.55 3.30
HIG 170120P00055000 P 01/20/17 55.0 7.35 8.20
HIG 170120P00060000 P 01/20/17 60.0 11.65 14.70
HIG 170120P00065000 P 01/20/17 65.0 16.65 19.15
HIG 170120P00070000 P 01/20/17 70.0 22.10 23.05
HIG 170317C00020000 C 03/17/17 20.0 26.85 28.30
HIG 170317C00021000 C 03/17/17 21.0 24.55 28.60
HIG 170317C00022000 C 03/17/17 22.0 23.40 27.70
HIG 170317C00023000 C 03/17/17 23.0 22.25 26.55
HIG 170317C00024000 C 03/17/17 24.0 21.40 25.55
HIG 170317C00025000 C 03/17/17 25.0 20.25 24.55
HIG 170317C00026000 C 03/17/17 26.0 19.25 23.45
HIG 170317C00027000 C 03/17/17 27.0 20.20 21.75
HIG 170317C00028000 C 03/17/17 28.0 19.20 21.25
HIG 170317C00029000 C 03/17/17 29.0 16.55 20.15
HIG 170317C00030000 C 03/17/17 30.0 16.00 19.15
HIG 170317C00031000 C 03/17/17 31.0 14.65 18.15
HIG 170317C00032000 C 03/17/17 32.0 15.25 16.85
HIG 170317C00033000 C 03/17/17 33.0 12.60 16.50
HIG 170317C00034000 C 03/17/17 34.0 11.50 15.30
HIG 170317C00035000 C 03/17/17 35.0 12.35 13.40
HIG 170317C00036000 C 03/17/17 36.0 11.70 11.85
HIG 170317C00037000 C 03/17/17 37.0 9.45 11.20
HIG 170317C00038000 C 03/17/17 38.0 9.45 10.05
HIG 170317C00039000 C 03/17/17 39.0 8.50 9.10
HIG 170317C00040000 C 03/17/17 40.0 7.60 8.15
HIG 170317C00041000 C 03/17/17 41.0 6.80 7.20
HIG 170317C00042000 C 03/17/17 42.0 5.90 6.45
HIG 170317C00043000 C 03/17/17 43.0 5.35 5.45
HIG 170317C00044000 C 03/17/17 44.0 4.55 4.65
HIG 170317C00045000 C 03/17/17 45.0 3.80 3.90
HIG 170317C00046000 C 03/17/17 46.0 3.15 3.20
HIG 170317C00047000 C 03/17/17 47.0 2.43 2.60
HIG 170317C00048000 C 03/17/17 48.0 1.93 2.06
HIG 170317C00049000 C 03/17/17 49.0 1.53 1.57
HIG 170317C00050000 C 03/17/17 50.0 1.15 1.18
HIG 170317C00055000 C 03/17/17 55.0 0.18 0.21
HIG 170317C00060000 C 03/17/17 60.0 0.02 0.07
HIG 170317C00065000 C 03/17/17 65.0 0.00 0.07
HIG 170317P00020000 P 03/17/17 20.0 0.00 0.05
HIG 170317P00021000 P 03/17/17 21.0 0.00 0.10
HIG 170317P00022000 P 03/17/17 22.0 0.00 0.06
HIG 170317P00023000 P 03/17/17 23.0 0.00 0.07
HIG 170317P00024000 P 03/17/17 24.0 0.00 0.07
HIG 170317P00025000 P 03/17/17 25.0 0.01 0.09
HIG 170317P00026000 P 03/17/17 26.0 0.01 0.11
HIG 170317P00027000 P 03/17/17 27.0 0.02 0.09
HIG 170317P00028000 P 03/17/17 28.0 0.03 0.10
HIG 170317P00029000 P 03/17/17 29.0 0.03 0.11
HIG 170317P00030000 P 03/17/17 30.0 0.05 0.12
HIG 170317P00031000 P 03/17/17 31.0 0.05 0.13
HIG 170317P00032000 P 03/17/17 32.0 0.07 0.14
HIG 170317P00033000 P 03/17/17 33.0 0.08 0.18
HIG 170317P00034000 P 03/17/17 34.0 0.12 0.15
HIG 170317P00035000 P 03/17/17 35.0 0.13 0.20
HIG 170317P00036000 P 03/17/17 36.0 0.18 0.20
HIG 170317P00037000 P 03/17/17 37.0 0.20 0.26
HIG 170317P00038000 P 03/17/17 38.0 0.24 0.31
HIG 170317P00039000 P 03/17/17 39.0 0.31 0.38
HIG 170317P00040000 P 03/17/17 40.0 0.38 0.46
HIG 170317P00041000 P 03/17/17 41.0 0.48 0.57
HIG 170317P00042000 P 03/17/17 42.0 0.62 0.70
HIG 170317P00043000 P 03/17/17 43.0 0.84 0.87
HIG 170317P00044000 P 03/17/17 44.0 1.06 1.09
HIG 170317P00045000 P 03/17/17 45.0 1.33 1.36
HIG 170317P00046000 P 03/17/17 46.0 1.66 1.69
HIG 170317P00047000 P 03/17/17 47.0 1.99 2.12
HIG 170317P00048000 P 03/17/17 48.0 2.52 2.58
HIG 170317P00049000 P 03/17/17 49.0 3.05 3.15
HIG 170317P00050000 P 03/17/17 50.0 3.65 3.75
HIG 170317P00055000 P 03/17/17 55.0 7.60 8.20
HIG 170317P00060000 P 03/17/17 60.0 12.15 13.25
HIG 170317P00065000 P 03/17/17 65.0 17.20 18.50
HIG 170616C00023000 C 06/16/17 23.0 23.90 25.35
HIG 170616C00024000 C 06/16/17 24.0 22.20 25.60
HIG 170616C00025000 C 06/16/17 25.0 20.80 24.00
HIG 170616C00026000 C 06/16/17 26.0 21.25 22.80
HIG 170616C00027000 C 06/16/17 27.0 18.90 22.20
HIG 170616C00028000 C 06/16/17 28.0 18.50 20.85
HIG 170616C00029000 C 06/16/17 29.0 18.25 19.85
HIG 170616C00030000 C 06/16/17 30.0 16.05 19.30
HIG 170616C00031000 C 06/16/17 31.0 16.30 17.90
HIG 170616C00032000 C 06/16/17 32.0 13.95 16.95
HIG 170616C00033000 C 06/16/17 33.0 13.90 15.85
HIG 170616C00034000 C 06/16/17 34.0 12.40 14.80
HIG 170616C00035000 C 06/16/17 35.0 12.50 13.35
HIG 170616C00036000 C 06/16/17 36.0 11.40 12.80
HIG 170616C00037000 C 06/16/17 37.0 10.70 11.40
HIG 170616C00038000 C 06/16/17 38.0 9.60 10.95
HIG 170616C00039000 C 06/16/17 39.0 8.80 10.15
HIG 170616C00040000 C 06/16/17 40.0 8.10 8.65
HIG 170616C00041000 C 06/16/17 41.0 7.20 8.40
HIG 170616C00042000 C 06/16/17 42.0 6.05 7.10
HIG 170616C00043000 C 06/16/17 43.0 5.75 6.25
HIG 170616C00044000 C 06/16/17 44.0 5.00 5.50
HIG 170616C00045000 C 06/16/17 45.0 4.35 4.75
HIG 170616C00046000 C 06/16/17 46.0 3.85 4.10
HIG 170616C00047000 C 06/16/17 47.0 3.25 3.55
HIG 170616C00048000 C 06/16/17 48.0 2.82 3.00
HIG 170616C00049000 C 06/16/17 49.0 2.37 2.54
HIG 170616C00050000 C 06/16/17 50.0 1.96 2.11
HIG 170616C00055000 C 06/16/17 55.0 0.66 0.78
HIG 170616C00060000 C 06/16/17 60.0 0.19 0.30
HIG 170616P00023000 P 06/16/17 23.0 0.04 0.17
HIG 170616P00024000 P 06/16/17 24.0 0.05 0.18
HIG 170616P00025000 P 06/16/17 25.0 0.05 0.19
HIG 170616P00026000 P 06/16/17 26.0 0.11 0.21
HIG 170616P00027000 P 06/16/17 27.0 0.13 0.23
HIG 170616P00028000 P 06/16/17 28.0 0.12 0.24
HIG 170616P00029000 P 06/16/17 29.0 0.17 0.27
HIG 170616P00030000 P 06/16/17 30.0 0.20 0.31
HIG 170616P00031000 P 06/16/17 31.0 0.20 0.33
HIG 170616P00032000 P 06/16/17 32.0 0.23 0.39
HIG 170616P00033000 P 06/16/17 33.0 0.30 0.44
HIG 170616P00034000 P 06/16/17 34.0 0.36 0.50
HIG 170616P00035000 P 06/16/17 35.0 0.39 0.57
HIG 170616P00036000 P 06/16/17 36.0 0.46 0.63
HIG 170616P00037000 P 06/16/17 37.0 0.58 0.69
HIG 170616P00038000 P 06/16/17 38.0 0.69 0.83
HIG 170616P00039000 P 06/16/17 39.0 0.79 0.94
HIG 170616P00040000 P 06/16/17 40.0 0.94 1.11
HIG 170616P00041000 P 06/16/17 41.0 1.09 1.28
HIG 170616P00042000 P 06/16/17 42.0 1.29 1.49
HIG 170616P00043000 P 06/16/17 43.0 1.57 1.78
HIG 170616P00044000 P 06/16/17 44.0 1.84 2.06
HIG 170616P00045000 P 06/16/17 45.0 2.19 2.40
HIG 170616P00046000 P 06/16/17 46.0 2.52 2.69
HIG 170616P00047000 P 06/16/17 47.0 3.00 3.15
HIG 170616P00048000 P 06/16/17 48.0 3.40 3.60
HIG 170616P00049000 P 06/16/17 49.0 3.90 4.20
HIG 170616P00050000 P 06/16/17 50.0 4.40 4.95
HIG 170616P00055000 P 06/16/17 55.0 8.15 8.70
HIG 170616P00060000 P 06/16/17 60.0 11.95 13.60
HIG 180119C00020000 C 01/19/18 20.0 27.10 28.35
HIG 180119C00023000 C 01/19/18 23.0 24.15 27.50
HIG 180119C00025000 C 01/19/18 25.0 22.20 25.50
HIG 180119C00028000 C 01/19/18 28.0 19.35 22.00
HIG 180119C00030000 C 01/19/18 30.0 17.50 20.50
HIG 180119C00033000 C 01/19/18 33.0 14.75 15.70
HIG 180119C00035000 C 01/19/18 35.0 13.00 14.00
HIG 180119C00038000 C 01/19/18 38.0 10.60 11.55
HIG 180119C00040000 C 01/19/18 40.0 9.05 10.05
HIG 180119C00043000 C 01/19/18 43.0 7.00 7.95
HIG 180119C00045000 C 01/19/18 45.0 5.75 6.65
HIG 180119C00047000 C 01/19/18 47.0 4.55 5.45
HIG 180119C00050000 C 01/19/18 50.0 3.25 4.10
HIG 180119C00055000 C 01/19/18 55.0 1.62 2.44
HIG 180119C00060000 C 01/19/18 60.0 0.78 1.11
HIG 180119C00065000 C 01/19/18 65.0 0.28 0.77
HIG 180119P00020000 P 01/19/18 20.0 0.08 0.73
HIG 180119P00023000 P 01/19/18 23.0 0.17 0.75
HIG 180119P00025000 P 01/19/18 25.0 0.25 0.75
HIG 180119P00028000 P 01/19/18 28.0 0.41 1.06
HIG 180119P00030000 P 01/19/18 30.0 0.54 1.09
HIG 180119P00033000 P 01/19/18 33.0 0.78 1.48
HIG 180119P00035000 P 01/19/18 35.0 1.19 1.71
HIG 180119P00038000 P 01/19/18 38.0 1.54 2.11
HIG 180119P00040000 P 01/19/18 40.0 2.14 2.63
HIG 180119P00043000 P 01/19/18 43.0 3.00 3.35
HIG 180119P00045000 P 01/19/18 45.0 3.70 4.30
HIG 180119P00047000 P 01/19/18 47.0 4.55 5.20
HIG 180119P00050000 P 01/19/18 50.0 5.90 6.90
HIG 180119P00055000 P 01/19/18 55.0 9.15 10.25
HIG 180119P00060000 P 01/19/18 60.0 13.25 14.40
HIG 180119P00065000 P 01/19/18 65.0 17.80 19.15
HIG 190118C00025000 C 01/18/19 25.0 22.10 24.10
HIG 190118C00028000 C 01/18/19 28.0 19.35 21.10
HIG 190118C00030000 C 01/18/19 30.0 17.85 19.20
HIG 190118C00033000 C 01/18/19 33.0 15.30 16.70
HIG 190118C00035000 C 01/18/19 35.0 13.70 15.40
HIG 190118C00038000 C 01/18/19 38.0 11.45 12.90
HIG 190118C00040000 C 01/18/19 40.0 10.10 11.50
HIG 190118C00043000 C 01/18/19 43.0 8.40 9.60
HIG 190118C00045000 C 01/18/19 45.0 7.25 8.40
HIG 190118C00047000 C 01/18/19 47.0 6.15 7.35
HIG 190118C00050000 C 01/18/19 50.0 4.80 5.85
HIG 190118C00055000 C 01/18/19 55.0 2.99 4.00
HIG 190118C00060000 C 01/18/19 60.0 1.77 2.59
HIG 190118C00065000 C 01/18/19 65.0 1.00 1.98
HIG 190118C00070000 C 01/18/19 70.0 0.55 1.34
HIG 190118P00025000 P 01/18/19 25.0 0.67 1.66
HIG 190118P00028000 P 01/18/19 28.0 0.98 1.99
HIG 190118P00030000 P 01/18/19 30.0 1.23 2.27
HIG 190118P00033000 P 01/18/19 33.0 1.74 2.30
HIG 190118P00035000 P 01/18/19 35.0 2.13 2.84
HIG 190118P00038000 P 01/18/19 38.0 2.82 3.70
HIG 190118P00040000 P 01/18/19 40.0 3.40 4.25
HIG 190118P00043000 P 01/18/19 43.0 4.40 5.10
HIG 190118P00045000 P 01/18/19 45.0 5.05 6.10
HIG 190118P00047000 P 01/18/19 47.0 6.10 7.00
HIG 190118P00050000 P 01/18/19 50.0 7.60 8.60
HIG 190118P00055000 P 01/18/19 55.0 10.35 11.75
HIG 190118P00060000 P 01/18/19 60.0 14.20 15.60
HIG 190118P00065000 P 01/18/19 65.0 18.35 20.40
HIG 190118P00070000 P 01/18/19 70.0 22.85 24.50

OPRA data is delayed 15 minutes.