Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 160930C00033000 C 09/30/16 33.0 9.65 10.35
HIG 160930C00033500 C 09/30/16 33.5 8.90 10.55
HIG 160930C00034000 C 09/30/16 34.0 8.35 9.35
HIG 160930C00034500 C 09/30/16 34.5 7.85 9.55
HIG 160930C00035000 C 09/30/16 35.0 7.65 8.35
HIG 160930C00035500 C 09/30/16 35.5 7.00 7.45
HIG 160930C00036000 C 09/30/16 36.0 6.50 6.95
HIG 160930C00036500 C 09/30/16 36.5 6.00 6.50
HIG 160930C00037000 C 09/30/16 37.0 5.65 6.00
HIG 160930C00037500 C 09/30/16 37.5 5.25 5.50
HIG 160930C00038000 C 09/30/16 38.0 4.75 5.00
HIG 160930C00038500 C 09/30/16 38.5 4.25 4.50
HIG 160930C00039000 C 09/30/16 39.0 3.75 4.00
HIG 160930C00039500 C 09/30/16 39.5 3.25 3.50
HIG 160930C00040000 C 09/30/16 40.0 2.75 2.85
HIG 160930C00040500 C 09/30/16 40.5 2.26 2.34
HIG 160930C00041000 C 09/30/16 41.0 1.78 1.87
HIG 160930C00041500 C 09/30/16 41.5 1.32 1.37
HIG 160930C00042000 C 09/30/16 42.0 0.90 0.94
HIG 160930C00042500 C 09/30/16 42.5 0.55 0.57
HIG 160930C00043000 C 09/30/16 43.0 0.26 0.28
HIG 160930C00043500 C 09/30/16 43.5 0.09 0.13
HIG 160930C00044000 C 09/30/16 44.0 0.02 0.07
HIG 160930C00044500 C 09/30/16 44.5 0.00 0.08
HIG 160930C00045000 C 09/30/16 45.0 0.00 0.06
HIG 160930C00045500 C 09/30/16 45.5 0.00 0.06
HIG 160930C00046000 C 09/30/16 46.0 0.00 0.10
HIG 160930C00046500 C 09/30/16 46.5 0.00 0.12
HIG 160930C00047000 C 09/30/16 47.0 0.00 0.12
HIG 160930C00047500 C 09/30/16 47.5 0.00 0.12
HIG 160930C00048000 C 09/30/16 48.0 0.00 0.10
HIG 160930C00048500 C 09/30/16 48.5 0.00 0.08
HIG 160930P00033000 P 09/30/16 33.0 0.00 0.06
HIG 160930P00033500 P 09/30/16 33.5 0.00 0.06
HIG 160930P00034000 P 09/30/16 34.0 0.00 0.06
HIG 160930P00034500 P 09/30/16 34.5 0.00 0.06
HIG 160930P00035000 P 09/30/16 35.0 0.00 0.06
HIG 160930P00035500 P 09/30/16 35.5 0.00 0.08
HIG 160930P00036000 P 09/30/16 36.0 0.00 0.11
HIG 160930P00036500 P 09/30/16 36.5 0.00 0.14
HIG 160930P00037000 P 09/30/16 37.0 0.00 0.06
HIG 160930P00037500 P 09/30/16 37.5 0.00 0.07
HIG 160930P00038000 P 09/30/16 38.0 0.00 0.07
HIG 160930P00038500 P 09/30/16 38.5 0.00 0.08
HIG 160930P00039000 P 09/30/16 39.0 0.00 0.04
HIG 160930P00039500 P 09/30/16 39.5 0.00 0.07
HIG 160930P00040000 P 09/30/16 40.0 0.00 0.08
HIG 160930P00040500 P 09/30/16 40.5 0.00 0.08
HIG 160930P00041000 P 09/30/16 41.0 0.02 0.06
HIG 160930P00041500 P 09/30/16 41.5 0.06 0.09
HIG 160930P00042000 P 09/30/16 42.0 0.13 0.16
HIG 160930P00042500 P 09/30/16 42.5 0.26 0.28
HIG 160930P00043000 P 09/30/16 43.0 0.47 0.51
HIG 160930P00043500 P 09/30/16 43.5 0.80 0.86
HIG 160930P00044000 P 09/30/16 44.0 1.23 1.31
HIG 160930P00044500 P 09/30/16 44.5 1.69 1.78
HIG 160930P00045000 P 09/30/16 45.0 2.20 2.28
HIG 160930P00045500 P 09/30/16 45.5 2.70 2.78
HIG 160930P00046000 P 09/30/16 46.0 3.05 3.30
HIG 160930P00046500 P 09/30/16 46.5 3.55 3.80
HIG 160930P00047000 P 09/30/16 47.0 4.05 4.30
HIG 160930P00047500 P 09/30/16 47.5 4.55 5.00
HIG 160930P00048000 P 09/30/16 48.0 4.80 5.50
HIG 160930P00048500 P 09/30/16 48.5 5.35 5.85
HIG 161007C00033000 C 10/07/16 33.0 9.70 10.35
HIG 161007C00033500 C 10/07/16 33.5 9.20 11.05
HIG 161007C00034000 C 10/07/16 34.0 8.70 9.35
HIG 161007C00034500 C 10/07/16 34.5 8.20 8.90
HIG 161007C00035000 C 10/07/16 35.0 7.70 8.35
HIG 161007C00035500 C 10/07/16 35.5 7.25 7.50
HIG 161007C00036000 C 10/07/16 36.0 6.75 7.00
HIG 161007C00036500 C 10/07/16 36.5 6.25 6.50
HIG 161007C00037000 C 10/07/16 37.0 5.75 6.00
HIG 161007C00037500 C 10/07/16 37.5 5.25 5.55
HIG 161007C00038000 C 10/07/16 38.0 4.75 5.00
HIG 161007C00038500 C 10/07/16 38.5 4.20 4.55
HIG 161007C00039000 C 10/07/16 39.0 3.75 4.05
HIG 161007C00039500 C 10/07/16 39.5 3.30 3.55
HIG 161007C00040000 C 10/07/16 40.0 2.78 3.05
HIG 161007C00040500 C 10/07/16 40.5 2.33 2.44
HIG 161007C00041000 C 10/07/16 41.0 1.88 1.99
HIG 161007C00041500 C 10/07/16 41.5 1.45 1.53
HIG 161007C00042000 C 10/07/16 42.0 1.05 1.13
HIG 161007C00042500 C 10/07/16 42.5 0.71 0.77
HIG 161007C00043000 C 10/07/16 43.0 0.45 0.49
HIG 161007C00043500 C 10/07/16 43.5 0.25 0.31
HIG 161007C00044000 C 10/07/16 44.0 0.12 0.22
HIG 161007C00044500 C 10/07/16 44.5 0.08 0.34
HIG 161007C00045000 C 10/07/16 45.0 0.02 0.29
HIG 161007C00045500 C 10/07/16 45.5 0.00 0.23
HIG 161007C00046000 C 10/07/16 46.0 0.00 0.18
HIG 161007C00046500 C 10/07/16 46.5 0.00 0.15
HIG 161007C00047000 C 10/07/16 47.0 0.00 0.13
HIG 161007C00047500 C 10/07/16 47.5 0.00 0.12
HIG 161007C00048000 C 10/07/16 48.0 0.00 0.11
HIG 161007C00048500 C 10/07/16 48.5 0.00 0.11
HIG 161007C00049500 C 10/07/16 49.5 0.00 0.10
HIG 161007P00033000 P 10/07/16 33.0 0.00 0.09
HIG 161007P00033500 P 10/07/16 33.5 0.00 0.10
HIG 161007P00034000 P 10/07/16 34.0 0.00 0.13
HIG 161007P00034500 P 10/07/16 34.5 0.00 0.14
HIG 161007P00035000 P 10/07/16 35.0 0.00 0.18
HIG 161007P00035500 P 10/07/16 35.5 0.00 0.22
HIG 161007P00036000 P 10/07/16 36.0 0.00 0.24
HIG 161007P00036500 P 10/07/16 36.5 0.00 0.29
HIG 161007P00037000 P 10/07/16 37.0 0.00 0.30
HIG 161007P00037500 P 10/07/16 37.5 0.00 0.11
HIG 161007P00038000 P 10/07/16 38.0 0.00 0.11
HIG 161007P00038500 P 10/07/16 38.5 0.00 0.31
HIG 161007P00039000 P 10/07/16 39.0 0.00 0.32
HIG 161007P00039500 P 10/07/16 39.5 0.00 0.33
HIG 161007P00040000 P 10/07/16 40.0 0.01 0.24
HIG 161007P00040500 P 10/07/16 40.5 0.03 0.34
HIG 161007P00041000 P 10/07/16 41.0 0.11 0.16
HIG 161007P00041500 P 10/07/16 41.5 0.15 0.23
HIG 161007P00042000 P 10/07/16 42.0 0.27 0.33
HIG 161007P00042500 P 10/07/16 42.5 0.44 0.48
HIG 161007P00043000 P 10/07/16 43.0 0.66 0.72
HIG 161007P00043500 P 10/07/16 43.5 0.93 1.07
HIG 161007P00044000 P 10/07/16 44.0 1.33 1.44
HIG 161007P00044500 P 10/07/16 44.5 1.71 1.88
HIG 161007P00045000 P 10/07/16 45.0 2.19 2.33
HIG 161007P00045500 P 10/07/16 45.5 2.67 2.81
HIG 161007P00046000 P 10/07/16 46.0 3.05 3.30
HIG 161007P00046500 P 10/07/16 46.5 3.55 3.80
HIG 161007P00047000 P 10/07/16 47.0 4.05 4.30
HIG 161007P00047500 P 10/07/16 47.5 4.55 4.80
HIG 161007P00048000 P 10/07/16 48.0 5.05 5.30
HIG 161007P00048500 P 10/07/16 48.5 5.55 5.80
HIG 161007P00049500 P 10/07/16 49.5 6.55 6.85
HIG 161014C00033500 C 10/14/16 33.5 8.95 9.55
HIG 161014C00034000 C 10/14/16 34.0 8.30 9.05
HIG 161014C00034500 C 10/14/16 34.5 7.85 8.55
HIG 161014C00035000 C 10/14/16 35.0 7.45 8.05
HIG 161014C00035500 C 10/14/16 35.5 7.25 7.50
HIG 161014C00036000 C 10/14/16 36.0 6.75 7.05
HIG 161014C00036500 C 10/14/16 36.5 6.25 6.55
HIG 161014C00037000 C 10/14/16 37.0 5.75 6.05
HIG 161014C00037500 C 10/14/16 37.5 5.30 5.55
HIG 161014C00038000 C 10/14/16 38.0 4.80 5.05
HIG 161014C00038500 C 10/14/16 38.5 4.30 4.55
HIG 161014C00039000 C 10/14/16 39.0 3.75 4.05
HIG 161014C00039500 C 10/14/16 39.5 3.25 3.60
HIG 161014C00040000 C 10/14/16 40.0 2.86 3.10
HIG 161014C00040500 C 10/14/16 40.5 2.41 2.49
HIG 161014C00041000 C 10/14/16 41.0 1.98 2.08
HIG 161014C00041500 C 10/14/16 41.5 1.56 1.62
HIG 161014C00042000 C 10/14/16 42.0 1.17 1.25
HIG 161014C00042500 C 10/14/16 42.5 0.86 0.92
HIG 161014C00043000 C 10/14/16 43.0 0.58 0.63
HIG 161014C00043500 C 10/14/16 43.5 0.37 0.45
HIG 161014C00044000 C 10/14/16 44.0 0.22 0.32
HIG 161014C00044500 C 10/14/16 44.5 0.15 0.26
HIG 161014C00045000 C 10/14/16 45.0 0.08 0.22
HIG 161014C00045500 C 10/14/16 45.5 0.02 0.22
HIG 161014C00046000 C 10/14/16 46.0 0.01 0.18
HIG 161014C00046500 C 10/14/16 46.5 0.00 0.20
HIG 161014C00047000 C 10/14/16 47.0 0.00 0.16
HIG 161014C00047500 C 10/14/16 47.5 0.00 0.14
HIG 161014C00048000 C 10/14/16 48.0 0.00 0.13
HIG 161014C00048500 C 10/14/16 48.5 0.00 0.12
HIG 161014C00049500 C 10/14/16 49.5 0.00 0.11
HIG 161014P00033500 P 10/14/16 33.5 0.00 0.19
HIG 161014P00034000 P 10/14/16 34.0 0.00 0.23
HIG 161014P00034500 P 10/14/16 34.5 0.00 0.27
HIG 161014P00035000 P 10/14/16 35.0 0.00 0.30
HIG 161014P00035500 P 10/14/16 35.5 0.00 0.30
HIG 161014P00036000 P 10/14/16 36.0 0.00 0.30
HIG 161014P00036500 P 10/14/16 36.5 0.00 0.30
HIG 161014P00037000 P 10/14/16 37.0 0.00 0.31
HIG 161014P00037500 P 10/14/16 37.5 0.00 0.12
HIG 161014P00038000 P 10/14/16 38.0 0.00 0.11
HIG 161014P00038500 P 10/14/16 38.5 0.00 0.33
HIG 161014P00039000 P 10/14/16 39.0 0.01 0.25
HIG 161014P00039500 P 10/14/16 39.5 0.02 0.25
HIG 161014P00040000 P 10/14/16 40.0 0.05 0.22
HIG 161014P00040500 P 10/14/16 40.5 0.12 0.23
HIG 161014P00041000 P 10/14/16 41.0 0.19 0.25
HIG 161014P00041500 P 10/14/16 41.5 0.27 0.32
HIG 161014P00042000 P 10/14/16 42.0 0.39 0.44
HIG 161014P00042500 P 10/14/16 42.5 0.56 0.62
HIG 161014P00043000 P 10/14/16 43.0 0.77 0.85
HIG 161014P00043500 P 10/14/16 43.5 1.07 1.15
HIG 161014P00044000 P 10/14/16 44.0 1.42 1.50
HIG 161014P00044500 P 10/14/16 44.5 1.80 1.95
HIG 161014P00045000 P 10/14/16 45.0 2.23 2.35
HIG 161014P00045500 P 10/14/16 45.5 2.69 2.85
HIG 161014P00046000 P 10/14/16 46.0 3.10 3.30
HIG 161014P00046500 P 10/14/16 46.5 3.55 3.80
HIG 161014P00047000 P 10/14/16 47.0 4.05 4.35
HIG 161014P00047500 P 10/14/16 47.5 4.55 4.80
HIG 161014P00048000 P 10/14/16 48.0 5.05 5.30
HIG 161014P00048500 P 10/14/16 48.5 5.55 5.80
HIG 161014P00049500 P 10/14/16 49.5 6.55 6.80
HIG 161021C00031000 C 10/21/16 31.0 11.70 12.40
HIG 161021C00032000 C 10/21/16 32.0 10.10 11.65
HIG 161021C00033000 C 10/21/16 33.0 9.65 10.35
HIG 161021C00034000 C 10/21/16 34.0 8.70 9.25
HIG 161021C00034500 C 10/21/16 34.5 8.20 8.75
HIG 161021C00035000 C 10/21/16 35.0 7.70 8.35
HIG 161021C00035500 C 10/21/16 35.5 7.25 7.50
HIG 161021C00036000 C 10/21/16 36.0 6.75 7.05
HIG 161021C00036500 C 10/21/16 36.5 6.25 6.55
HIG 161021C00037000 C 10/21/16 37.0 5.80 6.05
HIG 161021C00037500 C 10/21/16 37.5 5.30 5.55
HIG 161021C00038000 C 10/21/16 38.0 4.80 5.05
HIG 161021C00038500 C 10/21/16 38.5 4.30 4.55
HIG 161021C00039000 C 10/21/16 39.0 3.85 4.10
HIG 161021C00039500 C 10/21/16 39.5 3.35 3.60
HIG 161021C00040000 C 10/21/16 40.0 2.93 3.15
HIG 161021C00040500 C 10/21/16 40.5 2.49 2.56
HIG 161021C00041000 C 10/21/16 41.0 2.07 2.12
HIG 161021C00041500 C 10/21/16 41.5 1.66 1.72
HIG 161021C00042000 C 10/21/16 42.0 1.30 1.35
HIG 161021C00042500 C 10/21/16 42.5 0.98 1.01
HIG 161021C00043000 C 10/21/16 43.0 0.70 0.74
HIG 161021C00043500 C 10/21/16 43.5 0.48 0.52
HIG 161021C00044000 C 10/21/16 44.0 0.32 0.36
HIG 161021C00044500 C 10/21/16 44.5 0.21 0.24
HIG 161021C00045000 C 10/21/16 45.0 0.14 0.18
HIG 161021C00045500 C 10/21/16 45.5 0.09 0.13
HIG 161021C00046000 C 10/21/16 46.0 0.06 0.09
HIG 161021C00046500 C 10/21/16 46.5 0.04 0.07
HIG 161021C00047000 C 10/21/16 47.0 0.02 0.05
HIG 161021C00047500 C 10/21/16 47.5 0.02 0.04
HIG 161021C00048000 C 10/21/16 48.0 0.01 0.04
HIG 161021C00048500 C 10/21/16 48.5 0.01 0.03
HIG 161021C00049000 C 10/21/16 49.0 0.00 0.06
HIG 161021P00031000 P 10/21/16 31.0 0.00 0.14
HIG 161021P00032000 P 10/21/16 32.0 0.00 0.04
HIG 161021P00033000 P 10/21/16 33.0 0.00 0.08
HIG 161021P00034000 P 10/21/16 34.0 0.00 0.05
HIG 161021P00034500 P 10/21/16 34.5 0.00 0.04
HIG 161021P00035000 P 10/21/16 35.0 0.00 0.04
HIG 161021P00035500 P 10/21/16 35.5 0.01 0.04
HIG 161021P00036000 P 10/21/16 36.0 0.02 0.05
HIG 161021P00036500 P 10/21/16 36.5 0.02 0.06
HIG 161021P00037000 P 10/21/16 37.0 0.03 0.05
HIG 161021P00037500 P 10/21/16 37.5 0.04 0.08
HIG 161021P00038000 P 10/21/16 38.0 0.05 0.09
HIG 161021P00038500 P 10/21/16 38.5 0.06 0.11
HIG 161021P00039000 P 10/21/16 39.0 0.08 0.13
HIG 161021P00039500 P 10/21/16 39.5 0.12 0.16
HIG 161021P00040000 P 10/21/16 40.0 0.16 0.19
HIG 161021P00040500 P 10/21/16 40.5 0.21 0.25
HIG 161021P00041000 P 10/21/16 41.0 0.28 0.32
HIG 161021P00041500 P 10/21/16 41.5 0.39 0.42
HIG 161021P00042000 P 10/21/16 42.0 0.52 0.55
HIG 161021P00042500 P 10/21/16 42.5 0.69 0.73
HIG 161021P00043000 P 10/21/16 43.0 0.91 0.95
HIG 161021P00043500 P 10/21/16 43.5 1.19 1.23
HIG 161021P00044000 P 10/21/16 44.0 1.53 1.57
HIG 161021P00044500 P 10/21/16 44.5 1.90 1.97
HIG 161021P00045000 P 10/21/16 45.0 2.32 2.40
HIG 161021P00045500 P 10/21/16 45.5 2.77 2.85
HIG 161021P00046000 P 10/21/16 46.0 3.10 3.35
HIG 161021P00046500 P 10/21/16 46.5 3.60 3.80
HIG 161021P00047000 P 10/21/16 47.0 4.10 4.30
HIG 161021P00047500 P 10/21/16 47.5 4.55 4.80
HIG 161021P00048000 P 10/21/16 48.0 5.05 5.30
HIG 161021P00048500 P 10/21/16 48.5 5.55 5.80
HIG 161021P00049000 P 10/21/16 49.0 6.05 6.30
HIG 161028C00034500 C 10/28/16 34.5 8.25 8.60
HIG 161028C00035000 C 10/28/16 35.0 7.50 8.10
HIG 161028C00035500 C 10/28/16 35.5 7.30 7.60
HIG 161028C00036000 C 10/28/16 36.0 6.80 7.10
HIG 161028C00036500 C 10/28/16 36.5 6.35 6.60
HIG 161028C00037000 C 10/28/16 37.0 5.85 6.10
HIG 161028C00037500 C 10/28/16 37.5 5.40 5.65
HIG 161028C00038000 C 10/28/16 38.0 4.90 5.15
HIG 161028C00038500 C 10/28/16 38.5 4.45 4.70
HIG 161028C00039000 C 10/28/16 39.0 3.95 4.20
HIG 161028C00039500 C 10/28/16 39.5 3.50 3.85
HIG 161028C00040000 C 10/28/16 40.0 3.10 3.40
HIG 161028C00040500 C 10/28/16 40.5 2.69 2.76
HIG 161028C00041000 C 10/28/16 41.0 2.28 2.34
HIG 161028C00041500 C 10/28/16 41.5 1.91 1.98
HIG 161028C00042000 C 10/28/16 42.0 1.57 1.64
HIG 161028C00042500 C 10/28/16 42.5 1.26 1.32
HIG 161028C00043000 C 10/28/16 43.0 1.00 1.04
HIG 161028C00043500 C 10/28/16 43.5 0.76 0.82
HIG 161028C00044000 C 10/28/16 44.0 0.57 0.64
HIG 161028C00044500 C 10/28/16 44.5 0.43 0.50
HIG 161028C00045000 C 10/28/16 45.0 0.31 0.40
HIG 161028C00045500 C 10/28/16 45.5 0.23 0.34
HIG 161028C00046000 C 10/28/16 46.0 0.15 0.42
HIG 161028C00046500 C 10/28/16 46.5 0.09 0.43
HIG 161028C00047000 C 10/28/16 47.0 0.05 0.36
HIG 161028C00047500 C 10/28/16 47.5 0.03 0.31
HIG 161028C00048000 C 10/28/16 48.0 0.01 0.27
HIG 161028C00048500 C 10/28/16 48.5 0.01 0.24
HIG 161028C00049500 C 10/28/16 49.5 0.00 0.20
HIG 161028P00034500 P 10/28/16 34.5 0.00 0.33
HIG 161028P00035000 P 10/28/16 35.0 0.01 0.34
HIG 161028P00035500 P 10/28/16 35.5 0.01 0.35
HIG 161028P00036000 P 10/28/16 36.0 0.02 0.36
HIG 161028P00036500 P 10/28/16 36.5 0.03 0.38
HIG 161028P00037000 P 10/28/16 37.0 0.04 0.39
HIG 161028P00037500 P 10/28/16 37.5 0.06 0.41
HIG 161028P00038000 P 10/28/16 38.0 0.09 0.43
HIG 161028P00038500 P 10/28/16 38.5 0.12 0.46
HIG 161028P00039000 P 10/28/16 39.0 0.16 0.29
HIG 161028P00039500 P 10/28/16 39.5 0.23 0.32
HIG 161028P00040000 P 10/28/16 40.0 0.31 0.37
HIG 161028P00040500 P 10/28/16 40.5 0.39 0.43
HIG 161028P00041000 P 10/28/16 41.0 0.49 0.53
HIG 161028P00041500 P 10/28/16 41.5 0.61 0.66
HIG 161028P00042000 P 10/28/16 42.0 0.78 0.82
HIG 161028P00042500 P 10/28/16 42.5 0.97 1.01
HIG 161028P00043000 P 10/28/16 43.0 1.19 1.23
HIG 161028P00043500 P 10/28/16 43.5 1.45 1.53
HIG 161028P00044000 P 10/28/16 44.0 1.76 1.82
HIG 161028P00044500 P 10/28/16 44.5 2.09 2.19
HIG 161028P00045000 P 10/28/16 45.0 2.48 2.57
HIG 161028P00045500 P 10/28/16 45.5 2.91 2.98
HIG 161028P00046000 P 10/28/16 46.0 3.20 3.45
HIG 161028P00046500 P 10/28/16 46.5 3.65 3.90
HIG 161028P00047000 P 10/28/16 47.0 4.10 4.35
HIG 161028P00047500 P 10/28/16 47.5 4.60 4.85
HIG 161028P00048000 P 10/28/16 48.0 5.10 5.30
HIG 161028P00048500 P 10/28/16 48.5 5.55 5.80
HIG 161028P00049500 P 10/28/16 49.5 6.55 6.80
HIG 161104C00035500 C 11/04/16 35.5 7.35 7.60
HIG 161104C00036000 C 11/04/16 36.0 6.85 7.15
HIG 161104C00036500 C 11/04/16 36.5 6.25 6.65
HIG 161104C00037000 C 11/04/16 37.0 5.90 6.15
HIG 161104C00037500 C 11/04/16 37.5 5.25 5.70
HIG 161104C00038000 C 11/04/16 38.0 4.95 5.20
HIG 161104C00038500 C 11/04/16 38.5 4.50 4.80
HIG 161104C00039000 C 11/04/16 39.0 4.00 4.30
HIG 161104C00039500 C 11/04/16 39.5 3.60 3.90
HIG 161104C00040000 C 11/04/16 40.0 3.15 3.50
HIG 161104C00040500 C 11/04/16 40.5 2.74 3.20
HIG 161104C00041000 C 11/04/16 41.0 2.35 2.44
HIG 161104C00041500 C 11/04/16 41.5 1.99 2.07
HIG 161104C00042000 C 11/04/16 42.0 1.66 1.74
HIG 161104C00042500 C 11/04/16 42.5 1.35 1.41
HIG 161104C00043000 C 11/04/16 43.0 1.08 1.13
HIG 161104C00043500 C 11/04/16 43.5 0.85 0.90
HIG 161104C00044000 C 11/04/16 44.0 0.65 0.73
HIG 161104C00044500 C 11/04/16 44.5 0.49 0.57
HIG 161104C00045000 C 11/04/16 45.0 0.37 0.43
HIG 161104C00045500 C 11/04/16 45.5 0.26 0.39
HIG 161104C00046000 C 11/04/16 46.0 0.18 0.35
HIG 161104C00046500 C 11/04/16 46.5 0.12 0.47
HIG 161104C00047000 C 11/04/16 47.0 0.08 0.33
HIG 161104C00047500 C 11/04/16 47.5 0.05 0.40
HIG 161104C00048000 C 11/04/16 48.0 0.02 0.27
HIG 161104C00048500 C 11/04/16 48.5 0.01 0.33
HIG 161104C00049000 C 11/04/16 49.0 0.01 0.15
HIG 161104C00049500 C 11/04/16 49.5 0.00 0.27
HIG 161104C00050000 C 11/04/16 50.0 0.00 0.25
HIG 161104P00035500 P 11/04/16 35.5 0.03 0.37
HIG 161104P00036000 P 11/04/16 36.0 0.04 0.29
HIG 161104P00036500 P 11/04/16 36.5 0.06 0.41
HIG 161104P00037000 P 11/04/16 37.0 0.08 0.33
HIG 161104P00037500 P 11/04/16 37.5 0.10 0.45
HIG 161104P00038000 P 11/04/16 38.0 0.13 0.48
HIG 161104P00038500 P 11/04/16 38.5 0.17 0.31
HIG 161104P00039000 P 11/04/16 39.0 0.23 0.35
HIG 161104P00039500 P 11/04/16 39.5 0.30 0.40
HIG 161104P00040000 P 11/04/16 40.0 0.36 0.44
HIG 161104P00040500 P 11/04/16 40.5 0.46 0.51
HIG 161104P00041000 P 11/04/16 41.0 0.56 0.61
HIG 161104P00041500 P 11/04/16 41.5 0.70 0.74
HIG 161104P00042000 P 11/04/16 42.0 0.86 0.91
HIG 161104P00042500 P 11/04/16 42.5 1.06 1.10
HIG 161104P00043000 P 11/04/16 43.0 1.30 1.31
HIG 161104P00043500 P 11/04/16 43.5 1.54 1.60
HIG 161104P00044000 P 11/04/16 44.0 1.84 1.91
HIG 161104P00044500 P 11/04/16 44.5 2.15 2.23
HIG 161104P00045000 P 11/04/16 45.0 2.50 2.63
HIG 161104P00045500 P 11/04/16 45.5 2.84 3.10
HIG 161104P00046000 P 11/04/16 46.0 3.25 3.45
HIG 161104P00046500 P 11/04/16 46.5 3.65 3.90
HIG 161104P00047000 P 11/04/16 47.0 4.15 4.45
HIG 161104P00047500 P 11/04/16 47.5 4.60 4.85
HIG 161104P00048000 P 11/04/16 48.0 5.10 5.35
HIG 161104P00048500 P 11/04/16 48.5 5.55 5.80
HIG 161104P00049000 P 11/04/16 49.0 6.05 6.30
HIG 161104P00049500 P 11/04/16 49.5 6.55 6.80
HIG 161104P00050000 P 11/04/16 50.0 7.00 7.30
HIG 161118C00033000 C 11/18/16 33.0 9.80 10.30
HIG 161118C00034000 C 11/18/16 34.0 8.80 9.45
HIG 161118C00035000 C 11/18/16 35.0 7.85 8.30
HIG 161118C00036000 C 11/18/16 36.0 6.90 7.15
HIG 161118C00037000 C 11/18/16 37.0 5.95 6.20
HIG 161118C00038000 C 11/18/16 38.0 5.05 5.30
HIG 161118C00039000 C 11/18/16 39.0 4.15 4.45
HIG 161118C00040000 C 11/18/16 40.0 3.30 3.65
HIG 161118C00041000 C 11/18/16 41.0 2.52 2.58
HIG 161118C00042000 C 11/18/16 42.0 1.84 1.88
HIG 161118C00043000 C 11/18/16 43.0 1.25 1.30
HIG 161118C00044000 C 11/18/16 44.0 0.81 0.86
HIG 161118C00045000 C 11/18/16 45.0 0.48 0.52
HIG 161118C00046000 C 11/18/16 46.0 0.27 0.32
HIG 161118C00047000 C 11/18/16 47.0 0.16 0.20
HIG 161118C00048000 C 11/18/16 48.0 0.09 0.13
HIG 161118C00049000 C 11/18/16 49.0 0.05 0.08
HIG 161118C00050000 C 11/18/16 50.0 0.03 0.06
HIG 161118C00055000 C 11/18/16 55.0 0.00 0.09
HIG 161118P00033000 P 11/18/16 33.0 0.05 0.09
HIG 161118P00034000 P 11/18/16 34.0 0.07 0.12
HIG 161118P00035000 P 11/18/16 35.0 0.10 0.14
HIG 161118P00036000 P 11/18/16 36.0 0.13 0.18
HIG 161118P00037000 P 11/18/16 37.0 0.18 0.23
HIG 161118P00038000 P 11/18/16 38.0 0.25 0.29
HIG 161118P00039000 P 11/18/16 39.0 0.34 0.40
HIG 161118P00040000 P 11/18/16 40.0 0.49 0.55
HIG 161118P00041000 P 11/18/16 41.0 0.71 0.77
HIG 161118P00042000 P 11/18/16 42.0 1.03 1.07
HIG 161118P00043000 P 11/18/16 43.0 1.45 1.49
HIG 161118P00044000 P 11/18/16 44.0 1.99 2.05
HIG 161118P00045000 P 11/18/16 45.0 2.65 2.73
HIG 161118P00046000 P 11/18/16 46.0 3.30 3.55
HIG 161118P00047000 P 11/18/16 47.0 4.20 4.40
HIG 161118P00048000 P 11/18/16 48.0 5.10 5.35
HIG 161118P00049000 P 11/18/16 49.0 6.10 6.30
HIG 161118P00050000 P 11/18/16 50.0 7.05 7.30
HIG 161118P00055000 P 11/18/16 55.0 11.80 12.35
HIG 161216C00021000 C 12/16/16 21.0 21.70 22.45
HIG 161216C00022000 C 12/16/16 22.0 20.70 23.10
HIG 161216C00023000 C 12/16/16 23.0 19.10 20.70
HIG 161216C00024000 C 12/16/16 24.0 18.70 19.30
HIG 161216C00025000 C 12/16/16 25.0 17.70 18.40
HIG 161216C00026000 C 12/16/16 26.0 16.70 17.30
HIG 161216C00027000 C 12/16/16 27.0 15.75 17.85
HIG 161216C00028000 C 12/16/16 28.0 14.75 15.30
HIG 161216C00029000 C 12/16/16 29.0 13.75 14.40
HIG 161216C00030000 C 12/16/16 30.0 12.75 13.40
HIG 161216C00031000 C 12/16/16 31.0 11.75 12.45
HIG 161216C00032000 C 12/16/16 32.0 10.80 11.30
HIG 161216C00033000 C 12/16/16 33.0 9.80 10.45
HIG 161216C00034000 C 12/16/16 34.0 8.85 9.35
HIG 161216C00035000 C 12/16/16 35.0 7.90 8.35
HIG 161216C00036000 C 12/16/16 36.0 6.95 7.40
HIG 161216C00037000 C 12/16/16 37.0 6.00 6.45
HIG 161216C00038000 C 12/16/16 38.0 5.10 5.65
HIG 161216C00039000 C 12/16/16 39.0 4.25 4.75
HIG 161216C00040000 C 12/16/16 40.0 3.45 3.75
HIG 161216C00041000 C 12/16/16 41.0 2.72 2.80
HIG 161216C00042000 C 12/16/16 42.0 2.07 2.13
HIG 161216C00043000 C 12/16/16 43.0 1.49 1.54
HIG 161216C00044000 C 12/16/16 44.0 1.03 1.07
HIG 161216C00045000 C 12/16/16 45.0 0.66 0.72
HIG 161216C00046000 C 12/16/16 46.0 0.41 0.48
HIG 161216C00047000 C 12/16/16 47.0 0.25 0.34
HIG 161216C00048000 C 12/16/16 48.0 0.15 0.22
HIG 161216C00049000 C 12/16/16 49.0 0.10 0.15
HIG 161216C00050000 C 12/16/16 50.0 0.06 0.10
HIG 161216C00055000 C 12/16/16 55.0 0.00 0.16
HIG 161216C00060000 C 12/16/16 60.0 0.00 0.11
HIG 161216C00065000 C 12/16/16 65.0 0.00 0.07
HIG 161216P00021000 P 12/16/16 21.0 0.00 0.07
HIG 161216P00022000 P 12/16/16 22.0 0.00 0.08
HIG 161216P00023000 P 12/16/16 23.0 0.01 0.08
HIG 161216P00024000 P 12/16/16 24.0 0.01 0.09
HIG 161216P00025000 P 12/16/16 25.0 0.02 0.08
HIG 161216P00026000 P 12/16/16 26.0 0.03 0.06
HIG 161216P00027000 P 12/16/16 27.0 0.04 0.07
HIG 161216P00028000 P 12/16/16 28.0 0.04 0.08
HIG 161216P00029000 P 12/16/16 29.0 0.06 0.11
HIG 161216P00030000 P 12/16/16 30.0 0.06 0.12
HIG 161216P00031000 P 12/16/16 31.0 0.07 0.14
HIG 161216P00032000 P 12/16/16 32.0 0.10 0.16
HIG 161216P00033000 P 12/16/16 33.0 0.13 0.18
HIG 161216P00034000 P 12/16/16 34.0 0.16 0.21
HIG 161216P00035000 P 12/16/16 35.0 0.20 0.26
HIG 161216P00036000 P 12/16/16 36.0 0.24 0.33
HIG 161216P00037000 P 12/16/16 37.0 0.31 0.39
HIG 161216P00038000 P 12/16/16 38.0 0.43 0.48
HIG 161216P00039000 P 12/16/16 39.0 0.58 0.62
HIG 161216P00040000 P 12/16/16 40.0 0.78 0.81
HIG 161216P00041000 P 12/16/16 41.0 1.01 1.12
HIG 161216P00042000 P 12/16/16 42.0 1.38 1.44
HIG 161216P00043000 P 12/16/16 43.0 1.83 1.87
HIG 161216P00044000 P 12/16/16 44.0 2.37 2.42
HIG 161216P00045000 P 12/16/16 45.0 2.93 3.10
HIG 161216P00046000 P 12/16/16 46.0 3.50 4.00
HIG 161216P00047000 P 12/16/16 47.0 4.35 4.80
HIG 161216P00048000 P 12/16/16 48.0 5.20 5.70
HIG 161216P00049000 P 12/16/16 49.0 6.15 6.65
HIG 161216P00050000 P 12/16/16 50.0 7.10 7.60
HIG 161216P00055000 P 12/16/16 55.0 11.90 12.50
HIG 161216P00060000 P 12/16/16 60.0 16.85 19.60
HIG 161216P00065000 P 12/16/16 65.0 21.35 22.50
HIG 170120C00020000 C 01/20/17 20.0 22.65 23.60
HIG 170120C00021000 C 01/20/17 21.0 21.20 22.40
HIG 170120C00022000 C 01/20/17 22.0 20.45 21.40
HIG 170120C00023000 C 01/20/17 23.0 19.45 20.40
HIG 170120C00024000 C 01/20/17 24.0 18.45 19.40
HIG 170120C00025000 C 01/20/17 25.0 17.45 18.40
HIG 170120C00026000 C 01/20/17 26.0 16.45 17.45
HIG 170120C00027000 C 01/20/17 27.0 15.45 16.45
HIG 170120C00028000 C 01/20/17 28.0 14.50 15.45
HIG 170120C00029000 C 01/20/17 29.0 13.70 14.45
HIG 170120C00030000 C 01/20/17 30.0 12.75 13.45
HIG 170120C00031000 C 01/20/17 31.0 11.80 12.35
HIG 170120C00032000 C 01/20/17 32.0 10.80 11.40
HIG 170120C00033000 C 01/20/17 33.0 9.85 10.40
HIG 170120C00034000 C 01/20/17 34.0 8.90 9.40
HIG 170120C00035000 C 01/20/17 35.0 7.95 8.55
HIG 170120C00036000 C 01/20/17 36.0 7.05 7.60
HIG 170120C00037000 C 01/20/17 37.0 6.15 6.60
HIG 170120C00038000 C 01/20/17 38.0 5.30 5.75
HIG 170120C00039000 C 01/20/17 39.0 4.45 4.90
HIG 170120C00040000 C 01/20/17 40.0 3.70 3.85
HIG 170120C00041000 C 01/20/17 41.0 3.00 3.15
HIG 170120C00042000 C 01/20/17 42.0 2.31 2.42
HIG 170120C00043000 C 01/20/17 43.0 1.76 1.82
HIG 170120C00044000 C 01/20/17 44.0 1.30 1.35
HIG 170120C00045000 C 01/20/17 45.0 0.90 0.98
HIG 170120C00046000 C 01/20/17 46.0 0.62 0.68
HIG 170120C00047000 C 01/20/17 47.0 0.42 0.49
HIG 170120C00048000 C 01/20/17 48.0 0.28 0.34
HIG 170120C00049000 C 01/20/17 49.0 0.18 0.26
HIG 170120C00050000 C 01/20/17 50.0 0.12 0.17
HIG 170120C00055000 C 01/20/17 55.0 0.01 0.03
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.02
HIG 170120C00065000 C 01/20/17 65.0 0.00 0.10
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.07
HIG 170120P00020000 P 01/20/17 20.0 0.01 0.09
HIG 170120P00021000 P 01/20/17 21.0 0.01 0.11
HIG 170120P00022000 P 01/20/17 22.0 0.04 0.10
HIG 170120P00023000 P 01/20/17 23.0 0.03 0.08
HIG 170120P00024000 P 01/20/17 24.0 0.04 0.08
HIG 170120P00025000 P 01/20/17 25.0 0.05 0.09
HIG 170120P00026000 P 01/20/17 26.0 0.06 0.11
HIG 170120P00027000 P 01/20/17 27.0 0.08 0.12
HIG 170120P00028000 P 01/20/17 28.0 0.08 0.13
HIG 170120P00029000 P 01/20/17 29.0 0.07 0.15
HIG 170120P00030000 P 01/20/17 30.0 0.11 0.17
HIG 170120P00031000 P 01/20/17 31.0 0.16 0.22
HIG 170120P00032000 P 01/20/17 32.0 0.19 0.24
HIG 170120P00033000 P 01/20/17 33.0 0.23 0.29
HIG 170120P00034000 P 01/20/17 34.0 0.23 0.34
HIG 170120P00035000 P 01/20/17 35.0 0.33 0.39
HIG 170120P00036000 P 01/20/17 36.0 0.41 0.47
HIG 170120P00037000 P 01/20/17 37.0 0.51 0.56
HIG 170120P00038000 P 01/20/17 38.0 0.64 0.71
HIG 170120P00039000 P 01/20/17 39.0 0.81 0.86
HIG 170120P00040000 P 01/20/17 40.0 1.03 1.09
HIG 170120P00041000 P 01/20/17 41.0 1.30 1.38
HIG 170120P00042000 P 01/20/17 42.0 1.63 1.74
HIG 170120P00043000 P 01/20/17 43.0 2.08 2.18
HIG 170120P00044000 P 01/20/17 44.0 2.57 2.71
HIG 170120P00045000 P 01/20/17 45.0 3.25 3.35
HIG 170120P00046000 P 01/20/17 46.0 3.80 4.20
HIG 170120P00047000 P 01/20/17 47.0 4.50 5.00
HIG 170120P00048000 P 01/20/17 48.0 5.35 5.85
HIG 170120P00049000 P 01/20/17 49.0 6.20 6.75
HIG 170120P00050000 P 01/20/17 50.0 7.10 7.70
HIG 170120P00055000 P 01/20/17 55.0 11.85 12.55
HIG 170120P00060000 P 01/20/17 60.0 16.80 17.80
HIG 170120P00065000 P 01/20/17 65.0 20.05 23.95
HIG 170120P00070000 P 01/20/17 70.0 26.80 27.80
HIG 170317C00020000 C 03/17/17 20.0 22.55 23.45
HIG 170317C00021000 C 03/17/17 21.0 21.40 22.45
HIG 170317C00022000 C 03/17/17 22.0 20.40 21.45
HIG 170317C00023000 C 03/17/17 23.0 19.40 20.45
HIG 170317C00024000 C 03/17/17 24.0 18.40 19.45
HIG 170317C00025000 C 03/17/17 25.0 17.45 18.50
HIG 170317C00026000 C 03/17/17 26.0 16.45 17.50
HIG 170317C00027000 C 03/17/17 27.0 15.45 16.50
HIG 170317C00028000 C 03/17/17 28.0 14.50 15.55
HIG 170317C00029000 C 03/17/17 29.0 13.75 14.55
HIG 170317C00030000 C 03/17/17 30.0 12.80 13.55
HIG 170317C00031000 C 03/17/17 31.0 11.85 12.65
HIG 170317C00032000 C 03/17/17 32.0 10.90 11.70
HIG 170317C00033000 C 03/17/17 33.0 9.95 10.70
HIG 170317C00034000 C 03/17/17 34.0 9.05 9.60
HIG 170317C00035000 C 03/17/17 35.0 8.15 8.70
HIG 170317C00036000 C 03/17/17 36.0 7.25 7.80
HIG 170317C00037000 C 03/17/17 37.0 6.40 6.95
HIG 170317C00038000 C 03/17/17 38.0 5.55 6.15
HIG 170317C00039000 C 03/17/17 39.0 4.80 5.35
HIG 170317C00040000 C 03/17/17 40.0 4.05 4.40
HIG 170317C00041000 C 03/17/17 41.0 3.45 3.70
HIG 170317C00042000 C 03/17/17 42.0 2.82 3.10
HIG 170317C00043000 C 03/17/17 43.0 2.27 2.52
HIG 170317C00044000 C 03/17/17 44.0 1.78 2.04
HIG 170317C00045000 C 03/17/17 45.0 1.42 1.64
HIG 170317C00046000 C 03/17/17 46.0 1.02 1.17
HIG 170317C00047000 C 03/17/17 47.0 0.76 0.99
HIG 170317C00048000 C 03/17/17 48.0 0.54 0.77
HIG 170317C00049000 C 03/17/17 49.0 0.40 0.60
HIG 170317C00050000 C 03/17/17 50.0 0.24 0.44
HIG 170317C00055000 C 03/17/17 55.0 0.01 0.34
HIG 170317C00060000 C 03/17/17 60.0 0.00 0.19
HIG 170317C00065000 C 03/17/17 65.0 0.00 0.14
HIG 170317P00020000 P 03/17/17 20.0 0.02 0.25
HIG 170317P00021000 P 03/17/17 21.0 0.00 0.32
HIG 170317P00022000 P 03/17/17 22.0 0.04 0.39
HIG 170317P00023000 P 03/17/17 23.0 0.05 0.45
HIG 170317P00024000 P 03/17/17 24.0 0.06 0.50
HIG 170317P00025000 P 03/17/17 25.0 0.08 0.50
HIG 170317P00026000 P 03/17/17 26.0 0.10 0.50
HIG 170317P00027000 P 03/17/17 27.0 0.13 0.50
HIG 170317P00028000 P 03/17/17 28.0 0.15 0.50
HIG 170317P00029000 P 03/17/17 29.0 0.19 0.50
HIG 170317P00030000 P 03/17/17 30.0 0.22 0.52
HIG 170317P00031000 P 03/17/17 31.0 0.27 0.56
HIG 170317P00032000 P 03/17/17 32.0 0.32 0.61
HIG 170317P00033000 P 03/17/17 33.0 0.32 0.67
HIG 170317P00034000 P 03/17/17 34.0 0.43 0.74
HIG 170317P00035000 P 03/17/17 35.0 0.56 0.77
HIG 170317P00036000 P 03/17/17 36.0 0.61 0.90
HIG 170317P00037000 P 03/17/17 37.0 0.83 1.05
HIG 170317P00038000 P 03/17/17 38.0 0.97 1.20
HIG 170317P00039000 P 03/17/17 39.0 1.18 1.45
HIG 170317P00040000 P 03/17/17 40.0 1.43 1.68
HIG 170317P00041000 P 03/17/17 41.0 1.76 2.04
HIG 170317P00042000 P 03/17/17 42.0 2.11 2.44
HIG 170317P00043000 P 03/17/17 43.0 2.53 2.87
HIG 170317P00044000 P 03/17/17 44.0 3.10 3.45
HIG 170317P00045000 P 03/17/17 45.0 3.65 4.05
HIG 170317P00046000 P 03/17/17 46.0 4.30 4.85
HIG 170317P00047000 P 03/17/17 47.0 5.00 5.60
HIG 170317P00048000 P 03/17/17 48.0 5.80 6.35
HIG 170317P00049000 P 03/17/17 49.0 6.60 7.20
HIG 170317P00050000 P 03/17/17 50.0 7.50 8.05
HIG 170317P00055000 P 03/17/17 55.0 11.95 12.75
HIG 170317P00060000 P 03/17/17 60.0 16.90 17.70
HIG 170317P00065000 P 03/17/17 65.0 21.85 23.05
HIG 180119C00020000 C 01/19/18 20.0 22.45 23.75
HIG 180119C00023000 C 01/19/18 23.0 19.10 20.95
HIG 180119C00025000 C 01/19/18 25.0 17.65 19.05
HIG 180119C00028000 C 01/19/18 28.0 14.90 16.25
HIG 180119C00030000 C 01/19/18 30.0 13.10 14.05
HIG 180119C00033000 C 01/19/18 33.0 10.50 11.60
HIG 180119C00035000 C 01/19/18 35.0 9.05 9.70
HIG 180119C00038000 C 01/19/18 38.0 6.75 7.85
HIG 180119C00040000 C 01/19/18 40.0 5.65 6.55
HIG 180119C00043000 C 01/19/18 43.0 3.85 4.65
HIG 180119C00045000 C 01/19/18 45.0 3.05 3.95
HIG 180119C00047000 C 01/19/18 47.0 2.17 3.05
HIG 180119C00050000 C 01/19/18 50.0 1.36 2.08
HIG 180119C00055000 C 01/19/18 55.0 0.53 1.08
HIG 180119C00060000 C 01/19/18 60.0 0.17 0.90
HIG 180119C00065000 C 01/19/18 65.0 0.02 0.51
HIG 180119P00020000 P 01/19/18 20.0 0.22 1.00
HIG 180119P00023000 P 01/19/18 23.0 0.37 1.00
HIG 180119P00025000 P 01/19/18 25.0 0.49 1.11
HIG 180119P00028000 P 01/19/18 28.0 0.73 1.35
HIG 180119P00030000 P 01/19/18 30.0 0.95 1.44
HIG 180119P00033000 P 01/19/18 33.0 1.38 1.94
HIG 180119P00035000 P 01/19/18 35.0 1.80 2.32
HIG 180119P00038000 P 01/19/18 38.0 2.60 3.15
HIG 180119P00040000 P 01/19/18 40.0 3.25 4.10
HIG 180119P00043000 P 01/19/18 43.0 4.50 5.35
HIG 180119P00045000 P 01/19/18 45.0 5.55 6.40
HIG 180119P00047000 P 01/19/18 47.0 6.65 7.75
HIG 180119P00050000 P 01/19/18 50.0 8.70 9.85
HIG 180119P00055000 P 01/19/18 55.0 12.75 13.95
HIG 180119P00060000 P 01/19/18 60.0 17.30 18.45
HIG 180119P00065000 P 01/19/18 65.0 21.70 23.60

OPRA data is delayed 15 minutes.