Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 140926C00027000 C 09/26/14 27.0 9.90 10.40
HIG 140926C00027500 C 09/26/14 27.5 9.40 9.90
HIG 140926C00028000 C 09/26/14 28.0 8.90 9.40
HIG 140926C00028500 C 09/26/14 28.5 8.40 8.90
HIG 140926C00029000 C 09/26/14 29.0 7.90 8.40
HIG 140926C00029500 C 09/26/14 29.5 7.40 7.90
HIG 140926C00030000 C 09/26/14 30.0 6.90 7.40
HIG 140926C00030500 C 09/26/14 30.5 6.40 6.90
HIG 140926C00031000 C 09/26/14 31.0 5.90 6.40
HIG 140926C00031500 C 09/26/14 31.5 5.40 5.90
HIG 140926C00032000 C 09/26/14 32.0 4.90 5.40
HIG 140926C00032500 C 09/26/14 32.5 4.40 4.90
HIG 140926C00033000 C 09/26/14 33.0 3.90 4.45
HIG 140926C00033500 C 09/26/14 33.5 3.40 3.95
HIG 140926C00034000 C 09/26/14 34.0 2.95 3.45
HIG 140926C00034500 C 09/26/14 34.5 2.45 2.91
HIG 140926C00035000 C 09/26/14 35.0 1.96 2.41
HIG 140926C00035500 C 09/26/14 35.5 1.47 1.90
HIG 140926C00036000 C 09/26/14 36.0 0.99 1.30
HIG 140926C00036500 C 09/26/14 36.5 0.61 0.72
HIG 140926C00037000 C 09/26/14 37.0 0.30 0.34
HIG 140926C00037500 C 09/26/14 37.5 0.10 0.12
HIG 140926C00038000 C 09/26/14 38.0 0.02 0.08
HIG 140926C00038500 C 09/26/14 38.5 0.00 0.04
HIG 140926C00039000 C 09/26/14 39.0 0.00 0.04
HIG 140926C00039500 C 09/26/14 39.5 0.00 0.04
HIG 140926C00040000 C 09/26/14 40.0 0.00 0.04
HIG 140926C00040500 C 09/26/14 40.5 0.00 0.04
HIG 140926C00041000 C 09/26/14 41.0 0.00 0.04
HIG 140926C00041500 C 09/26/14 41.5 0.00 0.03
HIG 140926C00042000 C 09/26/14 42.0 0.00 0.03
HIG 140926C00042500 C 09/26/14 42.5 0.00 0.03
HIG 140926C00043000 C 09/26/14 43.0 0.00 0.03
HIG 140926C00043500 C 09/26/14 43.5 0.00 0.03
HIG 140926C00044000 C 09/26/14 44.0 0.00 0.03
HIG 140926C00044500 C 09/26/14 44.5 0.00 0.03
HIG 140926C00045000 C 09/26/14 45.0 0.00 0.03
HIG 140926C00045500 C 09/26/14 45.5 0.00 0.03
HIG 140926C00046000 C 09/26/14 46.0 0.00 0.03
HIG 140926C00047000 C 09/26/14 47.0 0.00 0.03
HIG 140926C00048000 C 09/26/14 48.0 0.00 0.03
HIG 140926P00027000 P 09/26/14 27.0 0.00 0.03
HIG 140926P00027500 P 09/26/14 27.5 0.00 0.03
HIG 140926P00028000 P 09/26/14 28.0 0.00 0.03
HIG 140926P00028500 P 09/26/14 28.5 0.00 0.03
HIG 140926P00029000 P 09/26/14 29.0 0.00 0.03
HIG 140926P00029500 P 09/26/14 29.5 0.00 0.03
HIG 140926P00030000 P 09/26/14 30.0 0.00 0.03
HIG 140926P00030500 P 09/26/14 30.5 0.00 0.03
HIG 140926P00031000 P 09/26/14 31.0 0.00 0.03
HIG 140926P00031500 P 09/26/14 31.5 0.00 0.03
HIG 140926P00032000 P 09/26/14 32.0 0.00 0.04
HIG 140926P00032500 P 09/26/14 32.5 0.00 0.04
HIG 140926P00033000 P 09/26/14 33.0 0.00 0.06
HIG 140926P00033500 P 09/26/14 33.5 0.00 0.10
HIG 140926P00034000 P 09/26/14 34.0 0.00 0.07
HIG 140926P00034500 P 09/26/14 34.5 0.00 0.14
HIG 140926P00035000 P 09/26/14 35.0 0.00 0.14
HIG 140926P00035500 P 09/26/14 35.5 0.01 0.07
HIG 140926P00036000 P 09/26/14 36.0 0.01 0.09
HIG 140926P00036500 P 09/26/14 36.5 0.08 0.11
HIG 140926P00037000 P 09/26/14 37.0 0.19 0.25
HIG 140926P00037500 P 09/26/14 37.5 0.46 0.54
HIG 140926P00038000 P 09/26/14 38.0 0.74 1.09
HIG 140926P00038500 P 09/26/14 38.5 1.11 1.58
HIG 140926P00039000 P 09/26/14 39.0 1.60 2.08
HIG 140926P00039500 P 09/26/14 39.5 2.10 2.57
HIG 140926P00040000 P 09/26/14 40.0 2.59 3.10
HIG 140926P00040500 P 09/26/14 40.5 3.10 3.60
HIG 140926P00041000 P 09/26/14 41.0 3.65 4.10
HIG 140926P00041500 P 09/26/14 41.5 4.15 4.60
HIG 140926P00042000 P 09/26/14 42.0 4.65 5.10
HIG 140926P00042500 P 09/26/14 42.5 5.15 5.60
HIG 140926P00043000 P 09/26/14 43.0 5.65 6.10
HIG 140926P00043500 P 09/26/14 43.5 6.15 6.60
HIG 140926P00044000 P 09/26/14 44.0 6.65 7.10
HIG 140926P00044500 P 09/26/14 44.5 7.15 7.60
HIG 140926P00045000 P 09/26/14 45.0 7.65 8.10
HIG 140926P00045500 P 09/26/14 45.5 8.15 8.60
HIG 140926P00046000 P 09/26/14 46.0 8.65 9.10
HIG 140926P00047000 P 09/26/14 47.0 9.65 10.15
HIG 140926P00048000 P 09/26/14 48.0 10.65 11.10
HIG 141003C00028500 C 10/03/14 28.5 8.45 8.95
HIG 141003C00029000 C 10/03/14 29.0 7.95 8.45
HIG 141003C00029500 C 10/03/14 29.5 7.45 7.95
HIG 141003C00030000 C 10/03/14 30.0 6.95 7.45
HIG 141003C00030500 C 10/03/14 30.5 6.45 7.00
HIG 141003C00031000 C 10/03/14 31.0 5.95 6.50
HIG 141003C00031500 C 10/03/14 31.5 5.45 6.05
HIG 141003C00032000 C 10/03/14 32.0 4.95 5.55
HIG 141003C00032500 C 10/03/14 32.5 4.45 5.10
HIG 141003C00033000 C 10/03/14 33.0 3.95 4.55
HIG 141003C00033500 C 10/03/14 33.5 3.50 4.10
HIG 141003C00034000 C 10/03/14 34.0 3.00 3.60
HIG 141003C00034500 C 10/03/14 34.5 2.51 3.10
HIG 141003C00035000 C 10/03/14 35.0 2.03 2.44
HIG 141003C00035500 C 10/03/14 35.5 1.59 1.81
HIG 141003C00036000 C 10/03/14 36.0 1.12 1.28
HIG 141003C00036500 C 10/03/14 36.5 0.73 0.94
HIG 141003C00037000 C 10/03/14 37.0 0.46 0.58
HIG 141003C00037500 C 10/03/14 37.5 0.24 0.29
HIG 141003C00038000 C 10/03/14 38.0 0.08 0.13
HIG 141003C00038500 C 10/03/14 38.5 0.03 0.09
HIG 141003C00039000 C 10/03/14 39.0 0.00 0.05
HIG 141003C00039500 C 10/03/14 39.5 0.00 0.04
HIG 141003C00040000 C 10/03/14 40.0 0.00 0.04
HIG 141003C00040500 C 10/03/14 40.5 0.00 0.04
HIG 141003C00041000 C 10/03/14 41.0 0.00 0.04
HIG 141003C00041500 C 10/03/14 41.5 0.00 0.04
HIG 141003C00042000 C 10/03/14 42.0 0.00 0.04
HIG 141003C00042500 C 10/03/14 42.5 0.00 0.04
HIG 141003C00043000 C 10/03/14 43.0 0.00 0.04
HIG 141003C00043500 C 10/03/14 43.5 0.00 0.04
HIG 141003C00044000 C 10/03/14 44.0 0.00 0.03
HIG 141003C00044500 C 10/03/14 44.5 0.00 0.03
HIG 141003C00045000 C 10/03/14 45.0 0.00 0.03
HIG 141003C00045500 C 10/03/14 45.5 0.00 0.03
HIG 141003C00046000 C 10/03/14 46.0 0.00 0.03
HIG 141003P00028500 P 10/03/14 28.5 0.00 0.04
HIG 141003P00029000 P 10/03/14 29.0 0.00 0.04
HIG 141003P00029500 P 10/03/14 29.5 0.00 0.04
HIG 141003P00030000 P 10/03/14 30.0 0.00 0.04
HIG 141003P00030500 P 10/03/14 30.5 0.00 0.05
HIG 141003P00031000 P 10/03/14 31.0 0.00 0.06
HIG 141003P00031500 P 10/03/14 31.5 0.01 0.07
HIG 141003P00032000 P 10/03/14 32.0 0.01 0.05
HIG 141003P00032500 P 10/03/14 32.5 0.02 0.14
HIG 141003P00033000 P 10/03/14 33.0 0.03 0.14
HIG 141003P00033500 P 10/03/14 33.5 0.01 0.14
HIG 141003P00034000 P 10/03/14 34.0 0.01 0.13
HIG 141003P00034500 P 10/03/14 34.5 0.01 0.15
HIG 141003P00035000 P 10/03/14 35.0 0.03 0.15
HIG 141003P00035500 P 10/03/14 35.5 0.06 0.14
HIG 141003P00036000 P 10/03/14 36.0 0.13 0.17
HIG 141003P00036500 P 10/03/14 36.5 0.22 0.26
HIG 141003P00037000 P 10/03/14 37.0 0.36 0.42
HIG 141003P00037500 P 10/03/14 37.5 0.64 0.68
HIG 141003P00038000 P 10/03/14 38.0 0.83 1.15
HIG 141003P00038500 P 10/03/14 38.5 1.13 1.61
HIG 141003P00039000 P 10/03/14 39.0 1.57 2.09
HIG 141003P00039500 P 10/03/14 39.5 2.08 2.58
HIG 141003P00040000 P 10/03/14 40.0 2.59 3.10
HIG 141003P00040500 P 10/03/14 40.5 3.10 3.60
HIG 141003P00041000 P 10/03/14 41.0 3.60 4.10
HIG 141003P00041500 P 10/03/14 41.5 4.10 4.60
HIG 141003P00042000 P 10/03/14 42.0 4.60 5.10
HIG 141003P00042500 P 10/03/14 42.5 5.10 5.60
HIG 141003P00043000 P 10/03/14 43.0 5.65 6.10
HIG 141003P00043500 P 10/03/14 43.5 6.15 6.60
HIG 141003P00044000 P 10/03/14 44.0 6.65 7.10
HIG 141003P00044500 P 10/03/14 44.5 7.15 7.60
HIG 141003P00045000 P 10/03/14 45.0 7.65 8.10
HIG 141003P00045500 P 10/03/14 45.5 8.15 8.60
HIG 141003P00046000 P 10/03/14 46.0 8.65 9.10
HIG 141010C00029000 C 10/10/14 29.0 7.95 8.50
HIG 141010C00030000 C 10/10/14 30.0 6.95 7.55
HIG 141010C00030500 C 10/10/14 30.5 6.45 7.05
HIG 141010C00031000 C 10/10/14 31.0 5.95 6.60
HIG 141010C00031500 C 10/10/14 31.5 5.45 5.90
HIG 141010C00032000 C 10/10/14 32.0 5.00 5.60
HIG 141010C00032500 C 10/10/14 32.5 4.45 5.10
HIG 141010C00033000 C 10/10/14 33.0 4.00 4.60
HIG 141010C00033500 C 10/10/14 33.5 3.50 4.00
HIG 141010C00034000 C 10/10/14 34.0 3.00 3.45
HIG 141010C00034500 C 10/10/14 34.5 2.55 2.85
HIG 141010C00035000 C 10/10/14 35.0 2.09 2.65
HIG 141010C00035500 C 10/10/14 35.5 1.64 2.15
HIG 141010C00036000 C 10/10/14 36.0 1.26 1.53
HIG 141010C00036500 C 10/10/14 36.5 0.84 0.97
HIG 141010C00037000 C 10/10/14 37.0 0.53 0.69
HIG 141010C00037500 C 10/10/14 37.5 0.32 0.38
HIG 141010C00038000 C 10/10/14 38.0 0.16 0.24
HIG 141010C00038500 C 10/10/14 38.5 0.08 0.14
HIG 141010C00039000 C 10/10/14 39.0 0.03 0.12
HIG 141010C00039500 C 10/10/14 39.5 0.01 0.07
HIG 141010C00040000 C 10/10/14 40.0 0.00 0.05
HIG 141010C00040500 C 10/10/14 40.5 0.00 0.04
HIG 141010C00041000 C 10/10/14 41.0 0.00 0.04
HIG 141010C00041500 C 10/10/14 41.5 0.00 0.04
HIG 141010C00042000 C 10/10/14 42.0 0.00 0.04
HIG 141010C00042500 C 10/10/14 42.5 0.00 0.04
HIG 141010C00043000 C 10/10/14 43.0 0.00 0.04
HIG 141010C00043500 C 10/10/14 43.5 0.00 0.04
HIG 141010C00044000 C 10/10/14 44.0 0.00 0.04
HIG 141010C00044500 C 10/10/14 44.5 0.00 0.04
HIG 141010C00045000 C 10/10/14 45.0 0.00 0.04
HIG 141010C00045500 C 10/10/14 45.5 0.00 0.04
HIG 141010C00046000 C 10/10/14 46.0 0.00 0.04
HIG 141010P00029000 P 10/10/14 29.0 0.00 0.06
HIG 141010P00030000 P 10/10/14 30.0 0.00 0.10
HIG 141010P00030500 P 10/10/14 30.5 0.00 0.10
HIG 141010P00031000 P 10/10/14 31.0 0.01 0.15
HIG 141010P00031500 P 10/10/14 31.5 0.02 0.15
HIG 141010P00032000 P 10/10/14 32.0 0.02 0.15
HIG 141010P00032500 P 10/10/14 32.5 0.02 0.15
HIG 141010P00033000 P 10/10/14 33.0 0.02 0.15
HIG 141010P00033500 P 10/10/14 33.5 0.04 0.16
HIG 141010P00034000 P 10/10/14 34.0 0.04 0.18
HIG 141010P00034500 P 10/10/14 34.5 0.05 0.16
HIG 141010P00035000 P 10/10/14 35.0 0.08 0.17
HIG 141010P00035500 P 10/10/14 35.5 0.11 0.20
HIG 141010P00036000 P 10/10/14 36.0 0.17 0.27
HIG 141010P00036500 P 10/10/14 36.5 0.30 0.37
HIG 141010P00037000 P 10/10/14 37.0 0.45 0.54
HIG 141010P00037500 P 10/10/14 37.5 0.74 0.79
HIG 141010P00038000 P 10/10/14 38.0 0.83 1.24
HIG 141010P00038500 P 10/10/14 38.5 1.14 1.67
HIG 141010P00039000 P 10/10/14 39.0 1.57 2.13
HIG 141010P00039500 P 10/10/14 39.5 2.06 2.60
HIG 141010P00040000 P 10/10/14 40.0 2.57 3.10
HIG 141010P00040500 P 10/10/14 40.5 3.10 3.60
HIG 141010P00041000 P 10/10/14 41.0 3.60 4.10
HIG 141010P00041500 P 10/10/14 41.5 4.10 4.60
HIG 141010P00042000 P 10/10/14 42.0 4.60 5.15
HIG 141010P00042500 P 10/10/14 42.5 5.10 5.60
HIG 141010P00043000 P 10/10/14 43.0 5.60 6.15
HIG 141010P00043500 P 10/10/14 43.5 6.10 6.65
HIG 141010P00044000 P 10/10/14 44.0 6.60 7.10
HIG 141010P00044500 P 10/10/14 44.5 7.10 7.65
HIG 141010P00045000 P 10/10/14 45.0 7.65 8.10
HIG 141010P00045500 P 10/10/14 45.5 8.15 8.60
HIG 141010P00046000 P 10/10/14 46.0 8.65 9.10
HIG 141018C00027000 C 10/18/14 27.0 9.90 10.50
HIG 141018C00028000 C 10/18/14 28.0 8.90 9.55
HIG 141018C00029000 C 10/18/14 29.0 7.90 8.60
HIG 141018C00029500 C 10/18/14 29.5 7.45 8.10
HIG 141018C00030000 C 10/18/14 30.0 6.95 7.60
HIG 141018C00030500 C 10/18/14 30.5 6.45 7.10
HIG 141018C00031000 C 10/18/14 31.0 5.95 6.60
HIG 141018C00031500 C 10/18/14 31.5 5.50 6.10
HIG 141018C00032000 C 10/18/14 32.0 5.00 5.60
HIG 141018C00032500 C 10/18/14 32.5 4.50 5.10
HIG 141018C00033000 C 10/18/14 33.0 4.00 4.65
HIG 141018C00033500 C 10/18/14 33.5 3.55 4.15
HIG 141018C00034000 C 10/18/14 34.0 3.10 3.35
HIG 141018C00034500 C 10/18/14 34.5 2.61 3.15
HIG 141018C00035000 C 10/18/14 35.0 2.18 2.68
HIG 141018C00035500 C 10/18/14 35.5 1.78 2.16
HIG 141018C00036000 C 10/18/14 36.0 1.38 1.51
HIG 141018C00036500 C 10/18/14 36.5 1.00 1.05
HIG 141018C00037000 C 10/18/14 37.0 0.69 0.72
HIG 141018C00037500 C 10/18/14 37.5 0.44 0.46
HIG 141018C00038000 C 10/18/14 38.0 0.25 0.28
HIG 141018C00038500 C 10/18/14 38.5 0.13 0.17
HIG 141018C00039000 C 10/18/14 39.0 0.07 0.14
HIG 141018C00039500 C 10/18/14 39.5 0.03 0.09
HIG 141018C00040000 C 10/18/14 40.0 0.02 0.07
HIG 141018C00040500 C 10/18/14 40.5 0.01 0.05
HIG 141018C00041000 C 10/18/14 41.0 0.00 0.05
HIG 141018C00041500 C 10/18/14 41.5 0.00 0.05
HIG 141018C00042000 C 10/18/14 42.0 0.00 0.04
HIG 141018C00042500 C 10/18/14 42.5 0.00 0.04
HIG 141018C00043000 C 10/18/14 43.0 0.00 0.04
HIG 141018C00043500 C 10/18/14 43.5 0.00 0.04
HIG 141018C00044000 C 10/18/14 44.0 0.00 0.04
HIG 141018C00044500 C 10/18/14 44.5 0.00 0.04
HIG 141018C00045000 C 10/18/14 45.0 0.00 0.04
HIG 141018C00045500 C 10/18/14 45.5 0.00 0.04
HIG 141018C00046000 C 10/18/14 46.0 0.00 0.04
HIG 141018C00046500 C 10/18/14 46.5 0.00 0.04
HIG 141018C00047000 C 10/18/14 47.0 0.00 0.04
HIG 141018P00027000 P 10/18/14 27.0 0.00 0.04
HIG 141018P00028000 P 10/18/14 28.0 0.00 0.08
HIG 141018P00029000 P 10/18/14 29.0 0.02 0.11
HIG 141018P00029500 P 10/18/14 29.5 0.02 0.09
HIG 141018P00030000 P 10/18/14 30.0 0.01 0.09
HIG 141018P00030500 P 10/18/14 30.5 0.03 0.06
HIG 141018P00031000 P 10/18/14 31.0 0.03 0.11
HIG 141018P00031500 P 10/18/14 31.5 0.03 0.11
HIG 141018P00032000 P 10/18/14 32.0 0.04 0.11
HIG 141018P00032500 P 10/18/14 32.5 0.06 0.12
HIG 141018P00033000 P 10/18/14 33.0 0.08 0.11
HIG 141018P00033500 P 10/18/14 33.5 0.10 0.13
HIG 141018P00034000 P 10/18/14 34.0 0.11 0.18
HIG 141018P00034500 P 10/18/14 34.5 0.13 0.18
HIG 141018P00035000 P 10/18/14 35.0 0.16 0.19
HIG 141018P00035500 P 10/18/14 35.5 0.21 0.25
HIG 141018P00036000 P 10/18/14 36.0 0.29 0.33
HIG 141018P00036500 P 10/18/14 36.5 0.39 0.46
HIG 141018P00037000 P 10/18/14 37.0 0.59 0.64
HIG 141018P00037500 P 10/18/14 37.5 0.81 0.89
HIG 141018P00038000 P 10/18/14 38.0 1.11 1.23
HIG 141018P00038500 P 10/18/14 38.5 1.30 1.69
HIG 141018P00039000 P 10/18/14 39.0 1.60 2.13
HIG 141018P00039500 P 10/18/14 39.5 2.06 2.61
HIG 141018P00040000 P 10/18/14 40.0 2.56 3.10
HIG 141018P00040500 P 10/18/14 40.5 3.10 3.60
HIG 141018P00041000 P 10/18/14 41.0 3.60 4.10
HIG 141018P00041500 P 10/18/14 41.5 4.10 4.60
HIG 141018P00042000 P 10/18/14 42.0 4.60 5.10
HIG 141018P00042500 P 10/18/14 42.5 5.10 5.60
HIG 141018P00043000 P 10/18/14 43.0 5.60 6.10
HIG 141018P00043500 P 10/18/14 43.5 6.10 6.60
HIG 141018P00044000 P 10/18/14 44.0 6.60 7.10
HIG 141018P00044500 P 10/18/14 44.5 7.10 7.60
HIG 141018P00045000 P 10/18/14 45.0 7.60 8.15
HIG 141018P00045500 P 10/18/14 45.5 8.10 8.60
HIG 141018P00046000 P 10/18/14 46.0 8.60 9.15
HIG 141018P00046500 P 10/18/14 46.5 9.10 9.65
HIG 141018P00047000 P 10/18/14 47.0 9.65 10.10
HIG 141024C00029000 C 10/24/14 29.0 7.95 8.60
HIG 141024C00029500 C 10/24/14 29.5 7.45 8.10
HIG 141024C00030000 C 10/24/14 30.0 6.95 7.60
HIG 141024C00030500 C 10/24/14 30.5 6.45 7.10
HIG 141024C00031000 C 10/24/14 31.0 6.00 6.60
HIG 141024C00031500 C 10/24/14 31.5 5.50 6.10
HIG 141024C00032000 C 10/24/14 32.0 5.00 5.60
HIG 141024C00032500 C 10/24/14 32.5 4.55 5.15
HIG 141024C00033000 C 10/24/14 33.0 4.05 4.65
HIG 141024C00033500 C 10/24/14 33.5 3.55 4.20
HIG 141024C00034000 C 10/24/14 34.0 3.05 3.70
HIG 141024C00034500 C 10/24/14 34.5 2.65 3.20
HIG 141024C00035000 C 10/24/14 35.0 2.20 2.72
HIG 141024C00035500 C 10/24/14 35.5 1.78 2.09
HIG 141024C00036000 C 10/24/14 36.0 1.39 1.60
HIG 141024C00036500 C 10/24/14 36.5 1.03 1.23
HIG 141024C00037000 C 10/24/14 37.0 0.73 0.89
HIG 141024C00037500 C 10/24/14 37.5 0.49 0.61
HIG 141024C00038000 C 10/24/14 38.0 0.33 0.40
HIG 141024C00038500 C 10/24/14 38.5 0.18 0.29
HIG 141024C00039000 C 10/24/14 39.0 0.10 0.20
HIG 141024C00039500 C 10/24/14 39.5 0.05 0.10
HIG 141024C00040000 C 10/24/14 40.0 0.02 0.09
HIG 141024C00040500 C 10/24/14 40.5 0.01 0.07
HIG 141024C00041000 C 10/24/14 41.0 0.00 0.06
HIG 141024C00041500 C 10/24/14 41.5 0.00 0.05
HIG 141024C00042000 C 10/24/14 42.0 0.00 0.05
HIG 141024C00042500 C 10/24/14 42.5 0.00 0.05
HIG 141024C00043000 C 10/24/14 43.0 0.00 0.04
HIG 141024C00043500 C 10/24/14 43.5 0.00 0.04
HIG 141024C00044000 C 10/24/14 44.0 0.00 0.04
HIG 141024C00044500 C 10/24/14 44.5 0.00 0.04
HIG 141024C00045000 C 10/24/14 45.0 0.00 0.04
HIG 141024C00045500 C 10/24/14 45.5 0.00 0.04
HIG 141024C00046000 C 10/24/14 46.0 0.00 0.04
HIG 141024P00029000 P 10/24/14 29.0 0.03 0.12
HIG 141024P00029500 P 10/24/14 29.5 0.04 0.13
HIG 141024P00030000 P 10/24/14 30.0 0.04 0.12
HIG 141024P00030500 P 10/24/14 30.5 0.04 0.12
HIG 141024P00031000 P 10/24/14 31.0 0.04 0.13
HIG 141024P00031500 P 10/24/14 31.5 0.05 0.13
HIG 141024P00032000 P 10/24/14 32.0 0.05 0.14
HIG 141024P00032500 P 10/24/14 32.5 0.06 0.14
HIG 141024P00033000 P 10/24/14 33.0 0.08 0.16
HIG 141024P00033500 P 10/24/14 33.5 0.11 0.18
HIG 141024P00034000 P 10/24/14 34.0 0.13 0.21
HIG 141024P00034500 P 10/24/14 34.5 0.15 0.24
HIG 141024P00035000 P 10/24/14 35.0 0.18 0.29
HIG 141024P00035500 P 10/24/14 35.5 0.27 0.33
HIG 141024P00036000 P 10/24/14 36.0 0.32 0.43
HIG 141024P00036500 P 10/24/14 36.5 0.44 0.57
HIG 141024P00037000 P 10/24/14 37.0 0.65 0.77
HIG 141024P00037500 P 10/24/14 37.5 0.81 1.03
HIG 141024P00038000 P 10/24/14 38.0 1.03 1.38
HIG 141024P00038500 P 10/24/14 38.5 1.29 1.76
HIG 141024P00039000 P 10/24/14 39.0 1.67 2.18
HIG 141024P00039500 P 10/24/14 39.5 2.09 2.63
HIG 141024P00040000 P 10/24/14 40.0 2.55 3.15
HIG 141024P00040500 P 10/24/14 40.5 3.05 3.60
HIG 141024P00041000 P 10/24/14 41.0 3.60 4.10
HIG 141024P00041500 P 10/24/14 41.5 4.10 4.60
HIG 141024P00042000 P 10/24/14 42.0 4.60 5.10
HIG 141024P00042500 P 10/24/14 42.5 5.10 5.60
HIG 141024P00043000 P 10/24/14 43.0 5.60 6.10
HIG 141024P00043500 P 10/24/14 43.5 6.10 6.60
HIG 141024P00044000 P 10/24/14 44.0 6.60 7.10
HIG 141024P00044500 P 10/24/14 44.5 7.10 7.60
HIG 141024P00045000 P 10/24/14 45.0 7.60 8.10
HIG 141024P00045500 P 10/24/14 45.5 8.10 8.60
HIG 141024P00046000 P 10/24/14 46.0 8.60 9.10
HIG 141031C00029000 C 10/31/14 29.0 7.95 8.60
HIG 141031C00030000 C 10/31/14 30.0 6.95 7.65
HIG 141031C00031000 C 10/31/14 31.0 6.00 6.65
HIG 141031C00031500 C 10/31/14 31.5 5.50 6.15
HIG 141031C00032000 C 10/31/14 32.0 5.05 5.65
HIG 141031C00032500 C 10/31/14 32.5 4.60 5.20
HIG 141031C00033000 C 10/31/14 33.0 4.15 4.75
HIG 141031C00033500 C 10/31/14 33.5 3.65 4.25
HIG 141031C00034000 C 10/31/14 34.0 3.20 3.75
HIG 141031C00034500 C 10/31/14 34.5 2.79 3.30
HIG 141031C00035000 C 10/31/14 35.0 2.36 2.85
HIG 141031C00035500 C 10/31/14 35.5 1.95 2.27
HIG 141031C00036000 C 10/31/14 36.0 1.57 1.79
HIG 141031C00036500 C 10/31/14 36.5 1.24 1.43
HIG 141031C00037000 C 10/31/14 37.0 0.96 1.11
HIG 141031C00037500 C 10/31/14 37.5 0.70 0.83
HIG 141031C00038000 C 10/31/14 38.0 0.49 0.59
HIG 141031C00038500 C 10/31/14 38.5 0.34 0.41
HIG 141031C00039000 C 10/31/14 39.0 0.22 0.28
HIG 141031C00039500 C 10/31/14 39.5 0.14 0.25
HIG 141031C00040000 C 10/31/14 40.0 0.09 0.19
HIG 141031C00040500 C 10/31/14 40.5 0.05 0.14
HIG 141031C00041000 C 10/31/14 41.0 0.02 0.11
HIG 141031C00041500 C 10/31/14 41.5 0.01 0.09
HIG 141031C00042000 C 10/31/14 42.0 0.01 0.09
HIG 141031C00042500 C 10/31/14 42.5 0.01 0.09
HIG 141031C00043000 C 10/31/14 43.0 0.00 0.09
HIG 141031C00043500 C 10/31/14 43.5 0.00 0.09
HIG 141031C00044000 C 10/31/14 44.0 0.00 0.09
HIG 141031C00044500 C 10/31/14 44.5 0.00 0.09
HIG 141031C00045000 C 10/31/14 45.0 0.00 0.08
HIG 141031C00045500 C 10/31/14 45.5 0.00 0.07
HIG 141031C00046000 C 10/31/14 46.0 0.00 0.07
HIG 141031P00029000 P 10/31/14 29.0 0.02 0.14
HIG 141031P00030000 P 10/31/14 30.0 0.05 0.16
HIG 141031P00031000 P 10/31/14 31.0 0.07 0.16
HIG 141031P00031500 P 10/31/14 31.5 0.08 0.18
HIG 141031P00032000 P 10/31/14 32.0 0.10 0.20
HIG 141031P00032500 P 10/31/14 32.5 0.11 0.22
HIG 141031P00033000 P 10/31/14 33.0 0.15 0.24
HIG 141031P00033500 P 10/31/14 33.5 0.18 0.27
HIG 141031P00034000 P 10/31/14 34.0 0.21 0.31
HIG 141031P00034500 P 10/31/14 34.5 0.25 0.36
HIG 141031P00035000 P 10/31/14 35.0 0.31 0.44
HIG 141031P00035500 P 10/31/14 35.5 0.39 0.54
HIG 141031P00036000 P 10/31/14 36.0 0.47 0.66
HIG 141031P00036500 P 10/31/14 36.5 0.59 0.82
HIG 141031P00037000 P 10/31/14 37.0 0.75 0.98
HIG 141031P00037500 P 10/31/14 37.5 0.99 1.26
HIG 141031P00038000 P 10/31/14 38.0 1.18 1.57
HIG 141031P00038500 P 10/31/14 38.5 1.48 1.91
HIG 141031P00039000 P 10/31/14 39.0 1.81 2.30
HIG 141031P00039500 P 10/31/14 39.5 2.20 2.72
HIG 141031P00040000 P 10/31/14 40.0 2.62 3.20
HIG 141031P00040500 P 10/31/14 40.5 3.05 3.70
HIG 141031P00041000 P 10/31/14 41.0 3.55 4.20
HIG 141031P00041500 P 10/31/14 41.5 4.05 4.70
HIG 141031P00042000 P 10/31/14 42.0 4.55 5.20
HIG 141031P00042500 P 10/31/14 42.5 5.05 5.65
HIG 141031P00043000 P 10/31/14 43.0 5.55 6.20
HIG 141031P00043500 P 10/31/14 43.5 6.05 6.70
HIG 141031P00044000 P 10/31/14 44.0 6.55 7.15
HIG 141031P00044500 P 10/31/14 44.5 7.05 7.70
HIG 141031P00045000 P 10/31/14 45.0 7.55 8.25
HIG 141031P00045500 P 10/31/14 45.5 8.05 8.70
HIG 141031P00046000 P 10/31/14 46.0 8.55 9.10
HIG 141122C00030000 C 11/22/14 30.0 7.05 7.65
HIG 141122C00031000 C 11/22/14 31.0 6.05 6.65
HIG 141122C00032000 C 11/22/14 32.0 5.10 5.70
HIG 141122C00033000 C 11/22/14 33.0 4.15 4.75
HIG 141122C00034000 C 11/22/14 34.0 3.30 3.85
HIG 141122C00035000 C 11/22/14 35.0 2.48 2.95
HIG 141122C00036000 C 11/22/14 36.0 1.75 2.16
HIG 141122C00037000 C 11/22/14 37.0 1.14 1.26
HIG 141122C00038000 C 11/22/14 38.0 0.67 0.79
HIG 141122C00039000 C 11/22/14 39.0 0.37 0.48
HIG 141122C00040000 C 11/22/14 40.0 0.16 0.27
HIG 141122C00041000 C 11/22/14 41.0 0.07 0.15
HIG 141122C00042000 C 11/22/14 42.0 0.05 0.09
HIG 141122C00043000 C 11/22/14 43.0 0.02 0.09
HIG 141122C00044000 C 11/22/14 44.0 0.01 0.07
HIG 141122C00045000 C 11/22/14 45.0 0.00 0.07
HIG 141122C00046000 C 11/22/14 46.0 0.00 0.06
HIG 141122P00030000 P 11/22/14 30.0 0.08 0.16
HIG 141122P00031000 P 11/22/14 31.0 0.10 0.19
HIG 141122P00032000 P 11/22/14 32.0 0.13 0.23
HIG 141122P00033000 P 11/22/14 33.0 0.19 0.30
HIG 141122P00034000 P 11/22/14 34.0 0.28 0.38
HIG 141122P00035000 P 11/22/14 35.0 0.47 0.52
HIG 141122P00036000 P 11/22/14 36.0 0.72 0.77
HIG 141122P00037000 P 11/22/14 37.0 1.07 1.15
HIG 141122P00038000 P 11/22/14 38.0 1.55 1.73
HIG 141122P00039000 P 11/22/14 39.0 1.97 2.43
HIG 141122P00040000 P 11/22/14 40.0 2.73 3.25
HIG 141122P00041000 P 11/22/14 41.0 3.60 4.20
HIG 141122P00042000 P 11/22/14 42.0 4.55 5.20
HIG 141122P00043000 P 11/22/14 43.0 5.55 6.20
HIG 141122P00044000 P 11/22/14 44.0 6.55 7.15
HIG 141122P00045000 P 11/22/14 45.0 7.55 8.20
HIG 141122P00046000 P 11/22/14 46.0 8.60 9.10
HIG 141220C00021000 C 12/20/14 21.0 15.85 16.50
HIG 141220C00023000 C 12/20/14 23.0 13.85 14.65
HIG 141220C00024000 C 12/20/14 24.0 12.90 13.60
HIG 141220C00025000 C 12/20/14 25.0 11.90 12.65
HIG 141220C00026000 C 12/20/14 26.0 10.90 11.65
HIG 141220C00027000 C 12/20/14 27.0 9.95 10.65
HIG 141220C00028000 C 12/20/14 28.0 8.95 9.65
HIG 141220C00029000 C 12/20/14 29.0 7.95 8.65
HIG 141220C00030000 C 12/20/14 30.0 7.05 7.65
HIG 141220C00031000 C 12/20/14 31.0 6.05 6.70
HIG 141220C00032000 C 12/20/14 32.0 5.10 5.70
HIG 141220C00033000 C 12/20/14 33.0 4.20 4.80
HIG 141220C00034000 C 12/20/14 34.0 3.35 3.90
HIG 141220C00035000 C 12/20/14 35.0 2.55 3.05
HIG 141220C00036000 C 12/20/14 36.0 1.88 2.06
HIG 141220C00037000 C 12/20/14 37.0 1.31 1.39
HIG 141220C00038000 C 12/20/14 38.0 0.84 0.93
HIG 141220C00039000 C 12/20/14 39.0 0.51 0.58
HIG 141220C00040000 C 12/20/14 40.0 0.28 0.34
HIG 141220C00041000 C 12/20/14 41.0 0.15 0.24
HIG 141220C00042000 C 12/20/14 42.0 0.06 0.15
HIG 141220C00043000 C 12/20/14 43.0 0.04 0.13
HIG 141220C00044000 C 12/20/14 44.0 0.02 0.08
HIG 141220C00045000 C 12/20/14 45.0 0.01 0.10
HIG 141220C00046000 C 12/20/14 46.0 0.00 0.07
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.05
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.08
HIG 141220P00024000 P 12/20/14 24.0 0.01 0.12
HIG 141220P00025000 P 12/20/14 25.0 0.01 0.16
HIG 141220P00026000 P 12/20/14 26.0 0.04 0.12
HIG 141220P00027000 P 12/20/14 27.0 0.05 0.16
HIG 141220P00028000 P 12/20/14 28.0 0.06 0.14
HIG 141220P00029000 P 12/20/14 29.0 0.07 0.21
HIG 141220P00030000 P 12/20/14 30.0 0.09 0.19
HIG 141220P00031000 P 12/20/14 31.0 0.13 0.23
HIG 141220P00032000 P 12/20/14 32.0 0.21 0.29
HIG 141220P00033000 P 12/20/14 33.0 0.30 0.37
HIG 141220P00034000 P 12/20/14 34.0 0.45 0.50
HIG 141220P00035000 P 12/20/14 35.0 0.64 0.71
HIG 141220P00036000 P 12/20/14 36.0 0.92 1.03
HIG 141220P00037000 P 12/20/14 37.0 1.31 1.41
HIG 141220P00038000 P 12/20/14 38.0 1.83 2.03
HIG 141220P00039000 P 12/20/14 39.0 2.35 2.71
HIG 141220P00040000 P 12/20/14 40.0 3.00 3.55
HIG 141220P00041000 P 12/20/14 41.0 3.80 4.45
HIG 141220P00042000 P 12/20/14 42.0 4.75 5.35
HIG 141220P00043000 P 12/20/14 43.0 5.65 6.40
HIG 141220P00044000 P 12/20/14 44.0 6.65 7.35
HIG 141220P00045000 P 12/20/14 45.0 7.65 8.35
HIG 141220P00046000 P 12/20/14 46.0 8.65 9.25
HIG 150117C00013000 C 01/17/15 13.0 23.85 24.45
HIG 150117C00015000 C 01/17/15 15.0 21.85 22.45
HIG 150117C00018000 C 01/17/15 18.0 18.85 19.45
HIG 150117C00019000 C 01/17/15 19.0 17.35 19.10
HIG 150117C00020000 C 01/17/15 20.0 16.85 17.50
HIG 150117C00021000 C 01/17/15 21.0 15.90 16.50
HIG 150117C00022000 C 01/17/15 22.0 14.90 15.50
HIG 150117C00024000 C 01/17/15 24.0 12.95 13.60
HIG 150117C00025000 C 01/17/15 25.0 11.95 12.60
HIG 150117C00026000 C 01/17/15 26.0 10.95 11.65
HIG 150117C00027000 C 01/17/15 27.0 10.00 10.60
HIG 150117C00028000 C 01/17/15 28.0 9.00 9.60
HIG 150117C00029000 C 01/17/15 29.0 8.00 8.65
HIG 150117C00030000 C 01/17/15 30.0 7.05 7.65
HIG 150117C00031000 C 01/17/15 31.0 6.10 6.70
HIG 150117C00032000 C 01/17/15 32.0 5.20 5.75
HIG 150117C00033000 C 01/17/15 33.0 4.30 4.85
HIG 150117C00034000 C 01/17/15 34.0 3.45 3.95
HIG 150117C00035000 C 01/17/15 35.0 2.72 3.15
HIG 150117C00036000 C 01/17/15 36.0 2.09 2.15
HIG 150117C00037000 C 01/17/15 37.0 1.51 1.59
HIG 150117C00038000 C 01/17/15 38.0 1.04 1.10
HIG 150117C00039000 C 01/17/15 39.0 0.68 0.74
HIG 150117C00040000 C 01/17/15 40.0 0.43 0.55
HIG 150117C00041000 C 01/17/15 41.0 0.25 0.43
HIG 150117C00042000 C 01/17/15 42.0 0.13 0.26
HIG 150117C00043000 C 01/17/15 43.0 0.09 0.18
HIG 150117C00044000 C 01/17/15 44.0 0.03 0.13
HIG 150117C00045000 C 01/17/15 45.0 0.02 0.12
HIG 150117C00046000 C 01/17/15 46.0 0.02 0.09
HIG 150117C00047000 C 01/17/15 47.0 0.01 0.07
HIG 150117C00048000 C 01/17/15 48.0 0.00 0.05
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.05
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.04
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
HIG 150117P00018000 P 01/17/15 18.0 0.01 0.04
HIG 150117P00019000 P 01/17/15 19.0 0.01 0.04
HIG 150117P00020000 P 01/17/15 20.0 0.01 0.04
HIG 150117P00021000 P 01/17/15 21.0 0.01 0.05
HIG 150117P00022000 P 01/17/15 22.0 0.02 0.07
HIG 150117P00024000 P 01/17/15 24.0 0.02 0.14
HIG 150117P00025000 P 01/17/15 25.0 0.03 0.14
HIG 150117P00026000 P 01/17/15 26.0 0.03 0.16
HIG 150117P00027000 P 01/17/15 27.0 0.06 0.17
HIG 150117P00028000 P 01/17/15 28.0 0.08 0.16
HIG 150117P00029000 P 01/17/15 29.0 0.09 0.19
HIG 150117P00030000 P 01/17/15 30.0 0.13 0.25
HIG 150117P00031000 P 01/17/15 31.0 0.19 0.28
HIG 150117P00032000 P 01/17/15 32.0 0.24 0.38
HIG 150117P00033000 P 01/17/15 33.0 0.35 0.48
HIG 150117P00034000 P 01/17/15 34.0 0.56 0.65
HIG 150117P00035000 P 01/17/15 35.0 0.82 0.90
HIG 150117P00036000 P 01/17/15 36.0 1.11 1.19
HIG 150117P00037000 P 01/17/15 37.0 1.52 1.61
HIG 150117P00038000 P 01/17/15 38.0 2.04 2.18
HIG 150117P00039000 P 01/17/15 39.0 2.66 2.80
HIG 150117P00040000 P 01/17/15 40.0 3.15 3.65
HIG 150117P00041000 P 01/17/15 41.0 3.95 4.50
HIG 150117P00042000 P 01/17/15 42.0 4.85 5.40
HIG 150117P00043000 P 01/17/15 43.0 5.75 6.35
HIG 150117P00044000 P 01/17/15 44.0 6.70 7.35
HIG 150117P00045000 P 01/17/15 45.0 7.70 8.30
HIG 150117P00046000 P 01/17/15 46.0 8.65 9.30
HIG 150117P00047000 P 01/17/15 47.0 9.65 10.40
HIG 150117P00048000 P 01/17/15 48.0 10.65 11.50
HIG 150117P00049000 P 01/17/15 49.0 11.65 12.55
HIG 150117P00050000 P 01/17/15 50.0 12.65 13.35
HIG 150320C00019000 C 03/20/15 19.0 17.80 18.50
HIG 150320C00020000 C 03/20/15 20.0 16.40 17.85
HIG 150320C00021000 C 03/20/15 21.0 15.75 16.55
HIG 150320C00023000 C 03/20/15 23.0 13.75 14.60
HIG 150320C00024000 C 03/20/15 24.0 12.65 13.65
HIG 150320C00025000 C 03/20/15 25.0 11.70 12.65
HIG 150320C00026000 C 03/20/15 26.0 10.90 11.75
HIG 150320C00027000 C 03/20/15 27.0 10.00 10.65
HIG 150320C00028000 C 03/20/15 28.0 9.00 9.80
HIG 150320C00029000 C 03/20/15 29.0 8.05 8.80
HIG 150320C00030000 C 03/20/15 30.0 7.15 7.75
HIG 150320C00031000 C 03/20/15 31.0 6.25 6.85
HIG 150320C00032000 C 03/20/15 32.0 5.35 5.95
HIG 150320C00033000 C 03/20/15 33.0 4.55 5.10
HIG 150320C00034000 C 03/20/15 34.0 3.75 4.35
HIG 150320C00035000 C 03/20/15 35.0 3.05 3.55
HIG 150320C00036000 C 03/20/15 36.0 2.42 2.68
HIG 150320C00037000 C 03/20/15 37.0 1.95 2.06
HIG 150320C00038000 C 03/20/15 38.0 1.45 1.61
HIG 150320C00039000 C 03/20/15 39.0 1.06 1.22
HIG 150320C00040000 C 03/20/15 40.0 0.78 0.94
HIG 150320C00041000 C 03/20/15 41.0 0.56 0.77
HIG 150320C00042000 C 03/20/15 42.0 0.41 0.48
HIG 150320C00043000 C 03/20/15 43.0 0.27 0.44
HIG 150320C00044000 C 03/20/15 44.0 0.17 0.27
HIG 150320C00045000 C 03/20/15 45.0 0.07 0.31
HIG 150320C00046000 C 03/20/15 46.0 0.04 0.26
HIG 150320C00047000 C 03/20/15 47.0 0.02 0.20
HIG 150320C00048000 C 03/20/15 48.0 0.01 0.16
HIG 150320C00049000 C 03/20/15 49.0 0.03 0.11
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.08
HIG 150320P00020000 P 03/20/15 20.0 0.02 0.11
HIG 150320P00021000 P 03/20/15 21.0 0.01 0.15
HIG 150320P00023000 P 03/20/15 23.0 0.03 0.19
HIG 150320P00024000 P 03/20/15 24.0 0.04 0.21
HIG 150320P00025000 P 03/20/15 25.0 0.07 0.22
HIG 150320P00026000 P 03/20/15 26.0 0.09 0.22
HIG 150320P00027000 P 03/20/15 27.0 0.14 0.26
HIG 150320P00028000 P 03/20/15 28.0 0.17 0.31
HIG 150320P00029000 P 03/20/15 29.0 0.21 0.38
HIG 150320P00030000 P 03/20/15 30.0 0.29 0.46
HIG 150320P00031000 P 03/20/15 31.0 0.38 0.57
HIG 150320P00032000 P 03/20/15 32.0 0.51 0.75
HIG 150320P00033000 P 03/20/15 33.0 0.68 0.93
HIG 150320P00034000 P 03/20/15 34.0 0.90 1.12
HIG 150320P00035000 P 03/20/15 35.0 1.29 1.40
HIG 150320P00036000 P 03/20/15 36.0 1.65 1.79
HIG 150320P00037000 P 03/20/15 37.0 2.10 2.25
HIG 150320P00038000 P 03/20/15 38.0 2.62 2.77
HIG 150320P00039000 P 03/20/15 39.0 3.05 3.55
HIG 150320P00040000 P 03/20/15 40.0 3.65 4.25
HIG 150320P00041000 P 03/20/15 41.0 4.40 5.00
HIG 150320P00042000 P 03/20/15 42.0 5.20 5.80
HIG 150320P00043000 P 03/20/15 43.0 6.05 6.70
HIG 150320P00044000 P 03/20/15 44.0 6.95 7.70
HIG 150320P00045000 P 03/20/15 45.0 7.90 8.65
HIG 150320P00046000 P 03/20/15 46.0 8.75 9.60
HIG 150320P00047000 P 03/20/15 47.0 9.70 10.55
HIG 150320P00048000 P 03/20/15 48.0 10.75 11.65
HIG 150320P00049000 P 03/20/15 49.0 11.65 12.65
HIG 160115C00018000 C 01/15/16 18.0 18.75 19.60
HIG 160115C00020000 C 01/15/16 20.0 16.75 17.55
HIG 160115C00023000 C 01/15/16 23.0 13.75 14.75
HIG 160115C00025000 C 01/15/16 25.0 12.00 13.05
HIG 160115C00028000 C 01/15/16 28.0 9.10 10.40
HIG 160115C00030000 C 01/15/16 30.0 7.45 9.05
HIG 160115C00032000 C 01/15/16 32.0 6.40 7.65
HIG 160115C00035000 C 01/15/16 35.0 4.40 5.60
HIG 160115C00037000 C 01/15/16 37.0 3.35 4.15
HIG 160115C00040000 C 01/15/16 40.0 2.20 2.40
HIG 160115C00042000 C 01/15/16 42.0 1.57 2.31
HIG 160115C00045000 C 01/15/16 45.0 0.87 1.44
HIG 160115C00047000 C 01/15/16 47.0 0.33 1.13
HIG 160115C00050000 C 01/15/16 50.0 0.30 0.70
HIG 160115P00018000 P 01/15/16 18.0 0.10 0.33
HIG 160115P00020000 P 01/15/16 20.0 0.18 0.42
HIG 160115P00023000 P 01/15/16 23.0 0.33 0.62
HIG 160115P00025000 P 01/15/16 25.0 0.52 0.84
HIG 160115P00028000 P 01/15/16 28.0 0.88 1.32
HIG 160115P00030000 P 01/15/16 30.0 1.29 1.79
HIG 160115P00032000 P 01/15/16 32.0 1.80 2.53
HIG 160115P00035000 P 01/15/16 35.0 2.83 3.40
HIG 160115P00037000 P 01/15/16 37.0 3.65 4.35
HIG 160115P00040000 P 01/15/16 40.0 5.30 6.30
HIG 160115P00042000 P 01/15/16 42.0 6.20 7.75
HIG 160115P00045000 P 01/15/16 45.0 8.90 10.05
HIG 160115P00047000 P 01/15/16 47.0 10.35 11.75
HIG 160115P00050000 P 01/15/16 50.0 12.90 14.40

OPRA data is delayed 15 minutes.