Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150605C00030000 C 06/05/15 30.0 10.90 11.50
HIG 150605C00032000 C 06/05/15 32.0 8.95 9.55
HIG 150605C00033000 C 06/05/15 33.0 7.95 8.50
HIG 150605C00033500 C 06/05/15 33.5 7.45 7.95
HIG 150605C00034000 C 06/05/15 34.0 6.95 7.50
HIG 150605C00034500 C 06/05/15 34.5 6.45 7.05
HIG 150605C00035000 C 06/05/15 35.0 5.95 6.50
HIG 150605C00035500 C 06/05/15 35.5 5.45 6.00
HIG 150605C00036000 C 06/05/15 36.0 4.95 5.45
HIG 150605C00036500 C 06/05/15 36.5 4.45 5.00
HIG 150605C00037000 C 06/05/15 37.0 3.95 4.50
HIG 150605C00037500 C 06/05/15 37.5 3.50 3.95
HIG 150605C00038000 C 06/05/15 38.0 3.00 3.50
HIG 150605C00038500 C 06/05/15 38.5 2.51 2.98
HIG 150605C00039000 C 06/05/15 39.0 2.03 2.48
HIG 150605C00039500 C 06/05/15 39.5 1.53 1.99
HIG 150605C00040000 C 06/05/15 40.0 1.08 1.42
HIG 150605C00040500 C 06/05/15 40.5 0.68 0.89
HIG 150605C00041000 C 06/05/15 41.0 0.39 0.44
HIG 150605C00041500 C 06/05/15 41.5 0.16 0.19
HIG 150605C00042000 C 06/05/15 42.0 0.04 0.12
HIG 150605C00042500 C 06/05/15 42.5 0.01 0.05
HIG 150605C00043000 C 06/05/15 43.0 0.00 0.05
HIG 150605C00043500 C 06/05/15 43.5 0.00 0.04
HIG 150605C00044000 C 06/05/15 44.0 0.00 0.04
HIG 150605C00044500 C 06/05/15 44.5 0.00 0.04
HIG 150605C00045000 C 06/05/15 45.0 0.00 0.04
HIG 150605C00045500 C 06/05/15 45.5 0.00 0.04
HIG 150605C00046000 C 06/05/15 46.0 0.00 0.04
HIG 150605C00046500 C 06/05/15 46.5 0.00 0.04
HIG 150605C00047000 C 06/05/15 47.0 0.00 0.04
HIG 150605C00047500 C 06/05/15 47.5 0.00 0.04
HIG 150605C00048000 C 06/05/15 48.0 0.00 0.04
HIG 150605C00048500 C 06/05/15 48.5 0.00 0.04
HIG 150605C00049000 C 06/05/15 49.0 0.00 0.04
HIG 150605C00049500 C 06/05/15 49.5 0.00 0.04
HIG 150605C00050000 C 06/05/15 50.0 0.00 0.04
HIG 150605P00030000 P 06/05/15 30.0 0.00 0.03
HIG 150605P00032000 P 06/05/15 32.0 0.00 0.03
HIG 150605P00033000 P 06/05/15 33.0 0.00 0.04
HIG 150605P00033500 P 06/05/15 33.5 0.00 0.04
HIG 150605P00034000 P 06/05/15 34.0 0.00 0.04
HIG 150605P00034500 P 06/05/15 34.5 0.00 0.04
HIG 150605P00035000 P 06/05/15 35.0 0.00 0.04
HIG 150605P00035500 P 06/05/15 35.5 0.00 0.05
HIG 150605P00036000 P 06/05/15 36.0 0.01 0.04
HIG 150605P00036500 P 06/05/15 36.5 0.01 0.08
HIG 150605P00037000 P 06/05/15 37.0 0.01 0.08
HIG 150605P00037500 P 06/05/15 37.5 0.01 0.08
HIG 150605P00038000 P 06/05/15 38.0 0.01 0.13
HIG 150605P00038500 P 06/05/15 38.5 0.01 0.13
HIG 150605P00039000 P 06/05/15 39.0 0.01 0.13
HIG 150605P00039500 P 06/05/15 39.5 0.02 0.12
HIG 150605P00040000 P 06/05/15 40.0 0.08 0.11
HIG 150605P00040500 P 06/05/15 40.5 0.13 0.16
HIG 150605P00041000 P 06/05/15 41.0 0.26 0.29
HIG 150605P00041500 P 06/05/15 41.5 0.50 0.56
HIG 150605P00042000 P 06/05/15 42.0 0.69 1.09
HIG 150605P00042500 P 06/05/15 42.5 1.10 1.57
HIG 150605P00043000 P 06/05/15 43.0 1.59 2.05
HIG 150605P00043500 P 06/05/15 43.5 2.07 2.55
HIG 150605P00044000 P 06/05/15 44.0 2.60 3.05
HIG 150605P00044500 P 06/05/15 44.5 3.05 3.55
HIG 150605P00045000 P 06/05/15 45.0 3.55 4.05
HIG 150605P00045500 P 06/05/15 45.5 4.05 4.55
HIG 150605P00046000 P 06/05/15 46.0 4.55 5.05
HIG 150605P00046500 P 06/05/15 46.5 5.05 5.55
HIG 150605P00047000 P 06/05/15 47.0 5.55 6.05
HIG 150605P00047500 P 06/05/15 47.5 6.05 6.55
HIG 150605P00048000 P 06/05/15 48.0 6.55 7.05
HIG 150605P00048500 P 06/05/15 48.5 7.05 7.60
HIG 150605P00049000 P 06/05/15 49.0 7.55 8.10
HIG 150605P00049500 P 06/05/15 49.5 8.05 8.55
HIG 150605P00050000 P 06/05/15 50.0 8.55 9.10
HIG 150612C00030000 C 06/12/15 30.0 10.95 11.50
HIG 150612C00033000 C 06/12/15 33.0 7.95 8.55
HIG 150612C00033500 C 06/12/15 33.5 7.50 8.00
HIG 150612C00034000 C 06/12/15 34.0 6.95 7.50
HIG 150612C00034500 C 06/12/15 34.5 6.50 7.00
HIG 150612C00035000 C 06/12/15 35.0 6.00 6.50
HIG 150612C00035500 C 06/12/15 35.5 5.50 6.00
HIG 150612C00036000 C 06/12/15 36.0 5.00 5.55
HIG 150612C00036500 C 06/12/15 36.5 4.50 5.05
HIG 150612C00037000 C 06/12/15 37.0 4.00 4.55
HIG 150612C00037500 C 06/12/15 37.5 3.50 4.05
HIG 150612C00038000 C 06/12/15 38.0 3.05 3.55
HIG 150612C00038500 C 06/12/15 38.5 2.55 3.05
HIG 150612C00039000 C 06/12/15 39.0 2.07 2.52
HIG 150612C00039500 C 06/12/15 39.5 1.64 2.04
HIG 150612C00040000 C 06/12/15 40.0 1.21 1.45
HIG 150612C00040500 C 06/12/15 40.5 0.80 0.97
HIG 150612C00041000 C 06/12/15 41.0 0.54 0.62
HIG 150612C00041500 C 06/12/15 41.5 0.29 0.34
HIG 150612C00042000 C 06/12/15 42.0 0.13 0.17
HIG 150612C00042500 C 06/12/15 42.5 0.05 0.10
HIG 150612C00043000 C 06/12/15 43.0 0.01 0.05
HIG 150612C00043500 C 06/12/15 43.5 0.00 0.05
HIG 150612C00044000 C 06/12/15 44.0 0.00 0.05
HIG 150612C00044500 C 06/12/15 44.5 0.00 0.05
HIG 150612C00045000 C 06/12/15 45.0 0.00 0.04
HIG 150612C00045500 C 06/12/15 45.5 0.00 0.04
HIG 150612C00046000 C 06/12/15 46.0 0.00 0.04
HIG 150612C00046500 C 06/12/15 46.5 0.00 0.04
HIG 150612C00047000 C 06/12/15 47.0 0.00 0.04
HIG 150612C00047500 C 06/12/15 47.5 0.00 0.04
HIG 150612C00048000 C 06/12/15 48.0 0.00 0.04
HIG 150612C00048500 C 06/12/15 48.5 0.00 0.04
HIG 150612C00049000 C 06/12/15 49.0 0.00 0.04
HIG 150612C00049500 C 06/12/15 49.5 0.00 0.04
HIG 150612C00050000 C 06/12/15 50.0 0.00 0.04
HIG 150612P00030000 P 06/12/15 30.0 0.00 0.04
HIG 150612P00033000 P 06/12/15 33.0 0.00 0.05
HIG 150612P00033500 P 06/12/15 33.5 0.00 0.05
HIG 150612P00034000 P 06/12/15 34.0 0.01 0.06
HIG 150612P00034500 P 06/12/15 34.5 0.02 0.07
HIG 150612P00035000 P 06/12/15 35.0 0.03 0.04
HIG 150612P00035500 P 06/12/15 35.5 0.01 0.13
HIG 150612P00036000 P 06/12/15 36.0 0.02 0.13
HIG 150612P00036500 P 06/12/15 36.5 0.03 0.13
HIG 150612P00037000 P 06/12/15 37.0 0.05 0.08
HIG 150612P00037500 P 06/12/15 37.5 0.03 0.13
HIG 150612P00038000 P 06/12/15 38.0 0.03 0.13
HIG 150612P00038500 P 06/12/15 38.5 0.04 0.14
HIG 150612P00039000 P 06/12/15 39.0 0.05 0.16
HIG 150612P00039500 P 06/12/15 39.5 0.10 0.20
HIG 150612P00040000 P 06/12/15 40.0 0.16 0.19
HIG 150612P00040500 P 06/12/15 40.5 0.23 0.29
HIG 150612P00041000 P 06/12/15 41.0 0.40 0.45
HIG 150612P00041500 P 06/12/15 41.5 0.58 0.69
HIG 150612P00042000 P 06/12/15 42.0 0.87 1.11
HIG 150612P00042500 P 06/12/15 42.5 1.13 1.59
HIG 150612P00043000 P 06/12/15 43.0 1.61 2.06
HIG 150612P00043500 P 06/12/15 43.5 2.08 2.55
HIG 150612P00044000 P 06/12/15 44.0 2.55 3.05
HIG 150612P00044500 P 06/12/15 44.5 3.05 3.55
HIG 150612P00045000 P 06/12/15 45.0 3.55 4.05
HIG 150612P00045500 P 06/12/15 45.5 4.05 4.55
HIG 150612P00046000 P 06/12/15 46.0 4.55 5.05
HIG 150612P00046500 P 06/12/15 46.5 5.05 5.55
HIG 150612P00047000 P 06/12/15 47.0 5.55 6.05
HIG 150612P00047500 P 06/12/15 47.5 6.05 6.55
HIG 150612P00048000 P 06/12/15 48.0 6.55 7.05
HIG 150612P00048500 P 06/12/15 48.5 7.05 7.60
HIG 150612P00049000 P 06/12/15 49.0 7.55 8.05
HIG 150612P00049500 P 06/12/15 49.5 8.05 8.55
HIG 150612P00050000 P 06/12/15 50.0 8.55 9.05
HIG 150619C00019000 C 06/19/15 19.0 21.85 22.55
HIG 150619C00020000 C 06/19/15 20.0 20.75 21.55
HIG 150619C00021000 C 06/19/15 21.0 19.75 20.60
HIG 150619C00022000 C 06/19/15 22.0 18.70 19.55
HIG 150619C00023000 C 06/19/15 23.0 17.70 18.60
HIG 150619C00024000 C 06/19/15 24.0 16.70 17.60
HIG 150619C00025000 C 06/19/15 25.0 15.95 16.50
HIG 150619C00026000 C 06/19/15 26.0 14.75 15.60
HIG 150619C00027000 C 06/19/15 27.0 13.80 14.50
HIG 150619C00028000 C 06/19/15 28.0 12.95 13.50
HIG 150619C00029000 C 06/19/15 29.0 11.75 12.60
HIG 150619C00030000 C 06/19/15 30.0 10.95 11.50
HIG 150619C00031000 C 06/19/15 31.0 9.95 10.50
HIG 150619C00032000 C 06/19/15 32.0 8.95 9.45
HIG 150619C00033000 C 06/19/15 33.0 7.95 8.65
HIG 150619C00033500 C 06/19/15 33.5 7.50 8.00
HIG 150619C00034000 C 06/19/15 34.0 7.00 7.50
HIG 150619C00034500 C 06/19/15 34.5 6.50 7.00
HIG 150619C00035000 C 06/19/15 35.0 6.00 6.55
HIG 150619C00035500 C 06/19/15 35.5 5.50 6.00
HIG 150619C00036000 C 06/19/15 36.0 5.00 5.55
HIG 150619C00036500 C 06/19/15 36.5 4.50 5.00
HIG 150619C00037000 C 06/19/15 37.0 4.05 4.50
HIG 150619C00037500 C 06/19/15 37.5 3.55 4.05
HIG 150619C00038000 C 06/19/15 38.0 3.05 3.55
HIG 150619C00038500 C 06/19/15 38.5 2.60 3.05
HIG 150619C00039000 C 06/19/15 39.0 2.14 2.56
HIG 150619C00039500 C 06/19/15 39.5 1.71 1.88
HIG 150619C00040000 C 06/19/15 40.0 1.37 1.46
HIG 150619C00040500 C 06/19/15 40.5 0.90 1.11
HIG 150619C00041000 C 06/19/15 41.0 0.66 0.68
HIG 150619C00041500 C 06/19/15 41.5 0.40 0.44
HIG 150619C00042000 C 06/19/15 42.0 0.22 0.25
HIG 150619C00042500 C 06/19/15 42.5 0.10 0.15
HIG 150619C00043000 C 06/19/15 43.0 0.05 0.12
HIG 150619C00043500 C 06/19/15 43.5 0.01 0.09
HIG 150619C00044000 C 06/19/15 44.0 0.00 0.06
HIG 150619C00044500 C 06/19/15 44.5 0.00 0.05
HIG 150619C00045000 C 06/19/15 45.0 0.00 0.05
HIG 150619C00045500 C 06/19/15 45.5 0.00 0.05
HIG 150619C00046000 C 06/19/15 46.0 0.00 0.05
HIG 150619C00046500 C 06/19/15 46.5 0.00 0.05
HIG 150619C00047000 C 06/19/15 47.0 0.00 0.04
HIG 150619C00047500 C 06/19/15 47.5 0.00 0.04
HIG 150619C00048000 C 06/19/15 48.0 0.00 0.04
HIG 150619C00048500 C 06/19/15 48.5 0.00 0.04
HIG 150619C00049000 C 06/19/15 49.0 0.00 0.04
HIG 150619C00049500 C 06/19/15 49.5 0.00 0.04
HIG 150619C00050000 C 06/19/15 50.0 0.00 0.04
HIG 150619P00019000 P 06/19/15 19.0 0.00 0.04
HIG 150619P00020000 P 06/19/15 20.0 0.00 0.04
HIG 150619P00021000 P 06/19/15 21.0 0.00 0.04
HIG 150619P00022000 P 06/19/15 22.0 0.00 0.04
HIG 150619P00023000 P 06/19/15 23.0 0.00 0.02
HIG 150619P00024000 P 06/19/15 24.0 0.00 0.02
HIG 150619P00025000 P 06/19/15 25.0 0.00 0.02
HIG 150619P00026000 P 06/19/15 26.0 0.00 0.02
HIG 150619P00027000 P 06/19/15 27.0 0.00 0.03
HIG 150619P00028000 P 06/19/15 28.0 0.01 0.03
HIG 150619P00029000 P 06/19/15 29.0 0.00 0.03
HIG 150619P00030000 P 06/19/15 30.0 0.00 0.03
HIG 150619P00031000 P 06/19/15 31.0 0.00 0.03
HIG 150619P00032000 P 06/19/15 32.0 0.00 0.03
HIG 150619P00033000 P 06/19/15 33.0 0.01 0.04
HIG 150619P00033500 P 06/19/15 33.5 0.02 0.05
HIG 150619P00034000 P 06/19/15 34.0 0.02 0.04
HIG 150619P00034500 P 06/19/15 34.5 0.03 0.10
HIG 150619P00035000 P 06/19/15 35.0 0.04 0.08
HIG 150619P00035500 P 06/19/15 35.5 0.05 0.06
HIG 150619P00036000 P 06/19/15 36.0 0.06 0.08
HIG 150619P00036500 P 06/19/15 36.5 0.05 0.11
HIG 150619P00037000 P 06/19/15 37.0 0.06 0.13
HIG 150619P00037500 P 06/19/15 37.5 0.06 0.13
HIG 150619P00038000 P 06/19/15 38.0 0.06 0.14
HIG 150619P00038500 P 06/19/15 38.5 0.08 0.16
HIG 150619P00039000 P 06/19/15 39.0 0.09 0.18
HIG 150619P00039500 P 06/19/15 39.5 0.18 0.21
HIG 150619P00040000 P 06/19/15 40.0 0.25 0.28
HIG 150619P00040500 P 06/19/15 40.5 0.36 0.39
HIG 150619P00041000 P 06/19/15 41.0 0.51 0.55
HIG 150619P00041500 P 06/19/15 41.5 0.75 0.80
HIG 150619P00042000 P 06/19/15 42.0 0.97 1.10
HIG 150619P00042500 P 06/19/15 42.5 1.24 1.63
HIG 150619P00043000 P 06/19/15 43.0 1.66 2.08
HIG 150619P00043500 P 06/19/15 43.5 2.12 2.57
HIG 150619P00044000 P 06/19/15 44.0 2.59 3.05
HIG 150619P00044500 P 06/19/15 44.5 3.10 3.55
HIG 150619P00045000 P 06/19/15 45.0 3.55 4.05
HIG 150619P00045500 P 06/19/15 45.5 4.00 4.55
HIG 150619P00046000 P 06/19/15 46.0 4.55 5.05
HIG 150619P00046500 P 06/19/15 46.5 5.05 5.55
HIG 150619P00047000 P 06/19/15 47.0 5.55 6.05
HIG 150619P00047500 P 06/19/15 47.5 6.05 6.55
HIG 150619P00048000 P 06/19/15 48.0 6.55 7.05
HIG 150619P00048500 P 06/19/15 48.5 7.05 7.55
HIG 150619P00049000 P 06/19/15 49.0 7.55 8.05
HIG 150619P00049500 P 06/19/15 49.5 8.05 8.55
HIG 150619P00050000 P 06/19/15 50.0 8.55 9.05
HIG 150626C00025000 C 06/26/15 25.0 15.95 16.55
HIG 150626C00030000 C 06/26/15 30.0 10.95 11.50
HIG 150626C00033000 C 06/26/15 33.0 8.00 8.60
HIG 150626C00033500 C 06/26/15 33.5 7.50 8.10
HIG 150626C00034000 C 06/26/15 34.0 7.00 7.55
HIG 150626C00034500 C 06/26/15 34.5 6.50 7.05
HIG 150626C00035000 C 06/26/15 35.0 6.00 6.55
HIG 150626C00035500 C 06/26/15 35.5 5.50 6.10
HIG 150626C00036000 C 06/26/15 36.0 5.05 5.55
HIG 150626C00036500 C 06/26/15 36.5 4.55 5.10
HIG 150626C00037000 C 06/26/15 37.0 4.05 4.60
HIG 150626C00037500 C 06/26/15 37.5 3.60 4.05
HIG 150626C00038000 C 06/26/15 38.0 3.10 3.60
HIG 150626C00038500 C 06/26/15 38.5 2.63 3.10
HIG 150626C00039000 C 06/26/15 39.0 2.18 2.61
HIG 150626C00039500 C 06/26/15 39.5 1.73 2.16
HIG 150626C00040000 C 06/26/15 40.0 1.47 1.74
HIG 150626C00040500 C 06/26/15 40.5 1.06 1.20
HIG 150626C00041000 C 06/26/15 41.0 0.76 0.82
HIG 150626C00041500 C 06/26/15 41.5 0.49 0.57
HIG 150626C00042000 C 06/26/15 42.0 0.27 0.36
HIG 150626C00042500 C 06/26/15 42.5 0.17 0.20
HIG 150626C00043000 C 06/26/15 43.0 0.08 0.13
HIG 150626C00043500 C 06/26/15 43.5 0.03 0.09
HIG 150626C00044000 C 06/26/15 44.0 0.01 0.09
HIG 150626C00044500 C 06/26/15 44.5 0.01 0.06
HIG 150626C00045000 C 06/26/15 45.0 0.00 0.05
HIG 150626C00045500 C 06/26/15 45.5 0.00 0.05
HIG 150626C00046000 C 06/26/15 46.0 0.00 0.05
HIG 150626C00046500 C 06/26/15 46.5 0.00 0.05
HIG 150626C00047000 C 06/26/15 47.0 0.00 0.05
HIG 150626C00047500 C 06/26/15 47.5 0.00 0.05
HIG 150626C00048000 C 06/26/15 48.0 0.00 0.05
HIG 150626C00048500 C 06/26/15 48.5 0.00 0.04
HIG 150626C00049000 C 06/26/15 49.0 0.00 0.05
HIG 150626C00049500 C 06/26/15 49.5 0.00 0.04
HIG 150626C00050000 C 06/26/15 50.0 0.00 0.04
HIG 150626P00025000 P 06/26/15 25.0 0.00 0.04
HIG 150626P00030000 P 06/26/15 30.0 0.00 0.05
HIG 150626P00033000 P 06/26/15 33.0 0.01 0.13
HIG 150626P00033500 P 06/26/15 33.5 0.01 0.13
HIG 150626P00034000 P 06/26/15 34.0 0.02 0.13
HIG 150626P00034500 P 06/26/15 34.5 0.03 0.13
HIG 150626P00035000 P 06/26/15 35.0 0.03 0.13
HIG 150626P00035500 P 06/26/15 35.5 0.04 0.13
HIG 150626P00036000 P 06/26/15 36.0 0.05 0.12
HIG 150626P00036500 P 06/26/15 36.5 0.05 0.15
HIG 150626P00037000 P 06/26/15 37.0 0.06 0.16
HIG 150626P00037500 P 06/26/15 37.5 0.07 0.18
HIG 150626P00038000 P 06/26/15 38.0 0.09 0.20
HIG 150626P00038500 P 06/26/15 38.5 0.10 0.23
HIG 150626P00039000 P 06/26/15 39.0 0.16 0.27
HIG 150626P00039500 P 06/26/15 39.5 0.23 0.27
HIG 150626P00040000 P 06/26/15 40.0 0.31 0.36
HIG 150626P00040500 P 06/26/15 40.5 0.41 0.57
HIG 150626P00041000 P 06/26/15 41.0 0.60 0.65
HIG 150626P00041500 P 06/26/15 41.5 0.79 0.96
HIG 150626P00042000 P 06/26/15 42.0 1.08 1.29
HIG 150626P00042500 P 06/26/15 42.5 1.29 1.68
HIG 150626P00043000 P 06/26/15 43.0 1.69 2.11
HIG 150626P00043500 P 06/26/15 43.5 2.14 2.59
HIG 150626P00044000 P 06/26/15 44.0 2.60 3.10
HIG 150626P00044500 P 06/26/15 44.5 3.05 3.55
HIG 150626P00045000 P 06/26/15 45.0 3.55 4.05
HIG 150626P00045500 P 06/26/15 45.5 4.05 4.60
HIG 150626P00046000 P 06/26/15 46.0 4.50 5.10
HIG 150626P00046500 P 06/26/15 46.5 5.05 5.55
HIG 150626P00047000 P 06/26/15 47.0 5.55 6.10
HIG 150626P00047500 P 06/26/15 47.5 6.05 6.60
HIG 150626P00048000 P 06/26/15 48.0 6.55 7.10
HIG 150626P00048500 P 06/26/15 48.5 7.05 7.60
HIG 150626P00049000 P 06/26/15 49.0 7.55 8.10
HIG 150626P00049500 P 06/26/15 49.5 8.05 8.60
HIG 150626P00050000 P 06/26/15 50.0 8.55 9.10
HIG 150702C00034000 C 07/02/15 34.0 7.00 7.55
HIG 150702C00035000 C 07/02/15 35.0 6.05 6.55
HIG 150702C00035500 C 07/02/15 35.5 5.55 6.05
HIG 150702C00036000 C 07/02/15 36.0 5.05 5.55
HIG 150702C00036500 C 07/02/15 36.5 4.55 5.10
HIG 150702C00037000 C 07/02/15 37.0 4.05 4.60
HIG 150702C00037500 C 07/02/15 37.5 3.60 4.10
HIG 150702C00038000 C 07/02/15 38.0 3.15 3.60
HIG 150702C00038500 C 07/02/15 38.5 2.67 3.15
HIG 150702C00039000 C 07/02/15 39.0 2.24 2.68
HIG 150702C00039500 C 07/02/15 39.5 1.83 2.23
HIG 150702C00040000 C 07/02/15 40.0 1.51 1.69
HIG 150702C00040500 C 07/02/15 40.5 1.12 1.29
HIG 150702C00041000 C 07/02/15 41.0 0.85 0.93
HIG 150702C00041500 C 07/02/15 41.5 0.51 0.67
HIG 150702C00042000 C 07/02/15 42.0 0.33 0.46
HIG 150702C00042500 C 07/02/15 42.5 0.19 0.34
HIG 150702C00043000 C 07/02/15 43.0 0.10 0.21
HIG 150702C00043500 C 07/02/15 43.5 0.04 0.16
HIG 150702C00044000 C 07/02/15 44.0 0.02 0.13
HIG 150702C00044500 C 07/02/15 44.5 0.02 0.08
HIG 150702C00045000 C 07/02/15 45.0 0.00 0.06
HIG 150702C00045500 C 07/02/15 45.5 0.00 0.05
HIG 150702C00046000 C 07/02/15 46.0 0.00 0.05
HIG 150702C00046500 C 07/02/15 46.5 0.00 0.05
HIG 150702C00047000 C 07/02/15 47.0 0.00 0.05
HIG 150702C00047500 C 07/02/15 47.5 0.00 0.05
HIG 150702C00048000 C 07/02/15 48.0 0.00 0.05
HIG 150702C00048500 C 07/02/15 48.5 0.00 0.05
HIG 150702C00049000 C 07/02/15 49.0 0.00 0.05
HIG 150702C00049500 C 07/02/15 49.5 0.00 0.05
HIG 150702C00050000 C 07/02/15 50.0 0.00 0.04
HIG 150702P00034000 P 07/02/15 34.0 0.02 0.14
HIG 150702P00035000 P 07/02/15 35.0 0.04 0.14
HIG 150702P00035500 P 07/02/15 35.5 0.05 0.14
HIG 150702P00036000 P 07/02/15 36.0 0.05 0.14
HIG 150702P00036500 P 07/02/15 36.5 0.07 0.17
HIG 150702P00037000 P 07/02/15 37.0 0.07 0.18
HIG 150702P00037500 P 07/02/15 37.5 0.09 0.21
HIG 150702P00038000 P 07/02/15 38.0 0.10 0.24
HIG 150702P00038500 P 07/02/15 38.5 0.15 0.27
HIG 150702P00039000 P 07/02/15 39.0 0.20 0.31
HIG 150702P00039500 P 07/02/15 39.5 0.26 0.38
HIG 150702P00040000 P 07/02/15 40.0 0.34 0.48
HIG 150702P00040500 P 07/02/15 40.5 0.49 0.60
HIG 150702P00041000 P 07/02/15 41.0 0.64 0.77
HIG 150702P00041500 P 07/02/15 41.5 0.85 1.03
HIG 150702P00042000 P 07/02/15 42.0 1.13 1.38
HIG 150702P00042500 P 07/02/15 42.5 1.35 1.73
HIG 150702P00043000 P 07/02/15 43.0 1.73 2.15
HIG 150702P00043500 P 07/02/15 43.5 2.15 2.60
HIG 150702P00044000 P 07/02/15 44.0 2.60 3.10
HIG 150702P00044500 P 07/02/15 44.5 3.05 3.60
HIG 150702P00045000 P 07/02/15 45.0 3.55 4.05
HIG 150702P00045500 P 07/02/15 45.5 4.05 4.55
HIG 150702P00046000 P 07/02/15 46.0 4.55 5.05
HIG 150702P00046500 P 07/02/15 46.5 5.00 5.55
HIG 150702P00047000 P 07/02/15 47.0 5.55 6.05
HIG 150702P00047500 P 07/02/15 47.5 6.05 6.55
HIG 150702P00048000 P 07/02/15 48.0 6.55 7.05
HIG 150702P00048500 P 07/02/15 48.5 7.05 7.55
HIG 150702P00049000 P 07/02/15 49.0 7.55 8.05
HIG 150702P00049500 P 07/02/15 49.5 8.05 8.55
HIG 150702P00050000 P 07/02/15 50.0 8.55 9.05
HIG 150710C00033000 C 07/10/15 33.0 8.00 8.60
HIG 150710C00034000 C 07/10/15 34.0 7.00 7.60
HIG 150710C00034500 C 07/10/15 34.5 6.50 7.10
HIG 150710C00035000 C 07/10/15 35.0 6.05 6.60
HIG 150710C00035500 C 07/10/15 35.5 5.55 6.10
HIG 150710C00036000 C 07/10/15 36.0 5.05 5.60
HIG 150710C00036500 C 07/10/15 36.5 4.60 5.10
HIG 150710C00037000 C 07/10/15 37.0 4.10 4.65
HIG 150710C00037500 C 07/10/15 37.5 3.65 4.20
HIG 150710C00038000 C 07/10/15 38.0 3.20 3.70
HIG 150710C00038500 C 07/10/15 38.5 2.75 3.25
HIG 150710C00039000 C 07/10/15 39.0 2.31 2.79
HIG 150710C00039500 C 07/10/15 39.5 1.88 2.37
HIG 150710C00040000 C 07/10/15 40.0 1.57 1.77
HIG 150710C00040500 C 07/10/15 40.5 1.18 1.37
HIG 150710C00041000 C 07/10/15 41.0 0.91 1.02
HIG 150710C00041500 C 07/10/15 41.5 0.59 0.77
HIG 150710C00042000 C 07/10/15 42.0 0.40 0.57
HIG 150710C00042500 C 07/10/15 42.5 0.23 0.42
HIG 150710C00043000 C 07/10/15 43.0 0.13 0.31
HIG 150710C00043500 C 07/10/15 43.5 0.06 0.30
HIG 150710C00044000 C 07/10/15 44.0 0.03 0.19
HIG 150710C00044500 C 07/10/15 44.5 0.02 0.12
HIG 150710C00045000 C 07/10/15 45.0 0.02 0.07
HIG 150710C00045500 C 07/10/15 45.5 0.01 0.06
HIG 150710C00046000 C 07/10/15 46.0 0.00 0.05
HIG 150710C00046500 C 07/10/15 46.5 0.00 0.05
HIG 150710C00047000 C 07/10/15 47.0 0.00 0.05
HIG 150710C00047500 C 07/10/15 47.5 0.00 0.05
HIG 150710C00048000 C 07/10/15 48.0 0.00 0.05
HIG 150710C00048500 C 07/10/15 48.5 0.00 0.05
HIG 150710C00049000 C 07/10/15 49.0 0.00 0.05
HIG 150710C00050000 C 07/10/15 50.0 0.00 0.05
HIG 150710P00033000 P 07/10/15 33.0 0.01 0.23
HIG 150710P00034000 P 07/10/15 34.0 0.01 0.24
HIG 150710P00034500 P 07/10/15 34.5 0.01 0.26
HIG 150710P00035000 P 07/10/15 35.0 0.03 0.27
HIG 150710P00035500 P 07/10/15 35.5 0.01 0.28
HIG 150710P00036000 P 07/10/15 36.0 0.06 0.29
HIG 150710P00036500 P 07/10/15 36.5 0.06 0.31
HIG 150710P00037000 P 07/10/15 37.0 0.04 0.33
HIG 150710P00037500 P 07/10/15 37.5 0.07 0.36
HIG 150710P00038000 P 07/10/15 38.0 0.13 0.33
HIG 150710P00038500 P 07/10/15 38.5 0.19 0.38
HIG 150710P00039000 P 07/10/15 39.0 0.24 0.40
HIG 150710P00039500 P 07/10/15 39.5 0.31 0.47
HIG 150710P00040000 P 07/10/15 40.0 0.40 0.57
HIG 150710P00040500 P 07/10/15 40.5 0.53 0.70
HIG 150710P00041000 P 07/10/15 41.0 0.75 0.82
HIG 150710P00041500 P 07/10/15 41.5 0.94 1.12
HIG 150710P00042000 P 07/10/15 42.0 1.21 1.44
HIG 150710P00042500 P 07/10/15 42.5 1.38 1.81
HIG 150710P00043000 P 07/10/15 43.0 1.75 2.20
HIG 150710P00043500 P 07/10/15 43.5 2.17 2.63
HIG 150710P00044000 P 07/10/15 44.0 2.62 3.15
HIG 150710P00044500 P 07/10/15 44.5 3.05 3.60
HIG 150710P00045000 P 07/10/15 45.0 3.55 4.10
HIG 150710P00045500 P 07/10/15 45.5 4.05 4.55
HIG 150710P00046000 P 07/10/15 46.0 4.55 5.05
HIG 150710P00046500 P 07/10/15 46.5 5.05 5.55
HIG 150710P00047000 P 07/10/15 47.0 5.50 6.10
HIG 150710P00047500 P 07/10/15 47.5 6.05 6.60
HIG 150710P00048000 P 07/10/15 48.0 6.55 7.10
HIG 150710P00048500 P 07/10/15 48.5 7.05 7.60
HIG 150710P00049000 P 07/10/15 49.0 7.55 8.10
HIG 150710P00050000 P 07/10/15 50.0 8.55 9.10
HIG 150717C00026000 C 07/17/15 26.0 14.95 15.50
HIG 150717C00027000 C 07/17/15 27.0 13.95 14.55
HIG 150717C00028000 C 07/17/15 28.0 13.00 13.70
HIG 150717C00029000 C 07/17/15 29.0 12.00 12.70
HIG 150717C00030000 C 07/17/15 30.0 10.70 11.80
HIG 150717C00031000 C 07/17/15 31.0 9.90 10.80
HIG 150717C00032000 C 07/17/15 32.0 8.95 9.60
HIG 150717C00033000 C 07/17/15 33.0 8.00 8.55
HIG 150717C00034000 C 07/17/15 34.0 7.05 7.55
HIG 150717C00035000 C 07/17/15 35.0 6.05 6.55
HIG 150717C00036000 C 07/17/15 36.0 5.10 5.60
HIG 150717C00037000 C 07/17/15 37.0 4.15 4.65
HIG 150717C00038000 C 07/17/15 38.0 3.25 3.70
HIG 150717C00039000 C 07/17/15 39.0 2.37 2.78
HIG 150717C00040000 C 07/17/15 40.0 1.63 1.81
HIG 150717C00041000 C 07/17/15 41.0 1.02 1.08
HIG 150717C00042000 C 07/17/15 42.0 0.52 0.57
HIG 150717C00043000 C 07/17/15 43.0 0.23 0.27
HIG 150717C00044000 C 07/17/15 44.0 0.09 0.13
HIG 150717C00045000 C 07/17/15 45.0 0.03 0.10
HIG 150717C00046000 C 07/17/15 46.0 0.01 0.06
HIG 150717C00047000 C 07/17/15 47.0 0.00 0.05
HIG 150717C00048000 C 07/17/15 48.0 0.00 0.05
HIG 150717C00049000 C 07/17/15 49.0 0.00 0.05
HIG 150717C00050000 C 07/17/15 50.0 0.00 0.05
HIG 150717C00055000 C 07/17/15 55.0 0.00 0.04
HIG 150717P00026000 P 07/17/15 26.0 0.00 0.04
HIG 150717P00027000 P 07/17/15 27.0 0.00 0.05
HIG 150717P00028000 P 07/17/15 28.0 0.00 0.05
HIG 150717P00029000 P 07/17/15 29.0 0.00 0.06
HIG 150717P00030000 P 07/17/15 30.0 0.00 0.10
HIG 150717P00031000 P 07/17/15 31.0 0.01 0.10
HIG 150717P00032000 P 07/17/15 32.0 0.02 0.10
HIG 150717P00033000 P 07/17/15 33.0 0.03 0.13
HIG 150717P00034000 P 07/17/15 34.0 0.05 0.13
HIG 150717P00035000 P 07/17/15 35.0 0.06 0.15
HIG 150717P00036000 P 07/17/15 36.0 0.08 0.18
HIG 150717P00037000 P 07/17/15 37.0 0.12 0.22
HIG 150717P00038000 P 07/17/15 38.0 0.21 0.27
HIG 150717P00039000 P 07/17/15 39.0 0.33 0.39
HIG 150717P00040000 P 07/17/15 40.0 0.52 0.59
HIG 150717P00041000 P 07/17/15 41.0 0.84 0.89
HIG 150717P00042000 P 07/17/15 42.0 1.19 1.51
HIG 150717P00043000 P 07/17/15 43.0 1.83 2.24
HIG 150717P00044000 P 07/17/15 44.0 2.69 3.15
HIG 150717P00045000 P 07/17/15 45.0 3.60 4.10
HIG 150717P00046000 P 07/17/15 46.0 4.55 5.05
HIG 150717P00047000 P 07/17/15 47.0 5.60 6.05
HIG 150717P00048000 P 07/17/15 48.0 6.55 7.05
HIG 150717P00049000 P 07/17/15 49.0 7.55 8.05
HIG 150717P00050000 P 07/17/15 50.0 8.55 9.05
HIG 150717P00055000 P 07/17/15 55.0 13.55 14.10
HIG 150918C00020000 C 09/18/15 20.0 20.70 21.65
HIG 150918C00021000 C 09/18/15 21.0 19.65 20.70
HIG 150918C00022000 C 09/18/15 22.0 18.65 19.75
HIG 150918C00023000 C 09/18/15 23.0 17.80 18.75
HIG 150918C00024000 C 09/18/15 24.0 16.80 17.75
HIG 150918C00025000 C 09/18/15 25.0 15.65 16.75
HIG 150918C00026000 C 09/18/15 26.0 14.70 15.85
HIG 150918C00027000 C 09/18/15 27.0 13.90 14.80
HIG 150918C00028000 C 09/18/15 28.0 12.75 13.60
HIG 150918C00029000 C 09/18/15 29.0 11.70 12.60
HIG 150918C00030000 C 09/18/15 30.0 10.85 11.65
HIG 150918C00031000 C 09/18/15 31.0 10.00 10.60
HIG 150918C00032000 C 09/18/15 32.0 9.10 9.65
HIG 150918C00033000 C 09/18/15 33.0 8.10 8.65
HIG 150918C00034000 C 09/18/15 34.0 7.10 7.75
HIG 150918C00035000 C 09/18/15 35.0 6.25 6.75
HIG 150918C00036000 C 09/18/15 36.0 5.30 5.80
HIG 150918C00037000 C 09/18/15 37.0 4.40 4.90
HIG 150918C00038000 C 09/18/15 38.0 3.60 4.05
HIG 150918C00039000 C 09/18/15 39.0 2.82 3.25
HIG 150918C00040000 C 09/18/15 40.0 2.11 2.47
HIG 150918C00041000 C 09/18/15 41.0 1.52 1.80
HIG 150918C00042000 C 09/18/15 42.0 1.03 1.24
HIG 150918C00043000 C 09/18/15 43.0 0.65 0.77
HIG 150918C00044000 C 09/18/15 44.0 0.39 0.52
HIG 150918C00045000 C 09/18/15 45.0 0.22 0.32
HIG 150918C00046000 C 09/18/15 46.0 0.12 0.25
HIG 150918C00047000 C 09/18/15 47.0 0.06 0.18
HIG 150918C00048000 C 09/18/15 48.0 0.03 0.15
HIG 150918C00049000 C 09/18/15 49.0 0.01 0.12
HIG 150918C00050000 C 09/18/15 50.0 0.01 0.10
HIG 150918P00020000 P 09/18/15 20.0 0.00 0.05
HIG 150918P00021000 P 09/18/15 21.0 0.00 0.05
HIG 150918P00022000 P 09/18/15 22.0 0.00 0.09
HIG 150918P00023000 P 09/18/15 23.0 0.00 0.06
HIG 150918P00024000 P 09/18/15 24.0 0.00 0.09
HIG 150918P00025000 P 09/18/15 25.0 0.01 0.09
HIG 150918P00026000 P 09/18/15 26.0 0.03 0.13
HIG 150918P00027000 P 09/18/15 27.0 0.03 0.15
HIG 150918P00028000 P 09/18/15 28.0 0.04 0.16
HIG 150918P00029000 P 09/18/15 29.0 0.04 0.16
HIG 150918P00030000 P 09/18/15 30.0 0.06 0.10
HIG 150918P00031000 P 09/18/15 31.0 0.07 0.19
HIG 150918P00032000 P 09/18/15 32.0 0.09 0.21
HIG 150918P00033000 P 09/18/15 33.0 0.12 0.25
HIG 150918P00034000 P 09/18/15 34.0 0.17 0.29
HIG 150918P00035000 P 09/18/15 35.0 0.23 0.35
HIG 150918P00036000 P 09/18/15 36.0 0.30 0.39
HIG 150918P00037000 P 09/18/15 37.0 0.40 0.54
HIG 150918P00038000 P 09/18/15 38.0 0.55 0.70
HIG 150918P00039000 P 09/18/15 39.0 0.78 0.92
HIG 150918P00040000 P 09/18/15 40.0 1.08 1.24
HIG 150918P00041000 P 09/18/15 41.0 1.50 1.65
HIG 150918P00042000 P 09/18/15 42.0 1.99 2.19
HIG 150918P00043000 P 09/18/15 43.0 2.57 2.83
HIG 150918P00044000 P 09/18/15 44.0 3.00 3.65
HIG 150918P00045000 P 09/18/15 45.0 3.95 4.45
HIG 150918P00046000 P 09/18/15 46.0 4.85 5.35
HIG 150918P00047000 P 09/18/15 47.0 5.80 6.35
HIG 150918P00048000 P 09/18/15 48.0 6.75 7.25
HIG 150918P00049000 P 09/18/15 49.0 7.70 8.25
HIG 150918P00050000 P 09/18/15 50.0 8.70 9.25
HIG 151218C00021000 C 12/18/15 21.0 19.75 20.70
HIG 151218C00022000 C 12/18/15 22.0 18.90 19.75
HIG 151218C00023000 C 12/18/15 23.0 17.85 18.75
HIG 151218C00024000 C 12/18/15 24.0 16.65 17.55
HIG 151218C00025000 C 12/18/15 25.0 15.90 16.60
HIG 151218C00026000 C 12/18/15 26.0 15.00 15.60
HIG 151218C00027000 C 12/18/15 27.0 14.00 14.60
HIG 151218C00028000 C 12/18/15 28.0 12.90 13.65
HIG 151218C00029000 C 12/18/15 29.0 12.05 12.70
HIG 151218C00030000 C 12/18/15 30.0 11.10 11.70
HIG 151218C00031000 C 12/18/15 31.0 10.15 10.70
HIG 151218C00032000 C 12/18/15 32.0 9.20 9.75
HIG 151218C00033000 C 12/18/15 33.0 8.30 8.85
HIG 151218C00034000 C 12/18/15 34.0 7.35 7.85
HIG 151218C00035000 C 12/18/15 35.0 6.45 7.05
HIG 151218C00036000 C 12/18/15 36.0 5.60 6.10
HIG 151218C00037000 C 12/18/15 37.0 4.80 5.30
HIG 151218C00038000 C 12/18/15 38.0 4.05 4.45
HIG 151218C00039000 C 12/18/15 39.0 3.35 3.75
HIG 151218C00040000 C 12/18/15 40.0 2.72 2.94
HIG 151218C00041000 C 12/18/15 41.0 2.19 2.32
HIG 151218C00042000 C 12/18/15 42.0 1.65 1.87
HIG 151218C00043000 C 12/18/15 43.0 1.23 1.46
HIG 151218C00044000 C 12/18/15 44.0 0.89 1.13
HIG 151218C00045000 C 12/18/15 45.0 0.62 0.87
HIG 151218C00046000 C 12/18/15 46.0 0.43 0.63
HIG 151218C00047000 C 12/18/15 47.0 0.29 0.47
HIG 151218C00048000 C 12/18/15 48.0 0.19 0.37
HIG 151218C00049000 C 12/18/15 49.0 0.16 0.29
HIG 151218C00050000 C 12/18/15 50.0 0.11 0.24
HIG 151218C00055000 C 12/18/15 55.0 0.02 0.11
HIG 151218C00060000 C 12/18/15 60.0 0.00 0.07
HIG 151218P00021000 P 12/18/15 21.0 0.01 0.13
HIG 151218P00022000 P 12/18/15 22.0 0.02 0.18
HIG 151218P00023000 P 12/18/15 23.0 0.04 0.19
HIG 151218P00024000 P 12/18/15 24.0 0.05 0.20
HIG 151218P00025000 P 12/18/15 25.0 0.07 0.21
HIG 151218P00026000 P 12/18/15 26.0 0.09 0.23
HIG 151218P00027000 P 12/18/15 27.0 0.12 0.25
HIG 151218P00028000 P 12/18/15 28.0 0.15 0.27
HIG 151218P00029000 P 12/18/15 29.0 0.19 0.31
HIG 151218P00030000 P 12/18/15 30.0 0.18 0.35
HIG 151218P00031000 P 12/18/15 31.0 0.23 0.40
HIG 151218P00032000 P 12/18/15 32.0 0.30 0.46
HIG 151218P00033000 P 12/18/15 33.0 0.37 0.54
HIG 151218P00034000 P 12/18/15 34.0 0.47 0.62
HIG 151218P00035000 P 12/18/15 35.0 0.59 0.74
HIG 151218P00036000 P 12/18/15 36.0 0.72 0.89
HIG 151218P00037000 P 12/18/15 37.0 0.88 1.09
HIG 151218P00038000 P 12/18/15 38.0 1.14 1.32
HIG 151218P00039000 P 12/18/15 39.0 1.40 1.61
HIG 151218P00040000 P 12/18/15 40.0 1.73 1.98
HIG 151218P00041000 P 12/18/15 41.0 2.25 2.42
HIG 151218P00042000 P 12/18/15 42.0 2.65 2.97
HIG 151218P00043000 P 12/18/15 43.0 3.20 3.55
HIG 151218P00044000 P 12/18/15 44.0 3.75 4.25
HIG 151218P00045000 P 12/18/15 45.0 4.45 5.00
HIG 151218P00046000 P 12/18/15 46.0 5.30 5.80
HIG 151218P00047000 P 12/18/15 47.0 6.15 6.65
HIG 151218P00048000 P 12/18/15 48.0 7.05 7.60
HIG 151218P00049000 P 12/18/15 49.0 7.80 8.55
HIG 151218P00050000 P 12/18/15 50.0 8.80 9.50
HIG 151218P00055000 P 12/18/15 55.0 13.40 14.80
HIG 151218P00060000 P 12/18/15 60.0 18.45 19.40
HIG 160115C00018000 C 01/15/16 18.0 22.80 23.50
HIG 160115C00020000 C 01/15/16 20.0 20.95 21.65
HIG 160115C00021000 C 01/15/16 21.0 19.80 20.70
HIG 160115C00022000 C 01/15/16 22.0 18.85 19.70
HIG 160115C00023000 C 01/15/16 23.0 17.90 18.75
HIG 160115C00024000 C 01/15/16 24.0 17.00 17.80
HIG 160115C00025000 C 01/15/16 25.0 16.00 16.75
HIG 160115C00026000 C 01/15/16 26.0 15.00 15.85
HIG 160115C00027000 C 01/15/16 27.0 14.00 14.85
HIG 160115C00028000 C 01/15/16 28.0 12.95 13.75
HIG 160115C00029000 C 01/15/16 29.0 12.05 12.70
HIG 160115C00030000 C 01/15/16 30.0 11.20 11.75
HIG 160115C00031000 C 01/15/16 31.0 10.15 10.80
HIG 160115C00032000 C 01/15/16 32.0 9.20 9.85
HIG 160115C00033000 C 01/15/16 33.0 8.35 8.90
HIG 160115C00034000 C 01/15/16 34.0 7.45 8.00
HIG 160115C00035000 C 01/15/16 35.0 6.55 7.10
HIG 160115C00036000 C 01/15/16 36.0 5.75 6.25
HIG 160115C00037000 C 01/15/16 37.0 4.95 5.45
HIG 160115C00038000 C 01/15/16 38.0 4.20 4.70
HIG 160115C00039000 C 01/15/16 39.0 3.45 3.75
HIG 160115C00040000 C 01/15/16 40.0 2.85 3.10
HIG 160115C00041000 C 01/15/16 41.0 2.30 2.49
HIG 160115C00042000 C 01/15/16 42.0 1.80 2.00
HIG 160115C00043000 C 01/15/16 43.0 1.37 1.59
HIG 160115C00044000 C 01/15/16 44.0 1.02 1.24
HIG 160115C00045000 C 01/15/16 45.0 0.73 0.96
HIG 160115C00046000 C 01/15/16 46.0 0.52 0.73
HIG 160115C00047000 C 01/15/16 47.0 0.36 0.60
HIG 160115C00048000 C 01/15/16 48.0 0.25 0.46
HIG 160115C00049000 C 01/15/16 49.0 0.17 0.36
HIG 160115C00050000 C 01/15/16 50.0 0.13 0.30
HIG 160115C00055000 C 01/15/16 55.0 0.00 0.13
HIG 160115P00018000 P 01/15/16 18.0 0.00 0.13
HIG 160115P00020000 P 01/15/16 20.0 0.02 0.12
HIG 160115P00021000 P 01/15/16 21.0 0.02 0.17
HIG 160115P00022000 P 01/15/16 22.0 0.03 0.20
HIG 160115P00023000 P 01/15/16 23.0 0.03 0.20
HIG 160115P00024000 P 01/15/16 24.0 0.05 0.22
HIG 160115P00025000 P 01/15/16 25.0 0.05 0.24
HIG 160115P00026000 P 01/15/16 26.0 0.09 0.26
HIG 160115P00027000 P 01/15/16 27.0 0.11 0.28
HIG 160115P00028000 P 01/15/16 28.0 0.15 0.32
HIG 160115P00029000 P 01/15/16 29.0 0.18 0.35
HIG 160115P00030000 P 01/15/16 30.0 0.23 0.41
HIG 160115P00031000 P 01/15/16 31.0 0.28 0.46
HIG 160115P00032000 P 01/15/16 32.0 0.35 0.52
HIG 160115P00033000 P 01/15/16 33.0 0.44 0.61
HIG 160115P00034000 P 01/15/16 34.0 0.54 0.73
HIG 160115P00035000 P 01/15/16 35.0 0.67 0.86
HIG 160115P00036000 P 01/15/16 36.0 0.81 0.97
HIG 160115P00037000 P 01/15/16 37.0 1.07 1.21
HIG 160115P00038000 P 01/15/16 38.0 1.30 1.47
HIG 160115P00039000 P 01/15/16 39.0 1.58 1.78
HIG 160115P00040000 P 01/15/16 40.0 1.93 2.14
HIG 160115P00041000 P 01/15/16 41.0 2.38 2.54
HIG 160115P00042000 P 01/15/16 42.0 2.77 3.15
HIG 160115P00043000 P 01/15/16 43.0 3.45 3.70
HIG 160115P00044000 P 01/15/16 44.0 3.90 4.40
HIG 160115P00045000 P 01/15/16 45.0 4.60 5.15
HIG 160115P00046000 P 01/15/16 46.0 5.35 5.90
HIG 160115P00047000 P 01/15/16 47.0 6.15 6.75
HIG 160115P00048000 P 01/15/16 48.0 7.05 7.65
HIG 160115P00049000 P 01/15/16 49.0 7.95 8.60
HIG 160115P00050000 P 01/15/16 50.0 8.90 9.50
HIG 160115P00055000 P 01/15/16 55.0 13.70 14.70
HIG 170120C00020000 C 01/20/17 20.0 20.75 21.75
HIG 170120C00023000 C 01/20/17 23.0 17.55 18.95
HIG 170120C00025000 C 01/20/17 25.0 15.55 17.20
HIG 170120C00028000 C 01/20/17 28.0 12.70 14.55
HIG 170120C00030000 C 01/20/17 30.0 10.85 12.85
HIG 170120C00033000 C 01/20/17 33.0 8.60 10.45
HIG 170120C00035000 C 01/20/17 35.0 7.05 8.95
HIG 170120C00037000 C 01/20/17 37.0 5.90 7.55
HIG 170120C00040000 C 01/20/17 40.0 4.10 5.55
HIG 170120C00042000 C 01/20/17 42.0 3.45 4.10
HIG 170120C00045000 C 01/20/17 45.0 2.24 3.05
HIG 170120C00047000 C 01/20/17 47.0 1.53 2.37
HIG 170120C00050000 C 01/20/17 50.0 1.02 1.68
HIG 170120C00055000 C 01/20/17 55.0 0.39 1.02
HIG 170120C00060000 C 01/20/17 60.0 0.13 0.56
HIG 170120P00020000 P 01/20/17 20.0 0.10 0.61
HIG 170120P00023000 P 01/20/17 23.0 0.17 0.69
HIG 170120P00025000 P 01/20/17 25.0 0.29 0.85
HIG 170120P00028000 P 01/20/17 28.0 0.58 1.14
HIG 170120P00030000 P 01/20/17 30.0 0.79 1.46
HIG 170120P00033000 P 01/20/17 33.0 1.38 1.95
HIG 170120P00035000 P 01/20/17 35.0 1.84 2.72
HIG 170120P00037000 P 01/20/17 37.0 2.44 3.65
HIG 170120P00040000 P 01/20/17 40.0 3.55 4.85
HIG 170120P00042000 P 01/20/17 42.0 4.45 5.80
HIG 170120P00045000 P 01/20/17 45.0 5.90 7.70
HIG 170120P00047000 P 01/20/17 47.0 7.25 9.15
HIG 170120P00050000 P 01/20/17 50.0 9.50 11.40
HIG 170120P00055000 P 01/20/17 55.0 13.50 16.20
HIG 170120P00060000 P 01/20/17 60.0 18.45 20.55

OPRA data is delayed 15 minutes.