Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 140920C00023000 C 09/20/14 23.0 14.55 14.95
HIG 140920C00024000 C 09/20/14 24.0 13.50 13.95
HIG 140920C00025000 C 09/20/14 25.0 12.55 12.95
HIG 140920C00026000 C 09/20/14 26.0 11.55 11.90
HIG 140920C00027000 C 09/20/14 27.0 10.55 10.90
HIG 140920C00027500 C 09/20/14 27.5 10.05 10.40
HIG 140920C00028000 C 09/20/14 28.0 9.55 9.90
HIG 140920C00028500 C 09/20/14 28.5 9.05 9.45
HIG 140920C00029000 C 09/20/14 29.0 8.55 8.90
HIG 140920C00029500 C 09/20/14 29.5 8.05 8.40
HIG 140920C00030000 C 09/20/14 30.0 7.55 7.90
HIG 140920C00030500 C 09/20/14 30.5 7.05 7.40
HIG 140920C00031000 C 09/20/14 31.0 6.55 6.90
HIG 140920C00031500 C 09/20/14 31.5 6.05 6.40
HIG 140920C00032000 C 09/20/14 32.0 5.55 5.95
HIG 140920C00032500 C 09/20/14 32.5 5.05 5.45
HIG 140920C00033000 C 09/20/14 33.0 4.55 4.90
HIG 140920C00033500 C 09/20/14 33.5 4.05 4.45
HIG 140920C00034000 C 09/20/14 34.0 3.55 3.90
HIG 140920C00034500 C 09/20/14 34.5 3.05 3.40
HIG 140920C00035000 C 09/20/14 35.0 2.57 2.91
HIG 140920C00035500 C 09/20/14 35.5 2.06 2.40
HIG 140920C00036000 C 09/20/14 36.0 1.78 1.89
HIG 140920C00036500 C 09/20/14 36.5 1.07 1.54
HIG 140920C00037000 C 09/20/14 37.0 0.74 0.86
HIG 140920C00037500 C 09/20/14 37.5 0.20 0.43
HIG 140920C00038000 C 09/20/14 38.0 0.00 0.03
HIG 140920C00038500 C 09/20/14 38.5 0.00 0.03
HIG 140920C00039000 C 09/20/14 39.0 0.00 0.03
HIG 140920C00039500 C 09/20/14 39.5 0.00 0.03
HIG 140920C00040000 C 09/20/14 40.0 0.00 0.03
HIG 140920C00040500 C 09/20/14 40.5 0.00 0.03
HIG 140920C00041000 C 09/20/14 41.0 0.00 0.03
HIG 140920C00041500 C 09/20/14 41.5 0.00 0.03
HIG 140920C00042000 C 09/20/14 42.0 0.00 0.03
HIG 140920C00042500 C 09/20/14 42.5 0.00 0.03
HIG 140920C00043000 C 09/20/14 43.0 0.00 0.03
HIG 140920C00043500 C 09/20/14 43.5 0.00 0.03
HIG 140920C00044000 C 09/20/14 44.0 0.00 0.03
HIG 140920C00044500 C 09/20/14 44.5 0.00 0.03
HIG 140920C00045000 C 09/20/14 45.0 0.00 0.03
HIG 140920C00045500 C 09/20/14 45.5 0.00 0.03
HIG 140920C00046000 C 09/20/14 46.0 0.00 0.03
HIG 140920P00023000 P 09/20/14 23.0 0.00 0.03
HIG 140920P00024000 P 09/20/14 24.0 0.00 0.03
HIG 140920P00025000 P 09/20/14 25.0 0.00 0.03
HIG 140920P00026000 P 09/20/14 26.0 0.00 0.03
HIG 140920P00027000 P 09/20/14 27.0 0.00 0.03
HIG 140920P00027500 P 09/20/14 27.5 0.00 0.03
HIG 140920P00028000 P 09/20/14 28.0 0.00 0.03
HIG 140920P00028500 P 09/20/14 28.5 0.00 0.03
HIG 140920P00029000 P 09/20/14 29.0 0.00 0.03
HIG 140920P00029500 P 09/20/14 29.5 0.00 0.03
HIG 140920P00030000 P 09/20/14 30.0 0.00 0.03
HIG 140920P00030500 P 09/20/14 30.5 0.00 0.03
HIG 140920P00031000 P 09/20/14 31.0 0.00 0.03
HIG 140920P00031500 P 09/20/14 31.5 0.00 0.03
HIG 140920P00032000 P 09/20/14 32.0 0.00 0.03
HIG 140920P00032500 P 09/20/14 32.5 0.00 0.01
HIG 140920P00033000 P 09/20/14 33.0 0.00 0.03
HIG 140920P00033500 P 09/20/14 33.5 0.00 0.03
HIG 140920P00034000 P 09/20/14 34.0 0.00 0.03
HIG 140920P00034500 P 09/20/14 34.5 0.00 0.03
HIG 140920P00035000 P 09/20/14 35.0 0.00 0.01
HIG 140920P00035500 P 09/20/14 35.5 0.00 0.03
HIG 140920P00036000 P 09/20/14 36.0 0.00 0.01
HIG 140920P00036500 P 09/20/14 36.5 0.00 0.03
HIG 140920P00037000 P 09/20/14 37.0 0.00 0.02
HIG 140920P00037500 P 09/20/14 37.5 0.00 0.04
HIG 140920P00038000 P 09/20/14 38.0 0.01 0.25
HIG 140920P00038500 P 09/20/14 38.5 0.49 0.94
HIG 140920P00039000 P 09/20/14 39.0 1.00 1.44
HIG 140920P00039500 P 09/20/14 39.5 1.50 1.96
HIG 140920P00040000 P 09/20/14 40.0 2.00 2.44
HIG 140920P00040500 P 09/20/14 40.5 2.51 2.94
HIG 140920P00041000 P 09/20/14 41.0 3.05 3.45
HIG 140920P00041500 P 09/20/14 41.5 3.55 3.95
HIG 140920P00042000 P 09/20/14 42.0 4.05 4.45
HIG 140920P00042500 P 09/20/14 42.5 4.55 4.95
HIG 140920P00043000 P 09/20/14 43.0 5.05 5.45
HIG 140920P00043500 P 09/20/14 43.5 5.55 5.95
HIG 140920P00044000 P 09/20/14 44.0 6.05 6.45
HIG 140920P00044500 P 09/20/14 44.5 6.55 6.95
HIG 140920P00045000 P 09/20/14 45.0 7.05 7.45
HIG 140920P00045500 P 09/20/14 45.5 7.55 7.95
HIG 140920P00046000 P 09/20/14 46.0 8.05 8.45
HIG 140926C00027000 C 09/26/14 27.0 10.55 11.00
HIG 140926C00027500 C 09/26/14 27.5 10.05 10.50
HIG 140926C00028000 C 09/26/14 28.0 9.55 10.05
HIG 140926C00028500 C 09/26/14 28.5 9.05 9.55
HIG 140926C00029000 C 09/26/14 29.0 8.55 9.05
HIG 140926C00029500 C 09/26/14 29.5 8.05 8.55
HIG 140926C00030000 C 09/26/14 30.0 7.55 8.05
HIG 140926C00030500 C 09/26/14 30.5 7.05 7.55
HIG 140926C00031000 C 09/26/14 31.0 6.55 7.05
HIG 140926C00031500 C 09/26/14 31.5 6.05 6.40
HIG 140926C00032000 C 09/26/14 32.0 5.55 5.95
HIG 140926C00032500 C 09/26/14 32.5 5.05 5.45
HIG 140926C00033000 C 09/26/14 33.0 4.55 4.95
HIG 140926C00033500 C 09/26/14 33.5 4.10 4.45
HIG 140926C00034000 C 09/26/14 34.0 3.60 3.95
HIG 140926C00034500 C 09/26/14 34.5 3.10 3.45
HIG 140926C00035000 C 09/26/14 35.0 2.59 2.99
HIG 140926C00035500 C 09/26/14 35.5 2.10 2.42
HIG 140926C00036000 C 09/26/14 36.0 1.62 1.93
HIG 140926C00036500 C 09/26/14 36.5 1.14 1.44
HIG 140926C00037000 C 09/26/14 37.0 0.81 0.96
HIG 140926C00037500 C 09/26/14 37.5 0.49 0.55
HIG 140926C00038000 C 09/26/14 38.0 0.23 0.25
HIG 140926C00038500 C 09/26/14 38.5 0.08 0.10
HIG 140926C00039000 C 09/26/14 39.0 0.01 0.05
HIG 140926C00039500 C 09/26/14 39.5 0.00 0.04
HIG 140926C00040000 C 09/26/14 40.0 0.00 0.04
HIG 140926C00040500 C 09/26/14 40.5 0.00 0.04
HIG 140926C00041000 C 09/26/14 41.0 0.00 0.04
HIG 140926C00041500 C 09/26/14 41.5 0.00 0.04
HIG 140926C00042000 C 09/26/14 42.0 0.00 0.04
HIG 140926C00042500 C 09/26/14 42.5 0.00 0.04
HIG 140926C00043000 C 09/26/14 43.0 0.00 0.04
HIG 140926C00043500 C 09/26/14 43.5 0.00 0.03
HIG 140926C00044000 C 09/26/14 44.0 0.00 0.03
HIG 140926C00044500 C 09/26/14 44.5 0.00 0.03
HIG 140926C00045000 C 09/26/14 45.0 0.00 0.03
HIG 140926C00045500 C 09/26/14 45.5 0.00 0.03
HIG 140926C00046000 C 09/26/14 46.0 0.00 0.03
HIG 140926C00047000 C 09/26/14 47.0 0.00 0.03
HIG 140926C00048000 C 09/26/14 48.0 0.00 0.03
HIG 140926P00027000 P 09/26/14 27.0 0.00 0.03
HIG 140926P00027500 P 09/26/14 27.5 0.00 0.03
HIG 140926P00028000 P 09/26/14 28.0 0.00 0.03
HIG 140926P00028500 P 09/26/14 28.5 0.00 0.03
HIG 140926P00029000 P 09/26/14 29.0 0.00 0.03
HIG 140926P00029500 P 09/26/14 29.5 0.00 0.03
HIG 140926P00030000 P 09/26/14 30.0 0.00 0.03
HIG 140926P00030500 P 09/26/14 30.5 0.00 0.03
HIG 140926P00031000 P 09/26/14 31.0 0.00 0.03
HIG 140926P00031500 P 09/26/14 31.5 0.00 0.03
HIG 140926P00032000 P 09/26/14 32.0 0.00 0.04
HIG 140926P00032500 P 09/26/14 32.5 0.00 0.04
HIG 140926P00033000 P 09/26/14 33.0 0.00 0.06
HIG 140926P00033500 P 09/26/14 33.5 0.00 0.07
HIG 140926P00034000 P 09/26/14 34.0 0.01 0.07
HIG 140926P00034500 P 09/26/14 34.5 0.01 0.07
HIG 140926P00035000 P 09/26/14 35.0 0.01 0.07
HIG 140926P00035500 P 09/26/14 35.5 0.01 0.04
HIG 140926P00036000 P 09/26/14 36.0 0.01 0.05
HIG 140926P00036500 P 09/26/14 36.5 0.03 0.07
HIG 140926P00037000 P 09/26/14 37.0 0.09 0.12
HIG 140926P00037500 P 09/26/14 37.5 0.20 0.22
HIG 140926P00038000 P 09/26/14 38.0 0.40 0.44
HIG 140926P00038500 P 09/26/14 38.5 0.74 0.99
HIG 140926P00039000 P 09/26/14 39.0 0.97 1.45
HIG 140926P00039500 P 09/26/14 39.5 1.48 1.94
HIG 140926P00040000 P 09/26/14 40.0 1.98 2.44
HIG 140926P00040500 P 09/26/14 40.5 2.48 2.94
HIG 140926P00041000 P 09/26/14 41.0 2.98 3.45
HIG 140926P00041500 P 09/26/14 41.5 3.50 3.95
HIG 140926P00042000 P 09/26/14 42.0 4.00 4.45
HIG 140926P00042500 P 09/26/14 42.5 4.50 4.95
HIG 140926P00043000 P 09/26/14 43.0 5.00 5.45
HIG 140926P00043500 P 09/26/14 43.5 5.55 5.95
HIG 140926P00044000 P 09/26/14 44.0 6.05 6.45
HIG 140926P00044500 P 09/26/14 44.5 6.55 6.95
HIG 140926P00045000 P 09/26/14 45.0 7.05 7.45
HIG 140926P00045500 P 09/26/14 45.5 7.55 7.95
HIG 140926P00046000 P 09/26/14 46.0 8.05 8.45
HIG 140926P00047000 P 09/26/14 47.0 9.05 9.45
HIG 140926P00048000 P 09/26/14 48.0 10.05 10.45
HIG 141003C00028500 C 10/03/14 28.5 9.05 9.55
HIG 141003C00029000 C 10/03/14 29.0 8.55 9.05
HIG 141003C00029500 C 10/03/14 29.5 8.10 8.60
HIG 141003C00030000 C 10/03/14 30.0 7.60 8.10
HIG 141003C00030500 C 10/03/14 30.5 7.10 7.55
HIG 141003C00031000 C 10/03/14 31.0 6.60 7.10
HIG 141003C00031500 C 10/03/14 31.5 6.10 6.60
HIG 141003C00032000 C 10/03/14 32.0 5.60 6.15
HIG 141003C00032500 C 10/03/14 32.5 5.10 5.70
HIG 141003C00033000 C 10/03/14 33.0 4.60 5.25
HIG 141003C00033500 C 10/03/14 33.5 4.10 4.75
HIG 141003C00034000 C 10/03/14 34.0 3.60 4.25
HIG 141003C00034500 C 10/03/14 34.5 3.10 3.75
HIG 141003C00035000 C 10/03/14 35.0 2.65 3.25
HIG 141003C00035500 C 10/03/14 35.5 2.14 2.77
HIG 141003C00036000 C 10/03/14 36.0 1.68 2.01
HIG 141003C00036500 C 10/03/14 36.5 1.39 1.51
HIG 141003C00037000 C 10/03/14 37.0 1.00 1.07
HIG 141003C00037500 C 10/03/14 37.5 0.62 0.69
HIG 141003C00038000 C 10/03/14 38.0 0.34 0.42
HIG 141003C00038500 C 10/03/14 38.5 0.12 0.22
HIG 141003C00039000 C 10/03/14 39.0 0.04 0.10
HIG 141003C00039500 C 10/03/14 39.5 0.01 0.05
HIG 141003C00040000 C 10/03/14 40.0 0.00 0.05
HIG 141003C00040500 C 10/03/14 40.5 0.00 0.04
HIG 141003C00041000 C 10/03/14 41.0 0.00 0.04
HIG 141003C00041500 C 10/03/14 41.5 0.00 0.04
HIG 141003C00042000 C 10/03/14 42.0 0.00 0.04
HIG 141003C00042500 C 10/03/14 42.5 0.00 0.04
HIG 141003C00043000 C 10/03/14 43.0 0.00 0.04
HIG 141003C00043500 C 10/03/14 43.5 0.00 0.04
HIG 141003C00044000 C 10/03/14 44.0 0.00 0.04
HIG 141003C00044500 C 10/03/14 44.5 0.00 0.04
HIG 141003C00045000 C 10/03/14 45.0 0.00 0.04
HIG 141003C00045500 C 10/03/14 45.5 0.00 0.04
HIG 141003C00046000 C 10/03/14 46.0 0.00 0.04
HIG 141003P00028500 P 10/03/14 28.5 0.00 0.04
HIG 141003P00029000 P 10/03/14 29.0 0.00 0.04
HIG 141003P00029500 P 10/03/14 29.5 0.00 0.04
HIG 141003P00030000 P 10/03/14 30.0 0.00 0.04
HIG 141003P00030500 P 10/03/14 30.5 0.00 0.05
HIG 141003P00031000 P 10/03/14 31.0 0.00 0.07
HIG 141003P00031500 P 10/03/14 31.5 0.01 0.08
HIG 141003P00032000 P 10/03/14 32.0 0.01 0.08
HIG 141003P00032500 P 10/03/14 32.5 0.02 0.08
HIG 141003P00033000 P 10/03/14 33.0 0.02 0.09
HIG 141003P00033500 P 10/03/14 33.5 0.01 0.14
HIG 141003P00034000 P 10/03/14 34.0 0.01 0.09
HIG 141003P00034500 P 10/03/14 34.5 0.01 0.10
HIG 141003P00035000 P 10/03/14 35.0 0.02 0.15
HIG 141003P00035500 P 10/03/14 35.5 0.04 0.11
HIG 141003P00036000 P 10/03/14 36.0 0.05 0.14
HIG 141003P00036500 P 10/03/14 36.5 0.12 0.16
HIG 141003P00037000 P 10/03/14 37.0 0.20 0.24
HIG 141003P00037500 P 10/03/14 37.5 0.30 0.37
HIG 141003P00038000 P 10/03/14 38.0 0.53 0.57
HIG 141003P00038500 P 10/03/14 38.5 0.77 0.92
HIG 141003P00039000 P 10/03/14 39.0 0.97 1.51
HIG 141003P00039500 P 10/03/14 39.5 1.45 1.96
HIG 141003P00040000 P 10/03/14 40.0 1.95 2.45
HIG 141003P00040500 P 10/03/14 40.5 2.47 2.95
HIG 141003P00041000 P 10/03/14 41.0 2.98 3.45
HIG 141003P00041500 P 10/03/14 41.5 3.50 3.95
HIG 141003P00042000 P 10/03/14 42.0 4.00 4.45
HIG 141003P00042500 P 10/03/14 42.5 4.50 4.95
HIG 141003P00043000 P 10/03/14 43.0 5.00 5.45
HIG 141003P00043500 P 10/03/14 43.5 5.50 5.95
HIG 141003P00044000 P 10/03/14 44.0 6.00 6.45
HIG 141003P00044500 P 10/03/14 44.5 6.50 6.95
HIG 141003P00045000 P 10/03/14 45.0 7.00 7.45
HIG 141003P00045500 P 10/03/14 45.5 7.50 7.95
HIG 141003P00046000 P 10/03/14 46.0 8.05 8.45
HIG 141010C00029000 C 10/10/14 29.0 8.60 9.10
HIG 141010C00030000 C 10/10/14 30.0 7.60 8.15
HIG 141010C00030500 C 10/10/14 30.5 7.10 7.70
HIG 141010C00031000 C 10/10/14 31.0 6.60 7.20
HIG 141010C00031500 C 10/10/14 31.5 6.10 6.75
HIG 141010C00032000 C 10/10/14 32.0 5.55 6.30
HIG 141010C00032500 C 10/10/14 32.5 5.10 5.80
HIG 141010C00033000 C 10/10/14 33.0 4.60 5.30
HIG 141010C00033500 C 10/10/14 33.5 4.10 4.80
HIG 141010C00034000 C 10/10/14 34.0 3.60 4.30
HIG 141010C00034500 C 10/10/14 34.5 3.15 3.80
HIG 141010C00035000 C 10/10/14 35.0 2.70 3.15
HIG 141010C00035500 C 10/10/14 35.5 2.22 2.59
HIG 141010C00036000 C 10/10/14 36.0 1.78 2.07
HIG 141010C00036500 C 10/10/14 36.5 1.39 1.59
HIG 141010C00037000 C 10/10/14 37.0 1.07 1.21
HIG 141010C00037500 C 10/10/14 37.5 0.71 0.81
HIG 141010C00038000 C 10/10/14 38.0 0.38 0.52
HIG 141010C00038500 C 10/10/14 38.5 0.21 0.31
HIG 141010C00039000 C 10/10/14 39.0 0.11 0.17
HIG 141010C00039500 C 10/10/14 39.5 0.04 0.14
HIG 141010C00040000 C 10/10/14 40.0 0.02 0.09
HIG 141010C00040500 C 10/10/14 40.5 0.00 0.06
HIG 141010C00041000 C 10/10/14 41.0 0.00 0.05
HIG 141010C00041500 C 10/10/14 41.5 0.00 0.05
HIG 141010C00042000 C 10/10/14 42.0 0.00 0.05
HIG 141010C00042500 C 10/10/14 42.5 0.00 0.04
HIG 141010C00043000 C 10/10/14 43.0 0.00 0.04
HIG 141010C00043500 C 10/10/14 43.5 0.00 0.04
HIG 141010C00044000 C 10/10/14 44.0 0.00 0.04
HIG 141010C00044500 C 10/10/14 44.5 0.00 0.04
HIG 141010C00045000 C 10/10/14 45.0 0.00 0.04
HIG 141010C00045500 C 10/10/14 45.5 0.00 0.04
HIG 141010C00046000 C 10/10/14 46.0 0.00 0.04
HIG 141010P00029000 P 10/10/14 29.0 0.00 0.05
HIG 141010P00030000 P 10/10/14 30.0 0.01 0.09
HIG 141010P00030500 P 10/10/14 30.5 0.01 0.10
HIG 141010P00031000 P 10/10/14 31.0 0.01 0.10
HIG 141010P00031500 P 10/10/14 31.5 0.02 0.10
HIG 141010P00032000 P 10/10/14 32.0 0.02 0.10
HIG 141010P00032500 P 10/10/14 32.5 0.02 0.10
HIG 141010P00033000 P 10/10/14 33.0 0.02 0.11
HIG 141010P00033500 P 10/10/14 33.5 0.03 0.11
HIG 141010P00034000 P 10/10/14 34.0 0.03 0.15
HIG 141010P00034500 P 10/10/14 34.5 0.04 0.13
HIG 141010P00035000 P 10/10/14 35.0 0.05 0.14
HIG 141010P00035500 P 10/10/14 35.5 0.07 0.17
HIG 141010P00036000 P 10/10/14 36.0 0.15 0.21
HIG 141010P00036500 P 10/10/14 36.5 0.19 0.25
HIG 141010P00037000 P 10/10/14 37.0 0.29 0.35
HIG 141010P00037500 P 10/10/14 37.5 0.43 0.47
HIG 141010P00038000 P 10/10/14 38.0 0.61 0.72
HIG 141010P00038500 P 10/10/14 38.5 0.93 1.03
HIG 141010P00039000 P 10/10/14 39.0 1.06 1.55
HIG 141010P00039500 P 10/10/14 39.5 1.45 1.99
HIG 141010P00040000 P 10/10/14 40.0 1.94 2.46
HIG 141010P00040500 P 10/10/14 40.5 2.43 2.97
HIG 141010P00041000 P 10/10/14 41.0 2.93 3.45
HIG 141010P00041500 P 10/10/14 41.5 3.50 4.00
HIG 141010P00042000 P 10/10/14 42.0 4.00 4.50
HIG 141010P00042500 P 10/10/14 42.5 4.50 5.00
HIG 141010P00043000 P 10/10/14 43.0 5.00 5.50
HIG 141010P00043500 P 10/10/14 43.5 5.50 5.95
HIG 141010P00044000 P 10/10/14 44.0 6.00 6.50
HIG 141010P00044500 P 10/10/14 44.5 6.50 7.00
HIG 141010P00045000 P 10/10/14 45.0 7.00 7.45
HIG 141010P00045500 P 10/10/14 45.5 7.50 7.95
HIG 141010P00046000 P 10/10/14 46.0 8.00 8.45
HIG 141018C00027000 C 10/18/14 27.0 10.60 11.10
HIG 141018C00028000 C 10/18/14 28.0 9.60 10.15
HIG 141018C00029000 C 10/18/14 29.0 8.60 9.20
HIG 141018C00030000 C 10/18/14 30.0 7.60 8.25
HIG 141018C00031000 C 10/18/14 31.0 6.60 7.30
HIG 141018C00032000 C 10/18/14 32.0 5.65 6.35
HIG 141018C00033000 C 10/18/14 33.0 4.65 5.30
HIG 141018C00034000 C 10/18/14 34.0 3.65 4.05
HIG 141018C00035000 C 10/18/14 35.0 2.72 3.05
HIG 141018C00036000 C 10/18/14 36.0 1.81 2.12
HIG 141018C00037000 C 10/18/14 37.0 1.17 1.26
HIG 141018C00038000 C 10/18/14 38.0 0.55 0.61
HIG 141018C00039000 C 10/18/14 39.0 0.19 0.23
HIG 141018C00040000 C 10/18/14 40.0 0.03 0.11
HIG 141018C00041000 C 10/18/14 41.0 0.00 0.06
HIG 141018C00042000 C 10/18/14 42.0 0.00 0.05
HIG 141018C00043000 C 10/18/14 43.0 0.00 0.05
HIG 141018P00027000 P 10/18/14 27.0 0.00 0.04
HIG 141018P00028000 P 10/18/14 28.0 0.00 0.07
HIG 141018P00029000 P 10/18/14 29.0 0.01 0.11
HIG 141018P00030000 P 10/18/14 30.0 0.01 0.11
HIG 141018P00031000 P 10/18/14 31.0 0.03 0.11
HIG 141018P00032000 P 10/18/14 32.0 0.04 0.11
HIG 141018P00033000 P 10/18/14 33.0 0.09 0.12
HIG 141018P00034000 P 10/18/14 34.0 0.09 0.17
HIG 141018P00035000 P 10/18/14 35.0 0.15 0.16
HIG 141018P00036000 P 10/18/14 36.0 0.19 0.23
HIG 141018P00037000 P 10/18/14 37.0 0.36 0.40
HIG 141018P00038000 P 10/18/14 38.0 0.72 0.78
HIG 141018P00039000 P 10/18/14 39.0 1.29 1.58
HIG 141018P00040000 P 10/18/14 40.0 1.92 2.49
HIG 141018P00041000 P 10/18/14 41.0 2.95 3.45
HIG 141018P00042000 P 10/18/14 42.0 4.00 4.45
HIG 141018P00043000 P 10/18/14 43.0 5.00 5.45
HIG 141024C00029000 C 10/24/14 29.0 8.60 9.25
HIG 141024C00029500 C 10/24/14 29.5 8.10 8.75
HIG 141024C00030000 C 10/24/14 30.0 7.60 8.30
HIG 141024C00030500 C 10/24/14 30.5 7.15 7.80
HIG 141024C00031000 C 10/24/14 31.0 6.65 7.30
HIG 141024C00031500 C 10/24/14 31.5 6.15 6.80
HIG 141024C00032000 C 10/24/14 32.0 5.65 6.30
HIG 141024C00032500 C 10/24/14 32.5 5.15 5.80
HIG 141024C00033000 C 10/24/14 33.0 4.65 5.30
HIG 141024C00033500 C 10/24/14 33.5 4.20 4.80
HIG 141024C00034000 C 10/24/14 34.0 3.75 4.25
HIG 141024C00034500 C 10/24/14 34.5 3.25 3.75
HIG 141024C00035000 C 10/24/14 35.0 2.76 3.40
HIG 141024C00035500 C 10/24/14 35.5 2.30 2.97
HIG 141024C00036000 C 10/24/14 36.0 1.86 2.47
HIG 141024C00036500 C 10/24/14 36.5 1.58 1.80
HIG 141024C00037000 C 10/24/14 37.0 1.20 1.38
HIG 141024C00037500 C 10/24/14 37.5 0.84 1.03
HIG 141024C00038000 C 10/24/14 38.0 0.59 0.73
HIG 141024C00038500 C 10/24/14 38.5 0.36 0.49
HIG 141024C00039000 C 10/24/14 39.0 0.23 0.35
HIG 141024C00039500 C 10/24/14 39.5 0.12 0.26
HIG 141024C00040000 C 10/24/14 40.0 0.05 0.16
HIG 141024C00040500 C 10/24/14 40.5 0.02 0.11
HIG 141024C00041000 C 10/24/14 41.0 0.01 0.09
HIG 141024C00041500 C 10/24/14 41.5 0.01 0.07
HIG 141024C00042000 C 10/24/14 42.0 0.00 0.06
HIG 141024C00042500 C 10/24/14 42.5 0.00 0.05
HIG 141024C00043000 C 10/24/14 43.0 0.00 0.05
HIG 141024C00043500 C 10/24/14 43.5 0.00 0.05
HIG 141024C00044000 C 10/24/14 44.0 0.00 0.05
HIG 141024C00044500 C 10/24/14 44.5 0.00 0.05
HIG 141024C00045000 C 10/24/14 45.0 0.00 0.05
HIG 141024C00045500 C 10/24/14 45.5 0.00 0.05
HIG 141024C00046000 C 10/24/14 46.0 0.00 0.04
HIG 141024P00029000 P 10/24/14 29.0 0.03 0.13
HIG 141024P00029500 P 10/24/14 29.5 0.02 0.14
HIG 141024P00030000 P 10/24/14 30.0 0.01 0.14
HIG 141024P00030500 P 10/24/14 30.5 0.03 0.14
HIG 141024P00031000 P 10/24/14 31.0 0.04 0.14
HIG 141024P00031500 P 10/24/14 31.5 0.04 0.14
HIG 141024P00032000 P 10/24/14 32.0 0.05 0.14
HIG 141024P00032500 P 10/24/14 32.5 0.05 0.14
HIG 141024P00033000 P 10/24/14 33.0 0.07 0.14
HIG 141024P00033500 P 10/24/14 33.5 0.09 0.17
HIG 141024P00034000 P 10/24/14 34.0 0.10 0.19
HIG 141024P00034500 P 10/24/14 34.5 0.11 0.20
HIG 141024P00035000 P 10/24/14 35.0 0.13 0.24
HIG 141024P00035500 P 10/24/14 35.5 0.16 0.27
HIG 141024P00036000 P 10/24/14 36.0 0.25 0.31
HIG 141024P00036500 P 10/24/14 36.5 0.30 0.40
HIG 141024P00037000 P 10/24/14 37.0 0.41 0.52
HIG 141024P00037500 P 10/24/14 37.5 0.59 0.69
HIG 141024P00038000 P 10/24/14 38.0 0.79 0.88
HIG 141024P00038500 P 10/24/14 38.5 1.05 1.20
HIG 141024P00039000 P 10/24/14 39.0 1.11 1.66
HIG 141024P00039500 P 10/24/14 39.5 1.47 2.09
HIG 141024P00040000 P 10/24/14 40.0 1.92 2.52
HIG 141024P00040500 P 10/24/14 40.5 2.43 2.99
HIG 141024P00041000 P 10/24/14 41.0 2.93 3.50
HIG 141024P00041500 P 10/24/14 41.5 3.45 4.00
HIG 141024P00042000 P 10/24/14 42.0 3.95 4.45
HIG 141024P00042500 P 10/24/14 42.5 4.50 4.95
HIG 141024P00043000 P 10/24/14 43.0 5.00 5.45
HIG 141024P00043500 P 10/24/14 43.5 5.50 5.95
HIG 141024P00044000 P 10/24/14 44.0 6.00 6.45
HIG 141024P00044500 P 10/24/14 44.5 6.50 6.95
HIG 141024P00045000 P 10/24/14 45.0 7.00 7.45
HIG 141024P00045500 P 10/24/14 45.5 7.50 7.95
HIG 141024P00046000 P 10/24/14 46.0 8.00 8.45
HIG 141031C00029000 C 10/31/14 29.0 8.60 9.15
HIG 141031C00030000 C 10/31/14 30.0 7.60 8.40
HIG 141031C00031000 C 10/31/14 31.0 6.60 7.45
HIG 141031C00031500 C 10/31/14 31.5 6.15 6.90
HIG 141031C00032000 C 10/31/14 32.0 5.65 6.45
HIG 141031C00032500 C 10/31/14 32.5 5.15 5.80
HIG 141031C00033000 C 10/31/14 33.0 4.70 5.30
HIG 141031C00033500 C 10/31/14 33.5 4.25 4.75
HIG 141031C00034000 C 10/31/14 34.0 3.80 4.25
HIG 141031C00034500 C 10/31/14 34.5 3.30 3.75
HIG 141031C00035000 C 10/31/14 35.0 2.87 3.25
HIG 141031C00035500 C 10/31/14 35.5 2.44 3.15
HIG 141031C00036000 C 10/31/14 36.0 2.04 2.48
HIG 141031C00036500 C 10/31/14 36.5 1.71 1.94
HIG 141031C00037000 C 10/31/14 37.0 1.32 1.54
HIG 141031C00037500 C 10/31/14 37.5 1.02 1.20
HIG 141031C00038000 C 10/31/14 38.0 0.85 0.91
HIG 141031C00038500 C 10/31/14 38.5 0.62 0.68
HIG 141031C00039000 C 10/31/14 39.0 0.43 0.48
HIG 141031C00039500 C 10/31/14 39.5 0.25 0.37
HIG 141031C00040000 C 10/31/14 40.0 0.16 0.29
HIG 141031C00040500 C 10/31/14 40.5 0.09 0.23
HIG 141031C00041000 C 10/31/14 41.0 0.06 0.18
HIG 141031C00041500 C 10/31/14 41.5 0.04 0.14
HIG 141031C00042000 C 10/31/14 42.0 0.02 0.12
HIG 141031C00042500 C 10/31/14 42.5 0.01 0.10
HIG 141031C00043000 C 10/31/14 43.0 0.01 0.09
HIG 141031C00043500 C 10/31/14 43.5 0.01 0.09
HIG 141031C00044000 C 10/31/14 44.0 0.01 0.09
HIG 141031C00044500 C 10/31/14 44.5 0.00 0.09
HIG 141031C00045000 C 10/31/14 45.0 0.00 0.09
HIG 141031C00045500 C 10/31/14 45.5 0.00 0.09
HIG 141031C00046000 C 10/31/14 46.0 0.00 0.09
HIG 141031P00029000 P 10/31/14 29.0 0.01 0.15
HIG 141031P00030000 P 10/31/14 30.0 0.03 0.15
HIG 141031P00031000 P 10/31/14 31.0 0.05 0.17
HIG 141031P00031500 P 10/31/14 31.5 0.07 0.16
HIG 141031P00032000 P 10/31/14 32.0 0.08 0.17
HIG 141031P00032500 P 10/31/14 32.5 0.10 0.19
HIG 141031P00033000 P 10/31/14 33.0 0.12 0.22
HIG 141031P00033500 P 10/31/14 33.5 0.15 0.23
HIG 141031P00034000 P 10/31/14 34.0 0.16 0.25
HIG 141031P00034500 P 10/31/14 34.5 0.19 0.30
HIG 141031P00035000 P 10/31/14 35.0 0.24 0.34
HIG 141031P00035500 P 10/31/14 35.5 0.28 0.41
HIG 141031P00036000 P 10/31/14 36.0 0.38 0.50
HIG 141031P00036500 P 10/31/14 36.5 0.43 0.62
HIG 141031P00037000 P 10/31/14 37.0 0.60 0.77
HIG 141031P00037500 P 10/31/14 37.5 0.74 0.96
HIG 141031P00038000 P 10/31/14 38.0 0.99 1.14
HIG 141031P00038500 P 10/31/14 38.5 1.25 1.50
HIG 141031P00039000 P 10/31/14 39.0 1.45 1.82
HIG 141031P00039500 P 10/31/14 39.5 1.63 2.23
HIG 141031P00040000 P 10/31/14 40.0 2.02 2.64
HIG 141031P00040500 P 10/31/14 40.5 2.45 3.05
HIG 141031P00041000 P 10/31/14 41.0 2.91 3.60
HIG 141031P00041500 P 10/31/14 41.5 3.40 4.05
HIG 141031P00042000 P 10/31/14 42.0 3.90 4.50
HIG 141031P00042500 P 10/31/14 42.5 4.45 5.00
HIG 141031P00043000 P 10/31/14 43.0 4.95 5.50
HIG 141031P00043500 P 10/31/14 43.5 5.45 6.00
HIG 141031P00044000 P 10/31/14 44.0 5.95 6.50
HIG 141031P00044500 P 10/31/14 44.5 6.45 7.00
HIG 141031P00045000 P 10/31/14 45.0 6.95 7.60
HIG 141031P00045500 P 10/31/14 45.5 7.45 8.00
HIG 141031P00046000 P 10/31/14 46.0 7.95 8.45
HIG 141220C00021000 C 12/20/14 21.0 16.55 17.10
HIG 141220C00023000 C 12/20/14 23.0 14.45 15.35
HIG 141220C00024000 C 12/20/14 24.0 13.45 14.20
HIG 141220C00025000 C 12/20/14 25.0 12.45 13.15
HIG 141220C00026000 C 12/20/14 26.0 11.45 12.25
HIG 141220C00027000 C 12/20/14 27.0 10.55 11.30
HIG 141220C00028000 C 12/20/14 28.0 9.60 10.35
HIG 141220C00029000 C 12/20/14 29.0 8.60 9.40
HIG 141220C00030000 C 12/20/14 30.0 7.65 8.25
HIG 141220C00031000 C 12/20/14 31.0 6.70 7.45
HIG 141220C00032000 C 12/20/14 32.0 5.70 6.45
HIG 141220C00033000 C 12/20/14 33.0 4.80 5.25
HIG 141220C00034000 C 12/20/14 34.0 3.90 4.30
HIG 141220C00035000 C 12/20/14 35.0 3.00 3.35
HIG 141220C00036000 C 12/20/14 36.0 2.41 2.51
HIG 141220C00037000 C 12/20/14 37.0 1.73 1.84
HIG 141220C00038000 C 12/20/14 38.0 1.15 1.24
HIG 141220C00039000 C 12/20/14 39.0 0.70 0.80
HIG 141220C00040000 C 12/20/14 40.0 0.41 0.52
HIG 141220C00041000 C 12/20/14 41.0 0.20 0.33
HIG 141220C00042000 C 12/20/14 42.0 0.09 0.22
HIG 141220C00043000 C 12/20/14 43.0 0.06 0.14
HIG 141220C00044000 C 12/20/14 44.0 0.04 0.09
HIG 141220C00045000 C 12/20/14 45.0 0.01 0.09
HIG 141220C00046000 C 12/20/14 46.0 0.01 0.07
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.05
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.06
HIG 141220P00024000 P 12/20/14 24.0 0.01 0.10
HIG 141220P00025000 P 12/20/14 25.0 0.01 0.14
HIG 141220P00026000 P 12/20/14 26.0 0.02 0.13
HIG 141220P00027000 P 12/20/14 27.0 0.05 0.14
HIG 141220P00028000 P 12/20/14 28.0 0.05 0.14
HIG 141220P00029000 P 12/20/14 29.0 0.06 0.30
HIG 141220P00030000 P 12/20/14 30.0 0.08 0.17
HIG 141220P00031000 P 12/20/14 31.0 0.11 0.20
HIG 141220P00032000 P 12/20/14 32.0 0.15 0.25
HIG 141220P00033000 P 12/20/14 33.0 0.23 0.29
HIG 141220P00034000 P 12/20/14 34.0 0.31 0.42
HIG 141220P00035000 P 12/20/14 35.0 0.44 0.58
HIG 141220P00036000 P 12/20/14 36.0 0.72 0.79
HIG 141220P00037000 P 12/20/14 37.0 1.03 1.12
HIG 141220P00038000 P 12/20/14 38.0 1.49 1.56
HIG 141220P00039000 P 12/20/14 39.0 1.80 2.27
HIG 141220P00040000 P 12/20/14 40.0 2.41 3.05
HIG 141220P00041000 P 12/20/14 41.0 3.15 3.85
HIG 141220P00042000 P 12/20/14 42.0 4.05 4.80
HIG 141220P00043000 P 12/20/14 43.0 5.00 5.70
HIG 141220P00044000 P 12/20/14 44.0 6.00 6.75
HIG 141220P00045000 P 12/20/14 45.0 7.00 7.65
HIG 141220P00046000 P 12/20/14 46.0 8.00 8.65
HIG 150117C00013000 C 01/17/15 13.0 24.55 25.10
HIG 150117C00015000 C 01/17/15 15.0 22.55 23.10
HIG 150117C00018000 C 01/17/15 18.0 19.55 20.10
HIG 150117C00019000 C 01/17/15 19.0 18.45 19.30
HIG 150117C00020000 C 01/17/15 20.0 17.50 18.10
HIG 150117C00021000 C 01/17/15 21.0 16.50 17.10
HIG 150117C00022000 C 01/17/15 22.0 15.55 16.15
HIG 150117C00024000 C 01/17/15 24.0 13.60 14.20
HIG 150117C00025000 C 01/17/15 25.0 12.60 13.20
HIG 150117C00026000 C 01/17/15 26.0 11.35 12.15
HIG 150117C00027000 C 01/17/15 27.0 10.65 11.20
HIG 150117C00028000 C 01/17/15 28.0 9.60 10.15
HIG 150117C00029000 C 01/17/15 29.0 8.65 9.15
HIG 150117C00030000 C 01/17/15 30.0 7.70 8.10
HIG 150117C00031000 C 01/17/15 31.0 6.70 7.45
HIG 150117C00032000 C 01/17/15 32.0 5.80 6.50
HIG 150117C00033000 C 01/17/15 33.0 4.90 5.55
HIG 150117C00034000 C 01/17/15 34.0 4.00 4.65
HIG 150117C00035000 C 01/17/15 35.0 3.15 3.60
HIG 150117C00036000 C 01/17/15 36.0 2.57 2.70
HIG 150117C00037000 C 01/17/15 37.0 1.91 2.02
HIG 150117C00038000 C 01/17/15 38.0 1.27 1.45
HIG 150117C00039000 C 01/17/15 39.0 0.92 1.00
HIG 150117C00040000 C 01/17/15 40.0 0.57 0.71
HIG 150117C00041000 C 01/17/15 41.0 0.31 0.54
HIG 150117C00042000 C 01/17/15 42.0 0.17 0.33
HIG 150117C00043000 C 01/17/15 43.0 0.11 0.24
HIG 150117C00044000 C 01/17/15 44.0 0.04 0.16
HIG 150117C00045000 C 01/17/15 45.0 0.02 0.13
HIG 150117C00046000 C 01/17/15 46.0 0.03 0.11
HIG 150117C00047000 C 01/17/15 47.0 0.02 0.09
HIG 150117C00048000 C 01/17/15 48.0 0.01 0.07
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.06
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.05
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
HIG 150117P00018000 P 01/17/15 18.0 0.01 0.04
HIG 150117P00019000 P 01/17/15 19.0 0.01 0.05
HIG 150117P00020000 P 01/17/15 20.0 0.01 0.06
HIG 150117P00021000 P 01/17/15 21.0 0.01 0.06
HIG 150117P00022000 P 01/17/15 22.0 0.02 0.06
HIG 150117P00024000 P 01/17/15 24.0 0.01 0.11
HIG 150117P00025000 P 01/17/15 25.0 0.03 0.14
HIG 150117P00026000 P 01/17/15 26.0 0.03 0.14
HIG 150117P00027000 P 01/17/15 27.0 0.06 0.17
HIG 150117P00028000 P 01/17/15 28.0 0.07 0.17
HIG 150117P00029000 P 01/17/15 29.0 0.08 0.19
HIG 150117P00030000 P 01/17/15 30.0 0.12 0.22
HIG 150117P00031000 P 01/17/15 31.0 0.16 0.26
HIG 150117P00032000 P 01/17/15 32.0 0.21 0.33
HIG 150117P00033000 P 01/17/15 33.0 0.28 0.42
HIG 150117P00034000 P 01/17/15 34.0 0.41 0.55
HIG 150117P00035000 P 01/17/15 35.0 0.58 0.73
HIG 150117P00036000 P 01/17/15 36.0 0.80 0.99
HIG 150117P00037000 P 01/17/15 37.0 1.10 1.31
HIG 150117P00038000 P 01/17/15 38.0 1.66 1.75
HIG 150117P00039000 P 01/17/15 39.0 2.23 2.37
HIG 150117P00040000 P 01/17/15 40.0 2.91 3.15
HIG 150117P00041000 P 01/17/15 41.0 3.40 3.95
HIG 150117P00042000 P 01/17/15 42.0 4.15 4.85
HIG 150117P00043000 P 01/17/15 43.0 5.05 5.75
HIG 150117P00044000 P 01/17/15 44.0 6.05 6.75
HIG 150117P00045000 P 01/17/15 45.0 7.05 7.70
HIG 150117P00046000 P 01/17/15 46.0 8.05 8.65
HIG 150117P00047000 P 01/17/15 47.0 9.00 9.70
HIG 150117P00048000 P 01/17/15 48.0 10.00 10.70
HIG 150117P00049000 P 01/17/15 49.0 11.05 11.75
HIG 150117P00050000 P 01/17/15 50.0 12.00 12.80
HIG 150320C00019000 C 03/20/15 19.0 18.40 19.10
HIG 150320C00020000 C 03/20/15 20.0 17.35 18.35
HIG 150320C00021000 C 03/20/15 21.0 16.55 17.15
HIG 150320C00023000 C 03/20/15 23.0 14.55 15.20
HIG 150320C00024000 C 03/20/15 24.0 13.55 14.25
HIG 150320C00025000 C 03/20/15 25.0 12.50 13.25
HIG 150320C00026000 C 03/20/15 26.0 11.55 12.35
HIG 150320C00027000 C 03/20/15 27.0 10.60 11.35
HIG 150320C00028000 C 03/20/15 28.0 9.65 10.40
HIG 150320C00029000 C 03/20/15 29.0 8.70 9.50
HIG 150320C00030000 C 03/20/15 30.0 8.00 8.50
HIG 150320C00031000 C 03/20/15 31.0 6.85 7.55
HIG 150320C00032000 C 03/20/15 32.0 5.95 6.65
HIG 150320C00033000 C 03/20/15 33.0 5.05 5.75
HIG 150320C00034000 C 03/20/15 34.0 4.25 5.05
HIG 150320C00035000 C 03/20/15 35.0 3.50 4.15
HIG 150320C00036000 C 03/20/15 36.0 2.85 3.15
HIG 150320C00037000 C 03/20/15 37.0 2.34 2.52
HIG 150320C00038000 C 03/20/15 38.0 1.80 1.94
HIG 150320C00039000 C 03/20/15 39.0 1.33 1.48
HIG 150320C00040000 C 03/20/15 40.0 0.95 1.12
HIG 150320C00041000 C 03/20/15 41.0 0.66 0.91
HIG 150320C00042000 C 03/20/15 42.0 0.51 0.76
HIG 150320C00043000 C 03/20/15 43.0 0.34 0.59
HIG 150320C00044000 C 03/20/15 44.0 0.21 0.46
HIG 150320C00045000 C 03/20/15 45.0 0.10 0.34
HIG 150320C00046000 C 03/20/15 46.0 0.04 0.29
HIG 150320C00047000 C 03/20/15 47.0 0.03 0.25
HIG 150320C00048000 C 03/20/15 48.0 0.02 0.14
HIG 150320C00049000 C 03/20/15 49.0 0.01 0.15
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.07
HIG 150320P00020000 P 03/20/15 20.0 0.02 0.09
HIG 150320P00021000 P 03/20/15 21.0 0.01 0.13
HIG 150320P00023000 P 03/20/15 23.0 0.03 0.17
HIG 150320P00024000 P 03/20/15 24.0 0.04 0.19
HIG 150320P00025000 P 03/20/15 25.0 0.07 0.20
HIG 150320P00026000 P 03/20/15 26.0 0.09 0.22
HIG 150320P00027000 P 03/20/15 27.0 0.12 0.26
HIG 150320P00028000 P 03/20/15 28.0 0.15 0.31
HIG 150320P00029000 P 03/20/15 29.0 0.19 0.37
HIG 150320P00030000 P 03/20/15 30.0 0.24 0.44
HIG 150320P00031000 P 03/20/15 31.0 0.33 0.54
HIG 150320P00032000 P 03/20/15 32.0 0.41 0.67
HIG 150320P00033000 P 03/20/15 33.0 0.57 0.82
HIG 150320P00034000 P 03/20/15 34.0 0.77 1.01
HIG 150320P00035000 P 03/20/15 35.0 1.02 1.26
HIG 150320P00036000 P 03/20/15 36.0 1.43 1.53
HIG 150320P00037000 P 03/20/15 37.0 1.81 1.93
HIG 150320P00038000 P 03/20/15 38.0 2.27 2.37
HIG 150320P00039000 P 03/20/15 39.0 2.79 2.95
HIG 150320P00040000 P 03/20/15 40.0 3.20 3.75
HIG 150320P00041000 P 03/20/15 41.0 3.85 4.50
HIG 150320P00042000 P 03/20/15 42.0 4.50 5.30
HIG 150320P00043000 P 03/20/15 43.0 5.40 6.15
HIG 150320P00044000 P 03/20/15 44.0 6.20 7.10
HIG 150320P00045000 P 03/20/15 45.0 7.10 8.05
HIG 150320P00046000 P 03/20/15 46.0 8.05 9.00
HIG 150320P00047000 P 03/20/15 47.0 9.05 9.95
HIG 150320P00048000 P 03/20/15 48.0 10.05 10.90
HIG 150320P00049000 P 03/20/15 49.0 11.05 11.90
HIG 160115C00018000 C 01/15/16 18.0 19.20 20.35
HIG 160115C00020000 C 01/15/16 20.0 17.15 18.40
HIG 160115C00023000 C 01/15/16 23.0 14.30 15.60
HIG 160115C00025000 C 01/15/16 25.0 12.70 13.60
HIG 160115C00028000 C 01/15/16 28.0 10.05 11.00
HIG 160115C00030000 C 01/15/16 30.0 8.35 9.35
HIG 160115C00032000 C 01/15/16 32.0 6.95 7.85
HIG 160115C00035000 C 01/15/16 35.0 4.95 5.75
HIG 160115C00037000 C 01/15/16 37.0 3.85 4.55
HIG 160115C00040000 C 01/15/16 40.0 2.42 3.05
HIG 160115C00042000 C 01/15/16 42.0 1.83 2.32
HIG 160115C00045000 C 01/15/16 45.0 1.04 1.45
HIG 160115C00047000 C 01/15/16 47.0 0.73 1.22
HIG 160115C00050000 C 01/15/16 50.0 0.30 0.70
HIG 160115P00018000 P 01/15/16 18.0 0.09 0.33
HIG 160115P00020000 P 01/15/16 20.0 0.16 0.43
HIG 160115P00023000 P 01/15/16 23.0 0.42 0.59
HIG 160115P00025000 P 01/15/16 25.0 0.60 0.82
HIG 160115P00028000 P 01/15/16 28.0 0.82 1.27
HIG 160115P00030000 P 01/15/16 30.0 1.18 1.68
HIG 160115P00032000 P 01/15/16 32.0 1.71 2.15
HIG 160115P00035000 P 01/15/16 35.0 2.61 3.15
HIG 160115P00037000 P 01/15/16 37.0 3.40 4.00
HIG 160115P00040000 P 01/15/16 40.0 4.65 6.05
HIG 160115P00042000 P 01/15/16 42.0 6.15 7.15
HIG 160115P00045000 P 01/15/16 45.0 8.35 9.35
HIG 160115P00047000 P 01/15/16 47.0 9.60 11.00
HIG 160115P00050000 P 01/15/16 50.0 12.50 13.75

OPRA data is delayed 15 minutes.