Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Mar 30 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150402C00025000 C 04/02/15 25.0 16.95 17.70
HIG 150402C00030000 C 04/02/15 30.0 11.90 12.70
HIG 150402C00032000 C 04/02/15 32.0 9.95 10.55
HIG 150402C00033000 C 04/02/15 33.0 8.95 9.50
HIG 150402C00033500 C 04/02/15 33.5 8.45 9.00
HIG 150402C00034000 C 04/02/15 34.0 8.00 8.50
HIG 150402C00034500 C 04/02/15 34.5 7.45 8.00
HIG 150402C00035000 C 04/02/15 35.0 7.10 7.50
HIG 150402C00035500 C 04/02/15 35.5 6.45 7.00
HIG 150402C00036000 C 04/02/15 36.0 5.95 6.50
HIG 150402C00036500 C 04/02/15 36.5 5.45 6.00
HIG 150402C00037000 C 04/02/15 37.0 5.10 5.50
HIG 150402C00037500 C 04/02/15 37.5 4.50 5.00
HIG 150402C00038000 C 04/02/15 38.0 4.00 4.50
HIG 150402C00038500 C 04/02/15 38.5 3.50 4.00
HIG 150402C00039000 C 04/02/15 39.0 3.00 3.50
HIG 150402C00039500 C 04/02/15 39.5 2.52 2.99
HIG 150402C00040000 C 04/02/15 40.0 2.03 2.49
HIG 150402C00040500 C 04/02/15 40.5 1.56 2.00
HIG 150402C00041000 C 04/02/15 41.0 1.09 1.52
HIG 150402C00041500 C 04/02/15 41.5 0.71 0.99
HIG 150402C00042000 C 04/02/15 42.0 0.44 0.51
HIG 150402C00042500 C 04/02/15 42.5 0.16 0.20
HIG 150402C00043000 C 04/02/15 43.0 0.04 0.13
HIG 150402C00043500 C 04/02/15 43.5 0.00 0.09
HIG 150402C00044000 C 04/02/15 44.0 0.00 0.04
HIG 150402C00044500 C 04/02/15 44.5 0.00 0.04
HIG 150402C00045000 C 04/02/15 45.0 0.00 0.04
HIG 150402C00045500 C 04/02/15 45.5 0.00 0.04
HIG 150402C00046000 C 04/02/15 46.0 0.00 0.05
HIG 150402C00046500 C 04/02/15 46.5 0.00 0.04
HIG 150402C00047000 C 04/02/15 47.0 0.00 0.03
HIG 150402C00047500 C 04/02/15 47.5 0.00 0.03
HIG 150402C00048000 C 04/02/15 48.0 0.00 0.03
HIG 150402C00048500 C 04/02/15 48.5 0.00 0.03
HIG 150402C00049000 C 04/02/15 49.0 0.00 0.03
HIG 150402C00049500 C 04/02/15 49.5 0.00 0.03
HIG 150402C00050000 C 04/02/15 50.0 0.00 0.03
HIG 150402P00025000 P 04/02/15 25.0 0.00 0.03
HIG 150402P00030000 P 04/02/15 30.0 0.00 0.03
HIG 150402P00032000 P 04/02/15 32.0 0.00 0.03
HIG 150402P00033000 P 04/02/15 33.0 0.00 0.02
HIG 150402P00033500 P 04/02/15 33.5 0.00 0.03
HIG 150402P00034000 P 04/02/15 34.0 0.00 0.03
HIG 150402P00034500 P 04/02/15 34.5 0.00 0.03
HIG 150402P00035000 P 04/02/15 35.0 0.00 0.03
HIG 150402P00035500 P 04/02/15 35.5 0.00 0.03
HIG 150402P00036000 P 04/02/15 36.0 0.00 0.04
HIG 150402P00036500 P 04/02/15 36.5 0.00 0.07
HIG 150402P00037000 P 04/02/15 37.0 0.00 0.03
HIG 150402P00037500 P 04/02/15 37.5 0.00 0.13
HIG 150402P00038000 P 04/02/15 38.0 0.00 0.13
HIG 150402P00038500 P 04/02/15 38.5 0.00 0.13
HIG 150402P00039000 P 04/02/15 39.0 0.00 0.13
HIG 150402P00039500 P 04/02/15 39.5 0.00 0.13
HIG 150402P00040000 P 04/02/15 40.0 0.01 0.15
HIG 150402P00040500 P 04/02/15 40.5 0.03 0.10
HIG 150402P00041000 P 04/02/15 41.0 0.04 0.13
HIG 150402P00041500 P 04/02/15 41.5 0.07 0.11
HIG 150402P00042000 P 04/02/15 42.0 0.16 0.22
HIG 150402P00042500 P 04/02/15 42.5 0.37 0.42
HIG 150402P00043000 P 04/02/15 43.0 0.66 1.07
HIG 150402P00043500 P 04/02/15 43.5 1.06 1.42
HIG 150402P00044000 P 04/02/15 44.0 1.53 2.04
HIG 150402P00044500 P 04/02/15 44.5 2.03 2.54
HIG 150402P00045000 P 04/02/15 45.0 2.52 3.10
HIG 150402P00045500 P 04/02/15 45.5 3.00 3.60
HIG 150402P00046000 P 04/02/15 46.0 3.50 4.15
HIG 150402P00046500 P 04/02/15 46.5 4.00 4.65
HIG 150402P00047000 P 04/02/15 47.0 4.50 5.10
HIG 150402P00047500 P 04/02/15 47.5 5.00 5.60
HIG 150402P00048000 P 04/02/15 48.0 5.50 6.05
HIG 150402P00048500 P 04/02/15 48.5 6.00 6.55
HIG 150402P00049000 P 04/02/15 49.0 6.50 7.00
HIG 150402P00049500 P 04/02/15 49.5 7.00 7.60
HIG 150402P00050000 P 04/02/15 50.0 7.45 8.00
HIG 150410C00025000 C 04/10/15 25.0 16.90 17.70
HIG 150410C00030000 C 04/10/15 30.0 12.10 12.50
HIG 150410C00032000 C 04/10/15 32.0 9.85 10.55
HIG 150410C00033000 C 04/10/15 33.0 9.00 9.50
HIG 150410C00033500 C 04/10/15 33.5 8.50 9.05
HIG 150410C00034000 C 04/10/15 34.0 8.00 8.55
HIG 150410C00034500 C 04/10/15 34.5 7.50 8.05
HIG 150410C00035000 C 04/10/15 35.0 7.00 7.55
HIG 150410C00035500 C 04/10/15 35.5 6.50 7.05
HIG 150410C00036000 C 04/10/15 36.0 6.05 6.55
HIG 150410C00036500 C 04/10/15 36.5 5.50 6.05
HIG 150410C00037000 C 04/10/15 37.0 5.00 5.55
HIG 150410C00037500 C 04/10/15 37.5 4.55 5.05
HIG 150410C00038000 C 04/10/15 38.0 4.05 4.55
HIG 150410C00038500 C 04/10/15 38.5 3.55 4.05
HIG 150410C00039000 C 04/10/15 39.0 3.05 3.60
HIG 150410C00039500 C 04/10/15 39.5 2.60 3.10
HIG 150410C00040000 C 04/10/15 40.0 2.13 2.58
HIG 150410C00040500 C 04/10/15 40.5 1.86 2.10
HIG 150410C00041000 C 04/10/15 41.0 1.40 1.59
HIG 150410C00041500 C 04/10/15 41.5 0.91 1.15
HIG 150410C00042000 C 04/10/15 42.0 0.63 0.70
HIG 150410C00042500 C 04/10/15 42.5 0.35 0.40
HIG 150410C00043000 C 04/10/15 43.0 0.16 0.20
HIG 150410C00043500 C 04/10/15 43.5 0.03 0.13
HIG 150410C00044000 C 04/10/15 44.0 0.00 0.13
HIG 150410C00044500 C 04/10/15 44.5 0.00 0.07
HIG 150410C00045000 C 04/10/15 45.0 0.00 0.04
HIG 150410C00045500 C 04/10/15 45.5 0.00 0.04
HIG 150410C00046000 C 04/10/15 46.0 0.00 0.04
HIG 150410C00046500 C 04/10/15 46.5 0.00 0.04
HIG 150410C00047000 C 04/10/15 47.0 0.00 0.04
HIG 150410C00047500 C 04/10/15 47.5 0.00 0.04
HIG 150410C00048000 C 04/10/15 48.0 0.00 0.05
HIG 150410C00048500 C 04/10/15 48.5 0.00 0.04
HIG 150410C00049000 C 04/10/15 49.0 0.00 0.04
HIG 150410C00049500 C 04/10/15 49.5 0.00 0.04
HIG 150410C00050000 C 04/10/15 50.0 0.00 0.04
HIG 150410P00025000 P 04/10/15 25.0 0.00 0.03
HIG 150410P00030000 P 04/10/15 30.0 0.00 0.03
HIG 150410P00032000 P 04/10/15 32.0 0.01 0.02
HIG 150410P00033000 P 04/10/15 33.0 0.02 0.03
HIG 150410P00033500 P 04/10/15 33.5 0.01 0.07
HIG 150410P00034000 P 04/10/15 34.0 0.02 0.09
HIG 150410P00034500 P 04/10/15 34.5 0.01 0.11
HIG 150410P00035000 P 04/10/15 35.0 0.03 0.06
HIG 150410P00035500 P 04/10/15 35.5 0.02 0.10
HIG 150410P00036000 P 04/10/15 36.0 0.03 0.13
HIG 150410P00036500 P 04/10/15 36.5 0.01 0.14
HIG 150410P00037000 P 04/10/15 37.0 0.02 0.15
HIG 150410P00037500 P 04/10/15 37.5 0.02 0.14
HIG 150410P00038000 P 04/10/15 38.0 0.05 0.16
HIG 150410P00038500 P 04/10/15 38.5 0.06 0.16
HIG 150410P00039000 P 04/10/15 39.0 0.03 0.19
HIG 150410P00039500 P 04/10/15 39.5 0.05 0.18
HIG 150410P00040000 P 04/10/15 40.0 0.07 0.20
HIG 150410P00040500 P 04/10/15 40.5 0.11 0.16
HIG 150410P00041000 P 04/10/15 41.0 0.15 0.19
HIG 150410P00041500 P 04/10/15 41.5 0.22 0.27
HIG 150410P00042000 P 04/10/15 42.0 0.34 0.39
HIG 150410P00042500 P 04/10/15 42.5 0.55 0.60
HIG 150410P00043000 P 04/10/15 43.0 0.78 0.93
HIG 150410P00043500 P 04/10/15 43.5 1.14 1.58
HIG 150410P00044000 P 04/10/15 44.0 1.56 2.04
HIG 150410P00044500 P 04/10/15 44.5 2.05 2.54
HIG 150410P00045000 P 04/10/15 45.0 2.54 3.05
HIG 150410P00045500 P 04/10/15 45.5 3.00 3.60
HIG 150410P00046000 P 04/10/15 46.0 3.35 4.10
HIG 150410P00046500 P 04/10/15 46.5 3.85 4.65
HIG 150410P00047000 P 04/10/15 47.0 4.35 5.10
HIG 150410P00047500 P 04/10/15 47.5 4.85 5.60
HIG 150410P00048000 P 04/10/15 48.0 5.45 6.10
HIG 150410P00048500 P 04/10/15 48.5 5.80 6.65
HIG 150410P00049000 P 04/10/15 49.0 6.30 7.15
HIG 150410P00049500 P 04/10/15 49.5 6.85 7.60
HIG 150410P00050000 P 04/10/15 50.0 7.45 8.10
HIG 150417C00024000 C 04/17/15 24.0 17.85 18.65
HIG 150417C00025000 C 04/17/15 25.0 16.85 17.75
HIG 150417C00026000 C 04/17/15 26.0 15.85 16.75
HIG 150417C00027000 C 04/17/15 27.0 14.85 15.75
HIG 150417C00028000 C 04/17/15 28.0 13.85 14.75
HIG 150417C00029000 C 04/17/15 29.0 12.85 13.75
HIG 150417C00030000 C 04/17/15 30.0 11.75 12.80
HIG 150417C00031000 C 04/17/15 31.0 10.80 11.80
HIG 150417C00032000 C 04/17/15 32.0 9.80 10.60
HIG 150417C00032500 C 04/17/15 32.5 9.50 10.05
HIG 150417C00033000 C 04/17/15 33.0 9.00 9.55
HIG 150417C00033500 C 04/17/15 33.5 8.50 9.05
HIG 150417C00034000 C 04/17/15 34.0 8.00 8.55
HIG 150417C00034500 C 04/17/15 34.5 7.50 8.05
HIG 150417C00035000 C 04/17/15 35.0 7.00 7.55
HIG 150417C00035500 C 04/17/15 35.5 6.50 7.05
HIG 150417C00036000 C 04/17/15 36.0 6.05 6.55
HIG 150417C00036500 C 04/17/15 36.5 5.55 6.05
HIG 150417C00037000 C 04/17/15 37.0 5.05 5.60
HIG 150417C00037500 C 04/17/15 37.5 4.55 5.10
HIG 150417C00038000 C 04/17/15 38.0 4.10 4.60
HIG 150417C00038500 C 04/17/15 38.5 3.60 4.10
HIG 150417C00039000 C 04/17/15 39.0 3.15 3.60
HIG 150417C00039500 C 04/17/15 39.5 2.67 3.15
HIG 150417C00040000 C 04/17/15 40.0 2.37 2.64
HIG 150417C00040500 C 04/17/15 40.5 1.94 2.13
HIG 150417C00041000 C 04/17/15 41.0 1.54 1.75
HIG 150417C00041500 C 04/17/15 41.5 1.13 1.19
HIG 150417C00042000 C 04/17/15 42.0 0.78 0.85
HIG 150417C00042500 C 04/17/15 42.5 0.49 0.54
HIG 150417C00043000 C 04/17/15 43.0 0.27 0.31
HIG 150417C00043500 C 04/17/15 43.5 0.15 0.18
HIG 150417C00044000 C 04/17/15 44.0 0.04 0.13
HIG 150417C00044500 C 04/17/15 44.5 0.01 0.13
HIG 150417C00045000 C 04/17/15 45.0 0.00 0.09
HIG 150417C00045500 C 04/17/15 45.5 0.00 0.05
HIG 150417C00046000 C 04/17/15 46.0 0.00 0.04
HIG 150417C00046500 C 04/17/15 46.5 0.00 0.04
HIG 150417C00047000 C 04/17/15 47.0 0.00 0.04
HIG 150417C00047500 C 04/17/15 47.5 0.00 0.04
HIG 150417C00048000 C 04/17/15 48.0 0.00 0.04
HIG 150417C00048500 C 04/17/15 48.5 0.00 0.04
HIG 150417C00049000 C 04/17/15 49.0 0.00 0.04
HIG 150417C00049500 C 04/17/15 49.5 0.00 0.05
HIG 150417C00050000 C 04/17/15 50.0 0.00 0.05
HIG 150417C00050500 C 04/17/15 50.5 0.00 0.04
HIG 150417P00024000 P 04/17/15 24.0 0.00 0.03
HIG 150417P00025000 P 04/17/15 25.0 0.00 0.03
HIG 150417P00026000 P 04/17/15 26.0 0.00 0.02
HIG 150417P00027000 P 04/17/15 27.0 0.00 0.03
HIG 150417P00028000 P 04/17/15 28.0 0.00 0.03
HIG 150417P00029000 P 04/17/15 29.0 0.00 0.03
HIG 150417P00030000 P 04/17/15 30.0 0.00 0.04
HIG 150417P00031000 P 04/17/15 31.0 0.01 0.05
HIG 150417P00032000 P 04/17/15 32.0 0.02 0.05
HIG 150417P00032500 P 04/17/15 32.5 0.01 0.09
HIG 150417P00033000 P 04/17/15 33.0 0.02 0.09
HIG 150417P00033500 P 04/17/15 33.5 0.02 0.09
HIG 150417P00034000 P 04/17/15 34.0 0.02 0.09
HIG 150417P00034500 P 04/17/15 34.5 0.03 0.10
HIG 150417P00035000 P 04/17/15 35.0 0.04 0.12
HIG 150417P00035500 P 04/17/15 35.5 0.03 0.13
HIG 150417P00036000 P 04/17/15 36.0 0.05 0.13
HIG 150417P00036500 P 04/17/15 36.5 0.04 0.14
HIG 150417P00037000 P 04/17/15 37.0 0.04 0.16
HIG 150417P00037500 P 04/17/15 37.5 0.05 0.18
HIG 150417P00038000 P 04/17/15 38.0 0.07 0.22
HIG 150417P00038500 P 04/17/15 38.5 0.09 0.21
HIG 150417P00039000 P 04/17/15 39.0 0.11 0.22
HIG 150417P00039500 P 04/17/15 39.5 0.12 0.18
HIG 150417P00040000 P 04/17/15 40.0 0.14 0.24
HIG 150417P00040500 P 04/17/15 40.5 0.19 0.24
HIG 150417P00041000 P 04/17/15 41.0 0.26 0.30
HIG 150417P00041500 P 04/17/15 41.5 0.34 0.39
HIG 150417P00042000 P 04/17/15 42.0 0.48 0.53
HIG 150417P00042500 P 04/17/15 42.5 0.67 0.74
HIG 150417P00043000 P 04/17/15 43.0 0.94 1.05
HIG 150417P00043500 P 04/17/15 43.5 1.23 1.64
HIG 150417P00044000 P 04/17/15 44.0 1.63 2.08
HIG 150417P00044500 P 04/17/15 44.5 2.08 2.54
HIG 150417P00045000 P 04/17/15 45.0 2.55 2.91
HIG 150417P00045500 P 04/17/15 45.5 3.00 3.55
HIG 150417P00046000 P 04/17/15 46.0 3.50 4.05
HIG 150417P00046500 P 04/17/15 46.5 4.00 4.60
HIG 150417P00047000 P 04/17/15 47.0 4.40 5.15
HIG 150417P00047500 P 04/17/15 47.5 4.95 5.60
HIG 150417P00048000 P 04/17/15 48.0 5.20 6.15
HIG 150417P00048500 P 04/17/15 48.5 6.00 6.65
HIG 150417P00049000 P 04/17/15 49.0 6.30 7.10
HIG 150417P00049500 P 04/17/15 49.5 7.00 7.60
HIG 150417P00050000 P 04/17/15 50.0 7.45 8.15
HIG 150417P00050500 P 04/17/15 50.5 8.00 8.60
HIG 150424C00025000 C 04/24/15 25.0 16.85 17.75
HIG 150424C00030000 C 04/24/15 30.0 12.00 12.85
HIG 150424C00032000 C 04/24/15 32.0 9.80 10.65
HIG 150424C00033000 C 04/24/15 33.0 9.00 9.60
HIG 150424C00033500 C 04/24/15 33.5 8.50 9.15
HIG 150424C00034000 C 04/24/15 34.0 8.00 8.60
HIG 150424C00034500 C 04/24/15 34.5 7.50 8.10
HIG 150424C00035000 C 04/24/15 35.0 7.00 7.60
HIG 150424C00035500 C 04/24/15 35.5 6.55 7.05
HIG 150424C00036000 C 04/24/15 36.0 6.20 6.65
HIG 150424C00036500 C 04/24/15 36.5 5.55 6.10
HIG 150424C00037000 C 04/24/15 37.0 5.05 5.60
HIG 150424C00037500 C 04/24/15 37.5 4.55 5.10
HIG 150424C00038000 C 04/24/15 38.0 4.10 4.65
HIG 150424C00038500 C 04/24/15 38.5 3.65 4.15
HIG 150424C00039000 C 04/24/15 39.0 3.15 3.65
HIG 150424C00039500 C 04/24/15 39.5 2.73 3.20
HIG 150424C00040000 C 04/24/15 40.0 2.27 2.73
HIG 150424C00040500 C 04/24/15 40.5 2.00 2.27
HIG 150424C00041000 C 04/24/15 41.0 1.60 1.78
HIG 150424C00041500 C 04/24/15 41.5 1.21 1.38
HIG 150424C00042000 C 04/24/15 42.0 0.89 0.93
HIG 150424C00042500 C 04/24/15 42.5 0.58 0.66
HIG 150424C00043000 C 04/24/15 43.0 0.38 0.42
HIG 150424C00043500 C 04/24/15 43.5 0.22 0.26
HIG 150424C00044000 C 04/24/15 44.0 0.07 0.21
HIG 150424C00044500 C 04/24/15 44.5 0.03 0.15
HIG 150424C00045000 C 04/24/15 45.0 0.01 0.13
HIG 150424C00045500 C 04/24/15 45.5 0.00 0.09
HIG 150424C00046000 C 04/24/15 46.0 0.00 0.06
HIG 150424C00046500 C 04/24/15 46.5 0.00 0.05
HIG 150424C00047000 C 04/24/15 47.0 0.00 0.04
HIG 150424C00047500 C 04/24/15 47.5 0.00 0.04
HIG 150424C00048000 C 04/24/15 48.0 0.00 0.04
HIG 150424C00048500 C 04/24/15 48.5 0.00 0.04
HIG 150424C00049000 C 04/24/15 49.0 0.00 0.04
HIG 150424C00049500 C 04/24/15 49.5 0.00 0.04
HIG 150424C00050000 C 04/24/15 50.0 0.00 0.04
HIG 150424P00025000 P 04/24/15 25.0 0.00 0.03
HIG 150424P00030000 P 04/24/15 30.0 0.03 0.05
HIG 150424P00032000 P 04/24/15 32.0 0.02 0.10
HIG 150424P00033000 P 04/24/15 33.0 0.03 0.16
HIG 150424P00033500 P 04/24/15 33.5 0.02 0.16
HIG 150424P00034000 P 04/24/15 34.0 0.02 0.16
HIG 150424P00034500 P 04/24/15 34.5 0.02 0.16
HIG 150424P00035000 P 04/24/15 35.0 0.03 0.16
HIG 150424P00035500 P 04/24/15 35.5 0.03 0.16
HIG 150424P00036000 P 04/24/15 36.0 0.04 0.17
HIG 150424P00036500 P 04/24/15 36.5 0.04 0.17
HIG 150424P00037000 P 04/24/15 37.0 0.05 0.18
HIG 150424P00037500 P 04/24/15 37.5 0.06 0.19
HIG 150424P00038000 P 04/24/15 38.0 0.08 0.21
HIG 150424P00038500 P 04/24/15 38.5 0.10 0.24
HIG 150424P00039000 P 04/24/15 39.0 0.14 0.25
HIG 150424P00039500 P 04/24/15 39.5 0.16 0.30
HIG 150424P00040000 P 04/24/15 40.0 0.19 0.35
HIG 150424P00040500 P 04/24/15 40.5 0.25 0.37
HIG 150424P00041000 P 04/24/15 41.0 0.32 0.42
HIG 150424P00041500 P 04/24/15 41.5 0.44 0.50
HIG 150424P00042000 P 04/24/15 42.0 0.56 0.67
HIG 150424P00042500 P 04/24/15 42.5 0.77 0.84
HIG 150424P00043000 P 04/24/15 43.0 1.05 1.13
HIG 150424P00043500 P 04/24/15 43.5 1.29 1.52
HIG 150424P00044000 P 04/24/15 44.0 1.68 2.17
HIG 150424P00044500 P 04/24/15 44.5 2.10 2.62
HIG 150424P00045000 P 04/24/15 45.0 2.57 3.10
HIG 150424P00045500 P 04/24/15 45.5 3.05 3.45
HIG 150424P00046000 P 04/24/15 46.0 3.50 4.10
HIG 150424P00046500 P 04/24/15 46.5 4.00 4.55
HIG 150424P00047000 P 04/24/15 47.0 4.40 5.15
HIG 150424P00047500 P 04/24/15 47.5 4.95 5.60
HIG 150424P00048000 P 04/24/15 48.0 5.30 6.15
HIG 150424P00048500 P 04/24/15 48.5 5.90 6.65
HIG 150424P00049000 P 04/24/15 49.0 6.30 7.15
HIG 150424P00049500 P 04/24/15 49.5 6.90 7.65
HIG 150424P00050000 P 04/24/15 50.0 7.40 8.15
HIG 150501C00030000 C 05/01/15 30.0 11.80 12.90
HIG 150501C00032000 C 05/01/15 32.0 9.80 10.70
HIG 150501C00033000 C 05/01/15 33.0 9.05 9.60
HIG 150501C00033500 C 05/01/15 33.5 8.55 9.10
HIG 150501C00034000 C 05/01/15 34.0 8.10 8.60
HIG 150501C00034500 C 05/01/15 34.5 7.50 8.10
HIG 150501C00035000 C 05/01/15 35.0 7.20 7.60
HIG 150501C00035500 C 05/01/15 35.5 6.60 7.15
HIG 150501C00036000 C 05/01/15 36.0 6.10 6.65
HIG 150501C00036500 C 05/01/15 36.5 5.65 6.15
HIG 150501C00037000 C 05/01/15 37.0 5.25 5.70
HIG 150501C00037500 C 05/01/15 37.5 4.70 5.20
HIG 150501C00038000 C 05/01/15 38.0 4.30 4.70
HIG 150501C00038500 C 05/01/15 38.5 3.75 4.25
HIG 150501C00039000 C 05/01/15 39.0 3.30 3.75
HIG 150501C00039500 C 05/01/15 39.5 2.83 3.30
HIG 150501C00040000 C 05/01/15 40.0 2.40 2.84
HIG 150501C00040500 C 05/01/15 40.5 2.17 2.41
HIG 150501C00041000 C 05/01/15 41.0 1.81 2.01
HIG 150501C00041500 C 05/01/15 41.5 1.43 1.63
HIG 150501C00042000 C 05/01/15 42.0 1.10 1.27
HIG 150501C00042500 C 05/01/15 42.5 0.82 0.88
HIG 150501C00043000 C 05/01/15 43.0 0.59 0.65
HIG 150501C00043500 C 05/01/15 43.5 0.41 0.46
HIG 150501C00044000 C 05/01/15 44.0 0.28 0.32
HIG 150501C00044500 C 05/01/15 44.5 0.09 0.29
HIG 150501C00045000 C 05/01/15 45.0 0.04 0.21
HIG 150501C00045500 C 05/01/15 45.5 0.02 0.16
HIG 150501C00046000 C 05/01/15 46.0 0.01 0.16
HIG 150501C00046500 C 05/01/15 46.5 0.02 0.09
HIG 150501C00047000 C 05/01/15 47.0 0.01 0.14
HIG 150501C00047500 C 05/01/15 47.5 0.00 0.15
HIG 150501C00048000 C 05/01/15 48.0 0.00 0.14
HIG 150501C00048500 C 05/01/15 48.5 0.00 0.14
HIG 150501C00049000 C 05/01/15 49.0 0.00 0.13
HIG 150501C00049500 C 05/01/15 49.5 0.00 0.14
HIG 150501C00050000 C 05/01/15 50.0 0.00 0.14
HIG 150501P00030000 P 05/01/15 30.0 0.03 0.11
HIG 150501P00032000 P 05/01/15 32.0 0.05 0.11
HIG 150501P00033000 P 05/01/15 33.0 0.03 0.21
HIG 150501P00033500 P 05/01/15 33.5 0.02 0.21
HIG 150501P00034000 P 05/01/15 34.0 0.02 0.21
HIG 150501P00034500 P 05/01/15 34.5 0.04 0.22
HIG 150501P00035000 P 05/01/15 35.0 0.05 0.22
HIG 150501P00035500 P 05/01/15 35.5 0.06 0.23
HIG 150501P00036000 P 05/01/15 36.0 0.07 0.26
HIG 150501P00036500 P 05/01/15 36.5 0.09 0.26
HIG 150501P00037000 P 05/01/15 37.0 0.10 0.28
HIG 150501P00037500 P 05/01/15 37.5 0.12 0.30
HIG 150501P00038000 P 05/01/15 38.0 0.16 0.29
HIG 150501P00038500 P 05/01/15 38.5 0.18 0.33
HIG 150501P00039000 P 05/01/15 39.0 0.20 0.42
HIG 150501P00039500 P 05/01/15 39.5 0.24 0.47
HIG 150501P00040000 P 05/01/15 40.0 0.35 0.56
HIG 150501P00040500 P 05/01/15 40.5 0.42 0.48
HIG 150501P00041000 P 05/01/15 41.0 0.51 0.59
HIG 150501P00041500 P 05/01/15 41.5 0.65 0.70
HIG 150501P00042000 P 05/01/15 42.0 0.80 0.87
HIG 150501P00042500 P 05/01/15 42.5 1.00 1.08
HIG 150501P00043000 P 05/01/15 43.0 1.25 1.55
HIG 150501P00043500 P 05/01/15 43.5 1.56 1.90
HIG 150501P00044000 P 05/01/15 44.0 1.84 2.27
HIG 150501P00044500 P 05/01/15 44.5 2.19 2.73
HIG 150501P00045000 P 05/01/15 45.0 2.66 3.15
HIG 150501P00045500 P 05/01/15 45.5 3.10 3.60
HIG 150501P00046000 P 05/01/15 46.0 3.55 4.10
HIG 150501P00046500 P 05/01/15 46.5 4.05 4.60
HIG 150501P00047000 P 05/01/15 47.0 4.55 5.10
HIG 150501P00047500 P 05/01/15 47.5 5.00 5.60
HIG 150501P00048000 P 05/01/15 48.0 5.45 6.25
HIG 150501P00048500 P 05/01/15 48.5 6.00 6.75
HIG 150501P00049000 P 05/01/15 49.0 6.45 7.25
HIG 150501P00049500 P 05/01/15 49.5 6.90 7.75
HIG 150501P00050000 P 05/01/15 50.0 7.50 8.25
HIG 150508C00032000 C 05/08/15 32.0 9.80 10.75
HIG 150508C00033000 C 05/08/15 33.0 9.05 9.65
HIG 150508C00033500 C 05/08/15 33.5 8.60 9.15
HIG 150508C00034000 C 05/08/15 34.0 8.10 8.65
HIG 150508C00034500 C 05/08/15 34.5 7.55 8.10
HIG 150508C00035000 C 05/08/15 35.0 7.10 7.65
HIG 150508C00035500 C 05/08/15 35.5 6.60 7.15
HIG 150508C00036000 C 05/08/15 36.0 6.15 6.70
HIG 150508C00036500 C 05/08/15 36.5 5.60 6.20
HIG 150508C00037000 C 05/08/15 37.0 5.20 5.70
HIG 150508C00037500 C 05/08/15 37.5 4.65 5.20
HIG 150508C00038000 C 05/08/15 38.0 4.25 4.75
HIG 150508C00038500 C 05/08/15 38.5 3.75 4.25
HIG 150508C00039000 C 05/08/15 39.0 3.30 3.80
HIG 150508C00039500 C 05/08/15 39.5 2.88 3.35
HIG 150508C00040000 C 05/08/15 40.0 2.46 2.90
HIG 150508C00040500 C 05/08/15 40.5 2.26 2.48
HIG 150508C00041000 C 05/08/15 41.0 1.83 2.09
HIG 150508C00041500 C 05/08/15 41.5 1.47 1.71
HIG 150508C00042000 C 05/08/15 42.0 1.17 1.28
HIG 150508C00042500 C 05/08/15 42.5 0.88 0.96
HIG 150508C00043000 C 05/08/15 43.0 0.60 0.79
HIG 150508C00043500 C 05/08/15 43.5 0.41 0.59
HIG 150508C00044000 C 05/08/15 44.0 0.27 0.42
HIG 150508C00044500 C 05/08/15 44.5 0.15 0.31
HIG 150508C00045000 C 05/08/15 45.0 0.08 0.26
HIG 150508C00045500 C 05/08/15 45.5 0.05 0.22
HIG 150508C00046000 C 05/08/15 46.0 0.02 0.20
HIG 150508C00046500 C 05/08/15 46.5 0.02 0.17
HIG 150508C00047000 C 05/08/15 47.0 0.02 0.16
HIG 150508C00047500 C 05/08/15 47.5 0.01 0.15
HIG 150508C00048000 C 05/08/15 48.0 0.00 0.15
HIG 150508C00048500 C 05/08/15 48.5 0.00 0.14
HIG 150508C00049000 C 05/08/15 49.0 0.00 0.13
HIG 150508C00049500 C 05/08/15 49.5 0.00 0.13
HIG 150508C00050000 C 05/08/15 50.0 0.00 0.13
HIG 150508P00032000 P 05/08/15 32.0 0.03 0.19
HIG 150508P00033000 P 05/08/15 33.0 0.03 0.21
HIG 150508P00033500 P 05/08/15 33.5 0.04 0.21
HIG 150508P00034000 P 05/08/15 34.0 0.05 0.22
HIG 150508P00034500 P 05/08/15 34.5 0.05 0.23
HIG 150508P00035000 P 05/08/15 35.0 0.07 0.23
HIG 150508P00035500 P 05/08/15 35.5 0.08 0.25
HIG 150508P00036000 P 05/08/15 36.0 0.09 0.26
HIG 150508P00036500 P 05/08/15 36.5 0.11 0.28
HIG 150508P00037000 P 05/08/15 37.0 0.12 0.30
HIG 150508P00037500 P 05/08/15 37.5 0.15 0.34
HIG 150508P00038000 P 05/08/15 38.0 0.18 0.32
HIG 150508P00038500 P 05/08/15 38.5 0.20 0.41
HIG 150508P00039000 P 05/08/15 39.0 0.26 0.43
HIG 150508P00039500 P 05/08/15 39.5 0.29 0.53
HIG 150508P00040000 P 05/08/15 40.0 0.36 0.57
HIG 150508P00040500 P 05/08/15 40.5 0.42 0.69
HIG 150508P00041000 P 05/08/15 41.0 0.54 0.71
HIG 150508P00041500 P 05/08/15 41.5 0.66 1.00
HIG 150508P00042000 P 05/08/15 42.0 0.81 1.10
HIG 150508P00042500 P 05/08/15 42.5 1.07 1.20
HIG 150508P00043000 P 05/08/15 43.0 1.28 1.62
HIG 150508P00043500 P 05/08/15 43.5 1.60 1.97
HIG 150508P00044000 P 05/08/15 44.0 1.91 2.33
HIG 150508P00044500 P 05/08/15 44.5 2.28 2.78
HIG 150508P00045000 P 05/08/15 45.0 2.70 3.20
HIG 150508P00045500 P 05/08/15 45.5 3.10 3.60
HIG 150508P00046000 P 05/08/15 46.0 3.60 4.10
HIG 150508P00046500 P 05/08/15 46.5 4.05 4.55
HIG 150508P00047000 P 05/08/15 47.0 4.55 5.10
HIG 150508P00047500 P 05/08/15 47.5 5.00 5.55
HIG 150508P00048000 P 05/08/15 48.0 5.50 6.10
HIG 150508P00048500 P 05/08/15 48.5 6.00 6.70
HIG 150508P00049000 P 05/08/15 49.0 6.50 7.25
HIG 150508P00049500 P 05/08/15 49.5 6.85 7.70
HIG 150508P00050000 P 05/08/15 50.0 7.50 8.15
HIG 150515C00029000 C 05/15/15 29.0 12.75 14.00
HIG 150515C00030000 C 05/15/15 30.0 11.70 13.00
HIG 150515C00031000 C 05/15/15 31.0 10.75 12.05
HIG 150515C00032000 C 05/15/15 32.0 9.85 10.75
HIG 150515C00033000 C 05/15/15 33.0 9.15 9.60
HIG 150515C00034000 C 05/15/15 34.0 8.10 8.65
HIG 150515C00035000 C 05/15/15 35.0 7.10 7.65
HIG 150515C00036000 C 05/15/15 36.0 6.00 6.70
HIG 150515C00037000 C 05/15/15 37.0 5.20 5.75
HIG 150515C00038000 C 05/15/15 38.0 4.30 4.75
HIG 150515C00039000 C 05/15/15 39.0 3.40 3.85
HIG 150515C00040000 C 05/15/15 40.0 2.52 2.96
HIG 150515C00041000 C 05/15/15 41.0 1.91 2.15
HIG 150515C00042000 C 05/15/15 42.0 1.19 1.44
HIG 150515C00043000 C 05/15/15 43.0 0.65 0.88
HIG 150515C00044000 C 05/15/15 44.0 0.39 0.46
HIG 150515C00045000 C 05/15/15 45.0 0.14 0.27
HIG 150515C00046000 C 05/15/15 46.0 0.06 0.21
HIG 150515C00047000 C 05/15/15 47.0 0.02 0.16
HIG 150515C00048000 C 05/15/15 48.0 0.01 0.15
HIG 150515C00049000 C 05/15/15 49.0 0.00 0.13
HIG 150515C00050000 C 05/15/15 50.0 0.00 0.13
HIG 150515C00055000 C 05/15/15 55.0 0.00 0.09
HIG 150515C00060000 C 05/15/15 60.0 0.00 0.04
HIG 150515P00029000 P 05/15/15 29.0 0.03 0.13
HIG 150515P00030000 P 05/15/15 30.0 0.04 0.13
HIG 150515P00031000 P 05/15/15 31.0 0.04 0.16
HIG 150515P00032000 P 05/15/15 32.0 0.05 0.13
HIG 150515P00033000 P 05/15/15 33.0 0.06 0.21
HIG 150515P00034000 P 05/15/15 34.0 0.07 0.22
HIG 150515P00035000 P 05/15/15 35.0 0.10 0.24
HIG 150515P00036000 P 05/15/15 36.0 0.13 0.27
HIG 150515P00037000 P 05/15/15 37.0 0.17 0.31
HIG 150515P00038000 P 05/15/15 38.0 0.23 0.30
HIG 150515P00039000 P 05/15/15 39.0 0.30 0.40
HIG 150515P00040000 P 05/15/15 40.0 0.42 0.57
HIG 150515P00041000 P 05/15/15 41.0 0.61 0.80
HIG 150515P00042000 P 05/15/15 42.0 0.90 1.14
HIG 150515P00043000 P 05/15/15 43.0 1.35 1.64
HIG 150515P00044000 P 05/15/15 44.0 1.98 2.42
HIG 150515P00045000 P 05/15/15 45.0 2.74 3.25
HIG 150515P00046000 P 05/15/15 46.0 3.60 4.15
HIG 150515P00047000 P 05/15/15 47.0 4.55 5.05
HIG 150515P00048000 P 05/15/15 48.0 5.50 6.05
HIG 150515P00049000 P 05/15/15 49.0 6.50 7.05
HIG 150515P00050000 P 05/15/15 50.0 7.50 8.20
HIG 150515P00055000 P 05/15/15 55.0 12.20 13.20
HIG 150515P00060000 P 05/15/15 60.0 17.40 17.90
HIG 150619C00019000 C 06/19/15 19.0 22.80 23.80
HIG 150619C00020000 C 06/19/15 20.0 21.75 22.90
HIG 150619C00021000 C 06/19/15 21.0 20.75 21.90
HIG 150619C00022000 C 06/19/15 22.0 19.70 20.90
HIG 150619C00023000 C 06/19/15 23.0 18.70 19.85
HIG 150619C00024000 C 06/19/15 24.0 17.70 18.85
HIG 150619C00025000 C 06/19/15 25.0 16.70 17.90
HIG 150619C00026000 C 06/19/15 26.0 15.65 16.75
HIG 150619C00027000 C 06/19/15 27.0 14.70 15.95
HIG 150619C00028000 C 06/19/15 28.0 13.70 15.00
HIG 150619C00029000 C 06/19/15 29.0 12.60 14.00
HIG 150619C00030000 C 06/19/15 30.0 11.70 12.90
HIG 150619C00031000 C 06/19/15 31.0 11.05 12.00
HIG 150619C00032000 C 06/19/15 32.0 9.90 10.70
HIG 150619C00033000 C 06/19/15 33.0 9.10 9.70
HIG 150619C00034000 C 06/19/15 34.0 7.95 8.70
HIG 150619C00035000 C 06/19/15 35.0 7.15 7.75
HIG 150619C00036000 C 06/19/15 36.0 6.20 6.75
HIG 150619C00037000 C 06/19/15 37.0 5.25 5.85
HIG 150619C00038000 C 06/19/15 38.0 4.40 4.90
HIG 150619C00039000 C 06/19/15 39.0 3.50 4.00
HIG 150619C00040000 C 06/19/15 40.0 2.85 3.15
HIG 150619C00041000 C 06/19/15 41.0 2.15 2.36
HIG 150619C00042000 C 06/19/15 42.0 1.48 1.67
HIG 150619C00043000 C 06/19/15 43.0 0.94 1.12
HIG 150619C00044000 C 06/19/15 44.0 0.53 0.72
HIG 150619C00045000 C 06/19/15 45.0 0.36 0.40
HIG 150619C00046000 C 06/19/15 46.0 0.17 0.29
HIG 150619C00047000 C 06/19/15 47.0 0.08 0.27
HIG 150619C00048000 C 06/19/15 48.0 0.04 0.21
HIG 150619C00049000 C 06/19/15 49.0 0.02 0.16
HIG 150619C00050000 C 06/19/15 50.0 0.02 0.10
HIG 150619P00019000 P 06/19/15 19.0 0.01 0.03
HIG 150619P00020000 P 06/19/15 20.0 0.00 0.03
HIG 150619P00021000 P 06/19/15 21.0 0.02 0.03
HIG 150619P00022000 P 06/19/15 22.0 0.00 0.04
HIG 150619P00023000 P 06/19/15 23.0 0.03 0.05
HIG 150619P00024000 P 06/19/15 24.0 0.05 0.06
HIG 150619P00025000 P 06/19/15 25.0 0.03 0.09
HIG 150619P00026000 P 06/19/15 26.0 0.03 0.14
HIG 150619P00027000 P 06/19/15 27.0 0.04 0.16
HIG 150619P00028000 P 06/19/15 28.0 0.04 0.18
HIG 150619P00029000 P 06/19/15 29.0 0.05 0.19
HIG 150619P00030000 P 06/19/15 30.0 0.08 0.17
HIG 150619P00031000 P 06/19/15 31.0 0.10 0.23
HIG 150619P00032000 P 06/19/15 32.0 0.10 0.21
HIG 150619P00033000 P 06/19/15 33.0 0.11 0.23
HIG 150619P00034000 P 06/19/15 34.0 0.14 0.26
HIG 150619P00035000 P 06/19/15 35.0 0.17 0.31
HIG 150619P00036000 P 06/19/15 36.0 0.23 0.37
HIG 150619P00037000 P 06/19/15 37.0 0.30 0.41
HIG 150619P00038000 P 06/19/15 38.0 0.40 0.52
HIG 150619P00039000 P 06/19/15 39.0 0.51 0.67
HIG 150619P00040000 P 06/19/15 40.0 0.67 0.86
HIG 150619P00041000 P 06/19/15 41.0 0.92 1.19
HIG 150619P00042000 P 06/19/15 42.0 1.30 1.43
HIG 150619P00043000 P 06/19/15 43.0 1.74 2.11
HIG 150619P00044000 P 06/19/15 44.0 2.34 2.77
HIG 150619P00045000 P 06/19/15 45.0 3.05 3.55
HIG 150619P00046000 P 06/19/15 46.0 3.85 4.55
HIG 150619P00047000 P 06/19/15 47.0 4.80 5.35
HIG 150619P00048000 P 06/19/15 48.0 5.70 6.50
HIG 150619P00049000 P 06/19/15 49.0 6.65 7.10
HIG 150619P00050000 P 06/19/15 50.0 7.70 8.50
HIG 150918C00020000 C 09/18/15 20.0 21.85 22.80
HIG 150918C00021000 C 09/18/15 21.0 20.85 21.85
HIG 150918C00022000 C 09/18/15 22.0 19.80 20.75
HIG 150918C00023000 C 09/18/15 23.0 18.80 20.00
HIG 150918C00024000 C 09/18/15 24.0 17.80 19.05
HIG 150918C00025000 C 09/18/15 25.0 16.75 18.15
HIG 150918C00026000 C 09/18/15 26.0 15.85 16.90
HIG 150918C00027000 C 09/18/15 27.0 14.70 16.00
HIG 150918C00028000 C 09/18/15 28.0 13.75 15.20
HIG 150918C00029000 C 09/18/15 29.0 12.75 14.20
HIG 150918C00030000 C 09/18/15 30.0 11.75 12.85
HIG 150918C00031000 C 09/18/15 31.0 10.85 11.80
HIG 150918C00032000 C 09/18/15 32.0 9.95 10.95
HIG 150918C00033000 C 09/18/15 33.0 9.05 9.85
HIG 150918C00034000 C 09/18/15 34.0 8.35 8.80
HIG 150918C00035000 C 09/18/15 35.0 7.20 8.00
HIG 150918C00036000 C 09/18/15 36.0 6.25 7.05
HIG 150918C00037000 C 09/18/15 37.0 5.50 6.15
HIG 150918C00038000 C 09/18/15 38.0 4.70 5.25
HIG 150918C00039000 C 09/18/15 39.0 4.05 4.45
HIG 150918C00040000 C 09/18/15 40.0 3.30 3.70
HIG 150918C00041000 C 09/18/15 41.0 2.58 2.98
HIG 150918C00042000 C 09/18/15 42.0 1.97 2.27
HIG 150918C00043000 C 09/18/15 43.0 1.49 1.83
HIG 150918C00044000 C 09/18/15 44.0 1.08 1.39
HIG 150918C00045000 C 09/18/15 45.0 0.79 1.03
HIG 150918C00046000 C 09/18/15 46.0 0.58 0.76
HIG 150918C00047000 C 09/18/15 47.0 0.40 0.56
HIG 150918C00048000 C 09/18/15 48.0 0.28 0.48
HIG 150918C00049000 C 09/18/15 49.0 0.14 0.43
HIG 150918C00050000 C 09/18/15 50.0 0.12 0.24
HIG 150918P00020000 P 09/18/15 20.0 0.05 0.13
HIG 150918P00021000 P 09/18/15 21.0 0.05 0.19
HIG 150918P00022000 P 09/18/15 22.0 0.05 0.22
HIG 150918P00023000 P 09/18/15 23.0 0.07 0.26
HIG 150918P00024000 P 09/18/15 24.0 0.08 0.27
HIG 150918P00025000 P 09/18/15 25.0 0.13 0.29
HIG 150918P00026000 P 09/18/15 26.0 0.10 0.32
HIG 150918P00027000 P 09/18/15 27.0 0.13 0.32
HIG 150918P00028000 P 09/18/15 28.0 0.15 0.35
HIG 150918P00029000 P 09/18/15 29.0 0.15 0.41
HIG 150918P00030000 P 09/18/15 30.0 0.20 0.41
HIG 150918P00031000 P 09/18/15 31.0 0.25 0.44
HIG 150918P00032000 P 09/18/15 32.0 0.26 0.48
HIG 150918P00033000 P 09/18/15 33.0 0.33 0.55
HIG 150918P00034000 P 09/18/15 34.0 0.38 0.58
HIG 150918P00035000 P 09/18/15 35.0 0.47 0.66
HIG 150918P00036000 P 09/18/15 36.0 0.58 0.78
HIG 150918P00037000 P 09/18/15 37.0 0.73 0.94
HIG 150918P00038000 P 09/18/15 38.0 0.90 1.13
HIG 150918P00039000 P 09/18/15 39.0 1.11 1.36
HIG 150918P00040000 P 09/18/15 40.0 1.37 1.66
HIG 150918P00041000 P 09/18/15 41.0 1.67 1.99
HIG 150918P00042000 P 09/18/15 42.0 2.05 2.25
HIG 150918P00043000 P 09/18/15 43.0 2.54 2.96
HIG 150918P00044000 P 09/18/15 44.0 3.10 3.60
HIG 150918P00045000 P 09/18/15 45.0 3.75 4.30
HIG 150918P00046000 P 09/18/15 46.0 4.45 5.10
HIG 150918P00047000 P 09/18/15 47.0 5.25 5.85
HIG 150918P00048000 P 09/18/15 48.0 6.10 6.75
HIG 150918P00049000 P 09/18/15 49.0 7.00 7.50
HIG 150918P00050000 P 09/18/15 50.0 7.90 8.60
HIG 160115C00018000 C 01/15/16 18.0 23.85 24.85
HIG 160115C00020000 C 01/15/16 20.0 21.85 22.85
HIG 160115C00023000 C 01/15/16 23.0 18.70 19.95
HIG 160115C00025000 C 01/15/16 25.0 16.75 18.10
HIG 160115C00028000 C 01/15/16 28.0 14.00 15.20
HIG 160115C00030000 C 01/15/16 30.0 12.50 13.10
HIG 160115C00032000 C 01/15/16 32.0 10.40 11.25
HIG 160115C00035000 C 01/15/16 35.0 7.50 8.25
HIG 160115C00037000 C 01/15/16 37.0 5.95 6.60
HIG 160115C00040000 C 01/15/16 40.0 3.70 4.40
HIG 160115C00042000 C 01/15/16 42.0 2.58 3.30
HIG 160115C00045000 C 01/15/16 45.0 1.50 1.94
HIG 160115C00047000 C 01/15/16 47.0 0.75 1.34
HIG 160115C00050000 C 01/15/16 50.0 0.29 0.58
HIG 160115P00018000 P 01/15/16 18.0 0.03 0.18
HIG 160115P00020000 P 01/15/16 20.0 0.11 0.32
HIG 160115P00023000 P 01/15/16 23.0 0.12 0.49
HIG 160115P00025000 P 01/15/16 25.0 0.19 0.56
HIG 160115P00028000 P 01/15/16 28.0 0.28 0.67
HIG 160115P00030000 P 01/15/16 30.0 0.37 0.77
HIG 160115P00032000 P 01/15/16 32.0 0.50 0.88
HIG 160115P00035000 P 01/15/16 35.0 0.88 1.17
HIG 160115P00037000 P 01/15/16 37.0 1.27 1.58
HIG 160115P00040000 P 01/15/16 40.0 2.16 2.46
HIG 160115P00042000 P 01/15/16 42.0 2.88 3.35
HIG 160115P00045000 P 01/15/16 45.0 4.50 5.10
HIG 160115P00047000 P 01/15/16 47.0 5.85 6.75
HIG 160115P00050000 P 01/15/16 50.0 8.30 9.05
HIG 170120C00020000 C 01/20/17 20.0 21.75 23.05
HIG 170120C00023000 C 01/20/17 23.0 18.70 20.35
HIG 170120C00025000 C 01/20/17 25.0 16.75 18.55
HIG 170120C00028000 C 01/20/17 28.0 13.85 15.95
HIG 170120C00030000 C 01/20/17 30.0 12.40 13.70
HIG 170120C00033000 C 01/20/17 33.0 9.95 11.55
HIG 170120C00035000 C 01/20/17 35.0 8.05 9.75
HIG 170120C00037000 C 01/20/17 37.0 7.05 8.35
HIG 170120C00040000 C 01/20/17 40.0 5.05 6.45
HIG 170120C00042000 C 01/20/17 42.0 4.15 5.35
HIG 170120C00045000 C 01/20/17 45.0 2.90 4.00
HIG 170120C00047000 C 01/20/17 47.0 2.18 3.25
HIG 170120C00050000 C 01/20/17 50.0 1.40 2.40
HIG 170120C00055000 C 01/20/17 55.0 0.48 1.48
HIG 170120C00060000 C 01/20/17 60.0 0.01 1.00
HIG 170120P00020000 P 01/20/17 20.0 0.29 0.50
HIG 170120P00023000 P 01/20/17 23.0 0.31 1.03
HIG 170120P00025000 P 01/20/17 25.0 0.60 1.00
HIG 170120P00028000 P 01/20/17 28.0 0.78 1.28
HIG 170120P00030000 P 01/20/17 30.0 1.16 1.60
HIG 170120P00033000 P 01/20/17 33.0 1.69 2.21
HIG 170120P00035000 P 01/20/17 35.0 2.16 2.73
HIG 170120P00037000 P 01/20/17 37.0 2.72 3.70
HIG 170120P00040000 P 01/20/17 40.0 3.80 4.60
HIG 170120P00042000 P 01/20/17 42.0 4.65 5.45
HIG 170120P00045000 P 01/20/17 45.0 6.20 7.65
HIG 170120P00047000 P 01/20/17 47.0 7.35 8.45
HIG 170120P00050000 P 01/20/17 50.0 9.45 10.65
HIG 170120P00055000 P 01/20/17 55.0 12.90 14.70
HIG 170120P00060000 P 01/20/17 60.0 17.45 19.15

OPRA data is delayed 15 minutes.