Options Lookup
Hartford Financial Services Group Inc (HIG)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HIG 240419C00050000 | C | Apr 19, 2024 | 50.0 | 51.50 | 55.50 |
HIG 240419C00055000 | C | Apr 19, 2024 | 55.0 | 46.00 | 50.50 |
HIG 240419C00060000 | C | Apr 19, 2024 | 60.0 | 40.90 | 45.50 |
HIG 240419C00065000 | C | Apr 19, 2024 | 65.0 | 36.10 | 40.90 |
HIG 240419C00070000 | C | Apr 19, 2024 | 70.0 | 31.00 | 35.80 |
HIG 240419C00075000 | C | Apr 19, 2024 | 75.0 | 26.00 | 30.80 |
HIG 240419C00080000 | C | Apr 19, 2024 | 80.0 | 21.00 | 25.70 |
HIG 240419C00085000 | C | Apr 19, 2024 | 85.0 | 16.00 | 20.80 |
HIG 240419C00090000 | C | Apr 19, 2024 | 90.0 | 11.00 | 15.60 |
HIG 240419C00095000 | C | Apr 19, 2024 | 95.0 | 6.40 | 10.60 |
HIG 240419C00100000 | C | Apr 19, 2024 | 100.0 | 2.75 | 3.90 |
HIG 240419C00105000 | C | Apr 19, 2024 | 105.0 | 0.70 | 0.85 |
HIG 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.00 | 0.15 |
HIG 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.00 | 0.15 |
HIG 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.00 | 0.75 |
HIG 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
HIG 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
HIG 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.10 |
HIG 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.15 |
HIG 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
HIG 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.15 |
HIG 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.15 |
HIG 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.15 |
HIG 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
HIG 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.15 |
HIG 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.20 |
HIG 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.05 | 0.10 |
HIG 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.10 | 0.25 |
HIG 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.35 | 0.45 |
HIG 240419P00105000 | P | Apr 19, 2024 | 105.0 | 2.40 | 2.50 |
HIG 240419P00110000 | P | Apr 19, 2024 | 110.0 | 4.90 | 8.70 |
HIG 240419P00115000 | P | Apr 19, 2024 | 115.0 | 9.50 | 14.00 |
HIG 240419P00120000 | P | Apr 19, 2024 | 120.0 | 15.00 | 19.40 |
HIG 240419P00125000 | P | Apr 19, 2024 | 125.0 | 19.70 | 24.40 |
HIG 240419P00130000 | P | Apr 19, 2024 | 130.0 | 24.50 | 29.20 |
HIG 240419P00135000 | P | Apr 19, 2024 | 135.0 | 29.80 | 34.50 |
HIG 240517C00055000 | C | May 17, 2024 | 55.0 | 46.20 | 51.00 |
HIG 240517C00060000 | C | May 17, 2024 | 60.0 | 41.20 | 46.00 |
HIG 240517C00065000 | C | May 17, 2024 | 65.0 | 36.30 | 41.00 |
HIG 240517C00070000 | C | May 17, 2024 | 70.0 | 31.10 | 35.90 |
HIG 240517C00075000 | C | May 17, 2024 | 75.0 | 26.30 | 31.00 |
HIG 240517C00080000 | C | May 17, 2024 | 80.0 | 21.50 | 26.00 |
HIG 240517C00085000 | C | May 17, 2024 | 85.0 | 16.50 | 21.20 |
HIG 240517C00090000 | C | May 17, 2024 | 90.0 | 13.00 | 16.50 |
HIG 240517C00095000 | C | May 17, 2024 | 95.0 | 7.50 | 9.50 |
HIG 240517C00100000 | C | May 17, 2024 | 100.0 | 4.50 | 5.30 |
HIG 240517C00105000 | C | May 17, 2024 | 105.0 | 2.20 | 2.35 |
HIG 240517C00110000 | C | May 17, 2024 | 110.0 | 0.70 | 0.85 |
HIG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.15 | 0.30 |
HIG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.25 |
HIG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
HIG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
HIG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
HIG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
HIG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
HIG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.30 |
HIG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.35 |
HIG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.35 |
HIG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.40 |
HIG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.40 |
HIG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.25 |
HIG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 0.50 |
HIG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.25 | 0.35 |
HIG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.50 | 0.60 |
HIG 240517P00100000 | P | May 17, 2024 | 100.0 | 1.35 | 1.50 |
HIG 240517P00105000 | P | May 17, 2024 | 105.0 | 3.40 | 3.70 |
HIG 240517P00110000 | P | May 17, 2024 | 110.0 | 7.00 | 7.90 |
HIG 240517P00115000 | P | May 17, 2024 | 115.0 | 9.50 | 14.20 |
HIG 240517P00120000 | P | May 17, 2024 | 120.0 | 14.50 | 19.00 |
HIG 240517P00125000 | P | May 17, 2024 | 125.0 | 20.00 | 24.40 |
HIG 240517P00130000 | P | May 17, 2024 | 130.0 | 24.80 | 29.50 |
HIG 240517P00135000 | P | May 17, 2024 | 135.0 | 29.60 | 34.30 |
HIG 240517P00140000 | P | May 17, 2024 | 140.0 | 34.50 | 39.20 |
HIG 240517P00145000 | P | May 17, 2024 | 145.0 | 39.50 | 44.20 |
HIG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 66.00 | 70.80 |
HIG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 61.40 | 66.00 |
HIG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 56.10 | 61.00 |
HIG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 51.20 | 55.90 |
HIG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 46.30 | 51.00 |
HIG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.60 | 46.00 |
HIG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 36.20 | 41.00 |
HIG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 31.60 | 36.00 |
HIG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.50 | 31.20 |
HIG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 22.00 | 26.50 |
HIG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 16.70 | 21.00 |
HIG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 12.70 | 14.70 |
HIG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 8.60 | 10.10 |
HIG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 5.50 | 6.10 |
HIG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.90 | 3.20 |
HIG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.20 | 1.40 |
HIG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.35 | 0.55 |
HIG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.10 | 0.25 |
HIG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
HIG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
HIG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
HIG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
HIG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.15 |
HIG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.15 |
HIG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
HIG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.25 |
HIG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
HIG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.50 |
HIG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 0.65 |
HIG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.40 |
HIG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 0.55 |
HIG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.85 | 1.00 |
HIG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.95 | 2.15 |
HIG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 4.10 | 4.40 |
HIG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.10 | 9.20 |
HIG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 9.50 | 14.00 |
HIG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.50 | 19.00 |
HIG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 19.70 | 24.50 |
HIG 240920C00045000 | C | Sep 20, 2024 | 45.0 | 56.20 | 61.00 |
HIG 240920C00050000 | C | Sep 20, 2024 | 50.0 | 51.60 | 56.30 |
HIG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 46.60 | 51.30 |
HIG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 41.80 | 46.50 |
HIG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 37.00 | 41.80 |
HIG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 32.20 | 36.90 |
HIG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 27.30 | 32.00 |
HIG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 23.30 | 26.00 |
HIG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 18.70 | 20.50 |
HIG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 14.30 | 15.90 |
HIG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 9.70 | 11.80 |
HIG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.30 | 8.30 |
HIG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 4.20 | 5.40 |
HIG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 3.00 | 3.30 |
HIG 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.70 | 2.15 |
HIG 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.85 | 1.30 |
HIG 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.40 | 0.60 |
HIG 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.05 | 0.60 |
HIG 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
HIG 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
HIG 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
HIG 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
HIG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
HIG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.35 |
HIG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.00 |
HIG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 1.60 |
HIG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.15 | 0.75 |
HIG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.45 | 0.60 |
HIG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.65 | 0.80 |
HIG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.05 | 1.25 |
HIG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 1.40 | 2.05 |
HIG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.00 | 3.50 |
HIG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 5.40 | 7.20 |
HIG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 6.40 | 9.80 |
HIG 240920P00115000 | P | Sep 20, 2024 | 115.0 | 11.30 | 13.50 |
HIG 240920P00120000 | P | Sep 20, 2024 | 120.0 | 14.50 | 19.10 |
HIG 240920P00125000 | P | Sep 20, 2024 | 125.0 | 19.50 | 24.00 |
HIG 240920P00130000 | P | Sep 20, 2024 | 130.0 | 24.50 | 29.30 |
HIG 240920P00135000 | P | Sep 20, 2024 | 135.0 | 29.70 | 34.30 |
HIG 240920P00140000 | P | Sep 20, 2024 | 140.0 | 34.50 | 39.30 |
HIG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 66.10 | 70.90 |
HIG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 61.20 | 65.90 |
HIG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 56.30 | 61.00 |
HIG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 51.60 | 56.40 |
HIG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 46.60 | 51.40 |
HIG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 41.80 | 46.50 |
HIG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 37.00 | 41.80 |
HIG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 32.20 | 37.00 |
HIG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 27.50 | 32.30 |
HIG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 23.20 | 26.90 |
HIG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 19.00 | 22.20 |
HIG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 16.00 | 16.40 |
HIG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 11.80 | 12.40 |
HIG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 7.10 | 10.50 |
HIG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 5.70 | 6.00 |
HIG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 3.60 | 3.90 |
HIG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.20 | 2.35 |
HIG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.10 | 1.40 |
HIG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.55 | 0.80 |
HIG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.25 | 0.45 |
HIG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 1.55 |
HIG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 1.05 |
HIG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.30 |
HIG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 2.20 |
HIG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 2.25 |
HIG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 2.25 |
HIG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.30 |
HIG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 2.35 |
HIG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 2.40 |
HIG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.25 |
HIG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 2.55 |
HIG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.45 | 1.40 |
HIG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.75 | 1.00 |
HIG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.30 | 1.55 |
HIG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 2.00 | 2.50 |
HIG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.75 | 3.90 |
HIG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 5.10 | 6.60 |
HIG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 8.50 | 9.80 |
HIG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 11.00 | 14.20 |
HIG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 15.00 | 18.90 |
HIG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 19.50 | 24.20 |
HIG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 24.50 | 29.30 |
HIG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 29.70 | 34.30 |
HIG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 34.50 | 39.20 |
OPRA data is delayed 15 minutes.