Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150828C00034000 C 08/28/15 34.0 11.95 13.30
HIG 150828C00035000 C 08/28/15 35.0 10.90 12.25
HIG 150828C00036000 C 08/28/15 36.0 9.65 11.10
HIG 150828C00036500 C 08/28/15 36.5 9.35 10.60
HIG 150828C00037000 C 08/28/15 37.0 8.90 10.10
HIG 150828C00037500 C 08/28/15 37.5 8.45 9.60
HIG 150828C00038000 C 08/28/15 38.0 8.05 9.10
HIG 150828C00038500 C 08/28/15 38.5 7.40 8.60
HIG 150828C00039000 C 08/28/15 39.0 6.95 8.10
HIG 150828C00039500 C 08/28/15 39.5 6.50 7.60
HIG 150828C00040000 C 08/28/15 40.0 5.95 7.10
HIG 150828C00040500 C 08/28/15 40.5 5.55 6.60
HIG 150828C00041000 C 08/28/15 41.0 5.10 6.10
HIG 150828C00041500 C 08/28/15 41.5 4.70 5.60
HIG 150828C00042000 C 08/28/15 42.0 4.40 5.10
HIG 150828C00042500 C 08/28/15 42.5 3.60 4.60
HIG 150828C00043000 C 08/28/15 43.0 2.98 4.10
HIG 150828C00043500 C 08/28/15 43.5 2.66 3.60
HIG 150828C00044000 C 08/28/15 44.0 1.94 3.10
HIG 150828C00044500 C 08/28/15 44.5 1.69 2.57
HIG 150828C00045000 C 08/28/15 45.0 1.18 2.07
HIG 150828C00045500 C 08/28/15 45.5 0.91 1.58
HIG 150828C00046000 C 08/28/15 46.0 0.85 1.09
HIG 150828C00046500 C 08/28/15 46.5 0.48 0.67
HIG 150828C00047000 C 08/28/15 47.0 0.23 0.40
HIG 150828C00047500 C 08/28/15 47.5 0.07 0.26
HIG 150828C00048000 C 08/28/15 48.0 0.03 0.16
HIG 150828C00048500 C 08/28/15 48.5 0.01 0.43
HIG 150828C00049000 C 08/28/15 49.0 0.00 0.20
HIG 150828C00049500 C 08/28/15 49.5 0.00 0.30
HIG 150828C00050000 C 08/28/15 50.0 0.00 0.36
HIG 150828C00050500 C 08/28/15 50.5 0.00 0.38
HIG 150828C00051000 C 08/28/15 51.0 0.00 0.38
HIG 150828C00051500 C 08/28/15 51.5 0.00 0.38
HIG 150828C00052000 C 08/28/15 52.0 0.00 0.38
HIG 150828C00052500 C 08/28/15 52.5 0.00 0.38
HIG 150828C00053000 C 08/28/15 53.0 0.00 0.32
HIG 150828C00053500 C 08/28/15 53.5 0.00 0.23
HIG 150828C00054000 C 08/28/15 54.0 0.00 0.23
HIG 150828C00054500 C 08/28/15 54.5 0.00 0.22
HIG 150828C00055000 C 08/28/15 55.0 0.00 0.23
HIG 150828C00055500 C 08/28/15 55.5 0.00 0.22
HIG 150828C00056000 C 08/28/15 56.0 0.00 0.22
HIG 150828C00056500 C 08/28/15 56.5 0.00 0.22
HIG 150828C00057000 C 08/28/15 57.0 0.00 0.22
HIG 150828C00057500 C 08/28/15 57.5 0.00 0.22
HIG 150828C00058000 C 08/28/15 58.0 0.00 0.22
HIG 150828C00059000 C 08/28/15 59.0 0.00 0.22
HIG 150828C00060000 C 08/28/15 60.0 0.00 0.22
HIG 150828C00065000 C 08/28/15 65.0 0.00 0.22
HIG 150828C00070000 C 08/28/15 70.0 0.00 0.22
HIG 150828P00034000 P 08/28/15 34.0 0.00 0.22
HIG 150828P00035000 P 08/28/15 35.0 0.00 0.22
HIG 150828P00036000 P 08/28/15 36.0 0.00 0.22
HIG 150828P00036500 P 08/28/15 36.5 0.00 0.22
HIG 150828P00037000 P 08/28/15 37.0 0.00 0.22
HIG 150828P00037500 P 08/28/15 37.5 0.00 0.23
HIG 150828P00038000 P 08/28/15 38.0 0.00 0.23
HIG 150828P00038500 P 08/28/15 38.5 0.00 0.22
HIG 150828P00039000 P 08/28/15 39.0 0.00 0.22
HIG 150828P00039500 P 08/28/15 39.5 0.00 0.23
HIG 150828P00040000 P 08/28/15 40.0 0.00 0.23
HIG 150828P00040500 P 08/28/15 40.5 0.00 0.32
HIG 150828P00041000 P 08/28/15 41.0 0.00 0.37
HIG 150828P00041500 P 08/28/15 41.5 0.00 0.37
HIG 150828P00042000 P 08/28/15 42.0 0.00 0.37
HIG 150828P00042500 P 08/28/15 42.5 0.00 0.37
HIG 150828P00043000 P 08/28/15 43.0 0.00 0.35
HIG 150828P00043500 P 08/28/15 43.5 0.01 0.36
HIG 150828P00044000 P 08/28/15 44.0 0.01 0.08
HIG 150828P00044500 P 08/28/15 44.5 0.01 0.15
HIG 150828P00045000 P 08/28/15 45.0 0.02 0.13
HIG 150828P00045500 P 08/28/15 45.5 0.06 0.15
HIG 150828P00046000 P 08/28/15 46.0 0.13 0.26
HIG 150828P00046500 P 08/28/15 46.5 0.26 0.37
HIG 150828P00047000 P 08/28/15 47.0 0.49 0.75
HIG 150828P00047500 P 08/28/15 47.5 0.83 1.02
HIG 150828P00048000 P 08/28/15 48.0 1.18 1.77
HIG 150828P00048500 P 08/28/15 48.5 1.63 2.26
HIG 150828P00049000 P 08/28/15 49.0 2.07 3.25
HIG 150828P00049500 P 08/28/15 49.5 2.55 3.30
HIG 150828P00050000 P 08/28/15 50.0 3.05 3.80
HIG 150828P00050500 P 08/28/15 50.5 3.60 4.25
HIG 150828P00051000 P 08/28/15 51.0 4.05 4.75
HIG 150828P00051500 P 08/28/15 51.5 4.60 5.30
HIG 150828P00052000 P 08/28/15 52.0 5.05 5.75
HIG 150828P00052500 P 08/28/15 52.5 5.55 6.25
HIG 150828P00053000 P 08/28/15 53.0 6.05 6.75
HIG 150828P00053500 P 08/28/15 53.5 6.55 7.75
HIG 150828P00054000 P 08/28/15 54.0 7.05 7.80
HIG 150828P00054500 P 08/28/15 54.5 7.60 8.25
HIG 150828P00055000 P 08/28/15 55.0 6.70 10.05
HIG 150828P00055500 P 08/28/15 55.5 8.55 9.80
HIG 150828P00056000 P 08/28/15 56.0 9.10 9.75
HIG 150828P00056500 P 08/28/15 56.5 9.35 10.80
HIG 150828P00057000 P 08/28/15 57.0 9.75 11.35
HIG 150828P00057500 P 08/28/15 57.5 10.25 11.80
HIG 150828P00058000 P 08/28/15 58.0 10.75 12.30
HIG 150828P00059000 P 08/28/15 59.0 11.75 13.30
HIG 150828P00060000 P 08/28/15 60.0 11.70 15.15
HIG 150828P00065000 P 08/28/15 65.0 17.75 19.45
HIG 150828P00070000 P 08/28/15 70.0 22.95 24.40
HIG 150904C00035000 C 09/04/15 35.0 10.90 12.15
HIG 150904C00036000 C 09/04/15 36.0 9.65 11.10
HIG 150904C00037000 C 09/04/15 37.0 8.95 10.15
HIG 150904C00038000 C 09/04/15 38.0 7.85 9.10
HIG 150904C00038500 C 09/04/15 38.5 7.45 8.60
HIG 150904C00039000 C 09/04/15 39.0 6.95 8.10
HIG 150904C00039500 C 09/04/15 39.5 6.45 7.60
HIG 150904C00040000 C 09/04/15 40.0 5.95 7.10
HIG 150904C00040500 C 09/04/15 40.5 5.45 6.60
HIG 150904C00041000 C 09/04/15 41.0 4.90 6.10
HIG 150904C00041500 C 09/04/15 41.5 4.35 5.65
HIG 150904C00042000 C 09/04/15 42.0 3.95 5.10
HIG 150904C00042500 C 09/04/15 42.5 3.50 4.60
HIG 150904C00043000 C 09/04/15 43.0 3.40 4.10
HIG 150904C00043500 C 09/04/15 43.5 2.80 3.60
HIG 150904C00044000 C 09/04/15 44.0 2.72 3.15
HIG 150904C00044500 C 09/04/15 44.5 2.38 2.74
HIG 150904C00045000 C 09/04/15 45.0 2.06 2.32
HIG 150904C00045500 C 09/04/15 45.5 1.68 1.95
HIG 150904C00046000 C 09/04/15 46.0 1.32 1.60
HIG 150904C00046500 C 09/04/15 46.5 1.12 1.28
HIG 150904C00047000 C 09/04/15 47.0 0.82 1.03
HIG 150904C00047500 C 09/04/15 47.5 0.60 0.80
HIG 150904C00048000 C 09/04/15 48.0 0.41 0.61
HIG 150904C00048500 C 09/04/15 48.5 0.34 0.46
HIG 150904C00049000 C 09/04/15 49.0 0.20 0.35
HIG 150904C00049500 C 09/04/15 49.5 0.14 0.31
HIG 150904C00050000 C 09/04/15 50.0 0.10 0.30
HIG 150904C00050500 C 09/04/15 50.5 0.08 0.48
HIG 150904C00051000 C 09/04/15 51.0 0.03 0.47
HIG 150904C00051500 C 09/04/15 51.5 0.01 0.44
HIG 150904C00052000 C 09/04/15 52.0 0.01 0.42
HIG 150904C00052500 C 09/04/15 52.5 0.02 0.32
HIG 150904C00053000 C 09/04/15 53.0 0.01 0.39
HIG 150904C00053500 C 09/04/15 53.5 0.01 0.38
HIG 150904C00054000 C 09/04/15 54.0 0.00 0.39
HIG 150904C00054500 C 09/04/15 54.5 0.00 0.38
HIG 150904C00055000 C 09/04/15 55.0 0.00 0.30
HIG 150904C00055500 C 09/04/15 55.5 0.00 0.39
HIG 150904C00056000 C 09/04/15 56.0 0.00 0.39
HIG 150904C00056500 C 09/04/15 56.5 0.00 0.42
HIG 150904C00057000 C 09/04/15 57.0 0.00 0.39
HIG 150904C00057500 C 09/04/15 57.5 0.00 0.39
HIG 150904C00058000 C 09/04/15 58.0 0.00 0.39
HIG 150904C00059000 C 09/04/15 59.0 0.00 0.39
HIG 150904C00060000 C 09/04/15 60.0 0.00 0.35
HIG 150904P00035000 P 09/04/15 35.0 0.01 0.12
HIG 150904P00036000 P 09/04/15 36.0 0.01 0.22
HIG 150904P00037000 P 09/04/15 37.0 0.02 0.33
HIG 150904P00038000 P 09/04/15 38.0 0.03 0.50
HIG 150904P00038500 P 09/04/15 38.5 0.03 0.25
HIG 150904P00039000 P 09/04/15 39.0 0.03 0.41
HIG 150904P00039500 P 09/04/15 39.5 0.03 0.42
HIG 150904P00040000 P 09/04/15 40.0 0.02 0.24
HIG 150904P00040500 P 09/04/15 40.5 0.02 0.43
HIG 150904P00041000 P 09/04/15 41.0 0.07 0.45
HIG 150904P00041500 P 09/04/15 41.5 0.01 0.49
HIG 150904P00042000 P 09/04/15 42.0 0.10 0.49
HIG 150904P00042500 P 09/04/15 42.5 0.12 0.41
HIG 150904P00043000 P 09/04/15 43.0 0.16 0.29
HIG 150904P00043500 P 09/04/15 43.5 0.20 0.26
HIG 150904P00044000 P 09/04/15 44.0 0.25 0.39
HIG 150904P00044500 P 09/04/15 44.5 0.34 0.66
HIG 150904P00045000 P 09/04/15 45.0 0.44 0.57
HIG 150904P00045500 P 09/04/15 45.5 0.57 0.71
HIG 150904P00046000 P 09/04/15 46.0 0.71 1.17
HIG 150904P00046500 P 09/04/15 46.5 0.89 1.03
HIG 150904P00047000 P 09/04/15 47.0 1.12 1.34
HIG 150904P00047500 P 09/04/15 47.5 1.38 1.72
HIG 150904P00048000 P 09/04/15 48.0 1.71 2.03
HIG 150904P00048500 P 09/04/15 48.5 2.05 2.46
HIG 150904P00049000 P 09/04/15 49.0 2.40 3.05
HIG 150904P00049500 P 09/04/15 49.5 2.81 3.55
HIG 150904P00050000 P 09/04/15 50.0 3.30 4.05
HIG 150904P00050500 P 09/04/15 50.5 3.75 4.45
HIG 150904P00051000 P 09/04/15 51.0 4.20 5.40
HIG 150904P00051500 P 09/04/15 51.5 4.65 5.90
HIG 150904P00052000 P 09/04/15 52.0 5.10 6.35
HIG 150904P00052500 P 09/04/15 52.5 5.60 6.85
HIG 150904P00053000 P 09/04/15 53.0 6.10 7.35
HIG 150904P00053500 P 09/04/15 53.5 6.60 7.85
HIG 150904P00054000 P 09/04/15 54.0 7.05 8.30
HIG 150904P00054500 P 09/04/15 54.5 7.60 8.80
HIG 150904P00055000 P 09/04/15 55.0 8.05 9.30
HIG 150904P00055500 P 09/04/15 55.5 8.55 9.80
HIG 150904P00056000 P 09/04/15 56.0 9.10 10.40
HIG 150904P00056500 P 09/04/15 56.5 9.55 10.95
HIG 150904P00057000 P 09/04/15 57.0 10.05 11.45
HIG 150904P00057500 P 09/04/15 57.5 10.55 11.80
HIG 150904P00058000 P 09/04/15 58.0 11.05 12.30
HIG 150904P00059000 P 09/04/15 59.0 12.05 13.35
HIG 150904P00060000 P 09/04/15 60.0 13.05 14.30
HIG 150911C00035000 C 09/11/15 35.0 10.90 12.10
HIG 150911C00038000 C 09/11/15 38.0 8.00 9.10
HIG 150911C00039000 C 09/11/15 39.0 6.95 8.05
HIG 150911C00040000 C 09/11/15 40.0 5.95 7.10
HIG 150911C00040500 C 09/11/15 40.5 5.40 6.65
HIG 150911C00041000 C 09/11/15 41.0 4.95 6.15
HIG 150911C00041500 C 09/11/15 41.5 4.70 5.65
HIG 150911C00042000 C 09/11/15 42.0 4.10 5.15
HIG 150911C00042500 C 09/11/15 42.5 3.65 4.70
HIG 150911C00043000 C 09/11/15 43.0 3.95 4.20
HIG 150911C00043500 C 09/11/15 43.5 3.55 3.80
HIG 150911C00044000 C 09/11/15 44.0 3.05 3.45
HIG 150911C00044500 C 09/11/15 44.5 2.63 2.99
HIG 150911C00045000 C 09/11/15 45.0 2.29 2.59
HIG 150911C00045500 C 09/11/15 45.5 1.90 2.25
HIG 150911C00046000 C 09/11/15 46.0 1.61 1.96
HIG 150911C00046500 C 09/11/15 46.5 1.43 1.62
HIG 150911C00047000 C 09/11/15 47.0 1.09 1.37
HIG 150911C00047500 C 09/11/15 47.5 0.83 1.13
HIG 150911C00048000 C 09/11/15 48.0 0.68 0.92
HIG 150911C00048500 C 09/11/15 48.5 0.53 0.75
HIG 150911C00049000 C 09/11/15 49.0 0.48 0.63
HIG 150911C00049500 C 09/11/15 49.5 0.27 0.51
HIG 150911C00050000 C 09/11/15 50.0 0.23 0.42
HIG 150911C00050500 C 09/11/15 50.5 0.19 0.35
HIG 150911C00051000 C 09/11/15 51.0 0.13 0.37
HIG 150911C00051500 C 09/11/15 51.5 0.12 0.26
HIG 150911C00052000 C 09/11/15 52.0 0.09 0.45
HIG 150911C00052500 C 09/11/15 52.5 0.05 0.45
HIG 150911C00053000 C 09/11/15 53.0 0.04 0.41
HIG 150911C00053500 C 09/11/15 53.5 0.02 0.40
HIG 150911C00054000 C 09/11/15 54.0 0.02 0.38
HIG 150911C00054500 C 09/11/15 54.5 0.01 0.37
HIG 150911C00055000 C 09/11/15 55.0 0.01 0.36
HIG 150911C00055500 C 09/11/15 55.5 0.01 0.35
HIG 150911C00056000 C 09/11/15 56.0 0.01 0.34
HIG 150911C00056500 C 09/11/15 56.5 0.00 0.34
HIG 150911C00057000 C 09/11/15 57.0 0.00 0.36
HIG 150911C00057500 C 09/11/15 57.5 0.00 0.36
HIG 150911C00060000 C 09/11/15 60.0 0.00 0.37
HIG 150911P00035000 P 09/11/15 35.0 0.01 0.45
HIG 150911P00038000 P 09/11/15 38.0 0.04 0.45
HIG 150911P00039000 P 09/11/15 39.0 0.05 0.47
HIG 150911P00040000 P 09/11/15 40.0 0.10 0.25
HIG 150911P00040500 P 09/11/15 40.5 0.11 0.50
HIG 150911P00041000 P 09/11/15 41.0 0.14 0.50
HIG 150911P00041500 P 09/11/15 41.5 0.06 0.50
HIG 150911P00042000 P 09/11/15 42.0 0.10 0.48
HIG 150911P00042500 P 09/11/15 42.5 0.25 0.41
HIG 150911P00043000 P 09/11/15 43.0 0.31 0.41
HIG 150911P00043500 P 09/11/15 43.5 0.38 0.56
HIG 150911P00044000 P 09/11/15 44.0 0.47 0.64
HIG 150911P00044500 P 09/11/15 44.5 0.57 0.75
HIG 150911P00045000 P 09/11/15 45.0 0.70 0.86
HIG 150911P00045500 P 09/11/15 45.5 0.83 1.00
HIG 150911P00046000 P 09/11/15 46.0 1.02 1.19
HIG 150911P00046500 P 09/11/15 46.5 1.20 1.41
HIG 150911P00047000 P 09/11/15 47.0 1.45 1.62
HIG 150911P00047500 P 09/11/15 47.5 1.72 1.98
HIG 150911P00048000 P 09/11/15 48.0 1.96 2.34
HIG 150911P00048500 P 09/11/15 48.5 2.33 2.63
HIG 150911P00049000 P 09/11/15 49.0 2.68 2.96
HIG 150911P00049500 P 09/11/15 49.5 3.00 3.50
HIG 150911P00050000 P 09/11/15 50.0 3.40 4.55
HIG 150911P00050500 P 09/11/15 50.5 3.90 4.65
HIG 150911P00051000 P 09/11/15 51.0 4.35 5.40
HIG 150911P00051500 P 09/11/15 51.5 4.75 5.85
HIG 150911P00052000 P 09/11/15 52.0 5.20 6.45
HIG 150911P00052500 P 09/11/15 52.5 5.70 6.95
HIG 150911P00053000 P 09/11/15 53.0 6.10 7.50
HIG 150911P00053500 P 09/11/15 53.5 6.60 7.90
HIG 150911P00054000 P 09/11/15 54.0 7.10 8.40
HIG 150911P00054500 P 09/11/15 54.5 7.55 8.90
HIG 150911P00055000 P 09/11/15 55.0 8.05 9.40
HIG 150911P00055500 P 09/11/15 55.5 8.55 9.90
HIG 150911P00056000 P 09/11/15 56.0 9.10 10.75
HIG 150911P00056500 P 09/11/15 56.5 9.50 11.00
HIG 150911P00057000 P 09/11/15 57.0 9.95 11.85
HIG 150911P00057500 P 09/11/15 57.5 10.45 12.05
HIG 150911P00060000 P 09/11/15 60.0 13.05 14.45
HIG 150918C00020000 C 09/18/15 20.0 25.80 27.10
HIG 150918C00021000 C 09/18/15 21.0 24.40 26.20
HIG 150918C00022000 C 09/18/15 22.0 23.90 25.10
HIG 150918C00023000 C 09/18/15 23.0 22.65 24.20
HIG 150918C00024000 C 09/18/15 24.0 21.00 23.20
HIG 150918C00025000 C 09/18/15 25.0 19.90 22.20
HIG 150918C00026000 C 09/18/15 26.0 19.90 21.10
HIG 150918C00027000 C 09/18/15 27.0 17.90 20.20
HIG 150918C00028000 C 09/18/15 28.0 16.90 19.20
HIG 150918C00029000 C 09/18/15 29.0 16.85 18.10
HIG 150918C00030000 C 09/18/15 30.0 15.65 17.20
HIG 150918C00031000 C 09/18/15 31.0 15.00 16.35
HIG 150918C00032000 C 09/18/15 32.0 13.95 15.10
HIG 150918C00033000 C 09/18/15 33.0 12.90 14.10
HIG 150918C00033500 C 09/18/15 33.5 12.50 13.75
HIG 150918C00034000 C 09/18/15 34.0 11.95 13.05
HIG 150918C00034500 C 09/18/15 34.5 11.45 12.80
HIG 150918C00035000 C 09/18/15 35.0 10.85 12.10
HIG 150918C00035500 C 09/18/15 35.5 10.40 11.80
HIG 150918C00036000 C 09/18/15 36.0 9.90 11.10
HIG 150918C00036500 C 09/18/15 36.5 9.60 10.80
HIG 150918C00037000 C 09/18/15 37.0 8.80 10.15
HIG 150918C00037500 C 09/18/15 37.5 8.60 9.60
HIG 150918C00038000 C 09/18/15 38.0 7.95 9.10
HIG 150918C00038500 C 09/18/15 38.5 7.40 8.60
HIG 150918C00039000 C 09/18/15 39.0 7.05 8.10
HIG 150918C00039500 C 09/18/15 39.5 6.45 7.60
HIG 150918C00040000 C 09/18/15 40.0 6.00 7.10
HIG 150918C00040500 C 09/18/15 40.5 5.55 6.60
HIG 150918C00041000 C 09/18/15 41.0 5.10 6.15
HIG 150918C00041500 C 09/18/15 41.5 4.80 5.65
HIG 150918C00042000 C 09/18/15 42.0 4.90 5.25
HIG 150918C00042500 C 09/18/15 42.5 4.55 4.85
HIG 150918C00043000 C 09/18/15 43.0 4.10 4.35
HIG 150918C00043500 C 09/18/15 43.5 3.70 4.00
HIG 150918C00044000 C 09/18/15 44.0 3.25 3.60
HIG 150918C00044500 C 09/18/15 44.5 2.77 3.15
HIG 150918C00045000 C 09/18/15 45.0 2.52 2.82
HIG 150918C00045500 C 09/18/15 45.5 2.20 2.49
HIG 150918C00046000 C 09/18/15 46.0 1.88 2.14
HIG 150918C00046500 C 09/18/15 46.5 1.67 1.89
HIG 150918C00047000 C 09/18/15 47.0 1.38 1.63
HIG 150918C00047500 C 09/18/15 47.5 1.07 1.38
HIG 150918C00048000 C 09/18/15 48.0 0.98 1.18
HIG 150918C00048500 C 09/18/15 48.5 0.84 1.04
HIG 150918C00049000 C 09/18/15 49.0 0.71 0.88
HIG 150918C00049500 C 09/18/15 49.5 0.54 0.75
HIG 150918C00050000 C 09/18/15 50.0 0.44 0.60
HIG 150918C00050500 C 09/18/15 50.5 0.38 0.49
HIG 150918C00051000 C 09/18/15 51.0 0.26 0.42
HIG 150918C00051500 C 09/18/15 51.5 0.20 0.49
HIG 150918C00052000 C 09/18/15 52.0 0.17 0.44
HIG 150918C00052500 C 09/18/15 52.5 0.11 0.54
HIG 150918C00053000 C 09/18/15 53.0 0.10 0.50
HIG 150918C00053500 C 09/18/15 53.5 0.05 0.50
HIG 150918C00054000 C 09/18/15 54.0 0.03 0.49
HIG 150918C00054500 C 09/18/15 54.5 0.03 0.47
HIG 150918C00055000 C 09/18/15 55.0 0.03 0.17
HIG 150918C00055500 C 09/18/15 55.5 0.02 0.45
HIG 150918C00056000 C 09/18/15 56.0 0.02 0.43
HIG 150918C00056500 C 09/18/15 56.5 0.01 0.42
HIG 150918C00057000 C 09/18/15 57.0 0.01 0.42
HIG 150918C00058000 C 09/18/15 58.0 0.01 0.40
HIG 150918C00059000 C 09/18/15 59.0 0.01 0.41
HIG 150918C00060000 C 09/18/15 60.0 0.00 0.12
HIG 150918C00065000 C 09/18/15 65.0 0.00 0.39
HIG 150918C00070000 C 09/18/15 70.0 0.00 0.34
HIG 150918P00020000 P 09/18/15 20.0 0.00 0.22
HIG 150918P00021000 P 09/18/15 21.0 0.00 0.22
HIG 150918P00022000 P 09/18/15 22.0 0.00 0.23
HIG 150918P00023000 P 09/18/15 23.0 0.00 0.23
HIG 150918P00024000 P 09/18/15 24.0 0.00 0.23
HIG 150918P00025000 P 09/18/15 25.0 0.00 0.24
HIG 150918P00026000 P 09/18/15 26.0 0.00 0.24
HIG 150918P00027000 P 09/18/15 27.0 0.00 0.25
HIG 150918P00028000 P 09/18/15 28.0 0.00 0.26
HIG 150918P00029000 P 09/18/15 29.0 0.00 0.27
HIG 150918P00030000 P 09/18/15 30.0 0.00 0.29
HIG 150918P00031000 P 09/18/15 31.0 0.01 0.29
HIG 150918P00032000 P 09/18/15 32.0 0.01 0.40
HIG 150918P00033000 P 09/18/15 33.0 0.01 0.41
HIG 150918P00033500 P 09/18/15 33.5 0.01 0.41
HIG 150918P00034000 P 09/18/15 34.0 0.01 0.41
HIG 150918P00034500 P 09/18/15 34.5 0.02 0.42
HIG 150918P00035000 P 09/18/15 35.0 0.02 0.42
HIG 150918P00035500 P 09/18/15 35.5 0.01 0.42
HIG 150918P00036000 P 09/18/15 36.0 0.04 0.43
HIG 150918P00036500 P 09/18/15 36.5 0.04 0.44
HIG 150918P00037000 P 09/18/15 37.0 0.06 0.45
HIG 150918P00037500 P 09/18/15 37.5 0.06 0.46
HIG 150918P00038000 P 09/18/15 38.0 0.03 0.47
HIG 150918P00038500 P 09/18/15 38.5 0.04 0.48
HIG 150918P00039000 P 09/18/15 39.0 0.06 0.49
HIG 150918P00039500 P 09/18/15 39.5 0.09 0.49
HIG 150918P00040000 P 09/18/15 40.0 0.18 0.33
HIG 150918P00040500 P 09/18/15 40.5 0.17 0.36
HIG 150918P00041000 P 09/18/15 41.0 0.20 0.41
HIG 150918P00041500 P 09/18/15 41.5 0.28 0.46
HIG 150918P00042000 P 09/18/15 42.0 0.33 0.48
HIG 150918P00042500 P 09/18/15 42.5 0.38 0.53
HIG 150918P00043000 P 09/18/15 43.0 0.46 0.60
HIG 150918P00043500 P 09/18/15 43.5 0.53 0.70
HIG 150918P00044000 P 09/18/15 44.0 0.64 0.80
HIG 150918P00044500 P 09/18/15 44.5 0.75 0.92
HIG 150918P00045000 P 09/18/15 45.0 0.89 1.07
HIG 150918P00045500 P 09/18/15 45.5 1.05 1.26
HIG 150918P00046000 P 09/18/15 46.0 1.24 1.45
HIG 150918P00046500 P 09/18/15 46.5 1.45 1.64
HIG 150918P00047000 P 09/18/15 47.0 1.70 1.83
HIG 150918P00047500 P 09/18/15 47.5 1.95 2.32
HIG 150918P00048000 P 09/18/15 48.0 2.24 2.53
HIG 150918P00048500 P 09/18/15 48.5 2.55 2.88
HIG 150918P00049000 P 09/18/15 49.0 2.90 3.20
HIG 150918P00049500 P 09/18/15 49.5 3.30 3.55
HIG 150918P00050000 P 09/18/15 50.0 3.70 4.00
HIG 150918P00050500 P 09/18/15 50.5 4.05 4.90
HIG 150918P00051000 P 09/18/15 51.0 4.40 5.60
HIG 150918P00051500 P 09/18/15 51.5 4.90 6.05
HIG 150918P00052000 P 09/18/15 52.0 5.35 6.50
HIG 150918P00052500 P 09/18/15 52.5 5.85 6.95
HIG 150918P00053000 P 09/18/15 53.0 6.30 7.40
HIG 150918P00053500 P 09/18/15 53.5 6.75 7.95
HIG 150918P00054000 P 09/18/15 54.0 7.15 8.40
HIG 150918P00054500 P 09/18/15 54.5 7.65 8.85
HIG 150918P00055000 P 09/18/15 55.0 8.10 9.35
HIG 150918P00055500 P 09/18/15 55.5 8.60 9.85
HIG 150918P00056000 P 09/18/15 56.0 9.10 10.35
HIG 150918P00056500 P 09/18/15 56.5 9.60 10.85
HIG 150918P00057000 P 09/18/15 57.0 10.10 11.50
HIG 150918P00058000 P 09/18/15 58.0 11.10 12.40
HIG 150918P00059000 P 09/18/15 59.0 11.90 13.35
HIG 150918P00060000 P 09/18/15 60.0 13.05 14.35
HIG 150918P00065000 P 09/18/15 65.0 18.05 19.35
HIG 150918P00070000 P 09/18/15 70.0 22.95 24.35
HIG 150925C00025000 C 09/25/15 25.0 20.80 22.10
HIG 150925C00030000 C 09/25/15 30.0 15.70 17.20
HIG 150925C00035000 C 09/25/15 35.0 10.70 12.15
HIG 150925C00038000 C 09/25/15 38.0 7.95 9.15
HIG 150925C00039000 C 09/25/15 39.0 7.00 8.20
HIG 150925C00040000 C 09/25/15 40.0 6.15 7.25
HIG 150925C00040500 C 09/25/15 40.5 5.70 6.80
HIG 150925C00041000 C 09/25/15 41.0 5.25 6.35
HIG 150925C00041500 C 09/25/15 41.5 4.80 5.95
HIG 150925C00042000 C 09/25/15 42.0 4.40 5.55
HIG 150925C00042500 C 09/25/15 42.5 4.00 5.15
HIG 150925C00043000 C 09/25/15 43.0 4.10 4.70
HIG 150925C00043500 C 09/25/15 43.5 3.60 4.20
HIG 150925C00044000 C 09/25/15 44.0 3.25 3.80
HIG 150925C00044500 C 09/25/15 44.5 2.88 3.40
HIG 150925C00045000 C 09/25/15 45.0 2.54 3.10
HIG 150925C00045500 C 09/25/15 45.5 2.19 2.67
HIG 150925C00046000 C 09/25/15 46.0 1.86 2.42
HIG 150925C00046500 C 09/25/15 46.5 1.92 2.08
HIG 150925C00047000 C 09/25/15 47.0 1.45 1.87
HIG 150925C00047500 C 09/25/15 47.5 1.09 1.61
HIG 150925C00048000 C 09/25/15 48.0 0.96 1.40
HIG 150925C00048500 C 09/25/15 48.5 1.04 1.17
HIG 150925C00049000 C 09/25/15 49.0 0.69 1.04
HIG 150925C00049500 C 09/25/15 49.5 0.65 0.88
HIG 150925C00050000 C 09/25/15 50.0 0.59 0.79
HIG 150925C00050500 C 09/25/15 50.5 0.42 0.65
HIG 150925C00051000 C 09/25/15 51.0 0.41 0.56
HIG 150925C00051500 C 09/25/15 51.5 0.35 0.53
HIG 150925C00052000 C 09/25/15 52.0 0.25 0.46
HIG 150925C00052500 C 09/25/15 52.5 0.16 0.64
HIG 150925C00053000 C 09/25/15 53.0 0.18 0.34
HIG 150925C00053500 C 09/25/15 53.5 0.18 0.30
HIG 150925C00054000 C 09/25/15 54.0 0.13 0.50
HIG 150925C00054500 C 09/25/15 54.5 0.11 0.50
HIG 150925C00055000 C 09/25/15 55.0 0.08 0.46
HIG 150925C00055500 C 09/25/15 55.5 0.07 0.50
HIG 150925C00056000 C 09/25/15 56.0 0.06 0.49
HIG 150925C00057000 C 09/25/15 57.0 0.03 0.46
HIG 150925C00060000 C 09/25/15 60.0 0.01 0.42
HIG 150925C00065000 C 09/25/15 65.0 0.01 0.43
HIG 150925P00025000 P 09/25/15 25.0 0.02 0.13
HIG 150925P00030000 P 09/25/15 30.0 0.01 0.40
HIG 150925P00035000 P 09/25/15 35.0 0.01 0.44
HIG 150925P00038000 P 09/25/15 38.0 0.06 0.49
HIG 150925P00039000 P 09/25/15 39.0 0.21 0.32
HIG 150925P00040000 P 09/25/15 40.0 0.13 0.56
HIG 150925P00040500 P 09/25/15 40.5 0.17 0.57
HIG 150925P00041000 P 09/25/15 41.0 0.27 0.66
HIG 150925P00041500 P 09/25/15 41.5 0.28 0.72
HIG 150925P00042000 P 09/25/15 42.0 0.41 0.71
HIG 150925P00042500 P 09/25/15 42.5 0.51 0.86
HIG 150925P00043000 P 09/25/15 43.0 0.60 0.90
HIG 150925P00043500 P 09/25/15 43.5 0.63 1.11
HIG 150925P00044000 P 09/25/15 44.0 0.76 1.28
HIG 150925P00044500 P 09/25/15 44.5 0.92 1.27
HIG 150925P00045000 P 09/25/15 45.0 1.08 1.64
HIG 150925P00045500 P 09/25/15 45.5 1.18 1.86
HIG 150925P00046000 P 09/25/15 46.0 1.47 1.87
HIG 150925P00046500 P 09/25/15 46.5 1.67 1.93
HIG 150925P00047000 P 09/25/15 47.0 1.92 2.32
HIG 150925P00047500 P 09/25/15 47.5 2.17 2.82
HIG 150925P00048000 P 09/25/15 48.0 2.43 2.91
HIG 150925P00048500 P 09/25/15 48.5 2.73 3.60
HIG 150925P00049000 P 09/25/15 49.0 3.10 4.10
HIG 150925P00049500 P 09/25/15 49.5 3.35 4.40
HIG 150925P00050000 P 09/25/15 50.0 3.70 4.90
HIG 150925P00050500 P 09/25/15 50.5 4.10 5.30
HIG 150925P00051000 P 09/25/15 51.0 4.55 5.70
HIG 150925P00051500 P 09/25/15 51.5 4.95 6.15
HIG 150925P00052000 P 09/25/15 52.0 5.40 6.60
HIG 150925P00052500 P 09/25/15 52.5 5.85 7.05
HIG 150925P00053000 P 09/25/15 53.0 6.30 7.50
HIG 150925P00053500 P 09/25/15 53.5 6.85 8.00
HIG 150925P00054000 P 09/25/15 54.0 7.30 8.45
HIG 150925P00054500 P 09/25/15 54.5 7.70 8.95
HIG 150925P00055000 P 09/25/15 55.0 8.20 9.45
HIG 150925P00055500 P 09/25/15 55.5 8.70 9.95
HIG 150925P00056000 P 09/25/15 56.0 9.15 10.55
HIG 150925P00057000 P 09/25/15 57.0 10.15 11.50
HIG 150925P00060000 P 09/25/15 60.0 13.00 14.35
HIG 150925P00065000 P 09/25/15 65.0 18.00 19.35
HIG 151002C00025000 C 10/02/15 25.0 20.80 22.25
HIG 151002C00030000 C 10/02/15 30.0 15.75 17.15
HIG 151002C00035000 C 10/02/15 35.0 10.95 12.15
HIG 151002C00038000 C 10/02/15 38.0 8.05 9.25
HIG 151002C00039000 C 10/02/15 39.0 7.10 8.25
HIG 151002C00040000 C 10/02/15 40.0 6.25 7.35
HIG 151002C00040500 C 10/02/15 40.5 5.75 6.90
HIG 151002C00041000 C 10/02/15 41.0 5.30 6.50
HIG 151002C00041500 C 10/02/15 41.5 4.85 6.10
HIG 151002C00042000 C 10/02/15 42.0 4.45 5.65
HIG 151002C00042500 C 10/02/15 42.5 4.10 5.25
HIG 151002C00043000 C 10/02/15 43.0 3.75 4.85
HIG 151002C00043500 C 10/02/15 43.5 3.40 4.45
HIG 151002C00044000 C 10/02/15 44.0 3.20 3.90
HIG 151002C00044500 C 10/02/15 44.5 3.00 3.60
HIG 151002C00045000 C 10/02/15 45.0 2.62 3.25
HIG 151002C00045500 C 10/02/15 45.5 2.31 2.92
HIG 151002C00046000 C 10/02/15 46.0 2.12 2.62
HIG 151002C00046500 C 10/02/15 46.5 2.03 2.33
HIG 151002C00047000 C 10/02/15 47.0 1.45 2.05
HIG 151002C00047500 C 10/02/15 47.5 1.25 1.84
HIG 151002C00048000 C 10/02/15 48.0 1.35 1.61
HIG 151002C00048500 C 10/02/15 48.5 1.21 1.38
HIG 151002C00049000 C 10/02/15 49.0 1.05 1.21
HIG 151002C00049500 C 10/02/15 49.5 0.87 1.08
HIG 151002C00050000 C 10/02/15 50.0 0.77 0.92
HIG 151002C00050500 C 10/02/15 50.5 0.69 0.80
HIG 151002C00051000 C 10/02/15 51.0 0.52 0.74
HIG 151002C00051500 C 10/02/15 51.5 0.45 0.63
HIG 151002C00052000 C 10/02/15 52.0 0.38 0.55
HIG 151002C00052500 C 10/02/15 52.5 0.26 0.64
HIG 151002C00053000 C 10/02/15 53.0 0.21 0.58
HIG 151002C00053500 C 10/02/15 53.5 0.19 0.53
HIG 151002C00054000 C 10/02/15 54.0 0.18 0.49
HIG 151002C00054500 C 10/02/15 54.5 0.13 0.50
HIG 151002C00055000 C 10/02/15 55.0 0.10 0.50
HIG 151002C00056000 C 10/02/15 56.0 0.09 0.42
HIG 151002C00057000 C 10/02/15 57.0 0.02 0.50
HIG 151002C00060000 C 10/02/15 60.0 0.01 0.43
HIG 151002C00065000 C 10/02/15 65.0 0.01 0.44
HIG 151002P00025000 P 10/02/15 25.0 0.01 0.26
HIG 151002P00030000 P 10/02/15 30.0 0.01 0.48
HIG 151002P00035000 P 10/02/15 35.0 0.02 0.47
HIG 151002P00038000 P 10/02/15 38.0 0.17 0.50
HIG 151002P00039000 P 10/02/15 39.0 0.16 0.53
HIG 151002P00040000 P 10/02/15 40.0 0.26 0.61
HIG 151002P00040500 P 10/02/15 40.5 0.32 0.66
HIG 151002P00041000 P 10/02/15 41.0 0.35 0.72
HIG 151002P00041500 P 10/02/15 41.5 0.43 0.75
HIG 151002P00042000 P 10/02/15 42.0 0.52 0.84
HIG 151002P00042500 P 10/02/15 42.5 0.66 0.86
HIG 151002P00043000 P 10/02/15 43.0 0.75 0.96
HIG 151002P00043500 P 10/02/15 43.5 0.86 1.14
HIG 151002P00044000 P 10/02/15 44.0 0.97 1.23
HIG 151002P00044500 P 10/02/15 44.5 1.11 1.38
HIG 151002P00045000 P 10/02/15 45.0 1.25 1.63
HIG 151002P00045500 P 10/02/15 45.5 1.44 1.88
HIG 151002P00046000 P 10/02/15 46.0 1.61 1.87
HIG 151002P00046500 P 10/02/15 46.5 1.85 2.06
HIG 151002P00047000 P 10/02/15 47.0 2.06 2.38
HIG 151002P00047500 P 10/02/15 47.5 2.34 2.82
HIG 151002P00048000 P 10/02/15 48.0 2.62 2.91
HIG 151002P00048500 P 10/02/15 48.5 2.94 3.40
HIG 151002P00049000 P 10/02/15 49.0 3.25 4.15
HIG 151002P00049500 P 10/02/15 49.5 3.45 4.55
HIG 151002P00050000 P 10/02/15 50.0 3.85 4.95
HIG 151002P00050500 P 10/02/15 50.5 4.25 5.30
HIG 151002P00051000 P 10/02/15 51.0 4.65 5.80
HIG 151002P00051500 P 10/02/15 51.5 5.05 6.25
HIG 151002P00052000 P 10/02/15 52.0 5.50 6.65
HIG 151002P00052500 P 10/02/15 52.5 5.90 7.10
HIG 151002P00053000 P 10/02/15 53.0 6.35 7.60
HIG 151002P00053500 P 10/02/15 53.5 6.85 8.05
HIG 151002P00054000 P 10/02/15 54.0 7.30 8.55
HIG 151002P00054500 P 10/02/15 54.5 7.80 9.00
HIG 151002P00055000 P 10/02/15 55.0 8.30 9.50
HIG 151002P00056000 P 10/02/15 56.0 9.20 10.45
HIG 151002P00057000 P 10/02/15 57.0 10.00 11.55
HIG 151002P00060000 P 10/02/15 60.0 13.10 14.40
HIG 151002P00065000 P 10/02/15 65.0 18.00 19.50
HIG 151009C00036000 C 10/09/15 36.0 9.90 11.35
HIG 151009C00037000 C 10/09/15 37.0 8.70 10.35
HIG 151009C00038000 C 10/09/15 38.0 8.05 9.30
HIG 151009C00038500 C 10/09/15 38.5 7.60 8.85
HIG 151009C00039000 C 10/09/15 39.0 7.20 8.40
HIG 151009C00039500 C 10/09/15 39.5 6.70 7.95
HIG 151009C00040000 C 10/09/15 40.0 6.30 7.50
HIG 151009C00040500 C 10/09/15 40.5 5.85 7.10
HIG 151009C00041000 C 10/09/15 41.0 5.35 6.65
HIG 151009C00041500 C 10/09/15 41.5 5.00 6.25
HIG 151009C00042000 C 10/09/15 42.0 4.65 5.75
HIG 151009C00042500 C 10/09/15 42.5 4.25 5.35
HIG 151009C00043000 C 10/09/15 43.0 3.90 4.85
HIG 151009C00043500 C 10/09/15 43.5 3.55 4.55
HIG 151009C00044000 C 10/09/15 44.0 3.85 4.10
HIG 151009C00044500 C 10/09/15 44.5 3.45 3.75
HIG 151009C00045000 C 10/09/15 45.0 2.76 3.35
HIG 151009C00045500 C 10/09/15 45.5 2.32 3.05
HIG 151009C00046000 C 10/09/15 46.0 2.50 2.73
HIG 151009C00046500 C 10/09/15 46.5 2.07 2.44
HIG 151009C00047000 C 10/09/15 47.0 1.61 2.16
HIG 151009C00047500 C 10/09/15 47.5 1.70 1.93
HIG 151009C00048000 C 10/09/15 48.0 1.26 1.72
HIG 151009C00048500 C 10/09/15 48.5 1.27 1.52
HIG 151009C00049000 C 10/09/15 49.0 1.22 1.34
HIG 151009C00049500 C 10/09/15 49.5 0.89 1.19
HIG 151009C00050000 C 10/09/15 50.0 0.77 1.04
HIG 151009C00050500 C 10/09/15 50.5 0.56 0.91
HIG 151009C00051000 C 10/09/15 51.0 0.52 0.79
HIG 151009C00051500 C 10/09/15 51.5 0.42 0.74
HIG 151009C00052000 C 10/09/15 52.0 0.47 0.62
HIG 151009C00052500 C 10/09/15 52.5 0.26 0.74
HIG 151009C00053000 C 10/09/15 53.0 0.34 0.61
HIG 151009C00054000 C 10/09/15 54.0 0.21 0.56
HIG 151009P00036000 P 10/09/15 36.0 0.15 0.32
HIG 151009P00037000 P 10/09/15 37.0 0.19 0.38
HIG 151009P00038000 P 10/09/15 38.0 0.21 0.47
HIG 151009P00038500 P 10/09/15 38.5 0.16 0.57
HIG 151009P00039000 P 10/09/15 39.0 0.29 0.53
HIG 151009P00039500 P 10/09/15 39.5 0.21 0.61
HIG 151009P00040000 P 10/09/15 40.0 0.43 0.60
HIG 151009P00040500 P 10/09/15 40.5 0.45 0.68
HIG 151009P00041000 P 10/09/15 41.0 0.43 0.75
HIG 151009P00041500 P 10/09/15 41.5 0.55 0.85
HIG 151009P00042000 P 10/09/15 42.0 0.61 0.88
HIG 151009P00042500 P 10/09/15 42.5 0.70 0.97
HIG 151009P00043000 P 10/09/15 43.0 0.80 1.09
HIG 151009P00043500 P 10/09/15 43.5 0.92 1.24
HIG 151009P00044000 P 10/09/15 44.0 1.04 1.36
HIG 151009P00044500 P 10/09/15 44.5 1.18 1.49
HIG 151009P00045000 P 10/09/15 45.0 1.34 1.61
HIG 151009P00045500 P 10/09/15 45.5 1.52 1.81
HIG 151009P00046000 P 10/09/15 46.0 1.72 2.01
HIG 151009P00046500 P 10/09/15 46.5 1.94 2.18
HIG 151009P00047000 P 10/09/15 47.0 2.17 2.40
HIG 151009P00047500 P 10/09/15 47.5 2.41 2.63
HIG 151009P00048000 P 10/09/15 48.0 2.70 2.91
HIG 151009P00048500 P 10/09/15 48.5 3.00 3.35
HIG 151009P00049000 P 10/09/15 49.0 3.35 3.75
HIG 151009P00049500 P 10/09/15 49.5 3.65 4.05
HIG 151009P00050000 P 10/09/15 50.0 3.90 5.00
HIG 151009P00050500 P 10/09/15 50.5 4.30 5.45
HIG 151009P00051000 P 10/09/15 51.0 4.65 5.85
HIG 151009P00051500 P 10/09/15 51.5 5.05 6.25
HIG 151009P00052000 P 10/09/15 52.0 5.45 6.70
HIG 151009P00052500 P 10/09/15 52.5 5.90 7.15
HIG 151009P00053000 P 10/09/15 53.0 6.35 7.65
HIG 151009P00054000 P 10/09/15 54.0 7.30 8.55
HIG 151016C00025000 C 10/16/15 25.0 20.85 22.15
HIG 151016C00026000 C 10/16/15 26.0 19.85 21.20
HIG 151016C00027000 C 10/16/15 27.0 18.85 20.20
HIG 151016C00028000 C 10/16/15 28.0 17.85 19.10
HIG 151016C00029000 C 10/16/15 29.0 16.85 18.20
HIG 151016C00030000 C 10/16/15 30.0 15.85 17.20
HIG 151016C00031000 C 10/16/15 31.0 14.85 16.20
HIG 151016C00032000 C 10/16/15 32.0 13.85 15.15
HIG 151016C00033000 C 10/16/15 33.0 12.65 14.20
HIG 151016C00034000 C 10/16/15 34.0 11.80 13.15
HIG 151016C00035000 C 10/16/15 35.0 10.90 12.55
HIG 151016C00036000 C 10/16/15 36.0 9.90 11.25
HIG 151016C00037000 C 10/16/15 37.0 8.95 10.25
HIG 151016C00038000 C 10/16/15 38.0 8.20 9.30
HIG 151016C00039000 C 10/16/15 39.0 7.25 8.40
HIG 151016C00040000 C 10/16/15 40.0 6.35 7.40
HIG 151016C00041000 C 10/16/15 41.0 5.55 6.60
HIG 151016C00042000 C 10/16/15 42.0 4.75 5.70
HIG 151016C00043000 C 10/16/15 43.0 4.00 4.85
HIG 151016C00044000 C 10/16/15 44.0 3.55 4.25
HIG 151016C00045000 C 10/16/15 45.0 2.86 3.45
HIG 151016C00046000 C 10/16/15 46.0 2.55 2.79
HIG 151016C00047000 C 10/16/15 47.0 2.04 2.23
HIG 151016C00048000 C 10/16/15 48.0 1.35 1.76
HIG 151016C00049000 C 10/16/15 49.0 1.22 1.40
HIG 151016C00050000 C 10/16/15 50.0 0.80 1.07
HIG 151016C00055000 C 10/16/15 55.0 0.18 0.49
HIG 151016C00060000 C 10/16/15 60.0 0.04 0.45
HIG 151016C00065000 C 10/16/15 65.0 0.01 0.41
HIG 151016C00070000 C 10/16/15 70.0 0.01 0.42
HIG 151016P00025000 P 10/16/15 25.0 0.04 0.13
HIG 151016P00026000 P 10/16/15 26.0 0.04 0.19
HIG 151016P00027000 P 10/16/15 27.0 0.05 0.40
HIG 151016P00028000 P 10/16/15 28.0 0.06 0.24
HIG 151016P00029000 P 10/16/15 29.0 0.07 0.28
HIG 151016P00030000 P 10/16/15 30.0 0.09 0.25
HIG 151016P00031000 P 10/16/15 31.0 0.10 0.17
HIG 151016P00032000 P 10/16/15 32.0 0.11 0.34
HIG 151016P00033000 P 10/16/15 33.0 0.12 0.22
HIG 151016P00034000 P 10/16/15 34.0 0.15 0.30
HIG 151016P00035000 P 10/16/15 35.0 0.14 0.44
HIG 151016P00036000 P 10/16/15 36.0 0.21 0.34
HIG 151016P00037000 P 10/16/15 37.0 0.25 0.39
HIG 151016P00038000 P 10/16/15 38.0 0.31 0.46
HIG 151016P00039000 P 10/16/15 39.0 0.37 0.53
HIG 151016P00040000 P 10/16/15 40.0 0.42 0.65
HIG 151016P00041000 P 10/16/15 41.0 0.52 0.86
HIG 151016P00042000 P 10/16/15 42.0 0.72 0.86
HIG 151016P00043000 P 10/16/15 43.0 0.91 1.24
HIG 151016P00044000 P 10/16/15 44.0 1.15 1.42
HIG 151016P00045000 P 10/16/15 45.0 1.46 1.87
HIG 151016P00046000 P 10/16/15 46.0 1.75 2.30
HIG 151016P00047000 P 10/16/15 47.0 2.29 2.51
HIG 151016P00048000 P 10/16/15 48.0 2.82 3.50
HIG 151016P00049000 P 10/16/15 49.0 3.40 4.30
HIG 151016P00050000 P 10/16/15 50.0 4.05 5.15
HIG 151016P00055000 P 10/16/15 55.0 8.30 9.55
HIG 151016P00060000 P 10/16/15 60.0 13.10 14.60
HIG 151016P00065000 P 10/16/15 65.0 18.05 19.55
HIG 151016P00070000 P 10/16/15 70.0 23.05 24.40
HIG 151218C00021000 C 12/18/15 21.0 24.80 26.10
HIG 151218C00022000 C 12/18/15 22.0 23.40 25.45
HIG 151218C00023000 C 12/18/15 23.0 22.75 24.10
HIG 151218C00024000 C 12/18/15 24.0 21.75 23.10
HIG 151218C00025000 C 12/18/15 25.0 20.05 22.30
HIG 151218C00026000 C 12/18/15 26.0 19.80 21.20
HIG 151218C00027000 C 12/18/15 27.0 18.75 20.30
HIG 151218C00028000 C 12/18/15 28.0 17.80 19.30
HIG 151218C00029000 C 12/18/15 29.0 16.70 18.30
HIG 151218C00030000 C 12/18/15 30.0 15.75 17.30
HIG 151218C00031000 C 12/18/15 31.0 14.75 16.35
HIG 151218C00032000 C 12/18/15 32.0 13.75 15.35
HIG 151218C00033000 C 12/18/15 33.0 12.75 14.30
HIG 151218C00034000 C 12/18/15 34.0 11.85 13.40
HIG 151218C00035000 C 12/18/15 35.0 11.20 12.45
HIG 151218C00036000 C 12/18/15 36.0 10.20 11.50
HIG 151218C00037000 C 12/18/15 37.0 9.35 10.50
HIG 151218C00038000 C 12/18/15 38.0 8.55 9.50
HIG 151218C00039000 C 12/18/15 39.0 7.65 8.75
HIG 151218C00040000 C 12/18/15 40.0 6.80 7.80
HIG 151218C00041000 C 12/18/15 41.0 5.95 7.10
HIG 151218C00042000 C 12/18/15 42.0 5.30 6.20
HIG 151218C00043000 C 12/18/15 43.0 4.85 5.40
HIG 151218C00044000 C 12/18/15 44.0 4.15 4.70
HIG 151218C00045000 C 12/18/15 45.0 3.45 4.05
HIG 151218C00046000 C 12/18/15 46.0 2.88 3.40
HIG 151218C00047000 C 12/18/15 47.0 2.57 2.90
HIG 151218C00048000 C 12/18/15 48.0 1.90 2.45
HIG 151218C00049000 C 12/18/15 49.0 1.55 2.01
HIG 151218C00050000 C 12/18/15 50.0 1.35 1.60
HIG 151218C00055000 C 12/18/15 55.0 0.41 0.70
HIG 151218C00060000 C 12/18/15 60.0 0.11 0.50
HIG 151218C00065000 C 12/18/15 65.0 0.03 0.43
HIG 151218P00021000 P 12/18/15 21.0 0.01 0.29
HIG 151218P00022000 P 12/18/15 22.0 0.02 0.30
HIG 151218P00023000 P 12/18/15 23.0 0.05 0.36
HIG 151218P00024000 P 12/18/15 24.0 0.05 0.43
HIG 151218P00025000 P 12/18/15 25.0 0.05 0.49
HIG 151218P00026000 P 12/18/15 26.0 0.01 0.50
HIG 151218P00027000 P 12/18/15 27.0 0.05 0.50
HIG 151218P00028000 P 12/18/15 28.0 0.06 0.50
HIG 151218P00029000 P 12/18/15 29.0 0.08 0.50
HIG 151218P00030000 P 12/18/15 30.0 0.08 0.50
HIG 151218P00031000 P 12/18/15 31.0 0.11 0.50
HIG 151218P00032000 P 12/18/15 32.0 0.16 0.50
HIG 151218P00033000 P 12/18/15 33.0 0.20 0.51
HIG 151218P00034000 P 12/18/15 34.0 0.23 0.56
HIG 151218P00035000 P 12/18/15 35.0 0.39 0.61
HIG 151218P00036000 P 12/18/15 36.0 0.39 0.68
HIG 151218P00037000 P 12/18/15 37.0 0.50 0.73
HIG 151218P00038000 P 12/18/15 38.0 0.58 0.86
HIG 151218P00039000 P 12/18/15 39.0 0.69 1.03
HIG 151218P00040000 P 12/18/15 40.0 0.83 1.20
HIG 151218P00041000 P 12/18/15 41.0 1.00 1.47
HIG 151218P00042000 P 12/18/15 42.0 1.31 1.44
HIG 151218P00043000 P 12/18/15 43.0 1.46 2.00
HIG 151218P00044000 P 12/18/15 44.0 1.77 2.36
HIG 151218P00045000 P 12/18/15 45.0 2.10 2.72
HIG 151218P00046000 P 12/18/15 46.0 2.62 3.15
HIG 151218P00047000 P 12/18/15 47.0 3.10 3.45
HIG 151218P00048000 P 12/18/15 48.0 3.60 4.35
HIG 151218P00049000 P 12/18/15 49.0 4.20 5.05
HIG 151218P00050000 P 12/18/15 50.0 4.85 5.75
HIG 151218P00055000 P 12/18/15 55.0 8.80 9.85
HIG 151218P00060000 P 12/18/15 60.0 13.30 14.80
HIG 151218P00065000 P 12/18/15 65.0 18.05 19.65
HIG 160115C00018000 C 01/15/16 18.0 27.70 29.30
HIG 160115C00020000 C 01/15/16 20.0 25.80 27.30
HIG 160115C00021000 C 01/15/16 21.0 24.80 26.50
HIG 160115C00022000 C 01/15/16 22.0 23.80 25.50
HIG 160115C00023000 C 01/15/16 23.0 22.90 24.30
HIG 160115C00024000 C 01/15/16 24.0 21.80 23.50
HIG 160115C00025000 C 01/15/16 25.0 20.80 22.25
HIG 160115C00026000 C 01/15/16 26.0 19.75 21.55
HIG 160115C00027000 C 01/15/16 27.0 18.75 20.55
HIG 160115C00028000 C 01/15/16 28.0 17.75 19.35
HIG 160115C00029000 C 01/15/16 29.0 16.75 18.30
HIG 160115C00030000 C 01/15/16 30.0 15.80 17.35
HIG 160115C00031000 C 01/15/16 31.0 14.80 16.40
HIG 160115C00032000 C 01/15/16 32.0 14.00 15.30
HIG 160115C00033000 C 01/15/16 33.0 13.00 14.30
HIG 160115C00034000 C 01/15/16 34.0 12.10 13.25
HIG 160115C00035000 C 01/15/16 35.0 11.20 12.50
HIG 160115C00036000 C 01/15/16 36.0 10.30 11.55
HIG 160115C00037000 C 01/15/16 37.0 9.45 10.65
HIG 160115C00038000 C 01/15/16 38.0 8.60 9.65
HIG 160115C00039000 C 01/15/16 39.0 7.75 8.80
HIG 160115C00040000 C 01/15/16 40.0 6.95 8.00
HIG 160115C00041000 C 01/15/16 41.0 6.50 7.15
HIG 160115C00042000 C 01/15/16 42.0 5.90 6.35
HIG 160115C00043000 C 01/15/16 43.0 5.20 5.60
HIG 160115C00044000 C 01/15/16 44.0 4.50 4.95
HIG 160115C00045000 C 01/15/16 45.0 4.00 4.30
HIG 160115C00046000 C 01/15/16 46.0 3.40 3.70
HIG 160115C00047000 C 01/15/16 47.0 2.84 3.15
HIG 160115C00048000 C 01/15/16 48.0 2.39 2.69
HIG 160115C00049000 C 01/15/16 49.0 1.99 2.26
HIG 160115C00050000 C 01/15/16 50.0 1.63 1.87
HIG 160115C00055000 C 01/15/16 55.0 0.49 0.89
HIG 160115C00060000 C 01/15/16 60.0 0.18 0.50
HIG 160115C00065000 C 01/15/16 65.0 0.06 0.46
HIG 160115P00018000 P 01/15/16 18.0 0.01 0.27
HIG 160115P00020000 P 01/15/16 20.0 0.01 0.29
HIG 160115P00021000 P 01/15/16 21.0 0.02 0.32
HIG 160115P00022000 P 01/15/16 22.0 0.03 0.38
HIG 160115P00023000 P 01/15/16 23.0 0.05 0.45
HIG 160115P00024000 P 01/15/16 24.0 0.07 0.49
HIG 160115P00025000 P 01/15/16 25.0 0.09 0.50
HIG 160115P00026000 P 01/15/16 26.0 0.10 0.50
HIG 160115P00027000 P 01/15/16 27.0 0.07 0.50
HIG 160115P00028000 P 01/15/16 28.0 0.06 0.50
HIG 160115P00029000 P 01/15/16 29.0 0.09 0.50
HIG 160115P00030000 P 01/15/16 30.0 0.10 0.50
HIG 160115P00031000 P 01/15/16 31.0 0.18 0.50
HIG 160115P00032000 P 01/15/16 32.0 0.33 0.52
HIG 160115P00033000 P 01/15/16 33.0 0.39 0.56
HIG 160115P00034000 P 01/15/16 34.0 0.45 0.61
HIG 160115P00035000 P 01/15/16 35.0 0.51 0.67
HIG 160115P00036000 P 01/15/16 36.0 0.59 0.83
HIG 160115P00037000 P 01/15/16 37.0 0.58 0.87
HIG 160115P00038000 P 01/15/16 38.0 0.80 1.01
HIG 160115P00039000 P 01/15/16 39.0 0.92 1.21
HIG 160115P00040000 P 01/15/16 40.0 1.08 1.41
HIG 160115P00041000 P 01/15/16 41.0 1.26 1.56
HIG 160115P00042000 P 01/15/16 42.0 1.50 1.81
HIG 160115P00043000 P 01/15/16 43.0 1.78 2.11
HIG 160115P00044000 P 01/15/16 44.0 2.09 2.44
HIG 160115P00045000 P 01/15/16 45.0 2.46 2.83
HIG 160115P00046000 P 01/15/16 46.0 2.89 3.25
HIG 160115P00047000 P 01/15/16 47.0 3.30 3.75
HIG 160115P00048000 P 01/15/16 48.0 3.85 4.60
HIG 160115P00049000 P 01/15/16 49.0 4.40 5.25
HIG 160115P00050000 P 01/15/16 50.0 5.05 5.50
HIG 160115P00055000 P 01/15/16 55.0 8.85 10.10
HIG 160115P00060000 P 01/15/16 60.0 13.30 14.70
HIG 160115P00065000 P 01/15/16 65.0 18.20 19.65
HIG 160318C00023000 C 03/18/16 23.0 22.85 24.35
HIG 160318C00024000 C 03/18/16 24.0 21.85 23.65
HIG 160318C00025000 C 03/18/16 25.0 20.85 22.65
HIG 160318C00026000 C 03/18/16 26.0 19.60 21.65
HIG 160318C00027000 C 03/18/16 27.0 18.60 20.65
HIG 160318C00028000 C 03/18/16 28.0 17.85 19.65
HIG 160318C00029000 C 03/18/16 29.0 16.75 18.45
HIG 160318C00030000 C 03/18/16 30.0 15.90 17.45
HIG 160318C00031000 C 03/18/16 31.0 14.70 16.50
HIG 160318C00032000 C 03/18/16 32.0 14.10 15.55
HIG 160318C00033000 C 03/18/16 33.0 13.15 14.45
HIG 160318C00034000 C 03/18/16 34.0 12.20 13.70
HIG 160318C00035000 C 03/18/16 35.0 11.30 12.55
HIG 160318C00036000 C 03/18/16 36.0 10.25 11.65
HIG 160318C00037000 C 03/18/16 37.0 9.55 10.85
HIG 160318C00038000 C 03/18/16 38.0 8.65 10.00
HIG 160318C00039000 C 03/18/16 39.0 7.85 9.10
HIG 160318C00040000 C 03/18/16 40.0 7.05 8.30
HIG 160318C00041000 C 03/18/16 41.0 6.30 7.40
HIG 160318C00042000 C 03/18/16 42.0 5.65 6.65
HIG 160318C00043000 C 03/18/16 43.0 5.00 5.95
HIG 160318C00044000 C 03/18/16 44.0 4.60 5.25
HIG 160318C00045000 C 03/18/16 45.0 4.05 4.65
HIG 160318C00046000 C 03/18/16 46.0 3.45 4.20
HIG 160318C00047000 C 03/18/16 47.0 2.97 3.60
HIG 160318C00048000 C 03/18/16 48.0 2.55 3.05
HIG 160318C00049000 C 03/18/16 49.0 2.07 2.68
HIG 160318C00050000 C 03/18/16 50.0 1.71 2.29
HIG 160318C00055000 C 03/18/16 55.0 0.68 1.00
HIG 160318C00060000 C 03/18/16 60.0 0.20 0.51
HIG 160318C00065000 C 03/18/16 65.0 0.00 0.46
HIG 160318C00070000 C 03/18/16 70.0 0.00 0.31
HIG 160318P00023000 P 03/18/16 23.0 0.02 0.48
HIG 160318P00024000 P 03/18/16 24.0 0.03 0.50
HIG 160318P00025000 P 03/18/16 25.0 0.04 0.50
HIG 160318P00026000 P 03/18/16 26.0 0.07 0.50
HIG 160318P00027000 P 03/18/16 27.0 0.08 0.50
HIG 160318P00028000 P 03/18/16 28.0 0.11 0.50
HIG 160318P00029000 P 03/18/16 29.0 0.15 0.51
HIG 160318P00030000 P 03/18/16 30.0 0.19 0.55
HIG 160318P00031000 P 03/18/16 31.0 0.24 0.91
HIG 160318P00032000 P 03/18/16 32.0 0.30 0.68
HIG 160318P00033000 P 03/18/16 33.0 0.37 0.91
HIG 160318P00034000 P 03/18/16 34.0 0.44 0.74
HIG 160318P00035000 P 03/18/16 35.0 0.52 0.83
HIG 160318P00036000 P 03/18/16 36.0 0.62 0.94
HIG 160318P00037000 P 03/18/16 37.0 0.75 1.08
HIG 160318P00038000 P 03/18/16 38.0 0.88 1.28
HIG 160318P00039000 P 03/18/16 39.0 1.02 1.46
HIG 160318P00040000 P 03/18/16 40.0 1.23 1.68
HIG 160318P00041000 P 03/18/16 41.0 1.45 1.99
HIG 160318P00042000 P 03/18/16 42.0 1.73 2.28
HIG 160318P00043000 P 03/18/16 43.0 2.00 2.63
HIG 160318P00044000 P 03/18/16 44.0 2.32 2.98
HIG 160318P00045000 P 03/18/16 45.0 2.81 3.45
HIG 160318P00046000 P 03/18/16 46.0 3.20 3.90
HIG 160318P00047000 P 03/18/16 47.0 3.65 4.25
HIG 160318P00048000 P 03/18/16 48.0 4.10 5.05
HIG 160318P00049000 P 03/18/16 49.0 4.65 5.70
HIG 160318P00050000 P 03/18/16 50.0 5.30 6.30
HIG 160318P00055000 P 03/18/16 55.0 9.15 10.30
HIG 160318P00060000 P 03/18/16 60.0 13.55 14.85
HIG 160318P00065000 P 03/18/16 65.0 18.20 19.95
HIG 160318P00070000 P 03/18/16 70.0 23.10 24.80
HIG 170120C00020000 C 01/20/17 20.0 25.35 27.95
HIG 170120C00023000 C 01/20/17 23.0 22.50 26.30
HIG 170120C00025000 C 01/20/17 25.0 20.60 22.50
HIG 170120C00028000 C 01/20/17 28.0 17.70 21.05
HIG 170120C00030000 C 01/20/17 30.0 16.10 17.80
HIG 170120C00033000 C 01/20/17 33.0 13.35 15.05
HIG 170120C00035000 C 01/20/17 35.0 11.85 13.30
HIG 170120C00037000 C 01/20/17 37.0 10.20 11.70
HIG 170120C00040000 C 01/20/17 40.0 7.90 9.40
HIG 170120C00042000 C 01/20/17 42.0 6.85 8.05
HIG 170120C00045000 C 01/20/17 45.0 5.05 6.25
HIG 170120C00047000 C 01/20/17 47.0 4.50 5.40
HIG 170120C00050000 C 01/20/17 50.0 2.99 3.90
HIG 170120C00055000 C 01/20/17 55.0 1.26 2.26
HIG 170120C00060000 C 01/20/17 60.0 0.52 1.49
HIG 170120C00065000 C 01/20/17 65.0 0.15 1.00
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.62
HIG 170120P00020000 P 01/20/17 20.0 0.03 0.69
HIG 170120P00023000 P 01/20/17 23.0 0.10 0.93
HIG 170120P00025000 P 01/20/17 25.0 0.20 1.00
HIG 170120P00028000 P 01/20/17 28.0 0.41 1.13
HIG 170120P00030000 P 01/20/17 30.0 0.60 1.20
HIG 170120P00033000 P 01/20/17 33.0 0.95 1.58
HIG 170120P00035000 P 01/20/17 35.0 1.25 1.95
HIG 170120P00037000 P 01/20/17 37.0 1.62 2.39
HIG 170120P00040000 P 01/20/17 40.0 2.35 3.65
HIG 170120P00042000 P 01/20/17 42.0 3.00 4.35
HIG 170120P00045000 P 01/20/17 45.0 4.15 5.30
HIG 170120P00047000 P 01/20/17 47.0 5.00 6.80
HIG 170120P00050000 P 01/20/17 50.0 6.60 8.45
HIG 170120P00055000 P 01/20/17 55.0 10.05 12.10
HIG 170120P00060000 P 01/20/17 60.0 14.15 16.30
HIG 170120P00065000 P 01/20/17 65.0 18.15 20.60
HIG 170120P00070000 P 01/20/17 70.0 23.05 25.25

OPRA data is delayed 15 minutes.