Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Hartford Financial Services Group Inc (HIG)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 130622C00012000 C 06/22/13 12.0 17.25 19.70
HIG 130622C00013000 C 06/22/13 13.0 15.70 18.75
HIG 130622C00014000 C 06/22/13 14.0 14.70 17.55
HIG 130622C00015000 C 06/22/13 15.0 13.70 16.70
HIG 130622C00016000 C 06/22/13 16.0 13.30 15.20
HIG 130622C00017000 C 06/22/13 17.0 12.30 14.20
HIG 130622C00018000 C 06/22/13 18.0 11.25 13.55
HIG 130622C00019000 C 06/22/13 19.0 10.30 12.20
HIG 130622C00020000 C 06/22/13 20.0 10.20 10.35
HIG 130622C00021000 C 06/22/13 21.0 9.20 9.30
HIG 130622C00022000 C 06/22/13 22.0 8.20 8.30
HIG 130622C00023000 C 06/22/13 23.0 7.20 7.30
HIG 130622C00024000 C 06/22/13 24.0 6.20 6.30
HIG 130622C00025000 C 06/22/13 25.0 5.25 5.35
HIG 130622C00026000 C 06/22/13 26.0 4.25 4.35
HIG 130622C00027000 C 06/22/13 27.0 3.30 3.40
HIG 130622C00028000 C 06/22/13 28.0 2.41 2.45
HIG 130622C00029000 C 06/22/13 29.0 1.61 1.64
HIG 130622C00030000 C 06/22/13 30.0 0.96 0.99
HIG 130622C00031000 C 06/22/13 31.0 0.51 0.53
HIG 130622C00032000 C 06/22/13 32.0 0.24 0.25
HIG 130622C00033000 C 06/22/13 33.0 0.10 0.12
HIG 130622C00034000 C 06/22/13 34.0 0.04 0.07
HIG 130622C00035000 C 06/22/13 35.0 0.00 0.07
HIG 130622C00040000 C 06/22/13 40.0 0.00 0.04
HIG 130622C00045000 C 06/22/13 45.0 0.00 0.04
HIG 130622P00012000 P 06/22/13 12.0 0.00 0.04
HIG 130622P00013000 P 06/22/13 13.0 0.00 0.04
HIG 130622P00014000 P 06/22/13 14.0 0.00 0.04
HIG 130622P00015000 P 06/22/13 15.0 0.00 0.04
HIG 130622P00016000 P 06/22/13 16.0 0.00 0.04
HIG 130622P00017000 P 06/22/13 17.0 0.00 0.04
HIG 130622P00018000 P 06/22/13 18.0 0.00 0.04
HIG 130622P00019000 P 06/22/13 19.0 0.00 0.04
HIG 130622P00020000 P 06/22/13 20.0 0.00 0.04
HIG 130622P00021000 P 06/22/13 21.0 0.00 0.04
HIG 130622P00022000 P 06/22/13 22.0 0.03 0.04
HIG 130622P00023000 P 06/22/13 23.0 0.03 0.07
HIG 130622P00024000 P 06/22/13 24.0 0.06 0.08
HIG 130622P00025000 P 06/22/13 25.0 0.07 0.10
HIG 130622P00026000 P 06/22/13 26.0 0.10 0.13
HIG 130622P00027000 P 06/22/13 27.0 0.16 0.18
HIG 130622P00028000 P 06/22/13 28.0 0.26 0.29
HIG 130622P00029000 P 06/22/13 29.0 0.47 0.49
HIG 130622P00030000 P 06/22/13 30.0 0.82 0.84
HIG 130622P00031000 P 06/22/13 31.0 1.35 1.38
HIG 130622P00032000 P 06/22/13 32.0 2.07 2.12
HIG 130622P00033000 P 06/22/13 33.0 2.93 2.99
HIG 130622P00034000 P 06/22/13 34.0 3.80 4.45
HIG 130622P00035000 P 06/22/13 35.0 4.75 5.40
HIG 130622P00040000 P 06/22/13 40.0 9.70 10.80
HIG 130622P00045000 P 06/22/13 45.0 13.90 15.85
HIG 130720C00022000 C 07/20/13 22.0 7.75 8.35
HIG 130720C00023000 C 07/20/13 23.0 6.75 7.40
HIG 130720C00024000 C 07/20/13 24.0 5.80 6.40
HIG 130720C00025000 C 07/20/13 25.0 4.85 5.45
HIG 130720C00026000 C 07/20/13 26.0 3.95 4.55
HIG 130720C00027000 C 07/20/13 27.0 3.45 3.65
HIG 130720C00028000 C 07/20/13 28.0 2.68 2.77
HIG 130720C00029000 C 07/20/13 29.0 1.96 2.01
HIG 130720C00030000 C 07/20/13 30.0 1.36 1.38
HIG 130720C00031000 C 07/20/13 31.0 0.88 0.90
HIG 130720C00032000 C 07/20/13 32.0 0.53 0.55
HIG 130720C00033000 C 07/20/13 33.0 0.30 0.32
HIG 130720C00034000 C 07/20/13 34.0 0.17 0.19
HIG 130720C00035000 C 07/20/13 35.0 0.09 0.11
HIG 130720C00036000 C 07/20/13 36.0 0.01 0.09
HIG 130720C00037000 C 07/20/13 37.0 0.01 0.08
HIG 130720C00038000 C 07/20/13 38.0 0.00 0.07
HIG 130720C00039000 C 07/20/13 39.0 0.00 0.05
HIG 130720P00022000 P 07/20/13 22.0 0.03 0.15
HIG 130720P00023000 P 07/20/13 23.0 0.06 0.16
HIG 130720P00024000 P 07/20/13 24.0 0.12 0.14
HIG 130720P00025000 P 07/20/13 25.0 0.14 0.21
HIG 130720P00026000 P 07/20/13 26.0 0.24 0.26
HIG 130720P00027000 P 07/20/13 27.0 0.36 0.38
HIG 130720P00028000 P 07/20/13 28.0 0.54 0.57
HIG 130720P00029000 P 07/20/13 29.0 0.82 0.84
HIG 130720P00030000 P 07/20/13 30.0 1.20 1.23
HIG 130720P00031000 P 07/20/13 31.0 1.72 1.75
HIG 130720P00032000 P 07/20/13 32.0 2.35 2.40
HIG 130720P00033000 P 07/20/13 33.0 3.05 3.25
HIG 130720P00034000 P 07/20/13 34.0 3.90 4.35
HIG 130720P00035000 P 07/20/13 35.0 4.85 5.45
HIG 130720P00036000 P 07/20/13 36.0 5.80 6.45
HIG 130720P00037000 P 07/20/13 37.0 6.75 7.40
HIG 130720P00038000 P 07/20/13 38.0 7.75 8.40
HIG 130720P00039000 P 07/20/13 39.0 8.75 9.40
HIG 130921C00013000 C 09/21/13 13.0 15.70 18.65
HIG 130921C00014000 C 09/21/13 14.0 14.70 17.60
HIG 130921C00015000 C 09/21/13 15.0 13.85 16.60
HIG 130921C00016000 C 09/21/13 16.0 12.75 15.60
HIG 130921C00017000 C 09/21/13 17.0 11.75 13.55
HIG 130921C00018000 C 09/21/13 18.0 11.40 12.40
HIG 130921C00019000 C 09/21/13 19.0 10.70 11.40
HIG 130921C00020000 C 09/21/13 20.0 9.70 10.40
HIG 130921C00021000 C 09/21/13 21.0 9.25 9.35
HIG 130921C00022000 C 09/21/13 22.0 7.85 8.50
HIG 130921C00023000 C 09/21/13 23.0 6.90 7.55
HIG 130921C00024000 C 09/21/13 24.0 6.40 6.60
HIG 130921C00025000 C 09/21/13 25.0 5.55 5.70
HIG 130921C00026000 C 09/21/13 26.0 4.70 4.85
HIG 130921C00027000 C 09/21/13 27.0 3.95 4.05
HIG 130921C00028000 C 09/21/13 28.0 3.20 3.30
HIG 130921C00029000 C 09/21/13 29.0 2.59 2.62
HIG 130921C00030000 C 09/21/13 30.0 2.01 2.04
HIG 130921C00031000 C 09/21/13 31.0 1.52 1.55
HIG 130921C00032000 C 09/21/13 32.0 1.12 1.16
HIG 130921C00033000 C 09/21/13 33.0 0.81 0.84
HIG 130921C00034000 C 09/21/13 34.0 0.57 0.59
HIG 130921C00035000 C 09/21/13 35.0 0.39 0.41
HIG 130921C00036000 C 09/21/13 36.0 0.27 0.29
HIG 130921C00037000 C 09/21/13 37.0 0.18 0.20
HIG 130921C00038000 C 09/21/13 38.0 0.12 0.15
HIG 130921C00039000 C 09/21/13 39.0 0.02 0.12
HIG 130921C00040000 C 09/21/13 40.0 0.03 0.10
HIG 130921C00041000 C 09/21/13 41.0 0.04 0.08
HIG 130921C00042000 C 09/21/13 42.0 0.01 0.08
HIG 130921C00043000 C 09/21/13 43.0 0.01 0.07
HIG 130921C00044000 C 09/21/13 44.0 0.00 0.05
HIG 130921C00045000 C 09/21/13 45.0 0.00 0.05
HIG 130921P00013000 P 09/21/13 13.0 0.01 0.04
HIG 130921P00014000 P 09/21/13 14.0 0.02 0.05
HIG 130921P00015000 P 09/21/13 15.0 0.02 0.06
HIG 130921P00016000 P 09/21/13 16.0 0.04 0.07
HIG 130921P00017000 P 09/21/13 17.0 0.02 0.10
HIG 130921P00018000 P 09/21/13 18.0 0.04 0.15
HIG 130921P00019000 P 09/21/13 19.0 0.08 0.14
HIG 130921P00020000 P 09/21/13 20.0 0.08 0.17
HIG 130921P00021000 P 09/21/13 21.0 0.15 0.20
HIG 130921P00022000 P 09/21/13 22.0 0.18 0.25
HIG 130921P00023000 P 09/21/13 23.0 0.27 0.30
HIG 130921P00024000 P 09/21/13 24.0 0.37 0.40
HIG 130921P00025000 P 09/21/13 25.0 0.49 0.51
HIG 130921P00026000 P 09/21/13 26.0 0.66 0.69
HIG 130921P00027000 P 09/21/13 27.0 0.88 0.90
HIG 130921P00028000 P 09/21/13 28.0 1.15 1.18
HIG 130921P00029000 P 09/21/13 29.0 1.50 1.53
HIG 130921P00030000 P 09/21/13 30.0 1.94 1.96
HIG 130921P00031000 P 09/21/13 31.0 2.44 2.48
HIG 130921P00032000 P 09/21/13 32.0 3.05 3.10
HIG 130921P00033000 P 09/21/13 33.0 3.70 3.80
HIG 130921P00034000 P 09/21/13 34.0 4.45 4.95
HIG 130921P00035000 P 09/21/13 35.0 5.20 5.80
HIG 130921P00036000 P 09/21/13 36.0 6.05 6.70
HIG 130921P00037000 P 09/21/13 37.0 7.00 7.60
HIG 130921P00038000 P 09/21/13 38.0 7.90 8.55
HIG 130921P00039000 P 09/21/13 39.0 8.85 9.55
HIG 130921P00040000 P 09/21/13 40.0 9.85 10.50
HIG 130921P00041000 P 09/21/13 41.0 10.80 11.50
HIG 130921P00042000 P 09/21/13 42.0 11.75 12.50
HIG 130921P00043000 P 09/21/13 43.0 12.75 13.50
HIG 130921P00044000 P 09/21/13 44.0 13.75 14.45
HIG 130921P00045000 P 09/21/13 45.0 14.70 15.75
HIG 131221C00014000 C 12/21/13 14.0 16.10 16.40
HIG 131221C00015000 C 12/21/13 15.0 15.10 15.40
HIG 131221C00016000 C 12/21/13 16.0 14.15 14.30
HIG 131221C00017000 C 12/21/13 17.0 13.20 13.30
HIG 131221C00018000 C 12/21/13 18.0 12.20 12.35
HIG 131221C00019000 C 12/21/13 19.0 11.25 11.40
HIG 131221C00020000 C 12/21/13 20.0 10.30 10.45
HIG 131221C00021000 C 12/21/13 21.0 9.40 9.50
HIG 131221C00022000 C 12/21/13 22.0 8.45 8.60
HIG 131221C00023000 C 12/21/13 23.0 7.60 7.70
HIG 131221C00024000 C 12/21/13 24.0 6.75 6.85
HIG 131221C00025000 C 12/21/13 25.0 5.95 6.05
HIG 131221C00026000 C 12/21/13 26.0 5.20 5.30
HIG 131221C00027000 C 12/21/13 27.0 4.45 4.60
HIG 131221C00028000 C 12/21/13 28.0 3.80 3.90
HIG 131221C00029000 C 12/21/13 29.0 3.20 3.30
HIG 131221C00030000 C 12/21/13 30.0 2.70 2.76
HIG 131221C00031000 C 12/21/13 31.0 2.23 2.28
HIG 131221C00032000 C 12/21/13 32.0 1.81 1.86
HIG 131221C00033000 C 12/21/13 33.0 1.45 1.50
HIG 131221C00034000 C 12/21/13 34.0 1.15 1.19
HIG 131221C00035000 C 12/21/13 35.0 0.90 0.95
HIG 131221C00036000 C 12/21/13 36.0 0.70 0.74
HIG 131221C00037000 C 12/21/13 37.0 0.54 0.57
HIG 131221C00038000 C 12/21/13 38.0 0.40 0.44
HIG 131221C00039000 C 12/21/13 39.0 0.30 0.34
HIG 131221C00040000 C 12/21/13 40.0 0.23 0.26
HIG 131221C00041000 C 12/21/13 41.0 0.17 0.20
HIG 131221C00042000 C 12/21/13 42.0 0.13 0.16
HIG 131221C00043000 C 12/21/13 43.0 0.09 0.13
HIG 131221C00044000 C 12/21/13 44.0 0.07 0.11
HIG 131221C00045000 C 12/21/13 45.0 0.04 0.09
HIG 131221C00046000 C 12/21/13 46.0 0.03 0.08
HIG 131221P00014000 P 12/21/13 14.0 0.06 0.12
HIG 131221P00015000 P 12/21/13 15.0 0.08 0.13
HIG 131221P00016000 P 12/21/13 16.0 0.10 0.14
HIG 131221P00017000 P 12/21/13 17.0 0.13 0.16
HIG 131221P00018000 P 12/21/13 18.0 0.17 0.21
HIG 131221P00019000 P 12/21/13 19.0 0.22 0.26
HIG 131221P00020000 P 12/21/13 20.0 0.28 0.34
HIG 131221P00021000 P 12/21/13 21.0 0.36 0.39
HIG 131221P00022000 P 12/21/13 22.0 0.46 0.50
HIG 131221P00023000 P 12/21/13 23.0 0.59 0.63
HIG 131221P00024000 P 12/21/13 24.0 0.75 0.80
HIG 131221P00025000 P 12/21/13 25.0 0.95 1.00
HIG 131221P00026000 P 12/21/13 26.0 1.20 1.24
HIG 131221P00027000 P 12/21/13 27.0 1.49 1.54
HIG 131221P00028000 P 12/21/13 28.0 1.84 1.88
HIG 131221P00029000 P 12/21/13 29.0 2.24 2.29
HIG 131221P00030000 P 12/21/13 30.0 2.70 2.75
HIG 131221P00031000 P 12/21/13 31.0 3.20 3.30
HIG 131221P00032000 P 12/21/13 32.0 3.80 3.90
HIG 131221P00033000 P 12/21/13 33.0 4.45 4.55
HIG 131221P00034000 P 12/21/13 34.0 5.15 5.25
HIG 131221P00035000 P 12/21/13 35.0 5.90 6.00
HIG 131221P00036000 P 12/21/13 36.0 6.65 6.80
HIG 131221P00037000 P 12/21/13 37.0 7.50 7.65
HIG 131221P00038000 P 12/21/13 38.0 8.35 8.50
HIG 131221P00039000 P 12/21/13 39.0 9.25 9.40
HIG 131221P00040000 P 12/21/13 40.0 10.20 10.30
HIG 131221P00041000 P 12/21/13 41.0 11.10 11.25
HIG 131221P00042000 P 12/21/13 42.0 12.05 12.20
HIG 131221P00043000 P 12/21/13 43.0 13.05 13.15
HIG 131221P00044000 P 12/21/13 44.0 14.00 14.15
HIG 131221P00045000 P 12/21/13 45.0 15.00 15.10
HIG 131221P00046000 P 12/21/13 46.0 15.95 16.15
HIG 140118C00003000 C 01/18/14 3.0 27.10 27.35
HIG 140118C00005000 C 01/18/14 5.0 25.10 25.35
HIG 140118C00008000 C 01/18/14 8.0 22.15 22.40
HIG 140118C00010000 C 01/18/14 10.0 20.15 20.35
HIG 140118C00013000 C 01/18/14 13.0 17.10 17.35
HIG 140118C00014000 C 01/18/14 14.0 16.10 16.40
HIG 140118C00015000 C 01/18/14 15.0 15.10 15.35
HIG 140118C00016000 C 01/18/14 16.0 14.10 14.35
HIG 140118C00017000 C 01/18/14 17.0 13.20 13.35
HIG 140118C00018000 C 01/18/14 18.0 12.20 12.35
HIG 140118C00019000 C 01/18/14 19.0 11.25 11.45
HIG 140118C00020000 C 01/18/14 20.0 10.30 10.45
HIG 140118C00021000 C 01/18/14 21.0 9.45 9.60
HIG 140118C00022000 C 01/18/14 22.0 8.50 8.65
HIG 140118C00023000 C 01/18/14 23.0 7.70 7.80
HIG 140118C00024000 C 01/18/14 24.0 6.85 7.00
HIG 140118C00025000 C 01/18/14 25.0 6.05 6.15
HIG 140118C00026000 C 01/18/14 26.0 5.30 5.45
HIG 140118C00027000 C 01/18/14 27.0 4.65 4.70
HIG 140118C00028000 C 01/18/14 28.0 3.95 4.05
HIG 140118C00029000 C 01/18/14 29.0 3.40 3.50
HIG 140118C00030000 C 01/18/14 30.0 2.86 2.91
HIG 140118C00031000 C 01/18/14 31.0 2.39 2.43
HIG 140118C00032000 C 01/18/14 32.0 1.96 2.01
HIG 140118C00033000 C 01/18/14 33.0 1.60 1.64
HIG 140118C00034000 C 01/18/14 34.0 1.29 1.32
HIG 140118C00035000 C 01/18/14 35.0 1.03 1.06
HIG 140118C00036000 C 01/18/14 36.0 0.79 0.84
HIG 140118C00037000 C 01/18/14 37.0 0.62 0.66
HIG 140118C00038000 C 01/18/14 38.0 0.47 0.52
HIG 140118C00039000 C 01/18/14 39.0 0.35 0.40
HIG 140118C00040000 C 01/18/14 40.0 0.26 0.31
HIG 140118C00041000 C 01/18/14 41.0 0.20 0.24
HIG 140118C00042000 C 01/18/14 42.0 0.15 0.20
HIG 140118C00043000 C 01/18/14 43.0 0.10 0.15
HIG 140118C00044000 C 01/18/14 44.0 0.07 0.13
HIG 140118C00045000 C 01/18/14 45.0 0.05 0.11
HIG 140118C00046000 C 01/18/14 46.0 0.03 0.09
HIG 140118P00003000 P 01/18/14 3.0 0.00 0.04
HIG 140118P00005000 P 01/18/14 5.0 0.00 0.04
HIG 140118P00008000 P 01/18/14 8.0 0.00 0.04
HIG 140118P00010000 P 01/18/14 10.0 0.01 0.05
HIG 140118P00013000 P 01/18/14 13.0 0.05 0.12
HIG 140118P00014000 P 01/18/14 14.0 0.07 0.14
HIG 140118P00015000 P 01/18/14 15.0 0.08 0.14
HIG 140118P00016000 P 01/18/14 16.0 0.12 0.15
HIG 140118P00017000 P 01/18/14 17.0 0.16 0.18
HIG 140118P00018000 P 01/18/14 18.0 0.20 0.24
HIG 140118P00019000 P 01/18/14 19.0 0.26 0.31
HIG 140118P00020000 P 01/18/14 20.0 0.34 0.39
HIG 140118P00021000 P 01/18/14 21.0 0.43 0.50
HIG 140118P00022000 P 01/18/14 22.0 0.54 0.58
HIG 140118P00023000 P 01/18/14 23.0 0.69 0.73
HIG 140118P00024000 P 01/18/14 24.0 0.87 0.91
HIG 140118P00025000 P 01/18/14 25.0 1.10 1.13
HIG 140118P00026000 P 01/18/14 26.0 1.34 1.39
HIG 140118P00027000 P 01/18/14 27.0 1.65 1.69
HIG 140118P00028000 P 01/18/14 28.0 2.00 2.05
HIG 140118P00029000 P 01/18/14 29.0 2.41 2.46
HIG 140118P00030000 P 01/18/14 30.0 2.88 2.91
HIG 140118P00031000 P 01/18/14 31.0 3.40 3.45
HIG 140118P00032000 P 01/18/14 32.0 3.95 4.05
HIG 140118P00033000 P 01/18/14 33.0 4.55 4.70
HIG 140118P00034000 P 01/18/14 34.0 5.25 5.35
HIG 140118P00035000 P 01/18/14 35.0 6.00 6.15
HIG 140118P00036000 P 01/18/14 36.0 6.75 6.90
HIG 140118P00037000 P 01/18/14 37.0 7.55 7.70
HIG 140118P00038000 P 01/18/14 38.0 8.40 8.55
HIG 140118P00039000 P 01/18/14 39.0 9.30 9.45
HIG 140118P00040000 P 01/18/14 40.0 10.25 10.40
HIG 140118P00041000 P 01/18/14 41.0 11.15 11.30
HIG 140118P00042000 P 01/18/14 42.0 12.10 12.25
HIG 140118P00043000 P 01/18/14 43.0 13.05 13.20
HIG 140118P00044000 P 01/18/14 44.0 14.00 14.15
HIG 140118P00045000 P 01/18/14 45.0 15.00 15.15
HIG 140118P00046000 P 01/18/14 46.0 15.95 16.15
HIG 150117C00013000 C 01/17/15 13.0 17.10 17.60
HIG 150117C00015000 C 01/17/15 15.0 15.20 15.50
HIG 150117C00018000 C 01/17/15 18.0 12.50 12.85
HIG 150117C00020000 C 01/17/15 20.0 10.85 11.20
HIG 150117C00022000 C 01/17/15 22.0 9.35 9.65
HIG 150117C00025000 C 01/17/15 25.0 7.35 7.55
HIG 150117C00027000 C 01/17/15 27.0 6.15 6.35
HIG 150117C00030000 C 01/17/15 30.0 4.60 4.75
HIG 150117C00035000 C 01/17/15 35.0 2.56 2.71
HIG 150117C00040000 C 01/17/15 40.0 1.20 1.43
HIG 150117C00045000 C 01/17/15 45.0 0.59 0.70
HIG 150117P00013000 P 01/17/15 13.0 0.26 0.39
HIG 150117P00015000 P 01/17/15 15.0 0.47 0.68
HIG 150117P00018000 P 01/17/15 18.0 0.86 1.05
HIG 150117P00020000 P 01/17/15 20.0 1.24 1.40
HIG 150117P00022000 P 01/17/15 22.0 1.71 1.87
HIG 150117P00025000 P 01/17/15 25.0 2.65 2.78
HIG 150117P00027000 P 01/17/15 27.0 3.45 3.55
HIG 150117P00030000 P 01/17/15 30.0 4.80 5.05
HIG 150117P00035000 P 01/17/15 35.0 7.75 8.05
HIG 150117P00040000 P 01/17/15 40.0 11.45 11.85
HIG 150117P00045000 P 01/17/15 45.0 15.70 16.10