Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 160701C00030000 C 07/01/16 30.0 11.65 13.20
HIG 160701C00035000 C 07/01/16 35.0 7.20 8.30
HIG 160701C00036000 C 07/01/16 36.0 6.20 7.45
HIG 160701C00037000 C 07/01/16 37.0 5.25 6.05
HIG 160701C00037500 C 07/01/16 37.5 4.80 5.55
HIG 160701C00038000 C 07/01/16 38.0 4.30 5.05
HIG 160701C00038500 C 07/01/16 38.5 3.85 4.55
HIG 160701C00039000 C 07/01/16 39.0 3.35 4.05
HIG 160701C00039500 C 07/01/16 39.5 2.92 3.60
HIG 160701C00040000 C 07/01/16 40.0 2.48 3.00
HIG 160701C00040500 C 07/01/16 40.5 2.04 2.48
HIG 160701C00041000 C 07/01/16 41.0 1.62 2.04
HIG 160701C00041500 C 07/01/16 41.5 1.32 1.52
HIG 160701C00042000 C 07/01/16 42.0 0.95 1.19
HIG 160701C00042500 C 07/01/16 42.5 0.69 0.89
HIG 160701C00043000 C 07/01/16 43.0 0.46 0.64
HIG 160701C00043500 C 07/01/16 43.5 0.28 0.47
HIG 160701C00044000 C 07/01/16 44.0 0.15 0.30
HIG 160701C00044500 C 07/01/16 44.5 0.08 0.21
HIG 160701C00045000 C 07/01/16 45.0 0.01 0.14
HIG 160701C00045500 C 07/01/16 45.5 0.00 0.13
HIG 160701C00046000 C 07/01/16 46.0 0.00 0.15
HIG 160701C00046500 C 07/01/16 46.5 0.00 0.12
HIG 160701C00047000 C 07/01/16 47.0 0.00 0.11
HIG 160701C00047500 C 07/01/16 47.5 0.00 0.10
HIG 160701C00048000 C 07/01/16 48.0 0.00 0.09
HIG 160701C00048500 C 07/01/16 48.5 0.00 0.09
HIG 160701C00049000 C 07/01/16 49.0 0.00 0.09
HIG 160701C00049500 C 07/01/16 49.5 0.00 0.09
HIG 160701C00050000 C 07/01/16 50.0 0.00 0.08
HIG 160701C00050500 C 07/01/16 50.5 0.00 0.09
HIG 160701C00051000 C 07/01/16 51.0 0.00 0.07
HIG 160701C00051500 C 07/01/16 51.5 0.00 0.07
HIG 160701C00052000 C 07/01/16 52.0 0.00 0.06
HIG 160701C00052500 C 07/01/16 52.5 0.00 0.06
HIG 160701C00053000 C 07/01/16 53.0 0.00 0.06
HIG 160701C00054000 C 07/01/16 54.0 0.00 0.06
HIG 160701C00055000 C 07/01/16 55.0 0.00 0.06
HIG 160701P00030000 P 07/01/16 30.0 0.00 0.12
HIG 160701P00035000 P 07/01/16 35.0 0.00 0.16
HIG 160701P00036000 P 07/01/16 36.0 0.00 0.28
HIG 160701P00037000 P 07/01/16 37.0 0.00 0.40
HIG 160701P00037500 P 07/01/16 37.5 0.01 0.46
HIG 160701P00038000 P 07/01/16 38.0 0.01 0.50
HIG 160701P00038500 P 07/01/16 38.5 0.01 0.37
HIG 160701P00039000 P 07/01/16 39.0 0.01 0.42
HIG 160701P00039500 P 07/01/16 39.5 0.10 0.29
HIG 160701P00040000 P 07/01/16 40.0 0.12 0.45
HIG 160701P00040500 P 07/01/16 40.5 0.19 0.39
HIG 160701P00041000 P 07/01/16 41.0 0.32 0.46
HIG 160701P00041500 P 07/01/16 41.5 0.42 0.68
HIG 160701P00042000 P 07/01/16 42.0 0.62 0.71
HIG 160701P00042500 P 07/01/16 42.5 0.81 0.96
HIG 160701P00043000 P 07/01/16 43.0 1.07 1.19
HIG 160701P00043500 P 07/01/16 43.5 1.27 1.65
HIG 160701P00044000 P 07/01/16 44.0 1.72 2.01
HIG 160701P00044500 P 07/01/16 44.5 2.13 2.38
HIG 160701P00045000 P 07/01/16 45.0 1.84 2.85
HIG 160701P00045500 P 07/01/16 45.5 2.00 3.40
HIG 160701P00046000 P 07/01/16 46.0 2.11 3.90
HIG 160701P00046500 P 07/01/16 46.5 2.58 4.25
HIG 160701P00047000 P 07/01/16 47.0 3.05 4.90
HIG 160701P00047500 P 07/01/16 47.5 3.45 5.25
HIG 160701P00048000 P 07/01/16 48.0 4.05 6.10
HIG 160701P00048500 P 07/01/16 48.5 4.50 6.45
HIG 160701P00049000 P 07/01/16 49.0 5.00 7.20
HIG 160701P00049500 P 07/01/16 49.5 5.55 7.80
HIG 160701P00050000 P 07/01/16 50.0 6.00 9.05
HIG 160701P00050500 P 07/01/16 50.5 6.40 10.10
HIG 160701P00051000 P 07/01/16 51.0 6.25 9.50
HIG 160701P00051500 P 07/01/16 51.5 7.85 9.55
HIG 160701P00052000 P 07/01/16 52.0 7.90 10.05
HIG 160701P00052500 P 07/01/16 52.5 8.25 12.10
HIG 160701P00053000 P 07/01/16 53.0 8.45 10.90
HIG 160701P00054000 P 07/01/16 54.0 9.35 13.00
HIG 160701P00055000 P 07/01/16 55.0 10.85 14.25
HIG 160708C00035000 C 07/08/16 35.0 7.35 8.45
HIG 160708C00036000 C 07/08/16 36.0 6.35 7.35
HIG 160708C00037000 C 07/08/16 37.0 5.40 6.35
HIG 160708C00038000 C 07/08/16 38.0 4.40 5.50
HIG 160708C00038500 C 07/08/16 38.5 3.95 5.00
HIG 160708C00039000 C 07/08/16 39.0 3.50 4.20
HIG 160708C00039500 C 07/08/16 39.5 3.05 3.70
HIG 160708C00040000 C 07/08/16 40.0 2.62 3.20
HIG 160708C00040500 C 07/08/16 40.5 2.19 2.67
HIG 160708C00041000 C 07/08/16 41.0 1.75 2.13
HIG 160708C00041500 C 07/08/16 41.5 1.50 1.73
HIG 160708C00042000 C 07/08/16 42.0 1.12 1.40
HIG 160708C00042500 C 07/08/16 42.5 0.89 1.11
HIG 160708C00043000 C 07/08/16 43.0 0.64 0.85
HIG 160708C00043500 C 07/08/16 43.5 0.45 0.61
HIG 160708C00044000 C 07/08/16 44.0 0.29 0.45
HIG 160708C00044500 C 07/08/16 44.5 0.18 0.34
HIG 160708C00045000 C 07/08/16 45.0 0.11 0.23
HIG 160708C00045500 C 07/08/16 45.5 0.03 0.16
HIG 160708C00046000 C 07/08/16 46.0 0.00 0.12
HIG 160708C00046500 C 07/08/16 46.5 0.00 0.09
HIG 160708C00047000 C 07/08/16 47.0 0.00 0.08
HIG 160708C00047500 C 07/08/16 47.5 0.00 0.11
HIG 160708C00048000 C 07/08/16 48.0 0.00 0.10
HIG 160708C00048500 C 07/08/16 48.5 0.00 0.10
HIG 160708C00049000 C 07/08/16 49.0 0.00 0.09
HIG 160708C00049500 C 07/08/16 49.5 0.00 0.09
HIG 160708C00050000 C 07/08/16 50.0 0.00 0.09
HIG 160708C00050500 C 07/08/16 50.5 0.00 0.09
HIG 160708C00051000 C 07/08/16 51.0 0.00 0.09
HIG 160708C00051500 C 07/08/16 51.5 0.00 0.09
HIG 160708C00052000 C 07/08/16 52.0 0.00 0.07
HIG 160708C00052500 C 07/08/16 52.5 0.00 0.08
HIG 160708C00053000 C 07/08/16 53.0 0.00 0.08
HIG 160708C00054000 C 07/08/16 54.0 0.00 0.07
HIG 160708C00055000 C 07/08/16 55.0 0.00 0.07
HIG 160708P00035000 P 07/08/16 35.0 0.00 0.32
HIG 160708P00036000 P 07/08/16 36.0 0.00 0.44
HIG 160708P00037000 P 07/08/16 37.0 0.00 0.50
HIG 160708P00038000 P 07/08/16 38.0 0.00 0.40
HIG 160708P00038500 P 07/08/16 38.5 0.01 0.45
HIG 160708P00039000 P 07/08/16 39.0 0.01 0.40
HIG 160708P00039500 P 07/08/16 39.5 0.06 0.41
HIG 160708P00040000 P 07/08/16 40.0 0.22 0.45
HIG 160708P00040500 P 07/08/16 40.5 0.37 0.72
HIG 160708P00041000 P 07/08/16 41.0 0.42 0.79
HIG 160708P00041500 P 07/08/16 41.5 0.55 1.07
HIG 160708P00042000 P 07/08/16 42.0 0.77 1.13
HIG 160708P00042500 P 07/08/16 42.5 0.97 1.27
HIG 160708P00043000 P 07/08/16 43.0 1.24 1.45
HIG 160708P00043500 P 07/08/16 43.5 1.52 1.70
HIG 160708P00044000 P 07/08/16 44.0 1.49 2.17
HIG 160708P00044500 P 07/08/16 44.5 1.82 2.54
HIG 160708P00045000 P 07/08/16 45.0 2.38 3.10
HIG 160708P00045500 P 07/08/16 45.5 2.22 3.75
HIG 160708P00046000 P 07/08/16 46.0 2.53 4.25
HIG 160708P00046500 P 07/08/16 46.5 2.51 4.65
HIG 160708P00047000 P 07/08/16 47.0 2.99 5.15
HIG 160708P00047500 P 07/08/16 47.5 3.50 5.70
HIG 160708P00048000 P 07/08/16 48.0 3.95 5.90
HIG 160708P00048500 P 07/08/16 48.5 3.90 7.20
HIG 160708P00049000 P 07/08/16 49.0 4.15 7.15
HIG 160708P00049500 P 07/08/16 49.5 4.90 7.80
HIG 160708P00050000 P 07/08/16 50.0 5.15 7.90
HIG 160708P00050500 P 07/08/16 50.5 5.90 8.65
HIG 160708P00051000 P 07/08/16 51.0 6.10 9.90
HIG 160708P00051500 P 07/08/16 51.5 6.75 10.40
HIG 160708P00052000 P 07/08/16 52.0 7.50 10.10
HIG 160708P00052500 P 07/08/16 52.5 7.75 11.10
HIG 160708P00053000 P 07/08/16 53.0 8.10 12.40
HIG 160708P00054000 P 07/08/16 54.0 9.10 13.25
HIG 160708P00055000 P 07/08/16 55.0 10.50 13.70
HIG 160715C00030000 C 07/15/16 30.0 12.05 13.40
HIG 160715C00031000 C 07/15/16 31.0 11.00 12.15
HIG 160715C00032000 C 07/15/16 32.0 10.15 12.10
HIG 160715C00033000 C 07/15/16 33.0 9.35 10.25
HIG 160715C00034000 C 07/15/16 34.0 8.35 9.10
HIG 160715C00035000 C 07/15/16 35.0 7.35 8.45
HIG 160715C00036000 C 07/15/16 36.0 6.35 7.40
HIG 160715C00036500 C 07/15/16 36.5 5.90 6.90
HIG 160715C00037000 C 07/15/16 37.0 5.40 6.55
HIG 160715C00037500 C 07/15/16 37.5 5.00 5.75
HIG 160715C00038000 C 07/15/16 38.0 4.50 5.25
HIG 160715C00038500 C 07/15/16 38.5 4.05 4.75
HIG 160715C00039000 C 07/15/16 39.0 3.60 4.20
HIG 160715C00039500 C 07/15/16 39.5 3.20 3.90
HIG 160715C00040000 C 07/15/16 40.0 2.76 3.25
HIG 160715C00040500 C 07/15/16 40.5 2.37 2.86
HIG 160715C00041000 C 07/15/16 41.0 2.00 2.19
HIG 160715C00041500 C 07/15/16 41.5 1.62 1.80
HIG 160715C00042000 C 07/15/16 42.0 1.34 1.51
HIG 160715C00042500 C 07/15/16 42.5 1.01 1.21
HIG 160715C00043000 C 07/15/16 43.0 0.81 0.95
HIG 160715C00043500 C 07/15/16 43.5 0.58 0.76
HIG 160715C00044000 C 07/15/16 44.0 0.42 0.58
HIG 160715C00044500 C 07/15/16 44.5 0.28 0.42
HIG 160715C00045000 C 07/15/16 45.0 0.18 0.28
HIG 160715C00045500 C 07/15/16 45.5 0.11 0.23
HIG 160715C00046000 C 07/15/16 46.0 0.04 0.18
HIG 160715C00046500 C 07/15/16 46.5 0.02 0.12
HIG 160715C00047000 C 07/15/16 47.0 0.01 0.17
HIG 160715C00047500 C 07/15/16 47.5 0.00 0.14
HIG 160715C00048000 C 07/15/16 48.0 0.00 0.12
HIG 160715C00048500 C 07/15/16 48.5 0.00 0.11
HIG 160715C00049000 C 07/15/16 49.0 0.00 0.10
HIG 160715C00049500 C 07/15/16 49.5 0.00 0.10
HIG 160715C00050000 C 07/15/16 50.0 0.00 0.09
HIG 160715C00050500 C 07/15/16 50.5 0.00 0.09
HIG 160715C00051000 C 07/15/16 51.0 0.00 0.09
HIG 160715C00051500 C 07/15/16 51.5 0.00 0.08
HIG 160715C00052000 C 07/15/16 52.0 0.00 0.09
HIG 160715C00052500 C 07/15/16 52.5 0.00 0.09
HIG 160715C00053000 C 07/15/16 53.0 0.00 0.09
HIG 160715C00054000 C 07/15/16 54.0 0.00 0.07
HIG 160715C00055000 C 07/15/16 55.0 0.00 0.01
HIG 160715C00060000 C 07/15/16 60.0 0.00 0.07
HIG 160715C00065000 C 07/15/16 65.0 0.00 0.06
HIG 160715P00030000 P 07/15/16 30.0 0.00 0.13
HIG 160715P00031000 P 07/15/16 31.0 0.00 0.17
HIG 160715P00032000 P 07/15/16 32.0 0.01 0.24
HIG 160715P00033000 P 07/15/16 33.0 0.01 0.32
HIG 160715P00034000 P 07/15/16 34.0 0.01 0.43
HIG 160715P00035000 P 07/15/16 35.0 0.01 0.47
HIG 160715P00036000 P 07/15/16 36.0 0.01 0.51
HIG 160715P00036500 P 07/15/16 36.5 0.01 0.51
HIG 160715P00037000 P 07/15/16 37.0 0.01 0.51
HIG 160715P00037500 P 07/15/16 37.5 0.01 0.44
HIG 160715P00038000 P 07/15/16 38.0 0.12 0.44
HIG 160715P00038500 P 07/15/16 38.5 0.16 0.41
HIG 160715P00039000 P 07/15/16 39.0 0.21 0.39
HIG 160715P00039500 P 07/15/16 39.5 0.30 0.44
HIG 160715P00040000 P 07/15/16 40.0 0.39 0.50
HIG 160715P00040500 P 07/15/16 40.5 0.50 0.59
HIG 160715P00041000 P 07/15/16 41.0 0.59 0.69
HIG 160715P00041500 P 07/15/16 41.5 0.73 0.87
HIG 160715P00042000 P 07/15/16 42.0 0.94 1.06
HIG 160715P00042500 P 07/15/16 42.5 1.15 1.39
HIG 160715P00043000 P 07/15/16 43.0 1.39 1.55
HIG 160715P00043500 P 07/15/16 43.5 1.67 1.84
HIG 160715P00044000 P 07/15/16 44.0 1.98 2.19
HIG 160715P00044500 P 07/15/16 44.5 1.76 2.58
HIG 160715P00045000 P 07/15/16 45.0 2.38 2.99
HIG 160715P00045500 P 07/15/16 45.5 2.89 3.50
HIG 160715P00046000 P 07/15/16 46.0 2.73 4.05
HIG 160715P00046500 P 07/15/16 46.5 3.00 4.35
HIG 160715P00047000 P 07/15/16 47.0 3.10 4.80
HIG 160715P00047500 P 07/15/16 47.5 3.55 5.35
HIG 160715P00048000 P 07/15/16 48.0 4.05 5.80
HIG 160715P00048500 P 07/15/16 48.5 4.55 6.35
HIG 160715P00049000 P 07/15/16 49.0 5.05 6.85
HIG 160715P00049500 P 07/15/16 49.5 5.55 7.35
HIG 160715P00050000 P 07/15/16 50.0 5.90 7.80
HIG 160715P00050500 P 07/15/16 50.5 6.10 8.75
HIG 160715P00051000 P 07/15/16 51.0 7.10 9.90
HIG 160715P00051500 P 07/15/16 51.5 7.50 9.60
HIG 160715P00052000 P 07/15/16 52.0 7.50 10.25
HIG 160715P00052500 P 07/15/16 52.5 8.00 10.95
HIG 160715P00053000 P 07/15/16 53.0 8.50 11.25
HIG 160715P00054000 P 07/15/16 54.0 9.50 12.10
HIG 160715P00055000 P 07/15/16 55.0 11.15 13.65
HIG 160715P00060000 P 07/15/16 60.0 15.50 18.10
HIG 160715P00065000 P 07/15/16 65.0 20.95 22.75
HIG 160722C00030000 C 07/22/16 30.0 12.20 13.80
HIG 160722C00035000 C 07/22/16 35.0 7.35 8.30
HIG 160722C00036000 C 07/22/16 36.0 6.45 7.30
HIG 160722C00037000 C 07/22/16 37.0 5.50 6.60
HIG 160722C00038000 C 07/22/16 38.0 4.55 5.65
HIG 160722C00038500 C 07/22/16 38.5 4.15 4.90
HIG 160722C00039000 C 07/22/16 39.0 3.65 4.55
HIG 160722C00039500 C 07/22/16 39.5 3.25 3.90
HIG 160722C00040000 C 07/22/16 40.0 2.82 3.40
HIG 160722C00040500 C 07/22/16 40.5 2.44 2.77
HIG 160722C00041000 C 07/22/16 41.0 2.06 2.35
HIG 160722C00041500 C 07/22/16 41.5 1.73 1.99
HIG 160722C00042000 C 07/22/16 42.0 1.42 1.66
HIG 160722C00042500 C 07/22/16 42.5 1.16 1.36
HIG 160722C00043000 C 07/22/16 43.0 0.88 1.09
HIG 160722C00043500 C 07/22/16 43.5 0.67 0.87
HIG 160722C00044000 C 07/22/16 44.0 0.50 0.69
HIG 160722C00044500 C 07/22/16 44.5 0.32 0.53
HIG 160722C00045000 C 07/22/16 45.0 0.22 0.39
HIG 160722C00045500 C 07/22/16 45.5 0.17 0.29
HIG 160722C00046000 C 07/22/16 46.0 0.10 0.23
HIG 160722C00046500 C 07/22/16 46.5 0.01 0.29
HIG 160722C00047000 C 07/22/16 47.0 0.00 0.23
HIG 160722C00047500 C 07/22/16 47.5 0.00 0.19
HIG 160722C00048000 C 07/22/16 48.0 0.00 0.16
HIG 160722C00048500 C 07/22/16 48.5 0.00 0.14
HIG 160722C00049000 C 07/22/16 49.0 0.00 0.12
HIG 160722C00049500 C 07/22/16 49.5 0.00 0.11
HIG 160722C00050000 C 07/22/16 50.0 0.00 0.10
HIG 160722C00050500 C 07/22/16 50.5 0.00 0.10
HIG 160722C00051000 C 07/22/16 51.0 0.00 0.10
HIG 160722C00051500 C 07/22/16 51.5 0.00 0.09
HIG 160722C00052000 C 07/22/16 52.0 0.00 0.09
HIG 160722C00052500 C 07/22/16 52.5 0.00 0.09
HIG 160722C00053000 C 07/22/16 53.0 0.00 0.09
HIG 160722C00054000 C 07/22/16 54.0 0.00 0.09
HIG 160722C00055000 C 07/22/16 55.0 0.00 0.09
HIG 160722P00030000 P 07/22/16 30.0 0.00 0.21
HIG 160722P00035000 P 07/22/16 35.0 0.00 0.52
HIG 160722P00036000 P 07/22/16 36.0 0.00 0.57
HIG 160722P00037000 P 07/22/16 37.0 0.01 0.45
HIG 160722P00038000 P 07/22/16 38.0 0.07 0.53
HIG 160722P00038500 P 07/22/16 38.5 0.08 0.58
HIG 160722P00039000 P 07/22/16 39.0 0.21 0.62
HIG 160722P00039500 P 07/22/16 39.5 0.24 0.61
HIG 160722P00040000 P 07/22/16 40.0 0.49 0.60
HIG 160722P00040500 P 07/22/16 40.5 0.60 0.70
HIG 160722P00041000 P 07/22/16 41.0 0.71 0.85
HIG 160722P00041500 P 07/22/16 41.5 0.81 0.99
HIG 160722P00042000 P 07/22/16 42.0 1.05 1.31
HIG 160722P00042500 P 07/22/16 42.5 1.23 1.33
HIG 160722P00043000 P 07/22/16 43.0 1.47 1.98
HIG 160722P00043500 P 07/22/16 43.5 1.74 1.87
HIG 160722P00044000 P 07/22/16 44.0 1.96 2.33
HIG 160722P00044500 P 07/22/16 44.5 1.86 3.15
HIG 160722P00045000 P 07/22/16 45.0 2.39 2.99
HIG 160722P00045500 P 07/22/16 45.5 2.89 3.50
HIG 160722P00046000 P 07/22/16 46.0 2.99 4.00
HIG 160722P00046500 P 07/22/16 46.5 3.05 5.30
HIG 160722P00047000 P 07/22/16 47.0 3.50 5.45
HIG 160722P00047500 P 07/22/16 47.5 3.55 5.70
HIG 160722P00048000 P 07/22/16 48.0 4.00 6.70
HIG 160722P00048500 P 07/22/16 48.5 4.40 7.20
HIG 160722P00049000 P 07/22/16 49.0 4.95 7.20
HIG 160722P00049500 P 07/22/16 49.5 4.90 8.05
HIG 160722P00050000 P 07/22/16 50.0 5.45 8.30
HIG 160722P00050500 P 07/22/16 50.5 5.90 8.90
HIG 160722P00051000 P 07/22/16 51.0 6.10 9.65
HIG 160722P00051500 P 07/22/16 51.5 6.90 10.50
HIG 160722P00052000 P 07/22/16 52.0 7.50 9.90
HIG 160722P00052500 P 07/22/16 52.5 7.90 11.10
HIG 160722P00053000 P 07/22/16 53.0 8.10 11.60
HIG 160722P00054000 P 07/22/16 54.0 9.10 13.35
HIG 160722P00055000 P 07/22/16 55.0 10.50 13.10
HIG 160729C00030000 C 07/29/16 30.0 11.60 14.30
HIG 160729C00035000 C 07/29/16 35.0 7.25 8.75
HIG 160729C00036000 C 07/29/16 36.0 6.35 7.75
HIG 160729C00037000 C 07/29/16 37.0 5.55 6.70
HIG 160729C00038000 C 07/29/16 38.0 4.65 5.75
HIG 160729C00039000 C 07/29/16 39.0 3.80 4.85
HIG 160729C00040000 C 07/29/16 40.0 3.05 3.60
HIG 160729C00040500 C 07/29/16 40.5 2.67 3.10
HIG 160729C00041000 C 07/29/16 41.0 2.34 2.55
HIG 160729C00041500 C 07/29/16 41.5 2.01 2.22
HIG 160729C00042000 C 07/29/16 42.0 1.68 1.90
HIG 160729C00042500 C 07/29/16 42.5 1.41 1.62
HIG 160729C00043000 C 07/29/16 43.0 1.15 1.36
HIG 160729C00043500 C 07/29/16 43.5 0.92 1.12
HIG 160729C00044000 C 07/29/16 44.0 0.74 0.92
HIG 160729C00044500 C 07/29/16 44.5 0.52 0.75
HIG 160729C00045000 C 07/29/16 45.0 0.43 0.60
HIG 160729C00045500 C 07/29/16 45.5 0.32 0.50
HIG 160729C00046000 C 07/29/16 46.0 0.21 0.42
HIG 160729C00046500 C 07/29/16 46.5 0.16 0.34
HIG 160729C00047000 C 07/29/16 47.0 0.05 0.29
HIG 160729C00047500 C 07/29/16 47.5 0.00 0.36
HIG 160729C00048000 C 07/29/16 48.0 0.00 0.31
HIG 160729C00048500 C 07/29/16 48.5 0.00 0.27
HIG 160729C00049000 C 07/29/16 49.0 0.00 0.24
HIG 160729C00049500 C 07/29/16 49.5 0.00 0.21
HIG 160729C00050000 C 07/29/16 50.0 0.00 0.18
HIG 160729C00050500 C 07/29/16 50.5 0.00 0.17
HIG 160729C00051000 C 07/29/16 51.0 0.00 0.15
HIG 160729C00051500 C 07/29/16 51.5 0.00 0.15
HIG 160729C00052000 C 07/29/16 52.0 0.00 0.14
HIG 160729C00052500 C 07/29/16 52.5 0.00 0.14
HIG 160729C00053000 C 07/29/16 53.0 0.00 0.14
HIG 160729C00054000 C 07/29/16 54.0 0.00 0.12
HIG 160729P00030000 P 07/29/16 30.0 0.00 0.31
HIG 160729P00035000 P 07/29/16 35.0 0.00 0.50
HIG 160729P00036000 P 07/29/16 36.0 0.03 0.53
HIG 160729P00037000 P 07/29/16 37.0 0.09 0.74
HIG 160729P00038000 P 07/29/16 38.0 0.25 0.62
HIG 160729P00039000 P 07/29/16 39.0 0.41 0.62
HIG 160729P00040000 P 07/29/16 40.0 0.65 0.83
HIG 160729P00040500 P 07/29/16 40.5 0.78 0.95
HIG 160729P00041000 P 07/29/16 41.0 0.94 1.06
HIG 160729P00041500 P 07/29/16 41.5 1.06 1.22
HIG 160729P00042000 P 07/29/16 42.0 1.27 1.37
HIG 160729P00042500 P 07/29/16 42.5 1.52 1.58
HIG 160729P00043000 P 07/29/16 43.0 1.74 1.84
HIG 160729P00043500 P 07/29/16 43.5 2.01 2.12
HIG 160729P00044000 P 07/29/16 44.0 2.29 2.43
HIG 160729P00044500 P 07/29/16 44.5 2.33 2.78
HIG 160729P00045000 P 07/29/16 45.0 2.38 3.15
HIG 160729P00045500 P 07/29/16 45.5 2.89 3.55
HIG 160729P00046000 P 07/29/16 46.0 3.10 4.00
HIG 160729P00046500 P 07/29/16 46.5 3.50 4.40
HIG 160729P00047000 P 07/29/16 47.0 4.00 4.90
HIG 160729P00047500 P 07/29/16 47.5 4.25 5.40
HIG 160729P00048000 P 07/29/16 48.0 4.55 5.95
HIG 160729P00048500 P 07/29/16 48.5 3.70 6.95
HIG 160729P00049000 P 07/29/16 49.0 4.20 7.60
HIG 160729P00049500 P 07/29/16 49.5 4.70 8.10
HIG 160729P00050000 P 07/29/16 50.0 5.20 8.60
HIG 160729P00050500 P 07/29/16 50.5 5.70 9.10
HIG 160729P00051000 P 07/29/16 51.0 6.20 9.60
HIG 160729P00051500 P 07/29/16 51.5 6.90 10.10
HIG 160729P00052000 P 07/29/16 52.0 7.10 10.80
HIG 160729P00052500 P 07/29/16 52.5 7.75 11.30
HIG 160729P00053000 P 07/29/16 53.0 8.20 11.80
HIG 160729P00054000 P 07/29/16 54.0 9.45 12.35
HIG 160805C00035000 C 08/05/16 35.0 7.50 8.80
HIG 160805C00036000 C 08/05/16 36.0 6.55 7.85
HIG 160805C00037000 C 08/05/16 37.0 5.60 6.90
HIG 160805C00037500 C 08/05/16 37.5 5.15 6.40
HIG 160805C00038000 C 08/05/16 38.0 4.80 5.95
HIG 160805C00038500 C 08/05/16 38.5 4.25 5.50
HIG 160805C00039000 C 08/05/16 39.0 3.85 4.80
HIG 160805C00039500 C 08/05/16 39.5 3.55 4.25
HIG 160805C00040000 C 08/05/16 40.0 3.15 3.75
HIG 160805C00040500 C 08/05/16 40.5 2.81 3.40
HIG 160805C00041000 C 08/05/16 41.0 2.46 3.05
HIG 160805C00041500 C 08/05/16 41.5 2.11 2.30
HIG 160805C00042000 C 08/05/16 42.0 1.80 1.99
HIG 160805C00042500 C 08/05/16 42.5 1.50 1.70
HIG 160805C00043000 C 08/05/16 43.0 1.28 1.44
HIG 160805C00043500 C 08/05/16 43.5 1.04 1.20
HIG 160805C00044000 C 08/05/16 44.0 0.83 0.99
HIG 160805C00044500 C 08/05/16 44.5 0.63 0.81
HIG 160805C00045000 C 08/05/16 45.0 0.50 0.67
HIG 160805C00045500 C 08/05/16 45.5 0.39 0.56
HIG 160805C00046000 C 08/05/16 46.0 0.28 0.47
HIG 160805C00046500 C 08/05/16 46.5 0.20 0.40
HIG 160805C00047000 C 08/05/16 47.0 0.15 0.35
HIG 160805C00047500 C 08/05/16 47.5 0.04 0.46
HIG 160805C00048000 C 08/05/16 48.0 0.00 0.41
HIG 160805C00048500 C 08/05/16 48.5 0.00 0.36
HIG 160805C00049000 C 08/05/16 49.0 0.00 0.32
HIG 160805C00049500 C 08/05/16 49.5 0.00 0.28
HIG 160805C00050000 C 08/05/16 50.0 0.00 0.25
HIG 160805C00050500 C 08/05/16 50.5 0.00 0.22
HIG 160805C00051000 C 08/05/16 51.0 0.00 0.21
HIG 160805C00051500 C 08/05/16 51.5 0.00 0.19
HIG 160805C00052000 C 08/05/16 52.0 0.00 0.18
HIG 160805C00052500 C 08/05/16 52.5 0.00 0.16
HIG 160805C00053000 C 08/05/16 53.0 0.00 0.16
HIG 160805C00054000 C 08/05/16 54.0 0.00 0.14
HIG 160805P00035000 P 08/05/16 35.0 0.03 0.57
HIG 160805P00036000 P 08/05/16 36.0 0.03 0.51
HIG 160805P00037000 P 08/05/16 37.0 0.15 0.59
HIG 160805P00037500 P 08/05/16 37.5 0.19 0.64
HIG 160805P00038000 P 08/05/16 38.0 0.24 0.68
HIG 160805P00038500 P 08/05/16 38.5 0.35 0.66
HIG 160805P00039000 P 08/05/16 39.0 0.52 0.69
HIG 160805P00039500 P 08/05/16 39.5 0.67 0.77
HIG 160805P00040000 P 08/05/16 40.0 0.77 0.90
HIG 160805P00040500 P 08/05/16 40.5 0.89 1.01
HIG 160805P00041000 P 08/05/16 41.0 1.04 1.15
HIG 160805P00041500 P 08/05/16 41.5 1.21 1.33
HIG 160805P00042000 P 08/05/16 42.0 1.41 1.51
HIG 160805P00042500 P 08/05/16 42.5 1.63 1.73
HIG 160805P00043000 P 08/05/16 43.0 1.85 1.97
HIG 160805P00043500 P 08/05/16 43.5 2.10 2.22
HIG 160805P00044000 P 08/05/16 44.0 2.36 2.55
HIG 160805P00044500 P 08/05/16 44.5 2.39 2.86
HIG 160805P00045000 P 08/05/16 45.0 2.31 3.25
HIG 160805P00045500 P 08/05/16 45.5 2.67 3.60
HIG 160805P00046000 P 08/05/16 46.0 3.10 4.00
HIG 160805P00046500 P 08/05/16 46.5 3.50 4.50
HIG 160805P00047000 P 08/05/16 47.0 4.00 4.90
HIG 160805P00047500 P 08/05/16 47.5 4.50 5.40
HIG 160805P00048000 P 08/05/16 48.0 4.70 6.05
HIG 160805P00048500 P 08/05/16 48.5 5.00 6.50
HIG 160805P00049000 P 08/05/16 49.0 5.05 6.85
HIG 160805P00049500 P 08/05/16 49.5 5.35 7.50
HIG 160805P00050000 P 08/05/16 50.0 6.00 8.45
HIG 160805P00050500 P 08/05/16 50.5 6.30 8.30
HIG 160805P00051000 P 08/05/16 51.0 6.90 8.85
HIG 160805P00051500 P 08/05/16 51.5 7.35 9.30
HIG 160805P00052000 P 08/05/16 52.0 7.90 10.75
HIG 160805P00052500 P 08/05/16 52.5 8.00 11.25
HIG 160805P00053000 P 08/05/16 53.0 8.80 11.05
HIG 160805P00054000 P 08/05/16 54.0 9.65 11.85
HIG 160819C00030000 C 08/19/16 30.0 12.35 13.95
HIG 160819C00031000 C 08/19/16 31.0 11.40 12.60
HIG 160819C00032000 C 08/19/16 32.0 10.45 11.75
HIG 160819C00033000 C 08/19/16 33.0 8.95 11.60
HIG 160819C00034000 C 08/19/16 34.0 8.55 9.25
HIG 160819C00035000 C 08/19/16 35.0 7.50 8.90
HIG 160819C00036000 C 08/19/16 36.0 6.60 7.80
HIG 160819C00037000 C 08/19/16 37.0 5.80 6.80
HIG 160819C00038000 C 08/19/16 38.0 4.80 5.80
HIG 160819C00039000 C 08/19/16 39.0 4.05 4.80
HIG 160819C00040000 C 08/19/16 40.0 3.30 3.75
HIG 160819C00041000 C 08/19/16 41.0 2.60 2.77
HIG 160819C00042000 C 08/19/16 42.0 1.99 2.12
HIG 160819C00043000 C 08/19/16 43.0 1.44 1.57
HIG 160819C00044000 C 08/19/16 44.0 0.99 1.11
HIG 160819C00045000 C 08/19/16 45.0 0.65 0.75
HIG 160819C00046000 C 08/19/16 46.0 0.40 0.50
HIG 160819C00047000 C 08/19/16 47.0 0.25 0.33
HIG 160819C00048000 C 08/19/16 48.0 0.05 0.47
HIG 160819C00049000 C 08/19/16 49.0 0.01 0.39
HIG 160819C00050000 C 08/19/16 50.0 0.01 0.30
HIG 160819C00055000 C 08/19/16 55.0 0.00 0.14
HIG 160819C00060000 C 08/19/16 60.0 0.00 0.10
HIG 160819C00065000 C 08/19/16 65.0 0.00 0.07
HIG 160819P00030000 P 08/19/16 30.0 0.01 0.50
HIG 160819P00031000 P 08/19/16 31.0 0.01 0.55
HIG 160819P00032000 P 08/19/16 32.0 0.03 0.57
HIG 160819P00033000 P 08/19/16 33.0 0.02 0.60
HIG 160819P00034000 P 08/19/16 34.0 0.04 0.63
HIG 160819P00035000 P 08/19/16 35.0 0.10 0.56
HIG 160819P00036000 P 08/19/16 36.0 0.12 0.56
HIG 160819P00037000 P 08/19/16 37.0 0.30 0.64
HIG 160819P00038000 P 08/19/16 38.0 0.41 0.70
HIG 160819P00039000 P 08/19/16 39.0 0.70 0.81
HIG 160819P00040000 P 08/19/16 40.0 0.89 1.03
HIG 160819P00041000 P 08/19/16 41.0 1.22 1.31
HIG 160819P00042000 P 08/19/16 42.0 1.58 1.66
HIG 160819P00043000 P 08/19/16 43.0 2.02 2.11
HIG 160819P00044000 P 08/19/16 44.0 2.56 2.70
HIG 160819P00045000 P 08/19/16 45.0 2.62 3.35
HIG 160819P00046000 P 08/19/16 46.0 3.15 4.15
HIG 160819P00047000 P 08/19/16 47.0 4.00 5.00
HIG 160819P00048000 P 08/19/16 48.0 5.00 5.95
HIG 160819P00049000 P 08/19/16 49.0 5.45 6.90
HIG 160819P00050000 P 08/19/16 50.0 6.05 7.80
HIG 160819P00055000 P 08/19/16 55.0 10.20 13.10
HIG 160819P00060000 P 08/19/16 60.0 16.10 18.40
HIG 160819P00065000 P 08/19/16 65.0 20.90 23.20
HIG 160916C00019000 C 09/16/16 19.0 22.70 24.95
HIG 160916C00020000 C 09/16/16 20.0 21.40 24.65
HIG 160916C00021000 C 09/16/16 21.0 20.60 23.40
HIG 160916C00022000 C 09/16/16 22.0 19.40 22.40
HIG 160916C00023000 C 09/16/16 23.0 18.85 21.30
HIG 160916C00024000 C 09/16/16 24.0 17.80 20.30
HIG 160916C00025000 C 09/16/16 25.0 16.85 18.85
HIG 160916C00026000 C 09/16/16 26.0 15.85 17.90
HIG 160916C00027000 C 09/16/16 27.0 14.50 17.95
HIG 160916C00028000 C 09/16/16 28.0 14.30 15.95
HIG 160916C00029000 C 09/16/16 29.0 13.15 15.30
HIG 160916C00030000 C 09/16/16 30.0 12.05 14.30
HIG 160916C00031000 C 09/16/16 31.0 11.05 13.65
HIG 160916C00032000 C 09/16/16 32.0 10.25 12.45
HIG 160916C00033000 C 09/16/16 33.0 9.30 10.85
HIG 160916C00034000 C 09/16/16 34.0 8.60 9.35
HIG 160916C00035000 C 09/16/16 35.0 7.60 8.90
HIG 160916C00036000 C 09/16/16 36.0 6.70 8.00
HIG 160916C00037000 C 09/16/16 37.0 5.80 7.05
HIG 160916C00038000 C 09/16/16 38.0 5.05 6.25
HIG 160916C00039000 C 09/16/16 39.0 4.25 5.00
HIG 160916C00040000 C 09/16/16 40.0 3.50 4.00
HIG 160916C00041000 C 09/16/16 41.0 2.82 3.05
HIG 160916C00042000 C 09/16/16 42.0 2.18 2.31
HIG 160916C00043000 C 09/16/16 43.0 1.64 1.76
HIG 160916C00044000 C 09/16/16 44.0 1.19 1.35
HIG 160916C00045000 C 09/16/16 45.0 0.87 0.93
HIG 160916C00046000 C 09/16/16 46.0 0.59 0.66
HIG 160916C00047000 C 09/16/16 47.0 0.39 0.46
HIG 160916C00048000 C 09/16/16 48.0 0.25 0.35
HIG 160916C00049000 C 09/16/16 49.0 0.02 0.51
HIG 160916C00050000 C 09/16/16 50.0 0.11 0.15
HIG 160916C00055000 C 09/16/16 55.0 0.00 0.10
HIG 160916C00060000 C 09/16/16 60.0 0.00 0.03
HIG 160916C00065000 C 09/16/16 65.0 0.00 0.08
HIG 160916P00019000 P 09/16/16 19.0 0.01 0.10
HIG 160916P00020000 P 09/16/16 20.0 0.01 0.12
HIG 160916P00021000 P 09/16/16 21.0 0.01 0.10
HIG 160916P00022000 P 09/16/16 22.0 0.02 0.13
HIG 160916P00023000 P 09/16/16 23.0 0.03 0.19
HIG 160916P00024000 P 09/16/16 24.0 0.03 0.24
HIG 160916P00025000 P 09/16/16 25.0 0.01 0.30
HIG 160916P00026000 P 09/16/16 26.0 0.01 0.34
HIG 160916P00027000 P 09/16/16 27.0 0.04 0.45
HIG 160916P00028000 P 09/16/16 28.0 0.01 0.53
HIG 160916P00029000 P 09/16/16 29.0 0.02 0.61
HIG 160916P00030000 P 09/16/16 30.0 0.02 0.63
HIG 160916P00031000 P 09/16/16 31.0 0.03 0.66
HIG 160916P00032000 P 09/16/16 32.0 0.05 0.69
HIG 160916P00033000 P 09/16/16 33.0 0.11 0.55
HIG 160916P00034000 P 09/16/16 34.0 0.10 0.55
HIG 160916P00035000 P 09/16/16 35.0 0.17 0.63
HIG 160916P00036000 P 09/16/16 36.0 0.40 0.72
HIG 160916P00037000 P 09/16/16 37.0 0.51 0.79
HIG 160916P00038000 P 09/16/16 38.0 0.83 0.90
HIG 160916P00039000 P 09/16/16 39.0 0.97 1.09
HIG 160916P00040000 P 09/16/16 40.0 1.27 1.34
HIG 160916P00041000 P 09/16/16 41.0 1.57 1.63
HIG 160916P00042000 P 09/16/16 42.0 1.97 2.02
HIG 160916P00043000 P 09/16/16 43.0 2.40 2.50
HIG 160916P00044000 P 09/16/16 44.0 2.95 3.10
HIG 160916P00045000 P 09/16/16 45.0 3.00 3.85
HIG 160916P00046000 P 09/16/16 46.0 3.65 4.50
HIG 160916P00047000 P 09/16/16 47.0 4.15 5.45
HIG 160916P00048000 P 09/16/16 48.0 5.05 6.35
HIG 160916P00049000 P 09/16/16 49.0 6.10 7.25
HIG 160916P00050000 P 09/16/16 50.0 6.35 8.35
HIG 160916P00055000 P 09/16/16 55.0 11.00 13.35
HIG 160916P00060000 P 09/16/16 60.0 16.30 18.40
HIG 160916P00065000 P 09/16/16 65.0 20.90 23.15
HIG 161216C00022000 C 12/16/16 22.0 20.15 22.15
HIG 161216C00023000 C 12/16/16 23.0 18.50 21.85
HIG 161216C00024000 C 12/16/16 24.0 17.50 20.90
HIG 161216C00025000 C 12/16/16 25.0 17.00 19.25
HIG 161216C00026000 C 12/16/16 26.0 16.00 18.30
HIG 161216C00027000 C 12/16/16 27.0 14.55 17.95
HIG 161216C00028000 C 12/16/16 28.0 13.60 16.15
HIG 161216C00029000 C 12/16/16 29.0 13.15 15.45
HIG 161216C00030000 C 12/16/16 30.0 12.35 13.90
HIG 161216C00031000 C 12/16/16 31.0 11.60 13.00
HIG 161216C00032000 C 12/16/16 32.0 10.65 12.10
HIG 161216C00033000 C 12/16/16 33.0 9.75 11.15
HIG 161216C00034000 C 12/16/16 34.0 8.85 10.25
HIG 161216C00035000 C 12/16/16 35.0 7.85 9.45
HIG 161216C00036000 C 12/16/16 36.0 7.10 8.50
HIG 161216C00037000 C 12/16/16 37.0 6.25 7.75
HIG 161216C00038000 C 12/16/16 38.0 5.55 6.90
HIG 161216C00039000 C 12/16/16 39.0 4.70 5.65
HIG 161216C00040000 C 12/16/16 40.0 3.65 4.45
HIG 161216C00041000 C 12/16/16 41.0 3.45 3.70
HIG 161216C00042000 C 12/16/16 42.0 2.85 3.10
HIG 161216C00043000 C 12/16/16 43.0 2.37 2.55
HIG 161216C00044000 C 12/16/16 44.0 1.81 2.09
HIG 161216C00045000 C 12/16/16 45.0 1.38 1.67
HIG 161216C00046000 C 12/16/16 46.0 0.98 1.35
HIG 161216C00047000 C 12/16/16 47.0 0.83 1.08
HIG 161216C00048000 C 12/16/16 48.0 0.50 0.91
HIG 161216C00049000 C 12/16/16 49.0 0.01 0.73
HIG 161216C00050000 C 12/16/16 50.0 0.10 0.55
HIG 161216C00055000 C 12/16/16 55.0 0.01 0.17
HIG 161216C00060000 C 12/16/16 60.0 0.00 0.19
HIG 161216C00065000 C 12/16/16 65.0 0.00 0.14
HIG 161216P00022000 P 12/16/16 22.0 0.02 0.55
HIG 161216P00023000 P 12/16/16 23.0 0.02 0.65
HIG 161216P00024000 P 12/16/16 24.0 0.03 0.75
HIG 161216P00025000 P 12/16/16 25.0 0.04 0.75
HIG 161216P00026000 P 12/16/16 26.0 0.04 0.75
HIG 161216P00027000 P 12/16/16 27.0 0.02 0.75
HIG 161216P00028000 P 12/16/16 28.0 0.06 0.80
HIG 161216P00029000 P 12/16/16 29.0 0.11 0.81
HIG 161216P00030000 P 12/16/16 30.0 0.17 0.86
HIG 161216P00031000 P 12/16/16 31.0 0.23 0.92
HIG 161216P00032000 P 12/16/16 32.0 0.31 0.93
HIG 161216P00033000 P 12/16/16 33.0 0.39 1.05
HIG 161216P00034000 P 12/16/16 34.0 0.49 1.10
HIG 161216P00035000 P 12/16/16 35.0 0.61 1.08
HIG 161216P00036000 P 12/16/16 36.0 0.74 1.28
HIG 161216P00037000 P 12/16/16 37.0 1.13 1.46
HIG 161216P00038000 P 12/16/16 38.0 1.36 1.67
HIG 161216P00039000 P 12/16/16 39.0 1.56 1.91
HIG 161216P00040000 P 12/16/16 40.0 1.79 2.22
HIG 161216P00041000 P 12/16/16 41.0 2.19 2.54
HIG 161216P00042000 P 12/16/16 42.0 2.47 2.94
HIG 161216P00043000 P 12/16/16 43.0 2.59 3.45
HIG 161216P00044000 P 12/16/16 44.0 3.10 3.95
HIG 161216P00045000 P 12/16/16 45.0 3.75 4.55
HIG 161216P00046000 P 12/16/16 46.0 4.20 5.30
HIG 161216P00047000 P 12/16/16 47.0 4.60 5.95
HIG 161216P00048000 P 12/16/16 48.0 5.35 6.80
HIG 161216P00049000 P 12/16/16 49.0 6.20 7.55
HIG 161216P00050000 P 12/16/16 50.0 7.10 8.50
HIG 161216P00055000 P 12/16/16 55.0 10.65 14.05
HIG 161216P00060000 P 12/16/16 60.0 15.50 19.10
HIG 161216P00065000 P 12/16/16 65.0 20.70 23.85
HIG 170120C00020000 C 01/20/17 20.0 22.35 24.20
HIG 170120C00022000 C 01/20/17 22.0 18.85 22.25
HIG 170120C00023000 C 01/20/17 23.0 17.40 21.25
HIG 170120C00024000 C 01/20/17 24.0 17.50 20.90
HIG 170120C00025000 C 01/20/17 25.0 16.55 18.95
HIG 170120C00026000 C 01/20/17 26.0 15.55 18.95
HIG 170120C00027000 C 01/20/17 27.0 14.55 18.00
HIG 170120C00028000 C 01/20/17 28.0 14.10 16.25
HIG 170120C00029000 C 01/20/17 29.0 13.15 14.95
HIG 170120C00030000 C 01/20/17 30.0 12.60 14.00
HIG 170120C00031000 C 01/20/17 31.0 11.50 13.10
HIG 170120C00032000 C 01/20/17 32.0 10.80 12.20
HIG 170120C00033000 C 01/20/17 33.0 9.80 11.30
HIG 170120C00034000 C 01/20/17 34.0 8.95 10.40
HIG 170120C00035000 C 01/20/17 35.0 8.15 9.55
HIG 170120C00036000 C 01/20/17 36.0 7.20 8.70
HIG 170120C00037000 C 01/20/17 37.0 6.40 7.75
HIG 170120C00038000 C 01/20/17 38.0 5.70 6.80
HIG 170120C00039000 C 01/20/17 39.0 5.05 5.60
HIG 170120C00040000 C 01/20/17 40.0 4.20 4.65
HIG 170120C00041000 C 01/20/17 41.0 3.70 4.00
HIG 170120C00042000 C 01/20/17 42.0 3.05 3.40
HIG 170120C00043000 C 01/20/17 43.0 2.52 2.83
HIG 170120C00044000 C 01/20/17 44.0 2.11 2.36
HIG 170120C00045000 C 01/20/17 45.0 1.60 1.95
HIG 170120C00046000 C 01/20/17 46.0 1.32 1.59
HIG 170120C00047000 C 01/20/17 47.0 1.00 1.28
HIG 170120C00048000 C 01/20/17 48.0 0.62 1.08
HIG 170120C00049000 C 01/20/17 49.0 0.31 0.93
HIG 170120C00050000 C 01/20/17 50.0 0.45 0.67
HIG 170120C00055000 C 01/20/17 55.0 0.01 0.47
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.23
HIG 170120C00065000 C 01/20/17 65.0 0.00 0.15
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.12
HIG 170120P00020000 P 01/20/17 20.0 0.02 0.50
HIG 170120P00022000 P 01/20/17 22.0 0.03 0.71
HIG 170120P00023000 P 01/20/17 23.0 0.04 0.75
HIG 170120P00024000 P 01/20/17 24.0 0.04 0.75
HIG 170120P00025000 P 01/20/17 25.0 0.05 0.75
HIG 170120P00026000 P 01/20/17 26.0 0.06 0.75
HIG 170120P00027000 P 01/20/17 27.0 0.07 0.75
HIG 170120P00028000 P 01/20/17 28.0 0.03 0.78
HIG 170120P00029000 P 01/20/17 29.0 0.08 0.83
HIG 170120P00030000 P 01/20/17 30.0 0.14 0.89
HIG 170120P00031000 P 01/20/17 31.0 0.20 0.95
HIG 170120P00032000 P 01/20/17 32.0 0.41 1.03
HIG 170120P00033000 P 01/20/17 33.0 0.76 1.06
HIG 170120P00034000 P 01/20/17 34.0 0.66 1.17
HIG 170120P00035000 P 01/20/17 35.0 0.61 1.36
HIG 170120P00036000 P 01/20/17 36.0 1.00 1.38
HIG 170120P00037000 P 01/20/17 37.0 1.32 1.58
HIG 170120P00038000 P 01/20/17 38.0 1.44 1.81
HIG 170120P00039000 P 01/20/17 39.0 1.83 2.10
HIG 170120P00040000 P 01/20/17 40.0 2.09 2.42
HIG 170120P00041000 P 01/20/17 41.0 2.39 2.76
HIG 170120P00042000 P 01/20/17 42.0 2.85 3.20
HIG 170120P00043000 P 01/20/17 43.0 3.30 3.65
HIG 170120P00044000 P 01/20/17 44.0 3.85 4.25
HIG 170120P00045000 P 01/20/17 45.0 3.80 4.80
HIG 170120P00046000 P 01/20/17 46.0 4.45 5.50
HIG 170120P00047000 P 01/20/17 47.0 4.80 6.20
HIG 170120P00048000 P 01/20/17 48.0 5.45 7.00
HIG 170120P00049000 P 01/20/17 49.0 6.30 8.15
HIG 170120P00050000 P 01/20/17 50.0 7.20 9.00
HIG 170120P00055000 P 01/20/17 55.0 11.30 13.90
HIG 170120P00060000 P 01/20/17 60.0 15.60 19.25
HIG 170120P00065000 P 01/20/17 65.0 20.40 24.10
HIG 170120P00070000 P 01/20/17 70.0 25.95 28.80
HIG 180119C00020000 C 01/19/18 20.0 21.15 25.50
HIG 180119C00023000 C 01/19/18 23.0 18.50 22.50
HIG 180119C00025000 C 01/19/18 25.0 17.25 19.25
HIG 180119C00028000 C 01/19/18 28.0 14.20 16.65
HIG 180119C00030000 C 01/19/18 30.0 12.40 15.00
HIG 180119C00033000 C 01/19/18 33.0 10.65 12.65
HIG 180119C00035000 C 01/19/18 35.0 9.00 11.20
HIG 180119C00038000 C 01/19/18 38.0 6.80 9.10
HIG 180119C00040000 C 01/19/18 40.0 5.55 7.90
HIG 180119C00043000 C 01/19/18 43.0 3.85 5.20
HIG 180119C00045000 C 01/19/18 45.0 3.00 4.30
HIG 180119C00047000 C 01/19/18 47.0 2.53 3.60
HIG 180119C00050000 C 01/19/18 50.0 1.80 2.55
HIG 180119C00055000 C 01/19/18 55.0 0.34 1.71
HIG 180119C00060000 C 01/19/18 60.0 0.00 1.38
HIG 180119C00065000 C 01/19/18 65.0 0.00 0.83
HIG 180119P00020000 P 01/19/18 20.0 0.00 1.40
HIG 180119P00023000 P 01/19/18 23.0 0.04 1.54
HIG 180119P00025000 P 01/19/18 25.0 0.23 1.50
HIG 180119P00028000 P 01/19/18 28.0 0.58 2.08
HIG 180119P00030000 P 01/19/18 30.0 0.88 2.38
HIG 180119P00033000 P 01/19/18 33.0 1.32 2.60
HIG 180119P00035000 P 01/19/18 35.0 1.95 3.15
HIG 180119P00038000 P 01/19/18 38.0 3.00 4.10
HIG 180119P00040000 P 01/19/18 40.0 3.75 4.90
HIG 180119P00043000 P 01/19/18 43.0 4.55 6.75
HIG 180119P00045000 P 01/19/18 45.0 5.55 7.85
HIG 180119P00047000 P 01/19/18 47.0 6.70 9.10
HIG 180119P00050000 P 01/19/18 50.0 8.60 11.15
HIG 180119P00055000 P 01/19/18 55.0 12.55 15.00
HIG 180119P00060000 P 01/19/18 60.0 17.05 19.15
HIG 180119P00065000 P 01/19/18 65.0 20.50 25.00

OPRA data is delayed 15 minutes.