Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150130C00028000 C 01/30/15 28.0 10.75 11.75
HIG 150130C00029000 C 01/30/15 29.0 9.10 12.00
HIG 150130C00030000 C 01/30/15 30.0 9.15 9.75
HIG 150130C00031000 C 01/30/15 31.0 8.15 8.80
HIG 150130C00032000 C 01/30/15 32.0 7.20 7.80
HIG 150130C00032500 C 01/30/15 32.5 6.70 7.35
HIG 150130C00033000 C 01/30/15 33.0 6.20 6.80
HIG 150130C00033500 C 01/30/15 33.5 5.70 6.35
HIG 150130C00034000 C 01/30/15 34.0 5.20 5.90
HIG 150130C00034500 C 01/30/15 34.5 4.70 5.40
HIG 150130C00035000 C 01/30/15 35.0 4.20 5.00
HIG 150130C00035500 C 01/30/15 35.5 3.75 4.65
HIG 150130C00036000 C 01/30/15 36.0 3.25 3.75
HIG 150130C00036500 C 01/30/15 36.5 2.76 3.25
HIG 150130C00037000 C 01/30/15 37.0 2.27 2.72
HIG 150130C00037500 C 01/30/15 37.5 1.75 2.22
HIG 150130C00038000 C 01/30/15 38.0 1.30 1.72
HIG 150130C00038500 C 01/30/15 38.5 0.85 1.46
HIG 150130C00039000 C 01/30/15 39.0 0.45 0.91
HIG 150130C00039500 C 01/30/15 39.5 0.18 0.23
HIG 150130C00040000 C 01/30/15 40.0 0.06 0.36
HIG 150130C00040500 C 01/30/15 40.5 0.01 0.14
HIG 150130C00041000 C 01/30/15 41.0 0.00 0.07
HIG 150130C00041500 C 01/30/15 41.5 0.00 0.05
HIG 150130C00042000 C 01/30/15 42.0 0.00 0.04
HIG 150130C00042500 C 01/30/15 42.5 0.00 0.04
HIG 150130C00043000 C 01/30/15 43.0 0.00 0.06
HIG 150130C00043500 C 01/30/15 43.5 0.00 0.06
HIG 150130C00044000 C 01/30/15 44.0 0.00 0.06
HIG 150130C00044500 C 01/30/15 44.5 0.00 0.05
HIG 150130C00045000 C 01/30/15 45.0 0.00 0.04
HIG 150130C00045500 C 01/30/15 45.5 0.00 0.04
HIG 150130C00046000 C 01/30/15 46.0 0.00 0.04
HIG 150130C00046500 C 01/30/15 46.5 0.00 0.04
HIG 150130C00047000 C 01/30/15 47.0 0.00 0.03
HIG 150130C00047500 C 01/30/15 47.5 0.00 0.03
HIG 150130C00048000 C 01/30/15 48.0 0.00 0.03
HIG 150130C00048500 C 01/30/15 48.5 0.00 0.03
HIG 150130C00049000 C 01/30/15 49.0 0.00 0.03
HIG 150130C00050000 C 01/30/15 50.0 0.00 0.03
HIG 150130P00028000 P 01/30/15 28.0 0.00 0.03
HIG 150130P00029000 P 01/30/15 29.0 0.00 0.03
HIG 150130P00030000 P 01/30/15 30.0 0.00 0.03
HIG 150130P00031000 P 01/30/15 31.0 0.00 0.03
HIG 150130P00032000 P 01/30/15 32.0 0.00 0.03
HIG 150130P00032500 P 01/30/15 32.5 0.00 0.03
HIG 150130P00033000 P 01/30/15 33.0 0.00 0.04
HIG 150130P00033500 P 01/30/15 33.5 0.00 0.03
HIG 150130P00034000 P 01/30/15 34.0 0.00 0.04
HIG 150130P00034500 P 01/30/15 34.5 0.00 0.07
HIG 150130P00035000 P 01/30/15 35.0 0.00 0.09
HIG 150130P00035500 P 01/30/15 35.5 0.00 0.13
HIG 150130P00036000 P 01/30/15 36.0 0.00 0.13
HIG 150130P00036500 P 01/30/15 36.5 0.00 0.13
HIG 150130P00037000 P 01/30/15 37.0 0.00 0.13
HIG 150130P00037500 P 01/30/15 37.5 0.00 0.13
HIG 150130P00038000 P 01/30/15 38.0 0.00 0.11
HIG 150130P00038500 P 01/30/15 38.5 0.00 0.11
HIG 150130P00039000 P 01/30/15 39.0 0.10 0.23
HIG 150130P00039500 P 01/30/15 39.5 0.28 0.49
HIG 150130P00040000 P 01/30/15 40.0 0.17 0.85
HIG 150130P00040500 P 01/30/15 40.5 0.62 1.32
HIG 150130P00041000 P 01/30/15 41.0 1.17 1.80
HIG 150130P00041500 P 01/30/15 41.5 1.68 2.28
HIG 150130P00042000 P 01/30/15 42.0 2.18 2.81
HIG 150130P00042500 P 01/30/15 42.5 2.64 3.35
HIG 150130P00043000 P 01/30/15 43.0 3.20 3.85
HIG 150130P00043500 P 01/30/15 43.5 3.70 4.35
HIG 150130P00044000 P 01/30/15 44.0 4.20 4.85
HIG 150130P00044500 P 01/30/15 44.5 4.70 5.35
HIG 150130P00045000 P 01/30/15 45.0 5.20 5.85
HIG 150130P00045500 P 01/30/15 45.5 5.75 6.35
HIG 150130P00046000 P 01/30/15 46.0 6.20 6.85
HIG 150130P00046500 P 01/30/15 46.5 6.75 7.35
HIG 150130P00047000 P 01/30/15 47.0 7.25 7.85
HIG 150130P00047500 P 01/30/15 47.5 7.75 8.35
HIG 150130P00048000 P 01/30/15 48.0 8.25 8.85
HIG 150130P00048500 P 01/30/15 48.5 8.75 9.35
HIG 150130P00049000 P 01/30/15 49.0 9.25 9.85
HIG 150130P00050000 P 01/30/15 50.0 10.25 10.85
HIG 150206C00030000 C 02/06/15 30.0 9.25 9.90
HIG 150206C00031000 C 02/06/15 31.0 8.30 9.00
HIG 150206C00032000 C 02/06/15 32.0 7.30 8.05
HIG 150206C00033000 C 02/06/15 33.0 6.30 7.15
HIG 150206C00034000 C 02/06/15 34.0 5.30 6.00
HIG 150206C00035000 C 02/06/15 35.0 4.35 5.00
HIG 150206C00035500 C 02/06/15 35.5 3.90 4.40
HIG 150206C00036000 C 02/06/15 36.0 3.40 3.85
HIG 150206C00036500 C 02/06/15 36.5 2.97 3.40
HIG 150206C00037000 C 02/06/15 37.0 2.52 2.93
HIG 150206C00037500 C 02/06/15 37.5 2.07 2.35
HIG 150206C00038000 C 02/06/15 38.0 1.63 1.88
HIG 150206C00038500 C 02/06/15 38.5 1.26 1.39
HIG 150206C00039000 C 02/06/15 39.0 0.91 1.05
HIG 150206C00039500 C 02/06/15 39.5 0.63 0.78
HIG 150206C00040000 C 02/06/15 40.0 0.41 0.51
HIG 150206C00040500 C 02/06/15 40.5 0.25 0.31
HIG 150206C00041000 C 02/06/15 41.0 0.14 0.21
HIG 150206C00041500 C 02/06/15 41.5 0.08 0.24
HIG 150206C00042000 C 02/06/15 42.0 0.04 0.13
HIG 150206C00042500 C 02/06/15 42.5 0.02 0.14
HIG 150206C00043000 C 02/06/15 43.0 0.00 0.13
HIG 150206C00043500 C 02/06/15 43.5 0.00 0.12
HIG 150206C00044000 C 02/06/15 44.0 0.00 0.10
HIG 150206C00044500 C 02/06/15 44.5 0.00 0.11
HIG 150206C00045000 C 02/06/15 45.0 0.00 0.11
HIG 150206C00045500 C 02/06/15 45.5 0.00 0.09
HIG 150206C00046000 C 02/06/15 46.0 0.00 0.09
HIG 150206C00046500 C 02/06/15 46.5 0.00 0.09
HIG 150206C00047000 C 02/06/15 47.0 0.00 0.08
HIG 150206C00047500 C 02/06/15 47.5 0.00 0.07
HIG 150206C00048000 C 02/06/15 48.0 0.00 0.07
HIG 150206C00048500 C 02/06/15 48.5 0.00 0.06
HIG 150206C00049000 C 02/06/15 49.0 0.00 0.05
HIG 150206C00049500 C 02/06/15 49.5 0.00 0.03
HIG 150206C00050000 C 02/06/15 50.0 0.00 0.04
HIG 150206P00030000 P 02/06/15 30.0 0.00 0.04
HIG 150206P00031000 P 02/06/15 31.0 0.02 0.09
HIG 150206P00032000 P 02/06/15 32.0 0.02 0.13
HIG 150206P00033000 P 02/06/15 33.0 0.02 0.13
HIG 150206P00034000 P 02/06/15 34.0 0.05 0.15
HIG 150206P00035000 P 02/06/15 35.0 0.08 0.18
HIG 150206P00035500 P 02/06/15 35.5 0.08 0.18
HIG 150206P00036000 P 02/06/15 36.0 0.09 0.19
HIG 150206P00036500 P 02/06/15 36.5 0.05 0.22
HIG 150206P00037000 P 02/06/15 37.0 0.23 0.27
HIG 150206P00037500 P 02/06/15 37.5 0.16 0.35
HIG 150206P00038000 P 02/06/15 38.0 0.21 0.41
HIG 150206P00038500 P 02/06/15 38.5 0.30 0.53
HIG 150206P00039000 P 02/06/15 39.0 0.62 0.71
HIG 150206P00039500 P 02/06/15 39.5 0.83 0.94
HIG 150206P00040000 P 02/06/15 40.0 1.02 1.20
HIG 150206P00040500 P 02/06/15 40.5 1.34 1.58
HIG 150206P00041000 P 02/06/15 41.0 1.28 1.92
HIG 150206P00041500 P 02/06/15 41.5 1.71 2.35
HIG 150206P00042000 P 02/06/15 42.0 2.18 2.83
HIG 150206P00042500 P 02/06/15 42.5 2.65 3.30
HIG 150206P00043000 P 02/06/15 43.0 3.15 3.85
HIG 150206P00043500 P 02/06/15 43.5 3.65 4.35
HIG 150206P00044000 P 02/06/15 44.0 4.15 4.85
HIG 150206P00044500 P 02/06/15 44.5 4.65 5.35
HIG 150206P00045000 P 02/06/15 45.0 5.15 5.85
HIG 150206P00045500 P 02/06/15 45.5 5.65 6.30
HIG 150206P00046000 P 02/06/15 46.0 6.15 6.85
HIG 150206P00046500 P 02/06/15 46.5 6.65 7.35
HIG 150206P00047000 P 02/06/15 47.0 7.20 7.85
HIG 150206P00047500 P 02/06/15 47.5 7.70 8.35
HIG 150206P00048000 P 02/06/15 48.0 8.20 8.80
HIG 150206P00048500 P 02/06/15 48.5 8.70 9.35
HIG 150206P00049000 P 02/06/15 49.0 9.15 9.80
HIG 150206P00049500 P 02/06/15 49.5 9.70 10.35
HIG 150206P00050000 P 02/06/15 50.0 10.20 11.40
HIG 150213C00030000 C 02/13/15 30.0 9.35 10.10
HIG 150213C00031000 C 02/13/15 31.0 8.30 9.20
HIG 150213C00032000 C 02/13/15 32.0 7.30 8.30
HIG 150213C00033000 C 02/13/15 33.0 6.35 7.30
HIG 150213C00034000 C 02/13/15 34.0 5.40 6.30
HIG 150213C00035000 C 02/13/15 35.0 4.45 5.35
HIG 150213C00035500 C 02/13/15 35.5 3.95 4.85
HIG 150213C00036000 C 02/13/15 36.0 3.50 4.20
HIG 150213C00036500 C 02/13/15 36.5 3.05 3.70
HIG 150213C00037000 C 02/13/15 37.0 2.58 2.84
HIG 150213C00037500 C 02/13/15 37.5 2.16 2.89
HIG 150213C00038000 C 02/13/15 38.0 1.77 2.46
HIG 150213C00038500 C 02/13/15 38.5 1.39 1.61
HIG 150213C00039000 C 02/13/15 39.0 1.06 1.34
HIG 150213C00039500 C 02/13/15 39.5 0.77 0.86
HIG 150213C00040000 C 02/13/15 40.0 0.53 0.61
HIG 150213C00040500 C 02/13/15 40.5 0.35 0.55
HIG 150213C00041000 C 02/13/15 41.0 0.22 0.30
HIG 150213C00041500 C 02/13/15 41.5 0.14 0.23
HIG 150213C00042000 C 02/13/15 42.0 0.08 0.26
HIG 150213C00042500 C 02/13/15 42.5 0.05 0.18
HIG 150213C00043000 C 02/13/15 43.0 0.02 0.14
HIG 150213C00043500 C 02/13/15 43.5 0.00 0.12
HIG 150213C00044000 C 02/13/15 44.0 0.00 0.12
HIG 150213C00044500 C 02/13/15 44.5 0.00 0.10
HIG 150213C00045000 C 02/13/15 45.0 0.00 0.10
HIG 150213C00045500 C 02/13/15 45.5 0.00 0.10
HIG 150213C00046000 C 02/13/15 46.0 0.00 0.10
HIG 150213C00046500 C 02/13/15 46.5 0.00 0.09
HIG 150213C00047000 C 02/13/15 47.0 0.00 0.09
HIG 150213C00047500 C 02/13/15 47.5 0.00 0.11
HIG 150213C00048000 C 02/13/15 48.0 0.00 0.11
HIG 150213C00048500 C 02/13/15 48.5 0.00 0.10
HIG 150213C00049000 C 02/13/15 49.0 0.00 0.09
HIG 150213C00049500 C 02/13/15 49.5 0.00 0.08
HIG 150213C00050000 C 02/13/15 50.0 0.00 0.07
HIG 150213P00030000 P 02/13/15 30.0 0.02 0.14
HIG 150213P00031000 P 02/13/15 31.0 0.03 0.16
HIG 150213P00032000 P 02/13/15 32.0 0.04 0.17
HIG 150213P00033000 P 02/13/15 33.0 0.05 0.19
HIG 150213P00034000 P 02/13/15 34.0 0.04 0.19
HIG 150213P00035000 P 02/13/15 35.0 0.05 0.23
HIG 150213P00035500 P 02/13/15 35.5 0.06 0.26
HIG 150213P00036000 P 02/13/15 36.0 0.10 0.27
HIG 150213P00036500 P 02/13/15 36.5 0.12 0.32
HIG 150213P00037000 P 02/13/15 37.0 0.14 0.36
HIG 150213P00037500 P 02/13/15 37.5 0.23 0.45
HIG 150213P00038000 P 02/13/15 38.0 0.34 0.54
HIG 150213P00038500 P 02/13/15 38.5 0.29 0.67
HIG 150213P00039000 P 02/13/15 39.0 0.69 0.84
HIG 150213P00039500 P 02/13/15 39.5 0.89 1.07
HIG 150213P00040000 P 02/13/15 40.0 0.84 1.32
HIG 150213P00040500 P 02/13/15 40.5 1.27 1.63
HIG 150213P00041000 P 02/13/15 41.0 1.40 2.03
HIG 150213P00041500 P 02/13/15 41.5 1.74 2.49
HIG 150213P00042000 P 02/13/15 42.0 2.18 2.92
HIG 150213P00042500 P 02/13/15 42.5 2.65 3.40
HIG 150213P00043000 P 02/13/15 43.0 3.20 3.90
HIG 150213P00043500 P 02/13/15 43.5 3.65 4.35
HIG 150213P00044000 P 02/13/15 44.0 4.15 4.85
HIG 150213P00044500 P 02/13/15 44.5 4.65 5.35
HIG 150213P00045000 P 02/13/15 45.0 5.15 5.90
HIG 150213P00045500 P 02/13/15 45.5 5.65 6.45
HIG 150213P00046000 P 02/13/15 46.0 6.15 6.90
HIG 150213P00046500 P 02/13/15 46.5 6.65 7.40
HIG 150213P00047000 P 02/13/15 47.0 7.15 7.90
HIG 150213P00047500 P 02/13/15 47.5 7.65 8.40
HIG 150213P00048000 P 02/13/15 48.0 8.15 8.90
HIG 150213P00048500 P 02/13/15 48.5 8.65 9.40
HIG 150213P00049000 P 02/13/15 49.0 9.10 9.90
HIG 150213P00049500 P 02/13/15 49.5 9.65 10.40
HIG 150213P00050000 P 02/13/15 50.0 10.20 10.90
HIG 150220C00028000 C 02/20/15 28.0 11.30 12.05
HIG 150220C00029000 C 02/20/15 29.0 10.30 11.15
HIG 150220C00030000 C 02/20/15 30.0 9.35 10.25
HIG 150220C00031000 C 02/20/15 31.0 8.35 9.35
HIG 150220C00032000 C 02/20/15 32.0 7.40 8.40
HIG 150220C00032500 C 02/20/15 32.5 6.90 7.90
HIG 150220C00033000 C 02/20/15 33.0 6.40 7.45
HIG 150220C00033500 C 02/20/15 33.5 5.90 6.95
HIG 150220C00034000 C 02/20/15 34.0 5.45 6.45
HIG 150220C00034500 C 02/20/15 34.5 4.95 5.95
HIG 150220C00035000 C 02/20/15 35.0 4.50 5.45
HIG 150220C00035500 C 02/20/15 35.5 4.00 4.90
HIG 150220C00036000 C 02/20/15 36.0 3.55 4.05
HIG 150220C00036500 C 02/20/15 36.5 3.10 3.70
HIG 150220C00037000 C 02/20/15 37.0 2.69 3.20
HIG 150220C00037500 C 02/20/15 37.5 2.27 2.95
HIG 150220C00038000 C 02/20/15 38.0 1.89 2.20
HIG 150220C00038500 C 02/20/15 38.5 1.52 1.89
HIG 150220C00039000 C 02/20/15 39.0 1.18 1.56
HIG 150220C00039500 C 02/20/15 39.5 0.90 1.03
HIG 150220C00040000 C 02/20/15 40.0 0.65 0.72
HIG 150220C00040500 C 02/20/15 40.5 0.46 0.53
HIG 150220C00041000 C 02/20/15 41.0 0.32 0.38
HIG 150220C00041500 C 02/20/15 41.5 0.21 0.28
HIG 150220C00042000 C 02/20/15 42.0 0.14 0.29
HIG 150220C00042500 C 02/20/15 42.5 0.09 0.21
HIG 150220C00043000 C 02/20/15 43.0 0.05 0.16
HIG 150220C00043500 C 02/20/15 43.5 0.03 0.12
HIG 150220C00044000 C 02/20/15 44.0 0.01 0.11
HIG 150220C00044500 C 02/20/15 44.5 0.00 0.10
HIG 150220C00045000 C 02/20/15 45.0 0.00 0.10
HIG 150220C00045500 C 02/20/15 45.5 0.00 0.10
HIG 150220C00046000 C 02/20/15 46.0 0.00 0.11
HIG 150220C00046500 C 02/20/15 46.5 0.00 0.09
HIG 150220C00047000 C 02/20/15 47.0 0.00 0.09
HIG 150220C00047500 C 02/20/15 47.5 0.00 0.09
HIG 150220C00048000 C 02/20/15 48.0 0.00 0.09
HIG 150220C00048500 C 02/20/15 48.5 0.00 0.09
HIG 150220C00049000 C 02/20/15 49.0 0.00 0.10
HIG 150220C00050000 C 02/20/15 50.0 0.00 0.10
HIG 150220P00028000 P 02/20/15 28.0 0.02 0.11
HIG 150220P00029000 P 02/20/15 29.0 0.04 0.16
HIG 150220P00030000 P 02/20/15 30.0 0.05 0.15
HIG 150220P00031000 P 02/20/15 31.0 0.07 0.18
HIG 150220P00032000 P 02/20/15 32.0 0.10 0.22
HIG 150220P00032500 P 02/20/15 32.5 0.11 0.23
HIG 150220P00033000 P 02/20/15 33.0 0.14 0.24
HIG 150220P00033500 P 02/20/15 33.5 0.13 0.25
HIG 150220P00034000 P 02/20/15 34.0 0.14 0.24
HIG 150220P00034500 P 02/20/15 34.5 0.17 0.27
HIG 150220P00035000 P 02/20/15 35.0 0.27 0.31
HIG 150220P00035500 P 02/20/15 35.5 0.20 0.33
HIG 150220P00036000 P 02/20/15 36.0 0.32 0.37
HIG 150220P00036500 P 02/20/15 36.5 0.24 0.41
HIG 150220P00037000 P 02/20/15 37.0 0.27 0.49
HIG 150220P00037500 P 02/20/15 37.5 0.37 0.55
HIG 150220P00038000 P 02/20/15 38.0 0.57 0.68
HIG 150220P00038500 P 02/20/15 38.5 0.74 0.79
HIG 150220P00039000 P 02/20/15 39.0 0.64 0.97
HIG 150220P00039500 P 02/20/15 39.5 1.09 1.16
HIG 150220P00040000 P 02/20/15 40.0 1.34 1.40
HIG 150220P00040500 P 02/20/15 40.5 1.56 1.75
HIG 150220P00041000 P 02/20/15 41.0 1.99 2.08
HIG 150220P00041500 P 02/20/15 41.5 1.98 2.46
HIG 150220P00042000 P 02/20/15 42.0 2.35 2.92
HIG 150220P00042500 P 02/20/15 42.5 2.69 3.35
HIG 150220P00043000 P 02/20/15 43.0 3.15 3.85
HIG 150220P00043500 P 02/20/15 43.5 3.65 4.40
HIG 150220P00044000 P 02/20/15 44.0 4.15 4.80
HIG 150220P00044500 P 02/20/15 44.5 4.65 5.30
HIG 150220P00045000 P 02/20/15 45.0 5.15 5.85
HIG 150220P00045500 P 02/20/15 45.5 5.65 6.35
HIG 150220P00046000 P 02/20/15 46.0 6.15 6.85
HIG 150220P00046500 P 02/20/15 46.5 6.65 7.35
HIG 150220P00047000 P 02/20/15 47.0 7.15 7.80
HIG 150220P00047500 P 02/20/15 47.5 7.65 8.35
HIG 150220P00048000 P 02/20/15 48.0 8.15 8.90
HIG 150220P00048500 P 02/20/15 48.5 8.65 9.35
HIG 150220P00049000 P 02/20/15 49.0 9.15 9.80
HIG 150220P00050000 P 02/20/15 50.0 10.15 10.80
HIG 150227C00030000 C 02/27/15 30.0 9.40 10.40
HIG 150227C00031000 C 02/27/15 31.0 8.35 9.40
HIG 150227C00032000 C 02/27/15 32.0 7.45 8.45
HIG 150227C00033000 C 02/27/15 33.0 6.50 7.45
HIG 150227C00033500 C 02/27/15 33.5 6.00 6.95
HIG 150227C00034000 C 02/27/15 34.0 5.50 6.50
HIG 150227C00034500 C 02/27/15 34.5 5.05 6.00
HIG 150227C00035000 C 02/27/15 35.0 4.55 5.45
HIG 150227C00035500 C 02/27/15 35.5 4.10 5.00
HIG 150227C00036000 C 02/27/15 36.0 3.65 4.50
HIG 150227C00036500 C 02/27/15 36.5 3.20 3.95
HIG 150227C00037000 C 02/27/15 37.0 2.78 3.45
HIG 150227C00037500 C 02/27/15 37.5 2.36 2.96
HIG 150227C00038000 C 02/27/15 38.0 1.96 2.40
HIG 150227C00038500 C 02/27/15 38.5 1.61 1.97
HIG 150227C00039000 C 02/27/15 39.0 1.28 1.55
HIG 150227C00039500 C 02/27/15 39.5 1.00 1.08
HIG 150227C00040000 C 02/27/15 40.0 0.74 0.92
HIG 150227C00040500 C 02/27/15 40.5 0.54 0.78
HIG 150227C00041000 C 02/27/15 41.0 0.39 0.57
HIG 150227C00041500 C 02/27/15 41.5 0.27 0.35
HIG 150227C00042000 C 02/27/15 42.0 0.19 0.37
HIG 150227C00042500 C 02/27/15 42.5 0.11 0.29
HIG 150227C00043000 C 02/27/15 43.0 0.07 0.21
HIG 150227C00043500 C 02/27/15 43.5 0.04 0.16
HIG 150227C00044000 C 02/27/15 44.0 0.01 0.13
HIG 150227C00044500 C 02/27/15 44.5 0.00 0.14
HIG 150227C00045000 C 02/27/15 45.0 0.00 0.12
HIG 150227C00045500 C 02/27/15 45.5 0.00 0.11
HIG 150227C00046000 C 02/27/15 46.0 0.00 0.10
HIG 150227C00046500 C 02/27/15 46.5 0.00 0.10
HIG 150227C00047000 C 02/27/15 47.0 0.00 0.10
HIG 150227C00047500 C 02/27/15 47.5 0.00 0.10
HIG 150227C00048000 C 02/27/15 48.0 0.00 0.10
HIG 150227C00048500 C 02/27/15 48.5 0.00 0.09
HIG 150227C00049000 C 02/27/15 49.0 0.00 0.10
HIG 150227C00050000 C 02/27/15 50.0 0.00 0.10
HIG 150227P00030000 P 02/27/15 30.0 0.06 0.20
HIG 150227P00031000 P 02/27/15 31.0 0.11 0.22
HIG 150227P00032000 P 02/27/15 32.0 0.14 0.27
HIG 150227P00033000 P 02/27/15 33.0 0.19 0.29
HIG 150227P00033500 P 02/27/15 33.5 0.15 0.30
HIG 150227P00034000 P 02/27/15 34.0 0.21 0.33
HIG 150227P00034500 P 02/27/15 34.5 0.21 0.33
HIG 150227P00035000 P 02/27/15 35.0 0.20 0.35
HIG 150227P00035500 P 02/27/15 35.5 0.20 0.38
HIG 150227P00036000 P 02/27/15 36.0 0.23 0.42
HIG 150227P00036500 P 02/27/15 36.5 0.25 0.48
HIG 150227P00037000 P 02/27/15 37.0 0.49 0.55
HIG 150227P00037500 P 02/27/15 37.5 0.53 0.66
HIG 150227P00038000 P 02/27/15 38.0 0.59 0.76
HIG 150227P00038500 P 02/27/15 38.5 0.60 0.92
HIG 150227P00039000 P 02/27/15 39.0 0.70 1.08
HIG 150227P00039500 P 02/27/15 39.5 1.08 1.29
HIG 150227P00040000 P 02/27/15 40.0 1.10 1.54
HIG 150227P00040500 P 02/27/15 40.5 1.28 1.82
HIG 150227P00041000 P 02/27/15 41.0 1.93 2.19
HIG 150227P00041500 P 02/27/15 41.5 1.81 2.54
HIG 150227P00042000 P 02/27/15 42.0 2.20 3.05
HIG 150227P00042500 P 02/27/15 42.5 2.68 3.45
HIG 150227P00043000 P 02/27/15 43.0 3.15 3.95
HIG 150227P00043500 P 02/27/15 43.5 3.65 4.40
HIG 150227P00044000 P 02/27/15 44.0 4.15 4.90
HIG 150227P00044500 P 02/27/15 44.5 4.65 5.35
HIG 150227P00045000 P 02/27/15 45.0 5.15 5.85
HIG 150227P00045500 P 02/27/15 45.5 5.65 6.35
HIG 150227P00046000 P 02/27/15 46.0 6.15 7.00
HIG 150227P00046500 P 02/27/15 46.5 6.65 7.50
HIG 150227P00047000 P 02/27/15 47.0 7.15 7.95
HIG 150227P00047500 P 02/27/15 47.5 7.65 8.90
HIG 150227P00048000 P 02/27/15 48.0 8.15 9.40
HIG 150227P00048500 P 02/27/15 48.5 8.60 9.65
HIG 150227P00049000 P 02/27/15 49.0 9.10 10.70
HIG 150227P00050000 P 02/27/15 50.0 10.15 11.10
HIG 150306C00031000 C 03/06/15 31.0 8.40 9.45
HIG 150306C00032000 C 03/06/15 32.0 7.40 8.45
HIG 150306C00032500 C 03/06/15 32.5 6.95 7.90
HIG 150306C00033000 C 03/06/15 33.0 6.45 7.45
HIG 150306C00033500 C 03/06/15 33.5 6.00 6.90
HIG 150306C00034000 C 03/06/15 34.0 5.50 6.40
HIG 150306C00034500 C 03/06/15 34.5 5.05 5.90
HIG 150306C00035000 C 03/06/15 35.0 4.55 5.45
HIG 150306C00035500 C 03/06/15 35.5 4.10 4.95
HIG 150306C00036000 C 03/06/15 36.0 3.65 4.45
HIG 150306C00036500 C 03/06/15 36.5 3.20 3.95
HIG 150306C00037000 C 03/06/15 37.0 2.79 3.45
HIG 150306C00037500 C 03/06/15 37.5 2.38 2.97
HIG 150306C00038000 C 03/06/15 38.0 2.01 2.40
HIG 150306C00038500 C 03/06/15 38.5 1.65 1.95
HIG 150306C00039000 C 03/06/15 39.0 1.34 1.54
HIG 150306C00039500 C 03/06/15 39.5 1.03 1.21
HIG 150306C00040000 C 03/06/15 40.0 0.79 0.97
HIG 150306C00040500 C 03/06/15 40.5 0.62 0.77
HIG 150306C00041000 C 03/06/15 41.0 0.45 0.57
HIG 150306C00041500 C 03/06/15 41.5 0.31 0.42
HIG 150306C00042000 C 03/06/15 42.0 0.23 0.41
HIG 150306C00042500 C 03/06/15 42.5 0.14 0.34
HIG 150306C00043000 C 03/06/15 43.0 0.08 0.26
HIG 150306C00043500 C 03/06/15 43.5 0.06 0.19
HIG 150306C00044000 C 03/06/15 44.0 0.03 0.15
HIG 150306C00044500 C 03/06/15 44.5 0.03 0.12
HIG 150306C00045000 C 03/06/15 45.0 0.00 0.14
HIG 150306C00045500 C 03/06/15 45.5 0.00 0.12
HIG 150306C00046000 C 03/06/15 46.0 0.00 0.11
HIG 150306C00046500 C 03/06/15 46.5 0.00 0.11
HIG 150306C00047000 C 03/06/15 47.0 0.00 0.10
HIG 150306C00047500 C 03/06/15 47.5 0.00 0.11
HIG 150306C00048000 C 03/06/15 48.0 0.00 0.11
HIG 150306C00048500 C 03/06/15 48.5 0.00 0.11
HIG 150306P00031000 P 03/06/15 31.0 0.11 0.22
HIG 150306P00032000 P 03/06/15 32.0 0.09 0.25
HIG 150306P00032500 P 03/06/15 32.5 0.14 0.25
HIG 150306P00033000 P 03/06/15 33.0 0.16 0.27
HIG 150306P00033500 P 03/06/15 33.5 0.17 0.29
HIG 150306P00034000 P 03/06/15 34.0 0.22 0.32
HIG 150306P00034500 P 03/06/15 34.5 0.20 0.35
HIG 150306P00035000 P 03/06/15 35.0 0.19 0.38
HIG 150306P00035500 P 03/06/15 35.5 0.24 0.47
HIG 150306P00036000 P 03/06/15 36.0 0.28 0.52
HIG 150306P00036500 P 03/06/15 36.5 0.35 0.57
HIG 150306P00037000 P 03/06/15 37.0 0.42 0.66
HIG 150306P00037500 P 03/06/15 37.5 0.43 0.76
HIG 150306P00038000 P 03/06/15 38.0 0.56 0.88
HIG 150306P00038500 P 03/06/15 38.5 0.78 1.03
HIG 150306P00039000 P 03/06/15 39.0 0.76 1.22
HIG 150306P00039500 P 03/06/15 39.5 0.83 1.45
HIG 150306P00040000 P 03/06/15 40.0 1.20 1.72
HIG 150306P00040500 P 03/06/15 40.5 1.24 2.05
HIG 150306P00041000 P 03/06/15 41.0 2.01 2.33
HIG 150306P00041500 P 03/06/15 41.5 1.92 2.71
HIG 150306P00042000 P 03/06/15 42.0 2.31 3.20
HIG 150306P00042500 P 03/06/15 42.5 2.75 3.60
HIG 150306P00043000 P 03/06/15 43.0 3.25 4.10
HIG 150306P00043500 P 03/06/15 43.5 3.75 4.60
HIG 150306P00044000 P 03/06/15 44.0 4.25 5.05
HIG 150306P00044500 P 03/06/15 44.5 4.75 5.55
HIG 150306P00045000 P 03/06/15 45.0 5.25 6.05
HIG 150306P00045500 P 03/06/15 45.5 5.75 6.55
HIG 150306P00046000 P 03/06/15 46.0 6.25 7.00
HIG 150306P00046500 P 03/06/15 46.5 6.75 7.90
HIG 150306P00047000 P 03/06/15 47.0 7.25 8.20
HIG 150306P00047500 P 03/06/15 47.5 7.75 8.85
HIG 150306P00048000 P 03/06/15 48.0 8.25 9.35
HIG 150306P00048500 P 03/06/15 48.5 8.70 9.55
HIG 150320C00018000 C 03/20/15 18.0 21.10 21.85
HIG 150320C00019000 C 03/20/15 19.0 20.00 22.05
HIG 150320C00020000 C 03/20/15 20.0 19.00 20.35
HIG 150320C00021000 C 03/20/15 21.0 18.20 18.90
HIG 150320C00022000 C 03/20/15 22.0 17.20 17.90
HIG 150320C00023000 C 03/20/15 23.0 15.85 17.20
HIG 150320C00024000 C 03/20/15 24.0 14.65 16.25
HIG 150320C00025000 C 03/20/15 25.0 14.10 15.25
HIG 150320C00026000 C 03/20/15 26.0 13.25 14.10
HIG 150320C00027000 C 03/20/15 27.0 12.30 13.20
HIG 150320C00028000 C 03/20/15 28.0 11.15 12.25
HIG 150320C00029000 C 03/20/15 29.0 10.35 11.30
HIG 150320C00030000 C 03/20/15 30.0 9.35 10.30
HIG 150320C00031000 C 03/20/15 31.0 8.40 9.35
HIG 150320C00032000 C 03/20/15 32.0 7.40 8.35
HIG 150320C00033000 C 03/20/15 33.0 6.45 7.40
HIG 150320C00034000 C 03/20/15 34.0 5.50 6.45
HIG 150320C00035000 C 03/20/15 35.0 4.60 5.45
HIG 150320C00036000 C 03/20/15 36.0 3.70 4.55
HIG 150320C00037000 C 03/20/15 37.0 2.87 3.50
HIG 150320C00038000 C 03/20/15 38.0 2.11 2.51
HIG 150320C00039000 C 03/20/15 39.0 1.44 1.76
HIG 150320C00040000 C 03/20/15 40.0 0.92 1.15
HIG 150320C00041000 C 03/20/15 41.0 0.55 0.71
HIG 150320C00042000 C 03/20/15 42.0 0.31 0.42
HIG 150320C00043000 C 03/20/15 43.0 0.17 0.32
HIG 150320C00044000 C 03/20/15 44.0 0.07 0.20
HIG 150320C00045000 C 03/20/15 45.0 0.02 0.12
HIG 150320C00046000 C 03/20/15 46.0 0.00 0.12
HIG 150320C00047000 C 03/20/15 47.0 0.00 0.10
HIG 150320C00048000 C 03/20/15 48.0 0.00 0.09
HIG 150320C00049000 C 03/20/15 49.0 0.00 0.10
HIG 150320P00018000 P 03/20/15 18.0 0.00 0.09
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.09
HIG 150320P00020000 P 03/20/15 20.0 0.03 0.05
HIG 150320P00021000 P 03/20/15 21.0 0.03 0.06
HIG 150320P00022000 P 03/20/15 22.0 0.03 0.07
HIG 150320P00023000 P 03/20/15 23.0 0.05 0.08
HIG 150320P00024000 P 03/20/15 24.0 0.05 0.10
HIG 150320P00025000 P 03/20/15 25.0 0.06 0.12
HIG 150320P00026000 P 03/20/15 26.0 0.08 0.15
HIG 150320P00027000 P 03/20/15 27.0 0.08 0.15
HIG 150320P00028000 P 03/20/15 28.0 0.09 0.17
HIG 150320P00029000 P 03/20/15 29.0 0.09 0.18
HIG 150320P00030000 P 03/20/15 30.0 0.11 0.20
HIG 150320P00031000 P 03/20/15 31.0 0.17 0.23
HIG 150320P00032000 P 03/20/15 32.0 0.18 0.26
HIG 150320P00033000 P 03/20/15 33.0 0.20 0.31
HIG 150320P00034000 P 03/20/15 34.0 0.28 0.36
HIG 150320P00035000 P 03/20/15 35.0 0.41 0.50
HIG 150320P00036000 P 03/20/15 36.0 0.37 0.59
HIG 150320P00037000 P 03/20/15 37.0 0.61 0.75
HIG 150320P00038000 P 03/20/15 38.0 0.78 0.98
HIG 150320P00039000 P 03/20/15 39.0 0.93 1.35
HIG 150320P00040000 P 03/20/15 40.0 1.41 1.82
HIG 150320P00041000 P 03/20/15 41.0 2.07 2.47
HIG 150320P00042000 P 03/20/15 42.0 2.37 3.30
HIG 150320P00043000 P 03/20/15 43.0 3.25 4.10
HIG 150320P00044000 P 03/20/15 44.0 4.25 5.10
HIG 150320P00045000 P 03/20/15 45.0 5.25 6.05
HIG 150320P00046000 P 03/20/15 46.0 6.25 6.95
HIG 150320P00047000 P 03/20/15 47.0 7.25 7.95
HIG 150320P00048000 P 03/20/15 48.0 8.25 9.05
HIG 150320P00049000 P 03/20/15 49.0 9.25 10.00
HIG 150619C00019000 C 06/19/15 19.0 20.10 20.90
HIG 150619C00020000 C 06/19/15 20.0 17.85 20.95
HIG 150619C00021000 C 06/19/15 21.0 17.35 19.25
HIG 150619C00022000 C 06/19/15 22.0 17.20 18.05
HIG 150619C00023000 C 06/19/15 23.0 16.05 17.15
HIG 150619C00024000 C 06/19/15 24.0 15.20 16.30
HIG 150619C00025000 C 06/19/15 25.0 14.20 15.30
HIG 150619C00026000 C 06/19/15 26.0 13.30 14.30
HIG 150619C00027000 C 06/19/15 27.0 12.20 13.35
HIG 150619C00028000 C 06/19/15 28.0 11.25 12.50
HIG 150619C00029000 C 06/19/15 29.0 10.30 11.55
HIG 150619C00030000 C 06/19/15 30.0 9.40 10.50
HIG 150619C00031000 C 06/19/15 31.0 8.50 9.50
HIG 150619C00032000 C 06/19/15 32.0 7.55 8.55
HIG 150619C00033000 C 06/19/15 33.0 6.65 7.70
HIG 150619C00034000 C 06/19/15 34.0 5.80 6.85
HIG 150619C00035000 C 06/19/15 35.0 4.95 6.00
HIG 150619C00036000 C 06/19/15 36.0 4.15 5.20
HIG 150619C00037000 C 06/19/15 37.0 3.45 4.30
HIG 150619C00038000 C 06/19/15 38.0 2.79 3.55
HIG 150619C00039000 C 06/19/15 39.0 2.21 2.85
HIG 150619C00040000 C 06/19/15 40.0 1.68 1.85
HIG 150619C00041000 C 06/19/15 41.0 1.27 1.70
HIG 150619C00042000 C 06/19/15 42.0 0.91 1.28
HIG 150619C00043000 C 06/19/15 43.0 0.67 0.93
HIG 150619C00044000 C 06/19/15 44.0 0.45 0.68
HIG 150619C00045000 C 06/19/15 45.0 0.29 0.49
HIG 150619C00046000 C 06/19/15 46.0 0.16 0.38
HIG 150619C00047000 C 06/19/15 47.0 0.11 0.27
HIG 150619C00048000 C 06/19/15 48.0 0.05 0.22
HIG 150619C00049000 C 06/19/15 49.0 0.02 0.19
HIG 150619C00050000 C 06/19/15 50.0 0.01 0.18
HIG 150619P00019000 P 06/19/15 19.0 0.04 0.13
HIG 150619P00020000 P 06/19/15 20.0 0.04 0.15
HIG 150619P00021000 P 06/19/15 21.0 0.05 0.16
HIG 150619P00022000 P 06/19/15 22.0 0.06 0.23
HIG 150619P00023000 P 06/19/15 23.0 0.07 0.22
HIG 150619P00024000 P 06/19/15 24.0 0.07 0.21
HIG 150619P00025000 P 06/19/15 25.0 0.08 0.26
HIG 150619P00026000 P 06/19/15 26.0 0.11 0.27
HIG 150619P00027000 P 06/19/15 27.0 0.13 0.30
HIG 150619P00028000 P 06/19/15 28.0 0.13 0.35
HIG 150619P00029000 P 06/19/15 29.0 0.19 0.37
HIG 150619P00030000 P 06/19/15 30.0 0.25 0.42
HIG 150619P00031000 P 06/19/15 31.0 0.30 0.48
HIG 150619P00032000 P 06/19/15 32.0 0.32 0.61
HIG 150619P00033000 P 06/19/15 33.0 0.42 0.71
HIG 150619P00034000 P 06/19/15 34.0 0.53 0.79
HIG 150619P00035000 P 06/19/15 35.0 0.65 1.01
HIG 150619P00036000 P 06/19/15 36.0 0.82 1.19
HIG 150619P00037000 P 06/19/15 37.0 1.05 1.47
HIG 150619P00038000 P 06/19/15 38.0 1.33 1.81
HIG 150619P00039000 P 06/19/15 39.0 1.65 2.22
HIG 150619P00040000 P 06/19/15 40.0 2.38 2.71
HIG 150619P00041000 P 06/19/15 41.0 2.51 3.30
HIG 150619P00042000 P 06/19/15 42.0 3.05 3.95
HIG 150619P00043000 P 06/19/15 43.0 3.70 4.70
HIG 150619P00044000 P 06/19/15 44.0 4.50 5.55
HIG 150619P00045000 P 06/19/15 45.0 5.40 6.40
HIG 150619P00046000 P 06/19/15 46.0 6.25 7.35
HIG 150619P00047000 P 06/19/15 47.0 7.25 8.25
HIG 150619P00048000 P 06/19/15 48.0 8.20 9.20
HIG 150619P00049000 P 06/19/15 49.0 9.20 10.20
HIG 150619P00050000 P 06/19/15 50.0 10.25 11.25
HIG 150918C00020000 C 09/18/15 20.0 19.05 20.05
HIG 150918C00021000 C 09/18/15 21.0 18.25 19.95
HIG 150918C00022000 C 09/18/15 22.0 17.25 18.15
HIG 150918C00023000 C 09/18/15 23.0 16.25 17.25
HIG 150918C00024000 C 09/18/15 24.0 15.20 16.30
HIG 150918C00025000 C 09/18/15 25.0 14.00 15.35
HIG 150918C00026000 C 09/18/15 26.0 13.00 14.40
HIG 150918C00027000 C 09/18/15 27.0 12.25 13.45
HIG 150918C00028000 C 09/18/15 28.0 11.35 12.55
HIG 150918C00029000 C 09/18/15 29.0 10.45 11.60
HIG 150918C00030000 C 09/18/15 30.0 9.60 10.65
HIG 150918C00031000 C 09/18/15 31.0 8.70 9.80
HIG 150918C00032000 C 09/18/15 32.0 7.95 8.90
HIG 150918C00033000 C 09/18/15 33.0 7.10 8.10
HIG 150918C00034000 C 09/18/15 34.0 6.30 7.30
HIG 150918C00035000 C 09/18/15 35.0 5.50 6.55
HIG 150918C00036000 C 09/18/15 36.0 4.75 5.85
HIG 150918C00037000 C 09/18/15 37.0 4.10 5.15
HIG 150918C00038000 C 09/18/15 38.0 3.45 3.95
HIG 150918C00039000 C 09/18/15 39.0 2.86 3.30
HIG 150918C00040000 C 09/18/15 40.0 2.33 2.63
HIG 150918C00041000 C 09/18/15 41.0 1.88 2.26
HIG 150918C00042000 C 09/18/15 42.0 1.50 1.84
HIG 150918C00043000 C 09/18/15 43.0 1.18 1.42
HIG 150918C00044000 C 09/18/15 44.0 0.90 1.45
HIG 150918C00045000 C 09/18/15 45.0 0.70 1.05
HIG 150918C00046000 C 09/18/15 46.0 0.50 0.80
HIG 150918C00047000 C 09/18/15 47.0 0.35 0.61
HIG 150918C00048000 C 09/18/15 48.0 0.24 0.47
HIG 150918C00049000 C 09/18/15 49.0 0.15 0.37
HIG 150918C00050000 C 09/18/15 50.0 0.09 0.31
HIG 150918P00020000 P 09/18/15 20.0 0.08 0.25
HIG 150918P00021000 P 09/18/15 21.0 0.10 0.25
HIG 150918P00022000 P 09/18/15 22.0 0.11 0.30
HIG 150918P00023000 P 09/18/15 23.0 0.14 0.33
HIG 150918P00024000 P 09/18/15 24.0 0.16 0.37
HIG 150918P00025000 P 09/18/15 25.0 0.19 0.41
HIG 150918P00026000 P 09/18/15 26.0 0.22 0.45
HIG 150918P00027000 P 09/18/15 27.0 0.27 0.49
HIG 150918P00028000 P 09/18/15 28.0 0.32 0.55
HIG 150918P00029000 P 09/18/15 29.0 0.40 0.61
HIG 150918P00030000 P 09/18/15 30.0 0.47 0.68
HIG 150918P00031000 P 09/18/15 31.0 0.56 0.78
HIG 150918P00032000 P 09/18/15 32.0 0.67 0.91
HIG 150918P00033000 P 09/18/15 33.0 0.74 1.13
HIG 150918P00034000 P 09/18/15 34.0 0.98 1.30
HIG 150918P00035000 P 09/18/15 35.0 1.16 1.56
HIG 150918P00036000 P 09/18/15 36.0 1.37 1.78
HIG 150918P00037000 P 09/18/15 37.0 1.65 2.16
HIG 150918P00038000 P 09/18/15 38.0 1.94 2.49
HIG 150918P00039000 P 09/18/15 39.0 2.30 2.94
HIG 150918P00040000 P 09/18/15 40.0 2.82 3.45
HIG 150918P00041000 P 09/18/15 41.0 3.20 4.10
HIG 150918P00042000 P 09/18/15 42.0 3.55 4.65
HIG 150918P00043000 P 09/18/15 43.0 4.20 5.45
HIG 150918P00044000 P 09/18/15 44.0 4.85 6.10
HIG 150918P00045000 P 09/18/15 45.0 5.65 6.90
HIG 150918P00046000 P 09/18/15 46.0 6.55 7.75
HIG 150918P00047000 P 09/18/15 47.0 7.40 8.65
HIG 150918P00048000 P 09/18/15 48.0 8.35 9.55
HIG 150918P00049000 P 09/18/15 49.0 9.30 10.50
HIG 150918P00050000 P 09/18/15 50.0 10.30 11.45
HIG 160115C00018000 C 01/15/16 18.0 20.40 22.00
HIG 160115C00020000 C 01/15/16 20.0 18.45 20.40
HIG 160115C00023000 C 01/15/16 23.0 16.00 17.30
HIG 160115C00025000 C 01/15/16 25.0 13.90 15.40
HIG 160115C00028000 C 01/15/16 28.0 11.55 12.70
HIG 160115C00030000 C 01/15/16 30.0 9.90 10.95
HIG 160115C00032000 C 01/15/16 32.0 8.15 9.35
HIG 160115C00035000 C 01/15/16 35.0 5.85 7.15
HIG 160115C00037000 C 01/15/16 37.0 4.55 5.50
HIG 160115C00040000 C 01/15/16 40.0 3.00 4.15
HIG 160115C00042000 C 01/15/16 42.0 2.04 2.76
HIG 160115C00045000 C 01/15/16 45.0 1.11 1.70
HIG 160115C00047000 C 01/15/16 47.0 0.67 0.90
HIG 160115C00050000 C 01/15/16 50.0 0.26 0.64
HIG 160115P00018000 P 01/15/16 18.0 0.03 0.40
HIG 160115P00020000 P 01/15/16 20.0 0.14 0.48
HIG 160115P00023000 P 01/15/16 23.0 0.20 0.55
HIG 160115P00025000 P 01/15/16 25.0 0.31 0.67
HIG 160115P00028000 P 01/15/16 28.0 0.51 0.92
HIG 160115P00030000 P 01/15/16 30.0 0.72 1.16
HIG 160115P00032000 P 01/15/16 32.0 0.83 1.60
HIG 160115P00035000 P 01/15/16 35.0 1.52 2.30
HIG 160115P00037000 P 01/15/16 37.0 1.87 2.78
HIG 160115P00040000 P 01/15/16 40.0 3.30 4.15
HIG 160115P00042000 P 01/15/16 42.0 4.25 5.50
HIG 160115P00045000 P 01/15/16 45.0 6.25 7.45
HIG 160115P00047000 P 01/15/16 47.0 7.75 9.05
HIG 160115P00050000 P 01/15/16 50.0 10.45 12.10
HIG 170120C00020000 C 01/20/17 20.0 18.70 20.25
HIG 170120C00023000 C 01/20/17 23.0 15.70 18.80
HIG 170120C00025000 C 01/20/17 25.0 14.40 15.90
HIG 170120C00028000 C 01/20/17 28.0 11.75 13.50
HIG 170120C00030000 C 01/20/17 30.0 10.00 12.00
HIG 170120C00033000 C 01/20/17 33.0 7.55 10.05
HIG 170120C00035000 C 01/20/17 35.0 6.15 8.70
HIG 170120C00037000 C 01/20/17 37.0 4.90 7.50
HIG 170120C00040000 C 01/20/17 40.0 3.30 5.70
HIG 170120C00042000 C 01/20/17 42.0 3.25 4.75
HIG 170120C00045000 C 01/20/17 45.0 1.43 3.40
HIG 170120C00047000 C 01/20/17 47.0 0.93 2.83
HIG 170120C00050000 C 01/20/17 50.0 0.41 2.59
HIG 170120C00055000 C 01/20/17 55.0 0.04 1.36
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.93
HIG 170120P00020000 P 01/20/17 20.0 0.15 1.10
HIG 170120P00023000 P 01/20/17 23.0 0.33 1.39
HIG 170120P00025000 P 01/20/17 25.0 0.56 1.50
HIG 170120P00028000 P 01/20/17 28.0 0.92 2.45
HIG 170120P00030000 P 01/20/17 30.0 1.29 2.53
HIG 170120P00033000 P 01/20/17 33.0 1.95 3.60
HIG 170120P00035000 P 01/20/17 35.0 2.57 4.25
HIG 170120P00037000 P 01/20/17 37.0 3.30 5.00
HIG 170120P00040000 P 01/20/17 40.0 4.60 6.25
HIG 170120P00042000 P 01/20/17 42.0 5.55 7.45
HIG 170120P00045000 P 01/20/17 45.0 7.50 9.60
HIG 170120P00047000 P 01/20/17 47.0 8.85 10.90
HIG 170120P00050000 P 01/20/17 50.0 11.20 13.90
HIG 170120P00055000 P 01/20/17 55.0 15.55 18.00
HIG 170120P00060000 P 01/20/17 60.0 20.30 22.30

OPRA data is delayed 15 minutes.