Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 170324C00040000 C 03/24/17 40.0 7.00 9.25
HIG 170324C00040500 C 03/24/17 40.5 5.15 8.90
HIG 170324C00041000 C 03/24/17 41.0 6.05 8.30
HIG 170324C00041500 C 03/24/17 41.5 4.30 7.75
HIG 170324C00042000 C 03/24/17 42.0 5.00 6.95
HIG 170324C00042500 C 03/24/17 42.5 3.25 6.90
HIG 170324C00043000 C 03/24/17 43.0 2.50 6.40
HIG 170324C00043500 C 03/24/17 43.5 2.02 5.65
HIG 170324C00044000 C 03/24/17 44.0 1.50 5.40
HIG 170324C00044500 C 03/24/17 44.5 2.23 4.90
HIG 170324C00045000 C 03/24/17 45.0 1.95 3.25
HIG 170324C00045500 C 03/24/17 45.5 1.15 3.15
HIG 170324C00046000 C 03/24/17 46.0 1.34 2.18
HIG 170324C00046500 C 03/24/17 46.5 1.00 1.69
HIG 170324C00047000 C 03/24/17 47.0 0.77 1.17
HIG 170324C00047500 C 03/24/17 47.5 0.41 0.69
HIG 170324C00048000 C 03/24/17 48.0 0.17 0.42
HIG 170324C00048500 C 03/24/17 48.5 0.06 0.25
HIG 170324C00049000 C 03/24/17 49.0 0.01 0.17
HIG 170324C00049500 C 03/24/17 49.5 0.00 0.36
HIG 170324C00050000 C 03/24/17 50.0 0.00 0.39
HIG 170324C00050500 C 03/24/17 50.5 0.00 0.47
HIG 170324C00051000 C 03/24/17 51.0 0.00 0.05
HIG 170324C00051500 C 03/24/17 51.5 0.00 0.46
HIG 170324C00052000 C 03/24/17 52.0 0.00 0.46
HIG 170324C00052500 C 03/24/17 52.5 0.00 0.03
HIG 170324C00053000 C 03/24/17 53.0 0.00 0.33
HIG 170324C00053500 C 03/24/17 53.5 0.00 0.23
HIG 170324C00054000 C 03/24/17 54.0 0.00 0.15
HIG 170324C00054500 C 03/24/17 54.5 0.00 0.11
HIG 170324C00055000 C 03/24/17 55.0 0.00 0.08
HIG 170324C00055500 C 03/24/17 55.5 0.00 0.05
HIG 170324C00056000 C 03/24/17 56.0 0.00 0.05
HIG 170324C00056500 C 03/24/17 56.5 0.00 0.05
HIG 170324C00057000 C 03/24/17 57.0 0.00 0.05
HIG 170324C00057500 C 03/24/17 57.5 0.00 0.05
HIG 170324C00060000 C 03/24/17 60.0 0.00 0.05
HIG 170324C00065000 C 03/24/17 65.0 0.00 0.05
HIG 170324C00070000 C 03/24/17 70.0 0.00 0.05
HIG 170324C00075000 C 03/24/17 75.0 0.00 0.05
HIG 170324P00040000 P 03/24/17 40.0 0.00 0.05
HIG 170324P00040500 P 03/24/17 40.5 0.00 0.05
HIG 170324P00041000 P 03/24/17 41.0 0.00 0.05
HIG 170324P00041500 P 03/24/17 41.5 0.00 0.05
HIG 170324P00042000 P 03/24/17 42.0 0.00 0.07
HIG 170324P00042500 P 03/24/17 42.5 0.00 0.10
HIG 170324P00043000 P 03/24/17 43.0 0.00 0.18
HIG 170324P00043500 P 03/24/17 43.5 0.00 0.26
HIG 170324P00044000 P 03/24/17 44.0 0.00 0.40
HIG 170324P00044500 P 03/24/17 44.5 0.00 0.45
HIG 170324P00045000 P 03/24/17 45.0 0.00 0.43
HIG 170324P00045500 P 03/24/17 45.5 0.00 0.49
HIG 170324P00046000 P 03/24/17 46.0 0.00 0.15
HIG 170324P00046500 P 03/24/17 46.5 0.00 0.12
HIG 170324P00047000 P 03/24/17 47.0 0.05 0.17
HIG 170324P00047500 P 03/24/17 47.5 0.14 0.37
HIG 170324P00048000 P 03/24/17 48.0 0.35 0.60
HIG 170324P00048500 P 03/24/17 48.5 0.63 0.94
HIG 170324P00049000 P 03/24/17 49.0 1.03 1.85
HIG 170324P00049500 P 03/24/17 49.5 1.39 2.46
HIG 170324P00050000 P 03/24/17 50.0 1.95 2.98
HIG 170324P00050500 P 03/24/17 50.5 2.14 4.85
HIG 170324P00051000 P 03/24/17 51.0 2.83 4.60
HIG 170324P00051500 P 03/24/17 51.5 3.35 4.50
HIG 170324P00052000 P 03/24/17 52.0 3.85 5.25
HIG 170324P00052500 P 03/24/17 52.5 4.40 5.45
HIG 170324P00053000 P 03/24/17 53.0 4.70 6.10
HIG 170324P00053500 P 03/24/17 53.5 4.20 7.15
HIG 170324P00054000 P 03/24/17 54.0 5.75 7.40
HIG 170324P00054500 P 03/24/17 54.5 6.15 8.80
HIG 170324P00055000 P 03/24/17 55.0 6.70 8.30
HIG 170324P00055500 P 03/24/17 55.5 6.15 9.85
HIG 170324P00056000 P 03/24/17 56.0 7.30 9.85
HIG 170324P00056500 P 03/24/17 56.5 7.15 10.80
HIG 170324P00057000 P 03/24/17 57.0 8.25 10.90
HIG 170324P00057500 P 03/24/17 57.5 7.95 11.75
HIG 170324P00060000 P 03/24/17 60.0 11.75 13.65
HIG 170324P00065000 P 03/24/17 65.0 16.35 19.15
HIG 170324P00070000 P 03/24/17 70.0 20.65 23.80
HIG 170324P00075000 P 03/24/17 75.0 25.85 28.85
HIG 170331C00040000 C 03/31/17 40.0 6.95 9.45
HIG 170331C00040500 C 03/31/17 40.5 6.55 8.80
HIG 170331C00041000 C 03/31/17 41.0 6.00 8.35
HIG 170331C00041500 C 03/31/17 41.5 5.40 7.95
HIG 170331C00042000 C 03/31/17 42.0 5.05 7.40
HIG 170331C00042500 C 03/31/17 42.5 4.60 6.85
HIG 170331C00043000 C 03/31/17 43.0 2.50 6.35
HIG 170331C00043500 C 03/31/17 43.5 3.30 4.75
HIG 170331C00044000 C 03/31/17 44.0 2.74 5.20
HIG 170331C00044500 C 03/31/17 44.5 1.67 3.95
HIG 170331C00045000 C 03/31/17 45.0 1.77 3.30
HIG 170331C00045500 C 03/31/17 45.5 2.04 2.78
HIG 170331C00046000 C 03/31/17 46.0 1.88 2.22
HIG 170331C00046500 C 03/31/17 46.5 1.45 1.73
HIG 170331C00047000 C 03/31/17 47.0 1.05 1.42
HIG 170331C00047500 C 03/31/17 47.5 0.70 1.06
HIG 170331C00048000 C 03/31/17 48.0 0.41 0.71
HIG 170331C00048500 C 03/31/17 48.5 0.26 0.50
HIG 170331C00049000 C 03/31/17 49.0 0.15 0.38
HIG 170331C00049500 C 03/31/17 49.5 0.08 0.32
HIG 170331C00050000 C 03/31/17 50.0 0.10 0.23
HIG 170331C00050500 C 03/31/17 50.5 0.00 0.42
HIG 170331C00051000 C 03/31/17 51.0 0.00 0.29
HIG 170331C00051500 C 03/31/17 51.5 0.00 0.44
HIG 170331C00052000 C 03/31/17 52.0 0.00 0.45
HIG 170331C00052500 C 03/31/17 52.5 0.00 0.45
HIG 170331C00053000 C 03/31/17 53.0 0.00 0.47
HIG 170331C00053500 C 03/31/17 53.5 0.00 0.50
HIG 170331C00054000 C 03/31/17 54.0 0.00 0.50
HIG 170331C00054500 C 03/31/17 54.5 0.00 0.50
HIG 170331C00055000 C 03/31/17 55.0 0.00 0.35
HIG 170331C00055500 C 03/31/17 55.5 0.00 0.47
HIG 170331C00056000 C 03/31/17 56.0 0.00 0.43
HIG 170331C00056500 C 03/31/17 56.5 0.00 0.38
HIG 170331C00057000 C 03/31/17 57.0 0.00 0.33
HIG 170331C00057500 C 03/31/17 57.5 0.00 0.28
HIG 170331C00060000 C 03/31/17 60.0 0.00 0.13
HIG 170331P00040000 P 03/31/17 40.0 0.00 0.23
HIG 170331P00040500 P 03/31/17 40.5 0.00 0.27
HIG 170331P00041000 P 03/31/17 41.0 0.00 0.33
HIG 170331P00041500 P 03/31/17 41.5 0.00 0.37
HIG 170331P00042000 P 03/31/17 42.0 0.00 0.39
HIG 170331P00042500 P 03/31/17 42.5 0.00 0.40
HIG 170331P00043000 P 03/31/17 43.0 0.00 0.41
HIG 170331P00043500 P 03/31/17 43.5 0.00 0.41
HIG 170331P00044000 P 03/31/17 44.0 0.00 0.42
HIG 170331P00044500 P 03/31/17 44.5 0.00 0.33
HIG 170331P00045000 P 03/31/17 45.0 0.00 0.16
HIG 170331P00045500 P 03/31/17 45.5 0.03 0.15
HIG 170331P00046000 P 03/31/17 46.0 0.08 0.22
HIG 170331P00046500 P 03/31/17 46.5 0.14 0.29
HIG 170331P00047000 P 03/31/17 47.0 0.24 0.51
HIG 170331P00047500 P 03/31/17 47.5 0.38 0.61
HIG 170331P00048000 P 03/31/17 48.0 0.59 0.87
HIG 170331P00048500 P 03/31/17 48.5 0.89 1.19
HIG 170331P00049000 P 03/31/17 49.0 1.21 1.71
HIG 170331P00049500 P 03/31/17 49.5 1.58 2.42
HIG 170331P00050000 P 03/31/17 50.0 1.94 3.15
HIG 170331P00050500 P 03/31/17 50.5 2.34 3.60
HIG 170331P00051000 P 03/31/17 51.0 2.71 5.40
HIG 170331P00051500 P 03/31/17 51.5 3.05 5.80
HIG 170331P00052000 P 03/31/17 52.0 3.85 5.00
HIG 170331P00052500 P 03/31/17 52.5 4.05 7.00
HIG 170331P00053000 P 03/31/17 53.0 4.80 6.05
HIG 170331P00053500 P 03/31/17 53.5 5.25 6.45
HIG 170331P00054000 P 03/31/17 54.0 5.85 7.05
HIG 170331P00054500 P 03/31/17 54.5 6.15 7.50
HIG 170331P00055000 P 03/31/17 55.0 5.85 8.85
HIG 170331P00055500 P 03/31/17 55.5 6.15 9.80
HIG 170331P00056000 P 03/31/17 56.0 6.65 10.20
HIG 170331P00056500 P 03/31/17 56.5 7.15 10.75
HIG 170331P00057000 P 03/31/17 57.0 7.50 11.20
HIG 170331P00057500 P 03/31/17 57.5 8.20 11.70
HIG 170331P00060000 P 03/31/17 60.0 10.80 13.80
HIG 170407C00041500 C 04/07/17 41.5 5.65 6.80
HIG 170407C00042000 C 04/07/17 42.0 4.35 7.40
HIG 170407C00042500 C 04/07/17 42.5 3.15 7.00
HIG 170407C00043000 C 04/07/17 43.0 2.60 6.10
HIG 170407C00043500 C 04/07/17 43.5 2.07 5.90
HIG 170407C00044000 C 04/07/17 44.0 1.83 5.25
HIG 170407C00044500 C 04/07/17 44.5 2.39 4.30
HIG 170407C00045000 C 04/07/17 45.0 2.43 3.30
HIG 170407C00045500 C 04/07/17 45.5 2.28 3.15
HIG 170407C00046000 C 04/07/17 46.0 1.98 2.42
HIG 170407C00046500 C 04/07/17 46.5 1.53 1.94
HIG 170407C00047000 C 04/07/17 47.0 1.25 1.52
HIG 170407C00047500 C 04/07/17 47.5 0.90 1.24
HIG 170407C00048000 C 04/07/17 48.0 0.61 0.88
HIG 170407C00048500 C 04/07/17 48.5 0.44 0.73
HIG 170407C00049000 C 04/07/17 49.0 0.32 0.49
HIG 170407C00049500 C 04/07/17 49.5 0.19 0.38
HIG 170407C00050000 C 04/07/17 50.0 0.11 0.30
HIG 170407C00050500 C 04/07/17 50.5 0.03 0.35
HIG 170407C00051000 C 04/07/17 51.0 0.06 0.24
HIG 170407C00051500 C 04/07/17 51.5 0.00 0.45
HIG 170407C00052000 C 04/07/17 52.0 0.00 0.38
HIG 170407C00052500 C 04/07/17 52.5 0.06 0.40
HIG 170407C00053000 C 04/07/17 53.0 0.00 0.55
HIG 170407C00053500 C 04/07/17 53.5 0.00 0.57
HIG 170407C00054000 C 04/07/17 54.0 0.00 0.57
HIG 170407C00054500 C 04/07/17 54.5 0.00 0.57
HIG 170407C00055000 C 04/07/17 55.0 0.00 0.35
HIG 170407C00055500 C 04/07/17 55.5 0.00 0.58
HIG 170407C00056000 C 04/07/17 56.0 0.00 0.55
HIG 170407C00056500 C 04/07/17 56.5 0.00 0.55
HIG 170407C00060000 C 04/07/17 60.0 0.00 0.37
HIG 170407C00065000 C 04/07/17 65.0 0.00 0.12
HIG 170407C00070000 C 04/07/17 70.0 0.00 0.05
HIG 170407P00041500 P 04/07/17 41.5 0.00 0.39
HIG 170407P00042000 P 04/07/17 42.0 0.00 0.42
HIG 170407P00042500 P 04/07/17 42.5 0.00 0.42
HIG 170407P00043000 P 04/07/17 43.0 0.00 0.42
HIG 170407P00043500 P 04/07/17 43.5 0.00 0.48
HIG 170407P00044000 P 04/07/17 44.0 0.00 0.48
HIG 170407P00044500 P 04/07/17 44.5 0.04 0.18
HIG 170407P00045000 P 04/07/17 45.0 0.09 0.22
HIG 170407P00045500 P 04/07/17 45.5 0.15 0.27
HIG 170407P00046000 P 04/07/17 46.0 0.20 0.35
HIG 170407P00046500 P 04/07/17 46.5 0.26 0.44
HIG 170407P00047000 P 04/07/17 47.0 0.37 0.62
HIG 170407P00047500 P 04/07/17 47.5 0.55 0.81
HIG 170407P00048000 P 04/07/17 48.0 0.78 1.03
HIG 170407P00048500 P 04/07/17 48.5 1.07 1.35
HIG 170407P00049000 P 04/07/17 49.0 1.39 1.68
HIG 170407P00049500 P 04/07/17 49.5 1.77 2.07
HIG 170407P00050000 P 04/07/17 50.0 2.14 2.90
HIG 170407P00050500 P 04/07/17 50.5 2.48 3.80
HIG 170407P00051000 P 04/07/17 51.0 3.00 4.10
HIG 170407P00051500 P 04/07/17 51.5 2.66 4.70
HIG 170407P00052000 P 04/07/17 52.0 2.50 6.00
HIG 170407P00052500 P 04/07/17 52.5 3.15 6.80
HIG 170407P00053000 P 04/07/17 53.0 4.40 6.70
HIG 170407P00053500 P 04/07/17 53.5 3.80 8.00
HIG 170407P00054000 P 04/07/17 54.0 5.10 8.10
HIG 170407P00054500 P 04/07/17 54.5 5.65 8.55
HIG 170407P00055000 P 04/07/17 55.0 5.85 8.80
HIG 170407P00055500 P 04/07/17 55.5 6.30 9.70
HIG 170407P00056000 P 04/07/17 56.0 6.75 10.20
HIG 170407P00056500 P 04/07/17 56.5 7.25 10.70
HIG 170407P00060000 P 04/07/17 60.0 10.60 14.20
HIG 170407P00065000 P 04/07/17 65.0 15.35 19.50
HIG 170407P00070000 P 04/07/17 70.0 20.80 23.90
HIG 170413C00040000 C 04/13/17 40.0 7.10 8.35
HIG 170413C00040500 C 04/13/17 40.5 6.35 7.95
HIG 170413C00041000 C 04/13/17 41.0 6.10 7.35
HIG 170413C00041500 C 04/13/17 41.5 5.40 6.75
HIG 170413C00042000 C 04/13/17 42.0 4.80 6.85
HIG 170413C00042500 C 04/13/17 42.5 4.40 6.75
HIG 170413C00043000 C 04/13/17 43.0 3.90 6.25
HIG 170413C00043500 C 04/13/17 43.5 3.40 5.80
HIG 170413C00044000 C 04/13/17 44.0 2.86 4.40
HIG 170413C00044500 C 04/13/17 44.5 2.39 4.05
HIG 170413C00045000 C 04/13/17 45.0 2.76 3.35
HIG 170413C00045500 C 04/13/17 45.5 2.53 2.86
HIG 170413C00046000 C 04/13/17 46.0 2.14 2.43
HIG 170413C00046500 C 04/13/17 46.5 1.71 1.96
HIG 170413C00047000 C 04/13/17 47.0 1.40 1.57
HIG 170413C00047500 C 04/13/17 47.5 1.09 1.25
HIG 170413C00048000 C 04/13/17 48.0 0.80 1.00
HIG 170413C00048500 C 04/13/17 48.5 0.58 0.82
HIG 170413C00049000 C 04/13/17 49.0 0.41 0.65
HIG 170413C00049500 C 04/13/17 49.5 0.27 0.46
HIG 170413C00050000 C 04/13/17 50.0 0.22 0.38
HIG 170413C00050500 C 04/13/17 50.5 0.12 0.28
HIG 170413C00051000 C 04/13/17 51.0 0.08 0.24
HIG 170413C00051500 C 04/13/17 51.5 0.00 0.58
HIG 170413C00052000 C 04/13/17 52.0 0.00 0.44
HIG 170413C00052500 C 04/13/17 52.5 0.00 0.57
HIG 170413C00053000 C 04/13/17 53.0 0.00 0.58
HIG 170413C00053500 C 04/13/17 53.5 0.00 0.47
HIG 170413C00054000 C 04/13/17 54.0 0.00 0.50
HIG 170413C00054500 C 04/13/17 54.5 0.00 0.50
HIG 170413C00055000 C 04/13/17 55.0 0.00 0.35
HIG 170413C00055500 C 04/13/17 55.5 0.00 0.50
HIG 170413C00056000 C 04/13/17 56.0 0.00 0.50
HIG 170413C00056500 C 04/13/17 56.5 0.00 0.50
HIG 170413C00057000 C 04/13/17 57.0 0.00 0.50
HIG 170413C00057500 C 04/13/17 57.5 0.00 0.50
HIG 170413C00060000 C 04/13/17 60.0 0.00 0.50
HIG 170413C00065000 C 04/13/17 65.0 0.00 0.24
HIG 170413C00070000 C 04/13/17 70.0 0.00 0.08
HIG 170413P00040000 P 04/13/17 40.0 0.00 0.44
HIG 170413P00040500 P 04/13/17 40.5 0.00 0.45
HIG 170413P00041000 P 04/13/17 41.0 0.00 0.45
HIG 170413P00041500 P 04/13/17 41.5 0.00 0.45
HIG 170413P00042000 P 04/13/17 42.0 0.00 0.44
HIG 170413P00042500 P 04/13/17 42.5 0.00 0.46
HIG 170413P00043000 P 04/13/17 43.0 0.00 0.49
HIG 170413P00043500 P 04/13/17 43.5 0.00 0.54
HIG 170413P00044000 P 04/13/17 44.0 0.07 0.20
HIG 170413P00044500 P 04/13/17 44.5 0.08 0.22
HIG 170413P00045000 P 04/13/17 45.0 0.13 0.30
HIG 170413P00045500 P 04/13/17 45.5 0.24 0.36
HIG 170413P00046000 P 04/13/17 46.0 0.30 0.47
HIG 170413P00046500 P 04/13/17 46.5 0.37 0.57
HIG 170413P00047000 P 04/13/17 47.0 0.56 0.73
HIG 170413P00047500 P 04/13/17 47.5 0.67 0.92
HIG 170413P00048000 P 04/13/17 48.0 0.93 1.13
HIG 170413P00048500 P 04/13/17 48.5 1.25 1.41
HIG 170413P00049000 P 04/13/17 49.0 1.53 1.75
HIG 170413P00049500 P 04/13/17 49.5 1.82 2.20
HIG 170413P00050000 P 04/13/17 50.0 2.27 2.86
HIG 170413P00050500 P 04/13/17 50.5 2.60 3.40
HIG 170413P00051000 P 04/13/17 51.0 3.05 4.10
HIG 170413P00051500 P 04/13/17 51.5 3.45 4.90
HIG 170413P00052000 P 04/13/17 52.0 3.35 5.30
HIG 170413P00052500 P 04/13/17 52.5 3.50 6.70
HIG 170413P00053000 P 04/13/17 53.0 4.75 6.05
HIG 170413P00053500 P 04/13/17 53.5 5.30 6.55
HIG 170413P00054000 P 04/13/17 54.0 5.80 7.10
HIG 170413P00054500 P 04/13/17 54.5 6.35 7.60
HIG 170413P00055000 P 04/13/17 55.0 6.20 9.30
HIG 170413P00055500 P 04/13/17 55.5 7.05 8.45
HIG 170413P00056000 P 04/13/17 56.0 7.60 9.50
HIG 170413P00056500 P 04/13/17 56.5 8.20 9.55
HIG 170413P00057000 P 04/13/17 57.0 8.35 10.45
HIG 170413P00057500 P 04/13/17 57.5 8.25 11.65
HIG 170413P00060000 P 04/13/17 60.0 10.70 14.45
HIG 170413P00065000 P 04/13/17 65.0 15.70 19.25
HIG 170413P00070000 P 04/13/17 70.0 20.80 23.85
HIG 170421C00040000 C 04/21/17 40.0 7.15 8.60
HIG 170421C00040500 C 04/21/17 40.5 6.60 8.30
HIG 170421C00041000 C 04/21/17 41.0 6.10 7.90
HIG 170421C00041500 C 04/21/17 41.5 5.70 7.00
HIG 170421C00042000 C 04/21/17 42.0 4.90 6.95
HIG 170421C00042500 C 04/21/17 42.5 4.35 6.25
HIG 170421C00043000 C 04/21/17 43.0 3.25 6.20
HIG 170421C00043500 C 04/21/17 43.5 3.55 4.95
HIG 170421C00044000 C 04/21/17 44.0 3.40 4.45
HIG 170421C00044500 C 04/21/17 44.5 2.60 4.05
HIG 170421C00045000 C 04/21/17 45.0 2.74 3.45
HIG 170421C00045500 C 04/21/17 45.5 2.45 2.99
HIG 170421C00046000 C 04/21/17 46.0 2.24 2.55
HIG 170421C00046500 C 04/21/17 46.5 1.83 2.20
HIG 170421C00047000 C 04/21/17 47.0 1.45 1.79
HIG 170421C00047500 C 04/21/17 47.5 1.11 1.51
HIG 170421C00048000 C 04/21/17 48.0 0.88 1.13
HIG 170421C00048500 C 04/21/17 48.5 0.68 0.97
HIG 170421C00049000 C 04/21/17 49.0 0.57 0.65
HIG 170421C00049500 C 04/21/17 49.5 0.38 0.59
HIG 170421C00050000 C 04/21/17 50.0 0.30 0.47
HIG 170421C00050500 C 04/21/17 50.5 0.22 0.39
HIG 170421C00051000 C 04/21/17 51.0 0.12 0.34
HIG 170421C00051500 C 04/21/17 51.5 0.08 0.40
HIG 170421C00052000 C 04/21/17 52.0 0.06 0.46
HIG 170421C00052500 C 04/21/17 52.5 0.00 0.66
HIG 170421C00053000 C 04/21/17 53.0 0.00 0.42
HIG 170421C00053500 C 04/21/17 53.5 0.00 0.61
HIG 170421C00054000 C 04/21/17 54.0 0.00 0.49
HIG 170421C00054500 C 04/21/17 54.5 0.00 0.47
HIG 170421C00055000 C 04/21/17 55.0 0.10 0.19
HIG 170421C00055500 C 04/21/17 55.5 0.00 0.50
HIG 170421C00056000 C 04/21/17 56.0 0.00 0.50
HIG 170421C00056500 C 04/21/17 56.5 0.00 0.50
HIG 170421C00057000 C 04/21/17 57.0 0.00 0.50
HIG 170421C00057500 C 04/21/17 57.5 0.00 0.50
HIG 170421C00060000 C 04/21/17 60.0 0.00 0.50
HIG 170421C00065000 C 04/21/17 65.0 0.00 0.37
HIG 170421C00070000 C 04/21/17 70.0 0.00 0.18
HIG 170421C00075000 C 04/21/17 75.0 0.00 0.05
HIG 170421P00040000 P 04/21/17 40.0 0.00 0.41
HIG 170421P00040500 P 04/21/17 40.5 0.00 0.44
HIG 170421P00041000 P 04/21/17 41.0 0.00 0.42
HIG 170421P00041500 P 04/21/17 41.5 0.00 0.44
HIG 170421P00042000 P 04/21/17 42.0 0.00 0.37
HIG 170421P00042500 P 04/21/17 42.5 0.00 0.49
HIG 170421P00043000 P 04/21/17 43.0 0.03 0.41
HIG 170421P00043500 P 04/21/17 43.5 0.04 0.49
HIG 170421P00044000 P 04/21/17 44.0 0.11 0.42
HIG 170421P00044500 P 04/21/17 44.5 0.14 0.40
HIG 170421P00045000 P 04/21/17 45.0 0.24 0.38
HIG 170421P00045500 P 04/21/17 45.5 0.29 0.50
HIG 170421P00046000 P 04/21/17 46.0 0.38 0.56
HIG 170421P00046500 P 04/21/17 46.5 0.49 0.69
HIG 170421P00047000 P 04/21/17 47.0 0.63 0.88
HIG 170421P00047500 P 04/21/17 47.5 0.81 1.01
HIG 170421P00048000 P 04/21/17 48.0 1.02 1.25
HIG 170421P00048500 P 04/21/17 48.5 1.28 1.64
HIG 170421P00049000 P 04/21/17 49.0 1.57 1.93
HIG 170421P00049500 P 04/21/17 49.5 1.91 2.28
HIG 170421P00050000 P 04/21/17 50.0 2.34 2.96
HIG 170421P00050500 P 04/21/17 50.5 2.65 3.65
HIG 170421P00051000 P 04/21/17 51.0 3.10 4.40
HIG 170421P00051500 P 04/21/17 51.5 3.55 4.65
HIG 170421P00052000 P 04/21/17 52.0 3.90 5.35
HIG 170421P00052500 P 04/21/17 52.5 4.45 5.60
HIG 170421P00053000 P 04/21/17 53.0 4.90 6.20
HIG 170421P00053500 P 04/21/17 53.5 5.35 6.65
HIG 170421P00054000 P 04/21/17 54.0 5.80 7.05
HIG 170421P00054500 P 04/21/17 54.5 6.30 7.60
HIG 170421P00055000 P 04/21/17 55.0 6.75 8.15
HIG 170421P00055500 P 04/21/17 55.5 6.85 9.80
HIG 170421P00056000 P 04/21/17 56.0 6.95 10.05
HIG 170421P00056500 P 04/21/17 56.5 8.10 10.70
HIG 170421P00057000 P 04/21/17 57.0 7.85 10.95
HIG 170421P00057500 P 04/21/17 57.5 8.30 11.75
HIG 170421P00060000 P 04/21/17 60.0 11.50 13.95
HIG 170421P00065000 P 04/21/17 65.0 15.45 19.15
HIG 170421P00070000 P 04/21/17 70.0 20.50 24.20
HIG 170421P00075000 P 04/21/17 75.0 26.65 28.40
HIG 170428C00040000 C 04/28/17 40.0 7.05 8.90
HIG 170428C00040500 C 04/28/17 40.5 5.40 9.05
HIG 170428C00041000 C 04/28/17 41.0 4.70 8.55
HIG 170428C00041500 C 04/28/17 41.5 4.20 8.00
HIG 170428C00042000 C 04/28/17 42.0 4.15 6.70
HIG 170428C00042500 C 04/28/17 42.5 4.30 6.15
HIG 170428C00043000 C 04/28/17 43.0 3.90 5.75
HIG 170428C00043500 C 04/28/17 43.5 3.45 5.25
HIG 170428C00044000 C 04/28/17 44.0 2.95 4.60
HIG 170428C00044500 C 04/28/17 44.5 2.55 4.30
HIG 170428C00045000 C 04/28/17 45.0 2.12 3.95
HIG 170428C00045500 C 04/28/17 45.5 2.25 3.30
HIG 170428C00046000 C 04/28/17 46.0 2.12 2.88
HIG 170428C00046500 C 04/28/17 46.5 1.94 2.43
HIG 170428C00047000 C 04/28/17 47.0 1.56 2.09
HIG 170428C00047500 C 04/28/17 47.5 1.20 1.78
HIG 170428C00048000 C 04/28/17 48.0 1.21 1.47
HIG 170428C00048500 C 04/28/17 48.5 0.97 1.24
HIG 170428C00049000 C 04/28/17 49.0 0.76 1.02
HIG 170428C00049500 C 04/28/17 49.5 0.55 0.86
HIG 170428C00050000 C 04/28/17 50.0 0.45 0.73
HIG 170428C00050500 C 04/28/17 50.5 0.33 0.61
HIG 170428C00051000 C 04/28/17 51.0 0.22 0.52
HIG 170428C00051500 C 04/28/17 51.5 0.21 0.50
HIG 170428C00052000 C 04/28/17 52.0 0.11 0.47
HIG 170428C00052500 C 04/28/17 52.5 0.10 0.45
HIG 170428C00053000 C 04/28/17 53.0 0.06 0.46
HIG 170428C00053500 C 04/28/17 53.5 0.06 0.42
HIG 170428C00054000 C 04/28/17 54.0 0.00 0.81
HIG 170428C00054500 C 04/28/17 54.5 0.00 0.82
HIG 170428C00055000 C 04/28/17 55.0 0.09 0.28
HIG 170428C00055500 C 04/28/17 55.5 0.00 0.48
HIG 170428C00056000 C 04/28/17 56.0 0.00 0.76
HIG 170428C00056500 C 04/28/17 56.5 0.00 0.74
HIG 170428C00057000 C 04/28/17 57.0 0.00 0.74
HIG 170428C00057500 C 04/28/17 57.5 0.00 0.73
HIG 170428C00060000 C 04/28/17 60.0 0.00 0.50
HIG 170428C00065000 C 04/28/17 65.0 0.00 0.50
HIG 170428P00040000 P 04/28/17 40.0 0.00 0.50
HIG 170428P00040500 P 04/28/17 40.5 0.00 0.69
HIG 170428P00041000 P 04/28/17 41.0 0.00 0.70
HIG 170428P00041500 P 04/28/17 41.5 0.00 0.74
HIG 170428P00042000 P 04/28/17 42.0 0.00 0.77
HIG 170428P00042500 P 04/28/17 42.5 0.06 0.81
HIG 170428P00043000 P 04/28/17 43.0 0.08 0.49
HIG 170428P00043500 P 04/28/17 43.5 0.14 0.49
HIG 170428P00044000 P 04/28/17 44.0 0.20 0.50
HIG 170428P00044500 P 04/28/17 44.5 0.27 0.47
HIG 170428P00045000 P 04/28/17 45.0 0.35 0.63
HIG 170428P00045500 P 04/28/17 45.5 0.44 0.68
HIG 170428P00046000 P 04/28/17 46.0 0.54 0.78
HIG 170428P00046500 P 04/28/17 46.5 0.68 1.00
HIG 170428P00047000 P 04/28/17 47.0 0.83 1.09
HIG 170428P00047500 P 04/28/17 47.5 1.01 1.28
HIG 170428P00048000 P 04/28/17 48.0 1.24 1.65
HIG 170428P00048500 P 04/28/17 48.5 1.50 1.97
HIG 170428P00049000 P 04/28/17 49.0 1.78 2.26
HIG 170428P00049500 P 04/28/17 49.5 2.12 2.55
HIG 170428P00050000 P 04/28/17 50.0 2.46 3.05
HIG 170428P00050500 P 04/28/17 50.5 2.86 3.80
HIG 170428P00051000 P 04/28/17 51.0 2.92 4.80
HIG 170428P00051500 P 04/28/17 51.5 3.50 5.20
HIG 170428P00052000 P 04/28/17 52.0 4.05 5.25
HIG 170428P00052500 P 04/28/17 52.5 4.45 6.05
HIG 170428P00053000 P 04/28/17 53.0 4.90 6.20
HIG 170428P00053500 P 04/28/17 53.5 5.20 6.95
HIG 170428P00054000 P 04/28/17 54.0 5.15 7.45
HIG 170428P00054500 P 04/28/17 54.5 5.20 8.80
HIG 170428P00055000 P 04/28/17 55.0 6.30 9.50
HIG 170428P00055500 P 04/28/17 55.5 6.30 9.90
HIG 170428P00056000 P 04/28/17 56.0 7.30 10.60
HIG 170428P00056500 P 04/28/17 56.5 7.20 10.85
HIG 170428P00057000 P 04/28/17 57.0 7.65 11.30
HIG 170428P00057500 P 04/28/17 57.5 8.70 11.85
HIG 170428P00060000 P 04/28/17 60.0 10.75 14.25
HIG 170428P00065000 P 04/28/17 65.0 15.60 18.95
HIG 170519C00041000 C 05/19/17 41.0 6.30 7.60
HIG 170519C00042000 C 05/19/17 42.0 5.10 6.80
HIG 170519C00043000 C 05/19/17 43.0 4.30 5.65
HIG 170519C00044000 C 05/19/17 44.0 4.00 4.75
HIG 170519C00045000 C 05/19/17 45.0 3.35 3.85
HIG 170519C00046000 C 05/19/17 46.0 2.68 3.10
HIG 170519C00047000 C 05/19/17 47.0 1.96 2.40
HIG 170519C00048000 C 05/19/17 48.0 1.52 1.80
HIG 170519C00049000 C 05/19/17 49.0 1.09 1.32
HIG 170519C00050000 C 05/19/17 50.0 0.76 0.96
HIG 170519C00055000 C 05/19/17 55.0 0.06 0.42
HIG 170519C00060000 C 05/19/17 60.0 0.00 0.50
HIG 170519C00065000 C 05/19/17 65.0 0.00 0.50
HIG 170519C00070000 C 05/19/17 70.0 0.00 0.50
HIG 170519C00075000 C 05/19/17 75.0 0.00 0.40
HIG 170519P00041000 P 05/19/17 41.0 0.09 0.49
HIG 170519P00042000 P 05/19/17 42.0 0.16 0.51
HIG 170519P00043000 P 05/19/17 43.0 0.25 0.47
HIG 170519P00044000 P 05/19/17 44.0 0.44 0.64
HIG 170519P00045000 P 05/19/17 45.0 0.59 0.85
HIG 170519P00046000 P 05/19/17 46.0 0.83 1.10
HIG 170519P00047000 P 05/19/17 47.0 1.17 1.42
HIG 170519P00048000 P 05/19/17 48.0 1.59 1.82
HIG 170519P00049000 P 05/19/17 49.0 2.09 2.51
HIG 170519P00050000 P 05/19/17 50.0 2.70 3.10
HIG 170519P00055000 P 05/19/17 55.0 6.90 8.60
HIG 170519P00060000 P 05/19/17 60.0 11.65 13.30
HIG 170519P00065000 P 05/19/17 65.0 16.55 19.30
HIG 170519P00070000 P 05/19/17 70.0 20.70 24.35
HIG 170519P00075000 P 05/19/17 75.0 25.95 29.05
HIG 170616C00023000 C 06/16/17 23.0 23.20 26.05
HIG 170616C00024000 C 06/16/17 24.0 21.65 25.40
HIG 170616C00025000 C 06/16/17 25.0 20.65 24.40
HIG 170616C00026000 C 06/16/17 26.0 20.10 23.40
HIG 170616C00027000 C 06/16/17 27.0 18.85 22.20
HIG 170616C00028000 C 06/16/17 28.0 17.80 21.45
HIG 170616C00029000 C 06/16/17 29.0 17.35 20.25
HIG 170616C00030000 C 06/16/17 30.0 16.35 19.25
HIG 170616C00031000 C 06/16/17 31.0 15.00 18.45
HIG 170616C00032000 C 06/16/17 32.0 13.95 17.30
HIG 170616C00033000 C 06/16/17 33.0 13.45 16.30
HIG 170616C00034000 C 06/16/17 34.0 12.35 15.50
HIG 170616C00035000 C 06/16/17 35.0 11.40 14.50
HIG 170616C00036000 C 06/16/17 36.0 10.05 13.55
HIG 170616C00037000 C 06/16/17 37.0 9.60 12.20
HIG 170616C00038000 C 06/16/17 38.0 9.00 11.55
HIG 170616C00039000 C 06/16/17 39.0 7.10 10.60
HIG 170616C00040000 C 06/16/17 40.0 7.15 8.75
HIG 170616C00041000 C 06/16/17 41.0 6.30 7.65
HIG 170616C00042000 C 06/16/17 42.0 5.50 6.70
HIG 170616C00043000 C 06/16/17 43.0 4.55 5.75
HIG 170616C00044000 C 06/16/17 44.0 3.85 4.90
HIG 170616C00045000 C 06/16/17 45.0 3.45 4.00
HIG 170616C00046000 C 06/16/17 46.0 2.43 3.40
HIG 170616C00047000 C 06/16/17 47.0 1.95 2.58
HIG 170616C00048000 C 06/16/17 48.0 1.80 1.96
HIG 170616C00049000 C 06/16/17 49.0 1.36 1.51
HIG 170616C00050000 C 06/16/17 50.0 0.96 1.18
HIG 170616C00055000 C 06/16/17 55.0 0.20 0.45
HIG 170616C00060000 C 06/16/17 60.0 0.02 0.48
HIG 170616C00065000 C 06/16/17 65.0 0.00 0.10
HIG 170616C00070000 C 06/16/17 70.0 0.00 0.51
HIG 170616C00075000 C 06/16/17 75.0 0.00 0.37
HIG 170616P00023000 P 06/16/17 23.0 0.00 0.05
HIG 170616P00024000 P 06/16/17 24.0 0.00 0.07
HIG 170616P00025000 P 06/16/17 25.0 0.00 0.10
HIG 170616P00026000 P 06/16/17 26.0 0.01 0.15
HIG 170616P00027000 P 06/16/17 27.0 0.00 0.21
HIG 170616P00028000 P 06/16/17 28.0 0.00 0.28
HIG 170616P00029000 P 06/16/17 29.0 0.00 0.35
HIG 170616P00030000 P 06/16/17 30.0 0.00 0.41
HIG 170616P00031000 P 06/16/17 31.0 0.00 0.41
HIG 170616P00032000 P 06/16/17 32.0 0.00 0.42
HIG 170616P00033000 P 06/16/17 33.0 0.03 0.62
HIG 170616P00034000 P 06/16/17 34.0 0.04 0.67
HIG 170616P00035000 P 06/16/17 35.0 0.02 0.71
HIG 170616P00036000 P 06/16/17 36.0 0.04 0.45
HIG 170616P00037000 P 06/16/17 37.0 0.00 0.50
HIG 170616P00038000 P 06/16/17 38.0 0.03 0.49
HIG 170616P00039000 P 06/16/17 39.0 0.07 0.48
HIG 170616P00040000 P 06/16/17 40.0 0.13 0.50
HIG 170616P00041000 P 06/16/17 41.0 0.25 0.57
HIG 170616P00042000 P 06/16/17 42.0 0.36 0.59
HIG 170616P00043000 P 06/16/17 43.0 0.49 0.68
HIG 170616P00044000 P 06/16/17 44.0 0.61 0.75
HIG 170616P00045000 P 06/16/17 45.0 0.84 1.04
HIG 170616P00046000 P 06/16/17 46.0 1.15 1.34
HIG 170616P00047000 P 06/16/17 47.0 1.53 1.68
HIG 170616P00048000 P 06/16/17 48.0 1.97 2.41
HIG 170616P00049000 P 06/16/17 49.0 2.52 2.90
HIG 170616P00050000 P 06/16/17 50.0 3.10 3.55
HIG 170616P00055000 P 06/16/17 55.0 7.00 8.90
HIG 170616P00060000 P 06/16/17 60.0 11.30 13.95
HIG 170616P00065000 P 06/16/17 65.0 16.70 18.35
HIG 170616P00070000 P 06/16/17 70.0 20.55 24.45
HIG 170616P00075000 P 06/16/17 75.0 26.40 28.70
HIG 170915C00028000 C 09/15/17 28.0 18.90 20.55
HIG 170915C00029000 C 09/15/17 29.0 17.00 20.50
HIG 170915C00030000 C 09/15/17 30.0 15.95 19.50
HIG 170915C00031000 C 09/15/17 31.0 15.70 17.65
HIG 170915C00032000 C 09/15/17 32.0 14.75 16.70
HIG 170915C00033000 C 09/15/17 33.0 13.70 15.85
HIG 170915C00034000 C 09/15/17 34.0 12.60 15.20
HIG 170915C00035000 C 09/15/17 35.0 12.00 13.65
HIG 170915C00036000 C 09/15/17 36.0 11.00 12.70
HIG 170915C00037000 C 09/15/17 37.0 10.10 11.75
HIG 170915C00038000 C 09/15/17 38.0 8.60 11.30
HIG 170915C00039000 C 09/15/17 39.0 8.50 9.85
HIG 170915C00040000 C 09/15/17 40.0 7.25 8.95
HIG 170915C00041000 C 09/15/17 41.0 6.80 8.00
HIG 170915C00042000 C 09/15/17 42.0 6.05 7.25
HIG 170915C00043000 C 09/15/17 43.0 5.35 6.35
HIG 170915C00044000 C 09/15/17 44.0 4.95 5.45
HIG 170915C00045000 C 09/15/17 45.0 4.20 4.80
HIG 170915C00046000 C 09/15/17 46.0 3.50 4.15
HIG 170915C00047000 C 09/15/17 47.0 2.89 3.55
HIG 170915C00048000 C 09/15/17 48.0 2.58 2.95
HIG 170915C00049000 C 09/15/17 49.0 2.08 2.45
HIG 170915C00050000 C 09/15/17 50.0 1.70 2.02
HIG 170915C00055000 C 09/15/17 55.0 0.47 0.75
HIG 170915C00060000 C 09/15/17 60.0 0.01 0.49
HIG 170915C00065000 C 09/15/17 65.0 0.00 0.70
HIG 170915C00070000 C 09/15/17 70.0 0.00 0.50
HIG 170915P00028000 P 09/15/17 28.0 0.02 0.50
HIG 170915P00029000 P 09/15/17 29.0 0.02 0.50
HIG 170915P00030000 P 09/15/17 30.0 0.01 0.50
HIG 170915P00031000 P 09/15/17 31.0 0.05 0.52
HIG 170915P00032000 P 09/15/17 32.0 0.04 0.54
HIG 170915P00033000 P 09/15/17 33.0 0.08 0.57
HIG 170915P00034000 P 09/15/17 34.0 0.12 0.62
HIG 170915P00035000 P 09/15/17 35.0 0.17 0.55
HIG 170915P00036000 P 09/15/17 36.0 0.23 0.72
HIG 170915P00037000 P 09/15/17 37.0 0.31 0.80
HIG 170915P00038000 P 09/15/17 38.0 0.40 0.87
HIG 170915P00039000 P 09/15/17 39.0 0.48 1.00
HIG 170915P00040000 P 09/15/17 40.0 0.61 1.02
HIG 170915P00041000 P 09/15/17 41.0 0.77 1.04
HIG 170915P00042000 P 09/15/17 42.0 0.94 1.27
HIG 170915P00043000 P 09/15/17 43.0 1.12 1.40
HIG 170915P00044000 P 09/15/17 44.0 1.36 1.67
HIG 170915P00045000 P 09/15/17 45.0 1.66 1.96
HIG 170915P00046000 P 09/15/17 46.0 2.00 2.37
HIG 170915P00047000 P 09/15/17 47.0 2.41 2.73
HIG 170915P00048000 P 09/15/17 48.0 2.82 3.35
HIG 170915P00049000 P 09/15/17 49.0 3.35 3.90
HIG 170915P00050000 P 09/15/17 50.0 3.85 4.50
HIG 170915P00055000 P 09/15/17 55.0 7.40 8.40
HIG 170915P00060000 P 09/15/17 60.0 11.70 14.00
HIG 170915P00065000 P 09/15/17 65.0 16.30 18.80
HIG 170915P00070000 P 09/15/17 70.0 21.60 23.80
HIG 180119C00020000 C 01/19/18 20.0 25.55 28.90
HIG 180119C00023000 C 01/19/18 23.0 22.50 26.70
HIG 180119C00025000 C 01/19/18 25.0 20.50 24.70
HIG 180119C00028000 C 01/19/18 28.0 17.70 21.85
HIG 180119C00030000 C 01/19/18 30.0 15.70 19.90
HIG 180119C00033000 C 01/19/18 33.0 13.60 16.25
HIG 180119C00035000 C 01/19/18 35.0 11.50 14.50
HIG 180119C00038000 C 01/19/18 38.0 9.55 11.25
HIG 180119C00040000 C 01/19/18 40.0 7.85 9.65
HIG 180119C00043000 C 01/19/18 43.0 6.25 7.05
HIG 180119C00045000 C 01/19/18 45.0 5.15 5.55
HIG 180119C00047000 C 01/19/18 47.0 3.75 4.40
HIG 180119C00050000 C 01/19/18 50.0 2.43 3.00
HIG 180119C00055000 C 01/19/18 55.0 1.07 1.48
HIG 180119C00060000 C 01/19/18 60.0 0.30 0.99
HIG 180119C00065000 C 01/19/18 65.0 0.00 0.83
HIG 180119P00020000 P 01/19/18 20.0 0.00 0.83
HIG 180119P00023000 P 01/19/18 23.0 0.00 0.90
HIG 180119P00025000 P 01/19/18 25.0 0.01 0.94
HIG 180119P00028000 P 01/19/18 28.0 0.03 1.00
HIG 180119P00030000 P 01/19/18 30.0 0.30 1.00
HIG 180119P00033000 P 01/19/18 33.0 0.14 1.12
HIG 180119P00035000 P 01/19/18 35.0 0.48 1.13
HIG 180119P00038000 P 01/19/18 38.0 0.82 1.21
HIG 180119P00040000 P 01/19/18 40.0 1.12 1.59
HIG 180119P00043000 P 01/19/18 43.0 1.86 2.34
HIG 180119P00045000 P 01/19/18 45.0 2.46 3.05
HIG 180119P00047000 P 01/19/18 47.0 3.30 3.85
HIG 180119P00050000 P 01/19/18 50.0 4.80 5.40
HIG 180119P00055000 P 01/19/18 55.0 8.25 9.25
HIG 180119P00060000 P 01/19/18 60.0 11.90 14.05
HIG 180119P00065000 P 01/19/18 65.0 16.45 19.10
HIG 190118C00025000 C 01/18/19 25.0 20.90 24.50
HIG 190118C00028000 C 01/18/19 28.0 18.40 21.60
HIG 190118C00030000 C 01/18/19 30.0 16.55 20.10
HIG 190118C00033000 C 01/18/19 33.0 13.90 17.00
HIG 190118C00035000 C 01/18/19 35.0 12.30 15.35
HIG 190118C00038000 C 01/18/19 38.0 10.15 12.70
HIG 190118C00040000 C 01/18/19 40.0 9.00 10.95
HIG 190118C00043000 C 01/18/19 43.0 7.05 8.90
HIG 190118C00045000 C 01/18/19 45.0 5.85 7.75
HIG 190118C00047000 C 01/18/19 47.0 5.00 6.50
HIG 190118C00050000 C 01/18/19 50.0 3.85 5.05
HIG 190118C00055000 C 01/18/19 55.0 2.20 3.15
HIG 190118C00060000 C 01/18/19 60.0 1.16 1.89
HIG 190118C00065000 C 01/18/19 65.0 0.44 1.16
HIG 190118C00070000 C 01/18/19 70.0 0.02 1.00
HIG 190118P00025000 P 01/18/19 25.0 0.30 1.17
HIG 190118P00028000 P 01/18/19 28.0 0.60 1.36
HIG 190118P00030000 P 01/18/19 30.0 0.80 1.55
HIG 190118P00033000 P 01/18/19 33.0 1.00 1.70
HIG 190118P00035000 P 01/18/19 35.0 1.32 2.27
HIG 190118P00038000 P 01/18/19 38.0 1.98 2.79
HIG 190118P00040000 P 01/18/19 40.0 2.18 3.35
HIG 190118P00043000 P 01/18/19 43.0 3.40 4.70
HIG 190118P00045000 P 01/18/19 45.0 4.25 5.25
HIG 190118P00047000 P 01/18/19 47.0 4.90 6.10
HIG 190118P00050000 P 01/18/19 50.0 6.20 8.05
HIG 190118P00055000 P 01/18/19 55.0 9.35 11.20
HIG 190118P00060000 P 01/18/19 60.0 12.60 15.30
HIG 190118P00065000 P 01/18/19 65.0 16.85 19.80
HIG 190118P00070000 P 01/18/19 70.0 21.10 24.90

OPRA data is delayed 15 minutes.