Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Jun 30 2015 2:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150702C00030000 C 07/02/15 30.0 10.90 12.45
HIG 150702C00033000 C 07/02/15 33.0 8.20 9.15
HIG 150702C00034000 C 07/02/15 34.0 7.20 7.95
HIG 150702C00034500 C 07/02/15 34.5 6.65 7.35
HIG 150702C00035000 C 07/02/15 35.0 6.15 7.20
HIG 150702C00035500 C 07/02/15 35.5 5.70 6.45
HIG 150702C00036000 C 07/02/15 36.0 5.20 6.05
HIG 150702C00036500 C 07/02/15 36.5 4.70 5.45
HIG 150702C00037000 C 07/02/15 37.0 4.20 4.95
HIG 150702C00037500 C 07/02/15 37.5 3.70 4.45
HIG 150702C00038000 C 07/02/15 38.0 3.20 4.10
HIG 150702C00038500 C 07/02/15 38.5 2.71 3.45
HIG 150702C00039000 C 07/02/15 39.0 2.21 2.95
HIG 150702C00039500 C 07/02/15 39.5 1.74 2.48
HIG 150702C00040000 C 07/02/15 40.0 1.26 1.96
HIG 150702C00040500 C 07/02/15 40.5 0.82 1.29
HIG 150702C00041000 C 07/02/15 41.0 0.65 0.73
HIG 150702C00041500 C 07/02/15 41.5 0.29 0.35
HIG 150702C00042000 C 07/02/15 42.0 0.09 0.13
HIG 150702C00042500 C 07/02/15 42.5 0.00 0.13
HIG 150702C00043000 C 07/02/15 43.0 0.00 0.09
HIG 150702C00043500 C 07/02/15 43.5 0.00 0.06
HIG 150702C00044000 C 07/02/15 44.0 0.00 0.05
HIG 150702C00044500 C 07/02/15 44.5 0.00 0.05
HIG 150702C00045000 C 07/02/15 45.0 0.00 0.05
HIG 150702C00045500 C 07/02/15 45.5 0.00 0.04
HIG 150702C00046000 C 07/02/15 46.0 0.00 0.04
HIG 150702C00046500 C 07/02/15 46.5 0.00 0.04
HIG 150702C00047000 C 07/02/15 47.0 0.00 0.04
HIG 150702C00047500 C 07/02/15 47.5 0.00 0.04
HIG 150702C00048000 C 07/02/15 48.0 0.00 0.04
HIG 150702C00048500 C 07/02/15 48.5 0.00 0.04
HIG 150702C00049000 C 07/02/15 49.0 0.00 0.04
HIG 150702C00049500 C 07/02/15 49.5 0.00 0.04
HIG 150702C00050000 C 07/02/15 50.0 0.00 0.04
HIG 150702P00030000 P 07/02/15 30.0 0.00 0.04
HIG 150702P00033000 P 07/02/15 33.0 0.00 0.04
HIG 150702P00034000 P 07/02/15 34.0 0.00 0.04
HIG 150702P00034500 P 07/02/15 34.5 0.00 0.04
HIG 150702P00035000 P 07/02/15 35.0 0.00 0.04
HIG 150702P00035500 P 07/02/15 35.5 0.00 0.04
HIG 150702P00036000 P 07/02/15 36.0 0.00 0.04
HIG 150702P00036500 P 07/02/15 36.5 0.00 0.04
HIG 150702P00037000 P 07/02/15 37.0 0.00 0.05
HIG 150702P00037500 P 07/02/15 37.5 0.00 0.10
HIG 150702P00038000 P 07/02/15 38.0 0.00 0.13
HIG 150702P00038500 P 07/02/15 38.5 0.00 0.13
HIG 150702P00039000 P 07/02/15 39.0 0.00 0.14
HIG 150702P00039500 P 07/02/15 39.5 0.00 0.11
HIG 150702P00040000 P 07/02/15 40.0 0.00 0.13
HIG 150702P00040500 P 07/02/15 40.5 0.02 0.13
HIG 150702P00041000 P 07/02/15 41.0 0.07 0.11
HIG 150702P00041500 P 07/02/15 41.5 0.21 0.25
HIG 150702P00042000 P 07/02/15 42.0 0.46 0.82
HIG 150702P00042500 P 07/02/15 42.5 0.65 1.31
HIG 150702P00043000 P 07/02/15 43.0 1.06 1.78
HIG 150702P00043500 P 07/02/15 43.5 1.43 2.30
HIG 150702P00044000 P 07/02/15 44.0 2.09 2.79
HIG 150702P00044500 P 07/02/15 44.5 2.54 3.30
HIG 150702P00045000 P 07/02/15 45.0 2.96 3.85
HIG 150702P00045500 P 07/02/15 45.5 3.50 4.30
HIG 150702P00046000 P 07/02/15 46.0 3.55 4.85
HIG 150702P00046500 P 07/02/15 46.5 4.20 5.30
HIG 150702P00047000 P 07/02/15 47.0 4.65 5.85
HIG 150702P00047500 P 07/02/15 47.5 5.20 6.35
HIG 150702P00048000 P 07/02/15 48.0 5.30 6.95
HIG 150702P00048500 P 07/02/15 48.5 6.10 7.30
HIG 150702P00049000 P 07/02/15 49.0 6.60 7.80
HIG 150702P00049500 P 07/02/15 49.5 7.05 8.45
HIG 150702P00050000 P 07/02/15 50.0 8.05 8.80
HIG 150710C00030000 C 07/10/15 30.0 10.95 12.45
HIG 150710C00033000 C 07/10/15 33.0 8.20 9.00
HIG 150710C00034000 C 07/10/15 34.0 7.15 8.00
HIG 150710C00034500 C 07/10/15 34.5 6.70 7.50
HIG 150710C00035000 C 07/10/15 35.0 6.20 7.00
HIG 150710C00035500 C 07/10/15 35.5 5.75 6.50
HIG 150710C00036000 C 07/10/15 36.0 5.25 6.00
HIG 150710C00036500 C 07/10/15 36.5 4.75 5.45
HIG 150710C00037000 C 07/10/15 37.0 4.25 5.00
HIG 150710C00037500 C 07/10/15 37.5 3.75 4.45
HIG 150710C00038000 C 07/10/15 38.0 3.25 3.75
HIG 150710C00038500 C 07/10/15 38.5 2.77 3.30
HIG 150710C00039000 C 07/10/15 39.0 2.28 2.78
HIG 150710C00039500 C 07/10/15 39.5 1.84 2.35
HIG 150710C00040000 C 07/10/15 40.0 1.48 1.84
HIG 150710C00040500 C 07/10/15 40.5 1.21 1.40
HIG 150710C00041000 C 07/10/15 41.0 0.86 1.00
HIG 150710C00041500 C 07/10/15 41.5 0.54 0.60
HIG 150710C00042000 C 07/10/15 42.0 0.30 0.36
HIG 150710C00042500 C 07/10/15 42.5 0.14 0.19
HIG 150710C00043000 C 07/10/15 43.0 0.03 0.14
HIG 150710C00043500 C 07/10/15 43.5 0.00 0.11
HIG 150710C00044000 C 07/10/15 44.0 0.00 0.07
HIG 150710C00044500 C 07/10/15 44.5 0.00 0.06
HIG 150710C00045000 C 07/10/15 45.0 0.00 0.05
HIG 150710C00045500 C 07/10/15 45.5 0.00 0.05
HIG 150710C00046000 C 07/10/15 46.0 0.00 0.05
HIG 150710C00046500 C 07/10/15 46.5 0.00 0.05
HIG 150710C00047000 C 07/10/15 47.0 0.00 0.05
HIG 150710C00047500 C 07/10/15 47.5 0.00 0.05
HIG 150710C00048000 C 07/10/15 48.0 0.00 0.05
HIG 150710C00048500 C 07/10/15 48.5 0.00 0.04
HIG 150710C00049000 C 07/10/15 49.0 0.00 0.04
HIG 150710C00050000 C 07/10/15 50.0 0.00 0.04
HIG 150710P00030000 P 07/10/15 30.0 0.00 0.04
HIG 150710P00033000 P 07/10/15 33.0 0.00 0.05
HIG 150710P00034000 P 07/10/15 34.0 0.00 0.05
HIG 150710P00034500 P 07/10/15 34.5 0.00 0.06
HIG 150710P00035000 P 07/10/15 35.0 0.00 0.09
HIG 150710P00035500 P 07/10/15 35.5 0.00 0.11
HIG 150710P00036000 P 07/10/15 36.0 0.00 0.13
HIG 150710P00036500 P 07/10/15 36.5 0.00 0.13
HIG 150710P00037000 P 07/10/15 37.0 0.00 0.13
HIG 150710P00037500 P 07/10/15 37.5 0.00 0.13
HIG 150710P00038000 P 07/10/15 38.0 0.00 0.13
HIG 150710P00038500 P 07/10/15 38.5 0.00 0.13
HIG 150710P00039000 P 07/10/15 39.0 0.02 0.16
HIG 150710P00039500 P 07/10/15 39.5 0.01 0.18
HIG 150710P00040000 P 07/10/15 40.0 0.10 0.22
HIG 150710P00040500 P 07/10/15 40.5 0.15 0.21
HIG 150710P00041000 P 07/10/15 41.0 0.27 0.33
HIG 150710P00041500 P 07/10/15 41.5 0.43 0.50
HIG 150710P00042000 P 07/10/15 42.0 0.68 0.75
HIG 150710P00042500 P 07/10/15 42.5 1.01 1.19
HIG 150710P00043000 P 07/10/15 43.0 1.21 1.86
HIG 150710P00043500 P 07/10/15 43.5 1.59 2.33
HIG 150710P00044000 P 07/10/15 44.0 2.02 2.80
HIG 150710P00044500 P 07/10/15 44.5 2.53 3.30
HIG 150710P00045000 P 07/10/15 45.0 3.05 3.80
HIG 150710P00045500 P 07/10/15 45.5 3.30 4.30
HIG 150710P00046000 P 07/10/15 46.0 3.70 4.85
HIG 150710P00046500 P 07/10/15 46.5 4.05 5.30
HIG 150710P00047000 P 07/10/15 47.0 4.75 5.80
HIG 150710P00047500 P 07/10/15 47.5 5.00 6.40
HIG 150710P00048000 P 07/10/15 48.0 5.55 6.80
HIG 150710P00048500 P 07/10/15 48.5 6.10 7.40
HIG 150710P00049000 P 07/10/15 49.0 6.75 7.80
HIG 150710P00050000 P 07/10/15 50.0 7.85 8.80
HIG 150717C00024000 C 07/17/15 24.0 16.95 18.25
HIG 150717C00025000 C 07/17/15 25.0 14.85 18.25
HIG 150717C00026000 C 07/17/15 26.0 13.90 17.15
HIG 150717C00027000 C 07/17/15 27.0 12.90 16.15
HIG 150717C00028000 C 07/17/15 28.0 11.95 14.80
HIG 150717C00029000 C 07/17/15 29.0 11.50 13.80
HIG 150717C00030000 C 07/17/15 30.0 10.50 12.80
HIG 150717C00031000 C 07/17/15 31.0 9.00 12.15
HIG 150717C00032000 C 07/17/15 32.0 8.00 10.55
HIG 150717C00033000 C 07/17/15 33.0 8.25 9.10
HIG 150717C00033500 C 07/17/15 33.5 7.75 8.25
HIG 150717C00034000 C 07/17/15 34.0 7.25 7.75
HIG 150717C00034500 C 07/17/15 34.5 6.75 7.45
HIG 150717C00035000 C 07/17/15 35.0 6.25 6.95
HIG 150717C00035500 C 07/17/15 35.5 5.75 6.45
HIG 150717C00036000 C 07/17/15 36.0 5.25 6.00
HIG 150717C00036500 C 07/17/15 36.5 4.75 5.50
HIG 150717C00037000 C 07/17/15 37.0 4.25 4.80
HIG 150717C00037500 C 07/17/15 37.5 3.80 4.30
HIG 150717C00038000 C 07/17/15 38.0 3.30 3.80
HIG 150717C00038500 C 07/17/15 38.5 2.85 3.30
HIG 150717C00039000 C 07/17/15 39.0 2.34 2.88
HIG 150717C00039500 C 07/17/15 39.5 2.13 2.38
HIG 150717C00040000 C 07/17/15 40.0 1.79 1.95
HIG 150717C00040500 C 07/17/15 40.5 1.37 1.44
HIG 150717C00041000 C 07/17/15 41.0 0.98 1.06
HIG 150717C00041500 C 07/17/15 41.5 0.68 0.73
HIG 150717C00042000 C 07/17/15 42.0 0.43 0.48
HIG 150717C00042500 C 07/17/15 42.5 0.26 0.30
HIG 150717C00043000 C 07/17/15 43.0 0.10 0.19
HIG 150717C00043500 C 07/17/15 43.5 0.04 0.15
HIG 150717C00044000 C 07/17/15 44.0 0.01 0.12
HIG 150717C00044500 C 07/17/15 44.5 0.00 0.08
HIG 150717C00045000 C 07/17/15 45.0 0.00 0.06
HIG 150717C00045500 C 07/17/15 45.5 0.00 0.06
HIG 150717C00046000 C 07/17/15 46.0 0.00 0.06
HIG 150717C00046500 C 07/17/15 46.5 0.00 0.05
HIG 150717C00047000 C 07/17/15 47.0 0.00 0.05
HIG 150717C00047500 C 07/17/15 47.5 0.00 0.05
HIG 150717C00048000 C 07/17/15 48.0 0.00 0.05
HIG 150717C00048500 C 07/17/15 48.5 0.00 0.05
HIG 150717C00049000 C 07/17/15 49.0 0.00 0.05
HIG 150717C00049500 C 07/17/15 49.5 0.00 0.05
HIG 150717C00050000 C 07/17/15 50.0 0.00 0.05
HIG 150717C00055000 C 07/17/15 55.0 0.00 0.04
HIG 150717P00024000 P 07/17/15 24.0 0.00 0.04
HIG 150717P00025000 P 07/17/15 25.0 0.00 0.04
HIG 150717P00026000 P 07/17/15 26.0 0.00 0.04
HIG 150717P00027000 P 07/17/15 27.0 0.00 0.04
HIG 150717P00028000 P 07/17/15 28.0 0.00 0.03
HIG 150717P00029000 P 07/17/15 29.0 0.00 0.04
HIG 150717P00030000 P 07/17/15 30.0 0.00 0.04
HIG 150717P00031000 P 07/17/15 31.0 0.00 0.04
HIG 150717P00032000 P 07/17/15 32.0 0.00 0.05
HIG 150717P00033000 P 07/17/15 33.0 0.00 0.06
HIG 150717P00033500 P 07/17/15 33.5 0.00 0.07
HIG 150717P00034000 P 07/17/15 34.0 0.00 0.09
HIG 150717P00034500 P 07/17/15 34.5 0.00 0.12
HIG 150717P00035000 P 07/17/15 35.0 0.00 0.13
HIG 150717P00035500 P 07/17/15 35.5 0.00 0.13
HIG 150717P00036000 P 07/17/15 36.0 0.00 0.13
HIG 150717P00036500 P 07/17/15 36.5 0.01 0.13
HIG 150717P00037000 P 07/17/15 37.0 0.01 0.13
HIG 150717P00037500 P 07/17/15 37.5 0.02 0.13
HIG 150717P00038000 P 07/17/15 38.0 0.03 0.13
HIG 150717P00038500 P 07/17/15 38.5 0.04 0.14
HIG 150717P00039000 P 07/17/15 39.0 0.06 0.16
HIG 150717P00039500 P 07/17/15 39.5 0.13 0.19
HIG 150717P00040000 P 07/17/15 40.0 0.19 0.23
HIG 150717P00040500 P 07/17/15 40.5 0.26 0.32
HIG 150717P00041000 P 07/17/15 41.0 0.39 0.44
HIG 150717P00041500 P 07/17/15 41.5 0.56 0.62
HIG 150717P00042000 P 07/17/15 42.0 0.82 0.87
HIG 150717P00042500 P 07/17/15 42.5 1.13 1.21
HIG 150717P00043000 P 07/17/15 43.0 1.45 1.89
HIG 150717P00043500 P 07/17/15 43.5 1.65 2.36
HIG 150717P00044000 P 07/17/15 44.0 2.10 2.83
HIG 150717P00044500 P 07/17/15 44.5 2.60 3.30
HIG 150717P00045000 P 07/17/15 45.0 3.00 3.80
HIG 150717P00045500 P 07/17/15 45.5 3.55 4.30
HIG 150717P00046000 P 07/17/15 46.0 4.05 4.80
HIG 150717P00046500 P 07/17/15 46.5 4.10 5.30
HIG 150717P00047000 P 07/17/15 47.0 4.60 5.80
HIG 150717P00047500 P 07/17/15 47.5 5.10 6.30
HIG 150717P00048000 P 07/17/15 48.0 5.55 6.80
HIG 150717P00048500 P 07/17/15 48.5 6.20 7.30
HIG 150717P00049000 P 07/17/15 49.0 6.85 7.80
HIG 150717P00049500 P 07/17/15 49.5 7.05 8.35
HIG 150717P00050000 P 07/17/15 50.0 7.55 8.85
HIG 150717P00055000 P 07/17/15 55.0 12.55 14.10
HIG 150724C00030000 C 07/24/15 30.0 10.95 12.45
HIG 150724C00033000 C 07/24/15 33.0 8.20 9.00
HIG 150724C00034000 C 07/24/15 34.0 7.20 8.05
HIG 150724C00034500 C 07/24/15 34.5 6.75 7.50
HIG 150724C00035000 C 07/24/15 35.0 6.20 7.00
HIG 150724C00035500 C 07/24/15 35.5 5.70 6.50
HIG 150724C00036000 C 07/24/15 36.0 5.30 6.00
HIG 150724C00036500 C 07/24/15 36.5 4.80 5.50
HIG 150724C00037000 C 07/24/15 37.0 4.25 5.05
HIG 150724C00037500 C 07/24/15 37.5 3.80 4.55
HIG 150724C00038000 C 07/24/15 38.0 3.30 4.05
HIG 150724C00038500 C 07/24/15 38.5 2.88 3.55
HIG 150724C00039000 C 07/24/15 39.0 2.45 3.10
HIG 150724C00039500 C 07/24/15 39.5 2.03 2.62
HIG 150724C00040000 C 07/24/15 40.0 1.65 1.95
HIG 150724C00040500 C 07/24/15 40.5 1.41 1.56
HIG 150724C00041000 C 07/24/15 41.0 1.09 1.17
HIG 150724C00041500 C 07/24/15 41.5 0.73 0.86
HIG 150724C00042000 C 07/24/15 42.0 0.52 0.61
HIG 150724C00042500 C 07/24/15 42.5 0.34 0.41
HIG 150724C00043000 C 07/24/15 43.0 0.19 0.27
HIG 150724C00043500 C 07/24/15 43.5 0.05 0.29
HIG 150724C00044000 C 07/24/15 44.0 0.02 0.16
HIG 150724C00044500 C 07/24/15 44.5 0.00 0.12
HIG 150724C00045000 C 07/24/15 45.0 0.00 0.09
HIG 150724C00045500 C 07/24/15 45.5 0.00 0.07
HIG 150724C00046000 C 07/24/15 46.0 0.00 0.06
HIG 150724C00046500 C 07/24/15 46.5 0.00 0.06
HIG 150724C00047000 C 07/24/15 47.0 0.00 0.06
HIG 150724C00047500 C 07/24/15 47.5 0.00 0.06
HIG 150724C00048000 C 07/24/15 48.0 0.00 0.06
HIG 150724C00048500 C 07/24/15 48.5 0.00 0.05
HIG 150724C00049000 C 07/24/15 49.0 0.00 0.05
HIG 150724C00050000 C 07/24/15 50.0 0.00 0.05
HIG 150724P00030000 P 07/24/15 30.0 0.00 0.05
HIG 150724P00033000 P 07/24/15 33.0 0.00 0.13
HIG 150724P00034000 P 07/24/15 34.0 0.00 0.13
HIG 150724P00034500 P 07/24/15 34.5 0.00 0.13
HIG 150724P00035000 P 07/24/15 35.0 0.00 0.13
HIG 150724P00035500 P 07/24/15 35.5 0.00 0.13
HIG 150724P00036000 P 07/24/15 36.0 0.01 0.13
HIG 150724P00036500 P 07/24/15 36.5 0.00 0.13
HIG 150724P00037000 P 07/24/15 37.0 0.01 0.13
HIG 150724P00037500 P 07/24/15 37.5 0.02 0.14
HIG 150724P00038000 P 07/24/15 38.0 0.04 0.16
HIG 150724P00038500 P 07/24/15 38.5 0.06 0.18
HIG 150724P00039000 P 07/24/15 39.0 0.09 0.22
HIG 150724P00039500 P 07/24/15 39.5 0.16 0.28
HIG 150724P00040000 P 07/24/15 40.0 0.25 0.31
HIG 150724P00040500 P 07/24/15 40.5 0.34 0.41
HIG 150724P00041000 P 07/24/15 41.0 0.47 0.55
HIG 150724P00041500 P 07/24/15 41.5 0.66 0.73
HIG 150724P00042000 P 07/24/15 42.0 0.91 1.00
HIG 150724P00042500 P 07/24/15 42.5 1.21 1.37
HIG 150724P00043000 P 07/24/15 43.0 1.47 1.93
HIG 150724P00043500 P 07/24/15 43.5 1.88 2.37
HIG 150724P00044000 P 07/24/15 44.0 2.17 2.88
HIG 150724P00044500 P 07/24/15 44.5 2.59 3.30
HIG 150724P00045000 P 07/24/15 45.0 3.10 3.80
HIG 150724P00045500 P 07/24/15 45.5 3.50 4.30
HIG 150724P00046000 P 07/24/15 46.0 4.00 4.90
HIG 150724P00046500 P 07/24/15 46.5 4.25 5.30
HIG 150724P00047000 P 07/24/15 47.0 4.60 5.90
HIG 150724P00047500 P 07/24/15 47.5 4.90 6.35
HIG 150724P00048000 P 07/24/15 48.0 5.40 6.80
HIG 150724P00048500 P 07/24/15 48.5 5.95 7.35
HIG 150724P00049000 P 07/24/15 49.0 6.25 7.95
HIG 150724P00050000 P 07/24/15 50.0 7.80 8.80
HIG 150731C00030000 C 07/31/15 30.0 10.95 12.50
HIG 150731C00033000 C 07/31/15 33.0 8.25 9.10
HIG 150731C00034000 C 07/31/15 34.0 7.30 8.15
HIG 150731C00035000 C 07/31/15 35.0 6.30 7.00
HIG 150731C00035500 C 07/31/15 35.5 5.80 6.55
HIG 150731C00036000 C 07/31/15 36.0 5.35 6.05
HIG 150731C00036500 C 07/31/15 36.5 4.85 5.60
HIG 150731C00037000 C 07/31/15 37.0 4.35 5.15
HIG 150731C00037500 C 07/31/15 37.5 3.90 4.60
HIG 150731C00038000 C 07/31/15 38.0 3.45 4.15
HIG 150731C00038500 C 07/31/15 38.5 3.00 3.65
HIG 150731C00039000 C 07/31/15 39.0 2.57 3.20
HIG 150731C00039500 C 07/31/15 39.5 2.11 2.73
HIG 150731C00040000 C 07/31/15 40.0 1.89 2.34
HIG 150731C00040500 C 07/31/15 40.5 1.55 1.78
HIG 150731C00041000 C 07/31/15 41.0 1.20 1.40
HIG 150731C00041500 C 07/31/15 41.5 0.93 1.07
HIG 150731C00042000 C 07/31/15 42.0 0.66 0.79
HIG 150731C00042500 C 07/31/15 42.5 0.50 0.57
HIG 150731C00043000 C 07/31/15 43.0 0.27 0.47
HIG 150731C00043500 C 07/31/15 43.5 0.17 0.48
HIG 150731C00044000 C 07/31/15 44.0 0.04 0.39
HIG 150731C00044500 C 07/31/15 44.5 0.02 0.29
HIG 150731C00045000 C 07/31/15 45.0 0.01 0.22
HIG 150731C00045500 C 07/31/15 45.5 0.01 0.17
HIG 150731C00046000 C 07/31/15 46.0 0.00 0.14
HIG 150731C00046500 C 07/31/15 46.5 0.00 0.13
HIG 150731C00047000 C 07/31/15 47.0 0.00 0.11
HIG 150731C00047500 C 07/31/15 47.5 0.00 0.10
HIG 150731C00048000 C 07/31/15 48.0 0.00 0.09
HIG 150731C00048500 C 07/31/15 48.5 0.00 0.09
HIG 150731C00049000 C 07/31/15 49.0 0.00 0.08
HIG 150731C00049500 C 07/31/15 49.5 0.00 0.07
HIG 150731C00050000 C 07/31/15 50.0 0.00 0.07
HIG 150731P00030000 P 07/31/15 30.0 0.00 0.05
HIG 150731P00033000 P 07/31/15 33.0 0.00 0.14
HIG 150731P00034000 P 07/31/15 34.0 0.01 0.15
HIG 150731P00035000 P 07/31/15 35.0 0.01 0.14
HIG 150731P00035500 P 07/31/15 35.5 0.02 0.15
HIG 150731P00036000 P 07/31/15 36.0 0.01 0.15
HIG 150731P00036500 P 07/31/15 36.5 0.05 0.16
HIG 150731P00037000 P 07/31/15 37.0 0.02 0.36
HIG 150731P00037500 P 07/31/15 37.5 0.04 0.39
HIG 150731P00038000 P 07/31/15 38.0 0.03 0.42
HIG 150731P00038500 P 07/31/15 38.5 0.15 0.46
HIG 150731P00039000 P 07/31/15 39.0 0.20 0.47
HIG 150731P00039500 P 07/31/15 39.5 0.27 0.48
HIG 150731P00040000 P 07/31/15 40.0 0.36 0.56
HIG 150731P00040500 P 07/31/15 40.5 0.48 0.69
HIG 150731P00041000 P 07/31/15 41.0 0.65 0.80
HIG 150731P00041500 P 07/31/15 41.5 0.80 0.95
HIG 150731P00042000 P 07/31/15 42.0 1.03 1.27
HIG 150731P00042500 P 07/31/15 42.5 1.33 1.67
HIG 150731P00043000 P 07/31/15 43.0 1.64 2.10
HIG 150731P00043500 P 07/31/15 43.5 1.88 2.45
HIG 150731P00044000 P 07/31/15 44.0 2.28 2.94
HIG 150731P00044500 P 07/31/15 44.5 2.72 3.35
HIG 150731P00045000 P 07/31/15 45.0 3.05 3.85
HIG 150731P00045500 P 07/31/15 45.5 3.55 4.35
HIG 150731P00046000 P 07/31/15 46.0 4.10 4.85
HIG 150731P00046500 P 07/31/15 46.5 4.55 5.30
HIG 150731P00047000 P 07/31/15 47.0 5.00 5.80
HIG 150731P00047500 P 07/31/15 47.5 5.40 6.30
HIG 150731P00048000 P 07/31/15 48.0 6.00 6.80
HIG 150731P00048500 P 07/31/15 48.5 6.50 7.30
HIG 150731P00049000 P 07/31/15 49.0 6.90 7.85
HIG 150731P00049500 P 07/31/15 49.5 7.05 8.30
HIG 150731P00050000 P 07/31/15 50.0 8.00 8.80
HIG 150807C00030000 C 08/07/15 30.0 10.95 12.50
HIG 150807C00033000 C 08/07/15 33.0 8.25 9.15
HIG 150807C00034000 C 08/07/15 34.0 7.20 8.00
HIG 150807C00035000 C 08/07/15 35.0 6.30 7.15
HIG 150807C00035500 C 08/07/15 35.5 5.80 6.70
HIG 150807C00036000 C 08/07/15 36.0 5.30 6.15
HIG 150807C00036500 C 08/07/15 36.5 4.85 5.55
HIG 150807C00037000 C 08/07/15 37.0 4.30 5.10
HIG 150807C00037500 C 08/07/15 37.5 3.90 4.60
HIG 150807C00038000 C 08/07/15 38.0 3.45 4.20
HIG 150807C00038500 C 08/07/15 38.5 3.05 3.80
HIG 150807C00039000 C 08/07/15 39.0 2.63 3.25
HIG 150807C00039500 C 08/07/15 39.5 2.22 2.85
HIG 150807C00040000 C 08/07/15 40.0 2.01 2.44
HIG 150807C00040500 C 08/07/15 40.5 1.60 1.85
HIG 150807C00041000 C 08/07/15 41.0 1.26 1.50
HIG 150807C00041500 C 08/07/15 41.5 0.99 1.17
HIG 150807C00042000 C 08/07/15 42.0 0.70 0.88
HIG 150807C00042500 C 08/07/15 42.5 0.47 0.69
HIG 150807C00043000 C 08/07/15 43.0 0.32 0.53
HIG 150807C00043500 C 08/07/15 43.5 0.21 0.48
HIG 150807C00044000 C 08/07/15 44.0 0.08 0.46
HIG 150807C00044500 C 08/07/15 44.5 0.03 0.35
HIG 150807C00045000 C 08/07/15 45.0 0.01 0.26
HIG 150807C00045500 C 08/07/15 45.5 0.00 0.19
HIG 150807C00046000 C 08/07/15 46.0 0.00 0.17
HIG 150807C00046500 C 08/07/15 46.5 0.00 0.14
HIG 150807C00047000 C 08/07/15 47.0 0.00 0.12
HIG 150807C00047500 C 08/07/15 47.5 0.00 0.11
HIG 150807C00048000 C 08/07/15 48.0 0.00 0.09
HIG 150807C00048500 C 08/07/15 48.5 0.00 0.09
HIG 150807C00049000 C 08/07/15 49.0 0.00 0.08
HIG 150807C00049500 C 08/07/15 49.5 0.00 0.08
HIG 150807C00050000 C 08/07/15 50.0 0.00 0.07
HIG 150807P00030000 P 08/07/15 30.0 0.00 0.07
HIG 150807P00033000 P 08/07/15 33.0 0.00 0.13
HIG 150807P00034000 P 08/07/15 34.0 0.01 0.14
HIG 150807P00035000 P 08/07/15 35.0 0.01 0.15
HIG 150807P00035500 P 08/07/15 35.5 0.00 0.14
HIG 150807P00036000 P 08/07/15 36.0 0.04 0.16
HIG 150807P00036500 P 08/07/15 36.5 0.00 0.37
HIG 150807P00037000 P 08/07/15 37.0 0.03 0.39
HIG 150807P00037500 P 08/07/15 37.5 0.03 0.42
HIG 150807P00038000 P 08/07/15 38.0 0.03 0.47
HIG 150807P00038500 P 08/07/15 38.5 0.19 0.46
HIG 150807P00039000 P 08/07/15 39.0 0.25 0.46
HIG 150807P00039500 P 08/07/15 39.5 0.32 0.52
HIG 150807P00040000 P 08/07/15 40.0 0.41 0.63
HIG 150807P00040500 P 08/07/15 40.5 0.54 0.76
HIG 150807P00041000 P 08/07/15 41.0 0.71 0.89
HIG 150807P00041500 P 08/07/15 41.5 0.90 1.01
HIG 150807P00042000 P 08/07/15 42.0 1.12 1.36
HIG 150807P00042500 P 08/07/15 42.5 1.39 1.75
HIG 150807P00043000 P 08/07/15 43.0 1.72 2.13
HIG 150807P00043500 P 08/07/15 43.5 1.90 2.54
HIG 150807P00044000 P 08/07/15 44.0 2.31 2.97
HIG 150807P00044500 P 08/07/15 44.5 2.73 3.40
HIG 150807P00045000 P 08/07/15 45.0 3.15 3.90
HIG 150807P00045500 P 08/07/15 45.5 3.55 4.35
HIG 150807P00046000 P 08/07/15 46.0 4.05 4.85
HIG 150807P00046500 P 08/07/15 46.5 4.55 5.30
HIG 150807P00047000 P 08/07/15 47.0 5.05 5.80
HIG 150807P00047500 P 08/07/15 47.5 5.45 6.30
HIG 150807P00048000 P 08/07/15 48.0 5.90 6.80
HIG 150807P00048500 P 08/07/15 48.5 6.60 7.30
HIG 150807P00049000 P 08/07/15 49.0 7.10 7.80
HIG 150807P00049500 P 08/07/15 49.5 7.45 8.30
HIG 150807P00050000 P 08/07/15 50.0 8.00 8.80
HIG 150821C00033000 C 08/21/15 33.0 8.25 9.05
HIG 150821C00034000 C 08/21/15 34.0 7.25 8.10
HIG 150821C00035000 C 08/21/15 35.0 6.30 7.15
HIG 150821C00036000 C 08/21/15 36.0 5.35 6.15
HIG 150821C00037000 C 08/21/15 37.0 4.45 5.20
HIG 150821C00038000 C 08/21/15 38.0 3.55 4.25
HIG 150821C00039000 C 08/21/15 39.0 2.72 3.35
HIG 150821C00040000 C 08/21/15 40.0 2.13 2.51
HIG 150821C00041000 C 08/21/15 41.0 1.40 1.64
HIG 150821C00042000 C 08/21/15 42.0 0.95 1.04
HIG 150821C00043000 C 08/21/15 43.0 0.55 0.62
HIG 150821C00044000 C 08/21/15 44.0 0.28 0.40
HIG 150821C00045000 C 08/21/15 45.0 0.10 0.22
HIG 150821C00046000 C 08/21/15 46.0 0.04 0.15
HIG 150821C00047000 C 08/21/15 47.0 0.01 0.13
HIG 150821C00048000 C 08/21/15 48.0 0.00 0.09
HIG 150821C00049000 C 08/21/15 49.0 0.00 0.09
HIG 150821C00050000 C 08/21/15 50.0 0.00 0.07
HIG 150821C00055000 C 08/21/15 55.0 0.00 0.05
HIG 150821P00033000 P 08/21/15 33.0 0.02 0.11
HIG 150821P00034000 P 08/21/15 34.0 0.04 0.12
HIG 150821P00035000 P 08/21/15 35.0 0.05 0.15
HIG 150821P00036000 P 08/21/15 36.0 0.09 0.18
HIG 150821P00037000 P 08/21/15 37.0 0.15 0.25
HIG 150821P00038000 P 08/21/15 38.0 0.22 0.35
HIG 150821P00039000 P 08/21/15 39.0 0.37 0.47
HIG 150821P00040000 P 08/21/15 40.0 0.57 0.70
HIG 150821P00041000 P 08/21/15 41.0 0.88 1.00
HIG 150821P00042000 P 08/21/15 42.0 1.27 1.45
HIG 150821P00043000 P 08/21/15 43.0 1.85 2.25
HIG 150821P00044000 P 08/21/15 44.0 2.40 3.05
HIG 150821P00045000 P 08/21/15 45.0 3.25 3.90
HIG 150821P00046000 P 08/21/15 46.0 4.15 4.90
HIG 150821P00047000 P 08/21/15 47.0 5.05 5.80
HIG 150821P00048000 P 08/21/15 48.0 5.90 6.85
HIG 150821P00049000 P 08/21/15 49.0 6.90 7.80
HIG 150821P00050000 P 08/21/15 50.0 7.60 8.80
HIG 150821P00055000 P 08/21/15 55.0 12.55 14.10
HIG 150918C00020000 C 09/18/15 20.0 20.75 22.70
HIG 150918C00021000 C 09/18/15 21.0 18.95 22.30
HIG 150918C00022000 C 09/18/15 22.0 17.90 21.30
HIG 150918C00023000 C 09/18/15 23.0 16.75 20.30
HIG 150918C00024000 C 09/18/15 24.0 15.75 19.30
HIG 150918C00025000 C 09/18/15 25.0 15.00 18.30
HIG 150918C00026000 C 09/18/15 26.0 14.00 17.15
HIG 150918C00027000 C 09/18/15 27.0 13.00 16.20
HIG 150918C00028000 C 09/18/15 28.0 12.00 15.20
HIG 150918C00029000 C 09/18/15 29.0 10.85 14.15
HIG 150918C00030000 C 09/18/15 30.0 10.00 13.15
HIG 150918C00031000 C 09/18/15 31.0 9.05 12.25
HIG 150918C00032000 C 09/18/15 32.0 8.95 10.25
HIG 150918C00033000 C 09/18/15 33.0 8.30 9.30
HIG 150918C00034000 C 09/18/15 34.0 7.25 8.10
HIG 150918C00035000 C 09/18/15 35.0 6.40 7.20
HIG 150918C00036000 C 09/18/15 36.0 5.40 6.20
HIG 150918C00037000 C 09/18/15 37.0 4.55 5.20
HIG 150918C00038000 C 09/18/15 38.0 3.60 4.30
HIG 150918C00039000 C 09/18/15 39.0 2.83 3.45
HIG 150918C00040000 C 09/18/15 40.0 2.25 2.49
HIG 150918C00041000 C 09/18/15 41.0 1.54 1.79
HIG 150918C00042000 C 09/18/15 42.0 1.10 1.26
HIG 150918C00043000 C 09/18/15 43.0 0.70 0.80
HIG 150918C00044000 C 09/18/15 44.0 0.41 0.52
HIG 150918C00045000 C 09/18/15 45.0 0.18 0.33
HIG 150918C00046000 C 09/18/15 46.0 0.09 0.22
HIG 150918C00047000 C 09/18/15 47.0 0.04 0.16
HIG 150918C00048000 C 09/18/15 48.0 0.02 0.13
HIG 150918C00049000 C 09/18/15 49.0 0.00 0.11
HIG 150918C00050000 C 09/18/15 50.0 0.00 0.08
HIG 150918P00020000 P 09/18/15 20.0 0.00 0.04
HIG 150918P00021000 P 09/18/15 21.0 0.00 0.04
HIG 150918P00022000 P 09/18/15 22.0 0.00 0.04
HIG 150918P00023000 P 09/18/15 23.0 0.00 0.04
HIG 150918P00024000 P 09/18/15 24.0 0.00 0.05
HIG 150918P00025000 P 09/18/15 25.0 0.00 0.05
HIG 150918P00026000 P 09/18/15 26.0 0.00 0.06
HIG 150918P00027000 P 09/18/15 27.0 0.00 0.05
HIG 150918P00028000 P 09/18/15 28.0 0.00 0.10
HIG 150918P00029000 P 09/18/15 29.0 0.00 0.13
HIG 150918P00030000 P 09/18/15 30.0 0.01 0.10
HIG 150918P00031000 P 09/18/15 31.0 0.02 0.11
HIG 150918P00032000 P 09/18/15 32.0 0.02 0.13
HIG 150918P00033000 P 09/18/15 33.0 0.06 0.15
HIG 150918P00034000 P 09/18/15 34.0 0.07 0.18
HIG 150918P00035000 P 09/18/15 35.0 0.12 0.23
HIG 150918P00036000 P 09/18/15 36.0 0.17 0.30
HIG 150918P00037000 P 09/18/15 37.0 0.26 0.40
HIG 150918P00038000 P 09/18/15 38.0 0.40 0.52
HIG 150918P00039000 P 09/18/15 39.0 0.59 0.73
HIG 150918P00040000 P 09/18/15 40.0 0.83 1.01
HIG 150918P00041000 P 09/18/15 41.0 1.15 1.30
HIG 150918P00042000 P 09/18/15 42.0 1.59 1.79
HIG 150918P00043000 P 09/18/15 43.0 2.19 2.51
HIG 150918P00044000 P 09/18/15 44.0 2.69 3.30
HIG 150918P00045000 P 09/18/15 45.0 3.50 4.15
HIG 150918P00046000 P 09/18/15 46.0 4.40 5.10
HIG 150918P00047000 P 09/18/15 47.0 5.30 6.05
HIG 150918P00048000 P 09/18/15 48.0 6.25 7.00
HIG 150918P00049000 P 09/18/15 49.0 7.25 8.00
HIG 150918P00050000 P 09/18/15 50.0 8.00 9.05
HIG 151218C00021000 C 12/18/15 21.0 19.95 21.65
HIG 151218C00022000 C 12/18/15 22.0 17.75 21.30
HIG 151218C00023000 C 12/18/15 23.0 17.00 20.60
HIG 151218C00024000 C 12/18/15 24.0 15.90 19.20
HIG 151218C00025000 C 12/18/15 25.0 14.85 18.20
HIG 151218C00026000 C 12/18/15 26.0 14.00 17.25
HIG 151218C00027000 C 12/18/15 27.0 13.05 16.25
HIG 151218C00028000 C 12/18/15 28.0 12.05 15.25
HIG 151218C00029000 C 12/18/15 29.0 11.05 14.25
HIG 151218C00030000 C 12/18/15 30.0 10.00 13.30
HIG 151218C00031000 C 12/18/15 31.0 9.00 12.30
HIG 151218C00032000 C 12/18/15 32.0 9.05 10.35
HIG 151218C00033000 C 12/18/15 33.0 8.40 9.20
HIG 151218C00034000 C 12/18/15 34.0 7.50 8.25
HIG 151218C00035000 C 12/18/15 35.0 6.55 7.30
HIG 151218C00036000 C 12/18/15 36.0 5.75 6.40
HIG 151218C00037000 C 12/18/15 37.0 4.90 5.60
HIG 151218C00038000 C 12/18/15 38.0 4.10 4.75
HIG 151218C00039000 C 12/18/15 39.0 3.40 3.95
HIG 151218C00040000 C 12/18/15 40.0 2.76 3.15
HIG 151218C00041000 C 12/18/15 41.0 2.18 2.47
HIG 151218C00042000 C 12/18/15 42.0 1.81 1.93
HIG 151218C00043000 C 12/18/15 43.0 1.36 1.48
HIG 151218C00044000 C 12/18/15 44.0 0.94 1.08
HIG 151218C00045000 C 12/18/15 45.0 0.65 0.81
HIG 151218C00046000 C 12/18/15 46.0 0.44 0.62
HIG 151218C00047000 C 12/18/15 47.0 0.30 0.51
HIG 151218C00048000 C 12/18/15 48.0 0.20 0.39
HIG 151218C00049000 C 12/18/15 49.0 0.13 0.30
HIG 151218C00050000 C 12/18/15 50.0 0.09 0.24
HIG 151218C00055000 C 12/18/15 55.0 0.00 0.08
HIG 151218C00060000 C 12/18/15 60.0 0.00 0.05
HIG 151218P00021000 P 12/18/15 21.0 0.00 0.07
HIG 151218P00022000 P 12/18/15 22.0 0.00 0.12
HIG 151218P00023000 P 12/18/15 23.0 0.00 0.13
HIG 151218P00024000 P 12/18/15 24.0 0.01 0.13
HIG 151218P00025000 P 12/18/15 25.0 0.03 0.14
HIG 151218P00026000 P 12/18/15 26.0 0.03 0.14
HIG 151218P00027000 P 12/18/15 27.0 0.03 0.16
HIG 151218P00028000 P 12/18/15 28.0 0.05 0.18
HIG 151218P00029000 P 12/18/15 29.0 0.07 0.21
HIG 151218P00030000 P 12/18/15 30.0 0.09 0.25
HIG 151218P00031000 P 12/18/15 31.0 0.12 0.29
HIG 151218P00032000 P 12/18/15 32.0 0.17 0.35
HIG 151218P00033000 P 12/18/15 33.0 0.24 0.42
HIG 151218P00034000 P 12/18/15 34.0 0.30 0.51
HIG 151218P00035000 P 12/18/15 35.0 0.40 0.62
HIG 151218P00036000 P 12/18/15 36.0 0.53 0.77
HIG 151218P00037000 P 12/18/15 37.0 0.71 0.89
HIG 151218P00038000 P 12/18/15 38.0 0.91 1.16
HIG 151218P00039000 P 12/18/15 39.0 1.16 1.41
HIG 151218P00040000 P 12/18/15 40.0 1.58 1.76
HIG 151218P00041000 P 12/18/15 41.0 1.86 2.16
HIG 151218P00042000 P 12/18/15 42.0 2.36 2.68
HIG 151218P00043000 P 12/18/15 43.0 2.80 3.25
HIG 151218P00044000 P 12/18/15 44.0 3.45 4.05
HIG 151218P00045000 P 12/18/15 45.0 4.05 4.85
HIG 151218P00046000 P 12/18/15 46.0 4.90 5.60
HIG 151218P00047000 P 12/18/15 47.0 5.75 6.45
HIG 151218P00048000 P 12/18/15 48.0 6.60 7.45
HIG 151218P00049000 P 12/18/15 49.0 7.35 8.40
HIG 151218P00050000 P 12/18/15 50.0 8.35 9.25
HIG 151218P00055000 P 12/18/15 55.0 12.10 15.35
HIG 151218P00060000 P 12/18/15 60.0 17.65 19.65
HIG 160115C00018000 C 01/15/16 18.0 22.70 24.80
HIG 160115C00020000 C 01/15/16 20.0 20.75 22.65
HIG 160115C00021000 C 01/15/16 21.0 18.70 22.40
HIG 160115C00022000 C 01/15/16 22.0 17.85 21.35
HIG 160115C00023000 C 01/15/16 23.0 18.20 19.50
HIG 160115C00024000 C 01/15/16 24.0 15.80 19.35
HIG 160115C00025000 C 01/15/16 25.0 15.95 17.50
HIG 160115C00026000 C 01/15/16 26.0 13.95 17.20
HIG 160115C00027000 C 01/15/16 27.0 12.90 16.25
HIG 160115C00028000 C 01/15/16 28.0 13.05 14.60
HIG 160115C00029000 C 01/15/16 29.0 10.90 14.40
HIG 160115C00030000 C 01/15/16 30.0 11.10 12.60
HIG 160115C00031000 C 01/15/16 31.0 9.10 12.45
HIG 160115C00032000 C 01/15/16 32.0 9.40 10.40
HIG 160115C00033000 C 01/15/16 33.0 8.45 9.45
HIG 160115C00034000 C 01/15/16 34.0 7.50 8.50
HIG 160115C00035000 C 01/15/16 35.0 6.60 7.60
HIG 160115C00036000 C 01/15/16 36.0 5.70 6.45
HIG 160115C00037000 C 01/15/16 37.0 4.95 5.60
HIG 160115C00038000 C 01/15/16 38.0 4.15 4.90
HIG 160115C00039000 C 01/15/16 39.0 3.45 4.10
HIG 160115C00040000 C 01/15/16 40.0 2.65 3.25
HIG 160115C00041000 C 01/15/16 41.0 2.37 2.69
HIG 160115C00042000 C 01/15/16 42.0 1.83 2.14
HIG 160115C00043000 C 01/15/16 43.0 1.48 1.73
HIG 160115C00044000 C 01/15/16 44.0 1.11 1.28
HIG 160115C00045000 C 01/15/16 45.0 0.83 1.00
HIG 160115C00046000 C 01/15/16 46.0 0.53 0.73
HIG 160115C00047000 C 01/15/16 47.0 0.19 0.65
HIG 160115C00048000 C 01/15/16 48.0 0.08 0.53
HIG 160115C00049000 C 01/15/16 49.0 0.00 0.50
HIG 160115C00050000 C 01/15/16 50.0 0.00 0.39
HIG 160115C00055000 C 01/15/16 55.0 0.00 0.10
HIG 160115P00018000 P 01/15/16 18.0 0.00 0.05
HIG 160115P00020000 P 01/15/16 20.0 0.00 0.08
HIG 160115P00021000 P 01/15/16 21.0 0.00 0.12
HIG 160115P00022000 P 01/15/16 22.0 0.00 0.17
HIG 160115P00023000 P 01/15/16 23.0 0.05 0.19
HIG 160115P00024000 P 01/15/16 24.0 0.00 0.21
HIG 160115P00025000 P 01/15/16 25.0 0.00 0.30
HIG 160115P00026000 P 01/15/16 26.0 0.00 0.36
HIG 160115P00027000 P 01/15/16 27.0 0.00 0.42
HIG 160115P00028000 P 01/15/16 28.0 0.00 0.36
HIG 160115P00029000 P 01/15/16 29.0 0.00 0.50
HIG 160115P00030000 P 01/15/16 30.0 0.00 0.50
HIG 160115P00031000 P 01/15/16 31.0 0.00 0.50
HIG 160115P00032000 P 01/15/16 32.0 0.14 0.51
HIG 160115P00033000 P 01/15/16 33.0 0.29 0.66
HIG 160115P00034000 P 01/15/16 34.0 0.37 0.66
HIG 160115P00035000 P 01/15/16 35.0 0.34 0.77
HIG 160115P00036000 P 01/15/16 36.0 0.53 0.93
HIG 160115P00037000 P 01/15/16 37.0 0.75 1.03
HIG 160115P00038000 P 01/15/16 38.0 1.01 1.30
HIG 160115P00039000 P 01/15/16 39.0 1.35 1.52
HIG 160115P00040000 P 01/15/16 40.0 1.63 1.93
HIG 160115P00041000 P 01/15/16 41.0 2.08 2.31
HIG 160115P00042000 P 01/15/16 42.0 2.53 2.83
HIG 160115P00043000 P 01/15/16 43.0 3.10 3.40
HIG 160115P00044000 P 01/15/16 44.0 3.35 4.15
HIG 160115P00045000 P 01/15/16 45.0 4.05 4.90
HIG 160115P00046000 P 01/15/16 46.0 4.85 6.30
HIG 160115P00047000 P 01/15/16 47.0 5.55 6.55
HIG 160115P00048000 P 01/15/16 48.0 6.45 7.45
HIG 160115P00049000 P 01/15/16 49.0 7.35 8.35
HIG 160115P00050000 P 01/15/16 50.0 8.25 9.45
HIG 160115P00055000 P 01/15/16 55.0 12.80 14.40
HIG 170120C00020000 C 01/20/17 20.0 20.05 23.40
HIG 170120C00023000 C 01/20/17 23.0 16.20 20.85
HIG 170120C00025000 C 01/20/17 25.0 15.85 17.65
HIG 170120C00028000 C 01/20/17 28.0 13.05 14.70
HIG 170120C00030000 C 01/20/17 30.0 11.20 13.05
HIG 170120C00033000 C 01/20/17 33.0 8.60 10.55
HIG 170120C00035000 C 01/20/17 35.0 7.20 9.00
HIG 170120C00037000 C 01/20/17 37.0 5.80 7.40
HIG 170120C00040000 C 01/20/17 40.0 3.90 5.50
HIG 170120C00042000 C 01/20/17 42.0 3.40 4.45
HIG 170120C00045000 C 01/20/17 45.0 1.90 2.89
HIG 170120C00047000 C 01/20/17 47.0 1.26 2.26
HIG 170120C00050000 C 01/20/17 50.0 0.57 1.57
HIG 170120C00055000 C 01/20/17 55.0 0.00 0.98
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.45
HIG 170120P00020000 P 01/20/17 20.0 0.00 0.54
HIG 170120P00023000 P 01/20/17 23.0 0.00 0.78
HIG 170120P00025000 P 01/20/17 25.0 0.05 0.90
HIG 170120P00028000 P 01/20/17 28.0 0.18 1.15
HIG 170120P00030000 P 01/20/17 30.0 0.52 1.50
HIG 170120P00033000 P 01/20/17 33.0 1.02 1.95
HIG 170120P00035000 P 01/20/17 35.0 1.48 2.48
HIG 170120P00037000 P 01/20/17 37.0 2.00 2.90
HIG 170120P00040000 P 01/20/17 40.0 2.85 4.25
HIG 170120P00042000 P 01/20/17 42.0 4.15 5.30
HIG 170120P00045000 P 01/20/17 45.0 5.35 7.35
HIG 170120P00047000 P 01/20/17 47.0 6.70 8.70
HIG 170120P00050000 P 01/20/17 50.0 8.95 10.75
HIG 170120P00055000 P 01/20/17 55.0 13.20 15.70
HIG 170120P00060000 P 01/20/17 60.0 17.95 20.25

OPRA data is delayed 15 minutes.