Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 170120C00020000 C 01/20/17 20.0 27.85 28.80
HIG 170120C00021000 C 01/20/17 21.0 25.55 29.90
HIG 170120C00022000 C 01/20/17 22.0 24.45 28.80
HIG 170120C00023000 C 01/20/17 23.0 24.60 28.00
HIG 170120C00024000 C 01/20/17 24.0 22.45 26.85
HIG 170120C00025000 C 01/20/17 25.0 21.70 25.80
HIG 170120C00026000 C 01/20/17 26.0 20.40 24.85
HIG 170120C00027000 C 01/20/17 27.0 19.45 23.75
HIG 170120C00028000 C 01/20/17 28.0 18.65 22.95
HIG 170120C00029000 C 01/20/17 29.0 17.60 21.85
HIG 170120C00030000 C 01/20/17 30.0 17.85 18.90
HIG 170120C00031000 C 01/20/17 31.0 15.45 19.80
HIG 170120C00032000 C 01/20/17 32.0 14.45 18.00
HIG 170120C00033000 C 01/20/17 33.0 15.00 15.65
HIG 170120C00034000 C 01/20/17 34.0 12.70 16.15
HIG 170120C00034500 C 01/20/17 34.5 11.95 16.35
HIG 170120C00035000 C 01/20/17 35.0 12.90 14.00
HIG 170120C00035500 C 01/20/17 35.5 11.20 15.40
HIG 170120C00036000 C 01/20/17 36.0 10.45 14.20
HIG 170120C00036500 C 01/20/17 36.5 10.30 14.40
HIG 170120C00037000 C 01/20/17 37.0 10.90 11.85
HIG 170120C00037500 C 01/20/17 37.5 9.10 13.40
HIG 170120C00038000 C 01/20/17 38.0 9.60 11.70
HIG 170120C00038500 C 01/20/17 38.5 9.25 11.75
HIG 170120C00039000 C 01/20/17 39.0 8.90 9.90
HIG 170120C00039500 C 01/20/17 39.5 8.30 10.75
HIG 170120C00040000 C 01/20/17 40.0 7.75 8.75
HIG 170120C00040500 C 01/20/17 40.5 7.30 9.85
HIG 170120C00041000 C 01/20/17 41.0 6.90 7.80
HIG 170120C00041500 C 01/20/17 41.5 6.00 7.70
HIG 170120C00042000 C 01/20/17 42.0 5.75 6.75
HIG 170120C00042500 C 01/20/17 42.5 5.00 6.50
HIG 170120C00043000 C 01/20/17 43.0 4.95 5.75
HIG 170120C00043500 C 01/20/17 43.5 4.30 5.65
HIG 170120C00044000 C 01/20/17 44.0 3.80 4.75
HIG 170120C00044500 C 01/20/17 44.5 3.30 4.50
HIG 170120C00045000 C 01/20/17 45.0 3.45 3.65
HIG 170120C00045500 C 01/20/17 45.5 2.29 4.65
HIG 170120C00046000 C 01/20/17 46.0 2.36 2.75
HIG 170120C00046500 C 01/20/17 46.5 2.06 2.14
HIG 170120C00047000 C 01/20/17 47.0 1.54 1.67
HIG 170120C00047500 C 01/20/17 47.5 1.09 1.17
HIG 170120C00048000 C 01/20/17 48.0 0.68 0.73
HIG 170120C00048500 C 01/20/17 48.5 0.35 0.38
HIG 170120C00049000 C 01/20/17 49.0 0.14 0.17
HIG 170120C00049500 C 01/20/17 49.5 0.06 0.08
HIG 170120C00050000 C 01/20/17 50.0 0.03 0.05
HIG 170120C00050500 C 01/20/17 50.5 0.01 0.03
HIG 170120C00051000 C 01/20/17 51.0 0.01 0.03
HIG 170120C00051500 C 01/20/17 51.5 0.00 0.03
HIG 170120C00052000 C 01/20/17 52.0 0.00 0.03
HIG 170120C00052500 C 01/20/17 52.5 0.00 0.03
HIG 170120C00053000 C 01/20/17 53.0 0.00 0.03
HIG 170120C00053500 C 01/20/17 53.5 0.00 0.03
HIG 170120C00054000 C 01/20/17 54.0 0.00 0.05
HIG 170120C00054500 C 01/20/17 54.5 0.00 0.05
HIG 170120C00055000 C 01/20/17 55.0 0.00 0.05
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.04
HIG 170120C00065000 C 01/20/17 65.0 0.00 0.05
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.04
HIG 170120P00020000 P 01/20/17 20.0 0.00 0.05
HIG 170120P00021000 P 01/20/17 21.0 0.00 0.05
HIG 170120P00022000 P 01/20/17 22.0 0.00 0.01
HIG 170120P00023000 P 01/20/17 23.0 0.00 0.01
HIG 170120P00024000 P 01/20/17 24.0 0.00 0.01
HIG 170120P00025000 P 01/20/17 25.0 0.00 0.01
HIG 170120P00026000 P 01/20/17 26.0 0.00 0.01
HIG 170120P00027000 P 01/20/17 27.0 0.00 0.01
HIG 170120P00028000 P 01/20/17 28.0 0.00 0.01
HIG 170120P00029000 P 01/20/17 29.0 0.00 0.01
HIG 170120P00030000 P 01/20/17 30.0 0.00 0.01
HIG 170120P00031000 P 01/20/17 31.0 0.00 0.01
HIG 170120P00032000 P 01/20/17 32.0 0.00 0.04
HIG 170120P00033000 P 01/20/17 33.0 0.00 0.02
HIG 170120P00034000 P 01/20/17 34.0 0.00 0.02
HIG 170120P00034500 P 01/20/17 34.5 0.00 0.02
HIG 170120P00035000 P 01/20/17 35.0 0.00 0.02
HIG 170120P00035500 P 01/20/17 35.5 0.00 0.02
HIG 170120P00036000 P 01/20/17 36.0 0.00 0.02
HIG 170120P00036500 P 01/20/17 36.5 0.00 0.02
HIG 170120P00037000 P 01/20/17 37.0 0.00 0.02
HIG 170120P00037500 P 01/20/17 37.5 0.00 0.02
HIG 170120P00038000 P 01/20/17 38.0 0.00 0.02
HIG 170120P00038500 P 01/20/17 38.5 0.00 0.02
HIG 170120P00039000 P 01/20/17 39.0 0.00 0.02
HIG 170120P00039500 P 01/20/17 39.5 0.00 0.02
HIG 170120P00040000 P 01/20/17 40.0 0.00 0.02
HIG 170120P00040500 P 01/20/17 40.5 0.00 0.03
HIG 170120P00041000 P 01/20/17 41.0 0.01 0.03
HIG 170120P00041500 P 01/20/17 41.5 0.01 0.03
HIG 170120P00042000 P 01/20/17 42.0 0.00 0.07
HIG 170120P00042500 P 01/20/17 42.5 0.01 0.03
HIG 170120P00043000 P 01/20/17 43.0 0.01 0.03
HIG 170120P00043500 P 01/20/17 43.5 0.02 0.04
HIG 170120P00044000 P 01/20/17 44.0 0.02 0.04
HIG 170120P00044500 P 01/20/17 44.5 0.03 0.05
HIG 170120P00045000 P 01/20/17 45.0 0.03 0.05
HIG 170120P00045500 P 01/20/17 45.5 0.04 0.05
HIG 170120P00046000 P 01/20/17 46.0 0.05 0.07
HIG 170120P00046500 P 01/20/17 46.5 0.05 0.07
HIG 170120P00047000 P 01/20/17 47.0 0.05 0.08
HIG 170120P00047500 P 01/20/17 47.5 0.07 0.10
HIG 170120P00048000 P 01/20/17 48.0 0.14 0.17
HIG 170120P00048500 P 01/20/17 48.5 0.31 0.34
HIG 170120P00049000 P 01/20/17 49.0 0.58 0.64
HIG 170120P00049500 P 01/20/17 49.5 0.95 1.10
HIG 170120P00050000 P 01/20/17 50.0 1.44 1.57
HIG 170120P00050500 P 01/20/17 50.5 1.95 2.11
HIG 170120P00051000 P 01/20/17 51.0 1.75 3.40
HIG 170120P00051500 P 01/20/17 51.5 2.09 3.80
HIG 170120P00052000 P 01/20/17 52.0 3.15 4.25
HIG 170120P00052500 P 01/20/17 52.5 3.50 5.40
HIG 170120P00053000 P 01/20/17 53.0 4.05 5.30
HIG 170120P00053500 P 01/20/17 53.5 4.60 6.15
HIG 170120P00054000 P 01/20/17 54.0 4.85 6.40
HIG 170120P00054500 P 01/20/17 54.5 5.60 7.10
HIG 170120P00055000 P 01/20/17 55.0 6.30 7.25
HIG 170120P00060000 P 01/20/17 60.0 10.90 12.55
HIG 170120P00065000 P 01/20/17 65.0 15.80 17.75
HIG 170120P00070000 P 01/20/17 70.0 21.10 22.20
HIG 170127C00035000 C 01/27/17 35.0 12.20 13.85
HIG 170127C00040000 C 01/27/17 40.0 7.00 9.95
HIG 170127C00040500 C 01/27/17 40.5 6.65 9.55
HIG 170127C00041000 C 01/27/17 41.0 6.25 9.15
HIG 170127C00041500 C 01/27/17 41.5 5.90 8.00
HIG 170127C00042000 C 01/27/17 42.0 5.20 7.95
HIG 170127C00042500 C 01/27/17 42.5 4.95 6.85
HIG 170127C00043000 C 01/27/17 43.0 4.15 6.40
HIG 170127C00043500 C 01/27/17 43.5 3.75 6.40
HIG 170127C00044000 C 01/27/17 44.0 3.20 5.50
HIG 170127C00044500 C 01/27/17 44.5 3.45 4.45
HIG 170127C00045000 C 01/27/17 45.0 2.98 4.00
HIG 170127C00045500 C 01/27/17 45.5 2.53 3.35
HIG 170127C00046000 C 01/27/17 46.0 2.08 2.87
HIG 170127C00046500 C 01/27/17 46.5 1.99 2.34
HIG 170127C00047000 C 01/27/17 47.0 1.64 1.86
HIG 170127C00047500 C 01/27/17 47.5 1.30 1.36
HIG 170127C00048000 C 01/27/17 48.0 0.91 1.00
HIG 170127C00048500 C 01/27/17 48.5 0.64 0.67
HIG 170127C00049000 C 01/27/17 49.0 0.39 0.43
HIG 170127C00049500 C 01/27/17 49.5 0.23 0.26
HIG 170127C00050000 C 01/27/17 50.0 0.13 0.16
HIG 170127C00050500 C 01/27/17 50.5 0.05 0.11
HIG 170127C00051000 C 01/27/17 51.0 0.05 0.07
HIG 170127C00051500 C 01/27/17 51.5 0.03 0.05
HIG 170127C00052000 C 01/27/17 52.0 0.00 0.06
HIG 170127C00052500 C 01/27/17 52.5 0.00 0.06
HIG 170127C00053000 C 01/27/17 53.0 0.00 0.04
HIG 170127C00053500 C 01/27/17 53.5 0.00 0.04
HIG 170127C00054000 C 01/27/17 54.0 0.00 0.04
HIG 170127C00054500 C 01/27/17 54.5 0.00 0.04
HIG 170127C00055000 C 01/27/17 55.0 0.00 0.04
HIG 170127C00055500 C 01/27/17 55.5 0.00 0.05
HIG 170127C00056000 C 01/27/17 56.0 0.00 0.05
HIG 170127C00056500 C 01/27/17 56.5 0.00 0.05
HIG 170127C00057000 C 01/27/17 57.0 0.00 0.04
HIG 170127C00057500 C 01/27/17 57.5 0.00 0.05
HIG 170127P00035000 P 01/27/17 35.0 0.00 0.05
HIG 170127P00040000 P 01/27/17 40.0 0.00 0.12
HIG 170127P00040500 P 01/27/17 40.5 0.00 0.12
HIG 170127P00041000 P 01/27/17 41.0 0.00 0.07
HIG 170127P00041500 P 01/27/17 41.5 0.00 0.12
HIG 170127P00042000 P 01/27/17 42.0 0.01 0.09
HIG 170127P00042500 P 01/27/17 42.5 0.00 0.09
HIG 170127P00043000 P 01/27/17 43.0 0.00 0.13
HIG 170127P00043500 P 01/27/17 43.5 0.00 0.10
HIG 170127P00044000 P 01/27/17 44.0 0.00 0.12
HIG 170127P00044500 P 01/27/17 44.5 0.04 0.07
HIG 170127P00045000 P 01/27/17 45.0 0.06 0.08
HIG 170127P00045500 P 01/27/17 45.5 0.04 0.10
HIG 170127P00046000 P 01/27/17 46.0 0.10 0.13
HIG 170127P00046500 P 01/27/17 46.5 0.14 0.17
HIG 170127P00047000 P 01/27/17 47.0 0.19 0.21
HIG 170127P00047500 P 01/27/17 47.5 0.27 0.29
HIG 170127P00048000 P 01/27/17 48.0 0.39 0.43
HIG 170127P00048500 P 01/27/17 48.5 0.58 0.62
HIG 170127P00049000 P 01/27/17 49.0 0.83 0.89
HIG 170127P00049500 P 01/27/17 49.5 1.11 1.33
HIG 170127P00050000 P 01/27/17 50.0 1.48 1.69
HIG 170127P00050500 P 01/27/17 50.5 1.87 2.50
HIG 170127P00051000 P 01/27/17 51.0 2.25 3.30
HIG 170127P00051500 P 01/27/17 51.5 2.18 4.30
HIG 170127P00052000 P 01/27/17 52.0 2.60 4.95
HIG 170127P00052500 P 01/27/17 52.5 3.10 5.55
HIG 170127P00053000 P 01/27/17 53.0 3.75 5.75
HIG 170127P00053500 P 01/27/17 53.5 4.15 6.00
HIG 170127P00054000 P 01/27/17 54.0 4.80 6.40
HIG 170127P00054500 P 01/27/17 54.5 5.10 7.40
HIG 170127P00055000 P 01/27/17 55.0 5.80 7.75
HIG 170127P00055500 P 01/27/17 55.5 5.55 8.35
HIG 170127P00056000 P 01/27/17 56.0 6.15 8.85
HIG 170127P00056500 P 01/27/17 56.5 7.00 9.40
HIG 170127P00057000 P 01/27/17 57.0 7.40 10.00
HIG 170127P00057500 P 01/27/17 57.5 8.55 10.05
HIG 170203C00040000 C 02/03/17 40.0 7.40 9.00
HIG 170203C00041000 C 02/03/17 41.0 6.75 9.50
HIG 170203C00041500 C 02/03/17 41.5 6.20 9.00
HIG 170203C00042000 C 02/03/17 42.0 5.75 7.40
HIG 170203C00042500 C 02/03/17 42.5 5.30 6.75
HIG 170203C00043000 C 02/03/17 43.0 4.90 6.30
HIG 170203C00043500 C 02/03/17 43.5 4.45 5.95
HIG 170203C00044000 C 02/03/17 44.0 4.00 5.55
HIG 170203C00044500 C 02/03/17 44.5 3.60 4.50
HIG 170203C00045000 C 02/03/17 45.0 3.10 4.05
HIG 170203C00045500 C 02/03/17 45.5 2.65 3.60
HIG 170203C00046000 C 02/03/17 46.0 2.43 3.10
HIG 170203C00046500 C 02/03/17 46.5 2.22 2.64
HIG 170203C00047000 C 02/03/17 47.0 2.08 2.17
HIG 170203C00047500 C 02/03/17 47.5 1.72 1.81
HIG 170203C00048000 C 02/03/17 48.0 1.41 1.45
HIG 170203C00048500 C 02/03/17 48.5 1.13 1.17
HIG 170203C00049000 C 02/03/17 49.0 0.88 0.91
HIG 170203C00049500 C 02/03/17 49.5 0.67 0.70
HIG 170203C00050000 C 02/03/17 50.0 0.50 0.53
HIG 170203C00050500 C 02/03/17 50.5 0.37 0.40
HIG 170203C00051000 C 02/03/17 51.0 0.26 0.30
HIG 170203C00051500 C 02/03/17 51.5 0.13 0.36
HIG 170203C00052000 C 02/03/17 52.0 0.00 0.45
HIG 170203C00052500 C 02/03/17 52.5 0.00 0.40
HIG 170203C00053000 C 02/03/17 53.0 0.00 0.35
HIG 170203C00053500 C 02/03/17 53.5 0.00 0.30
HIG 170203C00054000 C 02/03/17 54.0 0.00 0.27
HIG 170203C00054500 C 02/03/17 54.5 0.00 0.23
HIG 170203C00055000 C 02/03/17 55.0 0.00 0.16
HIG 170203C00055500 C 02/03/17 55.5 0.00 0.18
HIG 170203C00056000 C 02/03/17 56.0 0.00 0.18
HIG 170203C00056500 C 02/03/17 56.5 0.00 0.16
HIG 170203C00057000 C 02/03/17 57.0 0.00 0.17
HIG 170203C00057500 C 02/03/17 57.5 0.00 0.15
HIG 170203P00040000 P 02/03/17 40.0 0.00 0.14
HIG 170203P00041000 P 02/03/17 41.0 0.00 0.16
HIG 170203P00041500 P 02/03/17 41.5 0.00 0.48
HIG 170203P00042000 P 02/03/17 42.0 0.00 0.33
HIG 170203P00042500 P 02/03/17 42.5 0.00 0.50
HIG 170203P00043000 P 02/03/17 43.0 0.01 0.33
HIG 170203P00043500 P 02/03/17 43.5 0.02 0.33
HIG 170203P00044000 P 02/03/17 44.0 0.13 0.26
HIG 170203P00044500 P 02/03/17 44.5 0.17 0.27
HIG 170203P00045000 P 02/03/17 45.0 0.21 0.27
HIG 170203P00045500 P 02/03/17 45.5 0.27 0.32
HIG 170203P00046000 P 02/03/17 46.0 0.36 0.39
HIG 170203P00046500 P 02/03/17 46.5 0.43 0.48
HIG 170203P00047000 P 02/03/17 47.0 0.55 0.59
HIG 170203P00047500 P 02/03/17 47.5 0.69 0.75
HIG 170203P00048000 P 02/03/17 48.0 0.84 0.91
HIG 170203P00048500 P 02/03/17 48.5 1.07 1.11
HIG 170203P00049000 P 02/03/17 49.0 1.31 1.36
HIG 170203P00049500 P 02/03/17 49.5 1.59 1.65
HIG 170203P00050000 P 02/03/17 50.0 1.91 2.03
HIG 170203P00050500 P 02/03/17 50.5 2.21 2.62
HIG 170203P00051000 P 02/03/17 51.0 2.64 2.83
HIG 170203P00051500 P 02/03/17 51.5 3.00 3.35
HIG 170203P00052000 P 02/03/17 52.0 3.30 4.10
HIG 170203P00052500 P 02/03/17 52.5 3.75 4.55
HIG 170203P00053000 P 02/03/17 53.0 4.25 5.45
HIG 170203P00053500 P 02/03/17 53.5 4.55 6.05
HIG 170203P00054000 P 02/03/17 54.0 4.80 6.50
HIG 170203P00054500 P 02/03/17 54.5 5.05 7.00
HIG 170203P00055000 P 02/03/17 55.0 5.60 7.45
HIG 170203P00055500 P 02/03/17 55.5 6.00 7.95
HIG 170203P00056000 P 02/03/17 56.0 6.00 8.50
HIG 170203P00056500 P 02/03/17 56.5 5.85 10.00
HIG 170203P00057000 P 02/03/17 57.0 6.60 10.45
HIG 170203P00057500 P 02/03/17 57.5 8.75 9.80
HIG 170210C00040500 C 02/10/17 40.5 7.05 8.55
HIG 170210C00041000 C 02/10/17 41.0 5.50 9.55
HIG 170210C00041500 C 02/10/17 41.5 6.25 7.95
HIG 170210C00042000 C 02/10/17 42.0 5.75 7.50
HIG 170210C00042500 C 02/10/17 42.5 5.40 6.50
HIG 170210C00043000 C 02/10/17 43.0 5.00 6.10
HIG 170210C00043500 C 02/10/17 43.5 4.50 5.60
HIG 170210C00044000 C 02/10/17 44.0 4.00 5.50
HIG 170210C00044500 C 02/10/17 44.5 3.70 4.55
HIG 170210C00045000 C 02/10/17 45.0 3.25 4.10
HIG 170210C00045500 C 02/10/17 45.5 3.15 3.65
HIG 170210C00046000 C 02/10/17 46.0 2.67 3.25
HIG 170210C00046500 C 02/10/17 46.5 2.47 2.74
HIG 170210C00047000 C 02/10/17 47.0 2.19 2.27
HIG 170210C00047500 C 02/10/17 47.5 1.86 1.92
HIG 170210C00048000 C 02/10/17 48.0 1.53 1.60
HIG 170210C00048500 C 02/10/17 48.5 1.26 1.31
HIG 170210C00049000 C 02/10/17 49.0 1.01 1.05
HIG 170210C00049500 C 02/10/17 49.5 0.79 0.83
HIG 170210C00050000 C 02/10/17 50.0 0.60 0.66
HIG 170210C00050500 C 02/10/17 50.5 0.47 0.51
HIG 170210C00051000 C 02/10/17 51.0 0.34 0.39
HIG 170210C00051500 C 02/10/17 51.5 0.25 0.30
HIG 170210C00052000 C 02/10/17 52.0 0.03 0.48
HIG 170210C00052500 C 02/10/17 52.5 0.00 0.47
HIG 170210C00053000 C 02/10/17 53.0 0.00 0.41
HIG 170210C00053500 C 02/10/17 53.5 0.00 0.36
HIG 170210C00054000 C 02/10/17 54.0 0.01 0.29
HIG 170210C00054500 C 02/10/17 54.5 0.02 0.25
HIG 170210C00055000 C 02/10/17 55.0 0.00 0.15
HIG 170210C00055500 C 02/10/17 55.5 0.00 0.23
HIG 170210C00056000 C 02/10/17 56.0 0.00 0.20
HIG 170210C00056500 C 02/10/17 56.5 0.00 0.19
HIG 170210C00057000 C 02/10/17 57.0 0.00 0.18
HIG 170210C00057500 C 02/10/17 57.5 0.00 0.17
HIG 170210P00040500 P 02/10/17 40.5 0.01 0.46
HIG 170210P00041000 P 02/10/17 41.0 0.01 0.16
HIG 170210P00041500 P 02/10/17 41.5 0.00 0.49
HIG 170210P00042000 P 02/10/17 42.0 0.01 0.19
HIG 170210P00042500 P 02/10/17 42.5 0.01 0.45
HIG 170210P00043000 P 02/10/17 43.0 0.04 0.27
HIG 170210P00043500 P 02/10/17 43.5 0.11 0.45
HIG 170210P00044000 P 02/10/17 44.0 0.19 0.26
HIG 170210P00044500 P 02/10/17 44.5 0.23 0.29
HIG 170210P00045000 P 02/10/17 45.0 0.28 0.34
HIG 170210P00045500 P 02/10/17 45.5 0.35 0.39
HIG 170210P00046000 P 02/10/17 46.0 0.45 0.47
HIG 170210P00046500 P 02/10/17 46.5 0.53 0.58
HIG 170210P00047000 P 02/10/17 47.0 0.66 0.70
HIG 170210P00047500 P 02/10/17 47.5 0.82 0.85
HIG 170210P00048000 P 02/10/17 48.0 0.99 1.03
HIG 170210P00048500 P 02/10/17 48.5 1.19 1.26
HIG 170210P00049000 P 02/10/17 49.0 1.44 1.50
HIG 170210P00049500 P 02/10/17 49.5 1.72 1.78
HIG 170210P00050000 P 02/10/17 50.0 2.04 2.17
HIG 170210P00050500 P 02/10/17 50.5 2.23 3.00
HIG 170210P00051000 P 02/10/17 51.0 2.60 3.45
HIG 170210P00051500 P 02/10/17 51.5 2.76 3.80
HIG 170210P00052000 P 02/10/17 52.0 3.55 4.15
HIG 170210P00052500 P 02/10/17 52.5 3.70 4.70
HIG 170210P00053000 P 02/10/17 53.0 4.25 5.10
HIG 170210P00053500 P 02/10/17 53.5 4.65 6.00
HIG 170210P00054000 P 02/10/17 54.0 4.85 6.45
HIG 170210P00054500 P 02/10/17 54.5 5.30 7.05
HIG 170210P00055000 P 02/10/17 55.0 5.80 7.50
HIG 170210P00055500 P 02/10/17 55.5 5.85 7.95
HIG 170210P00056000 P 02/10/17 56.0 6.00 8.50
HIG 170210P00056500 P 02/10/17 56.5 6.35 9.80
HIG 170210P00057000 P 02/10/17 57.0 7.00 9.50
HIG 170210P00057500 P 02/10/17 57.5 8.70 9.90
HIG 170217C00031000 C 02/17/17 31.0 16.70 17.90
HIG 170217C00032000 C 02/17/17 32.0 15.85 17.30
HIG 170217C00033000 C 02/17/17 33.0 14.65 16.05
HIG 170217C00034000 C 02/17/17 34.0 13.70 15.00
HIG 170217C00035000 C 02/17/17 35.0 12.65 13.95
HIG 170217C00036000 C 02/17/17 36.0 11.65 13.10
HIG 170217C00037000 C 02/17/17 37.0 10.85 12.15
HIG 170217C00038000 C 02/17/17 38.0 9.55 11.30
HIG 170217C00039000 C 02/17/17 39.0 8.50 10.55
HIG 170217C00040000 C 02/17/17 40.0 7.90 9.25
HIG 170217C00041000 C 02/17/17 41.0 6.95 8.05
HIG 170217C00042000 C 02/17/17 42.0 6.00 7.00
HIG 170217C00043000 C 02/17/17 43.0 5.05 6.05
HIG 170217C00044000 C 02/17/17 44.0 4.25 5.20
HIG 170217C00045000 C 02/17/17 45.0 3.40 4.10
HIG 170217C00046000 C 02/17/17 46.0 2.85 3.25
HIG 170217C00047000 C 02/17/17 47.0 2.32 2.37
HIG 170217C00048000 C 02/17/17 48.0 1.67 1.71
HIG 170217C00049000 C 02/17/17 49.0 1.14 1.16
HIG 170217C00050000 C 02/17/17 50.0 0.74 0.77
HIG 170217C00055000 C 02/17/17 55.0 0.07 0.10
HIG 170217C00060000 C 02/17/17 60.0 0.02 0.03
HIG 170217C00065000 C 02/17/17 65.0 0.01 0.04
HIG 170217C00070000 C 02/17/17 70.0 0.00 0.04
HIG 170217P00031000 P 02/17/17 31.0 0.00 0.03
HIG 170217P00032000 P 02/17/17 32.0 0.00 0.03
HIG 170217P00033000 P 02/17/17 33.0 0.01 0.11
HIG 170217P00034000 P 02/17/17 34.0 0.02 0.10
HIG 170217P00035000 P 02/17/17 35.0 0.02 0.04
HIG 170217P00036000 P 02/17/17 36.0 0.03 0.05
HIG 170217P00037000 P 02/17/17 37.0 0.03 0.06
HIG 170217P00038000 P 02/17/17 38.0 0.04 0.07
HIG 170217P00039000 P 02/17/17 39.0 0.06 0.13
HIG 170217P00040000 P 02/17/17 40.0 0.07 0.12
HIG 170217P00041000 P 02/17/17 41.0 0.09 0.15
HIG 170217P00042000 P 02/17/17 42.0 0.13 0.17
HIG 170217P00043000 P 02/17/17 43.0 0.19 0.22
HIG 170217P00044000 P 02/17/17 44.0 0.26 0.29
HIG 170217P00045000 P 02/17/17 45.0 0.37 0.40
HIG 170217P00046000 P 02/17/17 46.0 0.53 0.56
HIG 170217P00047000 P 02/17/17 47.0 0.77 0.79
HIG 170217P00048000 P 02/17/17 48.0 1.10 1.13
HIG 170217P00049000 P 02/17/17 49.0 1.56 1.61
HIG 170217P00050000 P 02/17/17 50.0 2.13 2.21
HIG 170217P00055000 P 02/17/17 55.0 6.15 7.45
HIG 170217P00060000 P 02/17/17 60.0 11.10 12.40
HIG 170217P00065000 P 02/17/17 65.0 16.10 17.30
HIG 170217P00070000 P 02/17/17 70.0 21.30 22.20
HIG 170224C00041500 C 02/24/17 41.5 6.45 7.60
HIG 170224C00042000 C 02/24/17 42.0 6.05 7.15
HIG 170224C00042500 C 02/24/17 42.5 5.50 6.65
HIG 170224C00043000 C 02/24/17 43.0 5.00 6.15
HIG 170224C00043500 C 02/24/17 43.5 4.60 5.65
HIG 170224C00044000 C 02/24/17 44.0 4.20 5.10
HIG 170224C00044500 C 02/24/17 44.5 3.70 4.70
HIG 170224C00045000 C 02/24/17 45.0 3.35 4.25
HIG 170224C00045500 C 02/24/17 45.5 2.86 3.85
HIG 170224C00046000 C 02/24/17 46.0 2.45 3.40
HIG 170224C00046500 C 02/24/17 46.5 2.71 2.84
HIG 170224C00047000 C 02/24/17 47.0 2.35 2.47
HIG 170224C00047500 C 02/24/17 47.5 2.06 2.10
HIG 170224C00048000 C 02/24/17 48.0 1.75 1.79
HIG 170224C00048500 C 02/24/17 48.5 1.45 1.54
HIG 170224C00049000 C 02/24/17 49.0 1.19 1.28
HIG 170224C00049500 C 02/24/17 49.5 0.98 1.03
HIG 170224C00050000 C 02/24/17 50.0 0.79 0.83
HIG 170224C00050500 C 02/24/17 50.5 0.61 0.67
HIG 170224C00051000 C 02/24/17 51.0 0.49 0.55
HIG 170224C00051500 C 02/24/17 51.5 0.38 0.43
HIG 170224C00052000 C 02/24/17 52.0 0.22 0.34
HIG 170224C00052500 C 02/24/17 52.5 0.03 0.48
HIG 170224C00053000 C 02/24/17 53.0 0.00 0.47
HIG 170224C00053500 C 02/24/17 53.5 0.01 0.44
HIG 170224C00054000 C 02/24/17 54.0 0.00 0.40
HIG 170224C00054500 C 02/24/17 54.5 0.01 0.37
HIG 170224C00055000 C 02/24/17 55.0 0.05 0.16
HIG 170224C00055500 C 02/24/17 55.5 0.00 0.29
HIG 170224C00056000 C 02/24/17 56.0 0.00 0.24
HIG 170224C00056500 C 02/24/17 56.5 0.00 0.23
HIG 170224C00057000 C 02/24/17 57.0 0.00 0.22
HIG 170224C00057500 C 02/24/17 57.5 0.00 0.21
HIG 170224P00041500 P 02/24/17 41.5 0.03 0.48
HIG 170224P00042000 P 02/24/17 42.0 0.07 0.33
HIG 170224P00042500 P 02/24/17 42.5 0.12 0.47
HIG 170224P00043000 P 02/24/17 43.0 0.18 0.46
HIG 170224P00043500 P 02/24/17 43.5 0.22 0.43
HIG 170224P00044000 P 02/24/17 44.0 0.27 0.35
HIG 170224P00044500 P 02/24/17 44.5 0.33 0.39
HIG 170224P00045000 P 02/24/17 45.0 0.40 0.45
HIG 170224P00045500 P 02/24/17 45.5 0.48 0.52
HIG 170224P00046000 P 02/24/17 46.0 0.57 0.62
HIG 170224P00046500 P 02/24/17 46.5 0.67 0.74
HIG 170224P00047000 P 02/24/17 47.0 0.81 0.87
HIG 170224P00047500 P 02/24/17 47.5 0.98 1.03
HIG 170224P00048000 P 02/24/17 48.0 1.16 1.22
HIG 170224P00048500 P 02/24/17 48.5 1.37 1.43
HIG 170224P00049000 P 02/24/17 49.0 1.61 1.70
HIG 170224P00049500 P 02/24/17 49.5 1.89 1.98
HIG 170224P00050000 P 02/24/17 50.0 2.18 2.40
HIG 170224P00050500 P 02/24/17 50.5 2.41 3.25
HIG 170224P00051000 P 02/24/17 51.0 2.73 3.65
HIG 170224P00051500 P 02/24/17 51.5 3.15 3.90
HIG 170224P00052000 P 02/24/17 52.0 3.50 4.35
HIG 170224P00052500 P 02/24/17 52.5 3.95 4.80
HIG 170224P00053000 P 02/24/17 53.0 4.40 5.25
HIG 170224P00053500 P 02/24/17 53.5 4.80 5.65
HIG 170224P00054000 P 02/24/17 54.0 4.05 6.55
HIG 170224P00054500 P 02/24/17 54.5 4.10 7.05
HIG 170224P00055000 P 02/24/17 55.0 5.85 7.50
HIG 170224P00055500 P 02/24/17 55.5 5.95 9.45
HIG 170224P00056000 P 02/24/17 56.0 6.80 8.50
HIG 170224P00056500 P 02/24/17 56.5 6.30 10.40
HIG 170224P00057000 P 02/24/17 57.0 6.70 10.10
HIG 170224P00057500 P 02/24/17 57.5 8.65 9.85
HIG 170303C00041000 C 03/03/17 41.0 6.95 8.15
HIG 170303C00041500 C 03/03/17 41.5 6.40 7.90
HIG 170303C00042000 C 03/03/17 42.0 5.95 7.30
HIG 170303C00042500 C 03/03/17 42.5 5.45 6.70
HIG 170303C00043000 C 03/03/17 43.0 5.00 6.20
HIG 170303C00043500 C 03/03/17 43.5 4.55 5.60
HIG 170303C00044000 C 03/03/17 44.0 4.15 5.10
HIG 170303C00044500 C 03/03/17 44.5 3.75 4.75
HIG 170303C00045000 C 03/03/17 45.0 3.30 4.30
HIG 170303C00045500 C 03/03/17 45.5 2.92 3.85
HIG 170303C00046000 C 03/03/17 46.0 2.94 3.50
HIG 170303C00046500 C 03/03/17 46.5 2.76 2.90
HIG 170303C00047000 C 03/03/17 47.0 2.40 2.53
HIG 170303C00047500 C 03/03/17 47.5 2.08 2.15
HIG 170303C00048000 C 03/03/17 48.0 1.78 1.85
HIG 170303C00048500 C 03/03/17 48.5 1.49 1.57
HIG 170303C00049000 C 03/03/17 49.0 1.24 1.34
HIG 170303C00049500 C 03/03/17 49.5 1.02 1.09
HIG 170303C00050000 C 03/03/17 50.0 0.81 0.90
HIG 170303C00050500 C 03/03/17 50.5 0.64 0.73
HIG 170303C00051000 C 03/03/17 51.0 0.53 0.60
HIG 170303C00051500 C 03/03/17 51.5 0.42 0.49
HIG 170303C00052000 C 03/03/17 52.0 0.29 0.42
HIG 170303C00052500 C 03/03/17 52.5 0.12 0.37
HIG 170303C00053000 C 03/03/17 53.0 0.03 0.46
HIG 170303C00053500 C 03/03/17 53.5 0.00 0.49
HIG 170303C00054000 C 03/03/17 54.0 0.01 0.46
HIG 170303C00054500 C 03/03/17 54.5 0.00 0.43
HIG 170303C00055000 C 03/03/17 55.0 0.00 0.26
HIG 170303C00055500 C 03/03/17 55.5 0.00 0.34
HIG 170303C00056000 C 03/03/17 56.0 0.00 0.31
HIG 170303C00056500 C 03/03/17 56.5 0.00 0.27
HIG 170303C00057000 C 03/03/17 57.0 0.00 0.25
HIG 170303C00057500 C 03/03/17 57.5 0.00 0.22
HIG 170303P00041000 P 03/03/17 41.0 0.04 0.24
HIG 170303P00041500 P 03/03/17 41.5 0.09 0.48
HIG 170303P00042000 P 03/03/17 42.0 0.14 0.31
HIG 170303P00042500 P 03/03/17 42.5 0.21 0.47
HIG 170303P00043000 P 03/03/17 43.0 0.22 0.32
HIG 170303P00043500 P 03/03/17 43.5 0.28 0.35
HIG 170303P00044000 P 03/03/17 44.0 0.33 0.41
HIG 170303P00044500 P 03/03/17 44.5 0.41 0.47
HIG 170303P00045000 P 03/03/17 45.0 0.48 0.55
HIG 170303P00045500 P 03/03/17 45.5 0.58 0.63
HIG 170303P00046000 P 03/03/17 46.0 0.68 0.74
HIG 170303P00046500 P 03/03/17 46.5 0.81 0.87
HIG 170303P00047000 P 03/03/17 47.0 0.96 1.02
HIG 170303P00047500 P 03/03/17 47.5 1.13 1.20
HIG 170303P00048000 P 03/03/17 48.0 1.35 1.40
HIG 170303P00048500 P 03/03/17 48.5 1.55 1.64
HIG 170303P00049000 P 03/03/17 49.0 1.83 1.89
HIG 170303P00049500 P 03/03/17 49.5 2.08 2.19
HIG 170303P00050000 P 03/03/17 50.0 2.40 2.51
HIG 170303P00050500 P 03/03/17 50.5 2.45 3.60
HIG 170303P00051000 P 03/03/17 51.0 2.98 3.90
HIG 170303P00051500 P 03/03/17 51.5 3.30 4.35
HIG 170303P00052000 P 03/03/17 52.0 3.70 4.70
HIG 170303P00052500 P 03/03/17 52.5 3.70 5.15
HIG 170303P00053000 P 03/03/17 53.0 4.50 5.55
HIG 170303P00053500 P 03/03/17 53.5 4.80 6.00
HIG 170303P00054000 P 03/03/17 54.0 5.15 6.45
HIG 170303P00054500 P 03/03/17 54.5 4.20 7.55
HIG 170303P00055000 P 03/03/17 55.0 4.75 8.50
HIG 170303P00055500 P 03/03/17 55.5 5.60 9.20
HIG 170303P00056000 P 03/03/17 56.0 5.35 9.80
HIG 170303P00056500 P 03/03/17 56.5 6.50 10.60
HIG 170303P00057000 P 03/03/17 57.0 6.50 10.75
HIG 170303P00057500 P 03/03/17 57.5 8.65 10.35
HIG 170317C00020000 C 03/17/17 20.0 27.65 28.95
HIG 170317C00021000 C 03/17/17 21.0 26.25 28.25
HIG 170317C00022000 C 03/17/17 22.0 24.45 26.95
HIG 170317C00023000 C 03/17/17 23.0 24.50 25.90
HIG 170317C00024000 C 03/17/17 24.0 23.40 25.00
HIG 170317C00025000 C 03/17/17 25.0 22.40 24.10
HIG 170317C00026000 C 03/17/17 26.0 21.40 23.20
HIG 170317C00027000 C 03/17/17 27.0 20.35 22.10
HIG 170317C00028000 C 03/17/17 28.0 19.40 21.35
HIG 170317C00029000 C 03/17/17 29.0 18.40 20.25
HIG 170317C00030000 C 03/17/17 30.0 17.35 19.20
HIG 170317C00031000 C 03/17/17 31.0 16.40 18.05
HIG 170317C00032000 C 03/17/17 32.0 14.60 17.70
HIG 170317C00033000 C 03/17/17 33.0 13.50 17.15
HIG 170317C00034000 C 03/17/17 34.0 13.05 15.20
HIG 170317C00035000 C 03/17/17 35.0 12.75 13.95
HIG 170317C00036000 C 03/17/17 36.0 11.90 12.90
HIG 170317C00037000 C 03/17/17 37.0 10.95 11.90
HIG 170317C00038000 C 03/17/17 38.0 8.65 11.05
HIG 170317C00039000 C 03/17/17 39.0 7.70 10.25
HIG 170317C00040000 C 03/17/17 40.0 7.85 8.95
HIG 170317C00041000 C 03/17/17 41.0 7.55 7.85
HIG 170317C00042000 C 03/17/17 42.0 6.25 7.10
HIG 170317C00043000 C 03/17/17 43.0 5.25 6.05
HIG 170317C00044000 C 03/17/17 44.0 4.40 5.10
HIG 170317C00045000 C 03/17/17 45.0 4.00 4.20
HIG 170317C00046000 C 03/17/17 46.0 3.25 3.45
HIG 170317C00047000 C 03/17/17 47.0 2.57 2.64
HIG 170317C00048000 C 03/17/17 48.0 1.95 1.98
HIG 170317C00049000 C 03/17/17 49.0 1.41 1.44
HIG 170317C00050000 C 03/17/17 50.0 0.99 1.02
HIG 170317C00055000 C 03/17/17 55.0 0.13 0.16
HIG 170317C00060000 C 03/17/17 60.0 0.02 0.05
HIG 170317C00065000 C 03/17/17 65.0 0.00 0.09
HIG 170317P00020000 P 03/17/17 20.0 0.00 0.05
HIG 170317P00021000 P 03/17/17 21.0 0.00 0.05
HIG 170317P00022000 P 03/17/17 22.0 0.00 0.05
HIG 170317P00023000 P 03/17/17 23.0 0.00 0.05
HIG 170317P00024000 P 03/17/17 24.0 0.00 0.05
HIG 170317P00025000 P 03/17/17 25.0 0.00 0.05
HIG 170317P00026000 P 03/17/17 26.0 0.00 0.07
HIG 170317P00027000 P 03/17/17 27.0 0.01 0.03
HIG 170317P00028000 P 03/17/17 28.0 0.01 0.11
HIG 170317P00029000 P 03/17/17 29.0 0.02 0.12
HIG 170317P00030000 P 03/17/17 30.0 0.02 0.04
HIG 170317P00031000 P 03/17/17 31.0 0.02 0.08
HIG 170317P00032000 P 03/17/17 32.0 0.03 0.09
HIG 170317P00033000 P 03/17/17 33.0 0.04 0.06
HIG 170317P00034000 P 03/17/17 34.0 0.03 0.06
HIG 170317P00035000 P 03/17/17 35.0 0.04 0.11
HIG 170317P00036000 P 03/17/17 36.0 0.06 0.11
HIG 170317P00037000 P 03/17/17 37.0 0.07 0.14
HIG 170317P00038000 P 03/17/17 38.0 0.08 0.12
HIG 170317P00039000 P 03/17/17 39.0 0.11 0.15
HIG 170317P00040000 P 03/17/17 40.0 0.14 0.20
HIG 170317P00041000 P 03/17/17 41.0 0.20 0.22
HIG 170317P00042000 P 03/17/17 42.0 0.26 0.28
HIG 170317P00043000 P 03/17/17 43.0 0.34 0.39
HIG 170317P00044000 P 03/17/17 44.0 0.47 0.49
HIG 170317P00045000 P 03/17/17 45.0 0.63 0.65
HIG 170317P00046000 P 03/17/17 46.0 0.84 0.87
HIG 170317P00047000 P 03/17/17 47.0 1.14 1.17
HIG 170317P00048000 P 03/17/17 48.0 1.52 1.55
HIG 170317P00049000 P 03/17/17 49.0 1.99 2.05
HIG 170317P00050000 P 03/17/17 50.0 2.58 2.66
HIG 170317P00055000 P 03/17/17 55.0 6.45 7.60
HIG 170317P00060000 P 03/17/17 60.0 11.30 12.50
HIG 170317P00065000 P 03/17/17 65.0 16.20 17.45
HIG 170616C00023000 C 06/16/17 23.0 24.90 25.95
HIG 170616C00024000 C 06/16/17 24.0 23.40 25.30
HIG 170616C00025000 C 06/16/17 25.0 21.65 24.20
HIG 170616C00026000 C 06/16/17 26.0 21.40 23.00
HIG 170616C00027000 C 06/16/17 27.0 19.45 22.00
HIG 170616C00028000 C 06/16/17 28.0 19.75 21.05
HIG 170616C00029000 C 06/16/17 29.0 17.45 20.55
HIG 170616C00030000 C 06/16/17 30.0 16.60 19.20
HIG 170616C00031000 C 06/16/17 31.0 15.70 18.20
HIG 170616C00032000 C 06/16/17 32.0 14.70 17.05
HIG 170616C00033000 C 06/16/17 33.0 13.55 16.55
HIG 170616C00034000 C 06/16/17 34.0 12.70 15.25
HIG 170616C00035000 C 06/16/17 35.0 11.70 14.35
HIG 170616C00036000 C 06/16/17 36.0 10.75 13.65
HIG 170616C00037000 C 06/16/17 37.0 11.10 12.15
HIG 170616C00038000 C 06/16/17 38.0 10.10 11.20
HIG 170616C00039000 C 06/16/17 39.0 9.15 10.25
HIG 170616C00040000 C 06/16/17 40.0 8.30 9.20
HIG 170616C00041000 C 06/16/17 41.0 7.30 8.40
HIG 170616C00042000 C 06/16/17 42.0 6.70 7.40
HIG 170616C00043000 C 06/16/17 43.0 5.85 6.60
HIG 170616C00044000 C 06/16/17 44.0 5.45 5.80
HIG 170616C00045000 C 06/16/17 45.0 4.75 5.00
HIG 170616C00046000 C 06/16/17 46.0 4.10 4.25
HIG 170616C00047000 C 06/16/17 47.0 3.40 3.50
HIG 170616C00048000 C 06/16/17 48.0 2.86 2.91
HIG 170616C00049000 C 06/16/17 49.0 2.33 2.38
HIG 170616C00050000 C 06/16/17 50.0 1.87 1.92
HIG 170616C00055000 C 06/16/17 55.0 0.47 0.51
HIG 170616C00060000 C 06/16/17 60.0 0.09 0.13
HIG 170616P00023000 P 06/16/17 23.0 0.02 0.09
HIG 170616P00024000 P 06/16/17 24.0 0.02 0.08
HIG 170616P00025000 P 06/16/17 25.0 0.05 0.09
HIG 170616P00026000 P 06/16/17 26.0 0.04 0.13
HIG 170616P00027000 P 06/16/17 27.0 0.04 0.14
HIG 170616P00028000 P 06/16/17 28.0 0.07 0.15
HIG 170616P00029000 P 06/16/17 29.0 0.08 0.13
HIG 170616P00030000 P 06/16/17 30.0 0.10 0.13
HIG 170616P00031000 P 06/16/17 31.0 0.11 0.17
HIG 170616P00032000 P 06/16/17 32.0 0.13 0.21
HIG 170616P00033000 P 06/16/17 33.0 0.16 0.20
HIG 170616P00034000 P 06/16/17 34.0 0.20 0.23
HIG 170616P00035000 P 06/16/17 35.0 0.22 0.29
HIG 170616P00036000 P 06/16/17 36.0 0.26 0.33
HIG 170616P00037000 P 06/16/17 37.0 0.33 0.36
HIG 170616P00038000 P 06/16/17 38.0 0.38 0.44
HIG 170616P00039000 P 06/16/17 39.0 0.45 0.52
HIG 170616P00040000 P 06/16/17 40.0 0.56 0.60
HIG 170616P00041000 P 06/16/17 41.0 0.68 0.74
HIG 170616P00042000 P 06/16/17 42.0 0.83 0.86
HIG 170616P00043000 P 06/16/17 43.0 0.96 1.04
HIG 170616P00044000 P 06/16/17 44.0 1.20 1.24
HIG 170616P00045000 P 06/16/17 45.0 1.45 1.50
HIG 170616P00046000 P 06/16/17 46.0 1.77 1.81
HIG 170616P00047000 P 06/16/17 47.0 2.11 2.17
HIG 170616P00048000 P 06/16/17 48.0 2.53 2.61
HIG 170616P00049000 P 06/16/17 49.0 3.00 3.10
HIG 170616P00050000 P 06/16/17 50.0 3.55 3.70
HIG 170616P00055000 P 06/16/17 55.0 7.00 8.00
HIG 170616P00060000 P 06/16/17 60.0 11.40 12.75
HIG 180119C00020000 C 01/19/18 20.0 27.10 29.25
HIG 180119C00023000 C 01/19/18 23.0 23.30 28.00
HIG 180119C00025000 C 01/19/18 25.0 21.10 25.85
HIG 180119C00028000 C 01/19/18 28.0 18.20 22.95
HIG 180119C00030000 C 01/19/18 30.0 16.40 21.00
HIG 180119C00033000 C 01/19/18 33.0 15.05 16.55
HIG 180119C00035000 C 01/19/18 35.0 13.40 14.55
HIG 180119C00038000 C 01/19/18 38.0 10.75 12.05
HIG 180119C00040000 C 01/19/18 40.0 9.20 10.35
HIG 180119C00043000 C 01/19/18 43.0 7.00 7.85
HIG 180119C00045000 C 01/19/18 45.0 5.80 6.50
HIG 180119C00047000 C 01/19/18 47.0 4.45 5.20
HIG 180119C00050000 C 01/19/18 50.0 3.15 3.75
HIG 180119C00055000 C 01/19/18 55.0 1.66 1.97
HIG 180119C00060000 C 01/19/18 60.0 0.58 0.97
HIG 180119C00065000 C 01/19/18 65.0 0.22 0.51
HIG 180119P00020000 P 01/19/18 20.0 0.10 0.36
HIG 180119P00023000 P 01/19/18 23.0 0.17 0.41
HIG 180119P00025000 P 01/19/18 25.0 0.22 0.48
HIG 180119P00028000 P 01/19/18 28.0 0.35 0.59
HIG 180119P00030000 P 01/19/18 30.0 0.45 0.72
HIG 180119P00033000 P 01/19/18 33.0 0.64 0.92
HIG 180119P00035000 P 01/19/18 35.0 0.86 1.00
HIG 180119P00038000 P 01/19/18 38.0 1.26 1.55
HIG 180119P00040000 P 01/19/18 40.0 1.62 1.97
HIG 180119P00043000 P 01/19/18 43.0 2.39 2.80
HIG 180119P00045000 P 01/19/18 45.0 3.00 3.40
HIG 180119P00047000 P 01/19/18 47.0 3.65 4.25
HIG 180119P00050000 P 01/19/18 50.0 5.15 5.85
HIG 180119P00055000 P 01/19/18 55.0 8.35 9.15
HIG 180119P00060000 P 01/19/18 60.0 12.20 13.35
HIG 180119P00065000 P 01/19/18 65.0 16.55 17.90
HIG 190118C00025000 C 01/18/19 25.0 22.85 24.30
HIG 190118C00028000 C 01/18/19 28.0 20.00 22.00
HIG 190118C00030000 C 01/18/19 30.0 18.00 20.35
HIG 190118C00033000 C 01/18/19 33.0 15.55 16.95
HIG 190118C00035000 C 01/18/19 35.0 13.90 15.25
HIG 190118C00038000 C 01/18/19 38.0 11.70 12.85
HIG 190118C00040000 C 01/18/19 40.0 10.25 11.50
HIG 190118C00043000 C 01/18/19 43.0 8.35 9.45
HIG 190118C00045000 C 01/18/19 45.0 7.10 8.25
HIG 190118C00047000 C 01/18/19 47.0 6.05 7.10
HIG 190118C00050000 C 01/18/19 50.0 4.65 5.65
HIG 190118C00055000 C 01/18/19 55.0 2.88 3.70
HIG 190118C00060000 C 01/18/19 60.0 1.67 2.30
HIG 190118C00065000 C 01/18/19 65.0 0.92 1.51
HIG 190118C00070000 C 01/18/19 70.0 0.51 1.05
HIG 190118P00025000 P 01/18/19 25.0 0.65 1.15
HIG 190118P00028000 P 01/18/19 28.0 0.93 1.44
HIG 190118P00030000 P 01/18/19 30.0 1.15 1.79
HIG 190118P00033000 P 01/18/19 33.0 1.47 1.90
HIG 190118P00035000 P 01/18/19 35.0 1.81 2.27
HIG 190118P00038000 P 01/18/19 38.0 2.47 2.98
HIG 190118P00040000 P 01/18/19 40.0 2.90 3.55
HIG 190118P00043000 P 01/18/19 43.0 3.85 4.55
HIG 190118P00045000 P 01/18/19 45.0 4.65 5.35
HIG 190118P00047000 P 01/18/19 47.0 5.50 6.25
HIG 190118P00050000 P 01/18/19 50.0 6.95 7.75
HIG 190118P00055000 P 01/18/19 55.0 9.85 10.90
HIG 190118P00060000 P 01/18/19 60.0 13.40 14.60
HIG 190118P00065000 P 01/18/19 65.0 17.50 18.75
HIG 190118P00070000 P 01/18/19 70.0 21.90 23.25

OPRA data is delayed 15 minutes.