Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 141031C00026000 C 10/31/14 26.0 12.45 13.05
HIG 141031C00027000 C 10/31/14 27.0 11.45 12.65
HIG 141031C00028000 C 10/31/14 28.0 10.45 11.65
HIG 141031C00029000 C 10/31/14 29.0 9.45 10.00
HIG 141031C00029500 C 10/31/14 29.5 9.00 9.60
HIG 141031C00030000 C 10/31/14 30.0 8.45 9.10
HIG 141031C00030500 C 10/31/14 30.5 8.00 8.60
HIG 141031C00031000 C 10/31/14 31.0 7.45 8.10
HIG 141031C00031500 C 10/31/14 31.5 6.95 7.55
HIG 141031C00032000 C 10/31/14 32.0 6.45 7.10
HIG 141031C00032500 C 10/31/14 32.5 5.95 6.55
HIG 141031C00033000 C 10/31/14 33.0 5.45 6.05
HIG 141031C00033500 C 10/31/14 33.5 4.95 5.50
HIG 141031C00034000 C 10/31/14 34.0 4.45 5.05
HIG 141031C00034500 C 10/31/14 34.5 3.95 4.55
HIG 141031C00035000 C 10/31/14 35.0 3.45 4.05
HIG 141031C00035500 C 10/31/14 35.5 2.95 3.55
HIG 141031C00036000 C 10/31/14 36.0 2.48 3.05
HIG 141031C00036500 C 10/31/14 36.5 2.00 2.68
HIG 141031C00037000 C 10/31/14 37.0 1.81 2.02
HIG 141031C00037500 C 10/31/14 37.5 1.17 1.53
HIG 141031C00038000 C 10/31/14 38.0 0.87 1.05
HIG 141031C00038500 C 10/31/14 38.5 0.46 0.60
HIG 141031C00039000 C 10/31/14 39.0 0.17 0.21
HIG 141031C00039500 C 10/31/14 39.5 0.00 0.09
HIG 141031C00040000 C 10/31/14 40.0 0.00 0.04
HIG 141031C00040500 C 10/31/14 40.5 0.00 0.04
HIG 141031C00041000 C 10/31/14 41.0 0.00 0.04
HIG 141031C00041500 C 10/31/14 41.5 0.00 0.03
HIG 141031C00042000 C 10/31/14 42.0 0.00 0.03
HIG 141031C00042500 C 10/31/14 42.5 0.00 0.03
HIG 141031C00043000 C 10/31/14 43.0 0.00 0.03
HIG 141031C00043500 C 10/31/14 43.5 0.00 0.03
HIG 141031C00044000 C 10/31/14 44.0 0.00 0.03
HIG 141031C00044500 C 10/31/14 44.5 0.00 0.03
HIG 141031C00045000 C 10/31/14 45.0 0.00 0.03
HIG 141031C00045500 C 10/31/14 45.5 0.00 0.03
HIG 141031C00046000 C 10/31/14 46.0 0.00 0.03
HIG 141031C00047000 C 10/31/14 47.0 0.00 0.03
HIG 141031C00048000 C 10/31/14 48.0 0.00 0.03
HIG 141031P00026000 P 10/31/14 26.0 0.00 0.03
HIG 141031P00027000 P 10/31/14 27.0 0.00 0.03
HIG 141031P00028000 P 10/31/14 28.0 0.00 0.03
HIG 141031P00029000 P 10/31/14 29.0 0.00 0.03
HIG 141031P00029500 P 10/31/14 29.5 0.00 0.03
HIG 141031P00030000 P 10/31/14 30.0 0.00 0.03
HIG 141031P00030500 P 10/31/14 30.5 0.00 0.03
HIG 141031P00031000 P 10/31/14 31.0 0.00 0.03
HIG 141031P00031500 P 10/31/14 31.5 0.00 0.03
HIG 141031P00032000 P 10/31/14 32.0 0.00 0.03
HIG 141031P00032500 P 10/31/14 32.5 0.00 0.03
HIG 141031P00033000 P 10/31/14 33.0 0.00 0.03
HIG 141031P00033500 P 10/31/14 33.5 0.00 0.03
HIG 141031P00034000 P 10/31/14 34.0 0.00 0.03
HIG 141031P00034500 P 10/31/14 34.5 0.00 0.04
HIG 141031P00035000 P 10/31/14 35.0 0.01 0.02
HIG 141031P00035500 P 10/31/14 35.5 0.00 0.08
HIG 141031P00036000 P 10/31/14 36.0 0.00 0.13
HIG 141031P00036500 P 10/31/14 36.5 0.00 0.14
HIG 141031P00037000 P 10/31/14 37.0 0.01 0.09
HIG 141031P00037500 P 10/31/14 37.5 0.00 0.05
HIG 141031P00038000 P 10/31/14 38.0 0.03 0.08
HIG 141031P00038500 P 10/31/14 38.5 0.11 0.13
HIG 141031P00039000 P 10/31/14 39.0 0.29 0.35
HIG 141031P00039500 P 10/31/14 39.5 0.57 1.08
HIG 141031P00040000 P 10/31/14 40.0 0.96 1.57
HIG 141031P00040500 P 10/31/14 40.5 1.46 2.08
HIG 141031P00041000 P 10/31/14 41.0 1.97 2.57
HIG 141031P00041500 P 10/31/14 41.5 2.37 3.05
HIG 141031P00042000 P 10/31/14 42.0 2.98 3.55
HIG 141031P00042500 P 10/31/14 42.5 3.40 4.00
HIG 141031P00043000 P 10/31/14 43.0 3.90 4.50
HIG 141031P00043500 P 10/31/14 43.5 4.40 5.00
HIG 141031P00044000 P 10/31/14 44.0 4.90 5.50
HIG 141031P00044500 P 10/31/14 44.5 5.40 6.00
HIG 141031P00045000 P 10/31/14 45.0 5.90 6.50
HIG 141031P00045500 P 10/31/14 45.5 6.40 7.00
HIG 141031P00046000 P 10/31/14 46.0 6.90 7.50
HIG 141031P00047000 P 10/31/14 47.0 7.90 8.50
HIG 141031P00048000 P 10/31/14 48.0 8.95 9.55
HIG 141107C00026000 C 11/07/14 26.0 12.40 13.15
HIG 141107C00027000 C 11/07/14 27.0 11.40 13.05
HIG 141107C00028000 C 11/07/14 28.0 10.40 11.25
HIG 141107C00029000 C 11/07/14 29.0 9.35 10.15
HIG 141107C00030000 C 11/07/14 30.0 8.40 9.15
HIG 141107C00030500 C 11/07/14 30.5 7.85 8.65
HIG 141107C00031000 C 11/07/14 31.0 7.35 8.25
HIG 141107C00031500 C 11/07/14 31.5 6.90 7.75
HIG 141107C00032000 C 11/07/14 32.0 6.40 7.25
HIG 141107C00032500 C 11/07/14 32.5 5.85 6.80
HIG 141107C00033000 C 11/07/14 33.0 5.35 6.25
HIG 141107C00033500 C 11/07/14 33.5 4.80 5.70
HIG 141107C00034000 C 11/07/14 34.0 4.30 5.20
HIG 141107C00034500 C 11/07/14 34.5 3.95 4.75
HIG 141107C00035000 C 11/07/14 35.0 3.45 4.25
HIG 141107C00035500 C 11/07/14 35.5 3.00 3.75
HIG 141107C00036000 C 11/07/14 36.0 2.51 3.05
HIG 141107C00036500 C 11/07/14 36.5 2.00 2.79
HIG 141107C00037000 C 11/07/14 37.0 1.58 2.08
HIG 141107C00037500 C 11/07/14 37.5 1.31 1.60
HIG 141107C00038000 C 11/07/14 38.0 1.00 1.16
HIG 141107C00038500 C 11/07/14 38.5 0.63 0.68
HIG 141107C00039000 C 11/07/14 39.0 0.35 0.38
HIG 141107C00039500 C 11/07/14 39.5 0.16 0.19
HIG 141107C00040000 C 11/07/14 40.0 0.02 0.12
HIG 141107C00040500 C 11/07/14 40.5 0.00 0.09
HIG 141107C00041000 C 11/07/14 41.0 0.00 0.05
HIG 141107C00041500 C 11/07/14 41.5 0.00 0.04
HIG 141107C00042000 C 11/07/14 42.0 0.00 0.04
HIG 141107C00042500 C 11/07/14 42.5 0.00 0.04
HIG 141107C00043000 C 11/07/14 43.0 0.00 0.04
HIG 141107C00043500 C 11/07/14 43.5 0.00 0.04
HIG 141107C00044000 C 11/07/14 44.0 0.00 0.04
HIG 141107C00044500 C 11/07/14 44.5 0.00 0.04
HIG 141107C00045000 C 11/07/14 45.0 0.00 0.04
HIG 141107C00045500 C 11/07/14 45.5 0.00 0.04
HIG 141107C00046000 C 11/07/14 46.0 0.00 0.03
HIG 141107P00026000 P 11/07/14 26.0 0.00 0.03
HIG 141107P00027000 P 11/07/14 27.0 0.00 0.03
HIG 141107P00028000 P 11/07/14 28.0 0.00 0.03
HIG 141107P00029000 P 11/07/14 29.0 0.00 0.03
HIG 141107P00030000 P 11/07/14 30.0 0.00 0.04
HIG 141107P00030500 P 11/07/14 30.5 0.00 0.04
HIG 141107P00031000 P 11/07/14 31.0 0.00 0.04
HIG 141107P00031500 P 11/07/14 31.5 0.00 0.04
HIG 141107P00032000 P 11/07/14 32.0 0.00 0.06
HIG 141107P00032500 P 11/07/14 32.5 0.00 0.07
HIG 141107P00033000 P 11/07/14 33.0 0.00 0.10
HIG 141107P00033500 P 11/07/14 33.5 0.00 0.14
HIG 141107P00034000 P 11/07/14 34.0 0.00 0.14
HIG 141107P00034500 P 11/07/14 34.5 0.00 0.14
HIG 141107P00035000 P 11/07/14 35.0 0.00 0.14
HIG 141107P00035500 P 11/07/14 35.5 0.00 0.14
HIG 141107P00036000 P 11/07/14 36.0 0.00 0.14
HIG 141107P00036500 P 11/07/14 36.5 0.01 0.13
HIG 141107P00037000 P 11/07/14 37.0 0.05 0.14
HIG 141107P00037500 P 11/07/14 37.5 0.09 0.19
HIG 141107P00038000 P 11/07/14 38.0 0.16 0.18
HIG 141107P00038500 P 11/07/14 38.5 0.27 0.30
HIG 141107P00039000 P 11/07/14 39.0 0.48 0.83
HIG 141107P00039500 P 11/07/14 39.5 0.78 1.16
HIG 141107P00040000 P 11/07/14 40.0 1.02 1.58
HIG 141107P00040500 P 11/07/14 40.5 1.43 2.17
HIG 141107P00041000 P 11/07/14 41.0 1.93 2.61
HIG 141107P00041500 P 11/07/14 41.5 2.45 3.10
HIG 141107P00042000 P 11/07/14 42.0 2.95 3.55
HIG 141107P00042500 P 11/07/14 42.5 3.35 4.05
HIG 141107P00043000 P 11/07/14 43.0 3.85 4.55
HIG 141107P00043500 P 11/07/14 43.5 4.40 5.05
HIG 141107P00044000 P 11/07/14 44.0 4.90 5.55
HIG 141107P00044500 P 11/07/14 44.5 5.40 6.05
HIG 141107P00045000 P 11/07/14 45.0 5.90 6.50
HIG 141107P00045500 P 11/07/14 45.5 6.40 7.00
HIG 141107P00046000 P 11/07/14 46.0 6.90 7.50
HIG 141114C00026000 C 11/14/14 26.0 12.40 13.20
HIG 141114C00027000 C 11/14/14 27.0 11.45 12.10
HIG 141114C00028000 C 11/14/14 28.0 10.40 11.10
HIG 141114C00029000 C 11/14/14 29.0 9.35 10.25
HIG 141114C00029500 C 11/14/14 29.5 8.80 9.75
HIG 141114C00030000 C 11/14/14 30.0 8.45 9.15
HIG 141114C00030500 C 11/14/14 30.5 7.85 8.75
HIG 141114C00031000 C 11/14/14 31.0 7.30 8.35
HIG 141114C00031500 C 11/14/14 31.5 6.85 7.90
HIG 141114C00032000 C 11/14/14 32.0 6.30 7.30
HIG 141114C00032500 C 11/14/14 32.5 5.75 6.80
HIG 141114C00033000 C 11/14/14 33.0 5.30 6.50
HIG 141114C00033500 C 11/14/14 33.5 4.80 6.00
HIG 141114C00034000 C 11/14/14 34.0 4.30 5.35
HIG 141114C00034500 C 11/14/14 34.5 3.80 4.85
HIG 141114C00035000 C 11/14/14 35.0 3.50 4.35
HIG 141114C00035500 C 11/14/14 35.5 2.84 3.85
HIG 141114C00036000 C 11/14/14 36.0 2.55 3.35
HIG 141114C00036500 C 11/14/14 36.5 2.07 2.91
HIG 141114C00037000 C 11/14/14 37.0 1.70 2.22
HIG 141114C00037500 C 11/14/14 37.5 1.32 1.69
HIG 141114C00038000 C 11/14/14 38.0 1.10 1.27
HIG 141114C00038500 C 11/14/14 38.5 0.77 0.86
HIG 141114C00039000 C 11/14/14 39.0 0.50 0.56
HIG 141114C00039500 C 11/14/14 39.5 0.28 0.32
HIG 141114C00040000 C 11/14/14 40.0 0.13 0.18
HIG 141114C00040500 C 11/14/14 40.5 0.02 0.18
HIG 141114C00041000 C 11/14/14 41.0 0.00 0.10
HIG 141114C00041500 C 11/14/14 41.5 0.00 0.07
HIG 141114C00042000 C 11/14/14 42.0 0.00 0.06
HIG 141114C00042500 C 11/14/14 42.5 0.00 0.05
HIG 141114C00043000 C 11/14/14 43.0 0.00 0.05
HIG 141114C00043500 C 11/14/14 43.5 0.00 0.04
HIG 141114C00044000 C 11/14/14 44.0 0.00 0.04
HIG 141114C00044500 C 11/14/14 44.5 0.00 0.04
HIG 141114C00045000 C 11/14/14 45.0 0.00 0.04
HIG 141114C00045500 C 11/14/14 45.5 0.00 0.04
HIG 141114C00046000 C 11/14/14 46.0 0.00 0.04
HIG 141114P00026000 P 11/14/14 26.0 0.00 0.03
HIG 141114P00027000 P 11/14/14 27.0 0.00 0.04
HIG 141114P00028000 P 11/14/14 28.0 0.00 0.04
HIG 141114P00029000 P 11/14/14 29.0 0.00 0.14
HIG 141114P00029500 P 11/14/14 29.5 0.00 0.07
HIG 141114P00030000 P 11/14/14 30.0 0.00 0.07
HIG 141114P00030500 P 11/14/14 30.5 0.00 0.08
HIG 141114P00031000 P 11/14/14 31.0 0.00 0.12
HIG 141114P00031500 P 11/14/14 31.5 0.00 0.14
HIG 141114P00032000 P 11/14/14 32.0 0.00 0.19
HIG 141114P00032500 P 11/14/14 32.5 0.00 0.20
HIG 141114P00033000 P 11/14/14 33.0 0.00 0.20
HIG 141114P00033500 P 11/14/14 33.5 0.01 0.14
HIG 141114P00034000 P 11/14/14 34.0 0.01 0.15
HIG 141114P00034500 P 11/14/14 34.5 0.01 0.15
HIG 141114P00035000 P 11/14/14 35.0 0.01 0.14
HIG 141114P00035500 P 11/14/14 35.5 0.01 0.17
HIG 141114P00036000 P 11/14/14 36.0 0.03 0.18
HIG 141114P00036500 P 11/14/14 36.5 0.05 0.17
HIG 141114P00037000 P 11/14/14 37.0 0.12 0.18
HIG 141114P00037500 P 11/14/14 37.5 0.18 0.22
HIG 141114P00038000 P 11/14/14 38.0 0.27 0.31
HIG 141114P00038500 P 11/14/14 38.5 0.40 0.47
HIG 141114P00039000 P 11/14/14 39.0 0.61 0.90
HIG 141114P00039500 P 11/14/14 39.5 0.85 1.41
HIG 141114P00040000 P 11/14/14 40.0 1.17 1.68
HIG 141114P00040500 P 11/14/14 40.5 1.41 2.12
HIG 141114P00041000 P 11/14/14 41.0 1.89 2.70
HIG 141114P00041500 P 11/14/14 41.5 2.41 3.15
HIG 141114P00042000 P 11/14/14 42.0 2.82 3.65
HIG 141114P00042500 P 11/14/14 42.5 3.35 4.10
HIG 141114P00043000 P 11/14/14 43.0 3.85 4.55
HIG 141114P00043500 P 11/14/14 43.5 4.35 5.05
HIG 141114P00044000 P 11/14/14 44.0 4.80 5.55
HIG 141114P00044500 P 11/14/14 44.5 5.30 6.05
HIG 141114P00045000 P 11/14/14 45.0 5.85 6.55
HIG 141114P00045500 P 11/14/14 45.5 6.35 7.05
HIG 141114P00046000 P 11/14/14 46.0 6.85 7.55
HIG 141122C00025000 C 11/22/14 25.0 13.35 14.15
HIG 141122C00026000 C 11/22/14 26.0 12.35 13.10
HIG 141122C00027000 C 11/22/14 27.0 11.35 12.15
HIG 141122C00028000 C 11/22/14 28.0 10.35 11.20
HIG 141122C00028500 C 11/22/14 28.5 9.85 10.70
HIG 141122C00029000 C 11/22/14 29.0 9.30 10.20
HIG 141122C00029500 C 11/22/14 29.5 8.85 9.70
HIG 141122C00030000 C 11/22/14 30.0 8.35 9.40
HIG 141122C00030500 C 11/22/14 30.5 7.85 8.80
HIG 141122C00031000 C 11/22/14 31.0 7.30 8.35
HIG 141122C00031500 C 11/22/14 31.5 6.80 7.85
HIG 141122C00032000 C 11/22/14 32.0 6.40 7.35
HIG 141122C00032500 C 11/22/14 32.5 5.90 6.85
HIG 141122C00033000 C 11/22/14 33.0 5.40 6.40
HIG 141122C00033500 C 11/22/14 33.5 4.90 5.90
HIG 141122C00034000 C 11/22/14 34.0 4.40 5.40
HIG 141122C00034500 C 11/22/14 34.5 3.85 4.85
HIG 141122C00035000 C 11/22/14 35.0 3.35 4.20
HIG 141122C00035500 C 11/22/14 35.5 2.98 3.85
HIG 141122C00036000 C 11/22/14 36.0 2.52 3.40
HIG 141122C00036500 C 11/22/14 36.5 2.02 2.87
HIG 141122C00037000 C 11/22/14 37.0 1.87 2.15
HIG 141122C00037500 C 11/22/14 37.5 1.59 1.89
HIG 141122C00038000 C 11/22/14 38.0 1.23 1.36
HIG 141122C00038500 C 11/22/14 38.5 0.88 0.93
HIG 141122C00039000 C 11/22/14 39.0 0.60 0.63
HIG 141122C00039500 C 11/22/14 39.5 0.38 0.41
HIG 141122C00040000 C 11/22/14 40.0 0.22 0.26
HIG 141122C00040500 C 11/22/14 40.5 0.08 0.18
HIG 141122C00041000 C 11/22/14 41.0 0.04 0.16
HIG 141122C00041500 C 11/22/14 41.5 0.01 0.10
HIG 141122C00042000 C 11/22/14 42.0 0.01 0.08
HIG 141122C00042500 C 11/22/14 42.5 0.00 0.07
HIG 141122C00043000 C 11/22/14 43.0 0.00 0.05
HIG 141122C00043500 C 11/22/14 43.5 0.00 0.05
HIG 141122C00044000 C 11/22/14 44.0 0.00 0.05
HIG 141122C00044500 C 11/22/14 44.5 0.00 0.04
HIG 141122C00045000 C 11/22/14 45.0 0.00 0.04
HIG 141122C00045500 C 11/22/14 45.5 0.00 0.04
HIG 141122C00046000 C 11/22/14 46.0 0.00 0.04
HIG 141122P00025000 P 11/22/14 25.0 0.00 0.05
HIG 141122P00026000 P 11/22/14 26.0 0.00 0.04
HIG 141122P00027000 P 11/22/14 27.0 0.00 0.07
HIG 141122P00028000 P 11/22/14 28.0 0.00 0.06
HIG 141122P00028500 P 11/22/14 28.5 0.00 0.08
HIG 141122P00029000 P 11/22/14 29.0 0.00 0.10
HIG 141122P00029500 P 11/22/14 29.5 0.01 0.11
HIG 141122P00030000 P 11/22/14 30.0 0.01 0.14
HIG 141122P00030500 P 11/22/14 30.5 0.01 0.14
HIG 141122P00031000 P 11/22/14 31.0 0.01 0.10
HIG 141122P00031500 P 11/22/14 31.5 0.01 0.14
HIG 141122P00032000 P 11/22/14 32.0 0.02 0.15
HIG 141122P00032500 P 11/22/14 32.5 0.02 0.15
HIG 141122P00033000 P 11/22/14 33.0 0.05 0.14
HIG 141122P00033500 P 11/22/14 33.5 0.01 0.16
HIG 141122P00034000 P 11/22/14 34.0 0.05 0.15
HIG 141122P00034500 P 11/22/14 34.5 0.02 0.18
HIG 141122P00035000 P 11/22/14 35.0 0.06 0.14
HIG 141122P00035500 P 11/22/14 35.5 0.04 0.19
HIG 141122P00036000 P 11/22/14 36.0 0.08 0.15
HIG 141122P00036500 P 11/22/14 36.5 0.09 0.22
HIG 141122P00037000 P 11/22/14 37.0 0.18 0.24
HIG 141122P00037500 P 11/22/14 37.5 0.27 0.32
HIG 141122P00038000 P 11/22/14 38.0 0.36 0.40
HIG 141122P00038500 P 11/22/14 38.5 0.51 0.55
HIG 141122P00039000 P 11/22/14 39.0 0.71 0.79
HIG 141122P00039500 P 11/22/14 39.5 0.99 1.24
HIG 141122P00040000 P 11/22/14 40.0 1.33 1.43
HIG 141122P00040500 P 11/22/14 40.5 1.61 2.26
HIG 141122P00041000 P 11/22/14 41.0 1.90 2.77
HIG 141122P00041500 P 11/22/14 41.5 2.40 3.20
HIG 141122P00042000 P 11/22/14 42.0 2.89 3.65
HIG 141122P00042500 P 11/22/14 42.5 3.45 4.10
HIG 141122P00043000 P 11/22/14 43.0 3.95 4.60
HIG 141122P00043500 P 11/22/14 43.5 4.35 5.10
HIG 141122P00044000 P 11/22/14 44.0 4.85 5.60
HIG 141122P00044500 P 11/22/14 44.5 5.35 6.10
HIG 141122P00045000 P 11/22/14 45.0 5.85 6.60
HIG 141122P00045500 P 11/22/14 45.5 6.35 7.10
HIG 141122P00046000 P 11/22/14 46.0 6.85 7.60
HIG 141128C00026000 C 11/28/14 26.0 12.35 13.20
HIG 141128C00027000 C 11/28/14 27.0 11.30 12.20
HIG 141128C00028000 C 11/28/14 28.0 10.35 11.20
HIG 141128C00029000 C 11/28/14 29.0 9.25 10.30
HIG 141128C00029500 C 11/28/14 29.5 8.80 9.75
HIG 141128C00030000 C 11/28/14 30.0 8.30 9.30
HIG 141128C00030500 C 11/28/14 30.5 7.75 8.80
HIG 141128C00031000 C 11/28/14 31.0 7.30 8.35
HIG 141128C00031500 C 11/28/14 31.5 6.75 7.85
HIG 141128C00032000 C 11/28/14 32.0 6.30 7.35
HIG 141128C00032500 C 11/28/14 32.5 5.80 6.85
HIG 141128C00033000 C 11/28/14 33.0 5.30 6.35
HIG 141128C00033500 C 11/28/14 33.5 4.85 5.85
HIG 141128C00034000 C 11/28/14 34.0 4.30 5.35
HIG 141128C00034500 C 11/28/14 34.5 3.85 4.85
HIG 141128C00035000 C 11/28/14 35.0 3.35 4.15
HIG 141128C00035500 C 11/28/14 35.5 2.92 3.90
HIG 141128C00036000 C 11/28/14 36.0 2.45 3.35
HIG 141128C00036500 C 11/28/14 36.5 2.02 2.92
HIG 141128C00037000 C 11/28/14 37.0 1.62 2.44
HIG 141128C00037500 C 11/28/14 37.5 1.52 2.00
HIG 141128C00038000 C 11/28/14 38.0 1.22 1.40
HIG 141128C00038500 C 11/28/14 38.5 0.90 1.04
HIG 141128C00039000 C 11/28/14 39.0 0.61 0.76
HIG 141128C00039500 C 11/28/14 39.5 0.41 0.49
HIG 141128C00040000 C 11/28/14 40.0 0.21 0.42
HIG 141128C00040500 C 11/28/14 40.5 0.07 0.29
HIG 141128C00041000 C 11/28/14 41.0 0.06 0.21
HIG 141128C00041500 C 11/28/14 41.5 0.02 0.12
HIG 141128C00042000 C 11/28/14 42.0 0.01 0.10
HIG 141128C00042500 C 11/28/14 42.5 0.00 0.09
HIG 141128C00043000 C 11/28/14 43.0 0.00 0.08
HIG 141128C00043500 C 11/28/14 43.5 0.00 0.06
HIG 141128C00044000 C 11/28/14 44.0 0.00 0.06
HIG 141128C00044500 C 11/28/14 44.5 0.00 0.06
HIG 141128C00045000 C 11/28/14 45.0 0.00 0.05
HIG 141128C00045500 C 11/28/14 45.5 0.00 0.05
HIG 141128C00046000 C 11/28/14 46.0 0.00 0.05
HIG 141128P00026000 P 11/28/14 26.0 0.00 0.06
HIG 141128P00027000 P 11/28/14 27.0 0.00 0.07
HIG 141128P00028000 P 11/28/14 28.0 0.00 0.10
HIG 141128P00029000 P 11/28/14 29.0 0.01 0.14
HIG 141128P00029500 P 11/28/14 29.5 0.01 0.14
HIG 141128P00030000 P 11/28/14 30.0 0.01 0.21
HIG 141128P00030500 P 11/28/14 30.5 0.01 0.22
HIG 141128P00031000 P 11/28/14 31.0 0.02 0.21
HIG 141128P00031500 P 11/28/14 31.5 0.02 0.22
HIG 141128P00032000 P 11/28/14 32.0 0.02 0.15
HIG 141128P00032500 P 11/28/14 32.5 0.03 0.17
HIG 141128P00033000 P 11/28/14 33.0 0.03 0.17
HIG 141128P00033500 P 11/28/14 33.5 0.03 0.24
HIG 141128P00034000 P 11/28/14 34.0 0.02 0.19
HIG 141128P00034500 P 11/28/14 34.5 0.04 0.25
HIG 141128P00035000 P 11/28/14 35.0 0.06 0.21
HIG 141128P00035500 P 11/28/14 35.5 0.07 0.24
HIG 141128P00036000 P 11/28/14 36.0 0.10 0.28
HIG 141128P00036500 P 11/28/14 36.5 0.20 0.35
HIG 141128P00037000 P 11/28/14 37.0 0.25 0.46
HIG 141128P00037500 P 11/28/14 37.5 0.34 0.52
HIG 141128P00038000 P 11/28/14 38.0 0.46 0.66
HIG 141128P00038500 P 11/28/14 38.5 0.63 0.83
HIG 141128P00039000 P 11/28/14 39.0 0.86 1.06
HIG 141128P00039500 P 11/28/14 39.5 1.10 1.63
HIG 141128P00040000 P 11/28/14 40.0 1.26 2.18
HIG 141128P00040500 P 11/28/14 40.5 1.64 2.50
HIG 141128P00041000 P 11/28/14 41.0 2.04 3.00
HIG 141128P00041500 P 11/28/14 41.5 2.50 3.45
HIG 141128P00042000 P 11/28/14 42.0 3.00 3.95
HIG 141128P00042500 P 11/28/14 42.5 3.50 4.40
HIG 141128P00043000 P 11/28/14 43.0 4.00 4.85
HIG 141128P00043500 P 11/28/14 43.5 4.50 5.35
HIG 141128P00044000 P 11/28/14 44.0 4.95 5.85
HIG 141128P00044500 P 11/28/14 44.5 5.45 6.35
HIG 141128P00045000 P 11/28/14 45.0 5.95 6.85
HIG 141128P00045500 P 11/28/14 45.5 6.45 7.35
HIG 141128P00046000 P 11/28/14 46.0 7.00 7.85
HIG 141205C00029000 C 12/05/14 29.0 9.30 10.25
HIG 141205C00030000 C 12/05/14 30.0 8.30 9.30
HIG 141205C00030500 C 12/05/14 30.5 7.75 8.95
HIG 141205C00031000 C 12/05/14 31.0 7.30 8.35
HIG 141205C00031500 C 12/05/14 31.5 6.80 7.85
HIG 141205C00032000 C 12/05/14 32.0 6.30 7.35
HIG 141205C00032500 C 12/05/14 32.5 5.75 6.85
HIG 141205C00033000 C 12/05/14 33.0 5.35 6.35
HIG 141205C00033500 C 12/05/14 33.5 4.85 5.85
HIG 141205C00034000 C 12/05/14 34.0 4.35 5.35
HIG 141205C00034500 C 12/05/14 34.5 3.80 4.85
HIG 141205C00035000 C 12/05/14 35.0 3.40 4.20
HIG 141205C00035500 C 12/05/14 35.5 3.00 3.85
HIG 141205C00036000 C 12/05/14 36.0 2.48 3.35
HIG 141205C00036500 C 12/05/14 36.5 2.05 2.91
HIG 141205C00037000 C 12/05/14 37.0 1.66 2.47
HIG 141205C00037500 C 12/05/14 37.5 1.65 2.03
HIG 141205C00038000 C 12/05/14 38.0 1.27 1.43
HIG 141205C00038500 C 12/05/14 38.5 0.95 1.08
HIG 141205C00039000 C 12/05/14 39.0 0.68 0.75
HIG 141205C00039500 C 12/05/14 39.5 0.47 0.57
HIG 141205C00040000 C 12/05/14 40.0 0.26 0.40
HIG 141205C00040500 C 12/05/14 40.5 0.15 0.29
HIG 141205C00041000 C 12/05/14 41.0 0.08 0.19
HIG 141205C00041500 C 12/05/14 41.5 0.04 0.19
HIG 141205C00042000 C 12/05/14 42.0 0.03 0.13
HIG 141205C00042500 C 12/05/14 42.5 0.02 0.10
HIG 141205C00043000 C 12/05/14 43.0 0.00 0.09
HIG 141205C00043500 C 12/05/14 43.5 0.00 0.07
HIG 141205C00044000 C 12/05/14 44.0 0.00 0.06
HIG 141205C00044500 C 12/05/14 44.5 0.00 0.06
HIG 141205C00045000 C 12/05/14 45.0 0.00 0.05
HIG 141205C00045500 C 12/05/14 45.5 0.00 0.05
HIG 141205C00046000 C 12/05/14 46.0 0.00 0.05
HIG 141205P00029000 P 12/05/14 29.0 0.01 0.15
HIG 141205P00030000 P 12/05/14 30.0 0.03 0.15
HIG 141205P00030500 P 12/05/14 30.5 0.03 0.16
HIG 141205P00031000 P 12/05/14 31.0 0.02 0.16
HIG 141205P00031500 P 12/05/14 31.5 0.04 0.16
HIG 141205P00032000 P 12/05/14 32.0 0.04 0.17
HIG 141205P00032500 P 12/05/14 32.5 0.05 0.18
HIG 141205P00033000 P 12/05/14 33.0 0.02 0.19
HIG 141205P00033500 P 12/05/14 33.5 0.03 0.20
HIG 141205P00034000 P 12/05/14 34.0 0.06 0.20
HIG 141205P00034500 P 12/05/14 34.5 0.07 0.22
HIG 141205P00035000 P 12/05/14 35.0 0.08 0.26
HIG 141205P00035500 P 12/05/14 35.5 0.11 0.28
HIG 141205P00036000 P 12/05/14 36.0 0.17 0.37
HIG 141205P00036500 P 12/05/14 36.5 0.26 0.37
HIG 141205P00037000 P 12/05/14 37.0 0.32 0.54
HIG 141205P00037500 P 12/05/14 37.5 0.40 0.55
HIG 141205P00038000 P 12/05/14 38.0 0.53 0.69
HIG 141205P00038500 P 12/05/14 38.5 0.71 0.87
HIG 141205P00039000 P 12/05/14 39.0 0.94 1.09
HIG 141205P00039500 P 12/05/14 39.5 1.18 1.79
HIG 141205P00040000 P 12/05/14 40.0 1.33 2.10
HIG 141205P00040500 P 12/05/14 40.5 1.68 2.54
HIG 141205P00041000 P 12/05/14 41.0 2.08 3.00
HIG 141205P00041500 P 12/05/14 41.5 2.51 3.50
HIG 141205P00042000 P 12/05/14 42.0 3.05 3.95
HIG 141205P00042500 P 12/05/14 42.5 3.55 4.45
HIG 141205P00043000 P 12/05/14 43.0 3.95 4.90
HIG 141205P00043500 P 12/05/14 43.5 4.45 5.35
HIG 141205P00044000 P 12/05/14 44.0 5.05 5.85
HIG 141205P00044500 P 12/05/14 44.5 5.45 6.35
HIG 141205P00045000 P 12/05/14 45.0 5.95 6.85
HIG 141205P00045500 P 12/05/14 45.5 6.45 7.35
HIG 141205P00046000 P 12/05/14 46.0 6.95 7.85
HIG 141220C00020000 C 12/20/14 20.0 18.40 19.20
HIG 141220C00021000 C 12/20/14 21.0 17.40 18.20
HIG 141220C00023000 C 12/20/14 23.0 15.35 16.25
HIG 141220C00024000 C 12/20/14 24.0 14.35 15.25
HIG 141220C00025000 C 12/20/14 25.0 13.30 14.25
HIG 141220C00026000 C 12/20/14 26.0 12.35 13.25
HIG 141220C00027000 C 12/20/14 27.0 11.35 12.15
HIG 141220C00028000 C 12/20/14 28.0 10.35 11.15
HIG 141220C00029000 C 12/20/14 29.0 9.30 10.15
HIG 141220C00030000 C 12/20/14 30.0 8.30 9.15
HIG 141220C00031000 C 12/20/14 31.0 7.30 8.10
HIG 141220C00032000 C 12/20/14 32.0 6.35 7.15
HIG 141220C00033000 C 12/20/14 33.0 5.35 6.10
HIG 141220C00034000 C 12/20/14 34.0 4.40 5.10
HIG 141220C00035000 C 12/20/14 35.0 3.45 4.20
HIG 141220C00036000 C 12/20/14 36.0 2.57 3.45
HIG 141220C00037000 C 12/20/14 37.0 2.22 2.54
HIG 141220C00038000 C 12/20/14 38.0 1.42 1.58
HIG 141220C00039000 C 12/20/14 39.0 0.83 0.91
HIG 141220C00040000 C 12/20/14 40.0 0.42 0.50
HIG 141220C00041000 C 12/20/14 41.0 0.16 0.28
HIG 141220C00042000 C 12/20/14 42.0 0.05 0.23
HIG 141220C00043000 C 12/20/14 43.0 0.03 0.13
HIG 141220C00044000 C 12/20/14 44.0 0.00 0.09
HIG 141220C00045000 C 12/20/14 45.0 0.00 0.07
HIG 141220C00046000 C 12/20/14 46.0 0.00 0.06
HIG 141220P00020000 P 12/20/14 20.0 0.00 0.10
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.10
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.14
HIG 141220P00024000 P 12/20/14 24.0 0.00 0.14
HIG 141220P00025000 P 12/20/14 25.0 0.00 0.12
HIG 141220P00026000 P 12/20/14 26.0 0.00 0.14
HIG 141220P00027000 P 12/20/14 27.0 0.05 0.17
HIG 141220P00028000 P 12/20/14 28.0 0.01 0.16
HIG 141220P00029000 P 12/20/14 29.0 0.07 0.17
HIG 141220P00030000 P 12/20/14 30.0 0.09 0.20
HIG 141220P00031000 P 12/20/14 31.0 0.12 0.20
HIG 141220P00032000 P 12/20/14 32.0 0.14 0.21
HIG 141220P00033000 P 12/20/14 33.0 0.16 0.20
HIG 141220P00034000 P 12/20/14 34.0 0.18 0.30
HIG 141220P00035000 P 12/20/14 35.0 0.23 0.35
HIG 141220P00036000 P 12/20/14 36.0 0.32 0.45
HIG 141220P00037000 P 12/20/14 37.0 0.48 0.61
HIG 141220P00038000 P 12/20/14 38.0 0.72 0.88
HIG 141220P00039000 P 12/20/14 39.0 1.09 1.30
HIG 141220P00040000 P 12/20/14 40.0 1.67 2.36
HIG 141220P00041000 P 12/20/14 41.0 2.20 3.20
HIG 141220P00042000 P 12/20/14 42.0 2.92 4.00
HIG 141220P00043000 P 12/20/14 43.0 4.05 4.90
HIG 141220P00044000 P 12/20/14 44.0 4.95 5.85
HIG 141220P00045000 P 12/20/14 45.0 5.95 6.90
HIG 141220P00046000 P 12/20/14 46.0 7.05 7.85
HIG 150117C00013000 C 01/17/15 13.0 25.40 26.15
HIG 150117C00015000 C 01/17/15 15.0 23.40 24.15
HIG 150117C00018000 C 01/17/15 18.0 20.40 21.15
HIG 150117C00019000 C 01/17/15 19.0 19.40 20.30
HIG 150117C00020000 C 01/17/15 20.0 18.40 19.15
HIG 150117C00021000 C 01/17/15 21.0 17.35 18.20
HIG 150117C00022000 C 01/17/15 22.0 16.60 17.20
HIG 150117C00024000 C 01/17/15 24.0 14.40 15.30
HIG 150117C00025000 C 01/17/15 25.0 13.35 14.25
HIG 150117C00026000 C 01/17/15 26.0 12.30 13.30
HIG 150117C00027000 C 01/17/15 27.0 11.40 12.25
HIG 150117C00028000 C 01/17/15 28.0 10.30 11.45
HIG 150117C00029000 C 01/17/15 29.0 9.30 10.20
HIG 150117C00030000 C 01/17/15 30.0 8.45 9.15
HIG 150117C00031000 C 01/17/15 31.0 7.35 8.35
HIG 150117C00032000 C 01/17/15 32.0 6.35 7.35
HIG 150117C00033000 C 01/17/15 33.0 5.40 6.40
HIG 150117C00034000 C 01/17/15 34.0 4.55 5.40
HIG 150117C00035000 C 01/17/15 35.0 3.65 4.45
HIG 150117C00036000 C 01/17/15 36.0 2.81 3.55
HIG 150117C00037000 C 01/17/15 37.0 2.33 2.51
HIG 150117C00038000 C 01/17/15 38.0 1.70 1.80
HIG 150117C00039000 C 01/17/15 39.0 1.10 1.26
HIG 150117C00040000 C 01/17/15 40.0 0.63 0.77
HIG 150117C00041000 C 01/17/15 41.0 0.35 0.55
HIG 150117C00042000 C 01/17/15 42.0 0.13 0.37
HIG 150117C00043000 C 01/17/15 43.0 0.06 0.28
HIG 150117C00044000 C 01/17/15 44.0 0.05 0.18
HIG 150117C00045000 C 01/17/15 45.0 0.03 0.09
HIG 150117C00046000 C 01/17/15 46.0 0.02 0.09
HIG 150117C00047000 C 01/17/15 47.0 0.00 0.07
HIG 150117C00048000 C 01/17/15 48.0 0.00 0.06
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.05
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.05
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.04
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.11
HIG 150117P00018000 P 01/17/15 18.0 0.00 0.11
HIG 150117P00019000 P 01/17/15 19.0 0.00 0.12
HIG 150117P00020000 P 01/17/15 20.0 0.00 0.14
HIG 150117P00021000 P 01/17/15 21.0 0.00 0.13
HIG 150117P00022000 P 01/17/15 22.0 0.00 0.10
HIG 150117P00024000 P 01/17/15 24.0 0.00 0.19
HIG 150117P00025000 P 01/17/15 25.0 0.00 0.20
HIG 150117P00026000 P 01/17/15 26.0 0.01 0.24
HIG 150117P00027000 P 01/17/15 27.0 0.02 0.20
HIG 150117P00028000 P 01/17/15 28.0 0.05 0.19
HIG 150117P00029000 P 01/17/15 29.0 0.04 0.21
HIG 150117P00030000 P 01/17/15 30.0 0.08 0.23
HIG 150117P00031000 P 01/17/15 31.0 0.15 0.21
HIG 150117P00032000 P 01/17/15 32.0 0.19 0.25
HIG 150117P00033000 P 01/17/15 33.0 0.22 0.28
HIG 150117P00034000 P 01/17/15 34.0 0.29 0.38
HIG 150117P00035000 P 01/17/15 35.0 0.37 0.51
HIG 150117P00036000 P 01/17/15 36.0 0.45 0.69
HIG 150117P00037000 P 01/17/15 37.0 0.72 0.82
HIG 150117P00038000 P 01/17/15 38.0 1.02 1.09
HIG 150117P00039000 P 01/17/15 39.0 1.44 1.55
HIG 150117P00040000 P 01/17/15 40.0 1.94 2.24
HIG 150117P00041000 P 01/17/15 41.0 2.40 3.50
HIG 150117P00042000 P 01/17/15 42.0 3.20 4.25
HIG 150117P00043000 P 01/17/15 43.0 4.05 5.10
HIG 150117P00044000 P 01/17/15 44.0 5.00 5.95
HIG 150117P00045000 P 01/17/15 45.0 5.95 6.90
HIG 150117P00046000 P 01/17/15 46.0 6.95 7.85
HIG 150117P00047000 P 01/17/15 47.0 7.95 8.85
HIG 150117P00048000 P 01/17/15 48.0 8.90 9.85
HIG 150117P00049000 P 01/17/15 49.0 9.90 10.85
HIG 150117P00050000 P 01/17/15 50.0 10.95 11.80
HIG 150320C00018000 C 03/20/15 18.0 20.40 21.20
HIG 150320C00019000 C 03/20/15 19.0 18.25 21.50
HIG 150320C00020000 C 03/20/15 20.0 17.25 20.50
HIG 150320C00021000 C 03/20/15 21.0 17.35 18.25
HIG 150320C00023000 C 03/20/15 23.0 15.35 16.30
HIG 150320C00024000 C 03/20/15 24.0 14.25 15.35
HIG 150320C00025000 C 03/20/15 25.0 13.30 14.40
HIG 150320C00026000 C 03/20/15 26.0 12.25 13.50
HIG 150320C00027000 C 03/20/15 27.0 11.30 12.40
HIG 150320C00028000 C 03/20/15 28.0 10.30 11.60
HIG 150320C00029000 C 03/20/15 29.0 9.25 10.70
HIG 150320C00030000 C 03/20/15 30.0 8.35 9.45
HIG 150320C00031000 C 03/20/15 31.0 7.45 8.45
HIG 150320C00032000 C 03/20/15 32.0 6.50 7.45
HIG 150320C00033000 C 03/20/15 33.0 5.60 6.50
HIG 150320C00034000 C 03/20/15 34.0 4.70 5.60
HIG 150320C00035000 C 03/20/15 35.0 3.95 4.75
HIG 150320C00036000 C 03/20/15 36.0 3.30 4.00
HIG 150320C00037000 C 03/20/15 37.0 2.56 3.15
HIG 150320C00038000 C 03/20/15 38.0 2.03 2.38
HIG 150320C00039000 C 03/20/15 39.0 1.62 1.88
HIG 150320C00040000 C 03/20/15 40.0 1.09 1.39
HIG 150320C00041000 C 03/20/15 41.0 0.75 0.95
HIG 150320C00042000 C 03/20/15 42.0 0.51 0.82
HIG 150320C00043000 C 03/20/15 43.0 0.34 0.60
HIG 150320C00044000 C 03/20/15 44.0 0.23 0.45
HIG 150320C00045000 C 03/20/15 45.0 0.12 0.36
HIG 150320C00046000 C 03/20/15 46.0 0.08 0.28
HIG 150320C00047000 C 03/20/15 47.0 0.00 0.25
HIG 150320C00048000 C 03/20/15 48.0 0.02 0.22
HIG 150320C00049000 C 03/20/15 49.0 0.00 0.17
HIG 150320P00018000 P 03/20/15 18.0 0.00 0.13
HIG 150320P00019000 P 03/20/15 19.0 0.01 0.12
HIG 150320P00020000 P 03/20/15 20.0 0.01 0.14
HIG 150320P00021000 P 03/20/15 21.0 0.02 0.20
HIG 150320P00023000 P 03/20/15 23.0 0.04 0.24
HIG 150320P00024000 P 03/20/15 24.0 0.01 0.24
HIG 150320P00025000 P 03/20/15 25.0 0.03 0.25
HIG 150320P00026000 P 03/20/15 26.0 0.04 0.27
HIG 150320P00027000 P 03/20/15 27.0 0.07 0.30
HIG 150320P00028000 P 03/20/15 28.0 0.09 0.25
HIG 150320P00029000 P 03/20/15 29.0 0.18 0.35
HIG 150320P00030000 P 03/20/15 30.0 0.20 0.41
HIG 150320P00031000 P 03/20/15 31.0 0.27 0.45
HIG 150320P00032000 P 03/20/15 32.0 0.34 0.51
HIG 150320P00033000 P 03/20/15 33.0 0.44 0.65
HIG 150320P00034000 P 03/20/15 34.0 0.57 0.80
HIG 150320P00035000 P 03/20/15 35.0 0.81 1.01
HIG 150320P00036000 P 03/20/15 36.0 1.03 1.14
HIG 150320P00037000 P 03/20/15 37.0 1.33 1.45
HIG 150320P00038000 P 03/20/15 38.0 1.68 1.82
HIG 150320P00039000 P 03/20/15 39.0 2.16 2.29
HIG 150320P00040000 P 03/20/15 40.0 2.59 3.20
HIG 150320P00041000 P 03/20/15 41.0 3.10 3.85
HIG 150320P00042000 P 03/20/15 42.0 3.75 4.65
HIG 150320P00043000 P 03/20/15 43.0 4.50 5.55
HIG 150320P00044000 P 03/20/15 44.0 5.40 6.50
HIG 150320P00045000 P 03/20/15 45.0 6.25 7.30
HIG 150320P00046000 P 03/20/15 46.0 7.05 8.40
HIG 150320P00047000 P 03/20/15 47.0 8.05 9.30
HIG 150320P00048000 P 03/20/15 48.0 9.00 10.25
HIG 150320P00049000 P 03/20/15 49.0 9.90 11.25
HIG 150619C00019000 C 06/19/15 19.0 19.45 20.25
HIG 150619C00020000 C 06/19/15 20.0 17.60 19.85
HIG 150619C00021000 C 06/19/15 21.0 17.35 18.25
HIG 150619C00023000 C 06/19/15 23.0 15.30 16.35
HIG 150619C00024000 C 06/19/15 24.0 14.30 15.40
HIG 150619C00025000 C 06/19/15 25.0 13.30 14.50
HIG 150619C00026000 C 06/19/15 26.0 12.25 13.65
HIG 150619C00027000 C 06/19/15 27.0 11.20 12.70
HIG 150619C00028000 C 06/19/15 28.0 10.20 11.80
HIG 150619C00029000 C 06/19/15 29.0 9.20 10.90
HIG 150619C00030000 C 06/19/15 30.0 8.25 9.70
HIG 150619C00031000 C 06/19/15 31.0 7.35 8.65
HIG 150619C00032000 C 06/19/15 32.0 6.40 7.75
HIG 150619C00033000 C 06/19/15 33.0 5.55 7.30
HIG 150619C00034000 C 06/19/15 34.0 4.70 6.40
HIG 150619C00035000 C 06/19/15 35.0 4.30 5.30
HIG 150619C00036000 C 06/19/15 36.0 3.25 4.80
HIG 150619C00037000 C 06/19/15 37.0 3.05 4.15
HIG 150619C00038000 C 06/19/15 38.0 2.56 3.30
HIG 150619C00039000 C 06/19/15 39.0 2.22 3.45
HIG 150619C00040000 C 06/19/15 40.0 1.66 2.25
HIG 150619C00041000 C 06/19/15 41.0 1.34 1.92
HIG 150619C00042000 C 06/19/15 42.0 1.03 1.49
HIG 150619C00043000 C 06/19/15 43.0 0.80 1.20
HIG 150619C00044000 C 06/19/15 44.0 0.59 0.88
HIG 150619C00045000 C 06/19/15 45.0 0.43 0.78
HIG 150619C00046000 C 06/19/15 46.0 0.24 0.72
HIG 150619C00047000 C 06/19/15 47.0 0.14 0.62
HIG 150619C00048000 C 06/19/15 48.0 0.06 0.50
HIG 150619C00049000 C 06/19/15 49.0 0.05 0.49
HIG 150619P00019000 P 06/19/15 19.0 0.00 0.29
HIG 150619P00020000 P 06/19/15 20.0 0.00 0.35
HIG 150619P00021000 P 06/19/15 21.0 0.00 0.40
HIG 150619P00023000 P 06/19/15 23.0 0.03 0.36
HIG 150619P00024000 P 06/19/15 24.0 0.04 0.39
HIG 150619P00025000 P 06/19/15 25.0 0.08 0.43
HIG 150619P00026000 P 06/19/15 26.0 0.12 0.50
HIG 150619P00027000 P 06/19/15 27.0 0.17 0.53
HIG 150619P00028000 P 06/19/15 28.0 0.22 0.66
HIG 150619P00029000 P 06/19/15 29.0 0.28 0.73
HIG 150619P00030000 P 06/19/15 30.0 0.38 0.77
HIG 150619P00031000 P 06/19/15 31.0 0.48 0.92
HIG 150619P00032000 P 06/19/15 32.0 0.65 1.50
HIG 150619P00033000 P 06/19/15 33.0 0.83 1.65
HIG 150619P00034000 P 06/19/15 34.0 1.06 2.01
HIG 150619P00035000 P 06/19/15 35.0 1.33 2.26
HIG 150619P00036000 P 06/19/15 36.0 1.54 2.65
HIG 150619P00037000 P 06/19/15 37.0 1.92 3.05
HIG 150619P00038000 P 06/19/15 38.0 2.34 3.50
HIG 150619P00039000 P 06/19/15 39.0 2.73 3.50
HIG 150619P00040000 P 06/19/15 40.0 3.30 4.10
HIG 150619P00041000 P 06/19/15 41.0 3.70 4.75
HIG 150619P00042000 P 06/19/15 42.0 4.40 5.50
HIG 150619P00043000 P 06/19/15 43.0 4.90 6.25
HIG 150619P00044000 P 06/19/15 44.0 5.80 7.05
HIG 150619P00045000 P 06/19/15 45.0 6.60 8.30
HIG 150619P00046000 P 06/19/15 46.0 7.50 9.10
HIG 150619P00047000 P 06/19/15 47.0 8.35 10.05
HIG 150619P00048000 P 06/19/15 48.0 9.00 10.80
HIG 150619P00049000 P 06/19/15 49.0 9.95 11.80
HIG 160115C00018000 C 01/15/16 18.0 20.45 21.15
HIG 160115C00020000 C 01/15/16 20.0 18.35 19.25
HIG 160115C00023000 C 01/15/16 23.0 15.40 16.00
HIG 160115C00025000 C 01/15/16 25.0 13.40 14.30
HIG 160115C00028000 C 01/15/16 28.0 10.25 11.85
HIG 160115C00030000 C 01/15/16 30.0 9.40 10.40
HIG 160115C00032000 C 01/15/16 32.0 6.75 8.55
HIG 160115C00035000 C 01/15/16 35.0 5.20 6.40
HIG 160115C00037000 C 01/15/16 37.0 3.30 5.05
HIG 160115C00040000 C 01/15/16 40.0 2.80 3.40
HIG 160115C00042000 C 01/15/16 42.0 1.79 2.61
HIG 160115C00045000 C 01/15/16 45.0 0.74 1.68
HIG 160115C00047000 C 01/15/16 47.0 0.67 1.44
HIG 160115C00050000 C 01/15/16 50.0 0.24 1.07
HIG 160115P00018000 P 01/15/16 18.0 0.01 0.46
HIG 160115P00020000 P 01/15/16 20.0 0.13 0.60
HIG 160115P00023000 P 01/15/16 23.0 0.27 0.74
HIG 160115P00025000 P 01/15/16 25.0 0.42 0.83
HIG 160115P00028000 P 01/15/16 28.0 0.67 1.37
HIG 160115P00030000 P 01/15/16 30.0 1.01 1.56
HIG 160115P00032000 P 01/15/16 32.0 1.42 2.04
HIG 160115P00035000 P 01/15/16 35.0 2.27 2.95
HIG 160115P00037000 P 01/15/16 37.0 2.88 3.70
HIG 160115P00040000 P 01/15/16 40.0 4.45 5.40
HIG 160115P00042000 P 01/15/16 42.0 5.55 6.85
HIG 160115P00045000 P 01/15/16 45.0 7.20 9.10
HIG 160115P00047000 P 01/15/16 47.0 8.55 10.75
HIG 160115P00050000 P 01/15/16 50.0 11.30 13.40

OPRA data is delayed 15 minutes.