Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 141024C00025000 C 10/24/14 25.0 11.80 12.40
HIG 141024C00026000 C 10/24/14 26.0 10.80 11.40
HIG 141024C00027000 C 10/24/14 27.0 9.80 10.40
HIG 141024C00028000 C 10/24/14 28.0 8.85 9.40
HIG 141024C00028500 C 10/24/14 28.5 8.30 8.90
HIG 141024C00029000 C 10/24/14 29.0 7.80 8.40
HIG 141024C00029500 C 10/24/14 29.5 7.35 7.90
HIG 141024C00030000 C 10/24/14 30.0 6.85 7.40
HIG 141024C00030500 C 10/24/14 30.5 6.30 6.90
HIG 141024C00031000 C 10/24/14 31.0 5.80 6.40
HIG 141024C00031500 C 10/24/14 31.5 5.30 5.90
HIG 141024C00032000 C 10/24/14 32.0 4.85 5.40
HIG 141024C00032500 C 10/24/14 32.5 4.35 4.95
HIG 141024C00033000 C 10/24/14 33.0 3.85 4.45
HIG 141024C00033500 C 10/24/14 33.5 3.35 3.95
HIG 141024C00034000 C 10/24/14 34.0 2.85 3.45
HIG 141024C00034500 C 10/24/14 34.5 2.35 2.94
HIG 141024C00035000 C 10/24/14 35.0 1.85 2.44
HIG 141024C00035500 C 10/24/14 35.5 1.33 1.94
HIG 141024C00036000 C 10/24/14 36.0 0.87 1.37
HIG 141024C00036500 C 10/24/14 36.5 0.47 0.97
HIG 141024C00037000 C 10/24/14 37.0 0.17 0.37
HIG 141024C00037500 C 10/24/14 37.5 0.03 0.08
HIG 141024C00038000 C 10/24/14 38.0 0.00 0.08
HIG 141024C00038500 C 10/24/14 38.5 0.00 0.05
HIG 141024C00039000 C 10/24/14 39.0 0.00 0.04
HIG 141024C00039500 C 10/24/14 39.5 0.00 0.04
HIG 141024C00040000 C 10/24/14 40.0 0.00 0.04
HIG 141024C00040500 C 10/24/14 40.5 0.00 0.04
HIG 141024C00041000 C 10/24/14 41.0 0.00 0.04
HIG 141024C00041500 C 10/24/14 41.5 0.00 0.04
HIG 141024C00042000 C 10/24/14 42.0 0.00 0.03
HIG 141024C00042500 C 10/24/14 42.5 0.00 0.03
HIG 141024C00043000 C 10/24/14 43.0 0.00 0.03
HIG 141024C00043500 C 10/24/14 43.5 0.00 0.03
HIG 141024C00044000 C 10/24/14 44.0 0.00 0.03
HIG 141024C00044500 C 10/24/14 44.5 0.00 0.03
HIG 141024C00045000 C 10/24/14 45.0 0.00 0.03
HIG 141024C00045500 C 10/24/14 45.5 0.00 0.03
HIG 141024C00046000 C 10/24/14 46.0 0.00 0.03
HIG 141024P00025000 P 10/24/14 25.0 0.00 0.03
HIG 141024P00026000 P 10/24/14 26.0 0.00 0.03
HIG 141024P00027000 P 10/24/14 27.0 0.00 0.03
HIG 141024P00028000 P 10/24/14 28.0 0.00 0.03
HIG 141024P00028500 P 10/24/14 28.5 0.00 0.03
HIG 141024P00029000 P 10/24/14 29.0 0.00 0.03
HIG 141024P00029500 P 10/24/14 29.5 0.00 0.03
HIG 141024P00030000 P 10/24/14 30.0 0.00 0.03
HIG 141024P00030500 P 10/24/14 30.5 0.00 0.03
HIG 141024P00031000 P 10/24/14 31.0 0.00 0.04
HIG 141024P00031500 P 10/24/14 31.5 0.00 0.04
HIG 141024P00032000 P 10/24/14 32.0 0.00 0.04
HIG 141024P00032500 P 10/24/14 32.5 0.00 0.04
HIG 141024P00033000 P 10/24/14 33.0 0.00 0.05
HIG 141024P00033500 P 10/24/14 33.5 0.00 0.09
HIG 141024P00034000 P 10/24/14 34.0 0.00 0.14
HIG 141024P00034500 P 10/24/14 34.5 0.00 0.14
HIG 141024P00035000 P 10/24/14 35.0 0.00 0.14
HIG 141024P00035500 P 10/24/14 35.5 0.00 0.09
HIG 141024P00036000 P 10/24/14 36.0 0.00 0.12
HIG 141024P00036500 P 10/24/14 36.5 0.07 0.13
HIG 141024P00037000 P 10/24/14 37.0 0.23 0.31
HIG 141024P00037500 P 10/24/14 37.5 0.54 0.72
HIG 141024P00038000 P 10/24/14 38.0 0.61 1.20
HIG 141024P00038500 P 10/24/14 38.5 1.07 1.69
HIG 141024P00039000 P 10/24/14 39.0 1.56 2.18
HIG 141024P00039500 P 10/24/14 39.5 2.05 2.67
HIG 141024P00040000 P 10/24/14 40.0 2.56 3.15
HIG 141024P00040500 P 10/24/14 40.5 3.10 3.65
HIG 141024P00041000 P 10/24/14 41.0 3.60 4.20
HIG 141024P00041500 P 10/24/14 41.5 4.10 4.65
HIG 141024P00042000 P 10/24/14 42.0 4.60 5.15
HIG 141024P00042500 P 10/24/14 42.5 5.10 5.70
HIG 141024P00043000 P 10/24/14 43.0 5.60 6.15
HIG 141024P00043500 P 10/24/14 43.5 6.10 6.65
HIG 141024P00044000 P 10/24/14 44.0 6.60 7.15
HIG 141024P00044500 P 10/24/14 44.5 7.10 7.65
HIG 141024P00045000 P 10/24/14 45.0 7.60 8.20
HIG 141024P00045500 P 10/24/14 45.5 8.10 8.70
HIG 141024P00046000 P 10/24/14 46.0 8.60 9.15
HIG 141031C00026000 C 10/31/14 26.0 10.85 11.45
HIG 141031C00027000 C 10/31/14 27.0 9.85 10.45
HIG 141031C00028000 C 10/31/14 28.0 8.85 9.45
HIG 141031C00029000 C 10/31/14 29.0 7.85 8.45
HIG 141031C00030000 C 10/31/14 30.0 6.85 7.50
HIG 141031C00031000 C 10/31/14 31.0 5.85 6.50
HIG 141031C00031500 C 10/31/14 31.5 5.35 6.00
HIG 141031C00032000 C 10/31/14 32.0 4.90 5.50
HIG 141031C00032500 C 10/31/14 32.5 4.40 5.00
HIG 141031C00033000 C 10/31/14 33.0 3.90 4.55
HIG 141031C00033500 C 10/31/14 33.5 3.40 4.05
HIG 141031C00034000 C 10/31/14 34.0 2.95 3.55
HIG 141031C00034500 C 10/31/14 34.5 2.46 3.05
HIG 141031C00035000 C 10/31/14 35.0 2.01 2.56
HIG 141031C00035500 C 10/31/14 35.5 1.63 2.11
HIG 141031C00036000 C 10/31/14 36.0 1.22 1.63
HIG 141031C00036500 C 10/31/14 36.5 0.87 0.97
HIG 141031C00037000 C 10/31/14 37.0 0.59 0.65
HIG 141031C00037500 C 10/31/14 37.5 0.38 0.46
HIG 141031C00038000 C 10/31/14 38.0 0.23 0.27
HIG 141031C00038500 C 10/31/14 38.5 0.14 0.19
HIG 141031C00039000 C 10/31/14 39.0 0.04 0.15
HIG 141031C00039500 C 10/31/14 39.5 0.01 0.21
HIG 141031C00040000 C 10/31/14 40.0 0.00 0.15
HIG 141031C00040500 C 10/31/14 40.5 0.00 0.11
HIG 141031C00041000 C 10/31/14 41.0 0.00 0.17
HIG 141031C00041500 C 10/31/14 41.5 0.00 0.14
HIG 141031C00042000 C 10/31/14 42.0 0.00 0.11
HIG 141031C00042500 C 10/31/14 42.5 0.00 0.08
HIG 141031C00043000 C 10/31/14 43.0 0.00 0.06
HIG 141031C00043500 C 10/31/14 43.5 0.00 0.05
HIG 141031C00044000 C 10/31/14 44.0 0.00 0.04
HIG 141031C00044500 C 10/31/14 44.5 0.00 0.04
HIG 141031C00045000 C 10/31/14 45.0 0.00 0.04
HIG 141031C00045500 C 10/31/14 45.5 0.00 0.04
HIG 141031C00046000 C 10/31/14 46.0 0.00 0.04
HIG 141031P00026000 P 10/31/14 26.0 0.00 0.04
HIG 141031P00027000 P 10/31/14 27.0 0.00 0.04
HIG 141031P00028000 P 10/31/14 28.0 0.00 0.14
HIG 141031P00029000 P 10/31/14 29.0 0.00 0.12
HIG 141031P00030000 P 10/31/14 30.0 0.01 0.08
HIG 141031P00031000 P 10/31/14 31.0 0.02 0.09
HIG 141031P00031500 P 10/31/14 31.5 0.03 0.14
HIG 141031P00032000 P 10/31/14 32.0 0.03 0.18
HIG 141031P00032500 P 10/31/14 32.5 0.04 0.23
HIG 141031P00033000 P 10/31/14 33.0 0.04 0.24
HIG 141031P00033500 P 10/31/14 33.5 0.05 0.20
HIG 141031P00034000 P 10/31/14 34.0 0.06 0.19
HIG 141031P00034500 P 10/31/14 34.5 0.08 0.19
HIG 141031P00035000 P 10/31/14 35.0 0.17 0.21
HIG 141031P00035500 P 10/31/14 35.5 0.24 0.28
HIG 141031P00036000 P 10/31/14 36.0 0.33 0.38
HIG 141031P00036500 P 10/31/14 36.5 0.48 0.53
HIG 141031P00037000 P 10/31/14 37.0 0.68 0.74
HIG 141031P00037500 P 10/31/14 37.5 0.95 1.02
HIG 141031P00038000 P 10/31/14 38.0 1.26 1.37
HIG 141031P00038500 P 10/31/14 38.5 1.54 1.79
HIG 141031P00039000 P 10/31/14 39.0 1.87 2.26
HIG 141031P00039500 P 10/31/14 39.5 2.13 2.71
HIG 141031P00040000 P 10/31/14 40.0 2.59 3.20
HIG 141031P00040500 P 10/31/14 40.5 3.05 3.70
HIG 141031P00041000 P 10/31/14 41.0 3.55 4.20
HIG 141031P00041500 P 10/31/14 41.5 4.05 4.70
HIG 141031P00042000 P 10/31/14 42.0 4.55 5.25
HIG 141031P00042500 P 10/31/14 42.5 5.05 5.70
HIG 141031P00043000 P 10/31/14 43.0 5.55 6.20
HIG 141031P00043500 P 10/31/14 43.5 6.05 6.70
HIG 141031P00044000 P 10/31/14 44.0 6.60 7.20
HIG 141031P00044500 P 10/31/14 44.5 7.05 7.70
HIG 141031P00045000 P 10/31/14 45.0 7.60 8.20
HIG 141031P00045500 P 10/31/14 45.5 8.10 8.70
HIG 141031P00046000 P 10/31/14 46.0 8.60 9.20
HIG 141107C00026000 C 11/07/14 26.0 10.85 11.50
HIG 141107C00027000 C 11/07/14 27.0 9.85 10.50
HIG 141107C00028000 C 11/07/14 28.0 8.85 9.50
HIG 141107C00029000 C 11/07/14 29.0 7.85 8.50
HIG 141107C00030000 C 11/07/14 30.0 6.85 7.55
HIG 141107C00030500 C 11/07/14 30.5 6.35 7.05
HIG 141107C00031000 C 11/07/14 31.0 5.85 6.55
HIG 141107C00031500 C 11/07/14 31.5 5.40 6.05
HIG 141107C00032000 C 11/07/14 32.0 4.90 5.55
HIG 141107C00032500 C 11/07/14 32.5 4.40 5.05
HIG 141107C00033000 C 11/07/14 33.0 3.90 4.55
HIG 141107C00033500 C 11/07/14 33.5 3.45 4.05
HIG 141107C00034000 C 11/07/14 34.0 3.00 3.55
HIG 141107C00034500 C 11/07/14 34.5 2.52 3.10
HIG 141107C00035000 C 11/07/14 35.0 2.13 2.42
HIG 141107C00035500 C 11/07/14 35.5 1.71 2.17
HIG 141107C00036000 C 11/07/14 36.0 1.32 1.60
HIG 141107C00036500 C 11/07/14 36.5 0.98 1.10
HIG 141107C00037000 C 11/07/14 37.0 0.70 0.79
HIG 141107C00037500 C 11/07/14 37.5 0.47 0.55
HIG 141107C00038000 C 11/07/14 38.0 0.30 0.35
HIG 141107C00038500 C 11/07/14 38.5 0.20 0.23
HIG 141107C00039000 C 11/07/14 39.0 0.06 0.25
HIG 141107C00039500 C 11/07/14 39.5 0.03 0.22
HIG 141107C00040000 C 11/07/14 40.0 0.01 0.20
HIG 141107C00040500 C 11/07/14 40.5 0.00 0.18
HIG 141107C00041000 C 11/07/14 41.0 0.00 0.17
HIG 141107C00041500 C 11/07/14 41.5 0.00 0.16
HIG 141107C00042000 C 11/07/14 42.0 0.00 0.14
HIG 141107C00042500 C 11/07/14 42.5 0.00 0.12
HIG 141107C00043000 C 11/07/14 43.0 0.00 0.11
HIG 141107C00043500 C 11/07/14 43.5 0.00 0.09
HIG 141107C00044000 C 11/07/14 44.0 0.00 0.08
HIG 141107C00044500 C 11/07/14 44.5 0.00 0.06
HIG 141107C00045000 C 11/07/14 45.0 0.00 0.05
HIG 141107C00045500 C 11/07/14 45.5 0.00 0.04
HIG 141107C00046000 C 11/07/14 46.0 0.00 0.04
HIG 141107P00026000 P 11/07/14 26.0 0.00 0.12
HIG 141107P00027000 P 11/07/14 27.0 0.00 0.14
HIG 141107P00028000 P 11/07/14 28.0 0.00 0.08
HIG 141107P00029000 P 11/07/14 29.0 0.00 0.08
HIG 141107P00030000 P 11/07/14 30.0 0.01 0.16
HIG 141107P00030500 P 11/07/14 30.5 0.01 0.19
HIG 141107P00031000 P 11/07/14 31.0 0.03 0.24
HIG 141107P00031500 P 11/07/14 31.5 0.04 0.25
HIG 141107P00032000 P 11/07/14 32.0 0.05 0.25
HIG 141107P00032500 P 11/07/14 32.5 0.06 0.24
HIG 141107P00033000 P 11/07/14 33.0 0.07 0.20
HIG 141107P00033500 P 11/07/14 33.5 0.07 0.25
HIG 141107P00034000 P 11/07/14 34.0 0.09 0.26
HIG 141107P00034500 P 11/07/14 34.5 0.12 0.24
HIG 141107P00035000 P 11/07/14 35.0 0.17 0.29
HIG 141107P00035500 P 11/07/14 35.5 0.33 0.37
HIG 141107P00036000 P 11/07/14 36.0 0.43 0.49
HIG 141107P00036500 P 11/07/14 36.5 0.61 0.65
HIG 141107P00037000 P 11/07/14 37.0 0.69 0.86
HIG 141107P00037500 P 11/07/14 37.5 1.07 1.14
HIG 141107P00038000 P 11/07/14 38.0 1.33 1.46
HIG 141107P00038500 P 11/07/14 38.5 1.56 1.83
HIG 141107P00039000 P 11/07/14 39.0 1.80 2.28
HIG 141107P00039500 P 11/07/14 39.5 2.18 2.74
HIG 141107P00040000 P 11/07/14 40.0 2.63 3.25
HIG 141107P00040500 P 11/07/14 40.5 3.05 3.75
HIG 141107P00041000 P 11/07/14 41.0 3.60 4.25
HIG 141107P00041500 P 11/07/14 41.5 4.10 4.70
HIG 141107P00042000 P 11/07/14 42.0 4.60 5.25
HIG 141107P00042500 P 11/07/14 42.5 5.05 5.75
HIG 141107P00043000 P 11/07/14 43.0 5.55 6.20
HIG 141107P00043500 P 11/07/14 43.5 6.00 6.75
HIG 141107P00044000 P 11/07/14 44.0 6.55 7.20
HIG 141107P00044500 P 11/07/14 44.5 7.05 7.70
HIG 141107P00045000 P 11/07/14 45.0 7.55 8.20
HIG 141107P00045500 P 11/07/14 45.5 8.10 8.75
HIG 141107P00046000 P 11/07/14 46.0 8.55 9.20
HIG 141114C00026000 C 11/14/14 26.0 10.85 11.50
HIG 141114C00027000 C 11/14/14 27.0 9.85 10.50
HIG 141114C00028000 C 11/14/14 28.0 8.85 9.50
HIG 141114C00029000 C 11/14/14 29.0 7.85 8.50
HIG 141114C00029500 C 11/14/14 29.5 7.35 8.05
HIG 141114C00030000 C 11/14/14 30.0 6.85 7.55
HIG 141114C00030500 C 11/14/14 30.5 6.40 7.05
HIG 141114C00031000 C 11/14/14 31.0 5.90 6.55
HIG 141114C00031500 C 11/14/14 31.5 5.40 6.05
HIG 141114C00032000 C 11/14/14 32.0 4.90 5.55
HIG 141114C00032500 C 11/14/14 32.5 4.45 5.05
HIG 141114C00033000 C 11/14/14 33.0 3.95 4.60
HIG 141114C00033500 C 11/14/14 33.5 3.50 4.10
HIG 141114C00034000 C 11/14/14 34.0 3.00 3.60
HIG 141114C00034500 C 11/14/14 34.5 2.57 3.15
HIG 141114C00035000 C 11/14/14 35.0 2.13 2.68
HIG 141114C00035500 C 11/14/14 35.5 1.78 2.07
HIG 141114C00036000 C 11/14/14 36.0 1.42 1.53
HIG 141114C00036500 C 11/14/14 36.5 1.08 1.22
HIG 141114C00037000 C 11/14/14 37.0 0.80 0.90
HIG 141114C00037500 C 11/14/14 37.5 0.57 0.63
HIG 141114C00038000 C 11/14/14 38.0 0.39 0.46
HIG 141114C00038500 C 11/14/14 38.5 0.26 0.31
HIG 141114C00039000 C 11/14/14 39.0 0.08 0.30
HIG 141114C00039500 C 11/14/14 39.5 0.06 0.21
HIG 141114C00040000 C 11/14/14 40.0 0.03 0.25
HIG 141114C00040500 C 11/14/14 40.5 0.02 0.22
HIG 141114C00041000 C 11/14/14 41.0 0.01 0.18
HIG 141114C00041500 C 11/14/14 41.5 0.00 0.16
HIG 141114C00042000 C 11/14/14 42.0 0.00 0.15
HIG 141114C00042500 C 11/14/14 42.5 0.00 0.13
HIG 141114C00043000 C 11/14/14 43.0 0.00 0.12
HIG 141114C00043500 C 11/14/14 43.5 0.00 0.11
HIG 141114C00044000 C 11/14/14 44.0 0.00 0.11
HIG 141114C00044500 C 11/14/14 44.5 0.00 0.09
HIG 141114C00045000 C 11/14/14 45.0 0.00 0.08
HIG 141114C00045500 C 11/14/14 45.5 0.00 0.07
HIG 141114C00046000 C 11/14/14 46.0 0.00 0.06
HIG 141114P00026000 P 11/14/14 26.0 0.00 0.07
HIG 141114P00027000 P 11/14/14 27.0 0.00 0.08
HIG 141114P00028000 P 11/14/14 28.0 0.00 0.12
HIG 141114P00029000 P 11/14/14 29.0 0.01 0.19
HIG 141114P00029500 P 11/14/14 29.5 0.01 0.24
HIG 141114P00030000 P 11/14/14 30.0 0.03 0.25
HIG 141114P00030500 P 11/14/14 30.5 0.03 0.25
HIG 141114P00031000 P 11/14/14 31.0 0.05 0.25
HIG 141114P00031500 P 11/14/14 31.5 0.07 0.24
HIG 141114P00032000 P 11/14/14 32.0 0.08 0.24
HIG 141114P00032500 P 11/14/14 32.5 0.09 0.25
HIG 141114P00033000 P 11/14/14 33.0 0.09 0.25
HIG 141114P00033500 P 11/14/14 33.5 0.10 0.27
HIG 141114P00034000 P 11/14/14 34.0 0.13 0.27
HIG 141114P00034500 P 11/14/14 34.5 0.17 0.29
HIG 141114P00035000 P 11/14/14 35.0 0.32 0.36
HIG 141114P00035500 P 11/14/14 35.5 0.40 0.45
HIG 141114P00036000 P 11/14/14 36.0 0.51 0.58
HIG 141114P00036500 P 11/14/14 36.5 0.68 0.75
HIG 141114P00037000 P 11/14/14 37.0 0.89 0.96
HIG 141114P00037500 P 11/14/14 37.5 1.15 1.23
HIG 141114P00038000 P 11/14/14 38.0 1.46 1.55
HIG 141114P00038500 P 11/14/14 38.5 1.70 1.92
HIG 141114P00039000 P 11/14/14 39.0 1.79 2.33
HIG 141114P00039500 P 11/14/14 39.5 2.22 2.79
HIG 141114P00040000 P 11/14/14 40.0 2.67 3.25
HIG 141114P00040500 P 11/14/14 40.5 3.15 3.75
HIG 141114P00041000 P 11/14/14 41.0 3.60 4.25
HIG 141114P00041500 P 11/14/14 41.5 4.05 4.75
HIG 141114P00042000 P 11/14/14 42.0 4.55 5.25
HIG 141114P00042500 P 11/14/14 42.5 5.05 5.75
HIG 141114P00043000 P 11/14/14 43.0 5.55 6.20
HIG 141114P00043500 P 11/14/14 43.5 6.05 6.70
HIG 141114P00044000 P 11/14/14 44.0 6.55 7.20
HIG 141114P00044500 P 11/14/14 44.5 7.00 7.70
HIG 141114P00045000 P 11/14/14 45.0 7.55 8.25
HIG 141114P00045500 P 11/14/14 45.5 8.05 8.70
HIG 141114P00046000 P 11/14/14 46.0 8.55 9.20
HIG 141122C00025000 C 11/22/14 25.0 11.75 12.55
HIG 141122C00026000 C 11/22/14 26.0 10.75 11.50
HIG 141122C00027000 C 11/22/14 27.0 9.75 10.50
HIG 141122C00028000 C 11/22/14 28.0 8.85 9.55
HIG 141122C00028500 C 11/22/14 28.5 8.35 9.05
HIG 141122C00029000 C 11/22/14 29.0 7.90 8.55
HIG 141122C00029500 C 11/22/14 29.5 7.40 8.05
HIG 141122C00030000 C 11/22/14 30.0 6.90 7.55
HIG 141122C00030500 C 11/22/14 30.5 6.40 7.05
HIG 141122C00031000 C 11/22/14 31.0 5.90 6.55
HIG 141122C00031500 C 11/22/14 31.5 5.45 6.05
HIG 141122C00032000 C 11/22/14 32.0 4.95 5.60
HIG 141122C00032500 C 11/22/14 32.5 4.50 5.10
HIG 141122C00033000 C 11/22/14 33.0 4.00 4.65
HIG 141122C00033500 C 11/22/14 33.5 3.55 4.15
HIG 141122C00034000 C 11/22/14 34.0 3.10 3.70
HIG 141122C00034500 C 11/22/14 34.5 2.65 3.20
HIG 141122C00035000 C 11/22/14 35.0 2.27 2.76
HIG 141122C00035500 C 11/22/14 35.5 1.86 2.33
HIG 141122C00036000 C 11/22/14 36.0 1.51 1.64
HIG 141122C00036500 C 11/22/14 36.5 1.19 1.30
HIG 141122C00037000 C 11/22/14 37.0 0.90 0.96
HIG 141122C00037500 C 11/22/14 37.5 0.65 0.75
HIG 141122C00038000 C 11/22/14 38.0 0.47 0.53
HIG 141122C00038500 C 11/22/14 38.5 0.32 0.40
HIG 141122C00039000 C 11/22/14 39.0 0.22 0.28
HIG 141122C00039500 C 11/22/14 39.5 0.07 0.25
HIG 141122C00040000 C 11/22/14 40.0 0.03 0.22
HIG 141122C00040500 C 11/22/14 40.5 0.04 0.20
HIG 141122C00041000 C 11/22/14 41.0 0.01 0.19
HIG 141122C00041500 C 11/22/14 41.5 0.01 0.17
HIG 141122C00042000 C 11/22/14 42.0 0.00 0.15
HIG 141122C00042500 C 11/22/14 42.5 0.00 0.14
HIG 141122C00043000 C 11/22/14 43.0 0.00 0.12
HIG 141122C00043500 C 11/22/14 43.5 0.00 0.12
HIG 141122C00044000 C 11/22/14 44.0 0.00 0.11
HIG 141122C00044500 C 11/22/14 44.5 0.00 0.10
HIG 141122C00045000 C 11/22/14 45.0 0.00 0.10
HIG 141122C00045500 C 11/22/14 45.5 0.00 0.08
HIG 141122C00046000 C 11/22/14 46.0 0.00 0.08
HIG 141122P00025000 P 11/22/14 25.0 0.00 0.05
HIG 141122P00026000 P 11/22/14 26.0 0.00 0.08
HIG 141122P00027000 P 11/22/14 27.0 0.00 0.14
HIG 141122P00028000 P 11/22/14 28.0 0.00 0.21
HIG 141122P00028500 P 11/22/14 28.5 0.01 0.25
HIG 141122P00029000 P 11/22/14 29.0 0.02 0.25
HIG 141122P00029500 P 11/22/14 29.5 0.04 0.25
HIG 141122P00030000 P 11/22/14 30.0 0.06 0.25
HIG 141122P00030500 P 11/22/14 30.5 0.07 0.23
HIG 141122P00031000 P 11/22/14 31.0 0.08 0.21
HIG 141122P00031500 P 11/22/14 31.5 0.10 0.25
HIG 141122P00032000 P 11/22/14 32.0 0.11 0.26
HIG 141122P00032500 P 11/22/14 32.5 0.12 0.28
HIG 141122P00033000 P 11/22/14 33.0 0.12 0.26
HIG 141122P00033500 P 11/22/14 33.5 0.13 0.30
HIG 141122P00034000 P 11/22/14 34.0 0.17 0.36
HIG 141122P00034500 P 11/22/14 34.5 0.22 0.42
HIG 141122P00035000 P 11/22/14 35.0 0.38 0.44
HIG 141122P00035500 P 11/22/14 35.5 0.48 0.54
HIG 141122P00036000 P 11/22/14 36.0 0.59 0.67
HIG 141122P00036500 P 11/22/14 36.5 0.75 0.85
HIG 141122P00037000 P 11/22/14 37.0 0.98 1.05
HIG 141122P00037500 P 11/22/14 37.5 1.20 1.32
HIG 141122P00038000 P 11/22/14 38.0 1.51 1.63
HIG 141122P00038500 P 11/22/14 38.5 1.71 1.99
HIG 141122P00039000 P 11/22/14 39.0 1.87 2.42
HIG 141122P00039500 P 11/22/14 39.5 2.26 2.83
HIG 141122P00040000 P 11/22/14 40.0 2.67 3.35
HIG 141122P00040500 P 11/22/14 40.5 3.15 3.80
HIG 141122P00041000 P 11/22/14 41.0 3.60 4.30
HIG 141122P00041500 P 11/22/14 41.5 4.10 4.75
HIG 141122P00042000 P 11/22/14 42.0 4.55 5.25
HIG 141122P00042500 P 11/22/14 42.5 5.05 5.75
HIG 141122P00043000 P 11/22/14 43.0 5.55 6.25
HIG 141122P00043500 P 11/22/14 43.5 6.05 6.75
HIG 141122P00044000 P 11/22/14 44.0 6.55 7.25
HIG 141122P00044500 P 11/22/14 44.5 7.05 7.75
HIG 141122P00045000 P 11/22/14 45.0 7.55 8.25
HIG 141122P00045500 P 11/22/14 45.5 8.05 8.70
HIG 141122P00046000 P 11/22/14 46.0 8.55 9.20
HIG 141128C00026000 C 11/28/14 26.0 10.75 11.55
HIG 141128C00027000 C 11/28/14 27.0 9.80 10.55
HIG 141128C00028000 C 11/28/14 28.0 8.85 9.50
HIG 141128C00029000 C 11/28/14 29.0 7.85 8.50
HIG 141128C00029500 C 11/28/14 29.5 7.40 8.05
HIG 141128C00030000 C 11/28/14 30.0 6.90 7.55
HIG 141128C00030500 C 11/28/14 30.5 6.40 7.05
HIG 141128C00031000 C 11/28/14 31.0 5.90 6.55
HIG 141128C00031500 C 11/28/14 31.5 5.40 6.05
HIG 141128C00032000 C 11/28/14 32.0 4.95 5.60
HIG 141128C00032500 C 11/28/14 32.5 4.45 5.10
HIG 141128C00033000 C 11/28/14 33.0 4.00 4.60
HIG 141128C00033500 C 11/28/14 33.5 3.55 4.15
HIG 141128C00034000 C 11/28/14 34.0 3.10 3.65
HIG 141128C00034500 C 11/28/14 34.5 2.65 3.20
HIG 141128C00035000 C 11/28/14 35.0 2.23 2.75
HIG 141128C00035500 C 11/28/14 35.5 1.87 2.33
HIG 141128C00036000 C 11/28/14 36.0 1.52 1.67
HIG 141128C00036500 C 11/28/14 36.5 1.19 1.32
HIG 141128C00037000 C 11/28/14 37.0 0.91 1.02
HIG 141128C00037500 C 11/28/14 37.5 0.67 0.77
HIG 141128C00038000 C 11/28/14 38.0 0.49 0.61
HIG 141128C00038500 C 11/28/14 38.5 0.35 0.42
HIG 141128C00039000 C 11/28/14 39.0 0.24 0.30
HIG 141128C00039500 C 11/28/14 39.5 0.09 0.30
HIG 141128C00040000 C 11/28/14 40.0 0.04 0.25
HIG 141128C00040500 C 11/28/14 40.5 0.01 0.25
HIG 141128C00041000 C 11/28/14 41.0 0.01 0.25
HIG 141128C00041500 C 11/28/14 41.5 0.01 0.21
HIG 141128C00042000 C 11/28/14 42.0 0.01 0.18
HIG 141128C00042500 C 11/28/14 42.5 0.00 0.15
HIG 141128C00043000 C 11/28/14 43.0 0.00 0.14
HIG 141128C00043500 C 11/28/14 43.5 0.00 0.13
HIG 141128C00044000 C 11/28/14 44.0 0.00 0.12
HIG 141128C00044500 C 11/28/14 44.5 0.00 0.11
HIG 141128C00045000 C 11/28/14 45.0 0.00 0.11
HIG 141128P00026000 P 11/28/14 26.0 0.00 0.13
HIG 141128P00027000 P 11/28/14 27.0 0.00 0.21
HIG 141128P00028000 P 11/28/14 28.0 0.01 0.25
HIG 141128P00029000 P 11/28/14 29.0 0.05 0.25
HIG 141128P00029500 P 11/28/14 29.5 0.06 0.25
HIG 141128P00030000 P 11/28/14 30.0 0.08 0.24
HIG 141128P00030500 P 11/28/14 30.5 0.09 0.25
HIG 141128P00031000 P 11/28/14 31.0 0.10 0.25
HIG 141128P00031500 P 11/28/14 31.5 0.12 0.25
HIG 141128P00032000 P 11/28/14 32.0 0.13 0.28
HIG 141128P00032500 P 11/28/14 32.5 0.13 0.31
HIG 141128P00033000 P 11/28/14 33.0 0.14 0.32
HIG 141128P00033500 P 11/28/14 33.5 0.17 0.36
HIG 141128P00034000 P 11/28/14 34.0 0.22 0.43
HIG 141128P00034500 P 11/28/14 34.5 0.35 0.46
HIG 141128P00035000 P 11/28/14 35.0 0.45 0.53
HIG 141128P00035500 P 11/28/14 35.5 0.56 0.65
HIG 141128P00036000 P 11/28/14 36.0 0.70 0.79
HIG 141128P00036500 P 11/28/14 36.5 0.88 0.98
HIG 141128P00037000 P 11/28/14 37.0 1.11 1.20
HIG 141128P00037500 P 11/28/14 37.5 1.37 1.49
HIG 141128P00038000 P 11/28/14 38.0 1.66 1.81
HIG 141128P00038500 P 11/28/14 38.5 1.85 2.17
HIG 141128P00039000 P 11/28/14 39.0 2.04 2.62
HIG 141128P00039500 P 11/28/14 39.5 2.43 3.10
HIG 141128P00040000 P 11/28/14 40.0 2.88 3.55
HIG 141128P00040500 P 11/28/14 40.5 3.30 4.00
HIG 141128P00041000 P 11/28/14 41.0 3.80 4.50
HIG 141128P00041500 P 11/28/14 41.5 4.25 4.95
HIG 141128P00042000 P 11/28/14 42.0 4.75 5.45
HIG 141128P00042500 P 11/28/14 42.5 5.25 5.95
HIG 141128P00043000 P 11/28/14 43.0 5.75 6.45
HIG 141128P00043500 P 11/28/14 43.5 6.25 6.90
HIG 141128P00044000 P 11/28/14 44.0 6.70 7.45
HIG 141128P00044500 P 11/28/14 44.5 7.20 7.95
HIG 141128P00045000 P 11/28/14 45.0 7.70 8.40
HIG 141220C00020000 C 12/20/14 20.0 16.80 17.50
HIG 141220C00021000 C 12/20/14 21.0 15.80 16.50
HIG 141220C00023000 C 12/20/14 23.0 13.80 14.55
HIG 141220C00024000 C 12/20/14 24.0 12.80 13.60
HIG 141220C00025000 C 12/20/14 25.0 11.75 12.55
HIG 141220C00026000 C 12/20/14 26.0 10.70 11.50
HIG 141220C00027000 C 12/20/14 27.0 9.70 10.50
HIG 141220C00028000 C 12/20/14 28.0 8.85 9.50
HIG 141220C00029000 C 12/20/14 29.0 7.85 8.55
HIG 141220C00030000 C 12/20/14 30.0 6.90 7.60
HIG 141220C00031000 C 12/20/14 31.0 5.95 6.65
HIG 141220C00032000 C 12/20/14 32.0 5.00 5.60
HIG 141220C00033000 C 12/20/14 33.0 4.05 4.65
HIG 141220C00034000 C 12/20/14 34.0 3.20 3.75
HIG 141220C00035000 C 12/20/14 35.0 2.42 2.88
HIG 141220C00036000 C 12/20/14 36.0 1.68 1.86
HIG 141220C00037000 C 12/20/14 37.0 1.13 1.24
HIG 141220C00038000 C 12/20/14 38.0 0.67 0.78
HIG 141220C00039000 C 12/20/14 39.0 0.38 0.46
HIG 141220C00040000 C 12/20/14 40.0 0.14 0.34
HIG 141220C00041000 C 12/20/14 41.0 0.05 0.22
HIG 141220C00042000 C 12/20/14 42.0 0.01 0.19
HIG 141220C00043000 C 12/20/14 43.0 0.00 0.18
HIG 141220C00044000 C 12/20/14 44.0 0.00 0.15
HIG 141220C00045000 C 12/20/14 45.0 0.00 0.12
HIG 141220C00046000 C 12/20/14 46.0 0.00 0.10
HIG 141220P00020000 P 12/20/14 20.0 0.00 0.13
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.07
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.13
HIG 141220P00024000 P 12/20/14 24.0 0.00 0.18
HIG 141220P00025000 P 12/20/14 25.0 0.00 0.25
HIG 141220P00026000 P 12/20/14 26.0 0.02 0.25
HIG 141220P00027000 P 12/20/14 27.0 0.05 0.26
HIG 141220P00028000 P 12/20/14 28.0 0.07 0.27
HIG 141220P00029000 P 12/20/14 29.0 0.11 0.29
HIG 141220P00030000 P 12/20/14 30.0 0.15 0.25
HIG 141220P00031000 P 12/20/14 31.0 0.18 0.36
HIG 141220P00032000 P 12/20/14 32.0 0.20 0.36
HIG 141220P00033000 P 12/20/14 33.0 0.25 0.44
HIG 141220P00034000 P 12/20/14 34.0 0.44 0.52
HIG 141220P00035000 P 12/20/14 35.0 0.61 0.72
HIG 141220P00036000 P 12/20/14 36.0 0.89 1.08
HIG 141220P00037000 P 12/20/14 37.0 1.33 1.46
HIG 141220P00038000 P 12/20/14 38.0 1.88 2.06
HIG 141220P00039000 P 12/20/14 39.0 2.27 2.77
HIG 141220P00040000 P 12/20/14 40.0 2.99 3.60
HIG 141220P00041000 P 12/20/14 41.0 3.85 4.55
HIG 141220P00042000 P 12/20/14 42.0 4.80 5.45
HIG 141220P00043000 P 12/20/14 43.0 5.70 6.50
HIG 141220P00044000 P 12/20/14 44.0 6.65 7.50
HIG 141220P00045000 P 12/20/14 45.0 7.75 8.50
HIG 141220P00046000 P 12/20/14 46.0 8.65 9.55
HIG 150117C00013000 C 01/17/15 13.0 23.70 24.45
HIG 150117C00015000 C 01/17/15 15.0 21.45 22.45
HIG 150117C00018000 C 01/17/15 18.0 18.45 19.50
HIG 150117C00019000 C 01/17/15 19.0 17.75 18.55
HIG 150117C00020000 C 01/17/15 20.0 16.80 17.50
HIG 150117C00021000 C 01/17/15 21.0 15.80 16.50
HIG 150117C00022000 C 01/17/15 22.0 14.80 15.55
HIG 150117C00024000 C 01/17/15 24.0 12.75 13.55
HIG 150117C00025000 C 01/17/15 25.0 11.75 12.55
HIG 150117C00026000 C 01/17/15 26.0 10.80 11.55
HIG 150117C00027000 C 01/17/15 27.0 9.85 10.55
HIG 150117C00028000 C 01/17/15 28.0 8.85 9.60
HIG 150117C00029000 C 01/17/15 29.0 7.90 8.55
HIG 150117C00030000 C 01/17/15 30.0 6.95 7.70
HIG 150117C00031000 C 01/17/15 31.0 5.95 6.70
HIG 150117C00032000 C 01/17/15 32.0 5.05 5.75
HIG 150117C00033000 C 01/17/15 33.0 4.20 4.80
HIG 150117C00034000 C 01/17/15 34.0 3.35 3.90
HIG 150117C00035000 C 01/17/15 35.0 2.55 2.77
HIG 150117C00036000 C 01/17/15 36.0 1.94 2.33
HIG 150117C00037000 C 01/17/15 37.0 1.37 1.45
HIG 150117C00038000 C 01/17/15 38.0 0.92 1.05
HIG 150117C00039000 C 01/17/15 39.0 0.58 0.66
HIG 150117C00040000 C 01/17/15 40.0 0.35 0.42
HIG 150117C00041000 C 01/17/15 41.0 0.15 0.32
HIG 150117C00042000 C 01/17/15 42.0 0.07 0.28
HIG 150117C00043000 C 01/17/15 43.0 0.02 0.24
HIG 150117C00044000 C 01/17/15 44.0 0.02 0.20
HIG 150117C00045000 C 01/17/15 45.0 0.02 0.05
HIG 150117C00046000 C 01/17/15 46.0 0.00 0.12
HIG 150117C00047000 C 01/17/15 47.0 0.00 0.10
HIG 150117C00048000 C 01/17/15 48.0 0.00 0.09
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.08
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.07
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.09
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.10
HIG 150117P00018000 P 01/17/15 18.0 0.01 0.05
HIG 150117P00019000 P 01/17/15 19.0 0.01 0.07
HIG 150117P00020000 P 01/17/15 20.0 0.01 0.09
HIG 150117P00021000 P 01/17/15 21.0 0.01 0.13
HIG 150117P00022000 P 01/17/15 22.0 0.01 0.20
HIG 150117P00024000 P 01/17/15 24.0 0.02 0.25
HIG 150117P00025000 P 01/17/15 25.0 0.04 0.25
HIG 150117P00026000 P 01/17/15 26.0 0.06 0.25
HIG 150117P00027000 P 01/17/15 27.0 0.08 0.29
HIG 150117P00028000 P 01/17/15 28.0 0.10 0.29
HIG 150117P00029000 P 01/17/15 29.0 0.14 0.33
HIG 150117P00030000 P 01/17/15 30.0 0.19 0.37
HIG 150117P00031000 P 01/17/15 31.0 0.24 0.37
HIG 150117P00032000 P 01/17/15 32.0 0.30 0.48
HIG 150117P00033000 P 01/17/15 33.0 0.39 0.55
HIG 150117P00034000 P 01/17/15 34.0 0.53 0.76
HIG 150117P00035000 P 01/17/15 35.0 0.85 1.04
HIG 150117P00036000 P 01/17/15 36.0 1.19 1.28
HIG 150117P00037000 P 01/17/15 37.0 1.40 1.70
HIG 150117P00038000 P 01/17/15 38.0 2.15 2.27
HIG 150117P00039000 P 01/17/15 39.0 2.76 2.95
HIG 150117P00040000 P 01/17/15 40.0 3.10 3.80
HIG 150117P00041000 P 01/17/15 41.0 4.00 4.60
HIG 150117P00042000 P 01/17/15 42.0 4.85 5.55
HIG 150117P00043000 P 01/17/15 43.0 5.75 6.50
HIG 150117P00044000 P 01/17/15 44.0 6.70 7.55
HIG 150117P00045000 P 01/17/15 45.0 7.70 8.40
HIG 150117P00046000 P 01/17/15 46.0 8.65 9.45
HIG 150117P00047000 P 01/17/15 47.0 9.65 10.50
HIG 150117P00048000 P 01/17/15 48.0 10.65 11.40
HIG 150117P00049000 P 01/17/15 49.0 11.65 12.65
HIG 150117P00050000 P 01/17/15 50.0 12.70 13.40
HIG 150320C00018000 C 03/20/15 18.0 18.80 19.50
HIG 150320C00019000 C 03/20/15 19.0 16.65 18.90
HIG 150320C00020000 C 03/20/15 20.0 16.80 17.55
HIG 150320C00021000 C 03/20/15 21.0 15.80 16.60
HIG 150320C00023000 C 03/20/15 23.0 13.75 14.55
HIG 150320C00024000 C 03/20/15 24.0 12.75 13.75
HIG 150320C00025000 C 03/20/15 25.0 11.70 12.60
HIG 150320C00026000 C 03/20/15 26.0 10.80 11.65
HIG 150320C00027000 C 03/20/15 27.0 9.75 10.65
HIG 150320C00028000 C 03/20/15 28.0 8.90 9.65
HIG 150320C00029000 C 03/20/15 29.0 8.00 8.70
HIG 150320C00030000 C 03/20/15 30.0 7.05 7.80
HIG 150320C00031000 C 03/20/15 31.0 6.15 6.85
HIG 150320C00032000 C 03/20/15 32.0 5.30 5.95
HIG 150320C00033000 C 03/20/15 33.0 4.50 5.10
HIG 150320C00034000 C 03/20/15 34.0 3.75 4.35
HIG 150320C00035000 C 03/20/15 35.0 3.05 3.60
HIG 150320C00036000 C 03/20/15 36.0 2.40 2.86
HIG 150320C00037000 C 03/20/15 37.0 1.89 2.25
HIG 150320C00038000 C 03/20/15 38.0 1.42 1.75
HIG 150320C00039000 C 03/20/15 39.0 1.02 1.30
HIG 150320C00040000 C 03/20/15 40.0 0.72 0.96
HIG 150320C00041000 C 03/20/15 41.0 0.49 0.74
HIG 150320C00042000 C 03/20/15 42.0 0.30 0.55
HIG 150320C00043000 C 03/20/15 43.0 0.19 0.42
HIG 150320C00044000 C 03/20/15 44.0 0.10 0.33
HIG 150320C00045000 C 03/20/15 45.0 0.09 0.27
HIG 150320C00046000 C 03/20/15 46.0 0.04 0.25
HIG 150320C00047000 C 03/20/15 47.0 0.03 0.24
HIG 150320C00048000 C 03/20/15 48.0 0.03 0.20
HIG 150320C00049000 C 03/20/15 49.0 0.02 0.17
HIG 150320P00018000 P 03/20/15 18.0 0.01 0.16
HIG 150320P00019000 P 03/20/15 19.0 0.02 0.21
HIG 150320P00020000 P 03/20/15 20.0 0.02 0.25
HIG 150320P00021000 P 03/20/15 21.0 0.06 0.25
HIG 150320P00023000 P 03/20/15 23.0 0.06 0.25
HIG 150320P00024000 P 03/20/15 24.0 0.09 0.26
HIG 150320P00025000 P 03/20/15 25.0 0.16 0.29
HIG 150320P00026000 P 03/20/15 26.0 0.18 0.32
HIG 150320P00027000 P 03/20/15 27.0 0.23 0.36
HIG 150320P00028000 P 03/20/15 28.0 0.28 0.42
HIG 150320P00029000 P 03/20/15 29.0 0.34 0.48
HIG 150320P00030000 P 03/20/15 30.0 0.41 0.59
HIG 150320P00031000 P 03/20/15 31.0 0.51 0.70
HIG 150320P00032000 P 03/20/15 32.0 0.64 0.86
HIG 150320P00033000 P 03/20/15 33.0 0.81 1.06
HIG 150320P00034000 P 03/20/15 34.0 1.04 1.30
HIG 150320P00035000 P 03/20/15 35.0 1.31 1.62
HIG 150320P00036000 P 03/20/15 36.0 1.63 2.00
HIG 150320P00037000 P 03/20/15 37.0 2.08 2.39
HIG 150320P00038000 P 03/20/15 38.0 2.56 3.05
HIG 150320P00039000 P 03/20/15 39.0 3.10 3.65
HIG 150320P00040000 P 03/20/15 40.0 3.75 4.40
HIG 150320P00041000 P 03/20/15 41.0 4.45 5.20
HIG 150320P00042000 P 03/20/15 42.0 5.30 6.00
HIG 150320P00043000 P 03/20/15 43.0 6.15 6.85
HIG 150320P00044000 P 03/20/15 44.0 7.05 7.80
HIG 150320P00045000 P 03/20/15 45.0 8.00 8.75
HIG 150320P00046000 P 03/20/15 46.0 8.85 9.70
HIG 150320P00047000 P 03/20/15 47.0 9.90 10.75
HIG 150320P00048000 P 03/20/15 48.0 10.70 11.75
HIG 150320P00049000 P 03/20/15 49.0 11.80 12.70
HIG 150619C00019000 C 06/19/15 19.0 17.80 18.55
HIG 150619C00020000 C 06/19/15 20.0 16.75 17.65
HIG 150619C00021000 C 06/19/15 21.0 15.80 16.60
HIG 150619C00023000 C 06/19/15 23.0 13.65 14.75
HIG 150619C00024000 C 06/19/15 24.0 12.75 13.80
HIG 150619C00025000 C 06/19/15 25.0 11.70 12.65
HIG 150619C00026000 C 06/19/15 26.0 10.75 11.70
HIG 150619C00027000 C 06/19/15 27.0 9.85 10.85
HIG 150619C00028000 C 06/19/15 28.0 9.05 9.75
HIG 150619C00029000 C 06/19/15 29.0 8.15 8.90
HIG 150619C00030000 C 06/19/15 30.0 7.30 8.10
HIG 150619C00031000 C 06/19/15 31.0 6.40 7.10
HIG 150619C00032000 C 06/19/15 32.0 5.65 6.25
HIG 150619C00033000 C 06/19/15 33.0 4.95 5.60
HIG 150619C00034000 C 06/19/15 34.0 4.20 4.75
HIG 150619C00035000 C 06/19/15 35.0 3.55 4.05
HIG 150619C00036000 C 06/19/15 36.0 2.95 3.55
HIG 150619C00037000 C 06/19/15 37.0 2.43 2.70
HIG 150619C00038000 C 06/19/15 38.0 2.00 2.43
HIG 150619C00039000 C 06/19/15 39.0 1.61 1.97
HIG 150619C00040000 C 06/19/15 40.0 1.26 1.61
HIG 150619C00041000 C 06/19/15 41.0 0.96 1.30
HIG 150619C00042000 C 06/19/15 42.0 0.71 1.10
HIG 150619C00043000 C 06/19/15 43.0 0.53 0.78
HIG 150619C00044000 C 06/19/15 44.0 0.38 0.63
HIG 150619C00045000 C 06/19/15 45.0 0.25 0.50
HIG 150619C00046000 C 06/19/15 46.0 0.16 0.41
HIG 150619C00047000 C 06/19/15 47.0 0.09 0.34
HIG 150619C00048000 C 06/19/15 48.0 0.04 0.28
HIG 150619C00049000 C 06/19/15 49.0 0.08 0.25
HIG 150619P00019000 P 06/19/15 19.0 0.00 0.25
HIG 150619P00020000 P 06/19/15 20.0 0.01 0.26
HIG 150619P00021000 P 06/19/15 21.0 0.04 0.29
HIG 150619P00023000 P 06/19/15 23.0 0.10 0.39
HIG 150619P00024000 P 06/19/15 24.0 0.14 0.50
HIG 150619P00025000 P 06/19/15 25.0 0.20 0.46
HIG 150619P00026000 P 06/19/15 26.0 0.27 0.54
HIG 150619P00027000 P 06/19/15 27.0 0.35 0.74
HIG 150619P00028000 P 06/19/15 28.0 0.45 0.73
HIG 150619P00029000 P 06/19/15 29.0 0.57 0.86
HIG 150619P00030000 P 06/19/15 30.0 0.72 1.08
HIG 150619P00031000 P 06/19/15 31.0 0.90 1.28
HIG 150619P00032000 P 06/19/15 32.0 1.11 1.51
HIG 150619P00033000 P 06/19/15 33.0 1.33 1.79
HIG 150619P00034000 P 06/19/15 34.0 1.62 2.08
HIG 150619P00035000 P 06/19/15 35.0 1.96 2.42
HIG 150619P00036000 P 06/19/15 36.0 2.36 2.90
HIG 150619P00037000 P 06/19/15 37.0 2.80 3.15
HIG 150619P00038000 P 06/19/15 38.0 3.25 3.80
HIG 150619P00039000 P 06/19/15 39.0 3.85 4.45
HIG 150619P00040000 P 06/19/15 40.0 4.45 5.20
HIG 150619P00041000 P 06/19/15 41.0 5.15 5.95
HIG 150619P00042000 P 06/19/15 42.0 5.85 6.70
HIG 150619P00043000 P 06/19/15 43.0 6.65 7.50
HIG 150619P00044000 P 06/19/15 44.0 7.50 8.35
HIG 150619P00045000 P 06/19/15 45.0 8.35 9.25
HIG 150619P00046000 P 06/19/15 46.0 9.25 10.10
HIG 150619P00047000 P 06/19/15 47.0 10.20 11.00
HIG 150619P00048000 P 06/19/15 48.0 10.90 12.30
HIG 150619P00049000 P 06/19/15 49.0 11.90 13.25
HIG 160115C00018000 C 01/15/16 18.0 18.25 19.55
HIG 160115C00020000 C 01/15/16 20.0 16.75 17.65
HIG 160115C00023000 C 01/15/16 23.0 13.65 14.80
HIG 160115C00025000 C 01/15/16 25.0 11.70 12.70
HIG 160115C00028000 C 01/15/16 28.0 9.25 10.25
HIG 160115C00030000 C 01/15/16 30.0 7.65 8.65
HIG 160115C00032000 C 01/15/16 32.0 6.45 7.15
HIG 160115C00035000 C 01/15/16 35.0 4.35 5.10
HIG 160115C00037000 C 01/15/16 37.0 3.25 4.00
HIG 160115C00040000 C 01/15/16 40.0 2.03 2.82
HIG 160115C00042000 C 01/15/16 42.0 1.55 2.04
HIG 160115C00045000 C 01/15/16 45.0 0.65 1.35
HIG 160115C00047000 C 01/15/16 47.0 0.57 1.07
HIG 160115C00050000 C 01/15/16 50.0 0.20 0.70
HIG 160115P00018000 P 01/15/16 18.0 0.01 0.51
HIG 160115P00020000 P 01/15/16 20.0 0.17 0.66
HIG 160115P00023000 P 01/15/16 23.0 0.32 0.82
HIG 160115P00025000 P 01/15/16 25.0 0.60 1.03
HIG 160115P00028000 P 01/15/16 28.0 1.01 1.51
HIG 160115P00030000 P 01/15/16 30.0 1.48 1.98
HIG 160115P00032000 P 01/15/16 32.0 2.01 2.55
HIG 160115P00035000 P 01/15/16 35.0 3.00 3.80
HIG 160115P00037000 P 01/15/16 37.0 3.85 4.50
HIG 160115P00040000 P 01/15/16 40.0 5.55 6.55
HIG 160115P00042000 P 01/15/16 42.0 6.95 7.95
HIG 160115P00045000 P 01/15/16 45.0 9.25 10.25
HIG 160115P00047000 P 01/15/16 47.0 10.70 12.05
HIG 160115P00050000 P 01/15/16 50.0 13.40 14.65

OPRA data is delayed 15 minutes.