Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150501C00030000 C 05/01/15 30.0 11.40 12.00
HIG 150501C00032000 C 05/01/15 32.0 9.40 10.00
HIG 150501C00033000 C 05/01/15 33.0 8.40 9.00
HIG 150501C00033500 C 05/01/15 33.5 7.90 8.50
HIG 150501C00034000 C 05/01/15 34.0 7.40 8.00
HIG 150501C00034500 C 05/01/15 34.5 6.90 7.50
HIG 150501C00035000 C 05/01/15 35.0 6.40 7.00
HIG 150501C00035500 C 05/01/15 35.5 5.90 6.50
HIG 150501C00036000 C 05/01/15 36.0 5.45 6.00
HIG 150501C00036500 C 05/01/15 36.5 4.95 5.50
HIG 150501C00037000 C 05/01/15 37.0 4.45 5.00
HIG 150501C00037500 C 05/01/15 37.5 3.95 4.55
HIG 150501C00038000 C 05/01/15 38.0 3.50 4.05
HIG 150501C00038500 C 05/01/15 38.5 3.00 3.55
HIG 150501C00039000 C 05/01/15 39.0 2.54 3.05
HIG 150501C00039500 C 05/01/15 39.5 2.07 2.56
HIG 150501C00040000 C 05/01/15 40.0 1.64 2.06
HIG 150501C00040500 C 05/01/15 40.5 1.24 1.66
HIG 150501C00041000 C 05/01/15 41.0 1.13 1.25
HIG 150501C00041500 C 05/01/15 41.5 0.78 0.85
HIG 150501C00042000 C 05/01/15 42.0 0.49 0.55
HIG 150501C00042500 C 05/01/15 42.5 0.28 0.33
HIG 150501C00043000 C 05/01/15 43.0 0.09 0.20
HIG 150501C00043500 C 05/01/15 43.5 0.03 0.14
HIG 150501C00044000 C 05/01/15 44.0 0.03 0.07
HIG 150501C00044500 C 05/01/15 44.5 0.00 0.09
HIG 150501C00045000 C 05/01/15 45.0 0.00 0.09
HIG 150501C00045500 C 05/01/15 45.5 0.00 0.09
HIG 150501C00046000 C 05/01/15 46.0 0.00 0.10
HIG 150501C00046500 C 05/01/15 46.5 0.00 0.09
HIG 150501C00047000 C 05/01/15 47.0 0.00 0.09
HIG 150501C00047500 C 05/01/15 47.5 0.00 0.07
HIG 150501C00048000 C 05/01/15 48.0 0.00 0.05
HIG 150501C00048500 C 05/01/15 48.5 0.00 0.05
HIG 150501C00049000 C 05/01/15 49.0 0.00 0.05
HIG 150501C00049500 C 05/01/15 49.5 0.00 0.04
HIG 150501C00050000 C 05/01/15 50.0 0.00 0.04
HIG 150501P00030000 P 05/01/15 30.0 0.00 0.03
HIG 150501P00032000 P 05/01/15 32.0 0.00 0.02
HIG 150501P00033000 P 05/01/15 33.0 0.00 0.04
HIG 150501P00033500 P 05/01/15 33.5 0.01 0.05
HIG 150501P00034000 P 05/01/15 34.0 0.01 0.05
HIG 150501P00034500 P 05/01/15 34.5 0.02 0.05
HIG 150501P00035000 P 05/01/15 35.0 0.02 0.07
HIG 150501P00035500 P 05/01/15 35.5 0.02 0.11
HIG 150501P00036000 P 05/01/15 36.0 0.03 0.05
HIG 150501P00036500 P 05/01/15 36.5 0.02 0.10
HIG 150501P00037000 P 05/01/15 37.0 0.02 0.15
HIG 150501P00037500 P 05/01/15 37.5 0.07 0.12
HIG 150501P00038000 P 05/01/15 38.0 0.07 0.13
HIG 150501P00038500 P 05/01/15 38.5 0.09 0.13
HIG 150501P00039000 P 05/01/15 39.0 0.10 0.13
HIG 150501P00039500 P 05/01/15 39.5 0.12 0.15
HIG 150501P00040000 P 05/01/15 40.0 0.16 0.21
HIG 150501P00040500 P 05/01/15 40.5 0.22 0.25
HIG 150501P00041000 P 05/01/15 41.0 0.30 0.35
HIG 150501P00041500 P 05/01/15 41.5 0.44 0.53
HIG 150501P00042000 P 05/01/15 42.0 0.66 0.72
HIG 150501P00042500 P 05/01/15 42.5 0.90 1.03
HIG 150501P00043000 P 05/01/15 43.0 1.26 1.61
HIG 150501P00043500 P 05/01/15 43.5 1.65 2.22
HIG 150501P00044000 P 05/01/15 44.0 2.10 2.72
HIG 150501P00044500 P 05/01/15 44.5 2.59 3.20
HIG 150501P00045000 P 05/01/15 45.0 3.05 3.70
HIG 150501P00045500 P 05/01/15 45.5 3.55 4.20
HIG 150501P00046000 P 05/01/15 46.0 4.05 4.65
HIG 150501P00046500 P 05/01/15 46.5 4.55 5.15
HIG 150501P00047000 P 05/01/15 47.0 5.05 5.65
HIG 150501P00047500 P 05/01/15 47.5 5.55 6.15
HIG 150501P00048000 P 05/01/15 48.0 6.05 6.65
HIG 150501P00048500 P 05/01/15 48.5 6.55 7.10
HIG 150501P00049000 P 05/01/15 49.0 7.05 7.60
HIG 150501P00049500 P 05/01/15 49.5 7.55 8.10
HIG 150501P00050000 P 05/01/15 50.0 8.00 8.60
HIG 150508C00030000 C 05/08/15 30.0 11.40 12.00
HIG 150508C00032000 C 05/08/15 32.0 9.40 10.00
HIG 150508C00033000 C 05/08/15 33.0 8.40 9.00
HIG 150508C00033500 C 05/08/15 33.5 7.95 8.55
HIG 150508C00034000 C 05/08/15 34.0 7.45 8.05
HIG 150508C00034500 C 05/08/15 34.5 6.95 7.60
HIG 150508C00035000 C 05/08/15 35.0 6.45 7.10
HIG 150508C00035500 C 05/08/15 35.5 5.95 6.55
HIG 150508C00036000 C 05/08/15 36.0 5.45 6.10
HIG 150508C00036500 C 05/08/15 36.5 4.95 5.60
HIG 150508C00037000 C 05/08/15 37.0 4.50 5.10
HIG 150508C00037500 C 05/08/15 37.5 4.00 4.60
HIG 150508C00038000 C 05/08/15 38.0 3.55 4.10
HIG 150508C00038500 C 05/08/15 38.5 3.05 3.60
HIG 150508C00039000 C 05/08/15 39.0 2.60 3.10
HIG 150508C00039500 C 05/08/15 39.5 2.16 2.59
HIG 150508C00040000 C 05/08/15 40.0 1.82 2.14
HIG 150508C00040500 C 05/08/15 40.5 1.52 1.75
HIG 150508C00041000 C 05/08/15 41.0 1.20 1.31
HIG 150508C00041500 C 05/08/15 41.5 0.88 0.98
HIG 150508C00042000 C 05/08/15 42.0 0.59 0.68
HIG 150508C00042500 C 05/08/15 42.5 0.37 0.41
HIG 150508C00043000 C 05/08/15 43.0 0.22 0.29
HIG 150508C00043500 C 05/08/15 43.5 0.09 0.15
HIG 150508C00044000 C 05/08/15 44.0 0.01 0.13
HIG 150508C00044500 C 05/08/15 44.5 0.01 0.13
HIG 150508C00045000 C 05/08/15 45.0 0.01 0.09
HIG 150508C00045500 C 05/08/15 45.5 0.00 0.09
HIG 150508C00046000 C 05/08/15 46.0 0.00 0.08
HIG 150508C00046500 C 05/08/15 46.5 0.00 0.09
HIG 150508C00047000 C 05/08/15 47.0 0.00 0.09
HIG 150508C00047500 C 05/08/15 47.5 0.00 0.09
HIG 150508C00048000 C 05/08/15 48.0 0.00 0.09
HIG 150508C00048500 C 05/08/15 48.5 0.00 0.09
HIG 150508C00049000 C 05/08/15 49.0 0.00 0.09
HIG 150508C00049500 C 05/08/15 49.5 0.00 0.08
HIG 150508C00050000 C 05/08/15 50.0 0.00 0.05
HIG 150508P00030000 P 05/08/15 30.0 0.01 0.05
HIG 150508P00032000 P 05/08/15 32.0 0.02 0.06
HIG 150508P00033000 P 05/08/15 33.0 0.04 0.09
HIG 150508P00033500 P 05/08/15 33.5 0.05 0.12
HIG 150508P00034000 P 05/08/15 34.0 0.02 0.14
HIG 150508P00034500 P 05/08/15 34.5 0.02 0.15
HIG 150508P00035000 P 05/08/15 35.0 0.05 0.15
HIG 150508P00035500 P 05/08/15 35.5 0.04 0.15
HIG 150508P00036000 P 05/08/15 36.0 0.05 0.16
HIG 150508P00036500 P 05/08/15 36.5 0.10 0.16
HIG 150508P00037000 P 05/08/15 37.0 0.10 0.20
HIG 150508P00037500 P 05/08/15 37.5 0.07 0.23
HIG 150508P00038000 P 05/08/15 38.0 0.11 0.23
HIG 150508P00038500 P 05/08/15 38.5 0.13 0.28
HIG 150508P00039000 P 05/08/15 39.0 0.17 0.23
HIG 150508P00039500 P 05/08/15 39.5 0.20 0.23
HIG 150508P00040000 P 05/08/15 40.0 0.25 0.28
HIG 150508P00040500 P 05/08/15 40.5 0.31 0.36
HIG 150508P00041000 P 05/08/15 41.0 0.41 0.46
HIG 150508P00041500 P 05/08/15 41.5 0.55 0.61
HIG 150508P00042000 P 05/08/15 42.0 0.74 0.82
HIG 150508P00042500 P 05/08/15 42.5 1.02 1.10
HIG 150508P00043000 P 05/08/15 43.0 1.36 1.56
HIG 150508P00043500 P 05/08/15 43.5 1.71 2.11
HIG 150508P00044000 P 05/08/15 44.0 2.14 2.70
HIG 150508P00044500 P 05/08/15 44.5 2.61 3.20
HIG 150508P00045000 P 05/08/15 45.0 3.05 3.75
HIG 150508P00045500 P 05/08/15 45.5 3.55 4.20
HIG 150508P00046000 P 05/08/15 46.0 4.05 4.70
HIG 150508P00046500 P 05/08/15 46.5 4.55 5.25
HIG 150508P00047000 P 05/08/15 47.0 5.05 5.75
HIG 150508P00047500 P 05/08/15 47.5 5.55 6.25
HIG 150508P00048000 P 05/08/15 48.0 6.05 6.75
HIG 150508P00048500 P 05/08/15 48.5 6.55 7.25
HIG 150508P00049000 P 05/08/15 49.0 7.05 7.70
HIG 150508P00049500 P 05/08/15 49.5 7.55 8.20
HIG 150508P00050000 P 05/08/15 50.0 8.05 8.65
HIG 150515C00024000 C 05/15/15 24.0 17.35 18.00
HIG 150515C00025000 C 05/15/15 25.0 16.30 16.95
HIG 150515C00026000 C 05/15/15 26.0 15.30 16.05
HIG 150515C00027000 C 05/15/15 27.0 14.30 15.00
HIG 150515C00028000 C 05/15/15 28.0 13.35 14.00
HIG 150515C00029000 C 05/15/15 29.0 12.25 13.10
HIG 150515C00030000 C 05/15/15 30.0 11.30 12.05
HIG 150515C00031000 C 05/15/15 31.0 10.30 11.05
HIG 150515C00032000 C 05/15/15 32.0 9.40 10.05
HIG 150515C00032500 C 05/15/15 32.5 8.95 9.55
HIG 150515C00033000 C 05/15/15 33.0 8.45 9.05
HIG 150515C00033500 C 05/15/15 33.5 7.95 8.55
HIG 150515C00034000 C 05/15/15 34.0 7.45 8.05
HIG 150515C00034500 C 05/15/15 34.5 6.95 7.55
HIG 150515C00035000 C 05/15/15 35.0 6.50 7.05
HIG 150515C00035500 C 05/15/15 35.5 6.00 6.60
HIG 150515C00036000 C 05/15/15 36.0 5.50 6.10
HIG 150515C00036500 C 05/15/15 36.5 5.00 5.60
HIG 150515C00037000 C 05/15/15 37.0 4.55 5.15
HIG 150515C00037500 C 05/15/15 37.5 4.05 4.60
HIG 150515C00038000 C 05/15/15 38.0 3.55 4.10
HIG 150515C00038500 C 05/15/15 38.5 3.10 3.60
HIG 150515C00039000 C 05/15/15 39.0 2.61 3.15
HIG 150515C00039500 C 05/15/15 39.5 2.24 2.67
HIG 150515C00040000 C 05/15/15 40.0 1.78 2.24
HIG 150515C00040500 C 05/15/15 40.5 1.39 1.81
HIG 150515C00041000 C 05/15/15 41.0 1.31 1.38
HIG 150515C00041500 C 05/15/15 41.5 0.96 1.01
HIG 150515C00042000 C 05/15/15 42.0 0.68 0.71
HIG 150515C00042500 C 05/15/15 42.5 0.44 0.49
HIG 150515C00043000 C 05/15/15 43.0 0.28 0.31
HIG 150515C00043500 C 05/15/15 43.5 0.15 0.21
HIG 150515C00044000 C 05/15/15 44.0 0.04 0.13
HIG 150515C00044500 C 05/15/15 44.5 0.02 0.12
HIG 150515C00045000 C 05/15/15 45.0 0.01 0.11
HIG 150515C00045500 C 05/15/15 45.5 0.01 0.10
HIG 150515C00046000 C 05/15/15 46.0 0.00 0.12
HIG 150515C00046500 C 05/15/15 46.5 0.00 0.08
HIG 150515C00047000 C 05/15/15 47.0 0.00 0.08
HIG 150515C00047500 C 05/15/15 47.5 0.00 0.09
HIG 150515C00048000 C 05/15/15 48.0 0.00 0.09
HIG 150515C00048500 C 05/15/15 48.5 0.00 0.09
HIG 150515C00049000 C 05/15/15 49.0 0.00 0.09
HIG 150515C00049500 C 05/15/15 49.5 0.00 0.09
HIG 150515C00050000 C 05/15/15 50.0 0.00 0.09
HIG 150515C00050500 C 05/15/15 50.5 0.00 0.09
HIG 150515C00055000 C 05/15/15 55.0 0.00 0.04
HIG 150515C00060000 C 05/15/15 60.0 0.00 0.04
HIG 150515P00024000 P 05/15/15 24.0 0.00 0.05
HIG 150515P00025000 P 05/15/15 25.0 0.00 0.05
HIG 150515P00026000 P 05/15/15 26.0 0.01 0.05
HIG 150515P00027000 P 05/15/15 27.0 0.01 0.05
HIG 150515P00028000 P 05/15/15 28.0 0.01 0.05
HIG 150515P00029000 P 05/15/15 29.0 0.03 0.05
HIG 150515P00030000 P 05/15/15 30.0 0.04 0.07
HIG 150515P00031000 P 05/15/15 31.0 0.01 0.09
HIG 150515P00032000 P 05/15/15 32.0 0.02 0.13
HIG 150515P00032500 P 05/15/15 32.5 0.06 0.13
HIG 150515P00033000 P 05/15/15 33.0 0.02 0.14
HIG 150515P00033500 P 05/15/15 33.5 0.03 0.15
HIG 150515P00034000 P 05/15/15 34.0 0.06 0.15
HIG 150515P00034500 P 05/15/15 34.5 0.07 0.16
HIG 150515P00035000 P 05/15/15 35.0 0.10 0.15
HIG 150515P00035500 P 05/15/15 35.5 0.08 0.19
HIG 150515P00036000 P 05/15/15 36.0 0.12 0.20
HIG 150515P00036500 P 05/15/15 36.5 0.13 0.21
HIG 150515P00037000 P 05/15/15 37.0 0.13 0.23
HIG 150515P00037500 P 05/15/15 37.5 0.14 0.25
HIG 150515P00038000 P 05/15/15 38.0 0.15 0.26
HIG 150515P00038500 P 05/15/15 38.5 0.17 0.28
HIG 150515P00039000 P 05/15/15 39.0 0.21 0.23
HIG 150515P00039500 P 05/15/15 39.5 0.24 0.28
HIG 150515P00040000 P 05/15/15 40.0 0.30 0.35
HIG 150515P00040500 P 05/15/15 40.5 0.38 0.43
HIG 150515P00041000 P 05/15/15 41.0 0.48 0.57
HIG 150515P00041500 P 05/15/15 41.5 0.63 0.66
HIG 150515P00042000 P 05/15/15 42.0 0.83 0.88
HIG 150515P00042500 P 05/15/15 42.5 1.10 1.15
HIG 150515P00043000 P 05/15/15 43.0 1.43 1.83
HIG 150515P00043500 P 05/15/15 43.5 1.74 2.28
HIG 150515P00044000 P 05/15/15 44.0 2.19 2.73
HIG 150515P00044500 P 05/15/15 44.5 2.64 3.20
HIG 150515P00045000 P 05/15/15 45.0 3.10 3.70
HIG 150515P00045500 P 05/15/15 45.5 3.60 4.20
HIG 150515P00046000 P 05/15/15 46.0 4.05 4.70
HIG 150515P00046500 P 05/15/15 46.5 4.60 5.20
HIG 150515P00047000 P 05/15/15 47.0 5.05 5.75
HIG 150515P00047500 P 05/15/15 47.5 5.55 6.20
HIG 150515P00048000 P 05/15/15 48.0 6.00 6.70
HIG 150515P00048500 P 05/15/15 48.5 6.55 7.20
HIG 150515P00049000 P 05/15/15 49.0 7.05 7.70
HIG 150515P00049500 P 05/15/15 49.5 7.55 8.20
HIG 150515P00050000 P 05/15/15 50.0 8.05 8.70
HIG 150515P00050500 P 05/15/15 50.5 8.55 9.15
HIG 150515P00055000 P 05/15/15 55.0 12.95 13.60
HIG 150515P00060000 P 05/15/15 60.0 17.95 18.55
HIG 150522C00030000 C 05/22/15 30.0 11.25 12.10
HIG 150522C00033000 C 05/22/15 33.0 8.20 9.15
HIG 150522C00034000 C 05/22/15 34.0 7.20 8.15
HIG 150522C00034500 C 05/22/15 34.5 6.70 7.70
HIG 150522C00035000 C 05/22/15 35.0 6.15 7.20
HIG 150522C00035500 C 05/22/15 35.5 5.70 6.70
HIG 150522C00036000 C 05/22/15 36.0 5.20 6.20
HIG 150522C00036500 C 05/22/15 36.5 4.80 5.75
HIG 150522C00037000 C 05/22/15 37.0 4.30 5.25
HIG 150522C00037500 C 05/22/15 37.5 3.85 4.75
HIG 150522C00038000 C 05/22/15 38.0 3.35 4.25
HIG 150522C00038500 C 05/22/15 38.5 2.85 3.70
HIG 150522C00039000 C 05/22/15 39.0 2.40 3.30
HIG 150522C00039500 C 05/22/15 39.5 2.23 2.80
HIG 150522C00040000 C 05/22/15 40.0 1.73 2.34
HIG 150522C00040500 C 05/22/15 40.5 1.35 1.92
HIG 150522C00041000 C 05/22/15 41.0 1.36 1.51
HIG 150522C00041500 C 05/22/15 41.5 0.95 1.17
HIG 150522C00042000 C 05/22/15 42.0 0.75 0.85
HIG 150522C00042500 C 05/22/15 42.5 0.52 0.59
HIG 150522C00043000 C 05/22/15 43.0 0.35 0.40
HIG 150522C00043500 C 05/22/15 43.5 0.23 0.27
HIG 150522C00044000 C 05/22/15 44.0 0.12 0.18
HIG 150522C00044500 C 05/22/15 44.5 0.05 0.13
HIG 150522C00045000 C 05/22/15 45.0 0.01 0.11
HIG 150522C00045500 C 05/22/15 45.5 0.02 0.11
HIG 150522C00046000 C 05/22/15 46.0 0.01 0.10
HIG 150522C00046500 C 05/22/15 46.5 0.00 0.08
HIG 150522C00047000 C 05/22/15 47.0 0.00 0.07
HIG 150522C00047500 C 05/22/15 47.5 0.00 0.09
HIG 150522C00048000 C 05/22/15 48.0 0.00 0.09
HIG 150522C00048500 C 05/22/15 48.5 0.00 0.09
HIG 150522C00049000 C 05/22/15 49.0 0.00 0.09
HIG 150522C00049500 C 05/22/15 49.5 0.00 0.08
HIG 150522C00050000 C 05/22/15 50.0 0.00 0.08
HIG 150522P00030000 P 05/22/15 30.0 0.04 0.09
HIG 150522P00033000 P 05/22/15 33.0 0.05 0.19
HIG 150522P00034000 P 05/22/15 34.0 0.06 0.21
HIG 150522P00034500 P 05/22/15 34.5 0.06 0.22
HIG 150522P00035000 P 05/22/15 35.0 0.08 0.23
HIG 150522P00035500 P 05/22/15 35.5 0.12 0.24
HIG 150522P00036000 P 05/22/15 36.0 0.13 0.26
HIG 150522P00036500 P 05/22/15 36.5 0.12 0.26
HIG 150522P00037000 P 05/22/15 37.0 0.13 0.28
HIG 150522P00037500 P 05/22/15 37.5 0.16 0.30
HIG 150522P00038000 P 05/22/15 38.0 0.19 0.32
HIG 150522P00038500 P 05/22/15 38.5 0.20 0.33
HIG 150522P00039000 P 05/22/15 39.0 0.24 0.38
HIG 150522P00039500 P 05/22/15 39.5 0.28 0.41
HIG 150522P00040000 P 05/22/15 40.0 0.35 0.43
HIG 150522P00040500 P 05/22/15 40.5 0.44 0.52
HIG 150522P00041000 P 05/22/15 41.0 0.56 0.66
HIG 150522P00041500 P 05/22/15 41.5 0.71 0.78
HIG 150522P00042000 P 05/22/15 42.0 0.91 1.04
HIG 150522P00042500 P 05/22/15 42.5 1.14 1.67
HIG 150522P00043000 P 05/22/15 43.0 1.47 2.04
HIG 150522P00043500 P 05/22/15 43.5 1.76 2.42
HIG 150522P00044000 P 05/22/15 44.0 2.20 2.92
HIG 150522P00044500 P 05/22/15 44.5 2.59 3.30
HIG 150522P00045000 P 05/22/15 45.0 3.00 3.75
HIG 150522P00045500 P 05/22/15 45.5 3.55 4.20
HIG 150522P00046000 P 05/22/15 46.0 4.00 4.70
HIG 150522P00046500 P 05/22/15 46.5 4.50 5.20
HIG 150522P00047000 P 05/22/15 47.0 5.05 5.75
HIG 150522P00047500 P 05/22/15 47.5 5.55 6.20
HIG 150522P00048000 P 05/22/15 48.0 6.00 6.70
HIG 150522P00048500 P 05/22/15 48.5 6.50 7.25
HIG 150522P00049000 P 05/22/15 49.0 7.00 7.75
HIG 150522P00049500 P 05/22/15 49.5 7.50 8.20
HIG 150522P00050000 P 05/22/15 50.0 7.95 8.65
HIG 150529C00030000 C 05/29/15 30.0 11.25 12.15
HIG 150529C00034000 C 05/29/15 34.0 7.15 8.15
HIG 150529C00035000 C 05/29/15 35.0 6.20 7.15
HIG 150529C00035500 C 05/29/15 35.5 5.70 6.65
HIG 150529C00036000 C 05/29/15 36.0 5.20 6.15
HIG 150529C00036500 C 05/29/15 36.5 4.80 5.65
HIG 150529C00037000 C 05/29/15 37.0 4.35 5.20
HIG 150529C00037500 C 05/29/15 37.5 3.85 4.70
HIG 150529C00038000 C 05/29/15 38.0 3.55 4.20
HIG 150529C00038500 C 05/29/15 38.5 2.90 3.70
HIG 150529C00039000 C 05/29/15 39.0 2.51 3.25
HIG 150529C00039500 C 05/29/15 39.5 2.03 2.80
HIG 150529C00040000 C 05/29/15 40.0 1.84 2.36
HIG 150529C00040500 C 05/29/15 40.5 1.49 1.94
HIG 150529C00041000 C 05/29/15 41.0 1.33 1.55
HIG 150529C00041500 C 05/29/15 41.5 0.98 1.18
HIG 150529C00042000 C 05/29/15 42.0 0.73 0.87
HIG 150529C00042500 C 05/29/15 42.5 0.56 0.63
HIG 150529C00043000 C 05/29/15 43.0 0.38 0.45
HIG 150529C00043500 C 05/29/15 43.5 0.24 0.31
HIG 150529C00044000 C 05/29/15 44.0 0.16 0.21
HIG 150529C00044500 C 05/29/15 44.5 0.11 0.15
HIG 150529C00045000 C 05/29/15 45.0 0.01 0.14
HIG 150529C00045500 C 05/29/15 45.5 0.01 0.13
HIG 150529C00046000 C 05/29/15 46.0 0.01 0.12
HIG 150529C00046500 C 05/29/15 46.5 0.01 0.11
HIG 150529C00047000 C 05/29/15 47.0 0.01 0.09
HIG 150529C00047500 C 05/29/15 47.5 0.00 0.09
HIG 150529C00048000 C 05/29/15 48.0 0.00 0.09
HIG 150529C00048500 C 05/29/15 48.5 0.00 0.09
HIG 150529C00049000 C 05/29/15 49.0 0.00 0.08
HIG 150529C00049500 C 05/29/15 49.5 0.00 0.08
HIG 150529C00050000 C 05/29/15 50.0 0.00 0.08
HIG 150529P00030000 P 05/29/15 30.0 0.03 0.09
HIG 150529P00034000 P 05/29/15 34.0 0.10 0.19
HIG 150529P00035000 P 05/29/15 35.0 0.10 0.24
HIG 150529P00035500 P 05/29/15 35.5 0.11 0.25
HIG 150529P00036000 P 05/29/15 36.0 0.12 0.27
HIG 150529P00036500 P 05/29/15 36.5 0.14 0.29
HIG 150529P00037000 P 05/29/15 37.0 0.18 0.27
HIG 150529P00037500 P 05/29/15 37.5 0.20 0.28
HIG 150529P00038000 P 05/29/15 38.0 0.21 0.36
HIG 150529P00038500 P 05/29/15 38.5 0.25 0.30
HIG 150529P00039000 P 05/29/15 39.0 0.30 0.37
HIG 150529P00039500 P 05/29/15 39.5 0.35 0.41
HIG 150529P00040000 P 05/29/15 40.0 0.42 0.51
HIG 150529P00040500 P 05/29/15 40.5 0.53 0.62
HIG 150529P00041000 P 05/29/15 41.0 0.66 0.76
HIG 150529P00041500 P 05/29/15 41.5 0.84 0.91
HIG 150529P00042000 P 05/29/15 42.0 1.05 1.27
HIG 150529P00042500 P 05/29/15 42.5 1.29 1.83
HIG 150529P00043000 P 05/29/15 43.0 1.63 2.18
HIG 150529P00043500 P 05/29/15 43.5 1.98 2.78
HIG 150529P00044000 P 05/29/15 44.0 2.37 3.15
HIG 150529P00044500 P 05/29/15 44.5 2.82 3.60
HIG 150529P00045000 P 05/29/15 45.0 3.30 4.10
HIG 150529P00045500 P 05/29/15 45.5 3.75 4.55
HIG 150529P00046000 P 05/29/15 46.0 4.25 5.00
HIG 150529P00046500 P 05/29/15 46.5 4.70 5.45
HIG 150529P00047000 P 05/29/15 47.0 5.20 6.00
HIG 150529P00047500 P 05/29/15 47.5 5.70 6.50
HIG 150529P00048000 P 05/29/15 48.0 6.20 7.00
HIG 150529P00048500 P 05/29/15 48.5 6.65 7.50
HIG 150529P00049000 P 05/29/15 49.0 7.00 8.00
HIG 150529P00049500 P 05/29/15 49.5 7.55 8.50
HIG 150529P00050000 P 05/29/15 50.0 8.20 8.95
HIG 150605C00033000 C 06/05/15 33.0 8.20 9.10
HIG 150605C00034000 C 06/05/15 34.0 7.20 8.10
HIG 150605C00034500 C 06/05/15 34.5 6.70 7.60
HIG 150605C00035000 C 06/05/15 35.0 6.20 7.10
HIG 150605C00035500 C 06/05/15 35.5 5.75 6.65
HIG 150605C00036000 C 06/05/15 36.0 5.20 6.15
HIG 150605C00036500 C 06/05/15 36.5 4.80 5.65
HIG 150605C00037000 C 06/05/15 37.0 4.30 5.20
HIG 150605C00037500 C 06/05/15 37.5 4.05 4.70
HIG 150605C00038000 C 06/05/15 38.0 3.40 4.20
HIG 150605C00038500 C 06/05/15 38.5 2.92 3.75
HIG 150605C00039000 C 06/05/15 39.0 2.47 3.30
HIG 150605C00039500 C 06/05/15 39.5 2.06 2.81
HIG 150605C00040000 C 06/05/15 40.0 1.80 2.39
HIG 150605C00040500 C 06/05/15 40.5 1.66 1.98
HIG 150605C00041000 C 06/05/15 41.0 1.38 1.61
HIG 150605C00041500 C 06/05/15 41.5 1.05 1.22
HIG 150605C00042000 C 06/05/15 42.0 0.76 0.93
HIG 150605C00042500 C 06/05/15 42.5 0.61 0.68
HIG 150605C00043000 C 06/05/15 43.0 0.42 0.50
HIG 150605C00043500 C 06/05/15 43.5 0.28 0.36
HIG 150605C00044000 C 06/05/15 44.0 0.13 0.26
HIG 150605C00044500 C 06/05/15 44.5 0.08 0.20
HIG 150605C00045000 C 06/05/15 45.0 0.05 0.17
HIG 150605C00045500 C 06/05/15 45.5 0.03 0.14
HIG 150605C00046000 C 06/05/15 46.0 0.01 0.13
HIG 150605C00046500 C 06/05/15 46.5 0.01 0.12
HIG 150605C00047000 C 06/05/15 47.0 0.01 0.10
HIG 150605C00047500 C 06/05/15 47.5 0.01 0.09
HIG 150605C00048000 C 06/05/15 48.0 0.00 0.09
HIG 150605C00048500 C 06/05/15 48.5 0.00 0.08
HIG 150605C00049000 C 06/05/15 49.0 0.00 0.08
HIG 150605C00050000 C 06/05/15 50.0 0.00 0.07
HIG 150605P00033000 P 06/05/15 33.0 0.06 0.21
HIG 150605P00034000 P 06/05/15 34.0 0.07 0.23
HIG 150605P00034500 P 06/05/15 34.5 0.08 0.23
HIG 150605P00035000 P 06/05/15 35.0 0.09 0.25
HIG 150605P00035500 P 06/05/15 35.5 0.11 0.26
HIG 150605P00036000 P 06/05/15 36.0 0.14 0.29
HIG 150605P00036500 P 06/05/15 36.5 0.16 0.31
HIG 150605P00037000 P 06/05/15 37.0 0.17 0.34
HIG 150605P00037500 P 06/05/15 37.5 0.18 0.47
HIG 150605P00038000 P 06/05/15 38.0 0.21 0.37
HIG 150605P00038500 P 06/05/15 38.5 0.25 0.59
HIG 150605P00039000 P 06/05/15 39.0 0.34 0.52
HIG 150605P00039500 P 06/05/15 39.5 0.40 0.46
HIG 150605P00040000 P 06/05/15 40.0 0.49 0.56
HIG 150605P00040500 P 06/05/15 40.5 0.58 0.68
HIG 150605P00041000 P 06/05/15 41.0 0.72 0.85
HIG 150605P00041500 P 06/05/15 41.5 0.86 0.99
HIG 150605P00042000 P 06/05/15 42.0 1.11 1.28
HIG 150605P00042500 P 06/05/15 42.5 1.38 1.91
HIG 150605P00043000 P 06/05/15 43.0 1.63 2.15
HIG 150605P00043500 P 06/05/15 43.5 2.03 2.80
HIG 150605P00044000 P 06/05/15 44.0 2.42 3.20
HIG 150605P00044500 P 06/05/15 44.5 2.80 3.60
HIG 150605P00045000 P 06/05/15 45.0 3.25 4.05
HIG 150605P00045500 P 06/05/15 45.5 3.70 4.50
HIG 150605P00046000 P 06/05/15 46.0 4.20 5.00
HIG 150605P00046500 P 06/05/15 46.5 4.70 5.50
HIG 150605P00047000 P 06/05/15 47.0 5.20 5.95
HIG 150605P00047500 P 06/05/15 47.5 5.70 6.45
HIG 150605P00048000 P 06/05/15 48.0 6.20 6.95
HIG 150605P00048500 P 06/05/15 48.5 6.65 7.45
HIG 150605P00049000 P 06/05/15 49.0 6.80 7.95
HIG 150605P00050000 P 06/05/15 50.0 8.15 8.95
HIG 150619C00019000 C 06/19/15 19.0 22.35 23.00
HIG 150619C00020000 C 06/19/15 20.0 21.30 22.00
HIG 150619C00021000 C 06/19/15 21.0 20.30 21.00
HIG 150619C00022000 C 06/19/15 22.0 19.30 20.00
HIG 150619C00023000 C 06/19/15 23.0 18.30 19.00
HIG 150619C00024000 C 06/19/15 24.0 17.30 18.00
HIG 150619C00025000 C 06/19/15 25.0 16.30 17.00
HIG 150619C00026000 C 06/19/15 26.0 15.30 16.05
HIG 150619C00027000 C 06/19/15 27.0 14.25 15.05
HIG 150619C00028000 C 06/19/15 28.0 13.25 14.05
HIG 150619C00029000 C 06/19/15 29.0 12.25 13.05
HIG 150619C00030000 C 06/19/15 30.0 11.25 12.00
HIG 150619C00031000 C 06/19/15 31.0 10.20 11.25
HIG 150619C00032000 C 06/19/15 32.0 9.40 10.00
HIG 150619C00033000 C 06/19/15 33.0 8.45 9.10
HIG 150619C00034000 C 06/19/15 34.0 7.45 8.10
HIG 150619C00035000 C 06/19/15 35.0 6.50 7.10
HIG 150619C00036000 C 06/19/15 36.0 5.55 6.10
HIG 150619C00037000 C 06/19/15 37.0 4.55 5.10
HIG 150619C00038000 C 06/19/15 38.0 3.65 4.20
HIG 150619C00039000 C 06/19/15 39.0 2.78 3.30
HIG 150619C00040000 C 06/19/15 40.0 2.01 2.42
HIG 150619C00041000 C 06/19/15 41.0 1.45 1.66
HIG 150619C00042000 C 06/19/15 42.0 0.96 1.00
HIG 150619C00043000 C 06/19/15 43.0 0.50 0.61
HIG 150619C00044000 C 06/19/15 44.0 0.23 0.31
HIG 150619C00045000 C 06/19/15 45.0 0.13 0.17
HIG 150619C00046000 C 06/19/15 46.0 0.04 0.13
HIG 150619C00047000 C 06/19/15 47.0 0.02 0.12
HIG 150619C00048000 C 06/19/15 48.0 0.00 0.09
HIG 150619C00049000 C 06/19/15 49.0 0.00 0.08
HIG 150619C00050000 C 06/19/15 50.0 0.00 0.07
HIG 150619P00019000 P 06/19/15 19.0 0.00 0.05
HIG 150619P00020000 P 06/19/15 20.0 0.00 0.05
HIG 150619P00021000 P 06/19/15 21.0 0.00 0.05
HIG 150619P00022000 P 06/19/15 22.0 0.00 0.05
HIG 150619P00023000 P 06/19/15 23.0 0.00 0.05
HIG 150619P00024000 P 06/19/15 24.0 0.00 0.05
HIG 150619P00025000 P 06/19/15 25.0 0.01 0.05
HIG 150619P00026000 P 06/19/15 26.0 0.02 0.06
HIG 150619P00027000 P 06/19/15 27.0 0.02 0.08
HIG 150619P00028000 P 06/19/15 28.0 0.03 0.11
HIG 150619P00029000 P 06/19/15 29.0 0.06 0.09
HIG 150619P00030000 P 06/19/15 30.0 0.07 0.10
HIG 150619P00031000 P 06/19/15 31.0 0.07 0.18
HIG 150619P00032000 P 06/19/15 32.0 0.07 0.17
HIG 150619P00033000 P 06/19/15 33.0 0.09 0.17
HIG 150619P00034000 P 06/19/15 34.0 0.11 0.22
HIG 150619P00035000 P 06/19/15 35.0 0.15 0.26
HIG 150619P00036000 P 06/19/15 36.0 0.19 0.25
HIG 150619P00037000 P 06/19/15 37.0 0.23 0.26
HIG 150619P00038000 P 06/19/15 38.0 0.30 0.34
HIG 150619P00039000 P 06/19/15 39.0 0.41 0.47
HIG 150619P00040000 P 06/19/15 40.0 0.58 0.66
HIG 150619P00041000 P 06/19/15 41.0 0.86 0.98
HIG 150619P00042000 P 06/19/15 42.0 1.26 1.40
HIG 150619P00043000 P 06/19/15 43.0 1.80 1.99
HIG 150619P00044000 P 06/19/15 44.0 2.53 2.99
HIG 150619P00045000 P 06/19/15 45.0 3.35 3.95
HIG 150619P00046000 P 06/19/15 46.0 4.30 4.90
HIG 150619P00047000 P 06/19/15 47.0 5.25 5.90
HIG 150619P00048000 P 06/19/15 48.0 6.25 6.85
HIG 150619P00049000 P 06/19/15 49.0 7.25 7.95
HIG 150619P00050000 P 06/19/15 50.0 8.25 8.85
HIG 150918C00020000 C 09/18/15 20.0 21.35 22.05
HIG 150918C00021000 C 09/18/15 21.0 19.95 21.30
HIG 150918C00022000 C 09/18/15 22.0 19.25 20.10
HIG 150918C00023000 C 09/18/15 23.0 18.20 19.60
HIG 150918C00024000 C 09/18/15 24.0 17.30 18.15
HIG 150918C00025000 C 09/18/15 25.0 16.20 17.25
HIG 150918C00026000 C 09/18/15 26.0 15.15 16.30
HIG 150918C00027000 C 09/18/15 27.0 14.15 15.35
HIG 150918C00028000 C 09/18/15 28.0 13.15 14.15
HIG 150918C00029000 C 09/18/15 29.0 12.10 13.10
HIG 150918C00030000 C 09/18/15 30.0 11.15 12.15
HIG 150918C00031000 C 09/18/15 31.0 10.20 11.20
HIG 150918C00032000 C 09/18/15 32.0 9.60 10.10
HIG 150918C00033000 C 09/18/15 33.0 8.50 9.15
HIG 150918C00034000 C 09/18/15 34.0 7.60 8.25
HIG 150918C00035000 C 09/18/15 35.0 6.55 7.25
HIG 150918C00036000 C 09/18/15 36.0 5.75 6.35
HIG 150918C00037000 C 09/18/15 37.0 4.90 5.45
HIG 150918C00038000 C 09/18/15 38.0 4.00 4.60
HIG 150918C00039000 C 09/18/15 39.0 3.30 3.80
HIG 150918C00040000 C 09/18/15 40.0 2.78 3.10
HIG 150918C00041000 C 09/18/15 41.0 2.08 2.45
HIG 150918C00042000 C 09/18/15 42.0 1.64 1.79
HIG 150918C00043000 C 09/18/15 43.0 1.22 1.32
HIG 150918C00044000 C 09/18/15 44.0 0.84 0.95
HIG 150918C00045000 C 09/18/15 45.0 0.46 0.66
HIG 150918C00046000 C 09/18/15 46.0 0.27 0.46
HIG 150918C00047000 C 09/18/15 47.0 0.16 0.35
HIG 150918C00048000 C 09/18/15 48.0 0.10 0.27
HIG 150918C00049000 C 09/18/15 49.0 0.06 0.20
HIG 150918C00050000 C 09/18/15 50.0 0.04 0.15
HIG 150918P00020000 P 09/18/15 20.0 0.03 0.13
HIG 150918P00021000 P 09/18/15 21.0 0.03 0.16
HIG 150918P00022000 P 09/18/15 22.0 0.03 0.19
HIG 150918P00023000 P 09/18/15 23.0 0.04 0.19
HIG 150918P00024000 P 09/18/15 24.0 0.06 0.21
HIG 150918P00025000 P 09/18/15 25.0 0.06 0.22
HIG 150918P00026000 P 09/18/15 26.0 0.07 0.22
HIG 150918P00027000 P 09/18/15 27.0 0.10 0.25
HIG 150918P00028000 P 09/18/15 28.0 0.11 0.26
HIG 150918P00029000 P 09/18/15 29.0 0.12 0.28
HIG 150918P00030000 P 09/18/15 30.0 0.15 0.29
HIG 150918P00031000 P 09/18/15 31.0 0.18 0.32
HIG 150918P00032000 P 09/18/15 32.0 0.23 0.36
HIG 150918P00033000 P 09/18/15 33.0 0.30 0.44
HIG 150918P00034000 P 09/18/15 34.0 0.38 0.53
HIG 150918P00035000 P 09/18/15 35.0 0.45 0.61
HIG 150918P00036000 P 09/18/15 36.0 0.55 0.72
HIG 150918P00037000 P 09/18/15 37.0 0.69 0.84
HIG 150918P00038000 P 09/18/15 38.0 0.83 1.00
HIG 150918P00039000 P 09/18/15 39.0 1.08 1.29
HIG 150918P00040000 P 09/18/15 40.0 1.33 1.48
HIG 150918P00041000 P 09/18/15 41.0 1.71 1.74
HIG 150918P00042000 P 09/18/15 42.0 2.13 2.25
HIG 150918P00043000 P 09/18/15 43.0 2.65 3.15
HIG 150918P00044000 P 09/18/15 44.0 3.25 3.90
HIG 150918P00045000 P 09/18/15 45.0 3.95 4.55
HIG 150918P00046000 P 09/18/15 46.0 4.75 5.35
HIG 150918P00047000 P 09/18/15 47.0 5.65 6.20
HIG 150918P00048000 P 09/18/15 48.0 6.50 7.15
HIG 150918P00049000 P 09/18/15 49.0 7.45 8.10
HIG 150918P00050000 P 09/18/15 50.0 8.40 9.10
HIG 151218C00022000 C 12/18/15 22.0 19.30 20.15
HIG 151218C00023000 C 12/18/15 23.0 18.00 19.25
HIG 151218C00024000 C 12/18/15 24.0 17.15 18.35
HIG 151218C00025000 C 12/18/15 25.0 16.15 17.35
HIG 151218C00026000 C 12/18/15 26.0 15.20 16.40
HIG 151218C00027000 C 12/18/15 27.0 14.20 15.35
HIG 151218C00028000 C 12/18/15 28.0 13.20 14.20
HIG 151218C00029000 C 12/18/15 29.0 12.25 13.20
HIG 151218C00030000 C 12/18/15 30.0 11.25 12.45
HIG 151218C00031000 C 12/18/15 31.0 10.25 11.30
HIG 151218C00032000 C 12/18/15 32.0 9.45 10.35
HIG 151218C00033000 C 12/18/15 33.0 8.45 9.35
HIG 151218C00034000 C 12/18/15 34.0 7.60 8.45
HIG 151218C00035000 C 12/18/15 35.0 6.75 7.50
HIG 151218C00036000 C 12/18/15 36.0 5.90 6.70
HIG 151218C00037000 C 12/18/15 37.0 5.10 5.85
HIG 151218C00038000 C 12/18/15 38.0 4.35 5.00
HIG 151218C00039000 C 12/18/15 39.0 3.65 4.25
HIG 151218C00040000 C 12/18/15 40.0 3.10 3.60
HIG 151218C00041000 C 12/18/15 41.0 2.49 3.00
HIG 151218C00042000 C 12/18/15 42.0 1.96 2.49
HIG 151218C00043000 C 12/18/15 43.0 1.51 2.00
HIG 151218C00044000 C 12/18/15 44.0 1.14 1.48
HIG 151218C00045000 C 12/18/15 45.0 0.83 1.18
HIG 151218C00046000 C 12/18/15 46.0 0.58 0.95
HIG 151218C00047000 C 12/18/15 47.0 0.40 0.73
HIG 151218C00048000 C 12/18/15 48.0 0.28 0.54
HIG 151218C00049000 C 12/18/15 49.0 0.18 0.48
HIG 151218C00050000 C 12/18/15 50.0 0.12 0.39
HIG 151218C00055000 C 12/18/15 55.0 0.01 0.21
HIG 151218C00060000 C 12/18/15 60.0 0.00 0.12
HIG 151218P00022000 P 12/18/15 22.0 0.07 0.28
HIG 151218P00023000 P 12/18/15 23.0 0.08 0.30
HIG 151218P00024000 P 12/18/15 24.0 0.09 0.33
HIG 151218P00025000 P 12/18/15 25.0 0.11 0.35
HIG 151218P00026000 P 12/18/15 26.0 0.13 0.38
HIG 151218P00027000 P 12/18/15 27.0 0.16 0.41
HIG 151218P00028000 P 12/18/15 28.0 0.20 0.46
HIG 151218P00029000 P 12/18/15 29.0 0.24 0.50
HIG 151218P00030000 P 12/18/15 30.0 0.29 0.56
HIG 151218P00031000 P 12/18/15 31.0 0.36 0.63
HIG 151218P00032000 P 12/18/15 32.0 0.44 0.71
HIG 151218P00033000 P 12/18/15 33.0 0.55 0.82
HIG 151218P00034000 P 12/18/15 34.0 0.66 0.97
HIG 151218P00035000 P 12/18/15 35.0 0.81 1.11
HIG 151218P00036000 P 12/18/15 36.0 0.95 1.19
HIG 151218P00037000 P 12/18/15 37.0 1.13 1.49
HIG 151218P00038000 P 12/18/15 38.0 1.38 1.72
HIG 151218P00039000 P 12/18/15 39.0 1.66 2.02
HIG 151218P00040000 P 12/18/15 40.0 1.99 2.15
HIG 151218P00041000 P 12/18/15 41.0 2.36 2.78
HIG 151218P00042000 P 12/18/15 42.0 2.81 3.30
HIG 151218P00043000 P 12/18/15 43.0 3.30 3.85
HIG 151218P00044000 P 12/18/15 44.0 3.90 4.55
HIG 151218P00045000 P 12/18/15 45.0 4.60 5.35
HIG 151218P00046000 P 12/18/15 46.0 5.35 6.00
HIG 151218P00047000 P 12/18/15 47.0 6.15 6.90
HIG 151218P00048000 P 12/18/15 48.0 6.90 7.75
HIG 151218P00049000 P 12/18/15 49.0 7.85 8.65
HIG 151218P00050000 P 12/18/15 50.0 8.75 9.70
HIG 151218P00055000 P 12/18/15 55.0 13.20 14.60
HIG 151218P00060000 P 12/18/15 60.0 18.20 19.45
HIG 160115C00018000 C 01/15/16 18.0 23.25 24.25
HIG 160115C00020000 C 01/15/16 20.0 21.35 22.15
HIG 160115C00022000 C 01/15/16 22.0 19.00 20.15
HIG 160115C00023000 C 01/15/16 23.0 18.30 19.15
HIG 160115C00024000 C 01/15/16 24.0 17.15 18.35
HIG 160115C00025000 C 01/15/16 25.0 16.15 17.35
HIG 160115C00026000 C 01/15/16 26.0 15.20 16.40
HIG 160115C00027000 C 01/15/16 27.0 14.20 15.40
HIG 160115C00028000 C 01/15/16 28.0 13.25 14.45
HIG 160115C00029000 C 01/15/16 29.0 12.30 13.20
HIG 160115C00030000 C 01/15/16 30.0 11.20 12.20
HIG 160115C00031000 C 01/15/16 31.0 10.25 11.30
HIG 160115C00032000 C 01/15/16 32.0 9.45 10.25
HIG 160115C00033000 C 01/15/16 33.0 8.50 9.35
HIG 160115C00034000 C 01/15/16 34.0 7.60 8.45
HIG 160115C00035000 C 01/15/16 35.0 6.85 7.60
HIG 160115C00036000 C 01/15/16 36.0 5.95 6.75
HIG 160115C00037000 C 01/15/16 37.0 5.35 5.95
HIG 160115C00038000 C 01/15/16 38.0 4.40 5.20
HIG 160115C00039000 C 01/15/16 39.0 3.75 4.35
HIG 160115C00040000 C 01/15/16 40.0 3.25 3.70
HIG 160115C00041000 C 01/15/16 41.0 2.62 3.05
HIG 160115C00042000 C 01/15/16 42.0 2.07 2.54
HIG 160115C00043000 C 01/15/16 43.0 1.64 2.16
HIG 160115C00044000 C 01/15/16 44.0 1.26 1.64
HIG 160115C00045000 C 01/15/16 45.0 0.95 1.31
HIG 160115C00046000 C 01/15/16 46.0 0.69 1.02
HIG 160115C00047000 C 01/15/16 47.0 0.58 0.80
HIG 160115C00048000 C 01/15/16 48.0 0.35 0.72
HIG 160115C00049000 C 01/15/16 49.0 0.24 0.54
HIG 160115C00050000 C 01/15/16 50.0 0.17 0.45
HIG 160115C00055000 C 01/15/16 55.0 0.02 0.24
HIG 160115P00018000 P 01/15/16 18.0 0.02 0.20
HIG 160115P00020000 P 01/15/16 20.0 0.05 0.30
HIG 160115P00022000 P 01/15/16 22.0 0.07 0.32
HIG 160115P00023000 P 01/15/16 23.0 0.09 0.33
HIG 160115P00024000 P 01/15/16 24.0 0.10 0.36
HIG 160115P00025000 P 01/15/16 25.0 0.13 0.40
HIG 160115P00026000 P 01/15/16 26.0 0.15 0.42
HIG 160115P00027000 P 01/15/16 27.0 0.19 0.45
HIG 160115P00028000 P 01/15/16 28.0 0.24 0.50
HIG 160115P00029000 P 01/15/16 29.0 0.28 0.55
HIG 160115P00030000 P 01/15/16 30.0 0.36 0.62
HIG 160115P00031000 P 01/15/16 31.0 0.41 0.70
HIG 160115P00032000 P 01/15/16 32.0 0.50 0.82
HIG 160115P00033000 P 01/15/16 33.0 0.61 0.96
HIG 160115P00034000 P 01/15/16 34.0 0.75 1.09
HIG 160115P00035000 P 01/15/16 35.0 0.89 1.25
HIG 160115P00036000 P 01/15/16 36.0 1.09 1.37
HIG 160115P00037000 P 01/15/16 37.0 1.27 1.62
HIG 160115P00038000 P 01/15/16 38.0 1.51 1.79
HIG 160115P00039000 P 01/15/16 39.0 1.77 2.17
HIG 160115P00040000 P 01/15/16 40.0 2.15 2.55
HIG 160115P00041000 P 01/15/16 41.0 2.54 2.96
HIG 160115P00042000 P 01/15/16 42.0 3.00 3.45
HIG 160115P00043000 P 01/15/16 43.0 3.50 3.95
HIG 160115P00044000 P 01/15/16 44.0 4.10 4.65
HIG 160115P00045000 P 01/15/16 45.0 4.70 5.50
HIG 160115P00046000 P 01/15/16 46.0 5.45 6.20
HIG 160115P00047000 P 01/15/16 47.0 6.20 7.00
HIG 160115P00048000 P 01/15/16 48.0 7.05 7.85
HIG 160115P00049000 P 01/15/16 49.0 7.90 8.60
HIG 160115P00050000 P 01/15/16 50.0 8.80 9.50
HIG 160115P00055000 P 01/15/16 55.0 13.20 14.60
HIG 170120C00020000 C 01/20/17 20.0 21.30 22.40
HIG 170120C00023000 C 01/20/17 23.0 18.20 20.05
HIG 170120C00025000 C 01/20/17 25.0 16.25 17.65
HIG 170120C00028000 C 01/20/17 28.0 13.20 15.15
HIG 170120C00030000 C 01/20/17 30.0 11.40 13.25
HIG 170120C00033000 C 01/20/17 33.0 8.80 10.80
HIG 170120C00035000 C 01/20/17 35.0 7.30 9.30
HIG 170120C00037000 C 01/20/17 37.0 5.95 7.90
HIG 170120C00040000 C 01/20/17 40.0 4.35 5.95
HIG 170120C00042000 C 01/20/17 42.0 3.35 4.90
HIG 170120C00045000 C 01/20/17 45.0 2.19 3.25
HIG 170120C00047000 C 01/20/17 47.0 1.40 2.85
HIG 170120C00050000 C 01/20/17 50.0 1.05 2.01
HIG 170120C00055000 C 01/20/17 55.0 0.39 0.83
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.84
HIG 170120P00020000 P 01/20/17 20.0 0.02 0.84
HIG 170120P00023000 P 01/20/17 23.0 0.14 1.13
HIG 170120P00025000 P 01/20/17 25.0 0.32 1.31
HIG 170120P00028000 P 01/20/17 28.0 0.67 1.29
HIG 170120P00030000 P 01/20/17 30.0 0.98 1.50
HIG 170120P00033000 P 01/20/17 33.0 1.60 2.59
HIG 170120P00035000 P 01/20/17 35.0 2.00 3.25
HIG 170120P00037000 P 01/20/17 37.0 2.51 4.00
HIG 170120P00040000 P 01/20/17 40.0 3.70 5.25
HIG 170120P00042000 P 01/20/17 42.0 4.70 6.05
HIG 170120P00045000 P 01/20/17 45.0 6.25 8.20
HIG 170120P00047000 P 01/20/17 47.0 7.55 9.30
HIG 170120P00050000 P 01/20/17 50.0 9.80 11.80
HIG 170120P00055000 P 01/20/17 55.0 13.40 15.90
HIG 170120P00060000 P 01/20/17 60.0 18.10 20.50

OPRA data is delayed 15 minutes.