Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 150306C00030000 C 03/06/15 30.0 10.80 11.45
HIG 150306C00031000 C 03/06/15 31.0 9.75 10.35
HIG 150306C00032000 C 03/06/15 32.0 8.80 9.35
HIG 150306C00032500 C 03/06/15 32.5 8.30 8.85
HIG 150306C00033000 C 03/06/15 33.0 7.80 8.40
HIG 150306C00033500 C 03/06/15 33.5 7.30 7.85
HIG 150306C00034000 C 03/06/15 34.0 6.80 7.35
HIG 150306C00034500 C 03/06/15 34.5 6.30 6.85
HIG 150306C00035000 C 03/06/15 35.0 5.75 6.35
HIG 150306C00035500 C 03/06/15 35.5 5.25 5.85
HIG 150306C00036000 C 03/06/15 36.0 4.70 5.35
HIG 150306C00036500 C 03/06/15 36.5 4.25 4.85
HIG 150306C00037000 C 03/06/15 37.0 3.75 4.35
HIG 150306C00037500 C 03/06/15 37.5 3.25 3.85
HIG 150306C00038000 C 03/06/15 38.0 2.74 3.35
HIG 150306C00038500 C 03/06/15 38.5 2.24 2.86
HIG 150306C00039000 C 03/06/15 39.0 1.74 2.34
HIG 150306C00039500 C 03/06/15 39.5 1.26 1.85
HIG 150306C00040000 C 03/06/15 40.0 0.80 1.35
HIG 150306C00040500 C 03/06/15 40.5 0.70 0.84
HIG 150306C00041000 C 03/06/15 41.0 0.33 0.39
HIG 150306C00041500 C 03/06/15 41.5 0.09 0.14
HIG 150306C00042000 C 03/06/15 42.0 0.00 0.06
HIG 150306C00042500 C 03/06/15 42.5 0.00 0.05
HIG 150306C00043000 C 03/06/15 43.0 0.00 0.04
HIG 150306C00043500 C 03/06/15 43.5 0.00 0.04
HIG 150306C00044000 C 03/06/15 44.0 0.00 0.04
HIG 150306C00044500 C 03/06/15 44.5 0.00 0.05
HIG 150306C00045000 C 03/06/15 45.0 0.00 0.07
HIG 150306C00045500 C 03/06/15 45.5 0.00 0.05
HIG 150306C00046000 C 03/06/15 46.0 0.00 0.04
HIG 150306C00046500 C 03/06/15 46.5 0.00 0.03
HIG 150306C00047000 C 03/06/15 47.0 0.00 0.03
HIG 150306C00047500 C 03/06/15 47.5 0.00 0.04
HIG 150306C00048000 C 03/06/15 48.0 0.00 0.03
HIG 150306C00048500 C 03/06/15 48.5 0.00 0.03
HIG 150306C00049000 C 03/06/15 49.0 0.00 0.03
HIG 150306P00030000 P 03/06/15 30.0 0.00 0.02
HIG 150306P00031000 P 03/06/15 31.0 0.00 0.03
HIG 150306P00032000 P 03/06/15 32.0 0.00 0.03
HIG 150306P00032500 P 03/06/15 32.5 0.00 0.02
HIG 150306P00033000 P 03/06/15 33.0 0.00 0.02
HIG 150306P00033500 P 03/06/15 33.5 0.00 0.03
HIG 150306P00034000 P 03/06/15 34.0 0.00 0.04
HIG 150306P00034500 P 03/06/15 34.5 0.00 0.04
HIG 150306P00035000 P 03/06/15 35.0 0.00 0.04
HIG 150306P00035500 P 03/06/15 35.5 0.00 0.05
HIG 150306P00036000 P 03/06/15 36.0 0.01 0.06
HIG 150306P00036500 P 03/06/15 36.5 0.01 0.07
HIG 150306P00037000 P 03/06/15 37.0 0.01 0.08
HIG 150306P00037500 P 03/06/15 37.5 0.02 0.09
HIG 150306P00038000 P 03/06/15 38.0 0.01 0.13
HIG 150306P00038500 P 03/06/15 38.5 0.02 0.14
HIG 150306P00039000 P 03/06/15 39.0 0.01 0.15
HIG 150306P00039500 P 03/06/15 39.5 0.06 0.13
HIG 150306P00040000 P 03/06/15 40.0 0.07 0.10
HIG 150306P00040500 P 03/06/15 40.5 0.11 0.14
HIG 150306P00041000 P 03/06/15 41.0 0.24 0.30
HIG 150306P00041500 P 03/06/15 41.5 0.50 0.58
HIG 150306P00042000 P 03/06/15 42.0 0.89 1.08
HIG 150306P00042500 P 03/06/15 42.5 1.36 1.57
HIG 150306P00043000 P 03/06/15 43.0 1.84 2.07
HIG 150306P00043500 P 03/06/15 43.5 2.34 2.57
HIG 150306P00044000 P 03/06/15 44.0 2.84 3.10
HIG 150306P00044500 P 03/06/15 44.5 3.30 3.60
HIG 150306P00045000 P 03/06/15 45.0 3.80 4.10
HIG 150306P00045500 P 03/06/15 45.5 4.35 4.60
HIG 150306P00046000 P 03/06/15 46.0 4.80 5.45
HIG 150306P00046500 P 03/06/15 46.5 5.30 5.60
HIG 150306P00047000 P 03/06/15 47.0 5.80 6.45
HIG 150306P00047500 P 03/06/15 47.5 6.30 6.95
HIG 150306P00048000 P 03/06/15 48.0 6.80 7.40
HIG 150306P00048500 P 03/06/15 48.5 7.35 7.90
HIG 150306P00049000 P 03/06/15 49.0 7.75 8.40
HIG 150313C00030000 C 03/13/15 30.0 10.80 11.50
HIG 150313C00031000 C 03/13/15 31.0 9.75 10.35
HIG 150313C00032000 C 03/13/15 32.0 8.80 9.35
HIG 150313C00033000 C 03/13/15 33.0 7.75 8.35
HIG 150313C00033500 C 03/13/15 33.5 7.30 7.85
HIG 150313C00034000 C 03/13/15 34.0 6.75 7.35
HIG 150313C00034500 C 03/13/15 34.5 6.25 6.85
HIG 150313C00035000 C 03/13/15 35.0 5.75 6.35
HIG 150313C00035500 C 03/13/15 35.5 5.25 5.85
HIG 150313C00036000 C 03/13/15 36.0 4.75 5.35
HIG 150313C00036500 C 03/13/15 36.5 4.25 4.85
HIG 150313C00037000 C 03/13/15 37.0 3.75 4.35
HIG 150313C00037500 C 03/13/15 37.5 3.25 3.85
HIG 150313C00038000 C 03/13/15 38.0 2.76 3.35
HIG 150313C00038500 C 03/13/15 38.5 2.27 2.86
HIG 150313C00039000 C 03/13/15 39.0 1.80 2.35
HIG 150313C00039500 C 03/13/15 39.5 1.46 1.86
HIG 150313C00040000 C 03/13/15 40.0 1.06 1.36
HIG 150313C00040500 C 03/13/15 40.5 0.83 0.92
HIG 150313C00041000 C 03/13/15 41.0 0.44 0.54
HIG 150313C00041500 C 03/13/15 41.5 0.20 0.25
HIG 150313C00042000 C 03/13/15 42.0 0.06 0.11
HIG 150313C00042500 C 03/13/15 42.5 0.01 0.05
HIG 150313C00043000 C 03/13/15 43.0 0.00 0.06
HIG 150313C00043500 C 03/13/15 43.5 0.00 0.04
HIG 150313C00044000 C 03/13/15 44.0 0.00 0.04
HIG 150313C00044500 C 03/13/15 44.5 0.00 0.04
HIG 150313C00045000 C 03/13/15 45.0 0.00 0.04
HIG 150313C00045500 C 03/13/15 45.5 0.00 0.04
HIG 150313C00046000 C 03/13/15 46.0 0.00 0.04
HIG 150313C00046500 C 03/13/15 46.5 0.00 0.05
HIG 150313C00047000 C 03/13/15 47.0 0.00 0.05
HIG 150313C00047500 C 03/13/15 47.5 0.00 0.04
HIG 150313C00048000 C 03/13/15 48.0 0.00 0.04
HIG 150313C00048500 C 03/13/15 48.5 0.00 0.04
HIG 150313C00049000 C 03/13/15 49.0 0.00 0.04
HIG 150313P00030000 P 03/13/15 30.0 0.01 0.04
HIG 150313P00031000 P 03/13/15 31.0 0.01 0.02
HIG 150313P00032000 P 03/13/15 32.0 0.02 0.04
HIG 150313P00033000 P 03/13/15 33.0 0.02 0.09
HIG 150313P00033500 P 03/13/15 33.5 0.03 0.11
HIG 150313P00034000 P 03/13/15 34.0 0.04 0.08
HIG 150313P00034500 P 03/13/15 34.5 0.04 0.12
HIG 150313P00035000 P 03/13/15 35.0 0.03 0.16
HIG 150313P00035500 P 03/13/15 35.5 0.05 0.16
HIG 150313P00036000 P 03/13/15 36.0 0.01 0.16
HIG 150313P00036500 P 03/13/15 36.5 0.04 0.17
HIG 150313P00037000 P 03/13/15 37.0 0.04 0.18
HIG 150313P00037500 P 03/13/15 37.5 0.04 0.19
HIG 150313P00038000 P 03/13/15 38.0 0.04 0.21
HIG 150313P00038500 P 03/13/15 38.5 0.06 0.20
HIG 150313P00039000 P 03/13/15 39.0 0.11 0.17
HIG 150313P00039500 P 03/13/15 39.5 0.13 0.24
HIG 150313P00040000 P 03/13/15 40.0 0.17 0.30
HIG 150313P00040500 P 03/13/15 40.5 0.25 0.38
HIG 150313P00041000 P 03/13/15 41.0 0.40 0.48
HIG 150313P00041500 P 03/13/15 41.5 0.64 0.87
HIG 150313P00042000 P 03/13/15 42.0 0.96 1.26
HIG 150313P00042500 P 03/13/15 42.5 1.40 1.73
HIG 150313P00043000 P 03/13/15 43.0 1.86 2.21
HIG 150313P00043500 P 03/13/15 43.5 2.37 2.71
HIG 150313P00044000 P 03/13/15 44.0 2.86 3.40
HIG 150313P00044500 P 03/13/15 44.5 3.30 3.90
HIG 150313P00045000 P 03/13/15 45.0 3.85 4.45
HIG 150313P00045500 P 03/13/15 45.5 4.30 4.95
HIG 150313P00046000 P 03/13/15 46.0 4.80 5.45
HIG 150313P00046500 P 03/13/15 46.5 5.30 5.95
HIG 150313P00047000 P 03/13/15 47.0 5.80 6.45
HIG 150313P00047500 P 03/13/15 47.5 6.30 6.95
HIG 150313P00048000 P 03/13/15 48.0 6.80 7.45
HIG 150313P00048500 P 03/13/15 48.5 7.20 8.00
HIG 150313P00049000 P 03/13/15 49.0 7.75 8.45
HIG 150320C00018000 C 03/20/15 18.0 22.80 23.40
HIG 150320C00019000 C 03/20/15 19.0 21.80 22.50
HIG 150320C00020000 C 03/20/15 20.0 20.80 21.40
HIG 150320C00021000 C 03/20/15 21.0 19.80 20.40
HIG 150320C00022000 C 03/20/15 22.0 18.80 19.50
HIG 150320C00023000 C 03/20/15 23.0 17.80 18.40
HIG 150320C00024000 C 03/20/15 24.0 16.80 17.40
HIG 150320C00025000 C 03/20/15 25.0 15.80 16.40
HIG 150320C00026000 C 03/20/15 26.0 14.80 15.40
HIG 150320C00027000 C 03/20/15 27.0 13.80 14.50
HIG 150320C00028000 C 03/20/15 28.0 12.80 13.35
HIG 150320C00029000 C 03/20/15 29.0 11.75 12.40
HIG 150320C00030000 C 03/20/15 30.0 10.80 11.35
HIG 150320C00031000 C 03/20/15 31.0 9.75 10.35
HIG 150320C00032000 C 03/20/15 32.0 8.80 9.35
HIG 150320C00032500 C 03/20/15 32.5 8.25 8.85
HIG 150320C00033000 C 03/20/15 33.0 7.75 8.35
HIG 150320C00033500 C 03/20/15 33.5 7.25 7.85
HIG 150320C00034000 C 03/20/15 34.0 6.70 7.35
HIG 150320C00034500 C 03/20/15 34.5 6.25 6.85
HIG 150320C00035000 C 03/20/15 35.0 5.80 6.35
HIG 150320C00035500 C 03/20/15 35.5 5.25 5.85
HIG 150320C00036000 C 03/20/15 36.0 4.75 5.35
HIG 150320C00036500 C 03/20/15 36.5 4.25 4.85
HIG 150320C00037000 C 03/20/15 37.0 3.75 4.35
HIG 150320C00037500 C 03/20/15 37.5 3.25 3.85
HIG 150320C00038000 C 03/20/15 38.0 2.79 3.35
HIG 150320C00038500 C 03/20/15 38.5 2.31 2.85
HIG 150320C00039000 C 03/20/15 39.0 1.86 2.37
HIG 150320C00039500 C 03/20/15 39.5 1.62 1.90
HIG 150320C00040000 C 03/20/15 40.0 1.31 1.39
HIG 150320C00040500 C 03/20/15 40.5 0.91 0.97
HIG 150320C00041000 C 03/20/15 41.0 0.57 0.62
HIG 150320C00041500 C 03/20/15 41.5 0.32 0.38
HIG 150320C00042000 C 03/20/15 42.0 0.13 0.19
HIG 150320C00042500 C 03/20/15 42.5 0.03 0.14
HIG 150320C00043000 C 03/20/15 43.0 0.02 0.09
HIG 150320C00043500 C 03/20/15 43.5 0.00 0.08
HIG 150320C00044000 C 03/20/15 44.0 0.00 0.05
HIG 150320C00044500 C 03/20/15 44.5 0.00 0.04
HIG 150320C00045000 C 03/20/15 45.0 0.00 0.04
HIG 150320C00045500 C 03/20/15 45.5 0.00 0.04
HIG 150320C00046000 C 03/20/15 46.0 0.00 0.03
HIG 150320C00046500 C 03/20/15 46.5 0.00 0.05
HIG 150320C00047000 C 03/20/15 47.0 0.00 0.05
HIG 150320C00047500 C 03/20/15 47.5 0.00 0.06
HIG 150320C00048000 C 03/20/15 48.0 0.00 0.05
HIG 150320C00048500 C 03/20/15 48.5 0.00 0.06
HIG 150320C00049000 C 03/20/15 49.0 0.00 0.06
HIG 150320C00050000 C 03/20/15 50.0 0.00 0.04
HIG 150320P00018000 P 03/20/15 18.0 0.00 0.03
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.03
HIG 150320P00020000 P 03/20/15 20.0 0.00 0.03
HIG 150320P00021000 P 03/20/15 21.0 0.00 0.03
HIG 150320P00022000 P 03/20/15 22.0 0.00 0.02
HIG 150320P00023000 P 03/20/15 23.0 0.00 0.01
HIG 150320P00024000 P 03/20/15 24.0 0.00 0.03
HIG 150320P00025000 P 03/20/15 25.0 0.00 0.02
HIG 150320P00026000 P 03/20/15 26.0 0.01 0.03
HIG 150320P00027000 P 03/20/15 27.0 0.01 0.04
HIG 150320P00028000 P 03/20/15 28.0 0.01 0.04
HIG 150320P00029000 P 03/20/15 29.0 0.02 0.06
HIG 150320P00030000 P 03/20/15 30.0 0.02 0.04
HIG 150320P00031000 P 03/20/15 31.0 0.01 0.09
HIG 150320P00032000 P 03/20/15 32.0 0.03 0.07
HIG 150320P00032500 P 03/20/15 32.5 0.04 0.17
HIG 150320P00033000 P 03/20/15 33.0 0.05 0.19
HIG 150320P00033500 P 03/20/15 33.5 0.07 0.18
HIG 150320P00034000 P 03/20/15 34.0 0.06 0.19
HIG 150320P00034500 P 03/20/15 34.5 0.06 0.18
HIG 150320P00035000 P 03/20/15 35.0 0.07 0.22
HIG 150320P00035500 P 03/20/15 35.5 0.07 0.19
HIG 150320P00036000 P 03/20/15 36.0 0.09 0.25
HIG 150320P00036500 P 03/20/15 36.5 0.08 0.24
HIG 150320P00037000 P 03/20/15 37.0 0.09 0.25
HIG 150320P00037500 P 03/20/15 37.5 0.09 0.23
HIG 150320P00038000 P 03/20/15 38.0 0.13 0.23
HIG 150320P00038500 P 03/20/15 38.5 0.15 0.21
HIG 150320P00039000 P 03/20/15 39.0 0.17 0.23
HIG 150320P00039500 P 03/20/15 39.5 0.21 0.28
HIG 150320P00040000 P 03/20/15 40.0 0.28 0.32
HIG 150320P00040500 P 03/20/15 40.5 0.37 0.41
HIG 150320P00041000 P 03/20/15 41.0 0.53 0.68
HIG 150320P00041500 P 03/20/15 41.5 0.75 0.97
HIG 150320P00042000 P 03/20/15 42.0 1.10 1.26
HIG 150320P00042500 P 03/20/15 42.5 1.45 2.02
HIG 150320P00043000 P 03/20/15 43.0 1.90 2.50
HIG 150320P00043500 P 03/20/15 43.5 2.37 2.99
HIG 150320P00044000 P 03/20/15 44.0 2.86 3.45
HIG 150320P00044500 P 03/20/15 44.5 3.35 3.95
HIG 150320P00045000 P 03/20/15 45.0 3.80 4.40
HIG 150320P00045500 P 03/20/15 45.5 4.35 4.90
HIG 150320P00046000 P 03/20/15 46.0 4.80 5.45
HIG 150320P00046500 P 03/20/15 46.5 5.35 5.95
HIG 150320P00047000 P 03/20/15 47.0 5.80 6.50
HIG 150320P00047500 P 03/20/15 47.5 6.35 6.95
HIG 150320P00048000 P 03/20/15 48.0 6.80 7.50
HIG 150320P00048500 P 03/20/15 48.5 7.35 7.95
HIG 150320P00049000 P 03/20/15 49.0 7.80 8.50
HIG 150320P00050000 P 03/20/15 50.0 8.80 9.45
HIG 150327C00025000 C 03/27/15 25.0 15.80 16.70
HIG 150327C00030000 C 03/27/15 30.0 10.75 11.35
HIG 150327C00031000 C 03/27/15 31.0 9.75 10.35
HIG 150327C00032000 C 03/27/15 32.0 8.75 9.35
HIG 150327C00032500 C 03/27/15 32.5 8.25 8.85
HIG 150327C00033000 C 03/27/15 33.0 7.65 8.35
HIG 150327C00033500 C 03/27/15 33.5 7.25 7.85
HIG 150327C00034000 C 03/27/15 34.0 6.75 7.35
HIG 150327C00034500 C 03/27/15 34.5 6.25 6.85
HIG 150327C00035000 C 03/27/15 35.0 5.75 6.35
HIG 150327C00035500 C 03/27/15 35.5 5.25 5.85
HIG 150327C00036000 C 03/27/15 36.0 4.75 5.35
HIG 150327C00036500 C 03/27/15 36.5 4.25 4.85
HIG 150327C00037000 C 03/27/15 37.0 3.80 4.35
HIG 150327C00037500 C 03/27/15 37.5 3.30 3.85
HIG 150327C00038000 C 03/27/15 38.0 2.82 3.40
HIG 150327C00038500 C 03/27/15 38.5 2.35 2.88
HIG 150327C00039000 C 03/27/15 39.0 1.90 2.41
HIG 150327C00039500 C 03/27/15 39.5 1.64 1.95
HIG 150327C00040000 C 03/27/15 40.0 1.27 1.51
HIG 150327C00040500 C 03/27/15 40.5 1.00 1.08
HIG 150327C00041000 C 03/27/15 41.0 0.67 0.74
HIG 150327C00041500 C 03/27/15 41.5 0.37 0.49
HIG 150327C00042000 C 03/27/15 42.0 0.21 0.29
HIG 150327C00042500 C 03/27/15 42.5 0.07 0.18
HIG 150327C00043000 C 03/27/15 43.0 0.03 0.14
HIG 150327C00043500 C 03/27/15 43.5 0.02 0.09
HIG 150327C00044000 C 03/27/15 44.0 0.01 0.08
HIG 150327C00044500 C 03/27/15 44.5 0.00 0.07
HIG 150327C00045000 C 03/27/15 45.0 0.00 0.07
HIG 150327C00045500 C 03/27/15 45.5 0.00 0.06
HIG 150327C00046000 C 03/27/15 46.0 0.00 0.06
HIG 150327C00046500 C 03/27/15 46.5 0.00 0.06
HIG 150327C00047000 C 03/27/15 47.0 0.00 0.06
HIG 150327C00047500 C 03/27/15 47.5 0.00 0.07
HIG 150327C00048000 C 03/27/15 48.0 0.00 0.07
HIG 150327C00048500 C 03/27/15 48.5 0.00 0.06
HIG 150327C00049000 C 03/27/15 49.0 0.00 0.06
HIG 150327P00025000 P 03/27/15 25.0 0.01 0.04
HIG 150327P00030000 P 03/27/15 30.0 0.02 0.17
HIG 150327P00031000 P 03/27/15 31.0 0.04 0.15
HIG 150327P00032000 P 03/27/15 32.0 0.06 0.09
HIG 150327P00032500 P 03/27/15 32.5 0.06 0.21
HIG 150327P00033000 P 03/27/15 33.0 0.06 0.21
HIG 150327P00033500 P 03/27/15 33.5 0.06 0.21
HIG 150327P00034000 P 03/27/15 34.0 0.07 0.27
HIG 150327P00034500 P 03/27/15 34.5 0.09 0.35
HIG 150327P00035000 P 03/27/15 35.0 0.08 0.23
HIG 150327P00035500 P 03/27/15 35.5 0.09 0.24
HIG 150327P00036000 P 03/27/15 36.0 0.09 0.26
HIG 150327P00036500 P 03/27/15 36.5 0.11 0.27
HIG 150327P00037000 P 03/27/15 37.0 0.11 0.29
HIG 150327P00037500 P 03/27/15 37.5 0.13 0.29
HIG 150327P00038000 P 03/27/15 38.0 0.15 0.30
HIG 150327P00038500 P 03/27/15 38.5 0.20 0.26
HIG 150327P00039000 P 03/27/15 39.0 0.24 0.31
HIG 150327P00039500 P 03/27/15 39.5 0.29 0.33
HIG 150327P00040000 P 03/27/15 40.0 0.35 0.47
HIG 150327P00040500 P 03/27/15 40.5 0.45 0.54
HIG 150327P00041000 P 03/27/15 41.0 0.62 0.81
HIG 150327P00041500 P 03/27/15 41.5 0.85 1.09
HIG 150327P00042000 P 03/27/15 42.0 1.14 1.45
HIG 150327P00042500 P 03/27/15 42.5 1.51 2.07
HIG 150327P00043000 P 03/27/15 43.0 1.93 2.51
HIG 150327P00043500 P 03/27/15 43.5 2.39 3.05
HIG 150327P00044000 P 03/27/15 44.0 2.88 3.50
HIG 150327P00044500 P 03/27/15 44.5 3.35 3.95
HIG 150327P00045000 P 03/27/15 45.0 3.85 4.45
HIG 150327P00045500 P 03/27/15 45.5 4.30 4.95
HIG 150327P00046000 P 03/27/15 46.0 4.80 5.45
HIG 150327P00046500 P 03/27/15 46.5 5.30 5.90
HIG 150327P00047000 P 03/27/15 47.0 5.80 6.45
HIG 150327P00047500 P 03/27/15 47.5 6.30 6.95
HIG 150327P00048000 P 03/27/15 48.0 6.80 7.45
HIG 150327P00048500 P 03/27/15 48.5 7.15 8.00
HIG 150327P00049000 P 03/27/15 49.0 7.75 8.50
HIG 150402C00025000 C 04/02/15 25.0 15.80 16.65
HIG 150402C00030000 C 04/02/15 30.0 10.75 11.45
HIG 150402C00032000 C 04/02/15 32.0 8.70 9.35
HIG 150402C00033000 C 04/02/15 33.0 7.75 8.35
HIG 150402C00033500 C 04/02/15 33.5 7.20 7.85
HIG 150402C00034000 C 04/02/15 34.0 6.75 7.35
HIG 150402C00034500 C 04/02/15 34.5 6.25 6.85
HIG 150402C00035000 C 04/02/15 35.0 5.75 6.35
HIG 150402C00035500 C 04/02/15 35.5 5.25 5.85
HIG 150402C00036000 C 04/02/15 36.0 4.75 5.35
HIG 150402C00036500 C 04/02/15 36.5 4.30 4.85
HIG 150402C00037000 C 04/02/15 37.0 3.80 4.35
HIG 150402C00037500 C 04/02/15 37.5 3.30 3.90
HIG 150402C00038000 C 04/02/15 38.0 2.85 3.40
HIG 150402C00038500 C 04/02/15 38.5 2.39 2.92
HIG 150402C00039000 C 04/02/15 39.0 1.94 2.46
HIG 150402C00039500 C 04/02/15 39.5 1.54 2.01
HIG 150402C00040000 C 04/02/15 40.0 1.37 1.58
HIG 150402C00040500 C 04/02/15 40.5 1.07 1.22
HIG 150402C00041000 C 04/02/15 41.0 0.76 0.83
HIG 150402C00041500 C 04/02/15 41.5 0.45 0.59
HIG 150402C00042000 C 04/02/15 42.0 0.26 0.38
HIG 150402C00042500 C 04/02/15 42.5 0.11 0.22
HIG 150402C00043000 C 04/02/15 43.0 0.05 0.18
HIG 150402C00043500 C 04/02/15 43.5 0.02 0.14
HIG 150402C00044000 C 04/02/15 44.0 0.02 0.09
HIG 150402C00044500 C 04/02/15 44.5 0.01 0.08
HIG 150402C00045000 C 04/02/15 45.0 0.00 0.06
HIG 150402C00045500 C 04/02/15 45.5 0.00 0.07
HIG 150402C00046000 C 04/02/15 46.0 0.00 0.06
HIG 150402C00046500 C 04/02/15 46.5 0.00 0.06
HIG 150402C00047000 C 04/02/15 47.0 0.00 0.06
HIG 150402C00047500 C 04/02/15 47.5 0.00 0.06
HIG 150402C00048000 C 04/02/15 48.0 0.00 0.06
HIG 150402C00048500 C 04/02/15 48.5 0.00 0.07
HIG 150402C00049000 C 04/02/15 49.0 0.00 0.06
HIG 150402P00025000 P 04/02/15 25.0 0.01 0.07
HIG 150402P00030000 P 04/02/15 30.0 0.04 0.19
HIG 150402P00032000 P 04/02/15 32.0 0.06 0.21
HIG 150402P00033000 P 04/02/15 33.0 0.08 0.21
HIG 150402P00033500 P 04/02/15 33.5 0.07 0.22
HIG 150402P00034000 P 04/02/15 34.0 0.08 0.22
HIG 150402P00034500 P 04/02/15 34.5 0.09 0.23
HIG 150402P00035000 P 04/02/15 35.0 0.10 0.25
HIG 150402P00035500 P 04/02/15 35.5 0.10 0.26
HIG 150402P00036000 P 04/02/15 36.0 0.11 0.28
HIG 150402P00036500 P 04/02/15 36.5 0.12 0.29
HIG 150402P00037000 P 04/02/15 37.0 0.15 0.27
HIG 150402P00037500 P 04/02/15 37.5 0.15 0.30
HIG 150402P00038000 P 04/02/15 38.0 0.18 0.38
HIG 150402P00038500 P 04/02/15 38.5 0.24 0.39
HIG 150402P00039000 P 04/02/15 39.0 0.24 0.44
HIG 150402P00039500 P 04/02/15 39.5 0.36 0.45
HIG 150402P00040000 P 04/02/15 40.0 0.41 0.65
HIG 150402P00040500 P 04/02/15 40.5 0.56 0.75
HIG 150402P00041000 P 04/02/15 41.0 0.70 0.80
HIG 150402P00041500 P 04/02/15 41.5 0.92 1.20
HIG 150402P00042000 P 04/02/15 42.0 1.20 1.71
HIG 150402P00042500 P 04/02/15 42.5 1.56 2.10
HIG 150402P00043000 P 04/02/15 43.0 1.98 2.52
HIG 150402P00043500 P 04/02/15 43.5 2.43 3.05
HIG 150402P00044000 P 04/02/15 44.0 2.90 3.50
HIG 150402P00044500 P 04/02/15 44.5 3.35 4.00
HIG 150402P00045000 P 04/02/15 45.0 3.85 4.45
HIG 150402P00045500 P 04/02/15 45.5 4.35 4.95
HIG 150402P00046000 P 04/02/15 46.0 4.85 5.45
HIG 150402P00046500 P 04/02/15 46.5 5.30 5.90
HIG 150402P00047000 P 04/02/15 47.0 5.80 6.40
HIG 150402P00047500 P 04/02/15 47.5 6.30 6.95
HIG 150402P00048000 P 04/02/15 48.0 6.80 7.45
HIG 150402P00048500 P 04/02/15 48.5 7.30 7.95
HIG 150402P00049000 P 04/02/15 49.0 7.80 8.45
HIG 150410C00033000 C 04/10/15 33.0 7.70 8.35
HIG 150410C00034000 C 04/10/15 34.0 6.75 7.35
HIG 150410C00034500 C 04/10/15 34.5 6.25 6.85
HIG 150410C00035000 C 04/10/15 35.0 5.75 6.35
HIG 150410C00035500 C 04/10/15 35.5 5.25 5.85
HIG 150410C00036000 C 04/10/15 36.0 4.75 5.40
HIG 150410C00036500 C 04/10/15 36.5 4.30 4.90
HIG 150410C00037000 C 04/10/15 37.0 3.80 4.40
HIG 150410C00037500 C 04/10/15 37.5 3.35 3.95
HIG 150410C00038000 C 04/10/15 38.0 2.93 3.45
HIG 150410C00038500 C 04/10/15 38.5 2.48 2.96
HIG 150410C00039000 C 04/10/15 39.0 2.01 2.51
HIG 150410C00039500 C 04/10/15 39.5 1.62 2.07
HIG 150410C00040000 C 04/10/15 40.0 1.52 1.66
HIG 150410C00040500 C 04/10/15 40.5 1.16 1.28
HIG 150410C00041000 C 04/10/15 41.0 0.85 0.91
HIG 150410C00041500 C 04/10/15 41.5 0.53 0.66
HIG 150410C00042000 C 04/10/15 42.0 0.33 0.47
HIG 150410C00042500 C 04/10/15 42.5 0.13 0.34
HIG 150410C00043000 C 04/10/15 43.0 0.08 0.20
HIG 150410C00043500 C 04/10/15 43.5 0.04 0.17
HIG 150410C00044000 C 04/10/15 44.0 0.01 0.13
HIG 150410C00044500 C 04/10/15 44.5 0.01 0.11
HIG 150410C00045000 C 04/10/15 45.0 0.01 0.08
HIG 150410C00045500 C 04/10/15 45.5 0.00 0.07
HIG 150410C00046000 C 04/10/15 46.0 0.00 0.07
HIG 150410C00046500 C 04/10/15 46.5 0.00 0.06
HIG 150410C00047000 C 04/10/15 47.0 0.00 0.06
HIG 150410C00047500 C 04/10/15 47.5 0.00 0.06
HIG 150410C00048000 C 04/10/15 48.0 0.00 0.05
HIG 150410C00048500 C 04/10/15 48.5 0.00 0.05
HIG 150410C00049000 C 04/10/15 49.0 0.00 0.07
HIG 150410C00050000 C 04/10/15 50.0 0.00 0.05
HIG 150410P00033000 P 04/10/15 33.0 0.07 0.22
HIG 150410P00034000 P 04/10/15 34.0 0.09 0.23
HIG 150410P00034500 P 04/10/15 34.5 0.10 0.24
HIG 150410P00035000 P 04/10/15 35.0 0.11 0.25
HIG 150410P00035500 P 04/10/15 35.5 0.12 0.27
HIG 150410P00036000 P 04/10/15 36.0 0.13 0.29
HIG 150410P00036500 P 04/10/15 36.5 0.15 0.32
HIG 150410P00037000 P 04/10/15 37.0 0.17 0.35
HIG 150410P00037500 P 04/10/15 37.5 0.20 0.39
HIG 150410P00038000 P 04/10/15 38.0 0.22 0.45
HIG 150410P00038500 P 04/10/15 38.5 0.25 0.51
HIG 150410P00039000 P 04/10/15 39.0 0.30 0.59
HIG 150410P00039500 P 04/10/15 39.5 0.38 0.69
HIG 150410P00040000 P 04/10/15 40.0 0.48 0.78
HIG 150410P00040500 P 04/10/15 40.5 0.61 0.85
HIG 150410P00041000 P 04/10/15 41.0 0.78 0.90
HIG 150410P00041500 P 04/10/15 41.5 1.01 1.30
HIG 150410P00042000 P 04/10/15 42.0 1.29 1.76
HIG 150410P00042500 P 04/10/15 42.5 1.61 2.15
HIG 150410P00043000 P 04/10/15 43.0 2.01 2.59
HIG 150410P00043500 P 04/10/15 43.5 2.43 3.10
HIG 150410P00044000 P 04/10/15 44.0 2.91 3.55
HIG 150410P00044500 P 04/10/15 44.5 3.40 4.00
HIG 150410P00045000 P 04/10/15 45.0 3.85 4.45
HIG 150410P00045500 P 04/10/15 45.5 4.35 4.95
HIG 150410P00046000 P 04/10/15 46.0 4.85 5.45
HIG 150410P00046500 P 04/10/15 46.5 5.35 5.95
HIG 150410P00047000 P 04/10/15 47.0 5.85 6.40
HIG 150410P00047500 P 04/10/15 47.5 6.35 6.95
HIG 150410P00048000 P 04/10/15 48.0 6.80 7.40
HIG 150410P00048500 P 04/10/15 48.5 7.30 7.95
HIG 150410P00049000 P 04/10/15 49.0 7.85 8.45
HIG 150410P00050000 P 04/10/15 50.0 8.85 9.45
HIG 150417C00024000 C 04/17/15 24.0 16.80 17.40
HIG 150417C00025000 C 04/17/15 25.0 15.80 16.50
HIG 150417C00026000 C 04/17/15 26.0 14.80 15.50
HIG 150417C00027000 C 04/17/15 27.0 13.80 14.35
HIG 150417C00028000 C 04/17/15 28.0 12.80 13.35
HIG 150417C00029000 C 04/17/15 29.0 11.75 12.35
HIG 150417C00030000 C 04/17/15 30.0 10.65 11.35
HIG 150417C00031000 C 04/17/15 31.0 9.70 10.40
HIG 150417C00032000 C 04/17/15 32.0 8.70 9.35
HIG 150417C00033000 C 04/17/15 33.0 7.75 8.35
HIG 150417C00034000 C 04/17/15 34.0 6.75 7.35
HIG 150417C00035000 C 04/17/15 35.0 5.75 6.35
HIG 150417C00036000 C 04/17/15 36.0 4.80 5.40
HIG 150417C00037000 C 04/17/15 37.0 3.85 4.40
HIG 150417C00038000 C 04/17/15 38.0 2.94 3.45
HIG 150417C00039000 C 04/17/15 39.0 2.10 2.57
HIG 150417C00040000 C 04/17/15 40.0 1.62 1.74
HIG 150417C00041000 C 04/17/15 41.0 0.92 1.03
HIG 150417C00042000 C 04/17/15 42.0 0.41 0.55
HIG 150417C00043000 C 04/17/15 43.0 0.14 0.23
HIG 150417C00044000 C 04/17/15 44.0 0.05 0.15
HIG 150417C00045000 C 04/17/15 45.0 0.01 0.12
HIG 150417C00046000 C 04/17/15 46.0 0.01 0.06
HIG 150417C00047000 C 04/17/15 47.0 0.00 0.05
HIG 150417C00048000 C 04/17/15 48.0 0.00 0.05
HIG 150417C00049000 C 04/17/15 49.0 0.00 0.05
HIG 150417P00024000 P 04/17/15 24.0 0.02 0.06
HIG 150417P00025000 P 04/17/15 25.0 0.03 0.07
HIG 150417P00026000 P 04/17/15 26.0 0.02 0.08
HIG 150417P00027000 P 04/17/15 27.0 0.04 0.16
HIG 150417P00028000 P 04/17/15 28.0 0.05 0.17
HIG 150417P00029000 P 04/17/15 29.0 0.05 0.17
HIG 150417P00030000 P 04/17/15 30.0 0.06 0.18
HIG 150417P00031000 P 04/17/15 31.0 0.07 0.20
HIG 150417P00032000 P 04/17/15 32.0 0.08 0.21
HIG 150417P00033000 P 04/17/15 33.0 0.09 0.23
HIG 150417P00034000 P 04/17/15 34.0 0.11 0.24
HIG 150417P00035000 P 04/17/15 35.0 0.13 0.25
HIG 150417P00036000 P 04/17/15 36.0 0.16 0.32
HIG 150417P00037000 P 04/17/15 37.0 0.22 0.34
HIG 150417P00038000 P 04/17/15 38.0 0.29 0.41
HIG 150417P00039000 P 04/17/15 39.0 0.39 0.55
HIG 150417P00040000 P 04/17/15 40.0 0.58 0.77
HIG 150417P00041000 P 04/17/15 41.0 0.89 1.01
HIG 150417P00042000 P 04/17/15 42.0 1.38 1.55
HIG 150417P00043000 P 04/17/15 43.0 2.07 2.64
HIG 150417P00044000 P 04/17/15 44.0 2.95 3.55
HIG 150417P00045000 P 04/17/15 45.0 3.85 4.50
HIG 150417P00046000 P 04/17/15 46.0 4.85 5.45
HIG 150417P00047000 P 04/17/15 47.0 5.85 6.45
HIG 150417P00048000 P 04/17/15 48.0 6.85 7.40
HIG 150417P00049000 P 04/17/15 49.0 7.85 8.45
HIG 150619C00019000 C 06/19/15 19.0 21.80 22.45
HIG 150619C00020000 C 06/19/15 20.0 20.75 21.50
HIG 150619C00021000 C 06/19/15 21.0 19.75 20.50
HIG 150619C00022000 C 06/19/15 22.0 18.75 19.50
HIG 150619C00023000 C 06/19/15 23.0 17.75 18.55
HIG 150619C00024000 C 06/19/15 24.0 16.70 17.55
HIG 150619C00025000 C 06/19/15 25.0 15.70 16.50
HIG 150619C00026000 C 06/19/15 26.0 14.60 15.45
HIG 150619C00027000 C 06/19/15 27.0 13.60 14.35
HIG 150619C00028000 C 06/19/15 28.0 12.50 13.70
HIG 150619C00029000 C 06/19/15 29.0 11.45 12.75
HIG 150619C00030000 C 06/19/15 30.0 10.75 11.35
HIG 150619C00031000 C 06/19/15 31.0 9.60 10.55
HIG 150619C00032000 C 06/19/15 32.0 8.70 9.40
HIG 150619C00033000 C 06/19/15 33.0 7.80 8.40
HIG 150619C00034000 C 06/19/15 34.0 6.85 7.45
HIG 150619C00035000 C 06/19/15 35.0 5.95 6.55
HIG 150619C00036000 C 06/19/15 36.0 5.05 5.60
HIG 150619C00037000 C 06/19/15 37.0 4.30 4.70
HIG 150619C00038000 C 06/19/15 38.0 3.35 3.85
HIG 150619C00039000 C 06/19/15 39.0 2.61 3.05
HIG 150619C00040000 C 06/19/15 40.0 1.94 2.31
HIG 150619C00041000 C 06/19/15 41.0 1.56 1.67
HIG 150619C00042000 C 06/19/15 42.0 1.01 1.17
HIG 150619C00043000 C 06/19/15 43.0 0.57 0.74
HIG 150619C00044000 C 06/19/15 44.0 0.32 0.45
HIG 150619C00045000 C 06/19/15 45.0 0.21 0.35
HIG 150619C00046000 C 06/19/15 46.0 0.13 0.26
HIG 150619C00047000 C 06/19/15 47.0 0.07 0.20
HIG 150619C00048000 C 06/19/15 48.0 0.05 0.17
HIG 150619C00049000 C 06/19/15 49.0 0.03 0.15
HIG 150619C00050000 C 06/19/15 50.0 0.02 0.14
HIG 150619P00019000 P 06/19/15 19.0 0.02 0.09
HIG 150619P00020000 P 06/19/15 20.0 0.05 0.08
HIG 150619P00021000 P 06/19/15 21.0 0.05 0.11
HIG 150619P00022000 P 06/19/15 22.0 0.07 0.15
HIG 150619P00023000 P 06/19/15 23.0 0.08 0.20
HIG 150619P00024000 P 06/19/15 24.0 0.09 0.21
HIG 150619P00025000 P 06/19/15 25.0 0.10 0.22
HIG 150619P00026000 P 06/19/15 26.0 0.12 0.24
HIG 150619P00027000 P 06/19/15 27.0 0.12 0.24
HIG 150619P00028000 P 06/19/15 28.0 0.14 0.26
HIG 150619P00029000 P 06/19/15 29.0 0.15 0.27
HIG 150619P00030000 P 06/19/15 30.0 0.17 0.30
HIG 150619P00031000 P 06/19/15 31.0 0.16 0.35
HIG 150619P00032000 P 06/19/15 32.0 0.18 0.37
HIG 150619P00033000 P 06/19/15 33.0 0.24 0.41
HIG 150619P00034000 P 06/19/15 34.0 0.28 0.42
HIG 150619P00035000 P 06/19/15 35.0 0.37 0.50
HIG 150619P00036000 P 06/19/15 36.0 0.46 0.62
HIG 150619P00037000 P 06/19/15 37.0 0.57 0.76
HIG 150619P00038000 P 06/19/15 38.0 0.73 0.95
HIG 150619P00039000 P 06/19/15 39.0 0.96 1.21
HIG 150619P00040000 P 06/19/15 40.0 1.25 1.55
HIG 150619P00041000 P 06/19/15 41.0 1.62 1.97
HIG 150619P00042000 P 06/19/15 42.0 2.11 2.52
HIG 150619P00043000 P 06/19/15 43.0 2.71 3.20
HIG 150619P00044000 P 06/19/15 44.0 3.40 3.95
HIG 150619P00045000 P 06/19/15 45.0 4.25 4.95
HIG 150619P00046000 P 06/19/15 46.0 5.10 5.75
HIG 150619P00047000 P 06/19/15 47.0 6.05 6.75
HIG 150619P00048000 P 06/19/15 48.0 7.05 7.75
HIG 150619P00049000 P 06/19/15 49.0 8.00 8.70
HIG 150619P00050000 P 06/19/15 50.0 9.00 9.70
HIG 150918C00020000 C 09/18/15 20.0 20.75 22.15
HIG 150918C00021000 C 09/18/15 21.0 19.15 20.55
HIG 150918C00022000 C 09/18/15 22.0 18.25 19.65
HIG 150918C00023000 C 09/18/15 23.0 17.00 18.70
HIG 150918C00024000 C 09/18/15 24.0 16.50 17.85
HIG 150918C00025000 C 09/18/15 25.0 15.45 16.65
HIG 150918C00026000 C 09/18/15 26.0 14.45 15.75
HIG 150918C00027000 C 09/18/15 27.0 13.55 14.75
HIG 150918C00028000 C 09/18/15 28.0 12.50 13.80
HIG 150918C00029000 C 09/18/15 29.0 11.75 12.55
HIG 150918C00030000 C 09/18/15 30.0 10.75 11.45
HIG 150918C00031000 C 09/18/15 31.0 9.80 10.50
HIG 150918C00032000 C 09/18/15 32.0 8.85 9.55
HIG 150918C00033000 C 09/18/15 33.0 7.95 8.60
HIG 150918C00034000 C 09/18/15 34.0 7.05 7.70
HIG 150918C00035000 C 09/18/15 35.0 6.15 6.80
HIG 150918C00036000 C 09/18/15 36.0 5.35 5.95
HIG 150918C00037000 C 09/18/15 37.0 4.50 5.20
HIG 150918C00038000 C 09/18/15 38.0 3.80 4.35
HIG 150918C00039000 C 09/18/15 39.0 3.10 3.65
HIG 150918C00040000 C 09/18/15 40.0 2.58 2.97
HIG 150918C00041000 C 09/18/15 41.0 2.21 2.32
HIG 150918C00042000 C 09/18/15 42.0 1.54 1.85
HIG 150918C00043000 C 09/18/15 43.0 1.13 1.41
HIG 150918C00044000 C 09/18/15 44.0 0.80 1.07
HIG 150918C00045000 C 09/18/15 45.0 0.55 0.81
HIG 150918C00046000 C 09/18/15 46.0 0.35 0.62
HIG 150918C00047000 C 09/18/15 47.0 0.22 0.50
HIG 150918C00048000 C 09/18/15 48.0 0.23 0.40
HIG 150918C00049000 C 09/18/15 49.0 0.13 0.33
HIG 150918C00050000 C 09/18/15 50.0 0.10 0.27
HIG 150918P00020000 P 09/18/15 20.0 0.11 0.28
HIG 150918P00021000 P 09/18/15 21.0 0.11 0.30
HIG 150918P00022000 P 09/18/15 22.0 0.13 0.31
HIG 150918P00023000 P 09/18/15 23.0 0.14 0.33
HIG 150918P00024000 P 09/18/15 24.0 0.19 0.34
HIG 150918P00025000 P 09/18/15 25.0 0.13 0.36
HIG 150918P00026000 P 09/18/15 26.0 0.24 0.38
HIG 150918P00027000 P 09/18/15 27.0 0.17 0.42
HIG 150918P00028000 P 09/18/15 28.0 0.19 0.44
HIG 150918P00029000 P 09/18/15 29.0 0.24 0.49
HIG 150918P00030000 P 09/18/15 30.0 0.29 0.54
HIG 150918P00031000 P 09/18/15 31.0 0.35 0.60
HIG 150918P00032000 P 09/18/15 32.0 0.44 0.62
HIG 150918P00033000 P 09/18/15 33.0 0.52 0.68
HIG 150918P00034000 P 09/18/15 34.0 0.64 0.74
HIG 150918P00035000 P 09/18/15 35.0 0.75 0.94
HIG 150918P00036000 P 09/18/15 36.0 0.92 1.17
HIG 150918P00037000 P 09/18/15 37.0 1.11 1.38
HIG 150918P00038000 P 09/18/15 38.0 1.36 1.62
HIG 150918P00039000 P 09/18/15 39.0 1.64 1.91
HIG 150918P00040000 P 09/18/15 40.0 1.99 2.17
HIG 150918P00041000 P 09/18/15 41.0 2.41 2.62
HIG 150918P00042000 P 09/18/15 42.0 2.91 3.30
HIG 150918P00043000 P 09/18/15 43.0 3.45 4.00
HIG 150918P00044000 P 09/18/15 44.0 4.10 4.70
HIG 150918P00045000 P 09/18/15 45.0 4.80 5.45
HIG 150918P00046000 P 09/18/15 46.0 5.60 6.25
HIG 150918P00047000 P 09/18/15 47.0 6.45 7.15
HIG 150918P00048000 P 09/18/15 48.0 7.35 8.05
HIG 150918P00049000 P 09/18/15 49.0 8.25 8.95
HIG 150918P00050000 P 09/18/15 50.0 9.20 9.90
HIG 160115C00018000 C 01/15/16 18.0 22.85 23.70
HIG 160115C00020000 C 01/15/16 20.0 20.80 21.75
HIG 160115C00023000 C 01/15/16 23.0 17.70 18.60
HIG 160115C00025000 C 01/15/16 25.0 15.55 16.70
HIG 160115C00028000 C 01/15/16 28.0 12.75 13.85
HIG 160115C00030000 C 01/15/16 30.0 10.85 11.80
HIG 160115C00032000 C 01/15/16 32.0 9.05 9.95
HIG 160115C00035000 C 01/15/16 35.0 6.50 7.30
HIG 160115C00037000 C 01/15/16 37.0 5.00 5.95
HIG 160115C00040000 C 01/15/16 40.0 3.35 3.70
HIG 160115C00042000 C 01/15/16 42.0 2.08 2.81
HIG 160115C00045000 C 01/15/16 45.0 0.98 1.65
HIG 160115C00047000 C 01/15/16 47.0 0.53 1.16
HIG 160115C00050000 C 01/15/16 50.0 0.17 0.54
HIG 160115P00018000 P 01/15/16 18.0 0.07 0.31
HIG 160115P00020000 P 01/15/16 20.0 0.11 0.42
HIG 160115P00023000 P 01/15/16 23.0 0.15 0.47
HIG 160115P00025000 P 01/15/16 25.0 0.24 0.56
HIG 160115P00028000 P 01/15/16 28.0 0.37 0.71
HIG 160115P00030000 P 01/15/16 30.0 0.51 0.81
HIG 160115P00032000 P 01/15/16 32.0 0.72 1.04
HIG 160115P00035000 P 01/15/16 35.0 1.23 1.57
HIG 160115P00037000 P 01/15/16 37.0 1.57 2.07
HIG 160115P00040000 P 01/15/16 40.0 2.64 3.10
HIG 160115P00042000 P 01/15/16 42.0 3.55 4.20
HIG 160115P00045000 P 01/15/16 45.0 5.45 6.15
HIG 160115P00047000 P 01/15/16 47.0 6.65 7.70
HIG 160115P00050000 P 01/15/16 50.0 9.15 10.30
HIG 170120C00020000 C 01/20/17 20.0 20.55 21.85
HIG 170120C00023000 C 01/20/17 23.0 16.00 20.50
HIG 170120C00025000 C 01/20/17 25.0 14.85 17.30
HIG 170120C00028000 C 01/20/17 28.0 12.65 14.90
HIG 170120C00030000 C 01/20/17 30.0 11.65 12.60
HIG 170120C00033000 C 01/20/17 33.0 8.50 10.35
HIG 170120C00035000 C 01/20/17 35.0 7.10 8.90
HIG 170120C00037000 C 01/20/17 37.0 5.90 7.90
HIG 170120C00040000 C 01/20/17 40.0 4.40 5.85
HIG 170120C00042000 C 01/20/17 42.0 3.95 4.95
HIG 170120C00045000 C 01/20/17 45.0 2.25 3.50
HIG 170120C00047000 C 01/20/17 47.0 1.91 2.91
HIG 170120C00050000 C 01/20/17 50.0 1.16 1.93
HIG 170120C00055000 C 01/20/17 55.0 0.37 1.11
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.99
HIG 170120P00020000 P 01/20/17 20.0 0.08 0.95
HIG 170120P00023000 P 01/20/17 23.0 0.29 1.17
HIG 170120P00025000 P 01/20/17 25.0 0.51 1.37
HIG 170120P00028000 P 01/20/17 28.0 0.92 1.58
HIG 170120P00030000 P 01/20/17 30.0 1.28 1.94
HIG 170120P00033000 P 01/20/17 33.0 1.85 2.64
HIG 170120P00035000 P 01/20/17 35.0 2.51 3.25
HIG 170120P00037000 P 01/20/17 37.0 2.95 3.90
HIG 170120P00040000 P 01/20/17 40.0 4.25 5.20
HIG 170120P00042000 P 01/20/17 42.0 4.65 6.25
HIG 170120P00045000 P 01/20/17 45.0 6.85 8.10
HIG 170120P00047000 P 01/20/17 47.0 8.25 9.45
HIG 170120P00050000 P 01/20/17 50.0 9.80 11.70
HIG 170120P00055000 P 01/20/17 55.0 14.00 15.95
HIG 170120P00060000 P 01/20/17 60.0 18.80 20.45

OPRA data is delayed 15 minutes.