Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 141128C00026000 C 11/28/14 26.0 14.80 15.45
HIG 141128C00027000 C 11/28/14 27.0 13.80 14.50
HIG 141128C00028000 C 11/28/14 28.0 12.80 13.50
HIG 141128C00029000 C 11/28/14 29.0 11.80 12.45
HIG 141128C00029500 C 11/28/14 29.5 11.30 12.00
HIG 141128C00030000 C 11/28/14 30.0 10.80 11.50
HIG 141128C00030500 C 11/28/14 30.5 10.30 11.00
HIG 141128C00031000 C 11/28/14 31.0 9.70 10.70
HIG 141128C00031500 C 11/28/14 31.5 9.35 9.95
HIG 141128C00032000 C 11/28/14 32.0 8.90 9.30
HIG 141128C00032500 C 11/28/14 32.5 8.40 8.80
HIG 141128C00033000 C 11/28/14 33.0 7.85 8.45
HIG 141128C00033500 C 11/28/14 33.5 7.40 7.80
HIG 141128C00034000 C 11/28/14 34.0 6.90 7.25
HIG 141128C00034500 C 11/28/14 34.5 6.40 6.75
HIG 141128C00035000 C 11/28/14 35.0 5.90 6.25
HIG 141128C00035500 C 11/28/14 35.5 5.40 5.75
HIG 141128C00036000 C 11/28/14 36.0 4.95 5.25
HIG 141128C00036500 C 11/28/14 36.5 4.40 4.90
HIG 141128C00037000 C 11/28/14 37.0 3.90 4.40
HIG 141128C00037500 C 11/28/14 37.5 3.45 3.85
HIG 141128C00038000 C 11/28/14 38.0 2.95 3.30
HIG 141128C00038500 C 11/28/14 38.5 2.38 2.87
HIG 141128C00039000 C 11/28/14 39.0 1.96 2.33
HIG 141128C00039500 C 11/28/14 39.5 1.46 1.73
HIG 141128C00040000 C 11/28/14 40.0 0.97 1.34
HIG 141128C00040500 C 11/28/14 40.5 0.49 0.72
HIG 141128C00041000 C 11/28/14 41.0 0.13 0.26
HIG 141128C00041500 C 11/28/14 41.5 0.00 0.06
HIG 141128C00042000 C 11/28/14 42.0 0.00 0.03
HIG 141128C00042500 C 11/28/14 42.5 0.00 0.03
HIG 141128C00043000 C 11/28/14 43.0 0.00 0.03
HIG 141128C00043500 C 11/28/14 43.5 0.00 0.03
HIG 141128C00044000 C 11/28/14 44.0 0.00 0.03
HIG 141128C00044500 C 11/28/14 44.5 0.00 0.03
HIG 141128C00045000 C 11/28/14 45.0 0.00 0.03
HIG 141128C00045500 C 11/28/14 45.5 0.00 0.03
HIG 141128C00046000 C 11/28/14 46.0 0.00 0.03
HIG 141128C00046500 C 11/28/14 46.5 0.00 0.03
HIG 141128C00047000 C 11/28/14 47.0 0.00 0.03
HIG 141128C00047500 C 11/28/14 47.5 0.00 0.03
HIG 141128C00048000 C 11/28/14 48.0 0.00 0.03
HIG 141128C00048500 C 11/28/14 48.5 0.00 0.03
HIG 141128C00049000 C 11/28/14 49.0 0.00 0.03
HIG 141128C00050000 C 11/28/14 50.0 0.00 0.03
HIG 141128P00026000 P 11/28/14 26.0 0.00 0.03
HIG 141128P00027000 P 11/28/14 27.0 0.00 0.03
HIG 141128P00028000 P 11/28/14 28.0 0.00 0.03
HIG 141128P00029000 P 11/28/14 29.0 0.00 0.14
HIG 141128P00029500 P 11/28/14 29.5 0.00 0.03
HIG 141128P00030000 P 11/28/14 30.0 0.00 0.14
HIG 141128P00030500 P 11/28/14 30.5 0.00 0.14
HIG 141128P00031000 P 11/28/14 31.0 0.00 0.14
HIG 141128P00031500 P 11/28/14 31.5 0.00 0.14
HIG 141128P00032000 P 11/28/14 32.0 0.00 0.03
HIG 141128P00032500 P 11/28/14 32.5 0.00 0.03
HIG 141128P00033000 P 11/28/14 33.0 0.00 0.03
HIG 141128P00033500 P 11/28/14 33.5 0.00 0.14
HIG 141128P00034000 P 11/28/14 34.0 0.00 0.03
HIG 141128P00034500 P 11/28/14 34.5 0.00 0.03
HIG 141128P00035000 P 11/28/14 35.0 0.00 0.03
HIG 141128P00035500 P 11/28/14 35.5 0.00 0.03
HIG 141128P00036000 P 11/28/14 36.0 0.00 0.03
HIG 141128P00036500 P 11/28/14 36.5 0.00 0.03
HIG 141128P00037000 P 11/28/14 37.0 0.00 0.03
HIG 141128P00037500 P 11/28/14 37.5 0.00 0.03
HIG 141128P00038000 P 11/28/14 38.0 0.00 0.03
HIG 141128P00038500 P 11/28/14 38.5 0.00 0.03
HIG 141128P00039000 P 11/28/14 39.0 0.00 0.04
HIG 141128P00039500 P 11/28/14 39.5 0.00 0.08
HIG 141128P00040000 P 11/28/14 40.0 0.00 0.09
HIG 141128P00040500 P 11/28/14 40.5 0.01 0.10
HIG 141128P00041000 P 11/28/14 41.0 0.06 0.10
HIG 141128P00041500 P 11/28/14 41.5 0.25 0.58
HIG 141128P00042000 P 11/28/14 42.0 0.68 1.05
HIG 141128P00042500 P 11/28/14 42.5 1.18 1.57
HIG 141128P00043000 P 11/28/14 43.0 1.67 2.06
HIG 141128P00043500 P 11/28/14 43.5 2.17 2.61
HIG 141128P00044000 P 11/28/14 44.0 2.67 3.10
HIG 141128P00044500 P 11/28/14 44.5 3.15 3.60
HIG 141128P00045000 P 11/28/14 45.0 3.60 4.10
HIG 141128P00045500 P 11/28/14 45.5 4.15 4.65
HIG 141128P00046000 P 11/28/14 46.0 4.65 5.15
HIG 141128P00046500 P 11/28/14 46.5 5.10 5.65
HIG 141128P00047000 P 11/28/14 47.0 5.60 6.15
HIG 141128P00047500 P 11/28/14 47.5 6.10 6.65
HIG 141128P00048000 P 11/28/14 48.0 6.60 7.15
HIG 141128P00048500 P 11/28/14 48.5 7.15 7.65
HIG 141128P00049000 P 11/28/14 49.0 7.60 8.15
HIG 141128P00050000 P 11/28/14 50.0 8.60 9.10
HIG 141205C00029000 C 12/05/14 29.0 11.75 12.35
HIG 141205C00030000 C 12/05/14 30.0 10.70 11.35
HIG 141205C00030500 C 12/05/14 30.5 10.20 10.85
HIG 141205C00031000 C 12/05/14 31.0 9.70 10.40
HIG 141205C00031500 C 12/05/14 31.5 9.35 9.85
HIG 141205C00032000 C 12/05/14 32.0 8.75 9.35
HIG 141205C00032500 C 12/05/14 32.5 8.20 8.90
HIG 141205C00033000 C 12/05/14 33.0 7.90 8.40
HIG 141205C00033500 C 12/05/14 33.5 7.40 7.90
HIG 141205C00034000 C 12/05/14 34.0 6.90 7.40
HIG 141205C00034500 C 12/05/14 34.5 6.40 6.90
HIG 141205C00035000 C 12/05/14 35.0 5.80 6.35
HIG 141205C00035500 C 12/05/14 35.5 5.30 5.85
HIG 141205C00036000 C 12/05/14 36.0 4.80 5.35
HIG 141205C00036500 C 12/05/14 36.5 4.45 4.85
HIG 141205C00037000 C 12/05/14 37.0 3.95 4.35
HIG 141205C00037500 C 12/05/14 37.5 3.45 3.85
HIG 141205C00038000 C 12/05/14 38.0 2.99 3.40
HIG 141205C00038500 C 12/05/14 38.5 2.47 2.91
HIG 141205C00039000 C 12/05/14 39.0 2.01 2.42
HIG 141205C00039500 C 12/05/14 39.5 1.53 1.95
HIG 141205C00040000 C 12/05/14 40.0 1.08 1.44
HIG 141205C00040500 C 12/05/14 40.5 0.76 0.94
HIG 141205C00041000 C 12/05/14 41.0 0.41 0.48
HIG 141205C00041500 C 12/05/14 41.5 0.17 0.23
HIG 141205C00042000 C 12/05/14 42.0 0.05 0.09
HIG 141205C00042500 C 12/05/14 42.5 0.01 0.05
HIG 141205C00043000 C 12/05/14 43.0 0.00 0.05
HIG 141205C00043500 C 12/05/14 43.5 0.00 0.04
HIG 141205C00044000 C 12/05/14 44.0 0.00 0.04
HIG 141205C00044500 C 12/05/14 44.5 0.00 0.04
HIG 141205C00045000 C 12/05/14 45.0 0.00 0.04
HIG 141205C00045500 C 12/05/14 45.5 0.00 0.04
HIG 141205C00046000 C 12/05/14 46.0 0.00 0.04
HIG 141205C00046500 C 12/05/14 46.5 0.00 0.03
HIG 141205C00047000 C 12/05/14 47.0 0.00 0.03
HIG 141205C00047500 C 12/05/14 47.5 0.00 0.03
HIG 141205C00048000 C 12/05/14 48.0 0.00 0.03
HIG 141205C00048500 C 12/05/14 48.5 0.00 0.03
HIG 141205C00049000 C 12/05/14 49.0 0.00 0.03
HIG 141205C00049500 C 12/05/14 49.5 0.00 0.03
HIG 141205C00050000 C 12/05/14 50.0 0.00 0.08
HIG 141205P00029000 P 12/05/14 29.0 0.00 0.03
HIG 141205P00030000 P 12/05/14 30.0 0.00 0.03
HIG 141205P00030500 P 12/05/14 30.5 0.00 0.03
HIG 141205P00031000 P 12/05/14 31.0 0.00 0.03
HIG 141205P00031500 P 12/05/14 31.5 0.00 0.03
HIG 141205P00032000 P 12/05/14 32.0 0.00 0.03
HIG 141205P00032500 P 12/05/14 32.5 0.00 0.03
HIG 141205P00033000 P 12/05/14 33.0 0.00 0.10
HIG 141205P00033500 P 12/05/14 33.5 0.00 0.05
HIG 141205P00034000 P 12/05/14 34.0 0.00 0.11
HIG 141205P00034500 P 12/05/14 34.5 0.00 0.04
HIG 141205P00035000 P 12/05/14 35.0 0.00 0.04
HIG 141205P00035500 P 12/05/14 35.5 0.00 0.05
HIG 141205P00036000 P 12/05/14 36.0 0.00 0.08
HIG 141205P00036500 P 12/05/14 36.5 0.00 0.11
HIG 141205P00037000 P 12/05/14 37.0 0.01 0.11
HIG 141205P00037500 P 12/05/14 37.5 0.01 0.18
HIG 141205P00038000 P 12/05/14 38.0 0.01 0.11
HIG 141205P00038500 P 12/05/14 38.5 0.01 0.12
HIG 141205P00039000 P 12/05/14 39.0 0.01 0.22
HIG 141205P00039500 P 12/05/14 39.5 0.02 0.22
HIG 141205P00040000 P 12/05/14 40.0 0.08 0.14
HIG 141205P00040500 P 12/05/14 40.5 0.14 0.23
HIG 141205P00041000 P 12/05/14 41.0 0.27 0.33
HIG 141205P00041500 P 12/05/14 41.5 0.54 0.59
HIG 141205P00042000 P 12/05/14 42.0 0.80 1.10
HIG 141205P00042500 P 12/05/14 42.5 1.07 1.63
HIG 141205P00043000 P 12/05/14 43.0 1.66 2.10
HIG 141205P00043500 P 12/05/14 43.5 2.19 2.59
HIG 141205P00044000 P 12/05/14 44.0 2.67 3.15
HIG 141205P00044500 P 12/05/14 44.5 3.15 3.60
HIG 141205P00045000 P 12/05/14 45.0 3.70 4.10
HIG 141205P00045500 P 12/05/14 45.5 4.15 4.65
HIG 141205P00046000 P 12/05/14 46.0 4.65 5.15
HIG 141205P00046500 P 12/05/14 46.5 5.15 5.65
HIG 141205P00047000 P 12/05/14 47.0 5.65 6.15
HIG 141205P00047500 P 12/05/14 47.5 6.20 6.70
HIG 141205P00048000 P 12/05/14 48.0 6.60 7.10
HIG 141205P00048500 P 12/05/14 48.5 7.10 7.65
HIG 141205P00049000 P 12/05/14 49.0 7.60 8.15
HIG 141205P00049500 P 12/05/14 49.5 8.10 8.65
HIG 141205P00050000 P 12/05/14 50.0 8.60 9.30
HIG 141212C00030000 C 12/12/14 30.0 10.70 11.55
HIG 141212C00031000 C 12/12/14 31.0 9.85 10.60
HIG 141212C00031500 C 12/12/14 31.5 9.25 10.05
HIG 141212C00032000 C 12/12/14 32.0 8.75 9.40
HIG 141212C00032500 C 12/12/14 32.5 8.25 8.90
HIG 141212C00033000 C 12/12/14 33.0 7.75 8.40
HIG 141212C00033500 C 12/12/14 33.5 7.25 7.90
HIG 141212C00034000 C 12/12/14 34.0 6.90 7.40
HIG 141212C00034500 C 12/12/14 34.5 6.40 6.90
HIG 141212C00035000 C 12/12/14 35.0 5.90 6.45
HIG 141212C00035500 C 12/12/14 35.5 5.40 5.95
HIG 141212C00036000 C 12/12/14 36.0 4.95 5.40
HIG 141212C00036500 C 12/12/14 36.5 4.50 4.95
HIG 141212C00037000 C 12/12/14 37.0 4.00 4.45
HIG 141212C00037500 C 12/12/14 37.5 3.50 3.95
HIG 141212C00038000 C 12/12/14 38.0 3.00 3.60
HIG 141212C00038500 C 12/12/14 38.5 2.53 2.95
HIG 141212C00039000 C 12/12/14 39.0 2.06 2.40
HIG 141212C00039500 C 12/12/14 39.5 1.61 2.10
HIG 141212C00040000 C 12/12/14 40.0 1.19 1.50
HIG 141212C00040500 C 12/12/14 40.5 0.87 0.98
HIG 141212C00041000 C 12/12/14 41.0 0.55 0.63
HIG 141212C00041500 C 12/12/14 41.5 0.30 0.38
HIG 141212C00042000 C 12/12/14 42.0 0.15 0.21
HIG 141212C00042500 C 12/12/14 42.5 0.03 0.21
HIG 141212C00043000 C 12/12/14 43.0 0.01 0.11
HIG 141212C00043500 C 12/12/14 43.5 0.00 0.07
HIG 141212C00044000 C 12/12/14 44.0 0.00 0.05
HIG 141212C00044500 C 12/12/14 44.5 0.00 0.04
HIG 141212C00045000 C 12/12/14 45.0 0.00 0.04
HIG 141212C00045500 C 12/12/14 45.5 0.00 0.04
HIG 141212C00046000 C 12/12/14 46.0 0.00 0.04
HIG 141212C00046500 C 12/12/14 46.5 0.00 0.04
HIG 141212C00047000 C 12/12/14 47.0 0.00 0.04
HIG 141212C00047500 C 12/12/14 47.5 0.00 0.04
HIG 141212C00048000 C 12/12/14 48.0 0.00 0.04
HIG 141212C00048500 C 12/12/14 48.5 0.00 0.04
HIG 141212C00049000 C 12/12/14 49.0 0.00 0.04
HIG 141212C00049500 C 12/12/14 49.5 0.00 0.03
HIG 141212P00030000 P 12/12/14 30.0 0.00 0.03
HIG 141212P00031000 P 12/12/14 31.0 0.00 0.04
HIG 141212P00031500 P 12/12/14 31.5 0.01 0.04
HIG 141212P00032000 P 12/12/14 32.0 0.01 0.05
HIG 141212P00032500 P 12/12/14 32.5 0.01 0.05
HIG 141212P00033000 P 12/12/14 33.0 0.01 0.05
HIG 141212P00033500 P 12/12/14 33.5 0.01 0.06
HIG 141212P00034000 P 12/12/14 34.0 0.01 0.08
HIG 141212P00034500 P 12/12/14 34.5 0.01 0.10
HIG 141212P00035000 P 12/12/14 35.0 0.01 0.12
HIG 141212P00035500 P 12/12/14 35.5 0.01 0.14
HIG 141212P00036000 P 12/12/14 36.0 0.01 0.13
HIG 141212P00036500 P 12/12/14 36.5 0.02 0.14
HIG 141212P00037000 P 12/12/14 37.0 0.01 0.13
HIG 141212P00037500 P 12/12/14 37.5 0.02 0.14
HIG 141212P00038000 P 12/12/14 38.0 0.02 0.21
HIG 141212P00038500 P 12/12/14 38.5 0.04 0.20
HIG 141212P00039000 P 12/12/14 39.0 0.04 0.16
HIG 141212P00039500 P 12/12/14 39.5 0.12 0.16
HIG 141212P00040000 P 12/12/14 40.0 0.18 0.22
HIG 141212P00040500 P 12/12/14 40.5 0.27 0.32
HIG 141212P00041000 P 12/12/14 41.0 0.42 0.49
HIG 141212P00041500 P 12/12/14 41.5 0.66 0.83
HIG 141212P00042000 P 12/12/14 42.0 0.98 1.10
HIG 141212P00042500 P 12/12/14 42.5 1.15 1.67
HIG 141212P00043000 P 12/12/14 43.0 1.59 2.15
HIG 141212P00043500 P 12/12/14 43.5 2.15 2.61
HIG 141212P00044000 P 12/12/14 44.0 2.66 3.20
HIG 141212P00044500 P 12/12/14 44.5 3.15 3.70
HIG 141212P00045000 P 12/12/14 45.0 3.65 4.10
HIG 141212P00045500 P 12/12/14 45.5 4.15 4.60
HIG 141212P00046000 P 12/12/14 46.0 4.65 5.10
HIG 141212P00046500 P 12/12/14 46.5 5.15 5.65
HIG 141212P00047000 P 12/12/14 47.0 5.65 6.15
HIG 141212P00047500 P 12/12/14 47.5 6.10 6.65
HIG 141212P00048000 P 12/12/14 48.0 6.60 7.15
HIG 141212P00048500 P 12/12/14 48.5 7.10 7.65
HIG 141212P00049000 P 12/12/14 49.0 7.55 8.15
HIG 141212P00049500 P 12/12/14 49.5 8.10 8.60
HIG 141220C00020000 C 12/20/14 20.0 20.70 21.55
HIG 141220C00021000 C 12/20/14 21.0 19.80 20.60
HIG 141220C00023000 C 12/20/14 23.0 17.80 18.60
HIG 141220C00024000 C 12/20/14 24.0 16.80 17.35
HIG 141220C00025000 C 12/20/14 25.0 15.80 16.60
HIG 141220C00026000 C 12/20/14 26.0 14.80 15.55
HIG 141220C00027000 C 12/20/14 27.0 13.75 14.40
HIG 141220C00028000 C 12/20/14 28.0 12.90 13.50
HIG 141220C00029000 C 12/20/14 29.0 11.80 12.40
HIG 141220C00030000 C 12/20/14 30.0 10.65 11.40
HIG 141220C00031000 C 12/20/14 31.0 9.95 10.50
HIG 141220C00031500 C 12/20/14 31.5 9.45 9.95
HIG 141220C00032000 C 12/20/14 32.0 8.95 9.50
HIG 141220C00032500 C 12/20/14 32.5 8.45 9.00
HIG 141220C00033000 C 12/20/14 33.0 7.95 8.50
HIG 141220C00033500 C 12/20/14 33.5 7.45 8.00
HIG 141220C00034000 C 12/20/14 34.0 6.90 7.40
HIG 141220C00034500 C 12/20/14 34.5 6.45 6.90
HIG 141220C00035000 C 12/20/14 35.0 5.95 6.35
HIG 141220C00035500 C 12/20/14 35.5 5.45 6.00
HIG 141220C00036000 C 12/20/14 36.0 5.00 5.60
HIG 141220C00036500 C 12/20/14 36.5 4.50 4.95
HIG 141220C00037000 C 12/20/14 37.0 4.00 4.60
HIG 141220C00037500 C 12/20/14 37.5 3.50 4.00
HIG 141220C00038000 C 12/20/14 38.0 3.05 3.35
HIG 141220C00038500 C 12/20/14 38.5 2.57 2.93
HIG 141220C00039000 C 12/20/14 39.0 2.11 2.47
HIG 141220C00039500 C 12/20/14 39.5 1.70 1.89
HIG 141220C00040000 C 12/20/14 40.0 1.35 1.52
HIG 141220C00040500 C 12/20/14 40.5 1.01 1.07
HIG 141220C00041000 C 12/20/14 41.0 0.66 0.77
HIG 141220C00041500 C 12/20/14 41.5 0.40 0.49
HIG 141220C00042000 C 12/20/14 42.0 0.24 0.30
HIG 141220C00042500 C 12/20/14 42.5 0.14 0.18
HIG 141220C00043000 C 12/20/14 43.0 0.06 0.17
HIG 141220C00043500 C 12/20/14 43.5 0.02 0.12
HIG 141220C00044000 C 12/20/14 44.0 0.02 0.09
HIG 141220C00044500 C 12/20/14 44.5 0.01 0.06
HIG 141220C00045000 C 12/20/14 45.0 0.00 0.05
HIG 141220C00045500 C 12/20/14 45.5 0.00 0.04
HIG 141220C00046000 C 12/20/14 46.0 0.00 0.04
HIG 141220C00046500 C 12/20/14 46.5 0.00 0.04
HIG 141220C00047000 C 12/20/14 47.0 0.00 0.04
HIG 141220C00047500 C 12/20/14 47.5 0.00 0.04
HIG 141220C00048000 C 12/20/14 48.0 0.00 0.04
HIG 141220C00048500 C 12/20/14 48.5 0.00 0.04
HIG 141220C00049000 C 12/20/14 49.0 0.00 0.04
HIG 141220C00049500 C 12/20/14 49.5 0.00 0.04
HIG 141220C00050000 C 12/20/14 50.0 0.00 0.04
HIG 141220P00020000 P 12/20/14 20.0 0.00 0.03
HIG 141220P00021000 P 12/20/14 21.0 0.00 0.03
HIG 141220P00023000 P 12/20/14 23.0 0.00 0.03
HIG 141220P00024000 P 12/20/14 24.0 0.00 0.03
HIG 141220P00025000 P 12/20/14 25.0 0.00 0.03
HIG 141220P00026000 P 12/20/14 26.0 0.00 0.03
HIG 141220P00027000 P 12/20/14 27.0 0.00 0.03
HIG 141220P00028000 P 12/20/14 28.0 0.00 0.03
HIG 141220P00029000 P 12/20/14 29.0 0.00 0.04
HIG 141220P00030000 P 12/20/14 30.0 0.01 0.04
HIG 141220P00031000 P 12/20/14 31.0 0.01 0.06
HIG 141220P00031500 P 12/20/14 31.5 0.02 0.06
HIG 141220P00032000 P 12/20/14 32.0 0.02 0.07
HIG 141220P00032500 P 12/20/14 32.5 0.01 0.08
HIG 141220P00033000 P 12/20/14 33.0 0.02 0.10
HIG 141220P00033500 P 12/20/14 33.5 0.02 0.13
HIG 141220P00034000 P 12/20/14 34.0 0.05 0.13
HIG 141220P00034500 P 12/20/14 34.5 0.03 0.13
HIG 141220P00035000 P 12/20/14 35.0 0.07 0.10
HIG 141220P00035500 P 12/20/14 35.5 0.03 0.14
HIG 141220P00036000 P 12/20/14 36.0 0.04 0.11
HIG 141220P00036500 P 12/20/14 36.5 0.03 0.14
HIG 141220P00037000 P 12/20/14 37.0 0.04 0.15
HIG 141220P00037500 P 12/20/14 37.5 0.04 0.17
HIG 141220P00038000 P 12/20/14 38.0 0.06 0.20
HIG 141220P00038500 P 12/20/14 38.5 0.09 0.22
HIG 141220P00039000 P 12/20/14 39.0 0.14 0.24
HIG 141220P00039500 P 12/20/14 39.5 0.19 0.24
HIG 141220P00040000 P 12/20/14 40.0 0.27 0.32
HIG 141220P00040500 P 12/20/14 40.5 0.39 0.44
HIG 141220P00041000 P 12/20/14 41.0 0.56 0.62
HIG 141220P00041500 P 12/20/14 41.5 0.80 0.95
HIG 141220P00042000 P 12/20/14 42.0 1.09 1.29
HIG 141220P00042500 P 12/20/14 42.5 1.47 1.70
HIG 141220P00043000 P 12/20/14 43.0 1.80 2.15
HIG 141220P00043500 P 12/20/14 43.5 2.18 2.62
HIG 141220P00044000 P 12/20/14 44.0 2.67 3.10
HIG 141220P00044500 P 12/20/14 44.5 3.15 3.60
HIG 141220P00045000 P 12/20/14 45.0 3.65 4.10
HIG 141220P00045500 P 12/20/14 45.5 4.15 4.60
HIG 141220P00046000 P 12/20/14 46.0 4.55 5.10
HIG 141220P00046500 P 12/20/14 46.5 5.10 5.60
HIG 141220P00047000 P 12/20/14 47.0 5.65 6.10
HIG 141220P00047500 P 12/20/14 47.5 6.15 6.60
HIG 141220P00048000 P 12/20/14 48.0 6.65 7.15
HIG 141220P00048500 P 12/20/14 48.5 7.15 7.65
HIG 141220P00049000 P 12/20/14 49.0 7.60 8.15
HIG 141220P00049500 P 12/20/14 49.5 8.10 8.65
HIG 141220P00050000 P 12/20/14 50.0 8.65 9.15
HIG 141226C00030000 C 12/26/14 30.0 10.85 11.40
HIG 141226C00031000 C 12/26/14 31.0 9.80 10.65
HIG 141226C00032000 C 12/26/14 32.0 8.90 9.45
HIG 141226C00032500 C 12/26/14 32.5 8.40 8.90
HIG 141226C00033000 C 12/26/14 33.0 7.90 8.45
HIG 141226C00033500 C 12/26/14 33.5 7.40 7.95
HIG 141226C00034000 C 12/26/14 34.0 6.95 7.40
HIG 141226C00034500 C 12/26/14 34.5 6.45 6.90
HIG 141226C00035000 C 12/26/14 35.0 5.95 6.60
HIG 141226C00035500 C 12/26/14 35.5 5.35 5.90
HIG 141226C00036000 C 12/26/14 36.0 4.90 5.40
HIG 141226C00036500 C 12/26/14 36.5 4.50 4.95
HIG 141226C00037000 C 12/26/14 37.0 4.00 4.60
HIG 141226C00037500 C 12/26/14 37.5 3.50 4.00
HIG 141226C00038000 C 12/26/14 38.0 3.05 3.50
HIG 141226C00038500 C 12/26/14 38.5 2.61 2.97
HIG 141226C00039000 C 12/26/14 39.0 2.15 2.52
HIG 141226C00039500 C 12/26/14 39.5 1.72 2.06
HIG 141226C00040000 C 12/26/14 40.0 1.33 1.65
HIG 141226C00040500 C 12/26/14 40.5 1.04 1.19
HIG 141226C00041000 C 12/26/14 41.0 0.70 0.83
HIG 141226C00041500 C 12/26/14 41.5 0.44 0.63
HIG 141226C00042000 C 12/26/14 42.0 0.27 0.39
HIG 141226C00042500 C 12/26/14 42.5 0.15 0.32
HIG 141226C00043000 C 12/26/14 43.0 0.06 0.18
HIG 141226C00043500 C 12/26/14 43.5 0.04 0.15
HIG 141226C00044000 C 12/26/14 44.0 0.01 0.11
HIG 141226C00044500 C 12/26/14 44.5 0.01 0.08
HIG 141226C00045000 C 12/26/14 45.0 0.00 0.06
HIG 141226C00045500 C 12/26/14 45.5 0.00 0.05
HIG 141226C00046000 C 12/26/14 46.0 0.00 0.04
HIG 141226C00046500 C 12/26/14 46.5 0.00 0.04
HIG 141226C00047000 C 12/26/14 47.0 0.00 0.04
HIG 141226C00047500 C 12/26/14 47.5 0.00 0.04
HIG 141226C00048000 C 12/26/14 48.0 0.00 0.04
HIG 141226C00048500 C 12/26/14 48.5 0.00 0.04
HIG 141226C00049000 C 12/26/14 49.0 0.00 0.04
HIG 141226C00049500 C 12/26/14 49.5 0.00 0.04
HIG 141226P00030000 P 12/26/14 30.0 0.00 0.04
HIG 141226P00031000 P 12/26/14 31.0 0.01 0.07
HIG 141226P00032000 P 12/26/14 32.0 0.01 0.09
HIG 141226P00032500 P 12/26/14 32.5 0.01 0.12
HIG 141226P00033000 P 12/26/14 33.0 0.01 0.14
HIG 141226P00033500 P 12/26/14 33.5 0.02 0.14
HIG 141226P00034000 P 12/26/14 34.0 0.02 0.14
HIG 141226P00034500 P 12/26/14 34.5 0.01 0.14
HIG 141226P00035000 P 12/26/14 35.0 0.03 0.14
HIG 141226P00035500 P 12/26/14 35.5 0.03 0.15
HIG 141226P00036000 P 12/26/14 36.0 0.03 0.16
HIG 141226P00036500 P 12/26/14 36.5 0.04 0.16
HIG 141226P00037000 P 12/26/14 37.0 0.04 0.19
HIG 141226P00037500 P 12/26/14 37.5 0.05 0.30
HIG 141226P00038000 P 12/26/14 38.0 0.09 0.21
HIG 141226P00038500 P 12/26/14 38.5 0.09 0.24
HIG 141226P00039000 P 12/26/14 39.0 0.14 0.29
HIG 141226P00039500 P 12/26/14 39.5 0.20 0.36
HIG 141226P00040000 P 12/26/14 40.0 0.29 0.45
HIG 141226P00040500 P 12/26/14 40.5 0.42 0.57
HIG 141226P00041000 P 12/26/14 41.0 0.61 0.76
HIG 141226P00041500 P 12/26/14 41.5 0.84 1.01
HIG 141226P00042000 P 12/26/14 42.0 1.08 1.37
HIG 141226P00042500 P 12/26/14 42.5 1.42 1.73
HIG 141226P00043000 P 12/26/14 43.0 1.83 2.15
HIG 141226P00043500 P 12/26/14 43.5 2.12 2.66
HIG 141226P00044000 P 12/26/14 44.0 2.74 3.15
HIG 141226P00044500 P 12/26/14 44.5 3.20 3.65
HIG 141226P00045000 P 12/26/14 45.0 3.55 4.15
HIG 141226P00045500 P 12/26/14 45.5 4.05 4.65
HIG 141226P00046000 P 12/26/14 46.0 4.55 5.15
HIG 141226P00046500 P 12/26/14 46.5 5.05 5.65
HIG 141226P00047000 P 12/26/14 47.0 5.60 6.15
HIG 141226P00047500 P 12/26/14 47.5 6.10 6.60
HIG 141226P00048000 P 12/26/14 48.0 6.60 7.10
HIG 141226P00048500 P 12/26/14 48.5 7.10 7.60
HIG 141226P00049000 P 12/26/14 49.0 7.55 8.15
HIG 141226P00049500 P 12/26/14 49.5 8.10 8.60
HIG 150102C00031000 C 01/02/15 31.0 9.90 10.45
HIG 150102C00032000 C 01/02/15 32.0 8.90 9.45
HIG 150102C00033000 C 01/02/15 33.0 7.90 8.40
HIG 150102C00033500 C 01/02/15 33.5 7.45 8.00
HIG 150102C00034000 C 01/02/15 34.0 6.95 7.40
HIG 150102C00034500 C 01/02/15 34.5 6.45 7.10
HIG 150102C00035000 C 01/02/15 35.0 5.95 6.55
HIG 150102C00035500 C 01/02/15 35.5 5.50 5.95
HIG 150102C00036000 C 01/02/15 36.0 5.00 5.35
HIG 150102C00036500 C 01/02/15 36.5 4.50 4.90
HIG 150102C00037000 C 01/02/15 37.0 4.00 4.45
HIG 150102C00037500 C 01/02/15 37.5 3.55 3.85
HIG 150102C00038000 C 01/02/15 38.0 3.10 3.40
HIG 150102C00038500 C 01/02/15 38.5 2.66 3.05
HIG 150102C00039000 C 01/02/15 39.0 2.21 2.55
HIG 150102C00039500 C 01/02/15 39.5 1.80 2.15
HIG 150102C00040000 C 01/02/15 40.0 1.52 1.75
HIG 150102C00040500 C 01/02/15 40.5 1.14 1.22
HIG 150102C00041000 C 01/02/15 41.0 0.84 0.90
HIG 150102C00041500 C 01/02/15 41.5 0.57 0.64
HIG 150102C00042000 C 01/02/15 42.0 0.37 0.42
HIG 150102C00042500 C 01/02/15 42.5 0.23 0.27
HIG 150102C00043000 C 01/02/15 43.0 0.13 0.22
HIG 150102C00043500 C 01/02/15 43.5 0.07 0.18
HIG 150102C00044000 C 01/02/15 44.0 0.02 0.14
HIG 150102C00044500 C 01/02/15 44.5 0.02 0.11
HIG 150102C00045000 C 01/02/15 45.0 0.00 0.09
HIG 150102C00045500 C 01/02/15 45.5 0.00 0.07
HIG 150102C00046000 C 01/02/15 46.0 0.00 0.06
HIG 150102C00046500 C 01/02/15 46.5 0.00 0.05
HIG 150102C00047000 C 01/02/15 47.0 0.00 0.05
HIG 150102C00047500 C 01/02/15 47.5 0.00 0.05
HIG 150102C00048000 C 01/02/15 48.0 0.00 0.04
HIG 150102C00048500 C 01/02/15 48.5 0.00 0.04
HIG 150102C00049000 C 01/02/15 49.0 0.00 0.04
HIG 150102C00049500 C 01/02/15 49.5 0.00 0.04
HIG 150102P00031000 P 01/02/15 31.0 0.02 0.10
HIG 150102P00032000 P 01/02/15 32.0 0.02 0.14
HIG 150102P00033000 P 01/02/15 33.0 0.02 0.15
HIG 150102P00033500 P 01/02/15 33.5 0.02 0.15
HIG 150102P00034000 P 01/02/15 34.0 0.02 0.15
HIG 150102P00034500 P 01/02/15 34.5 0.03 0.15
HIG 150102P00035000 P 01/02/15 35.0 0.03 0.16
HIG 150102P00035500 P 01/02/15 35.5 0.04 0.16
HIG 150102P00036000 P 01/02/15 36.0 0.05 0.17
HIG 150102P00036500 P 01/02/15 36.5 0.06 0.19
HIG 150102P00037000 P 01/02/15 37.0 0.08 0.21
HIG 150102P00037500 P 01/02/15 37.5 0.10 0.23
HIG 150102P00038000 P 01/02/15 38.0 0.12 0.25
HIG 150102P00038500 P 01/02/15 38.5 0.15 0.28
HIG 150102P00039000 P 01/02/15 39.0 0.24 0.36
HIG 150102P00039500 P 01/02/15 39.5 0.30 0.36
HIG 150102P00040000 P 01/02/15 40.0 0.40 0.46
HIG 150102P00040500 P 01/02/15 40.5 0.52 0.64
HIG 150102P00041000 P 01/02/15 41.0 0.70 0.84
HIG 150102P00041500 P 01/02/15 41.5 0.93 1.10
HIG 150102P00042000 P 01/02/15 42.0 1.23 1.41
HIG 150102P00042500 P 01/02/15 42.5 1.51 1.80
HIG 150102P00043000 P 01/02/15 43.0 1.86 2.19
HIG 150102P00043500 P 01/02/15 43.5 2.31 2.65
HIG 150102P00044000 P 01/02/15 44.0 2.77 3.20
HIG 150102P00044500 P 01/02/15 44.5 3.20 3.65
HIG 150102P00045000 P 01/02/15 45.0 3.70 4.15
HIG 150102P00045500 P 01/02/15 45.5 4.20 4.60
HIG 150102P00046000 P 01/02/15 46.0 4.55 5.15
HIG 150102P00046500 P 01/02/15 46.5 5.05 5.65
HIG 150102P00047000 P 01/02/15 47.0 5.55 6.15
HIG 150102P00047500 P 01/02/15 47.5 6.15 6.65
HIG 150102P00048000 P 01/02/15 48.0 6.60 7.10
HIG 150102P00048500 P 01/02/15 48.5 7.10 7.60
HIG 150102P00049000 P 01/02/15 49.0 7.55 8.15
HIG 150102P00049500 P 01/02/15 49.5 8.05 8.65
HIG 150109C00033000 C 01/09/15 33.0 7.55 8.85
HIG 150109C00034000 C 01/09/15 34.0 6.95 7.50
HIG 150109C00034500 C 01/09/15 34.5 6.05 7.45
HIG 150109C00035000 C 01/09/15 35.0 5.95 6.40
HIG 150109C00035500 C 01/09/15 35.5 5.45 5.85
HIG 150109C00036000 C 01/09/15 36.0 5.00 5.50
HIG 150109C00036500 C 01/09/15 36.5 4.50 5.00
HIG 150109C00037000 C 01/09/15 37.0 4.05 4.55
HIG 150109C00037500 C 01/09/15 37.5 3.55 3.90
HIG 150109C00038000 C 01/09/15 38.0 3.15 3.45
HIG 150109C00038500 C 01/09/15 38.5 2.59 3.10
HIG 150109C00039000 C 01/09/15 39.0 2.28 2.71
HIG 150109C00039500 C 01/09/15 39.5 1.88 2.22
HIG 150109C00040000 C 01/09/15 40.0 1.50 1.83
HIG 150109C00040500 C 01/09/15 40.5 1.16 1.47
HIG 150109C00041000 C 01/09/15 41.0 0.87 1.12
HIG 150109C00041500 C 01/09/15 41.5 0.62 0.87
HIG 150109C00042000 C 01/09/15 42.0 0.40 0.65
HIG 150109C00042500 C 01/09/15 42.5 0.23 0.48
HIG 150109C00043000 C 01/09/15 43.0 0.14 0.39
HIG 150109C00043500 C 01/09/15 43.5 0.09 0.34
HIG 150109C00044000 C 01/09/15 44.0 0.04 0.25
HIG 150109C00044500 C 01/09/15 44.5 0.00 0.18
HIG 150109C00045000 C 01/09/15 45.0 0.00 0.12
HIG 150109C00045500 C 01/09/15 45.5 0.00 0.10
HIG 150109C00046000 C 01/09/15 46.0 0.00 0.08
HIG 150109C00046500 C 01/09/15 46.5 0.00 0.06
HIG 150109C00047000 C 01/09/15 47.0 0.00 0.11
HIG 150109C00047500 C 01/09/15 47.5 0.00 0.10
HIG 150109C00048000 C 01/09/15 48.0 0.00 0.10
HIG 150109C00048500 C 01/09/15 48.5 0.00 0.10
HIG 150109C00049000 C 01/09/15 49.0 0.00 0.10
HIG 150109C00049500 C 01/09/15 49.5 0.00 0.07
HIG 150109P00033000 P 01/09/15 33.0 0.00 0.28
HIG 150109P00034000 P 01/09/15 34.0 0.02 0.27
HIG 150109P00034500 P 01/09/15 34.5 0.02 0.32
HIG 150109P00035000 P 01/09/15 35.0 0.03 0.28
HIG 150109P00035500 P 01/09/15 35.5 0.04 0.29
HIG 150109P00036000 P 01/09/15 36.0 0.05 0.30
HIG 150109P00036500 P 01/09/15 36.5 0.06 0.31
HIG 150109P00037000 P 01/09/15 37.0 0.06 0.31
HIG 150109P00037500 P 01/09/15 37.5 0.08 0.33
HIG 150109P00038000 P 01/09/15 38.0 0.10 0.30
HIG 150109P00038500 P 01/09/15 38.5 0.15 0.40
HIG 150109P00039000 P 01/09/15 39.0 0.21 0.46
HIG 150109P00039500 P 01/09/15 39.5 0.29 0.54
HIG 150109P00040000 P 01/09/15 40.0 0.40 0.65
HIG 150109P00040500 P 01/09/15 40.5 0.54 0.79
HIG 150109P00041000 P 01/09/15 41.0 0.72 0.96
HIG 150109P00041500 P 01/09/15 41.5 0.95 1.20
HIG 150109P00042000 P 01/09/15 42.0 1.23 1.51
HIG 150109P00042500 P 01/09/15 42.5 1.56 1.86
HIG 150109P00043000 P 01/09/15 43.0 1.92 2.26
HIG 150109P00043500 P 01/09/15 43.5 2.28 2.70
HIG 150109P00044000 P 01/09/15 44.0 2.75 3.20
HIG 150109P00044500 P 01/09/15 44.5 3.20 3.70
HIG 150109P00045000 P 01/09/15 45.0 3.65 4.15
HIG 150109P00045500 P 01/09/15 45.5 4.15 4.65
HIG 150109P00046000 P 01/09/15 46.0 4.65 5.15
HIG 150109P00046500 P 01/09/15 46.5 5.10 5.65
HIG 150109P00047000 P 01/09/15 47.0 5.60 6.15
HIG 150109P00047500 P 01/09/15 47.5 6.10 6.65
HIG 150109P00048000 P 01/09/15 48.0 6.60 7.15
HIG 150109P00048500 P 01/09/15 48.5 7.10 7.65
HIG 150109P00049000 P 01/09/15 49.0 7.60 8.15
HIG 150109P00049500 P 01/09/15 49.5 8.00 8.75
HIG 150117C00013000 C 01/17/15 13.0 27.65 28.65
HIG 150117C00015000 C 01/17/15 15.0 25.75 26.65
HIG 150117C00018000 C 01/17/15 18.0 22.65 23.65
HIG 150117C00019000 C 01/17/15 19.0 21.70 22.70
HIG 150117C00020000 C 01/17/15 20.0 20.90 21.50
HIG 150117C00021000 C 01/17/15 21.0 19.80 21.70
HIG 150117C00022000 C 01/17/15 22.0 18.90 19.50
HIG 150117C00024000 C 01/17/15 24.0 16.80 17.70
HIG 150117C00025000 C 01/17/15 25.0 15.90 16.55
HIG 150117C00026000 C 01/17/15 26.0 14.85 15.65
HIG 150117C00027000 C 01/17/15 27.0 13.80 14.40
HIG 150117C00028000 C 01/17/15 28.0 12.80 13.60
HIG 150117C00029000 C 01/17/15 29.0 11.80 12.40
HIG 150117C00030000 C 01/17/15 30.0 10.95 11.40
HIG 150117C00031000 C 01/17/15 31.0 9.55 10.50
HIG 150117C00032000 C 01/17/15 32.0 8.80 9.40
HIG 150117C00033000 C 01/17/15 33.0 7.95 8.55
HIG 150117C00034000 C 01/17/15 34.0 6.95 7.55
HIG 150117C00035000 C 01/17/15 35.0 6.00 6.30
HIG 150117C00036000 C 01/17/15 36.0 5.00 5.45
HIG 150117C00037000 C 01/17/15 37.0 4.15 4.40
HIG 150117C00038000 C 01/17/15 38.0 3.20 3.40
HIG 150117C00039000 C 01/17/15 39.0 2.37 2.67
HIG 150117C00040000 C 01/17/15 40.0 1.65 1.79
HIG 150117C00041000 C 01/17/15 41.0 0.98 1.12
HIG 150117C00042000 C 01/17/15 42.0 0.53 0.65
HIG 150117C00043000 C 01/17/15 43.0 0.25 0.37
HIG 150117C00044000 C 01/17/15 44.0 0.09 0.22
HIG 150117C00045000 C 01/17/15 45.0 0.04 0.14
HIG 150117C00046000 C 01/17/15 46.0 0.01 0.10
HIG 150117C00047000 C 01/17/15 47.0 0.01 0.06
HIG 150117C00048000 C 01/17/15 48.0 0.00 0.05
HIG 150117C00049000 C 01/17/15 49.0 0.00 0.04
HIG 150117C00050000 C 01/17/15 50.0 0.00 0.04
HIG 150117P00013000 P 01/17/15 13.0 0.00 0.03
HIG 150117P00015000 P 01/17/15 15.0 0.00 0.03
HIG 150117P00018000 P 01/17/15 18.0 0.00 0.03
HIG 150117P00019000 P 01/17/15 19.0 0.00 0.03
HIG 150117P00020000 P 01/17/15 20.0 0.00 0.03
HIG 150117P00021000 P 01/17/15 21.0 0.00 0.03
HIG 150117P00022000 P 01/17/15 22.0 0.00 0.03
HIG 150117P00024000 P 01/17/15 24.0 0.00 0.04
HIG 150117P00025000 P 01/17/15 25.0 0.00 0.04
HIG 150117P00026000 P 01/17/15 26.0 0.00 0.04
HIG 150117P00027000 P 01/17/15 27.0 0.01 0.06
HIG 150117P00028000 P 01/17/15 28.0 0.00 0.06
HIG 150117P00029000 P 01/17/15 29.0 0.01 0.09
HIG 150117P00030000 P 01/17/15 30.0 0.01 0.13
HIG 150117P00031000 P 01/17/15 31.0 0.02 0.15
HIG 150117P00032000 P 01/17/15 32.0 0.02 0.15
HIG 150117P00033000 P 01/17/15 33.0 0.04 0.15
HIG 150117P00034000 P 01/17/15 34.0 0.04 0.15
HIG 150117P00035000 P 01/17/15 35.0 0.09 0.13
HIG 150117P00036000 P 01/17/15 36.0 0.07 0.25
HIG 150117P00037000 P 01/17/15 37.0 0.14 0.25
HIG 150117P00038000 P 01/17/15 38.0 0.22 0.28
HIG 150117P00039000 P 01/17/15 39.0 0.34 0.42
HIG 150117P00040000 P 01/17/15 40.0 0.57 0.66
HIG 150117P00041000 P 01/17/15 41.0 0.89 1.04
HIG 150117P00042000 P 01/17/15 42.0 1.41 1.59
HIG 150117P00043000 P 01/17/15 43.0 2.01 2.31
HIG 150117P00044000 P 01/17/15 44.0 2.71 3.25
HIG 150117P00045000 P 01/17/15 45.0 3.60 4.20
HIG 150117P00046000 P 01/17/15 46.0 4.45 5.20
HIG 150117P00047000 P 01/17/15 47.0 5.70 6.20
HIG 150117P00048000 P 01/17/15 48.0 6.65 7.15
HIG 150117P00049000 P 01/17/15 49.0 7.65 8.15
HIG 150117P00050000 P 01/17/15 50.0 8.65 9.15
HIG 150320C00018000 C 03/20/15 18.0 22.55 23.55
HIG 150320C00019000 C 03/20/15 19.0 20.60 23.70
HIG 150320C00020000 C 03/20/15 20.0 20.55 21.70
HIG 150320C00021000 C 03/20/15 21.0 19.55 20.70
HIG 150320C00022000 C 03/20/15 22.0 18.55 19.70
HIG 150320C00023000 C 03/20/15 23.0 17.55 18.75
HIG 150320C00024000 C 03/20/15 24.0 16.55 17.75
HIG 150320C00025000 C 03/20/15 25.0 15.50 16.80
HIG 150320C00026000 C 03/20/15 26.0 14.85 15.65
HIG 150320C00027000 C 03/20/15 27.0 13.55 14.70
HIG 150320C00028000 C 03/20/15 28.0 12.90 13.70
HIG 150320C00029000 C 03/20/15 29.0 11.70 12.55
HIG 150320C00030000 C 03/20/15 30.0 10.90 11.70
HIG 150320C00031000 C 03/20/15 31.0 9.50 10.65
HIG 150320C00032000 C 03/20/15 32.0 8.95 9.50
HIG 150320C00033000 C 03/20/15 33.0 8.00 8.55
HIG 150320C00034000 C 03/20/15 34.0 7.10 7.70
HIG 150320C00035000 C 03/20/15 35.0 6.20 6.80
HIG 150320C00036000 C 03/20/15 36.0 5.20 5.65
HIG 150320C00037000 C 03/20/15 37.0 4.45 4.80
HIG 150320C00038000 C 03/20/15 38.0 3.60 3.85
HIG 150320C00039000 C 03/20/15 39.0 2.89 3.30
HIG 150320C00040000 C 03/20/15 40.0 2.21 2.42
HIG 150320C00041000 C 03/20/15 41.0 1.63 1.80
HIG 150320C00042000 C 03/20/15 42.0 1.13 1.43
HIG 150320C00043000 C 03/20/15 43.0 0.80 0.98
HIG 150320C00044000 C 03/20/15 44.0 0.46 0.64
HIG 150320C00045000 C 03/20/15 45.0 0.26 0.44
HIG 150320C00046000 C 03/20/15 46.0 0.15 0.32
HIG 150320C00047000 C 03/20/15 47.0 0.07 0.24
HIG 150320C00048000 C 03/20/15 48.0 0.08 0.18
HIG 150320C00049000 C 03/20/15 49.0 0.05 0.17
HIG 150320P00018000 P 03/20/15 18.0 0.00 0.11
HIG 150320P00019000 P 03/20/15 19.0 0.00 0.05
HIG 150320P00020000 P 03/20/15 20.0 0.01 0.05
HIG 150320P00021000 P 03/20/15 21.0 0.01 0.06
HIG 150320P00022000 P 03/20/15 22.0 0.01 0.06
HIG 150320P00023000 P 03/20/15 23.0 0.01 0.07
HIG 150320P00024000 P 03/20/15 24.0 0.02 0.10
HIG 150320P00025000 P 03/20/15 25.0 0.03 0.14
HIG 150320P00026000 P 03/20/15 26.0 0.04 0.17
HIG 150320P00027000 P 03/20/15 27.0 0.06 0.19
HIG 150320P00028000 P 03/20/15 28.0 0.07 0.19
HIG 150320P00029000 P 03/20/15 29.0 0.09 0.28
HIG 150320P00030000 P 03/20/15 30.0 0.09 0.22
HIG 150320P00031000 P 03/20/15 31.0 0.11 0.23
HIG 150320P00032000 P 03/20/15 32.0 0.15 0.28
HIG 150320P00033000 P 03/20/15 33.0 0.13 0.30
HIG 150320P00034000 P 03/20/15 34.0 0.20 0.36
HIG 150320P00035000 P 03/20/15 35.0 0.26 0.42
HIG 150320P00036000 P 03/20/15 36.0 0.31 0.56
HIG 150320P00037000 P 03/20/15 37.0 0.44 0.69
HIG 150320P00038000 P 03/20/15 38.0 0.68 0.83
HIG 150320P00039000 P 03/20/15 39.0 0.89 1.07
HIG 150320P00040000 P 03/20/15 40.0 1.19 1.41
HIG 150320P00041000 P 03/20/15 41.0 1.63 1.83
HIG 150320P00042000 P 03/20/15 42.0 2.01 2.37
HIG 150320P00043000 P 03/20/15 43.0 2.72 3.05
HIG 150320P00044000 P 03/20/15 44.0 3.30 3.80
HIG 150320P00045000 P 03/20/15 45.0 4.05 4.65
HIG 150320P00046000 P 03/20/15 46.0 5.00 5.50
HIG 150320P00047000 P 03/20/15 47.0 5.95 6.50
HIG 150320P00048000 P 03/20/15 48.0 6.90 7.40
HIG 150320P00049000 P 03/20/15 49.0 7.75 8.40
HIG 150619C00019000 C 06/19/15 19.0 21.65 22.65
HIG 150619C00020000 C 06/19/15 20.0 20.60 21.70
HIG 150619C00021000 C 06/19/15 21.0 19.60 20.75
HIG 150619C00022000 C 06/19/15 22.0 18.60 19.75
HIG 150619C00023000 C 06/19/15 23.0 17.60 18.75
HIG 150619C00024000 C 06/19/15 24.0 16.60 17.85
HIG 150619C00025000 C 06/19/15 25.0 15.60 16.85
HIG 150619C00026000 C 06/19/15 26.0 14.60 15.65
HIG 150619C00027000 C 06/19/15 27.0 13.55 15.05
HIG 150619C00028000 C 06/19/15 28.0 12.90 13.70
HIG 150619C00029000 C 06/19/15 29.0 11.90 12.65
HIG 150619C00030000 C 06/19/15 30.0 10.95 11.65
HIG 150619C00031000 C 06/19/15 31.0 9.60 10.60
HIG 150619C00032000 C 06/19/15 32.0 9.15 9.65
HIG 150619C00033000 C 06/19/15 33.0 8.20 8.80
HIG 150619C00034000 C 06/19/15 34.0 7.25 8.20
HIG 150619C00035000 C 06/19/15 35.0 6.30 7.30
HIG 150619C00036000 C 06/19/15 36.0 5.60 6.45
HIG 150619C00037000 C 06/19/15 37.0 4.80 5.55
HIG 150619C00038000 C 06/19/15 38.0 4.05 4.70
HIG 150619C00039000 C 06/19/15 39.0 3.30 4.05
HIG 150619C00040000 C 06/19/15 40.0 2.75 3.05
HIG 150619C00041000 C 06/19/15 41.0 2.24 2.44
HIG 150619C00042000 C 06/19/15 42.0 1.76 2.00
HIG 150619C00043000 C 06/19/15 43.0 1.33 1.50
HIG 150619C00044000 C 06/19/15 44.0 0.96 1.25
HIG 150619C00045000 C 06/19/15 45.0 0.68 0.96
HIG 150619C00046000 C 06/19/15 46.0 0.47 0.77
HIG 150619C00047000 C 06/19/15 47.0 0.30 0.65
HIG 150619C00048000 C 06/19/15 48.0 0.18 0.45
HIG 150619C00049000 C 06/19/15 49.0 0.19 0.36
HIG 150619C00050000 C 06/19/15 50.0 0.13 0.29
HIG 150619P00019000 P 06/19/15 19.0 0.00 0.16
HIG 150619P00020000 P 06/19/15 20.0 0.00 0.12
HIG 150619P00021000 P 06/19/15 21.0 0.02 0.16
HIG 150619P00022000 P 06/19/15 22.0 0.03 0.20
HIG 150619P00023000 P 06/19/15 23.0 0.04 0.25
HIG 150619P00024000 P 06/19/15 24.0 0.05 0.31
HIG 150619P00025000 P 06/19/15 25.0 0.02 0.36
HIG 150619P00026000 P 06/19/15 26.0 0.01 0.41
HIG 150619P00027000 P 06/19/15 27.0 0.07 0.31
HIG 150619P00028000 P 06/19/15 28.0 0.12 0.33
HIG 150619P00029000 P 06/19/15 29.0 0.15 0.47
HIG 150619P00030000 P 06/19/15 30.0 0.19 0.42
HIG 150619P00031000 P 06/19/15 31.0 0.24 0.47
HIG 150619P00032000 P 06/19/15 32.0 0.31 0.54
HIG 150619P00033000 P 06/19/15 33.0 0.39 0.60
HIG 150619P00034000 P 06/19/15 34.0 0.48 0.85
HIG 150619P00035000 P 06/19/15 35.0 0.63 0.86
HIG 150619P00036000 P 06/19/15 36.0 0.79 1.00
HIG 150619P00037000 P 06/19/15 37.0 1.00 1.34
HIG 150619P00038000 P 06/19/15 38.0 1.25 1.57
HIG 150619P00039000 P 06/19/15 39.0 1.56 1.83
HIG 150619P00040000 P 06/19/15 40.0 1.93 2.23
HIG 150619P00041000 P 06/19/15 41.0 2.41 2.69
HIG 150619P00042000 P 06/19/15 42.0 2.83 3.25
HIG 150619P00043000 P 06/19/15 43.0 3.35 3.75
HIG 150619P00044000 P 06/19/15 44.0 4.00 4.55
HIG 150619P00045000 P 06/19/15 45.0 4.75 5.30
HIG 150619P00046000 P 06/19/15 46.0 5.50 6.00
HIG 150619P00047000 P 06/19/15 47.0 6.35 6.85
HIG 150619P00048000 P 06/19/15 48.0 6.90 8.00
HIG 150619P00049000 P 06/19/15 49.0 8.15 8.85
HIG 150619P00050000 P 06/19/15 50.0 9.05 9.65
HIG 160115C00018000 C 01/15/16 18.0 22.65 23.70
HIG 160115C00020000 C 01/15/16 20.0 20.70 21.70
HIG 160115C00023000 C 01/15/16 23.0 17.65 18.85
HIG 160115C00025000 C 01/15/16 25.0 15.65 16.85
HIG 160115C00028000 C 01/15/16 28.0 12.65 14.25
HIG 160115C00030000 C 01/15/16 30.0 11.15 12.60
HIG 160115C00032000 C 01/15/16 32.0 9.40 10.00
HIG 160115C00035000 C 01/15/16 35.0 6.95 7.75
HIG 160115C00037000 C 01/15/16 37.0 5.45 6.45
HIG 160115C00040000 C 01/15/16 40.0 3.65 4.80
HIG 160115C00042000 C 01/15/16 42.0 2.64 3.30
HIG 160115C00045000 C 01/15/16 45.0 1.53 2.27
HIG 160115C00047000 C 01/15/16 47.0 1.04 1.71
HIG 160115C00050000 C 01/15/16 50.0 0.46 0.87
HIG 160115P00018000 P 01/15/16 18.0 0.04 0.23
HIG 160115P00020000 P 01/15/16 20.0 0.09 0.35
HIG 160115P00023000 P 01/15/16 23.0 0.25 0.33
HIG 160115P00025000 P 01/15/16 25.0 0.24 0.57
HIG 160115P00028000 P 01/15/16 28.0 0.44 0.78
HIG 160115P00030000 P 01/15/16 30.0 0.64 0.97
HIG 160115P00032000 P 01/15/16 32.0 0.56 1.52
HIG 160115P00035000 P 01/15/16 35.0 1.15 2.06
HIG 160115P00037000 P 01/15/16 37.0 1.91 2.58
HIG 160115P00040000 P 01/15/16 40.0 2.90 3.70
HIG 160115P00042000 P 01/15/16 42.0 4.05 4.55
HIG 160115P00045000 P 01/15/16 45.0 5.80 6.65
HIG 160115P00047000 P 01/15/16 47.0 7.30 8.30
HIG 160115P00050000 P 01/15/16 50.0 9.60 10.60
HIG 170120C00020000 C 01/20/17 20.0 20.60 21.90
HIG 170120C00025000 C 01/20/17 25.0 15.60 17.55
HIG 170120C00028000 C 01/20/17 28.0 12.75 15.10
HIG 170120C00030000 C 01/20/17 30.0 10.90 13.55
HIG 170120C00033000 C 01/20/17 33.0 8.35 11.30
HIG 170120C00035000 C 01/20/17 35.0 6.85 9.90
HIG 170120C00037000 C 01/20/17 37.0 6.40 7.75
HIG 170120C00040000 C 01/20/17 40.0 5.05 6.05
HIG 170120C00042000 C 01/20/17 42.0 3.90 5.25
HIG 170120C00045000 C 01/20/17 45.0 2.69 3.50
HIG 170120C00047000 C 01/20/17 47.0 2.30 3.10
HIG 170120C00050000 C 01/20/17 50.0 1.66 2.55
HIG 170120C00055000 C 01/20/17 55.0 0.78 1.50
HIG 170120C00060000 C 01/20/17 60.0 0.28 0.87
HIG 170120P00020000 P 01/20/17 20.0 0.09 0.71
HIG 170120P00025000 P 01/20/17 25.0 0.43 1.15
HIG 170120P00028000 P 01/20/17 28.0 0.86 1.57
HIG 170120P00030000 P 01/20/17 30.0 1.23 1.98
HIG 170120P00033000 P 01/20/17 33.0 2.01 2.55
HIG 170120P00035000 P 01/20/17 35.0 2.64 3.40
HIG 170120P00037000 P 01/20/17 37.0 3.35 4.15
HIG 170120P00040000 P 01/20/17 40.0 4.60 5.40
HIG 170120P00042000 P 01/20/17 42.0 5.50 6.45
HIG 170120P00045000 P 01/20/17 45.0 7.25 8.25
HIG 170120P00047000 P 01/20/17 47.0 8.45 9.80
HIG 170120P00050000 P 01/20/17 50.0 10.55 11.95
HIG 170120P00055000 P 01/20/17 55.0 13.80 16.10
HIG 170120P00060000 P 01/20/17 60.0 18.95 20.55

OPRA data is delayed 15 minutes.