Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Hartford Financial Services Group Inc (HIG)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 130622C00012000 C 06/22/13 12.0 17.75 19.00
HIG 130622C00013000 C 06/22/13 13.0 16.75 18.00
HIG 130622C00014000 C 06/22/13 14.0 15.75 17.00
HIG 130622C00015000 C 06/22/13 15.0 14.75 16.00
HIG 130622C00016000 C 06/22/13 16.0 13.75 15.00
HIG 130622C00017000 C 06/22/13 17.0 11.85 14.85
HIG 130622C00018000 C 06/22/13 18.0 10.85 13.85
HIG 130622C00019000 C 06/22/13 19.0 9.90 12.90
HIG 130622C00020000 C 06/22/13 20.0 10.35 10.50
HIG 130622C00021000 C 06/22/13 21.0 9.35 9.45
HIG 130622C00022000 C 06/22/13 22.0 8.35 8.45
HIG 130622C00023000 C 06/22/13 23.0 7.35 7.45
HIG 130622C00024000 C 06/22/13 24.0 6.35 6.45
HIG 130622C00025000 C 06/22/13 25.0 5.40 5.50
HIG 130622C00026000 C 06/22/13 26.0 4.40 4.50
HIG 130622C00027000 C 06/22/13 27.0 3.45 3.55
HIG 130622C00028000 C 06/22/13 28.0 2.56 2.61
HIG 130622C00029000 C 06/22/13 29.0 1.75 1.78
HIG 130622C00030000 C 06/22/13 30.0 1.08 1.11
HIG 130622C00031000 C 06/22/13 31.0 0.59 0.61
HIG 130622C00032000 C 06/22/13 32.0 0.28 0.30
HIG 130622C00033000 C 06/22/13 33.0 0.12 0.14
HIG 130622C00034000 C 06/22/13 34.0 0.05 0.08
HIG 130622C00035000 C 06/22/13 35.0 0.01 0.06
HIG 130622C00040000 C 06/22/13 40.0 0.00 0.04
HIG 130622C00045000 C 06/22/13 45.0 0.00 0.04
HIG 130622P00012000 P 06/22/13 12.0 0.00 0.04
HIG 130622P00013000 P 06/22/13 13.0 0.00 0.04
HIG 130622P00014000 P 06/22/13 14.0 0.00 0.04
HIG 130622P00015000 P 06/22/13 15.0 0.00 0.03
HIG 130622P00016000 P 06/22/13 16.0 0.00 0.04
HIG 130622P00017000 P 06/22/13 17.0 0.00 0.04
HIG 130622P00018000 P 06/22/13 18.0 0.00 0.04
HIG 130622P00019000 P 06/22/13 19.0 0.00 0.03
HIG 130622P00020000 P 06/22/13 20.0 0.00 0.03
HIG 130622P00021000 P 06/22/13 21.0 0.01 0.05
HIG 130622P00022000 P 06/22/13 22.0 0.03 0.04
HIG 130622P00023000 P 06/22/13 23.0 0.04 0.06
HIG 130622P00024000 P 06/22/13 24.0 0.06 0.07
HIG 130622P00025000 P 06/22/13 25.0 0.07 0.10
HIG 130622P00026000 P 06/22/13 26.0 0.10 0.13
HIG 130622P00027000 P 06/22/13 27.0 0.16 0.18
HIG 130622P00028000 P 06/22/13 28.0 0.26 0.28
HIG 130622P00029000 P 06/22/13 29.0 0.45 0.47
HIG 130622P00030000 P 06/22/13 30.0 0.78 0.80
HIG 130622P00031000 P 06/22/13 31.0 1.28 1.31
HIG 130622P00032000 P 06/22/13 32.0 1.97 2.00
HIG 130622P00033000 P 06/22/13 33.0 2.79 2.85
HIG 130622P00034000 P 06/22/13 34.0 3.50 3.90
HIG 130622P00035000 P 06/22/13 35.0 4.50 4.90
HIG 130622P00040000 P 06/22/13 40.0 9.45 9.85
HIG 130622P00045000 P 06/22/13 45.0 13.20 16.25
HIG 130720C00022000 C 07/20/13 22.0 8.00 8.65
HIG 130720C00023000 C 07/20/13 23.0 7.00 7.70
HIG 130720C00024000 C 07/20/13 24.0 6.00 6.70
HIG 130720C00025000 C 07/20/13 25.0 4.85 5.75
HIG 130720C00026000 C 07/20/13 26.0 4.20 4.80
HIG 130720C00027000 C 07/20/13 27.0 3.45 3.90
HIG 130720C00028000 C 07/20/13 28.0 2.67 3.05
HIG 130720C00029000 C 07/20/13 29.0 2.09 2.15
HIG 130720C00030000 C 07/20/13 30.0 1.46 1.49
HIG 130720C00031000 C 07/20/13 31.0 0.96 0.99
HIG 130720C00032000 C 07/20/13 32.0 0.59 0.62
HIG 130720C00033000 C 07/20/13 33.0 0.34 0.37
HIG 130720C00034000 C 07/20/13 34.0 0.19 0.21
HIG 130720C00035000 C 07/20/13 35.0 0.10 0.12
HIG 130720C00036000 C 07/20/13 36.0 0.02 0.09
HIG 130720C00037000 C 07/20/13 37.0 0.00 0.08
HIG 130720C00038000 C 07/20/13 38.0 0.00 0.06
HIG 130720C00039000 C 07/20/13 39.0 0.00 0.04
HIG 130720P00022000 P 07/20/13 22.0 0.03 0.14
HIG 130720P00023000 P 07/20/13 23.0 0.06 0.15
HIG 130720P00024000 P 07/20/13 24.0 0.12 0.14
HIG 130720P00025000 P 07/20/13 25.0 0.15 0.22
HIG 130720P00026000 P 07/20/13 26.0 0.24 0.27
HIG 130720P00027000 P 07/20/13 27.0 0.36 0.38
HIG 130720P00028000 P 07/20/13 28.0 0.53 0.55
HIG 130720P00029000 P 07/20/13 29.0 0.79 0.81
HIG 130720P00030000 P 07/20/13 30.0 1.16 1.18
HIG 130720P00031000 P 07/20/13 31.0 1.65 1.68
HIG 130720P00032000 P 07/20/13 32.0 2.25 2.31
HIG 130720P00033000 P 07/20/13 33.0 2.90 3.25
HIG 130720P00034000 P 07/20/13 34.0 3.70 4.25
HIG 130720P00035000 P 07/20/13 35.0 4.60 5.45
HIG 130720P00036000 P 07/20/13 36.0 5.50 6.35
HIG 130720P00037000 P 07/20/13 37.0 6.50 7.30
HIG 130720P00038000 P 07/20/13 38.0 7.50 8.25
HIG 130720P00039000 P 07/20/13 39.0 8.45 9.20
HIG 130921C00013000 C 09/21/13 13.0 16.75 18.00
HIG 130921C00014000 C 09/21/13 14.0 14.85 17.90
HIG 130921C00015000 C 09/21/13 15.0 13.85 16.90
HIG 130921C00016000 C 09/21/13 16.0 12.85 15.90
HIG 130921C00017000 C 09/21/13 17.0 11.85 14.35
HIG 130921C00018000 C 09/21/13 18.0 11.95 12.65
HIG 130921C00019000 C 09/21/13 19.0 10.95 11.65
HIG 130921C00020000 C 09/21/13 20.0 10.35 10.50
HIG 130921C00021000 C 09/21/13 21.0 9.40 9.50
HIG 130921C00022000 C 09/21/13 22.0 7.85 8.75
HIG 130921C00023000 C 09/21/13 23.0 6.80 7.80
HIG 130921C00024000 C 09/21/13 24.0 6.60 6.70
HIG 130921C00025000 C 09/21/13 25.0 5.70 5.85
HIG 130921C00026000 C 09/21/13 26.0 4.85 4.95
HIG 130921C00027000 C 09/21/13 27.0 4.05 4.15
HIG 130921C00028000 C 09/21/13 28.0 3.35 3.40
HIG 130921C00029000 C 09/21/13 29.0 2.69 2.72
HIG 130921C00030000 C 09/21/13 30.0 2.10 2.13
HIG 130921C00031000 C 09/21/13 31.0 1.60 1.63
HIG 130921C00032000 C 09/21/13 32.0 1.19 1.22
HIG 130921C00033000 C 09/21/13 33.0 0.86 0.89
HIG 130921C00034000 C 09/21/13 34.0 0.61 0.64
HIG 130921C00035000 C 09/21/13 35.0 0.42 0.45
HIG 130921C00036000 C 09/21/13 36.0 0.29 0.32
HIG 130921C00037000 C 09/21/13 37.0 0.19 0.22
HIG 130921C00038000 C 09/21/13 38.0 0.13 0.17
HIG 130921C00039000 C 09/21/13 39.0 0.04 0.13
HIG 130921C00040000 C 09/21/13 40.0 0.04 0.11
HIG 130921C00041000 C 09/21/13 41.0 0.04 0.07
HIG 130921C00042000 C 09/21/13 42.0 0.01 0.08
HIG 130921C00043000 C 09/21/13 43.0 0.00 0.06
HIG 130921C00044000 C 09/21/13 44.0 0.00 0.05
HIG 130921C00045000 C 09/21/13 45.0 0.00 0.04
HIG 130921P00013000 P 09/21/13 13.0 0.00 0.04
HIG 130921P00014000 P 09/21/13 14.0 0.02 0.05
HIG 130921P00015000 P 09/21/13 15.0 0.01 0.08
HIG 130921P00016000 P 09/21/13 16.0 0.02 0.11
HIG 130921P00017000 P 09/21/13 17.0 0.02 0.14
HIG 130921P00018000 P 09/21/13 18.0 0.04 0.14
HIG 130921P00019000 P 09/21/13 19.0 0.09 0.11
HIG 130921P00020000 P 09/21/13 20.0 0.08 0.16
HIG 130921P00021000 P 09/21/13 21.0 0.16 0.19
HIG 130921P00022000 P 09/21/13 22.0 0.19 0.25
HIG 130921P00023000 P 09/21/13 23.0 0.25 0.35
HIG 130921P00024000 P 09/21/13 24.0 0.37 0.39
HIG 130921P00025000 P 09/21/13 25.0 0.48 0.50
HIG 130921P00026000 P 09/21/13 26.0 0.64 0.65
HIG 130921P00027000 P 09/21/13 27.0 0.85 0.87
HIG 130921P00028000 P 09/21/13 28.0 1.12 1.14
HIG 130921P00029000 P 09/21/13 29.0 1.46 1.48
HIG 130921P00030000 P 09/21/13 30.0 1.88 1.90
HIG 130921P00031000 P 09/21/13 31.0 2.38 2.41
HIG 130921P00032000 P 09/21/13 32.0 2.96 3.00
HIG 130921P00033000 P 09/21/13 33.0 3.60 3.70
HIG 130921P00034000 P 09/21/13 34.0 4.30 4.75
HIG 130921P00035000 P 09/21/13 35.0 5.00 6.00
HIG 130921P00036000 P 09/21/13 36.0 5.85 6.85
HIG 130921P00037000 P 09/21/13 37.0 6.75 7.75
HIG 130921P00038000 P 09/21/13 38.0 7.65 8.45
HIG 130921P00039000 P 09/21/13 39.0 8.60 9.15
HIG 130921P00040000 P 09/21/13 40.0 9.60 10.10
HIG 130921P00041000 P 09/21/13 41.0 10.55 11.10
HIG 130921P00042000 P 09/21/13 42.0 11.55 12.45
HIG 130921P00043000 P 09/21/13 43.0 12.55 13.40
HIG 130921P00044000 P 09/21/13 44.0 13.55 14.40
HIG 130921P00045000 P 09/21/13 45.0 14.55 15.40
HIG 131221C00014000 C 12/21/13 14.0 16.30 16.50
HIG 131221C00015000 C 12/21/13 15.0 15.30 15.50
HIG 131221C00016000 C 12/21/13 16.0 14.35 14.50
HIG 131221C00017000 C 12/21/13 17.0 13.30 13.50
HIG 131221C00018000 C 12/21/13 18.0 12.30 12.50
HIG 131221C00019000 C 12/21/13 19.0 11.40 11.55
HIG 131221C00020000 C 12/21/13 20.0 10.45 10.60
HIG 131221C00021000 C 12/21/13 21.0 9.55 9.65
HIG 131221C00022000 C 12/21/13 22.0 8.60 8.75
HIG 131221C00023000 C 12/21/13 23.0 7.75 7.85
HIG 131221C00024000 C 12/21/13 24.0 6.90 7.00
HIG 131221C00025000 C 12/21/13 25.0 6.10 6.20
HIG 131221C00026000 C 12/21/13 26.0 5.30 5.45
HIG 131221C00027000 C 12/21/13 27.0 4.60 4.70
HIG 131221C00028000 C 12/21/13 28.0 3.90 4.05
HIG 131221C00029000 C 12/21/13 29.0 3.30 3.45
HIG 131221C00030000 C 12/21/13 30.0 2.79 2.85
HIG 131221C00031000 C 12/21/13 31.0 2.30 2.36
HIG 131221C00032000 C 12/21/13 32.0 1.88 1.94
HIG 131221C00033000 C 12/21/13 33.0 1.51 1.56
HIG 131221C00034000 C 12/21/13 34.0 1.19 1.25
HIG 131221C00035000 C 12/21/13 35.0 0.93 0.98
HIG 131221C00036000 C 12/21/13 36.0 0.72 0.77
HIG 131221C00037000 C 12/21/13 37.0 0.55 0.59
HIG 131221C00038000 C 12/21/13 38.0 0.41 0.46
HIG 131221C00039000 C 12/21/13 39.0 0.30 0.35
HIG 131221C00040000 C 12/21/13 40.0 0.22 0.27
HIG 131221C00041000 C 12/21/13 41.0 0.16 0.20
HIG 131221C00042000 C 12/21/13 42.0 0.11 0.15
HIG 131221C00043000 C 12/21/13 43.0 0.08 0.11
HIG 131221C00044000 C 12/21/13 44.0 0.05 0.09
HIG 131221C00045000 C 12/21/13 45.0 0.03 0.08
HIG 131221C00046000 C 12/21/13 46.0 0.02 0.07
HIG 131221P00014000 P 12/21/13 14.0 0.05 0.08
HIG 131221P00015000 P 12/21/13 15.0 0.06 0.09
HIG 131221P00016000 P 12/21/13 16.0 0.08 0.11
HIG 131221P00017000 P 12/21/13 17.0 0.12 0.15
HIG 131221P00018000 P 12/21/13 18.0 0.16 0.19
HIG 131221P00019000 P 12/21/13 19.0 0.20 0.24
HIG 131221P00020000 P 12/21/13 20.0 0.27 0.31
HIG 131221P00021000 P 12/21/13 21.0 0.35 0.40
HIG 131221P00022000 P 12/21/13 22.0 0.45 0.50
HIG 131221P00023000 P 12/21/13 23.0 0.58 0.63
HIG 131221P00024000 P 12/21/13 24.0 0.74 0.79
HIG 131221P00025000 P 12/21/13 25.0 0.94 0.98
HIG 131221P00026000 P 12/21/13 26.0 1.17 1.22
HIG 131221P00027000 P 12/21/13 27.0 1.46 1.51
HIG 131221P00028000 P 12/21/13 28.0 1.79 1.84
HIG 131221P00029000 P 12/21/13 29.0 2.19 2.23
HIG 131221P00030000 P 12/21/13 30.0 2.64 2.69
HIG 131221P00031000 P 12/21/13 31.0 3.10 3.20
HIG 131221P00032000 P 12/21/13 32.0 3.70 3.80
HIG 131221P00033000 P 12/21/13 33.0 4.35 4.45
HIG 131221P00034000 P 12/21/13 34.0 5.00 5.15
HIG 131221P00035000 P 12/21/13 35.0 5.75 5.85
HIG 131221P00036000 P 12/21/13 36.0 6.55 6.65
HIG 131221P00037000 P 12/21/13 37.0 7.35 7.50
HIG 131221P00038000 P 12/21/13 38.0 8.25 8.35
HIG 131221P00039000 P 12/21/13 39.0 9.10 9.25
HIG 131221P00040000 P 12/21/13 40.0 10.05 10.15
HIG 131221P00041000 P 12/21/13 41.0 10.95 11.10
HIG 131221P00042000 P 12/21/13 42.0 11.95 12.05
HIG 131221P00043000 P 12/21/13 43.0 12.90 13.00
HIG 131221P00044000 P 12/21/13 44.0 13.85 14.00
HIG 131221P00045000 P 12/21/13 45.0 14.85 14.95
HIG 131221P00046000 P 12/21/13 46.0 15.80 15.95
HIG 140118C00003000 C 01/18/14 3.0 27.30 27.50
HIG 140118C00005000 C 01/18/14 5.0 25.30 25.50
HIG 140118C00008000 C 01/18/14 8.0 22.30 22.55
HIG 140118C00010000 C 01/18/14 10.0 20.30 20.50
HIG 140118C00013000 C 01/18/14 13.0 17.25 17.50
HIG 140118C00014000 C 01/18/14 14.0 16.30 16.50
HIG 140118C00015000 C 01/18/14 15.0 15.30 15.50
HIG 140118C00016000 C 01/18/14 16.0 14.35 14.55
HIG 140118C00017000 C 01/18/14 17.0 13.30 13.50
HIG 140118C00018000 C 01/18/14 18.0 12.35 12.55
HIG 140118C00019000 C 01/18/14 19.0 11.35 11.55
HIG 140118C00020000 C 01/18/14 20.0 10.45 10.60
HIG 140118C00021000 C 01/18/14 21.0 9.55 9.70
HIG 140118C00022000 C 01/18/14 22.0 8.65 8.75
HIG 140118C00023000 C 01/18/14 23.0 7.80 7.95
HIG 140118C00024000 C 01/18/14 24.0 6.95 7.10
HIG 140118C00025000 C 01/18/14 25.0 6.15 6.30
HIG 140118C00026000 C 01/18/14 26.0 5.40 5.55
HIG 140118C00027000 C 01/18/14 27.0 4.75 4.80
HIG 140118C00028000 C 01/18/14 28.0 4.05 4.20
HIG 140118C00029000 C 01/18/14 29.0 3.45 3.55
HIG 140118C00030000 C 01/18/14 30.0 2.94 3.00
HIG 140118C00031000 C 01/18/14 31.0 2.46 2.51
HIG 140118C00032000 C 01/18/14 32.0 2.04 2.08
HIG 140118C00033000 C 01/18/14 33.0 1.66 1.70
HIG 140118C00034000 C 01/18/14 34.0 1.33 1.38
HIG 140118C00035000 C 01/18/14 35.0 1.06 1.11
HIG 140118C00036000 C 01/18/14 36.0 0.83 0.87
HIG 140118C00037000 C 01/18/14 37.0 0.64 0.68
HIG 140118C00038000 C 01/18/14 38.0 0.48 0.53
HIG 140118C00039000 C 01/18/14 39.0 0.36 0.41
HIG 140118C00040000 C 01/18/14 40.0 0.27 0.32
HIG 140118C00041000 C 01/18/14 41.0 0.19 0.25
HIG 140118C00042000 C 01/18/14 42.0 0.15 0.19
HIG 140118C00043000 C 01/18/14 43.0 0.10 0.15
HIG 140118C00044000 C 01/18/14 44.0 0.07 0.11
HIG 140118C00045000 C 01/18/14 45.0 0.05 0.08
HIG 140118C00046000 C 01/18/14 46.0 0.03 0.07
HIG 140118P00003000 P 01/18/14 3.0 0.00 0.04
HIG 140118P00005000 P 01/18/14 5.0 0.00 0.04
HIG 140118P00008000 P 01/18/14 8.0 0.00 0.04
HIG 140118P00010000 P 01/18/14 10.0 0.00 0.04
HIG 140118P00013000 P 01/18/14 13.0 0.03 0.08
HIG 140118P00014000 P 01/18/14 14.0 0.06 0.09
HIG 140118P00015000 P 01/18/14 15.0 0.07 0.10
HIG 140118P00016000 P 01/18/14 16.0 0.10 0.14
HIG 140118P00017000 P 01/18/14 17.0 0.15 0.19
HIG 140118P00018000 P 01/18/14 18.0 0.19 0.23
HIG 140118P00019000 P 01/18/14 19.0 0.24 0.29
HIG 140118P00020000 P 01/18/14 20.0 0.32 0.37
HIG 140118P00021000 P 01/18/14 21.0 0.40 0.46
HIG 140118P00022000 P 01/18/14 22.0 0.51 0.55
HIG 140118P00023000 P 01/18/14 23.0 0.66 0.70
HIG 140118P00024000 P 01/18/14 24.0 0.83 0.88
HIG 140118P00025000 P 01/18/14 25.0 1.04 1.08
HIG 140118P00026000 P 01/18/14 26.0 1.29 1.34
HIG 140118P00027000 P 01/18/14 27.0 1.59 1.64
HIG 140118P00028000 P 01/18/14 28.0 1.94 1.99
HIG 140118P00029000 P 01/18/14 29.0 2.34 2.39
HIG 140118P00030000 P 01/18/14 30.0 2.81 2.85
HIG 140118P00031000 P 01/18/14 31.0 3.30 3.40
HIG 140118P00032000 P 01/18/14 32.0 3.85 3.95
HIG 140118P00033000 P 01/18/14 33.0 4.50 4.60
HIG 140118P00034000 P 01/18/14 34.0 5.15 5.25
HIG 140118P00035000 P 01/18/14 35.0 5.90 6.00
HIG 140118P00036000 P 01/18/14 36.0 6.65 6.80
HIG 140118P00037000 P 01/18/14 37.0 7.45 7.60
HIG 140118P00038000 P 01/18/14 38.0 8.30 8.45
HIG 140118P00039000 P 01/18/14 39.0 9.20 9.30
HIG 140118P00040000 P 01/18/14 40.0 10.10 10.20
HIG 140118P00041000 P 01/18/14 41.0 11.00 11.15
HIG 140118P00042000 P 01/18/14 42.0 11.95 12.10
HIG 140118P00043000 P 01/18/14 43.0 12.90 13.05
HIG 140118P00044000 P 01/18/14 44.0 13.90 14.00
HIG 140118P00045000 P 01/18/14 45.0 14.85 15.00
HIG 140118P00046000 P 01/18/14 46.0 15.85 15.95
HIG 150117C00013000 C 01/17/15 13.0 17.25 17.65
HIG 150117C00015000 C 01/17/15 15.0 15.35 15.70
HIG 150117C00018000 C 01/17/15 18.0 12.60 13.00
HIG 150117C00020000 C 01/17/15 20.0 10.90 11.35
HIG 150117C00022000 C 01/17/15 22.0 9.40 9.85
HIG 150117C00025000 C 01/17/15 25.0 7.40 7.75
HIG 150117C00027000 C 01/17/15 27.0 6.15 6.40
HIG 150117C00030000 C 01/17/15 30.0 4.65 4.80
HIG 150117C00035000 C 01/17/15 35.0 2.48 2.97
HIG 150117C00040000 C 01/17/15 40.0 1.30 1.45
HIG 150117C00045000 C 01/17/15 45.0 0.59 0.71
HIG 150117P00013000 P 01/17/15 13.0 0.22 0.38
HIG 150117P00015000 P 01/17/15 15.0 0.45 0.59
HIG 150117P00018000 P 01/17/15 18.0 0.85 0.93
HIG 150117P00020000 P 01/17/15 20.0 1.21 1.28
HIG 150117P00022000 P 01/17/15 22.0 1.69 1.88
HIG 150117P00025000 P 01/17/15 25.0 2.61 2.81
HIG 150117P00027000 P 01/17/15 27.0 3.35 3.55
HIG 150117P00030000 P 01/17/15 30.0 4.75 4.95
HIG 150117P00035000 P 01/17/15 35.0 7.70 7.90
HIG 150117P00040000 P 01/17/15 40.0 11.35 11.65
HIG 150117P00045000 P 01/17/15 45.0 15.60 15.95