Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Hartford Financial Services Group Inc (HIG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 160219C00021000 C 02/19/16 21.0 19.45 20.10
HIG 160219C00022000 C 02/19/16 22.0 16.40 19.00
HIG 160219C00023000 C 02/19/16 23.0 17.50 17.95
HIG 160219C00024000 C 02/19/16 24.0 15.30 17.00
HIG 160219C00025000 C 02/19/16 25.0 14.30 16.10
HIG 160219C00026000 C 02/19/16 26.0 13.30 15.00
HIG 160219C00027000 C 02/19/16 27.0 12.25 14.05
HIG 160219C00028000 C 02/19/16 28.0 11.25 13.30
HIG 160219C00029000 C 02/19/16 29.0 10.15 12.55
HIG 160219C00030000 C 02/19/16 30.0 9.15 11.20
HIG 160219C00031000 C 02/19/16 31.0 9.65 10.05
HIG 160219C00032000 C 02/19/16 32.0 7.95 9.05
HIG 160219C00032500 C 02/19/16 32.5 7.35 8.60
HIG 160219C00033000 C 02/19/16 33.0 7.75 8.10
HIG 160219C00033500 C 02/19/16 33.5 6.40 7.60
HIG 160219C00034000 C 02/19/16 34.0 6.70 7.10
HIG 160219C00034500 C 02/19/16 34.5 6.20 6.50
HIG 160219C00035000 C 02/19/16 35.0 5.20 6.05
HIG 160219C00035500 C 02/19/16 35.5 5.20 5.60
HIG 160219C00036000 C 02/19/16 36.0 4.70 5.10
HIG 160219C00036500 C 02/19/16 36.5 4.15 4.55
HIG 160219C00037000 C 02/19/16 37.0 2.98 4.05
HIG 160219C00037500 C 02/19/16 37.5 2.83 3.60
HIG 160219C00038000 C 02/19/16 38.0 2.74 3.05
HIG 160219C00038500 C 02/19/16 38.5 2.17 2.63
HIG 160219C00039000 C 02/19/16 39.0 1.96 2.15
HIG 160219C00039500 C 02/19/16 39.5 1.54 1.74
HIG 160219C00040000 C 02/19/16 40.0 1.18 1.31
HIG 160219C00040500 C 02/19/16 40.5 0.85 0.97
HIG 160219C00041000 C 02/19/16 41.0 0.59 0.65
HIG 160219C00041500 C 02/19/16 41.5 0.37 0.42
HIG 160219C00042000 C 02/19/16 42.0 0.23 0.27
HIG 160219C00042500 C 02/19/16 42.5 0.10 0.16
HIG 160219C00043000 C 02/19/16 43.0 0.06 0.11
HIG 160219C00043500 C 02/19/16 43.5 0.02 0.08
HIG 160219C00044000 C 02/19/16 44.0 0.00 0.16
HIG 160219C00044500 C 02/19/16 44.5 0.00 0.22
HIG 160219C00045000 C 02/19/16 45.0 0.00 0.20
HIG 160219C00045500 C 02/19/16 45.5 0.00 0.21
HIG 160219C00046000 C 02/19/16 46.0 0.00 0.21
HIG 160219C00046500 C 02/19/16 46.5 0.00 0.23
HIG 160219C00047000 C 02/19/16 47.0 0.00 0.24
HIG 160219C00047500 C 02/19/16 47.5 0.00 0.26
HIG 160219C00048000 C 02/19/16 48.0 0.00 0.27
HIG 160219C00048500 C 02/19/16 48.5 0.00 0.25
HIG 160219C00049000 C 02/19/16 49.0 0.00 0.25
HIG 160219C00049500 C 02/19/16 49.5 0.00 0.21
HIG 160219C00050000 C 02/19/16 50.0 0.00 0.20
HIG 160219C00050500 C 02/19/16 50.5 0.00 0.19
HIG 160219C00051000 C 02/19/16 51.0 0.00 0.16
HIG 160219C00051500 C 02/19/16 51.5 0.00 0.14
HIG 160219C00052000 C 02/19/16 52.0 0.00 0.13
HIG 160219C00052500 C 02/19/16 52.5 0.00 0.13
HIG 160219C00053000 C 02/19/16 53.0 0.00 0.11
HIG 160219C00053500 C 02/19/16 53.5 0.00 0.09
HIG 160219C00054000 C 02/19/16 54.0 0.00 0.08
HIG 160219C00054500 C 02/19/16 54.5 0.00 0.08
HIG 160219C00055000 C 02/19/16 55.0 0.00 0.08
HIG 160219C00055500 C 02/19/16 55.5 0.00 0.08
HIG 160219C00056000 C 02/19/16 56.0 0.00 0.07
HIG 160219C00056500 C 02/19/16 56.5 0.00 0.06
HIG 160219C00060000 C 02/19/16 60.0 0.00 0.06
HIG 160219P00021000 P 02/19/16 21.0 0.00 0.04
HIG 160219P00022000 P 02/19/16 22.0 0.00 0.06
HIG 160219P00023000 P 02/19/16 23.0 0.00 0.03
HIG 160219P00024000 P 02/19/16 24.0 0.00 0.03
HIG 160219P00025000 P 02/19/16 25.0 0.00 0.04
HIG 160219P00026000 P 02/19/16 26.0 0.00 0.05
HIG 160219P00027000 P 02/19/16 27.0 0.01 0.06
HIG 160219P00028000 P 02/19/16 28.0 0.02 0.13
HIG 160219P00029000 P 02/19/16 29.0 0.02 0.12
HIG 160219P00030000 P 02/19/16 30.0 0.04 0.05
HIG 160219P00031000 P 02/19/16 31.0 0.04 0.11
HIG 160219P00032000 P 02/19/16 32.0 0.05 0.12
HIG 160219P00032500 P 02/19/16 32.5 0.05 0.13
HIG 160219P00033000 P 02/19/16 33.0 0.06 0.13
HIG 160219P00033500 P 02/19/16 33.5 0.06 0.13
HIG 160219P00034000 P 02/19/16 34.0 0.07 0.15
HIG 160219P00034500 P 02/19/16 34.5 0.07 0.47
HIG 160219P00035000 P 02/19/16 35.0 0.08 0.14
HIG 160219P00035500 P 02/19/16 35.5 0.07 0.25
HIG 160219P00036000 P 02/19/16 36.0 0.09 0.15
HIG 160219P00036500 P 02/19/16 36.5 0.09 0.18
HIG 160219P00037000 P 02/19/16 37.0 0.09 0.16
HIG 160219P00037500 P 02/19/16 37.5 0.11 0.17
HIG 160219P00038000 P 02/19/16 38.0 0.13 0.19
HIG 160219P00038500 P 02/19/16 38.5 0.17 0.23
HIG 160219P00039000 P 02/19/16 39.0 0.23 0.29
HIG 160219P00039500 P 02/19/16 39.5 0.31 0.37
HIG 160219P00040000 P 02/19/16 40.0 0.41 0.49
HIG 160219P00040500 P 02/19/16 40.5 0.59 0.65
HIG 160219P00041000 P 02/19/16 41.0 0.79 0.88
HIG 160219P00041500 P 02/19/16 41.5 1.07 1.23
HIG 160219P00042000 P 02/19/16 42.0 1.36 1.69
HIG 160219P00042500 P 02/19/16 42.5 1.72 2.17
HIG 160219P00043000 P 02/19/16 43.0 2.13 2.69
HIG 160219P00043500 P 02/19/16 43.5 2.58 3.20
HIG 160219P00044000 P 02/19/16 44.0 3.05 3.85
HIG 160219P00044500 P 02/19/16 44.5 3.55 4.35
HIG 160219P00045000 P 02/19/16 45.0 4.05 4.85
HIG 160219P00045500 P 02/19/16 45.5 4.50 5.35
HIG 160219P00046000 P 02/19/16 46.0 5.00 5.85
HIG 160219P00046500 P 02/19/16 46.5 5.25 6.35
HIG 160219P00047000 P 02/19/16 47.0 5.85 7.20
HIG 160219P00047500 P 02/19/16 47.5 6.15 8.35
HIG 160219P00048000 P 02/19/16 48.0 7.00 7.85
HIG 160219P00048500 P 02/19/16 48.5 7.20 9.35
HIG 160219P00049000 P 02/19/16 49.0 8.00 8.85
HIG 160219P00049500 P 02/19/16 49.5 8.35 9.20
HIG 160219P00050000 P 02/19/16 50.0 8.75 10.90
HIG 160219P00050500 P 02/19/16 50.5 9.20 11.00
HIG 160219P00051000 P 02/19/16 51.0 9.70 10.90
HIG 160219P00051500 P 02/19/16 51.5 10.00 11.40
HIG 160219P00052000 P 02/19/16 52.0 10.25 12.50
HIG 160219P00052500 P 02/19/16 52.5 11.00 12.20
HIG 160219P00053000 P 02/19/16 53.0 11.65 14.05
HIG 160219P00053500 P 02/19/16 53.5 11.95 13.20
HIG 160219P00054000 P 02/19/16 54.0 12.70 13.80
HIG 160219P00054500 P 02/19/16 54.5 12.75 14.40
HIG 160219P00055000 P 02/19/16 55.0 13.40 14.85
HIG 160219P00055500 P 02/19/16 55.5 14.15 15.35
HIG 160219P00056000 P 02/19/16 56.0 14.65 15.85
HIG 160219P00056500 P 02/19/16 56.5 15.20 16.35
HIG 160219P00060000 P 02/19/16 60.0 18.90 19.85
HIG 160226C00025000 C 02/26/16 25.0 13.75 16.55
HIG 160226C00030000 C 02/26/16 30.0 9.05 11.95
HIG 160226C00031500 C 02/26/16 31.5 7.70 9.95
HIG 160226C00032000 C 02/26/16 32.0 7.35 9.45
HIG 160226C00032500 C 02/26/16 32.5 6.70 8.90
HIG 160226C00033000 C 02/26/16 33.0 6.20 8.50
HIG 160226C00033500 C 02/26/16 33.5 6.75 7.80
HIG 160226C00034000 C 02/26/16 34.0 5.35 7.75
HIG 160226C00034500 C 02/26/16 34.5 5.70 6.90
HIG 160226C00035000 C 02/26/16 35.0 5.25 6.35
HIG 160226C00035500 C 02/26/16 35.5 4.80 5.75
HIG 160226C00036000 C 02/26/16 36.0 4.35 5.35
HIG 160226C00036500 C 02/26/16 36.5 3.90 4.85
HIG 160226C00037000 C 02/26/16 37.0 3.45 4.30
HIG 160226C00037500 C 02/26/16 37.5 3.00 3.85
HIG 160226C00038000 C 02/26/16 38.0 2.60 3.40
HIG 160226C00038500 C 02/26/16 38.5 2.49 3.45
HIG 160226C00039000 C 02/26/16 39.0 2.19 2.58
HIG 160226C00039500 C 02/26/16 39.5 1.84 2.04
HIG 160226C00040000 C 02/26/16 40.0 1.39 1.66
HIG 160226C00040500 C 02/26/16 40.5 1.17 1.32
HIG 160226C00041000 C 02/26/16 41.0 0.85 1.01
HIG 160226C00041500 C 02/26/16 41.5 0.61 0.75
HIG 160226C00042000 C 02/26/16 42.0 0.40 0.56
HIG 160226C00042500 C 02/26/16 42.5 0.30 0.42
HIG 160226C00043000 C 02/26/16 43.0 0.07 0.49
HIG 160226C00043500 C 02/26/16 43.5 0.09 0.42
HIG 160226C00044000 C 02/26/16 44.0 0.01 0.35
HIG 160226C00044500 C 02/26/16 44.5 0.00 0.31
HIG 160226C00045000 C 02/26/16 45.0 0.00 0.27
HIG 160226C00045500 C 02/26/16 45.5 0.00 0.26
HIG 160226C00046000 C 02/26/16 46.0 0.00 0.23
HIG 160226C00046500 C 02/26/16 46.5 0.00 0.22
HIG 160226C00047000 C 02/26/16 47.0 0.00 0.21
HIG 160226C00047500 C 02/26/16 47.5 0.00 0.20
HIG 160226C00048000 C 02/26/16 48.0 0.00 0.20
HIG 160226C00048500 C 02/26/16 48.5 0.00 0.20
HIG 160226C00049000 C 02/26/16 49.0 0.00 0.21
HIG 160226C00049500 C 02/26/16 49.5 0.00 0.21
HIG 160226C00050000 C 02/26/16 50.0 0.00 0.22
HIG 160226C00050500 C 02/26/16 50.5 0.00 0.23
HIG 160226C00051000 C 02/26/16 51.0 0.00 0.24
HIG 160226C00052000 C 02/26/16 52.0 0.00 0.25
HIG 160226C00055000 C 02/26/16 55.0 0.00 0.23
HIG 160226P00025000 P 02/26/16 25.0 0.01 0.06
HIG 160226P00030000 P 02/26/16 30.0 0.05 0.20
HIG 160226P00031500 P 02/26/16 31.5 0.07 0.50
HIG 160226P00032000 P 02/26/16 32.0 0.07 0.50
HIG 160226P00032500 P 02/26/16 32.5 0.09 0.50
HIG 160226P00033000 P 02/26/16 33.0 0.12 0.50
HIG 160226P00033500 P 02/26/16 33.5 0.13 0.49
HIG 160226P00034000 P 02/26/16 34.0 0.14 0.49
HIG 160226P00034500 P 02/26/16 34.5 0.14 0.54
HIG 160226P00035000 P 02/26/16 35.0 0.13 0.36
HIG 160226P00035500 P 02/26/16 35.5 0.16 0.37
HIG 160226P00036000 P 02/26/16 36.0 0.19 0.37
HIG 160226P00036500 P 02/26/16 36.5 0.20 0.37
HIG 160226P00037000 P 02/26/16 37.0 0.22 0.76
HIG 160226P00037500 P 02/26/16 37.5 0.29 0.52
HIG 160226P00038000 P 02/26/16 38.0 0.36 0.47
HIG 160226P00038500 P 02/26/16 38.5 0.41 0.66
HIG 160226P00039000 P 02/26/16 39.0 0.47 0.63
HIG 160226P00039500 P 02/26/16 39.5 0.61 0.83
HIG 160226P00040000 P 02/26/16 40.0 0.71 0.88
HIG 160226P00040500 P 02/26/16 40.5 0.90 1.31
HIG 160226P00041000 P 02/26/16 41.0 1.09 1.48
HIG 160226P00041500 P 02/26/16 41.5 1.34 1.75
HIG 160226P00042000 P 02/26/16 42.0 1.62 2.27
HIG 160226P00042500 P 02/26/16 42.5 1.98 2.42
HIG 160226P00043000 P 02/26/16 43.0 2.28 3.10
HIG 160226P00043500 P 02/26/16 43.5 2.76 3.30
HIG 160226P00044000 P 02/26/16 44.0 3.05 4.15
HIG 160226P00044500 P 02/26/16 44.5 3.55 4.60
HIG 160226P00045000 P 02/26/16 45.0 4.00 5.10
HIG 160226P00045500 P 02/26/16 45.5 4.45 5.65
HIG 160226P00046000 P 02/26/16 46.0 4.95 6.10
HIG 160226P00046500 P 02/26/16 46.5 5.10 7.55
HIG 160226P00047000 P 02/26/16 47.0 6.00 6.80
HIG 160226P00047500 P 02/26/16 47.5 6.15 8.50
HIG 160226P00048000 P 02/26/16 48.0 6.70 9.00
HIG 160226P00048500 P 02/26/16 48.5 7.20 8.30
HIG 160226P00049000 P 02/26/16 49.0 7.20 10.45
HIG 160226P00049500 P 02/26/16 49.5 7.55 10.90
HIG 160226P00050000 P 02/26/16 50.0 7.95 11.30
HIG 160226P00050500 P 02/26/16 50.5 8.80 11.80
HIG 160226P00051000 P 02/26/16 51.0 8.90 12.40
HIG 160226P00052000 P 02/26/16 52.0 9.90 13.40
HIG 160226P00055000 P 02/26/16 55.0 13.60 15.90
HIG 160304C00025000 C 03/04/16 25.0 14.55 16.35
HIG 160304C00028000 C 03/04/16 28.0 11.50 13.75
HIG 160304C00029000 C 03/04/16 29.0 10.45 12.55
HIG 160304C00030000 C 03/04/16 30.0 9.50 11.50
HIG 160304C00030500 C 03/04/16 30.5 8.70 11.45
HIG 160304C00031000 C 03/04/16 31.0 8.45 11.00
HIG 160304C00031500 C 03/04/16 31.5 7.75 10.00
HIG 160304C00032000 C 03/04/16 32.0 7.25 9.45
HIG 160304C00032500 C 03/04/16 32.5 6.75 9.40
HIG 160304C00033000 C 03/04/16 33.0 6.85 8.40
HIG 160304C00033500 C 03/04/16 33.5 6.70 7.90
HIG 160304C00034000 C 03/04/16 34.0 6.30 7.40
HIG 160304C00034500 C 03/04/16 34.5 5.55 6.95
HIG 160304C00035000 C 03/04/16 35.0 5.35 6.30
HIG 160304C00035500 C 03/04/16 35.5 4.65 5.90
HIG 160304C00036000 C 03/04/16 36.0 4.25 5.40
HIG 160304C00036500 C 03/04/16 36.5 3.75 4.90
HIG 160304C00037000 C 03/04/16 37.0 3.70 4.40
HIG 160304C00037500 C 03/04/16 37.5 3.10 3.90
HIG 160304C00038000 C 03/04/16 38.0 2.71 3.50
HIG 160304C00038500 C 03/04/16 38.5 2.69 3.05
HIG 160304C00039000 C 03/04/16 39.0 2.32 2.59
HIG 160304C00039500 C 03/04/16 39.5 1.91 2.22
HIG 160304C00040000 C 03/04/16 40.0 1.63 1.86
HIG 160304C00040500 C 03/04/16 40.5 1.40 1.52
HIG 160304C00041000 C 03/04/16 41.0 1.12 1.24
HIG 160304C00041500 C 03/04/16 41.5 0.80 0.98
HIG 160304C00042000 C 03/04/16 42.0 0.59 0.77
HIG 160304C00042500 C 03/04/16 42.5 0.43 0.59
HIG 160304C00043000 C 03/04/16 43.0 0.31 0.47
HIG 160304C00043500 C 03/04/16 43.5 0.22 0.50
HIG 160304C00044000 C 03/04/16 44.0 0.13 0.36
HIG 160304C00044500 C 03/04/16 44.5 0.08 0.42
HIG 160304C00045000 C 03/04/16 45.0 0.01 0.37
HIG 160304C00045500 C 03/04/16 45.5 0.01 0.31
HIG 160304C00046000 C 03/04/16 46.0 0.00 0.31
HIG 160304C00046500 C 03/04/16 46.5 0.00 0.29
HIG 160304C00047000 C 03/04/16 47.0 0.00 0.23
HIG 160304C00047500 C 03/04/16 47.5 0.00 0.25
HIG 160304C00048000 C 03/04/16 48.0 0.00 0.23
HIG 160304C00048500 C 03/04/16 48.5 0.00 0.22
HIG 160304C00050000 C 03/04/16 50.0 0.00 0.22
HIG 160304C00055000 C 03/04/16 55.0 0.00 0.26
HIG 160304P00025000 P 03/04/16 25.0 0.04 0.26
HIG 160304P00028000 P 03/04/16 28.0 0.06 0.50
HIG 160304P00029000 P 03/04/16 29.0 0.07 0.50
HIG 160304P00030000 P 03/04/16 30.0 0.12 0.39
HIG 160304P00030500 P 03/04/16 30.5 0.10 0.50
HIG 160304P00031000 P 03/04/16 31.0 0.11 0.50
HIG 160304P00031500 P 03/04/16 31.5 0.05 0.52
HIG 160304P00032000 P 03/04/16 32.0 0.06 0.50
HIG 160304P00032500 P 03/04/16 32.5 0.07 0.54
HIG 160304P00033000 P 03/04/16 33.0 0.10 0.53
HIG 160304P00033500 P 03/04/16 33.5 0.13 0.47
HIG 160304P00034000 P 03/04/16 34.0 0.16 0.53
HIG 160304P00034500 P 03/04/16 34.5 0.20 0.47
HIG 160304P00035000 P 03/04/16 35.0 0.24 0.45
HIG 160304P00035500 P 03/04/16 35.5 0.27 0.52
HIG 160304P00036000 P 03/04/16 36.0 0.29 0.53
HIG 160304P00036500 P 03/04/16 36.5 0.33 0.58
HIG 160304P00037000 P 03/04/16 37.0 0.37 0.81
HIG 160304P00037500 P 03/04/16 37.5 0.44 0.61
HIG 160304P00038000 P 03/04/16 38.0 0.53 0.72
HIG 160304P00038500 P 03/04/16 38.5 0.57 0.78
HIG 160304P00039000 P 03/04/16 39.0 0.72 1.02
HIG 160304P00039500 P 03/04/16 39.5 0.80 1.06
HIG 160304P00040000 P 03/04/16 40.0 0.95 1.18
HIG 160304P00040500 P 03/04/16 40.5 1.12 1.43
HIG 160304P00041000 P 03/04/16 41.0 1.40 1.69
HIG 160304P00041500 P 03/04/16 41.5 1.64 1.94
HIG 160304P00042000 P 03/04/16 42.0 1.95 2.63
HIG 160304P00042500 P 03/04/16 42.5 2.30 2.68
HIG 160304P00043000 P 03/04/16 43.0 2.63 3.45
HIG 160304P00043500 P 03/04/16 43.5 3.00 3.80
HIG 160304P00044000 P 03/04/16 44.0 3.40 4.10
HIG 160304P00044500 P 03/04/16 44.5 3.85 4.65
HIG 160304P00045000 P 03/04/16 45.0 4.25 5.30
HIG 160304P00045500 P 03/04/16 45.5 4.75 5.80
HIG 160304P00046000 P 03/04/16 46.0 5.20 6.25
HIG 160304P00046500 P 03/04/16 46.5 5.65 6.75
HIG 160304P00047000 P 03/04/16 47.0 6.10 7.30
HIG 160304P00047500 P 03/04/16 47.5 6.55 7.85
HIG 160304P00048000 P 03/04/16 48.0 6.65 9.35
HIG 160304P00048500 P 03/04/16 48.5 7.20 10.00
HIG 160304P00050000 P 03/04/16 50.0 8.65 11.60
HIG 160304P00055000 P 03/04/16 55.0 13.60 15.85
HIG 160311C00025000 C 03/11/16 25.0 13.85 16.55
HIG 160311C00029000 C 03/11/16 29.0 10.50 13.05
HIG 160311C00030000 C 03/11/16 30.0 9.25 11.95
HIG 160311C00031000 C 03/11/16 31.0 8.45 10.55
HIG 160311C00031500 C 03/11/16 31.5 7.95 10.05
HIG 160311C00032000 C 03/11/16 32.0 7.45 9.50
HIG 160311C00032500 C 03/11/16 32.5 7.35 8.90
HIG 160311C00033000 C 03/11/16 33.0 6.90 8.45
HIG 160311C00033500 C 03/11/16 33.5 6.55 7.90
HIG 160311C00034000 C 03/11/16 34.0 6.10 7.40
HIG 160311C00034500 C 03/11/16 34.5 5.70 6.90
HIG 160311C00035000 C 03/11/16 35.0 5.20 6.35
HIG 160311C00035500 C 03/11/16 35.5 4.70 5.90
HIG 160311C00036000 C 03/11/16 36.0 4.25 5.40
HIG 160311C00036500 C 03/11/16 36.5 3.85 4.95
HIG 160311C00037000 C 03/11/16 37.0 3.40 4.50
HIG 160311C00037500 C 03/11/16 37.5 2.99 4.00
HIG 160311C00038000 C 03/11/16 38.0 3.00 3.55
HIG 160311C00038500 C 03/11/16 38.5 2.83 3.10
HIG 160311C00039000 C 03/11/16 39.0 2.42 2.72
HIG 160311C00039500 C 03/11/16 39.5 2.07 2.33
HIG 160311C00040000 C 03/11/16 40.0 1.75 1.98
HIG 160311C00040500 C 03/11/16 40.5 1.54 1.66
HIG 160311C00041000 C 03/11/16 41.0 1.25 1.38
HIG 160311C00041500 C 03/11/16 41.5 0.97 1.13
HIG 160311C00042000 C 03/11/16 42.0 0.76 0.92
HIG 160311C00042500 C 03/11/16 42.5 0.58 0.72
HIG 160311C00043000 C 03/11/16 43.0 0.44 0.58
HIG 160311C00043500 C 03/11/16 43.5 0.34 0.47
HIG 160311C00044000 C 03/11/16 44.0 0.23 0.38
HIG 160311C00044500 C 03/11/16 44.5 0.07 0.50
HIG 160311C00045000 C 03/11/16 45.0 0.05 0.45
HIG 160311C00045500 C 03/11/16 45.5 0.02 0.40
HIG 160311C00046000 C 03/11/16 46.0 0.02 0.35
HIG 160311C00046500 C 03/11/16 46.5 0.01 0.34
HIG 160311C00047000 C 03/11/16 47.0 0.00 0.31
HIG 160311C00047500 C 03/11/16 47.5 0.00 0.30
HIG 160311C00048000 C 03/11/16 48.0 0.00 0.28
HIG 160311C00048500 C 03/11/16 48.5 0.00 0.27
HIG 160311C00050000 C 03/11/16 50.0 0.00 0.24
HIG 160311C00055000 C 03/11/16 55.0 0.00 0.27
HIG 160311P00025000 P 03/11/16 25.0 0.03 0.48
HIG 160311P00029000 P 03/11/16 29.0 0.05 0.50
HIG 160311P00030000 P 03/11/16 30.0 0.07 0.42
HIG 160311P00031000 P 03/11/16 31.0 0.10 0.53
HIG 160311P00031500 P 03/11/16 31.5 0.13 0.58
HIG 160311P00032000 P 03/11/16 32.0 0.16 0.38
HIG 160311P00032500 P 03/11/16 32.5 0.21 0.50
HIG 160311P00033000 P 03/11/16 33.0 0.26 0.52
HIG 160311P00033500 P 03/11/16 33.5 0.25 0.47
HIG 160311P00034000 P 03/11/16 34.0 0.25 0.66
HIG 160311P00034500 P 03/11/16 34.5 0.30 0.72
HIG 160311P00035000 P 03/11/16 35.0 0.34 0.41
HIG 160311P00035500 P 03/11/16 35.5 0.37 0.45
HIG 160311P00036000 P 03/11/16 36.0 0.40 0.52
HIG 160311P00036500 P 03/11/16 36.5 0.46 0.57
HIG 160311P00037000 P 03/11/16 37.0 0.53 0.61
HIG 160311P00037500 P 03/11/16 37.5 0.59 0.70
HIG 160311P00038000 P 03/11/16 38.0 0.67 0.78
HIG 160311P00038500 P 03/11/16 38.5 0.78 0.88
HIG 160311P00039000 P 03/11/16 39.0 0.92 1.01
HIG 160311P00039500 P 03/11/16 39.5 1.06 1.16
HIG 160311P00040000 P 03/11/16 40.0 1.22 1.33
HIG 160311P00040500 P 03/11/16 40.5 1.41 1.52
HIG 160311P00041000 P 03/11/16 41.0 1.64 2.28
HIG 160311P00041500 P 03/11/16 41.5 1.85 2.60
HIG 160311P00042000 P 03/11/16 42.0 2.13 2.95
HIG 160311P00042500 P 03/11/16 42.5 2.43 3.35
HIG 160311P00043000 P 03/11/16 43.0 2.77 3.70
HIG 160311P00043500 P 03/11/16 43.5 3.10 4.10
HIG 160311P00044000 P 03/11/16 44.0 3.50 4.50
HIG 160311P00044500 P 03/11/16 44.5 3.95 4.90
HIG 160311P00045000 P 03/11/16 45.0 4.35 5.30
HIG 160311P00045500 P 03/11/16 45.5 4.70 6.00
HIG 160311P00046000 P 03/11/16 46.0 5.20 6.30
HIG 160311P00046500 P 03/11/16 46.5 5.60 7.05
HIG 160311P00047000 P 03/11/16 47.0 6.15 7.55
HIG 160311P00047500 P 03/11/16 47.5 6.60 7.80
HIG 160311P00048000 P 03/11/16 48.0 6.95 9.25
HIG 160311P00048500 P 03/11/16 48.5 7.50 9.20
HIG 160311P00050000 P 03/11/16 50.0 8.50 11.60
HIG 160311P00055000 P 03/11/16 55.0 13.55 16.35
HIG 160318C00019000 C 03/18/16 19.0 19.60 22.15
HIG 160318C00020000 C 03/18/16 20.0 18.65 21.15
HIG 160318C00021000 C 03/18/16 21.0 18.05 20.30
HIG 160318C00022000 C 03/18/16 22.0 17.40 19.35
HIG 160318C00023000 C 03/18/16 23.0 16.40 18.30
HIG 160318C00024000 C 03/18/16 24.0 15.55 17.10
HIG 160318C00025000 C 03/18/16 25.0 14.55 16.10
HIG 160318C00026000 C 03/18/16 26.0 13.50 15.35
HIG 160318C00027000 C 03/18/16 27.0 13.55 14.15
HIG 160318C00028000 C 03/18/16 28.0 12.60 13.25
HIG 160318C00029000 C 03/18/16 29.0 11.65 12.25
HIG 160318C00030000 C 03/18/16 30.0 10.65 11.20
HIG 160318C00031000 C 03/18/16 31.0 8.45 10.05
HIG 160318C00032000 C 03/18/16 32.0 7.85 9.20
HIG 160318C00033000 C 03/18/16 33.0 7.10 8.25
HIG 160318C00034000 C 03/18/16 34.0 6.30 7.30
HIG 160318C00035000 C 03/18/16 35.0 5.30 6.40
HIG 160318C00036000 C 03/18/16 36.0 4.35 5.35
HIG 160318C00037000 C 03/18/16 37.0 3.50 4.45
HIG 160318C00038000 C 03/18/16 38.0 3.00 3.60
HIG 160318C00039000 C 03/18/16 39.0 2.38 2.82
HIG 160318C00040000 C 03/18/16 40.0 1.95 2.13
HIG 160318C00041000 C 03/18/16 41.0 1.41 1.53
HIG 160318C00042000 C 03/18/16 42.0 0.96 1.06
HIG 160318C00043000 C 03/18/16 43.0 0.61 0.71
HIG 160318C00044000 C 03/18/16 44.0 0.38 0.43
HIG 160318C00045000 C 03/18/16 45.0 0.21 0.35
HIG 160318C00046000 C 03/18/16 46.0 0.08 0.32
HIG 160318C00047000 C 03/18/16 47.0 0.07 0.13
HIG 160318C00048000 C 03/18/16 48.0 0.01 0.31
HIG 160318C00049000 C 03/18/16 49.0 0.01 0.13
HIG 160318C00050000 C 03/18/16 50.0 0.00 0.19
HIG 160318C00055000 C 03/18/16 55.0 0.00 0.09
HIG 160318C00060000 C 03/18/16 60.0 0.00 0.30
HIG 160318C00065000 C 03/18/16 65.0 0.00 0.27
HIG 160318C00070000 C 03/18/16 70.0 0.00 0.20
HIG 160318P00019000 P 03/18/16 19.0 0.03 0.12
HIG 160318P00020000 P 03/18/16 20.0 0.03 0.13
HIG 160318P00021000 P 03/18/16 21.0 0.05 0.39
HIG 160318P00022000 P 03/18/16 22.0 0.07 0.25
HIG 160318P00023000 P 03/18/16 23.0 0.09 0.40
HIG 160318P00024000 P 03/18/16 24.0 0.09 0.45
HIG 160318P00025000 P 03/18/16 25.0 0.09 0.42
HIG 160318P00026000 P 03/18/16 26.0 0.09 0.20
HIG 160318P00027000 P 03/18/16 27.0 0.13 0.45
HIG 160318P00028000 P 03/18/16 28.0 0.11 0.39
HIG 160318P00029000 P 03/18/16 29.0 0.11 0.41
HIG 160318P00030000 P 03/18/16 30.0 0.20 0.28
HIG 160318P00031000 P 03/18/16 31.0 0.15 0.47
HIG 160318P00032000 P 03/18/16 32.0 0.25 0.34
HIG 160318P00033000 P 03/18/16 33.0 0.29 0.42
HIG 160318P00034000 P 03/18/16 34.0 0.36 0.44
HIG 160318P00035000 P 03/18/16 35.0 0.42 0.49
HIG 160318P00036000 P 03/18/16 36.0 0.51 0.59
HIG 160318P00037000 P 03/18/16 37.0 0.66 0.73
HIG 160318P00038000 P 03/18/16 38.0 0.84 0.91
HIG 160318P00039000 P 03/18/16 39.0 1.09 1.15
HIG 160318P00040000 P 03/18/16 40.0 1.42 1.48
HIG 160318P00041000 P 03/18/16 41.0 1.78 2.39
HIG 160318P00042000 P 03/18/16 42.0 2.29 2.99
HIG 160318P00043000 P 03/18/16 43.0 2.89 3.85
HIG 160318P00044000 P 03/18/16 44.0 3.60 4.60
HIG 160318P00045000 P 03/18/16 45.0 4.45 5.45
HIG 160318P00046000 P 03/18/16 46.0 5.30 6.70
HIG 160318P00047000 P 03/18/16 47.0 6.20 7.70
HIG 160318P00048000 P 03/18/16 48.0 7.10 8.65
HIG 160318P00049000 P 03/18/16 49.0 8.15 9.25
HIG 160318P00050000 P 03/18/16 50.0 9.00 11.10
HIG 160318P00055000 P 03/18/16 55.0 14.05 15.60
HIG 160318P00060000 P 03/18/16 60.0 19.00 20.95
HIG 160318P00065000 P 03/18/16 65.0 23.70 26.20
HIG 160318P00070000 P 03/18/16 70.0 28.90 30.85
HIG 160324C00020000 C 03/24/16 20.0 18.75 21.55
HIG 160324C00025000 C 03/24/16 25.0 13.80 16.65
HIG 160324C00029000 C 03/24/16 29.0 11.10 12.45
HIG 160324C00030000 C 03/24/16 30.0 9.95 11.40
HIG 160324C00031000 C 03/24/16 31.0 9.15 11.10
HIG 160324C00031500 C 03/24/16 31.5 8.65 9.85
HIG 160324C00032000 C 03/24/16 32.0 8.20 9.40
HIG 160324C00032500 C 03/24/16 32.5 7.75 8.90
HIG 160324C00033000 C 03/24/16 33.0 7.10 8.45
HIG 160324C00033500 C 03/24/16 33.5 6.65 7.90
HIG 160324C00034000 C 03/24/16 34.0 6.15 7.35
HIG 160324C00034500 C 03/24/16 34.5 5.70 6.85
HIG 160324C00035000 C 03/24/16 35.0 5.20 6.40
HIG 160324C00035500 C 03/24/16 35.5 4.80 6.05
HIG 160324C00036000 C 03/24/16 36.0 4.35 5.50
HIG 160324C00036500 C 03/24/16 36.5 3.95 5.05
HIG 160324C00037000 C 03/24/16 37.0 3.55 4.60
HIG 160324C00037500 C 03/24/16 37.5 3.45 4.15
HIG 160324C00038000 C 03/24/16 38.0 3.35 3.75
HIG 160324C00038500 C 03/24/16 38.5 2.96 3.30
HIG 160324C00039000 C 03/24/16 39.0 2.57 2.93
HIG 160324C00039500 C 03/24/16 39.5 2.28 2.60
HIG 160324C00040000 C 03/24/16 40.0 2.09 2.24
HIG 160324C00040500 C 03/24/16 40.5 1.80 1.93
HIG 160324C00041000 C 03/24/16 41.0 1.51 1.66
HIG 160324C00041500 C 03/24/16 41.5 1.29 1.41
HIG 160324C00042000 C 03/24/16 42.0 1.04 1.19
HIG 160324C00042500 C 03/24/16 42.5 0.85 0.99
HIG 160324C00043000 C 03/24/16 43.0 0.66 0.80
HIG 160324C00043500 C 03/24/16 43.5 0.52 0.65
HIG 160324C00044000 C 03/24/16 44.0 0.41 0.53
HIG 160324C00044500 C 03/24/16 44.5 0.16 0.50
HIG 160324C00045000 C 03/24/16 45.0 0.16 0.41
HIG 160324C00045500 C 03/24/16 45.5 0.13 0.32
HIG 160324C00046000 C 03/24/16 46.0 0.09 0.45
HIG 160324C00046500 C 03/24/16 46.5 0.06 0.39
HIG 160324C00047000 C 03/24/16 47.0 0.05 0.35
HIG 160324C00047500 C 03/24/16 47.5 0.05 0.22
HIG 160324C00048000 C 03/24/16 48.0 0.02 0.29
HIG 160324C00048500 C 03/24/16 48.5 0.01 0.32
HIG 160324C00050000 C 03/24/16 50.0 0.00 0.28
HIG 160324C00055000 C 03/24/16 55.0 0.00 0.25
HIG 160324P00020000 P 03/24/16 20.0 0.06 0.42
HIG 160324P00025000 P 03/24/16 25.0 0.10 0.27
HIG 160324P00029000 P 03/24/16 29.0 0.14 0.55
HIG 160324P00030000 P 03/24/16 30.0 0.19 0.49
HIG 160324P00031000 P 03/24/16 31.0 0.26 0.64
HIG 160324P00031500 P 03/24/16 31.5 0.28 0.58
HIG 160324P00032000 P 03/24/16 32.0 0.30 0.44
HIG 160324P00032500 P 03/24/16 32.5 0.27 0.69
HIG 160324P00033000 P 03/24/16 33.0 0.29 0.72
HIG 160324P00033500 P 03/24/16 33.5 0.35 0.74
HIG 160324P00034000 P 03/24/16 34.0 0.41 0.50
HIG 160324P00034500 P 03/24/16 34.5 0.43 0.53
HIG 160324P00035000 P 03/24/16 35.0 0.49 0.58
HIG 160324P00035500 P 03/24/16 35.5 0.52 0.64
HIG 160324P00036000 P 03/24/16 36.0 0.59 0.71
HIG 160324P00036500 P 03/24/16 36.5 0.64 0.76
HIG 160324P00037000 P 03/24/16 37.0 0.72 0.84
HIG 160324P00037500 P 03/24/16 37.5 0.80 0.93
HIG 160324P00038000 P 03/24/16 38.0 0.94 1.03
HIG 160324P00038500 P 03/24/16 38.5 0.99 1.18
HIG 160324P00039000 P 03/24/16 39.0 1.15 1.29
HIG 160324P00039500 P 03/24/16 39.5 1.30 1.44
HIG 160324P00040000 P 03/24/16 40.0 1.48 1.61
HIG 160324P00040500 P 03/24/16 40.5 1.69 1.82
HIG 160324P00041000 P 03/24/16 41.0 1.88 2.45
HIG 160324P00041500 P 03/24/16 41.5 2.14 2.72
HIG 160324P00042000 P 03/24/16 42.0 2.40 3.05
HIG 160324P00042500 P 03/24/16 42.5 2.68 3.60
HIG 160324P00043000 P 03/24/16 43.0 3.00 3.95
HIG 160324P00043500 P 03/24/16 43.5 3.30 4.30
HIG 160324P00044000 P 03/24/16 44.0 3.70 4.70
HIG 160324P00044500 P 03/24/16 44.5 4.05 5.10
HIG 160324P00045000 P 03/24/16 45.0 4.50 5.50
HIG 160324P00045500 P 03/24/16 45.5 4.95 5.95
HIG 160324P00046000 P 03/24/16 46.0 5.40 6.35
HIG 160324P00046500 P 03/24/16 46.5 5.70 7.15
HIG 160324P00047000 P 03/24/16 47.0 6.20 7.55
HIG 160324P00047500 P 03/24/16 47.5 6.50 8.75
HIG 160324P00048000 P 03/24/16 48.0 7.15 8.40
HIG 160324P00048500 P 03/24/16 48.5 7.60 9.10
HIG 160324P00050000 P 03/24/16 50.0 8.90 11.00
HIG 160324P00055000 P 03/24/16 55.0 13.60 15.80
HIG 160401C00020000 C 04/01/16 20.0 18.70 21.45
HIG 160401C00025000 C 04/01/16 25.0 14.50 16.40
HIG 160401C00030000 C 04/01/16 30.0 9.45 11.80
HIG 160401C00031000 C 04/01/16 31.0 9.15 10.90
HIG 160401C00032000 C 04/01/16 32.0 8.05 9.50
HIG 160401C00032500 C 04/01/16 32.5 7.55 8.90
HIG 160401C00033000 C 04/01/16 33.0 7.15 8.40
HIG 160401C00033500 C 04/01/16 33.5 6.70 8.00
HIG 160401C00034000 C 04/01/16 34.0 6.20 7.45
HIG 160401C00034500 C 04/01/16 34.5 5.75 7.00
HIG 160401C00035000 C 04/01/16 35.0 5.30 6.50
HIG 160401C00035500 C 04/01/16 35.5 4.85 6.00
HIG 160401C00036000 C 04/01/16 36.0 4.40 5.65
HIG 160401C00036500 C 04/01/16 36.5 4.00 5.15
HIG 160401C00037000 C 04/01/16 37.0 3.80 4.65
HIG 160401C00037500 C 04/01/16 37.5 3.85 4.25
HIG 160401C00038000 C 04/01/16 38.0 3.45 3.85
HIG 160401C00038500 C 04/01/16 38.5 3.05 3.45
HIG 160401C00039000 C 04/01/16 39.0 2.68 3.05
HIG 160401C00039500 C 04/01/16 39.5 2.34 2.73
HIG 160401C00040000 C 04/01/16 40.0 2.18 2.37
HIG 160401C00040500 C 04/01/16 40.5 1.84 2.06
HIG 160401C00041000 C 04/01/16 41.0 1.61 1.79
HIG 160401C00041500 C 04/01/16 41.5 1.36 1.54
HIG 160401C00042000 C 04/01/16 42.0 1.12 1.29
HIG 160401C00042500 C 04/01/16 42.5 0.89 1.08
HIG 160401C00043000 C 04/01/16 43.0 0.75 0.93
HIG 160401C00043500 C 04/01/16 43.5 0.60 0.74
HIG 160401C00044000 C 04/01/16 44.0 0.40 0.64
HIG 160401C00044500 C 04/01/16 44.5 0.36 0.51
HIG 160401C00045000 C 04/01/16 45.0 0.12 0.50
HIG 160401C00045500 C 04/01/16 45.5 0.09 0.50
HIG 160401C00046000 C 04/01/16 46.0 0.12 0.36
HIG 160401C00046500 C 04/01/16 46.5 0.08 0.49
HIG 160401C00047000 C 04/01/16 47.0 0.05 0.45
HIG 160401C00047500 C 04/01/16 47.5 0.03 0.41
HIG 160401C00048000 C 04/01/16 48.0 0.03 0.37
HIG 160401C00048500 C 04/01/16 48.5 0.02 0.32
HIG 160401C00049000 C 04/01/16 49.0 0.01 0.28
HIG 160401C00050000 C 04/01/16 50.0 0.00 0.30
HIG 160401C00055000 C 04/01/16 55.0 0.00 0.25
HIG 160401P00020000 P 04/01/16 20.0 0.02 0.50
HIG 160401P00025000 P 04/01/16 25.0 0.08 0.51
HIG 160401P00030000 P 04/01/16 30.0 0.26 0.36
HIG 160401P00031000 P 04/01/16 31.0 0.17 0.64
HIG 160401P00032000 P 04/01/16 32.0 0.32 0.70
HIG 160401P00032500 P 04/01/16 32.5 0.35 0.48
HIG 160401P00033000 P 04/01/16 33.0 0.37 0.60
HIG 160401P00033500 P 04/01/16 33.5 0.41 0.55
HIG 160401P00034000 P 04/01/16 34.0 0.43 0.63
HIG 160401P00034500 P 04/01/16 34.5 0.47 0.66
HIG 160401P00035000 P 04/01/16 35.0 0.51 0.70
HIG 160401P00035500 P 04/01/16 35.5 0.56 0.80
HIG 160401P00036000 P 04/01/16 36.0 0.62 0.82
HIG 160401P00036500 P 04/01/16 36.5 0.69 0.88
HIG 160401P00037000 P 04/01/16 37.0 0.75 0.96
HIG 160401P00037500 P 04/01/16 37.5 0.87 1.07
HIG 160401P00038000 P 04/01/16 38.0 0.95 1.20
HIG 160401P00038500 P 04/01/16 38.5 1.08 1.30
HIG 160401P00039000 P 04/01/16 39.0 1.19 1.45
HIG 160401P00039500 P 04/01/16 39.5 1.37 1.64
HIG 160401P00040000 P 04/01/16 40.0 1.57 1.79
HIG 160401P00040500 P 04/01/16 40.5 1.75 2.01
HIG 160401P00041000 P 04/01/16 41.0 1.98 2.51
HIG 160401P00041500 P 04/01/16 41.5 2.21 2.92
HIG 160401P00042000 P 04/01/16 42.0 2.47 3.25
HIG 160401P00042500 P 04/01/16 42.5 2.75 3.70
HIG 160401P00043000 P 04/01/16 43.0 3.05 4.05
HIG 160401P00043500 P 04/01/16 43.5 3.35 4.45
HIG 160401P00044000 P 04/01/16 44.0 3.75 4.80
HIG 160401P00044500 P 04/01/16 44.5 4.10 5.20
HIG 160401P00045000 P 04/01/16 45.0 4.50 5.60
HIG 160401P00045500 P 04/01/16 45.5 4.95 6.00
HIG 160401P00046000 P 04/01/16 46.0 5.40 6.45
HIG 160401P00046500 P 04/01/16 46.5 5.80 6.85
HIG 160401P00047000 P 04/01/16 47.0 6.10 7.65
HIG 160401P00047500 P 04/01/16 47.5 6.65 8.10
HIG 160401P00048000 P 04/01/16 48.0 7.10 8.70
HIG 160401P00048500 P 04/01/16 48.5 7.60 8.90
HIG 160401P00049000 P 04/01/16 49.0 7.85 9.90
HIG 160401P00050000 P 04/01/16 50.0 8.80 11.60
HIG 160401P00055000 P 04/01/16 55.0 13.70 15.90
HIG 160617C00019000 C 06/17/16 19.0 19.80 22.50
HIG 160617C00020000 C 06/17/16 20.0 18.55 21.30
HIG 160617C00021000 C 06/17/16 21.0 17.60 20.55
HIG 160617C00022000 C 06/17/16 22.0 17.70 19.30
HIG 160617C00023000 C 06/17/16 23.0 16.65 18.30
HIG 160617C00024000 C 06/17/16 24.0 15.65 17.40
HIG 160617C00025000 C 06/17/16 25.0 14.65 16.55
HIG 160617C00026000 C 06/17/16 26.0 13.65 15.35
HIG 160617C00027000 C 06/17/16 27.0 12.65 14.50
HIG 160617C00028000 C 06/17/16 28.0 12.70 13.35
HIG 160617C00029000 C 06/17/16 29.0 11.05 12.55
HIG 160617C00030000 C 06/17/16 30.0 10.55 11.35
HIG 160617C00031000 C 06/17/16 31.0 9.20 10.70
HIG 160617C00032000 C 06/17/16 32.0 8.25 9.80
HIG 160617C00033000 C 06/17/16 33.0 7.35 8.85
HIG 160617C00034000 C 06/17/16 34.0 6.50 8.05
HIG 160617C00035000 C 06/17/16 35.0 5.65 6.95
HIG 160617C00036000 C 06/17/16 36.0 5.75 6.15
HIG 160617C00037000 C 06/17/16 37.0 4.95 5.40
HIG 160617C00038000 C 06/17/16 38.0 4.35 4.70
HIG 160617C00039000 C 06/17/16 39.0 3.70 4.10
HIG 160617C00040000 C 06/17/16 40.0 3.05 3.40
HIG 160617C00041000 C 06/17/16 41.0 2.57 2.81
HIG 160617C00042000 C 06/17/16 42.0 2.09 2.47
HIG 160617C00043000 C 06/17/16 43.0 1.66 1.89
HIG 160617C00044000 C 06/17/16 44.0 1.31 1.51
HIG 160617C00045000 C 06/17/16 45.0 1.02 1.21
HIG 160617C00046000 C 06/17/16 46.0 0.80 0.93
HIG 160617C00047000 C 06/17/16 47.0 0.57 0.75
HIG 160617C00048000 C 06/17/16 48.0 0.42 0.59
HIG 160617C00049000 C 06/17/16 49.0 0.20 0.51
HIG 160617C00050000 C 06/17/16 50.0 0.22 0.42
HIG 160617C00055000 C 06/17/16 55.0 0.04 0.38
HIG 160617C00060000 C 06/17/16 60.0 0.00 0.28
HIG 160617C00065000 C 06/17/16 65.0 0.00 0.26
HIG 160617C00070000 C 06/17/16 70.0 0.00 0.27
HIG 160617P00019000 P 06/17/16 19.0 0.04 0.54
HIG 160617P00020000 P 06/17/16 20.0 0.07 0.57
HIG 160617P00021000 P 06/17/16 21.0 0.10 0.60
HIG 160617P00022000 P 06/17/16 22.0 0.28 0.63
HIG 160617P00023000 P 06/17/16 23.0 0.24 0.65
HIG 160617P00024000 P 06/17/16 24.0 0.18 0.68
HIG 160617P00025000 P 06/17/16 25.0 0.21 0.71
HIG 160617P00026000 P 06/17/16 26.0 0.25 0.75
HIG 160617P00027000 P 06/17/16 27.0 0.30 0.80
HIG 160617P00028000 P 06/17/16 28.0 0.36 0.85
HIG 160617P00029000 P 06/17/16 29.0 0.44 0.92
HIG 160617P00030000 P 06/17/16 30.0 0.50 1.00
HIG 160617P00031000 P 06/17/16 31.0 0.63 1.11
HIG 160617P00032000 P 06/17/16 32.0 0.76 1.23
HIG 160617P00033000 P 06/17/16 33.0 0.89 1.33
HIG 160617P00034000 P 06/17/16 34.0 0.98 1.58
HIG 160617P00035000 P 06/17/16 35.0 1.23 1.86
HIG 160617P00036000 P 06/17/16 36.0 1.33 1.67
HIG 160617P00037000 P 06/17/16 37.0 1.68 1.97
HIG 160617P00038000 P 06/17/16 38.0 1.99 2.21
HIG 160617P00039000 P 06/17/16 39.0 2.33 2.58
HIG 160617P00040000 P 06/17/16 40.0 2.72 3.30
HIG 160617P00041000 P 06/17/16 41.0 3.15 3.80
HIG 160617P00042000 P 06/17/16 42.0 3.65 4.55
HIG 160617P00043000 P 06/17/16 43.0 4.15 5.25
HIG 160617P00044000 P 06/17/16 44.0 4.80 5.95
HIG 160617P00045000 P 06/17/16 45.0 5.50 6.70
HIG 160617P00046000 P 06/17/16 46.0 6.15 7.50
HIG 160617P00047000 P 06/17/16 47.0 7.05 8.25
HIG 160617P00048000 P 06/17/16 48.0 7.90 9.10
HIG 160617P00049000 P 06/17/16 49.0 8.65 9.50
HIG 160617P00050000 P 06/17/16 50.0 9.60 10.85
HIG 160617P00055000 P 06/17/16 55.0 14.10 16.50
HIG 160617P00060000 P 06/17/16 60.0 18.60 22.05
HIG 160617P00065000 P 06/17/16 65.0 23.60 27.10
HIG 160617P00070000 P 06/17/16 70.0 28.85 31.55
HIG 160916C00019000 C 09/16/16 19.0 19.55 22.90
HIG 160916C00020000 C 09/16/16 20.0 18.60 22.00
HIG 160916C00021000 C 09/16/16 21.0 17.60 20.95
HIG 160916C00022000 C 09/16/16 22.0 16.65 19.80
HIG 160916C00023000 C 09/16/16 23.0 15.70 19.05
HIG 160916C00024000 C 09/16/16 24.0 14.75 18.15
HIG 160916C00025000 C 09/16/16 25.0 14.65 16.50
HIG 160916C00026000 C 09/16/16 26.0 14.05 15.70
HIG 160916C00027000 C 09/16/16 27.0 13.10 14.90
HIG 160916C00028000 C 09/16/16 28.0 12.15 13.85
HIG 160916C00029000 C 09/16/16 29.0 11.20 12.65
HIG 160916C00030000 C 09/16/16 30.0 10.30 11.80
HIG 160916C00031000 C 09/16/16 31.0 9.45 11.05
HIG 160916C00032000 C 09/16/16 32.0 8.50 10.00
HIG 160916C00033000 C 09/16/16 33.0 7.70 9.25
HIG 160916C00034000 C 09/16/16 34.0 6.90 8.30
HIG 160916C00035000 C 09/16/16 35.0 7.05 7.55
HIG 160916C00036000 C 09/16/16 36.0 6.30 6.80
HIG 160916C00037000 C 09/16/16 37.0 5.55 6.05
HIG 160916C00038000 C 09/16/16 38.0 5.00 5.40
HIG 160916C00039000 C 09/16/16 39.0 4.35 4.75
HIG 160916C00040000 C 09/16/16 40.0 3.80 4.15
HIG 160916C00041000 C 09/16/16 41.0 3.30 3.65
HIG 160916C00042000 C 09/16/16 42.0 2.76 3.15
HIG 160916C00043000 C 09/16/16 43.0 2.32 2.68
HIG 160916C00044000 C 09/16/16 44.0 1.95 2.30
HIG 160916C00045000 C 09/16/16 45.0 1.59 1.93
HIG 160916C00046000 C 09/16/16 46.0 1.30 1.62
HIG 160916C00047000 C 09/16/16 47.0 1.09 1.37
HIG 160916C00048000 C 09/16/16 48.0 0.84 1.12
HIG 160916C00049000 C 09/16/16 49.0 0.66 0.92
HIG 160916C00050000 C 09/16/16 50.0 0.52 0.77
HIG 160916C00055000 C 09/16/16 55.0 0.00 0.49
HIG 160916P00019000 P 09/16/16 19.0 0.26 0.70
HIG 160916P00020000 P 09/16/16 20.0 0.29 0.73
HIG 160916P00021000 P 09/16/16 21.0 0.34 0.76
HIG 160916P00022000 P 09/16/16 22.0 0.33 0.80
HIG 160916P00023000 P 09/16/16 23.0 0.36 0.85
HIG 160916P00024000 P 09/16/16 24.0 0.46 0.89
HIG 160916P00025000 P 09/16/16 25.0 0.51 0.95
HIG 160916P00026000 P 09/16/16 26.0 0.60 1.02
HIG 160916P00027000 P 09/16/16 27.0 0.69 1.14
HIG 160916P00028000 P 09/16/16 28.0 0.74 1.20
HIG 160916P00029000 P 09/16/16 29.0 0.82 1.31
HIG 160916P00030000 P 09/16/16 30.0 0.98 1.44
HIG 160916P00031000 P 09/16/16 31.0 1.15 1.59
HIG 160916P00032000 P 09/16/16 32.0 1.26 1.56
HIG 160916P00033000 P 09/16/16 33.0 1.37 1.74
HIG 160916P00034000 P 09/16/16 34.0 1.57 2.14
HIG 160916P00035000 P 09/16/16 35.0 1.87 2.15
HIG 160916P00036000 P 09/16/16 36.0 2.07 2.41
HIG 160916P00037000 P 09/16/16 37.0 2.47 2.71
HIG 160916P00038000 P 09/16/16 38.0 2.80 3.20
HIG 160916P00039000 P 09/16/16 39.0 3.05 3.60
HIG 160916P00040000 P 09/16/16 40.0 3.55 4.10
HIG 160916P00041000 P 09/16/16 41.0 3.95 4.85
HIG 160916P00042000 P 09/16/16 42.0 4.50 5.25
HIG 160916P00043000 P 09/16/16 43.0 5.05 6.20
HIG 160916P00044000 P 09/16/16 44.0 5.60 6.90
HIG 160916P00045000 P 09/16/16 45.0 6.30 7.60
HIG 160916P00046000 P 09/16/16 46.0 6.95 8.35
HIG 160916P00047000 P 09/16/16 47.0 7.70 9.15
HIG 160916P00048000 P 09/16/16 48.0 8.50 9.90
HIG 160916P00049000 P 09/16/16 49.0 9.30 10.75
HIG 160916P00050000 P 09/16/16 50.0 10.15 11.60
HIG 160916P00055000 P 09/16/16 55.0 14.55 16.60
HIG 170120C00020000 C 01/20/17 20.0 18.75 21.50
HIG 170120C00023000 C 01/20/17 23.0 16.35 18.80
HIG 170120C00025000 C 01/20/17 25.0 15.05 16.60
HIG 170120C00028000 C 01/20/17 28.0 12.35 13.75
HIG 170120C00030000 C 01/20/17 30.0 10.55 12.15
HIG 170120C00033000 C 01/20/17 33.0 8.45 9.65
HIG 170120C00035000 C 01/20/17 35.0 7.55 8.20
HIG 170120C00037000 C 01/20/17 37.0 6.25 6.80
HIG 170120C00040000 C 01/20/17 40.0 4.45 5.00
HIG 170120C00042000 C 01/20/17 42.0 3.50 3.95
HIG 170120C00045000 C 01/20/17 45.0 2.31 2.70
HIG 170120C00047000 C 01/20/17 47.0 1.71 2.00
HIG 170120C00050000 C 01/20/17 50.0 1.16 1.36
HIG 170120C00055000 C 01/20/17 55.0 0.39 0.75
HIG 170120C00060000 C 01/20/17 60.0 0.00 0.68
HIG 170120C00065000 C 01/20/17 65.0 0.00 0.47
HIG 170120C00070000 C 01/20/17 70.0 0.00 0.37
HIG 170120P00020000 P 01/20/17 20.0 0.29 1.27
HIG 170120P00023000 P 01/20/17 23.0 0.44 1.35
HIG 170120P00025000 P 01/20/17 25.0 0.59 1.52
HIG 170120P00028000 P 01/20/17 28.0 1.09 1.44
HIG 170120P00030000 P 01/20/17 30.0 1.56 1.77
HIG 170120P00033000 P 01/20/17 33.0 2.02 2.44
HIG 170120P00035000 P 01/20/17 35.0 2.61 3.05
HIG 170120P00037000 P 01/20/17 37.0 3.20 3.95
HIG 170120P00040000 P 01/20/17 40.0 4.45 5.10
HIG 170120P00042000 P 01/20/17 42.0 5.40 6.25
HIG 170120P00045000 P 01/20/17 45.0 7.10 7.80
HIG 170120P00047000 P 01/20/17 47.0 8.55 9.95
HIG 170120P00050000 P 01/20/17 50.0 10.80 11.90
HIG 170120P00055000 P 01/20/17 55.0 15.00 16.65
HIG 170120P00060000 P 01/20/17 60.0 18.65 22.60
HIG 170120P00065000 P 01/20/17 65.0 23.80 27.40
HIG 170120P00070000 P 01/20/17 70.0 28.05 32.20
HIG 180119C00020000 C 01/19/18 20.0 17.50 22.45
HIG 180119C00023000 C 01/19/18 23.0 17.25 18.70
HIG 180119C00025000 C 01/19/18 25.0 15.35 16.90
HIG 180119C00028000 C 01/19/18 28.0 12.70 14.50
HIG 180119C00030000 C 01/19/18 30.0 11.05 13.00
HIG 180119C00033000 C 01/19/18 33.0 8.75 10.95
HIG 180119C00035000 C 01/19/18 35.0 7.40 9.85
HIG 180119C00038000 C 01/19/18 38.0 5.60 7.55
HIG 180119C00040000 C 01/19/18 40.0 4.90 7.00
HIG 180119C00043000 C 01/19/18 43.0 3.10 5.65
HIG 180119C00045000 C 01/19/18 45.0 2.38 4.95
HIG 180119C00047000 C 01/19/18 47.0 1.68 3.60
HIG 180119C00050000 C 01/19/18 50.0 0.95 3.25
HIG 180119C00055000 C 01/19/18 55.0 0.15 1.72
HIG 180119C00060000 C 01/19/18 60.0 0.00 1.22
HIG 180119C00065000 C 01/19/18 65.0 0.00 1.00
HIG 180119P00020000 P 01/19/18 20.0 0.18 1.65
HIG 180119P00023000 P 01/19/18 23.0 0.52 2.01
HIG 180119P00025000 P 01/19/18 25.0 0.76 2.31
HIG 180119P00028000 P 01/19/18 28.0 1.35 2.89
HIG 180119P00030000 P 01/19/18 30.0 1.82 3.70
HIG 180119P00033000 P 01/19/18 33.0 2.64 3.95
HIG 180119P00035000 P 01/19/18 35.0 3.35 5.25
HIG 180119P00038000 P 01/19/18 38.0 4.55 6.50
HIG 180119P00040000 P 01/19/18 40.0 5.40 7.55
HIG 180119P00043000 P 01/19/18 43.0 6.90 9.35
HIG 180119P00045000 P 01/19/18 45.0 8.10 10.65
HIG 180119P00047000 P 01/19/18 47.0 9.40 12.05
HIG 180119P00050000 P 01/19/18 50.0 11.55 14.30
HIG 180119P00055000 P 01/19/18 55.0 15.65 18.20
HIG 180119P00060000 P 01/19/18 60.0 19.35 22.55
HIG 180119P00065000 P 01/19/18 65.0 23.65 27.05

OPRA data is delayed 15 minutes.