Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Hartford Financial Services Group Inc (HIG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIG 170602C00040000 C 06/02/17 40.0 8.70 9.65
HIG 170602C00040500 C 06/02/17 40.5 6.90 10.35
HIG 170602C00041000 C 06/02/17 41.0 7.10 8.90
HIG 170602C00041500 C 06/02/17 41.5 5.80 9.60
HIG 170602C00042000 C 06/02/17 42.0 6.20 8.50
HIG 170602C00042500 C 06/02/17 42.5 5.15 8.50
HIG 170602C00043000 C 06/02/17 43.0 5.40 7.45
HIG 170602C00043500 C 06/02/17 43.5 4.40 7.40
HIG 170602C00044000 C 06/02/17 44.0 4.45 6.45
HIG 170602C00044500 C 06/02/17 44.5 3.35 6.25
HIG 170602C00045000 C 06/02/17 45.0 3.40 5.40
HIG 170602C00045500 C 06/02/17 45.5 1.82 5.35
HIG 170602C00046000 C 06/02/17 46.0 2.29 3.80
HIG 170602C00046500 C 06/02/17 46.5 1.19 3.70
HIG 170602C00047000 C 06/02/17 47.0 0.64 2.75
HIG 170602C00047500 C 06/02/17 47.5 0.25 3.30
HIG 170602C00048000 C 06/02/17 48.0 0.94 1.35
HIG 170602C00048500 C 06/02/17 48.5 0.57 0.86
HIG 170602C00049000 C 06/02/17 49.0 0.31 0.43
HIG 170602C00049500 C 06/02/17 49.5 0.11 0.22
HIG 170602C00050000 C 06/02/17 50.0 0.03 0.12
HIG 170602C00050500 C 06/02/17 50.5 0.00 0.11
HIG 170602C00051000 C 06/02/17 51.0 0.00 0.08
HIG 170602C00051500 C 06/02/17 51.5 0.00 0.09
HIG 170602C00052000 C 06/02/17 52.0 0.00 0.09
HIG 170602C00052500 C 06/02/17 52.5 0.00 0.07
HIG 170602C00053000 C 06/02/17 53.0 0.00 0.10
HIG 170602C00053500 C 06/02/17 53.5 0.00 0.13
HIG 170602C00054000 C 06/02/17 54.0 0.00 0.10
HIG 170602C00054500 C 06/02/17 54.5 0.00 0.09
HIG 170602C00055000 C 06/02/17 55.0 0.00 0.06
HIG 170602C00055500 C 06/02/17 55.5 0.00 0.05
HIG 170602C00056000 C 06/02/17 56.0 0.00 0.05
HIG 170602C00056500 C 06/02/17 56.5 0.00 0.05
HIG 170602C00057000 C 06/02/17 57.0 0.00 0.05
HIG 170602C00057500 C 06/02/17 57.5 0.00 0.05
HIG 170602C00060000 C 06/02/17 60.0 0.00 0.05
HIG 170602C00065000 C 06/02/17 65.0 0.00 0.05
HIG 170602C00070000 C 06/02/17 70.0 0.00 0.05
HIG 170602P00040000 P 06/02/17 40.0 0.00 0.05
HIG 170602P00040500 P 06/02/17 40.5 0.00 0.05
HIG 170602P00041000 P 06/02/17 41.0 0.00 0.05
HIG 170602P00041500 P 06/02/17 41.5 0.00 0.05
HIG 170602P00042000 P 06/02/17 42.0 0.00 0.02
HIG 170602P00042500 P 06/02/17 42.5 0.00 0.05
HIG 170602P00043000 P 06/02/17 43.0 0.00 0.07
HIG 170602P00043500 P 06/02/17 43.5 0.00 0.11
HIG 170602P00044000 P 06/02/17 44.0 0.00 0.13
HIG 170602P00044500 P 06/02/17 44.5 0.00 0.11
HIG 170602P00045000 P 06/02/17 45.0 0.00 0.11
HIG 170602P00045500 P 06/02/17 45.5 0.00 0.10
HIG 170602P00046000 P 06/02/17 46.0 0.00 0.07
HIG 170602P00046500 P 06/02/17 46.5 0.00 0.10
HIG 170602P00047000 P 06/02/17 47.0 0.00 0.09
HIG 170602P00047500 P 06/02/17 47.5 0.00 0.09
HIG 170602P00048000 P 06/02/17 48.0 0.08 0.14
HIG 170602P00048500 P 06/02/17 48.5 0.14 0.25
HIG 170602P00049000 P 06/02/17 49.0 0.31 0.44
HIG 170602P00049500 P 06/02/17 49.5 0.60 0.78
HIG 170602P00050000 P 06/02/17 50.0 0.97 1.29
HIG 170602P00050500 P 06/02/17 50.5 1.20 1.80
HIG 170602P00051000 P 06/02/17 51.0 1.73 2.30
HIG 170602P00051500 P 06/02/17 51.5 2.23 2.83
HIG 170602P00052000 P 06/02/17 52.0 2.65 3.70
HIG 170602P00052500 P 06/02/17 52.5 1.61 5.15
HIG 170602P00053000 P 06/02/17 53.0 2.15 4.80
HIG 170602P00053500 P 06/02/17 53.5 2.15 5.90
HIG 170602P00054000 P 06/02/17 54.0 4.40 5.80
HIG 170602P00054500 P 06/02/17 54.5 4.00 6.75
HIG 170602P00055000 P 06/02/17 55.0 4.70 7.05
HIG 170602P00055500 P 06/02/17 55.5 4.10 8.55
HIG 170602P00056000 P 06/02/17 56.0 5.95 7.80
HIG 170602P00056500 P 06/02/17 56.5 5.10 9.70
HIG 170602P00057000 P 06/02/17 57.0 6.70 9.25
HIG 170602P00057500 P 06/02/17 57.5 6.25 10.70
HIG 170602P00060000 P 06/02/17 60.0 9.55 12.05
HIG 170602P00065000 P 06/02/17 65.0 14.40 17.35
HIG 170602P00070000 P 06/02/17 70.0 20.50 21.45
HIG 170609C00040000 C 06/09/17 40.0 8.45 9.90
HIG 170609C00040500 C 06/09/17 40.5 6.60 11.00
HIG 170609C00041000 C 06/09/17 41.0 7.05 9.50
HIG 170609C00041500 C 06/09/17 41.5 5.60 10.00
HIG 170609C00042000 C 06/09/17 42.0 5.95 8.25
HIG 170609C00042500 C 06/09/17 42.5 4.60 9.00
HIG 170609C00043000 C 06/09/17 43.0 5.15 7.25
HIG 170609C00043500 C 06/09/17 43.5 3.60 7.90
HIG 170609C00044000 C 06/09/17 44.0 3.95 6.40
HIG 170609C00044500 C 06/09/17 44.5 2.70 6.35
HIG 170609C00045000 C 06/09/17 45.0 2.76 5.70
HIG 170609C00045500 C 06/09/17 45.5 1.90 5.55
HIG 170609C00046000 C 06/09/17 46.0 1.74 4.05
HIG 170609C00046500 C 06/09/17 46.5 0.66 3.90
HIG 170609C00047000 C 06/09/17 47.0 0.74 2.91
HIG 170609C00047500 C 06/09/17 47.5 1.42 2.01
HIG 170609C00048000 C 06/09/17 48.0 1.17 1.32
HIG 170609C00048500 C 06/09/17 48.5 0.81 0.97
HIG 170609C00049000 C 06/09/17 49.0 0.49 0.64
HIG 170609C00049500 C 06/09/17 49.5 0.27 0.39
HIG 170609C00050000 C 06/09/17 50.0 0.14 0.25
HIG 170609C00050500 C 06/09/17 50.5 0.06 0.15
HIG 170609C00051000 C 06/09/17 51.0 0.02 0.12
HIG 170609C00051500 C 06/09/17 51.5 0.00 0.10
HIG 170609C00052000 C 06/09/17 52.0 0.00 0.10
HIG 170609C00052500 C 06/09/17 52.5 0.00 0.08
HIG 170609C00053000 C 06/09/17 53.0 0.00 0.09
HIG 170609C00053500 C 06/09/17 53.5 0.00 0.09
HIG 170609C00054000 C 06/09/17 54.0 0.00 0.13
HIG 170609C00054500 C 06/09/17 54.5 0.00 0.16
HIG 170609C00055000 C 06/09/17 55.0 0.00 0.13
HIG 170609C00055500 C 06/09/17 55.5 0.00 0.14
HIG 170609C00056000 C 06/09/17 56.0 0.00 0.13
HIG 170609C00056500 C 06/09/17 56.5 0.00 0.08
HIG 170609C00057000 C 06/09/17 57.0 0.00 0.07
HIG 170609C00057500 C 06/09/17 57.5 0.00 0.08
HIG 170609C00060000 C 06/09/17 60.0 0.00 0.05
HIG 170609C00065000 C 06/09/17 65.0 0.00 0.05
HIG 170609P00040000 P 06/09/17 40.0 0.00 0.06
HIG 170609P00040500 P 06/09/17 40.5 0.00 0.07
HIG 170609P00041000 P 06/09/17 41.0 0.00 0.09
HIG 170609P00041500 P 06/09/17 41.5 0.00 0.12
HIG 170609P00042000 P 06/09/17 42.0 0.00 0.13
HIG 170609P00042500 P 06/09/17 42.5 0.00 0.12
HIG 170609P00043000 P 06/09/17 43.0 0.00 0.09
HIG 170609P00043500 P 06/09/17 43.5 0.00 0.14
HIG 170609P00044000 P 06/09/17 44.0 0.00 0.11
HIG 170609P00044500 P 06/09/17 44.5 0.00 0.09
HIG 170609P00045000 P 06/09/17 45.0 0.00 0.09
HIG 170609P00045500 P 06/09/17 45.5 0.00 0.12
HIG 170609P00046000 P 06/09/17 46.0 0.00 0.13
HIG 170609P00046500 P 06/09/17 46.5 0.00 0.13
HIG 170609P00047000 P 06/09/17 47.0 0.05 0.11
HIG 170609P00047500 P 06/09/17 47.5 0.10 0.18
HIG 170609P00048000 P 06/09/17 48.0 0.18 0.31
HIG 170609P00048500 P 06/09/17 48.5 0.31 0.45
HIG 170609P00049000 P 06/09/17 49.0 0.50 0.66
HIG 170609P00049500 P 06/09/17 49.5 0.77 0.95
HIG 170609P00050000 P 06/09/17 50.0 1.11 1.38
HIG 170609P00050500 P 06/09/17 50.5 1.51 1.85
HIG 170609P00051000 P 06/09/17 51.0 1.65 2.68
HIG 170609P00051500 P 06/09/17 51.5 0.70 4.35
HIG 170609P00052000 P 06/09/17 52.0 1.34 4.10
HIG 170609P00052500 P 06/09/17 52.5 1.10 4.15
HIG 170609P00053000 P 06/09/17 53.0 3.45 5.15
HIG 170609P00053500 P 06/09/17 53.5 2.61 6.10
HIG 170609P00054000 P 06/09/17 54.0 4.15 6.30
HIG 170609P00054500 P 06/09/17 54.5 3.10 7.65
HIG 170609P00055000 P 06/09/17 55.0 4.65 6.85
HIG 170609P00055500 P 06/09/17 55.5 4.15 8.75
HIG 170609P00056000 P 06/09/17 56.0 5.80 8.15
HIG 170609P00056500 P 06/09/17 56.5 5.25 9.75
HIG 170609P00057000 P 06/09/17 57.0 6.65 9.45
HIG 170609P00057500 P 06/09/17 57.5 6.30 10.70
HIG 170609P00060000 P 06/09/17 60.0 9.60 12.50
HIG 170609P00065000 P 06/09/17 65.0 15.35 16.50
HIG 170616C00023000 C 06/16/17 23.0 25.80 26.90
HIG 170616C00024000 C 06/16/17 24.0 23.85 26.05
HIG 170616C00025000 C 06/16/17 25.0 22.55 24.95
HIG 170616C00026000 C 06/16/17 26.0 22.25 24.85
HIG 170616C00027000 C 06/16/17 27.0 21.40 23.75
HIG 170616C00028000 C 06/16/17 28.0 20.20 22.90
HIG 170616C00029000 C 06/16/17 29.0 19.30 21.60
HIG 170616C00030000 C 06/16/17 30.0 18.15 20.95
HIG 170616C00031000 C 06/16/17 31.0 17.25 19.90
HIG 170616C00032000 C 06/16/17 32.0 16.25 18.85
HIG 170616C00033000 C 06/16/17 33.0 15.20 17.90
HIG 170616C00034000 C 06/16/17 34.0 14.50 16.75
HIG 170616C00035000 C 06/16/17 35.0 13.05 15.50
HIG 170616C00036000 C 06/16/17 36.0 12.25 14.85
HIG 170616C00037000 C 06/16/17 37.0 10.80 13.05
HIG 170616C00038000 C 06/16/17 38.0 10.20 12.90
HIG 170616C00039000 C 06/16/17 39.0 9.20 10.80
HIG 170616C00040000 C 06/16/17 40.0 8.85 9.40
HIG 170616C00040500 C 06/16/17 40.5 7.05 10.15
HIG 170616C00041000 C 06/16/17 41.0 7.50 9.00
HIG 170616C00041500 C 06/16/17 41.5 6.55 9.10
HIG 170616C00042000 C 06/16/17 42.0 6.65 7.80
HIG 170616C00042500 C 06/16/17 42.5 6.05 8.25
HIG 170616C00043000 C 06/16/17 43.0 5.90 6.40
HIG 170616C00043500 C 06/16/17 43.5 4.75 7.15
HIG 170616C00044000 C 06/16/17 44.0 4.95 5.35
HIG 170616C00044500 C 06/16/17 44.5 3.80 6.15
HIG 170616C00045000 C 06/16/17 45.0 4.00 4.40
HIG 170616C00045500 C 06/16/17 45.5 1.94 4.65
HIG 170616C00046000 C 06/16/17 46.0 3.00 3.35
HIG 170616C00046500 C 06/16/17 46.5 2.41 2.90
HIG 170616C00047000 C 06/16/17 47.0 2.04 2.34
HIG 170616C00047500 C 06/16/17 47.5 1.58 1.88
HIG 170616C00048000 C 06/16/17 48.0 1.31 1.46
HIG 170616C00048500 C 06/16/17 48.5 0.96 1.11
HIG 170616C00049000 C 06/16/17 49.0 0.67 0.81
HIG 170616C00049500 C 06/16/17 49.5 0.45 0.56
HIG 170616C00050000 C 06/16/17 50.0 0.28 0.39
HIG 170616C00050500 C 06/16/17 50.5 0.16 0.26
HIG 170616C00051000 C 06/16/17 51.0 0.09 0.20
HIG 170616C00051500 C 06/16/17 51.5 0.05 0.10
HIG 170616C00052000 C 06/16/17 52.0 0.02 0.07
HIG 170616C00052500 C 06/16/17 52.5 0.00 0.12
HIG 170616C00053000 C 06/16/17 53.0 0.00 0.11
HIG 170616C00053500 C 06/16/17 53.5 0.00 0.10
HIG 170616C00054000 C 06/16/17 54.0 0.00 0.09
HIG 170616C00054500 C 06/16/17 54.5 0.00 0.08
HIG 170616C00055000 C 06/16/17 55.0 0.00 0.09
HIG 170616C00055500 C 06/16/17 55.5 0.00 0.15
HIG 170616C00056000 C 06/16/17 56.0 0.00 0.13
HIG 170616C00056500 C 06/16/17 56.5 0.00 0.15
HIG 170616C00060000 C 06/16/17 60.0 0.00 0.07
HIG 170616C00065000 C 06/16/17 65.0 0.00 0.05
HIG 170616C00070000 C 06/16/17 70.0 0.00 0.05
HIG 170616C00075000 C 06/16/17 75.0 0.00 0.05
HIG 170616P00023000 P 06/16/17 23.0 0.00 0.05
HIG 170616P00024000 P 06/16/17 24.0 0.00 0.05
HIG 170616P00025000 P 06/16/17 25.0 0.00 0.05
HIG 170616P00026000 P 06/16/17 26.0 0.00 0.05
HIG 170616P00027000 P 06/16/17 27.0 0.00 0.05
HIG 170616P00028000 P 06/16/17 28.0 0.00 0.05
HIG 170616P00029000 P 06/16/17 29.0 0.00 0.05
HIG 170616P00030000 P 06/16/17 30.0 0.00 0.05
HIG 170616P00031000 P 06/16/17 31.0 0.00 0.05
HIG 170616P00032000 P 06/16/17 32.0 0.00 0.05
HIG 170616P00033000 P 06/16/17 33.0 0.00 0.05
HIG 170616P00034000 P 06/16/17 34.0 0.00 0.05
HIG 170616P00035000 P 06/16/17 35.0 0.00 0.05
HIG 170616P00036000 P 06/16/17 36.0 0.00 0.05
HIG 170616P00037000 P 06/16/17 37.0 0.00 0.05
HIG 170616P00038000 P 06/16/17 38.0 0.00 0.05
HIG 170616P00039000 P 06/16/17 39.0 0.00 0.09
HIG 170616P00040000 P 06/16/17 40.0 0.00 0.09
HIG 170616P00040500 P 06/16/17 40.5 0.00 0.10
HIG 170616P00041000 P 06/16/17 41.0 0.00 0.09
HIG 170616P00041500 P 06/16/17 41.5 0.00 0.16
HIG 170616P00042000 P 06/16/17 42.0 0.00 0.08
HIG 170616P00042500 P 06/16/17 42.5 0.00 0.10
HIG 170616P00043000 P 06/16/17 43.0 0.00 0.12
HIG 170616P00043500 P 06/16/17 43.5 0.00 0.09
HIG 170616P00044000 P 06/16/17 44.0 0.00 0.10
HIG 170616P00044500 P 06/16/17 44.5 0.00 0.11
HIG 170616P00045000 P 06/16/17 45.0 0.00 0.12
HIG 170616P00045500 P 06/16/17 45.5 0.00 0.15
HIG 170616P00046000 P 06/16/17 46.0 0.05 0.14
HIG 170616P00046500 P 06/16/17 46.5 0.08 0.15
HIG 170616P00047000 P 06/16/17 47.0 0.13 0.20
HIG 170616P00047500 P 06/16/17 47.5 0.19 0.30
HIG 170616P00048000 P 06/16/17 48.0 0.30 0.41
HIG 170616P00048500 P 06/16/17 48.5 0.46 0.57
HIG 170616P00049000 P 06/16/17 49.0 0.67 0.81
HIG 170616P00049500 P 06/16/17 49.5 0.92 1.06
HIG 170616P00050000 P 06/16/17 50.0 1.24 1.44
HIG 170616P00050500 P 06/16/17 50.5 1.61 1.85
HIG 170616P00051000 P 06/16/17 51.0 2.02 2.40
HIG 170616P00051500 P 06/16/17 51.5 2.23 2.80
HIG 170616P00052000 P 06/16/17 52.0 2.76 3.35
HIG 170616P00052500 P 06/16/17 52.5 1.45 5.35
HIG 170616P00053000 P 06/16/17 53.0 1.94 5.85
HIG 170616P00053500 P 06/16/17 53.5 4.40 4.70
HIG 170616P00054000 P 06/16/17 54.0 4.35 6.25
HIG 170616P00054500 P 06/16/17 54.5 4.35 7.00
HIG 170616P00055000 P 06/16/17 55.0 5.40 6.50
HIG 170616P00055500 P 06/16/17 55.5 4.25 8.70
HIG 170616P00056000 P 06/16/17 56.0 5.35 7.85
HIG 170616P00056500 P 06/16/17 56.5 6.10 8.90
HIG 170616P00060000 P 06/16/17 60.0 9.55 11.60
HIG 170616P00065000 P 06/16/17 65.0 14.65 17.35
HIG 170616P00070000 P 06/16/17 70.0 19.15 22.25
HIG 170616P00075000 P 06/16/17 75.0 25.40 26.65
HIG 170623C00040000 C 06/23/17 40.0 8.80 9.70
HIG 170623C00040500 C 06/23/17 40.5 6.60 10.95
HIG 170623C00041000 C 06/23/17 41.0 6.40 9.25
HIG 170623C00041500 C 06/23/17 41.5 5.60 9.90
HIG 170623C00042000 C 06/23/17 42.0 5.45 9.25
HIG 170623C00042500 C 06/23/17 42.5 4.60 9.00
HIG 170623C00043000 C 06/23/17 43.0 4.45 8.25
HIG 170623C00043500 C 06/23/17 43.5 3.60 8.00
HIG 170623C00044000 C 06/23/17 44.0 3.65 6.30
HIG 170623C00044500 C 06/23/17 44.5 2.91 7.20
HIG 170623C00045000 C 06/23/17 45.0 2.32 4.45
HIG 170623C00045500 C 06/23/17 45.5 1.70 5.15
HIG 170623C00046000 C 06/23/17 46.0 2.88 3.40
HIG 170623C00046500 C 06/23/17 46.5 2.60 2.79
HIG 170623C00047000 C 06/23/17 47.0 2.20 2.46
HIG 170623C00047500 C 06/23/17 47.5 1.78 1.93
HIG 170623C00048000 C 06/23/17 48.0 1.39 1.61
HIG 170623C00048500 C 06/23/17 48.5 1.04 1.29
HIG 170623C00049000 C 06/23/17 49.0 0.77 0.99
HIG 170623C00049500 C 06/23/17 49.5 0.55 0.68
HIG 170623C00050000 C 06/23/17 50.0 0.37 0.52
HIG 170623C00050500 C 06/23/17 50.5 0.24 0.41
HIG 170623C00051000 C 06/23/17 51.0 0.15 0.25
HIG 170623C00051500 C 06/23/17 51.5 0.09 0.15
HIG 170623C00052000 C 06/23/17 52.0 0.05 0.17
HIG 170623C00052500 C 06/23/17 52.5 0.02 0.12
HIG 170623C00053000 C 06/23/17 53.0 0.01 0.12
HIG 170623C00053500 C 06/23/17 53.5 0.00 0.12
HIG 170623C00054000 C 06/23/17 54.0 0.00 0.11
HIG 170623C00054500 C 06/23/17 54.5 0.00 0.11
HIG 170623C00055000 C 06/23/17 55.0 0.00 0.08
HIG 170623C00055500 C 06/23/17 55.5 0.00 0.09
HIG 170623C00056000 C 06/23/17 56.0 0.00 0.12
HIG 170623C00056500 C 06/23/17 56.5 0.00 0.19
HIG 170623C00057000 C 06/23/17 57.0 0.00 0.18
HIG 170623C00057500 C 06/23/17 57.5 0.00 0.17
HIG 170623C00060000 C 06/23/17 60.0 0.00 0.12
HIG 170623C00065000 C 06/23/17 65.0 0.00 0.05
HIG 170623P00040000 P 06/23/17 40.0 0.00 0.20
HIG 170623P00040500 P 06/23/17 40.5 0.00 0.24
HIG 170623P00041000 P 06/23/17 41.0 0.00 0.20
HIG 170623P00041500 P 06/23/17 41.5 0.00 0.11
HIG 170623P00042000 P 06/23/17 42.0 0.00 0.11
HIG 170623P00042500 P 06/23/17 42.5 0.00 0.11
HIG 170623P00043000 P 06/23/17 43.0 0.01 0.13
HIG 170623P00043500 P 06/23/17 43.5 0.02 0.11
HIG 170623P00044000 P 06/23/17 44.0 0.03 0.12
HIG 170623P00044500 P 06/23/17 44.5 0.04 0.13
HIG 170623P00045000 P 06/23/17 45.0 0.06 0.14
HIG 170623P00045500 P 06/23/17 45.5 0.08 0.17
HIG 170623P00046000 P 06/23/17 46.0 0.11 0.17
HIG 170623P00046500 P 06/23/17 46.5 0.12 0.22
HIG 170623P00047000 P 06/23/17 47.0 0.20 0.28
HIG 170623P00047500 P 06/23/17 47.5 0.27 0.39
HIG 170623P00048000 P 06/23/17 48.0 0.39 0.52
HIG 170623P00048500 P 06/23/17 48.5 0.53 0.70
HIG 170623P00049000 P 06/23/17 49.0 0.76 0.92
HIG 170623P00049500 P 06/23/17 49.5 1.03 1.21
HIG 170623P00050000 P 06/23/17 50.0 1.33 1.50
HIG 170623P00050500 P 06/23/17 50.5 1.69 1.87
HIG 170623P00051000 P 06/23/17 51.0 2.01 2.53
HIG 170623P00051500 P 06/23/17 51.5 1.98 2.83
HIG 170623P00052000 P 06/23/17 52.0 2.74 3.50
HIG 170623P00052500 P 06/23/17 52.5 1.35 5.30
HIG 170623P00053000 P 06/23/17 53.0 1.70 4.55
HIG 170623P00053500 P 06/23/17 53.5 4.05 6.35
HIG 170623P00054000 P 06/23/17 54.0 2.70 7.00
HIG 170623P00054500 P 06/23/17 54.5 3.45 7.60
HIG 170623P00055000 P 06/23/17 55.0 4.70 6.85
HIG 170623P00055500 P 06/23/17 55.5 4.20 8.55
HIG 170623P00056000 P 06/23/17 56.0 5.05 8.45
HIG 170623P00056500 P 06/23/17 56.5 5.20 9.70
HIG 170623P00057000 P 06/23/17 57.0 6.20 8.70
HIG 170623P00057500 P 06/23/17 57.5 6.25 10.70
HIG 170623P00060000 P 06/23/17 60.0 9.40 12.50
HIG 170623P00065000 P 06/23/17 65.0 15.15 16.70
HIG 170630C00040000 C 06/30/17 40.0 8.85 9.50
HIG 170630C00040500 C 06/30/17 40.5 6.75 11.00
HIG 170630C00041000 C 06/30/17 41.0 6.75 9.50
HIG 170630C00041500 C 06/30/17 41.5 5.60 10.00
HIG 170630C00042000 C 06/30/17 42.0 5.25 9.45
HIG 170630C00042500 C 06/30/17 42.5 4.60 9.00
HIG 170630C00043000 C 06/30/17 43.0 5.00 7.35
HIG 170630C00043500 C 06/30/17 43.5 3.65 7.95
HIG 170630C00044000 C 06/30/17 44.0 3.65 7.05
HIG 170630C00044500 C 06/30/17 44.5 3.15 7.00
HIG 170630C00045000 C 06/30/17 45.0 3.85 6.60
HIG 170630C00045500 C 06/30/17 45.5 3.40 4.05
HIG 170630C00046000 C 06/30/17 46.0 2.96 3.40
HIG 170630C00046500 C 06/30/17 46.5 2.65 2.90
HIG 170630C00047000 C 06/30/17 47.0 2.28 2.45
HIG 170630C00047500 C 06/30/17 47.5 1.90 2.02
HIG 170630C00048000 C 06/30/17 48.0 1.52 1.65
HIG 170630C00048500 C 06/30/17 48.5 1.19 1.38
HIG 170630C00049000 C 06/30/17 49.0 0.92 1.03
HIG 170630C00049500 C 06/30/17 49.5 0.67 0.80
HIG 170630C00050000 C 06/30/17 50.0 0.48 0.64
HIG 170630C00050500 C 06/30/17 50.5 0.33 0.41
HIG 170630C00051000 C 06/30/17 51.0 0.22 0.34
HIG 170630C00051500 C 06/30/17 51.5 0.14 0.25
HIG 170630C00052000 C 06/30/17 52.0 0.09 0.15
HIG 170630C00052500 C 06/30/17 52.5 0.06 0.11
HIG 170630C00053000 C 06/30/17 53.0 0.03 0.12
HIG 170630C00053500 C 06/30/17 53.5 0.01 0.12
HIG 170630C00054000 C 06/30/17 54.0 0.00 0.12
HIG 170630C00054500 C 06/30/17 54.5 0.00 0.10
HIG 170630C00055000 C 06/30/17 55.0 0.00 0.09
HIG 170630C00055500 C 06/30/17 55.5 0.00 0.10
HIG 170630C00056000 C 06/30/17 56.0 0.00 0.10
HIG 170630C00056500 C 06/30/17 56.5 0.00 0.09
HIG 170630C00057000 C 06/30/17 57.0 0.00 0.19
HIG 170630C00057500 C 06/30/17 57.5 0.00 0.16
HIG 170630C00060000 C 06/30/17 60.0 0.00 0.13
HIG 170630C00065000 C 06/30/17 65.0 0.00 0.06
HIG 170630P00040000 P 06/30/17 40.0 0.01 0.09
HIG 170630P00040500 P 06/30/17 40.5 0.01 0.10
HIG 170630P00041000 P 06/30/17 41.0 0.01 0.12
HIG 170630P00041500 P 06/30/17 41.5 0.02 0.13
HIG 170630P00042000 P 06/30/17 42.0 0.02 0.14
HIG 170630P00042500 P 06/30/17 42.5 0.01 0.15
HIG 170630P00043000 P 06/30/17 43.0 0.04 0.12
HIG 170630P00043500 P 06/30/17 43.5 0.05 0.11
HIG 170630P00044000 P 06/30/17 44.0 0.07 0.12
HIG 170630P00044500 P 06/30/17 44.5 0.08 0.13
HIG 170630P00045000 P 06/30/17 45.0 0.10 0.16
HIG 170630P00045500 P 06/30/17 45.5 0.12 0.19
HIG 170630P00046000 P 06/30/17 46.0 0.16 0.23
HIG 170630P00046500 P 06/30/17 46.5 0.20 0.27
HIG 170630P00047000 P 06/30/17 47.0 0.27 0.35
HIG 170630P00047500 P 06/30/17 47.5 0.36 0.48
HIG 170630P00048000 P 06/30/17 48.0 0.50 0.61
HIG 170630P00048500 P 06/30/17 48.5 0.67 0.80
HIG 170630P00049000 P 06/30/17 49.0 0.88 1.00
HIG 170630P00049500 P 06/30/17 49.5 1.13 1.29
HIG 170630P00050000 P 06/30/17 50.0 1.43 1.58
HIG 170630P00050500 P 06/30/17 50.5 1.77 1.93
HIG 170630P00051000 P 06/30/17 51.0 2.15 2.31
HIG 170630P00051500 P 06/30/17 51.5 2.56 2.86
HIG 170630P00052000 P 06/30/17 52.0 3.00 3.25
HIG 170630P00052500 P 06/30/17 52.5 3.30 4.05
HIG 170630P00053000 P 06/30/17 53.0 1.80 4.95
HIG 170630P00053500 P 06/30/17 53.5 2.20 5.90
HIG 170630P00054000 P 06/30/17 54.0 3.05 7.10
HIG 170630P00054500 P 06/30/17 54.5 3.30 7.60
HIG 170630P00055000 P 06/30/17 55.0 4.90 6.70
HIG 170630P00055500 P 06/30/17 55.5 4.20 8.60
HIG 170630P00056000 P 06/30/17 56.0 4.70 9.10
HIG 170630P00056500 P 06/30/17 56.5 5.25 9.70
HIG 170630P00057000 P 06/30/17 57.0 6.60 8.70
HIG 170630P00057500 P 06/30/17 57.5 6.10 10.40
HIG 170630P00060000 P 06/30/17 60.0 9.45 11.95
HIG 170630P00065000 P 06/30/17 65.0 15.25 16.65
HIG 170707C00040000 C 07/07/17 40.0 8.85 9.55
HIG 170707C00040500 C 07/07/17 40.5 6.90 11.00
HIG 170707C00041000 C 07/07/17 41.0 7.00 9.15
HIG 170707C00041500 C 07/07/17 41.5 5.65 10.10
HIG 170707C00042000 C 07/07/17 42.0 5.85 8.55
HIG 170707C00042500 C 07/07/17 42.5 4.65 8.85
HIG 170707C00043000 C 07/07/17 43.0 4.25 8.40
HIG 170707C00043500 C 07/07/17 43.5 3.65 8.05
HIG 170707C00044000 C 07/07/17 44.0 4.05 7.60
HIG 170707C00044500 C 07/07/17 44.5 3.60 6.35
HIG 170707C00045000 C 07/07/17 45.0 3.85 4.60
HIG 170707C00045500 C 07/07/17 45.5 3.25 3.90
HIG 170707C00046000 C 07/07/17 46.0 2.81 3.45
HIG 170707C00046500 C 07/07/17 46.5 2.64 2.99
HIG 170707C00047000 C 07/07/17 47.0 2.31 2.54
HIG 170707C00047500 C 07/07/17 47.5 1.89 2.24
HIG 170707C00048000 C 07/07/17 48.0 1.56 1.78
HIG 170707C00048500 C 07/07/17 48.5 1.26 1.48
HIG 170707C00049000 C 07/07/17 49.0 0.97 1.20
HIG 170707C00049500 C 07/07/17 49.5 0.73 0.91
HIG 170707C00050000 C 07/07/17 50.0 0.52 0.72
HIG 170707C00050500 C 07/07/17 50.5 0.36 0.51
HIG 170707C00051000 C 07/07/17 51.0 0.24 0.39
HIG 170707C00051500 C 07/07/17 51.5 0.17 0.36
HIG 170707C00052000 C 07/07/17 52.0 0.10 0.27
HIG 170707C00052500 C 07/07/17 52.5 0.05 0.19
HIG 170707C00053000 C 07/07/17 53.0 0.01 0.31
HIG 170707C00053500 C 07/07/17 53.5 0.00 0.34
HIG 170707C00054000 C 07/07/17 54.0 0.00 0.30
HIG 170707C00054500 C 07/07/17 54.5 0.00 0.28
HIG 170707C00055000 C 07/07/17 55.0 0.00 0.27
HIG 170707C00055500 C 07/07/17 55.5 0.00 0.23
HIG 170707C00056000 C 07/07/17 56.0 0.00 0.22
HIG 170707C00056500 C 07/07/17 56.5 0.00 0.19
HIG 170707C00060000 C 07/07/17 60.0 0.00 0.17
HIG 170707P00040000 P 07/07/17 40.0 0.00 0.25
HIG 170707P00040500 P 07/07/17 40.5 0.00 0.28
HIG 170707P00041000 P 07/07/17 41.0 0.03 0.21
HIG 170707P00041500 P 07/07/17 41.5 0.04 0.30
HIG 170707P00042000 P 07/07/17 42.0 0.03 0.22
HIG 170707P00042500 P 07/07/17 42.5 0.04 0.31
HIG 170707P00043000 P 07/07/17 43.0 0.05 0.32
HIG 170707P00043500 P 07/07/17 43.5 0.07 0.31
HIG 170707P00044000 P 07/07/17 44.0 0.09 0.36
HIG 170707P00044500 P 07/07/17 44.5 0.11 0.36
HIG 170707P00045000 P 07/07/17 45.0 0.12 0.23
HIG 170707P00045500 P 07/07/17 45.5 0.15 0.23
HIG 170707P00046000 P 07/07/17 46.0 0.18 0.27
HIG 170707P00046500 P 07/07/17 46.5 0.22 0.33
HIG 170707P00047000 P 07/07/17 47.0 0.32 0.43
HIG 170707P00047500 P 07/07/17 47.5 0.42 0.57
HIG 170707P00048000 P 07/07/17 48.0 0.55 0.71
HIG 170707P00048500 P 07/07/17 48.5 0.73 0.87
HIG 170707P00049000 P 07/07/17 49.0 0.91 1.10
HIG 170707P00049500 P 07/07/17 49.5 1.18 1.35
HIG 170707P00050000 P 07/07/17 50.0 1.47 1.66
HIG 170707P00050500 P 07/07/17 50.5 1.82 2.00
HIG 170707P00051000 P 07/07/17 51.0 2.19 2.40
HIG 170707P00051500 P 07/07/17 51.5 2.59 2.90
HIG 170707P00052000 P 07/07/17 52.0 3.00 3.35
HIG 170707P00052500 P 07/07/17 52.5 3.35 3.85
HIG 170707P00053000 P 07/07/17 53.0 3.85 4.35
HIG 170707P00053500 P 07/07/17 53.5 2.20 5.45
HIG 170707P00054000 P 07/07/17 54.0 4.40 5.45
HIG 170707P00054500 P 07/07/17 54.5 3.10 7.40
HIG 170707P00055000 P 07/07/17 55.0 4.25 7.60
HIG 170707P00055500 P 07/07/17 55.5 4.10 8.35
HIG 170707P00056000 P 07/07/17 56.0 5.55 8.90
HIG 170707P00056500 P 07/07/17 56.5 5.15 9.65
HIG 170707P00060000 P 07/07/17 60.0 10.20 11.70
HIG 170721C00041000 C 07/21/17 41.0 7.80 8.55
HIG 170721C00042000 C 07/21/17 42.0 5.45 8.90
HIG 170721C00043000 C 07/21/17 43.0 4.45 7.95
HIG 170721C00044000 C 07/21/17 44.0 4.80 5.90
HIG 170721C00045000 C 07/21/17 45.0 4.05 4.45
HIG 170721C00046000 C 07/21/17 46.0 3.20 3.65
HIG 170721C00047000 C 07/21/17 47.0 2.25 2.78
HIG 170721C00048000 C 07/21/17 48.0 1.75 1.99
HIG 170721C00049000 C 07/21/17 49.0 1.21 1.36
HIG 170721C00050000 C 07/21/17 50.0 0.74 0.89
HIG 170721C00055000 C 07/21/17 55.0 0.01 0.12
HIG 170721C00060000 C 07/21/17 60.0 0.00 0.12
HIG 170721C00065000 C 07/21/17 65.0 0.00 0.09
HIG 170721C00070000 C 07/21/17 70.0 0.00 0.06
HIG 170721P00041000 P 07/21/17 41.0 0.03 0.13
HIG 170721P00042000 P 07/21/17 42.0 0.05 0.14
HIG 170721P00043000 P 07/21/17 43.0 0.08 0.17
HIG 170721P00044000 P 07/21/17 44.0 0.12 0.20
HIG 170721P00045000 P 07/21/17 45.0 0.18 0.30
HIG 170721P00046000 P 07/21/17 46.0 0.28 0.41
HIG 170721P00047000 P 07/21/17 47.0 0.46 0.59
HIG 170721P00048000 P 07/21/17 48.0 0.72 0.87
HIG 170721P00049000 P 07/21/17 49.0 1.12 1.26
HIG 170721P00050000 P 07/21/17 50.0 1.63 1.81
HIG 170721P00055000 P 07/21/17 55.0 4.35 7.55
HIG 170721P00060000 P 07/21/17 60.0 10.40 11.80
HIG 170721P00065000 P 07/21/17 65.0 13.75 18.25
HIG 170721P00070000 P 07/21/17 70.0 20.05 21.80
HIG 170915C00028000 C 09/15/17 28.0 20.55 22.35
HIG 170915C00029000 C 09/15/17 29.0 18.25 22.55
HIG 170915C00030000 C 09/15/17 30.0 17.05 21.45
HIG 170915C00031000 C 09/15/17 31.0 16.25 20.55
HIG 170915C00032000 C 09/15/17 32.0 15.10 19.50
HIG 170915C00033000 C 09/15/17 33.0 14.05 18.40
HIG 170915C00034000 C 09/15/17 34.0 13.05 17.40
HIG 170915C00035000 C 09/15/17 35.0 12.05 16.45
HIG 170915C00036000 C 09/15/17 36.0 10.90 15.45
HIG 170915C00037000 C 09/15/17 37.0 10.15 14.50
HIG 170915C00038000 C 09/15/17 38.0 9.10 12.90
HIG 170915C00039000 C 09/15/17 39.0 8.15 12.60
HIG 170915C00040000 C 09/15/17 40.0 7.15 11.15
HIG 170915C00041000 C 09/15/17 41.0 8.10 8.45
HIG 170915C00042000 C 09/15/17 42.0 7.20 7.50
HIG 170915C00043000 C 09/15/17 43.0 6.25 6.60
HIG 170915C00044000 C 09/15/17 44.0 5.45 5.70
HIG 170915C00045000 C 09/15/17 45.0 4.65 4.90
HIG 170915C00046000 C 09/15/17 46.0 3.85 4.10
HIG 170915C00047000 C 09/15/17 47.0 3.10 3.35
HIG 170915C00048000 C 09/15/17 48.0 2.48 2.67
HIG 170915C00049000 C 09/15/17 49.0 1.96 2.10
HIG 170915C00050000 C 09/15/17 50.0 1.47 1.60
HIG 170915C00055000 C 09/15/17 55.0 0.32 0.37
HIG 170915C00060000 C 09/15/17 60.0 0.00 0.18
HIG 170915C00065000 C 09/15/17 65.0 0.00 0.13
HIG 170915C00070000 C 09/15/17 70.0 0.00 0.12
HIG 170915P00028000 P 09/15/17 28.0 0.02 0.12
HIG 170915P00029000 P 09/15/17 29.0 0.02 0.15
HIG 170915P00030000 P 09/15/17 30.0 0.00 0.15
HIG 170915P00031000 P 09/15/17 31.0 0.03 0.16
HIG 170915P00032000 P 09/15/17 32.0 0.03 0.16
HIG 170915P00033000 P 09/15/17 33.0 0.04 0.16
HIG 170915P00034000 P 09/15/17 34.0 0.05 0.17
HIG 170915P00035000 P 09/15/17 35.0 0.06 0.18
HIG 170915P00036000 P 09/15/17 36.0 0.08 0.20
HIG 170915P00037000 P 09/15/17 37.0 0.08 0.22
HIG 170915P00038000 P 09/15/17 38.0 0.11 0.22
HIG 170915P00039000 P 09/15/17 39.0 0.14 0.25
HIG 170915P00040000 P 09/15/17 40.0 0.17 0.30
HIG 170915P00041000 P 09/15/17 41.0 0.22 0.30
HIG 170915P00042000 P 09/15/17 42.0 0.30 0.37
HIG 170915P00043000 P 09/15/17 43.0 0.39 0.46
HIG 170915P00044000 P 09/15/17 44.0 0.50 0.58
HIG 170915P00045000 P 09/15/17 45.0 0.64 0.74
HIG 170915P00046000 P 09/15/17 46.0 0.88 0.99
HIG 170915P00047000 P 09/15/17 47.0 1.12 1.28
HIG 170915P00048000 P 09/15/17 48.0 1.52 1.63
HIG 170915P00049000 P 09/15/17 49.0 1.95 2.07
HIG 170915P00050000 P 09/15/17 50.0 2.48 2.60
HIG 170915P00055000 P 09/15/17 55.0 6.15 6.45
HIG 170915P00060000 P 09/15/17 60.0 8.70 13.10
HIG 170915P00065000 P 09/15/17 65.0 13.80 18.20
HIG 170915P00070000 P 09/15/17 70.0 20.30 22.10
HIG 171215C00032000 C 12/15/17 32.0 16.10 18.35
HIG 171215C00033000 C 12/15/17 33.0 13.90 18.45
HIG 171215C00034000 C 12/15/17 34.0 13.10 17.60
HIG 171215C00035000 C 12/15/17 35.0 12.00 16.55
HIG 171215C00036000 C 12/15/17 36.0 11.20 15.10
HIG 171215C00037000 C 12/15/17 37.0 10.20 14.55
HIG 171215C00038000 C 12/15/17 38.0 10.90 11.80
HIG 171215C00039000 C 12/15/17 39.0 10.00 10.75
HIG 171215C00040000 C 12/15/17 40.0 9.35 9.85
HIG 171215C00041000 C 12/15/17 41.0 8.45 8.90
HIG 171215C00042000 C 12/15/17 42.0 7.55 8.05
HIG 171215C00043000 C 12/15/17 43.0 6.65 7.20
HIG 171215C00044000 C 12/15/17 44.0 5.95 6.30
HIG 171215C00045000 C 12/15/17 45.0 4.85 5.60
HIG 171215C00046000 C 12/15/17 46.0 4.45 4.80
HIG 171215C00047000 C 12/15/17 47.0 3.75 4.15
HIG 171215C00048000 C 12/15/17 48.0 3.15 3.45
HIG 171215C00049000 C 12/15/17 49.0 2.61 2.91
HIG 171215C00050000 C 12/15/17 50.0 2.11 2.41
HIG 171215C00055000 C 12/15/17 55.0 0.61 0.78
HIG 171215C00060000 C 12/15/17 60.0 0.11 0.35
HIG 171215C00065000 C 12/15/17 65.0 0.00 0.10
HIG 171215C00070000 C 12/15/17 70.0 0.00 0.17
HIG 171215P00032000 P 12/15/17 32.0 0.07 0.30
HIG 171215P00033000 P 12/15/17 33.0 0.11 0.27
HIG 171215P00034000 P 12/15/17 34.0 0.12 0.35
HIG 171215P00035000 P 12/15/17 35.0 0.14 0.38
HIG 171215P00036000 P 12/15/17 36.0 0.19 0.37
HIG 171215P00037000 P 12/15/17 37.0 0.24 0.40
HIG 171215P00038000 P 12/15/17 38.0 0.33 0.50
HIG 171215P00039000 P 12/15/17 39.0 0.38 0.53
HIG 171215P00040000 P 12/15/17 40.0 0.47 0.68
HIG 171215P00041000 P 12/15/17 41.0 0.57 0.74
HIG 171215P00042000 P 12/15/17 42.0 0.70 0.87
HIG 171215P00043000 P 12/15/17 43.0 0.86 1.07
HIG 171215P00044000 P 12/15/17 44.0 1.03 1.23
HIG 171215P00045000 P 12/15/17 45.0 1.23 1.47
HIG 171215P00046000 P 12/15/17 46.0 1.51 1.75
HIG 171215P00047000 P 12/15/17 47.0 1.84 2.10
HIG 171215P00048000 P 12/15/17 48.0 2.24 2.48
HIG 171215P00049000 P 12/15/17 49.0 2.69 2.94
HIG 171215P00050000 P 12/15/17 50.0 3.10 3.50
HIG 171215P00055000 P 12/15/17 55.0 6.55 6.90
HIG 171215P00060000 P 12/15/17 60.0 9.00 13.40
HIG 171215P00065000 P 12/15/17 65.0 13.70 18.20
HIG 171215P00070000 P 12/15/17 70.0 20.00 22.30
HIG 180119C00020000 C 01/19/18 20.0 28.65 30.45
HIG 180119C00023000 C 01/19/18 23.0 24.05 28.35
HIG 180119C00025000 C 01/19/18 25.0 22.05 26.50
HIG 180119C00028000 C 01/19/18 28.0 19.05 23.50
HIG 180119C00029000 C 01/19/18 29.0 18.05 22.50
HIG 180119C00030000 C 01/19/18 30.0 17.05 21.45
HIG 180119C00031000 C 01/19/18 31.0 16.10 20.50
HIG 180119C00032000 C 01/19/18 32.0 15.30 19.60
HIG 180119C00033000 C 01/19/18 33.0 15.35 17.35
HIG 180119C00034000 C 01/19/18 34.0 13.15 17.60
HIG 180119C00035000 C 01/19/18 35.0 14.05 14.60
HIG 180119C00036000 C 01/19/18 36.0 12.55 15.75
HIG 180119C00037000 C 01/19/18 37.0 12.15 12.70
HIG 180119C00038000 C 01/19/18 38.0 11.20 11.65
HIG 180119C00039000 C 01/19/18 39.0 10.30 10.85
HIG 180119C00040000 C 01/19/18 40.0 9.40 9.80
HIG 180119C00041000 C 01/19/18 41.0 8.50 9.00
HIG 180119C00042000 C 01/19/18 42.0 7.65 8.10
HIG 180119C00043000 C 01/19/18 43.0 6.85 7.25
HIG 180119C00044000 C 01/19/18 44.0 6.05 6.40
HIG 180119C00045000 C 01/19/18 45.0 5.40 5.70
HIG 180119C00046000 C 01/19/18 46.0 4.65 5.00
HIG 180119C00047000 C 01/19/18 47.0 3.95 4.25
HIG 180119C00048000 C 01/19/18 48.0 3.40 3.65
HIG 180119C00049000 C 01/19/18 49.0 2.82 3.10
HIG 180119C00050000 C 01/19/18 50.0 2.35 2.57
HIG 180119C00055000 C 01/19/18 55.0 0.76 0.91
HIG 180119C00060000 C 01/19/18 60.0 0.17 0.33
HIG 180119C00065000 C 01/19/18 65.0 0.00 0.23
HIG 180119P00020000 P 01/19/18 20.0 0.01 0.12
HIG 180119P00023000 P 01/19/18 23.0 0.01 0.20
HIG 180119P00025000 P 01/19/18 25.0 0.02 0.27
HIG 180119P00028000 P 01/19/18 28.0 0.05 0.30
HIG 180119P00029000 P 01/19/18 29.0 0.07 0.31
HIG 180119P00030000 P 01/19/18 30.0 0.00 0.40
HIG 180119P00031000 P 01/19/18 31.0 0.10 0.34
HIG 180119P00032000 P 01/19/18 32.0 0.12 0.35
HIG 180119P00033000 P 01/19/18 33.0 0.13 0.35
HIG 180119P00034000 P 01/19/18 34.0 0.15 0.39
HIG 180119P00035000 P 01/19/18 35.0 0.18 0.41
HIG 180119P00036000 P 01/19/18 36.0 0.23 0.47
HIG 180119P00037000 P 01/19/18 37.0 0.36 0.47
HIG 180119P00038000 P 01/19/18 38.0 0.44 0.55
HIG 180119P00039000 P 01/19/18 39.0 0.51 0.60
HIG 180119P00040000 P 01/19/18 40.0 0.57 0.72
HIG 180119P00041000 P 01/19/18 41.0 0.69 0.84
HIG 180119P00042000 P 01/19/18 42.0 0.85 1.05
HIG 180119P00043000 P 01/19/18 43.0 0.99 1.15
HIG 180119P00044000 P 01/19/18 44.0 1.19 1.40
HIG 180119P00045000 P 01/19/18 45.0 1.47 1.66
HIG 180119P00046000 P 01/19/18 46.0 1.74 1.91
HIG 180119P00047000 P 01/19/18 47.0 2.07 2.28
HIG 180119P00048000 P 01/19/18 48.0 2.45 2.67
HIG 180119P00049000 P 01/19/18 49.0 2.79 3.15
HIG 180119P00050000 P 01/19/18 50.0 3.30 3.65
HIG 180119P00055000 P 01/19/18 55.0 6.70 7.00
HIG 180119P00060000 P 01/19/18 60.0 11.00 11.55
HIG 180119P00065000 P 01/19/18 65.0 15.90 16.40
HIG 190118C00025000 C 01/18/19 25.0 21.65 26.20
HIG 190118C00028000 C 01/18/19 28.0 19.05 23.80
HIG 190118C00030000 C 01/18/19 30.0 17.05 21.35
HIG 190118C00033000 C 01/18/19 33.0 15.65 17.80
HIG 190118C00035000 C 01/18/19 35.0 14.35 16.05
HIG 190118C00038000 C 01/18/19 38.0 11.80 13.40
HIG 190118C00040000 C 01/18/19 40.0 10.15 11.80
HIG 190118C00043000 C 01/18/19 43.0 7.95 9.50
HIG 190118C00045000 C 01/18/19 45.0 6.60 8.15
HIG 190118C00047000 C 01/18/19 47.0 5.35 6.85
HIG 190118C00050000 C 01/18/19 50.0 3.85 4.80
HIG 190118C00055000 C 01/18/19 55.0 2.00 2.66
HIG 190118C00060000 C 01/18/19 60.0 0.84 1.53
HIG 190118C00065000 C 01/18/19 65.0 0.22 0.86
HIG 190118C00070000 C 01/18/19 70.0 0.00 0.57
HIG 190118P00025000 P 01/18/19 25.0 0.25 0.93
HIG 190118P00028000 P 01/18/19 28.0 0.39 1.03
HIG 190118P00030000 P 01/18/19 30.0 0.51 1.16
HIG 190118P00033000 P 01/18/19 33.0 0.78 1.35
HIG 190118P00035000 P 01/18/19 35.0 0.97 1.53
HIG 190118P00038000 P 01/18/19 38.0 1.47 1.97
HIG 190118P00040000 P 01/18/19 40.0 1.84 2.41
HIG 190118P00043000 P 01/18/19 43.0 2.47 3.20
HIG 190118P00045000 P 01/18/19 45.0 3.10 3.85
HIG 190118P00047000 P 01/18/19 47.0 3.85 4.60
HIG 190118P00050000 P 01/18/19 50.0 4.85 6.05
HIG 190118P00055000 P 01/18/19 55.0 7.45 8.90
HIG 190118P00060000 P 01/18/19 60.0 11.10 13.00
HIG 190118P00065000 P 01/18/19 65.0 15.35 17.55
HIG 190118P00070000 P 01/18/19 70.0 20.15 21.95

OPRA data is delayed 15 minutes.