Options Lookup
Himax Technologies Inc (HIMX)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HIMX 240419C00001000 | C | Apr 19, 2024 | 1.0 | 3.40 | 4.50 |
HIMX 240419C00002000 | C | Apr 19, 2024 | 2.0 | 3.30 | 3.60 |
HIMX 240419C00003000 | C | Apr 19, 2024 | 3.0 | 1.40 | 3.40 |
HIMX 240419C00004000 | C | Apr 19, 2024 | 4.0 | 0.50 | 2.35 |
HIMX 240419C00005000 | C | Apr 19, 2024 | 5.0 | 0.45 | 0.60 |
HIMX 240419C00006000 | C | Apr 19, 2024 | 6.0 | 0.05 | 0.10 |
HIMX 240419C00007000 | C | Apr 19, 2024 | 7.0 | 0.00 | 0.05 |
HIMX 240419C00008000 | C | Apr 19, 2024 | 8.0 | 0.00 | 0.05 |
HIMX 240419C00009000 | C | Apr 19, 2024 | 9.0 | 0.00 | 0.05 |
HIMX 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.00 | 0.05 |
HIMX 240419C00011000 | C | Apr 19, 2024 | 11.0 | 0.00 | 0.20 |
HIMX 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.65 |
HIMX 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.60 |
HIMX 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.75 |
HIMX 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.15 |
HIMX 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.05 | 0.15 |
HIMX 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.60 | 0.65 |
HIMX 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.60 | 2.90 |
HIMX 240419P00008000 | P | Apr 19, 2024 | 8.0 | 1.55 | 3.40 |
HIMX 240419P00009000 | P | Apr 19, 2024 | 9.0 | 3.50 | 4.40 |
HIMX 240419P00010000 | P | Apr 19, 2024 | 10.0 | 4.50 | 5.30 |
HIMX 240419P00011000 | P | Apr 19, 2024 | 11.0 | 5.50 | 6.50 |
HIMX 240517C00001000 | C | May 17, 2024 | 1.0 | 3.50 | 5.60 |
HIMX 240517C00002000 | C | May 17, 2024 | 2.0 | 2.50 | 4.60 |
HIMX 240517C00003000 | C | May 17, 2024 | 3.0 | 2.35 | 2.55 |
HIMX 240517C00004000 | C | May 17, 2024 | 4.0 | 1.45 | 1.60 |
HIMX 240517C00005000 | C | May 17, 2024 | 5.0 | 0.60 | 0.80 |
HIMX 240517C00006000 | C | May 17, 2024 | 6.0 | 0.15 | 0.20 |
HIMX 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.10 |
HIMX 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.10 |
HIMX 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.75 |
HIMX 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
HIMX 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
HIMX 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.65 |
HIMX 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
HIMX 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
HIMX 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.15 |
HIMX 240517P00005000 | P | May 17, 2024 | 5.0 | 0.15 | 0.20 |
HIMX 240517P00006000 | P | May 17, 2024 | 6.0 | 0.65 | 0.75 |
HIMX 240517P00007000 | P | May 17, 2024 | 7.0 | 1.55 | 1.95 |
HIMX 240517P00008000 | P | May 17, 2024 | 8.0 | 2.50 | 3.30 |
HIMX 240517P00009000 | P | May 17, 2024 | 9.0 | 3.50 | 5.00 |
HIMX 240517P00010000 | P | May 17, 2024 | 10.0 | 4.50 | 5.70 |
HIMX 240517P00011000 | P | May 17, 2024 | 11.0 | 5.50 | 5.90 |
HIMX 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.20 | 5.70 |
HIMX 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.10 | 3.70 |
HIMX 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.45 | 2.90 |
HIMX 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.30 | 1.70 |
HIMX 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.45 | 0.80 |
HIMX 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.20 | 0.30 |
HIMX 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.05 | 0.15 |
HIMX 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.10 |
HIMX 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
HIMX 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
HIMX 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
HIMX 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
HIMX 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
HIMX 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
HIMX 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
HIMX 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.20 | 0.25 |
HIMX 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.70 | 0.85 |
HIMX 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.60 | 1.75 |
HIMX 240621P00008000 | P | Jun 21, 2024 | 8.0 | 1.40 | 4.10 |
HIMX 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.45 | 5.30 |
HIMX 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.50 | 5.90 |
HIMX 240621P00011000 | P | Jun 21, 2024 | 11.0 | 4.70 | 7.20 |
HIMX 240920C00001000 | C | Sep 20, 2024 | 1.0 | 4.10 | 5.90 |
HIMX 240920C00002000 | C | Sep 20, 2024 | 2.0 | 3.30 | 3.70 |
HIMX 240920C00003000 | C | Sep 20, 2024 | 3.0 | 2.15 | 2.70 |
HIMX 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.00 | 1.75 |
HIMX 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.70 | 0.90 |
HIMX 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.35 | 0.45 |
HIMX 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.15 | 0.20 |
HIMX 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.00 | 0.50 |
HIMX 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.00 | 0.10 |
HIMX 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.20 |
HIMX 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.00 | 0.50 |
HIMX 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
HIMX 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.75 |
HIMX 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.75 |
HIMX 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.15 | 0.25 |
HIMX 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.35 | 0.55 |
HIMX 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.95 | 1.20 |
HIMX 240920P00007000 | P | Sep 20, 2024 | 7.0 | 1.85 | 2.15 |
HIMX 240920P00008000 | P | Sep 20, 2024 | 8.0 | 2.15 | 3.10 |
HIMX 240920P00009000 | P | Sep 20, 2024 | 9.0 | 2.05 | 4.30 |
HIMX 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.30 | 5.40 |
HIMX 240920P00011000 | P | Sep 20, 2024 | 11.0 | 4.20 | 7.10 |
HIMX 250117C00001000 | C | Jan 17, 2025 | 1.0 | 3.10 | 6.00 |
HIMX 250117C00002000 | C | Jan 17, 2025 | 2.0 | 3.20 | 3.60 |
HIMX 250117C00003000 | C | Jan 17, 2025 | 3.0 | 2.15 | 4.00 |
HIMX 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.35 | 1.75 |
HIMX 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.90 | 1.00 |
HIMX 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.30 | 0.40 |
HIMX 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.10 | 0.15 |
HIMX 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.00 | 1.35 |
HIMX 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.20 |
HIMX 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.00 | 0.30 |
HIMX 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 1.70 |
HIMX 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.25 | 0.35 |
HIMX 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.60 | 0.70 |
HIMX 250117P00007000 | P | Jan 17, 2025 | 7.0 | 1.95 | 2.15 |
HIMX 250117P00010000 | P | Jan 17, 2025 | 10.0 | 4.60 | 5.60 |
HIMX 250117P00015000 | P | Jan 17, 2025 | 15.0 | 9.40 | 11.10 |
HIMX 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.00 | 7.00 |
HIMX 260116C00002000 | C | Jan 16, 2026 | 2.0 | 1.00 | 6.00 |
HIMX 260116C00003000 | C | Jan 16, 2026 | 3.0 | 0.75 | 3.10 |
HIMX 260116C00004000 | C | Jan 16, 2026 | 4.0 | 1.20 | 3.90 |
HIMX 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.15 | 1.60 |
HIMX 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.60 | 0.75 |
HIMX 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.20 | 0.35 |
HIMX 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.10 | 0.30 |
HIMX 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.00 | 0.65 |
HIMX 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.05 | 1.05 |
HIMX 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.35 | 0.90 |
HIMX 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.95 | 1.35 |
HIMX 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.50 | 2.55 |
HIMX 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.00 | 7.10 |
OPRA data is delayed 15 minutes.