Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Himax Technologies Inc (HIMX)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIMX 170224C00000500 C 02/24/17 0.5 4.90 7.50
HIMX 170224C00001500 C 02/24/17 1.5 3.10 7.60
HIMX 170224C00002000 C 02/24/17 2.0 2.50 6.70
HIMX 170224C00002500 C 02/24/17 2.5 2.10 6.20
HIMX 170224C00003000 C 02/24/17 3.0 2.60 4.80
HIMX 170224C00003500 C 02/24/17 3.5 1.75 5.20
HIMX 170224C00004000 C 02/24/17 4.0 1.80 3.80
HIMX 170224C00004500 C 02/24/17 4.5 1.00 4.30
HIMX 170224C00005000 C 02/24/17 5.0 1.65 2.15
HIMX 170224C00005500 C 02/24/17 5.5 0.85 1.90
HIMX 170224C00006000 C 02/24/17 6.0 0.80 1.10
HIMX 170224C00006500 C 02/24/17 6.5 0.40 0.55
HIMX 170224C00007000 C 02/24/17 7.0 0.10 0.25
HIMX 170224C00007500 C 02/24/17 7.5 0.00 0.10
HIMX 170224C00008000 C 02/24/17 8.0 0.00 0.20
HIMX 170224C00008500 C 02/24/17 8.5 0.00 0.60
HIMX 170224C00009000 C 02/24/17 9.0 0.00 0.45
HIMX 170224C00009500 C 02/24/17 9.5 0.00 1.05
HIMX 170224C00010000 C 02/24/17 10.0 0.00 0.20
HIMX 170224C00010500 C 02/24/17 10.5 0.00 0.45
HIMX 170224C00011000 C 02/24/17 11.0 0.00 0.45
HIMX 170224C00011500 C 02/24/17 11.5 0.00 0.35
HIMX 170224P00000500 P 02/24/17 0.5 0.00 0.80
HIMX 170224P00001500 P 02/24/17 1.5 0.00 1.30
HIMX 170224P00002000 P 02/24/17 2.0 0.00 0.55
HIMX 170224P00002500 P 02/24/17 2.5 0.00 1.15
HIMX 170224P00003000 P 02/24/17 3.0 0.00 0.90
HIMX 170224P00003500 P 02/24/17 3.5 0.00 0.60
HIMX 170224P00004000 P 02/24/17 4.0 0.00 0.15
HIMX 170224P00004500 P 02/24/17 4.5 0.00 1.05
HIMX 170224P00005000 P 02/24/17 5.0 0.00 0.15
HIMX 170224P00005500 P 02/24/17 5.5 0.00 0.40
HIMX 170224P00006000 P 02/24/17 6.0 0.00 0.05
HIMX 170224P00006500 P 02/24/17 6.5 0.05 0.15
HIMX 170224P00007000 P 02/24/17 7.0 0.20 0.25
HIMX 170224P00007500 P 02/24/17 7.5 0.45 0.80
HIMX 170224P00008000 P 02/24/17 8.0 0.80 1.90
HIMX 170224P00008500 P 02/24/17 8.5 0.40 2.00
HIMX 170224P00009000 P 02/24/17 9.0 1.50 3.50
HIMX 170224P00009500 P 02/24/17 9.5 1.30 4.60
HIMX 170224P00010000 P 02/24/17 10.0 2.50 4.50
HIMX 170224P00010500 P 02/24/17 10.5 1.80 5.50
HIMX 170224P00011000 P 02/24/17 11.0 3.10 5.50
HIMX 170224P00011500 P 02/24/17 11.5 4.00 5.60
HIMX 170303C00000500 C 03/03/17 0.5 4.10 7.90
HIMX 170303C00001000 C 03/03/17 1.0 3.50 8.00
HIMX 170303C00001500 C 03/03/17 1.5 3.10 7.50
HIMX 170303C00002000 C 03/03/17 2.0 2.50 6.80
HIMX 170303C00002500 C 03/03/17 2.5 2.10 6.50
HIMX 170303C00003000 C 03/03/17 3.0 1.50 5.80
HIMX 170303C00003500 C 03/03/17 3.5 1.10 5.50
HIMX 170303C00004000 C 03/03/17 4.0 1.65 4.70
HIMX 170303C00004500 C 03/03/17 4.5 0.85 4.10
HIMX 170303C00005000 C 03/03/17 5.0 1.20 2.50
HIMX 170303C00005500 C 03/03/17 5.5 0.70 1.90
HIMX 170303C00006000 C 03/03/17 6.0 0.80 1.10
HIMX 170303C00006500 C 03/03/17 6.5 0.45 0.70
HIMX 170303C00007000 C 03/03/17 7.0 0.20 0.30
HIMX 170303C00007500 C 03/03/17 7.5 0.05 0.15
HIMX 170303C00008000 C 03/03/17 8.0 0.00 0.25
HIMX 170303C00008500 C 03/03/17 8.5 0.00 0.45
HIMX 170303C00009000 C 03/03/17 9.0 0.00 0.45
HIMX 170303C00009500 C 03/03/17 9.5 0.00 1.45
HIMX 170303C00010000 C 03/03/17 10.0 0.00 0.20
HIMX 170303C00010500 C 03/03/17 10.5 0.00 1.45
HIMX 170303C00011000 C 03/03/17 11.0 0.00 0.95
HIMX 170303C00011500 C 03/03/17 11.5 0.00 0.55
HIMX 170303P00000500 P 03/03/17 0.5 0.00 0.55
HIMX 170303P00001000 P 03/03/17 1.0 0.00 0.90
HIMX 170303P00001500 P 03/03/17 1.5 0.00 1.45
HIMX 170303P00002000 P 03/03/17 2.0 0.00 0.95
HIMX 170303P00002500 P 03/03/17 2.5 0.00 1.45
HIMX 170303P00003000 P 03/03/17 3.0 0.00 0.95
HIMX 170303P00003500 P 03/03/17 3.5 0.00 0.50
HIMX 170303P00004000 P 03/03/17 4.0 0.00 0.65
HIMX 170303P00004500 P 03/03/17 4.5 0.00 0.15
HIMX 170303P00005000 P 03/03/17 5.0 0.00 0.05
HIMX 170303P00005500 P 03/03/17 5.5 0.00 0.40
HIMX 170303P00006000 P 03/03/17 6.0 0.00 0.10
HIMX 170303P00006500 P 03/03/17 6.5 0.05 0.15
HIMX 170303P00007000 P 03/03/17 7.0 0.30 0.35
HIMX 170303P00007500 P 03/03/17 7.5 0.55 0.85
HIMX 170303P00008000 P 03/03/17 8.0 0.55 2.80
HIMX 170303P00008500 P 03/03/17 8.5 0.95 3.60
HIMX 170303P00009000 P 03/03/17 9.0 1.75 3.10
HIMX 170303P00009500 P 03/03/17 9.5 1.85 4.60
HIMX 170303P00010000 P 03/03/17 10.0 1.60 4.60
HIMX 170303P00010500 P 03/03/17 10.5 1.70 5.50
HIMX 170303P00011000 P 03/03/17 11.0 2.35 6.10
HIMX 170303P00011500 P 03/03/17 11.5 3.20 6.30
HIMX 170310C00000500 C 03/10/17 0.5 4.90 7.50
HIMX 170310C00001000 C 03/10/17 1.0 3.50 8.00
HIMX 170310C00001500 C 03/10/17 1.5 3.10 7.50
HIMX 170310C00002000 C 03/10/17 2.0 2.60 6.90
HIMX 170310C00002500 C 03/10/17 2.5 2.10 6.50
HIMX 170310C00003000 C 03/10/17 3.0 1.80 5.90
HIMX 170310C00003500 C 03/10/17 3.5 1.35 5.20
HIMX 170310C00004000 C 03/10/17 4.0 1.35 4.70
HIMX 170310C00004500 C 03/10/17 4.5 1.05 4.20
HIMX 170310C00005000 C 03/10/17 5.0 1.55 2.15
HIMX 170310C00005500 C 03/10/17 5.5 0.85 1.65
HIMX 170310C00006000 C 03/10/17 6.0 0.45 1.10
HIMX 170310C00006500 C 03/10/17 6.5 0.50 0.65
HIMX 170310C00007000 C 03/10/17 7.0 0.25 0.35
HIMX 170310C00007500 C 03/10/17 7.5 0.10 0.15
HIMX 170310C00008000 C 03/10/17 8.0 0.00 0.10
HIMX 170310C00008500 C 03/10/17 8.5 0.00 0.50
HIMX 170310C00009000 C 03/10/17 9.0 0.00 0.45
HIMX 170310C00009500 C 03/10/17 9.5 0.00 0.85
HIMX 170310C00010000 C 03/10/17 10.0 0.00 0.65
HIMX 170310C00010500 C 03/10/17 10.5 0.00 0.65
HIMX 170310P00000500 P 03/10/17 0.5 0.00 0.35
HIMX 170310P00001000 P 03/10/17 1.0 0.00 0.45
HIMX 170310P00001500 P 03/10/17 1.5 0.00 0.45
HIMX 170310P00002000 P 03/10/17 2.0 0.00 0.70
HIMX 170310P00002500 P 03/10/17 2.5 0.00 1.30
HIMX 170310P00003000 P 03/10/17 3.0 0.00 0.35
HIMX 170310P00003500 P 03/10/17 3.5 0.00 0.60
HIMX 170310P00004000 P 03/10/17 4.0 0.00 0.55
HIMX 170310P00004500 P 03/10/17 4.5 0.00 0.15
HIMX 170310P00005000 P 03/10/17 5.0 0.00 0.20
HIMX 170310P00005500 P 03/10/17 5.5 0.00 0.15
HIMX 170310P00006000 P 03/10/17 6.0 0.00 0.10
HIMX 170310P00006500 P 03/10/17 6.5 0.10 0.20
HIMX 170310P00007000 P 03/10/17 7.0 0.30 0.45
HIMX 170310P00007500 P 03/10/17 7.5 0.65 0.80
HIMX 170310P00008000 P 03/10/17 8.0 0.85 1.60
HIMX 170310P00008500 P 03/10/17 8.5 0.75 3.50
HIMX 170310P00009000 P 03/10/17 9.0 1.55 2.75
HIMX 170310P00009500 P 03/10/17 9.5 2.00 3.90
HIMX 170310P00010000 P 03/10/17 10.0 1.75 4.90
HIMX 170310P00010500 P 03/10/17 10.5 2.45 5.50
HIMX 170317C00001000 C 03/17/17 1.0 5.60 6.20
HIMX 170317C00002000 C 03/17/17 2.0 4.60 5.30
HIMX 170317C00003000 C 03/17/17 3.0 3.60 4.20
HIMX 170317C00004000 C 03/17/17 4.0 2.65 3.20
HIMX 170317C00005000 C 03/17/17 5.0 1.85 2.00
HIMX 170317C00006000 C 03/17/17 6.0 0.95 1.05
HIMX 170317C00007000 C 03/17/17 7.0 0.30 0.40
HIMX 170317C00008000 C 03/17/17 8.0 0.05 0.15
HIMX 170317C00009000 C 03/17/17 9.0 0.00 0.15
HIMX 170317C00010000 C 03/17/17 10.0 0.00 0.10
HIMX 170317C00011000 C 03/17/17 11.0 0.00 0.05
HIMX 170317C00012000 C 03/17/17 12.0 0.00 0.10
HIMX 170317C00013000 C 03/17/17 13.0 0.00 0.05
HIMX 170317C00014000 C 03/17/17 14.0 0.00 0.05
HIMX 170317C00015000 C 03/17/17 15.0 0.00 0.05
HIMX 170317C00016000 C 03/17/17 16.0 0.00 0.05
HIMX 170317C00017000 C 03/17/17 17.0 0.00 0.05
HIMX 170317C00018000 C 03/17/17 18.0 0.00 0.05
HIMX 170317C00019000 C 03/17/17 19.0 0.00 0.05
HIMX 170317C00020000 C 03/17/17 20.0 0.00 0.05
HIMX 170317P00001000 P 03/17/17 1.0 0.00 0.05
HIMX 170317P00002000 P 03/17/17 2.0 0.00 0.05
HIMX 170317P00003000 P 03/17/17 3.0 0.00 0.10
HIMX 170317P00004000 P 03/17/17 4.0 0.00 0.05
HIMX 170317P00005000 P 03/17/17 5.0 0.00 0.10
HIMX 170317P00006000 P 03/17/17 6.0 0.05 0.10
HIMX 170317P00007000 P 03/17/17 7.0 0.40 0.50
HIMX 170317P00008000 P 03/17/17 8.0 1.00 1.30
HIMX 170317P00009000 P 03/17/17 9.0 1.90 2.35
HIMX 170317P00010000 P 03/17/17 10.0 2.90 3.30
HIMX 170317P00011000 P 03/17/17 11.0 3.90 4.30
HIMX 170317P00012000 P 03/17/17 12.0 4.80 5.40
HIMX 170317P00013000 P 03/17/17 13.0 5.80 6.40
HIMX 170317P00014000 P 03/17/17 14.0 6.70 7.40
HIMX 170317P00015000 P 03/17/17 15.0 7.80 8.40
HIMX 170317P00016000 P 03/17/17 16.0 8.70 9.40
HIMX 170317P00017000 P 03/17/17 17.0 9.20 10.40
HIMX 170317P00018000 P 03/17/17 18.0 10.20 11.40
HIMX 170317P00019000 P 03/17/17 19.0 11.70 12.40
HIMX 170317P00020000 P 03/17/17 20.0 12.80 13.40
HIMX 170324C00000500 C 03/24/17 0.5 4.90 7.50
HIMX 170324C00001000 C 03/24/17 1.0 3.90 7.90
HIMX 170324C00001500 C 03/24/17 1.5 3.20 7.30
HIMX 170324C00002000 C 03/24/17 2.0 2.85 6.70
HIMX 170324C00002500 C 03/24/17 2.5 2.40 6.20
HIMX 170324C00003000 C 03/24/17 3.0 1.95 5.70
HIMX 170324C00003500 C 03/24/17 3.5 1.80 4.50
HIMX 170324C00004000 C 03/24/17 4.0 1.85 3.30
HIMX 170324C00004500 C 03/24/17 4.5 1.10 4.20
HIMX 170324C00005000 C 03/24/17 5.0 1.70 2.20
HIMX 170324C00005500 C 03/24/17 5.5 0.95 1.70
HIMX 170324C00006000 C 03/24/17 6.0 0.95 1.10
HIMX 170324C00006500 C 03/24/17 6.5 0.55 0.75
HIMX 170324C00007000 C 03/24/17 7.0 0.30 0.45
HIMX 170324C00007500 C 03/24/17 7.5 0.15 0.30
HIMX 170324C00008000 C 03/24/17 8.0 0.05 0.15
HIMX 170324C00008500 C 03/24/17 8.5 0.00 0.10
HIMX 170324C00009000 C 03/24/17 9.0 0.00 0.30
HIMX 170324C00009500 C 03/24/17 9.5 0.00 1.45
HIMX 170324C00010000 C 03/24/17 10.0 0.00 0.15
HIMX 170324C00010500 C 03/24/17 10.5 0.00 0.75
HIMX 170324P00000500 P 03/24/17 0.5 0.00 0.65
HIMX 170324P00001000 P 03/24/17 1.0 0.00 0.35
HIMX 170324P00001500 P 03/24/17 1.5 0.00 0.60
HIMX 170324P00002000 P 03/24/17 2.0 0.00 0.60
HIMX 170324P00002500 P 03/24/17 2.5 0.00 0.70
HIMX 170324P00003000 P 03/24/17 3.0 0.00 0.70
HIMX 170324P00003500 P 03/24/17 3.5 0.00 0.30
HIMX 170324P00004000 P 03/24/17 4.0 0.00 0.60
HIMX 170324P00004500 P 03/24/17 4.5 0.00 0.05
HIMX 170324P00005000 P 03/24/17 5.0 0.00 0.20
HIMX 170324P00005500 P 03/24/17 5.5 0.00 0.10
HIMX 170324P00006000 P 03/24/17 6.0 0.05 0.15
HIMX 170324P00006500 P 03/24/17 6.5 0.20 0.30
HIMX 170324P00007000 P 03/24/17 7.0 0.40 0.55
HIMX 170324P00007500 P 03/24/17 7.5 0.75 0.85
HIMX 170324P00008000 P 03/24/17 8.0 1.05 3.10
HIMX 170324P00008500 P 03/24/17 8.5 0.80 3.40
HIMX 170324P00009000 P 03/24/17 9.0 0.80 3.00
HIMX 170324P00009500 P 03/24/17 9.5 1.60 4.40
HIMX 170324P00010000 P 03/24/17 10.0 2.70 4.20
HIMX 170324P00010500 P 03/24/17 10.5 3.30 5.10
HIMX 170331C00002000 C 03/31/17 2.0 3.50 5.60
HIMX 170331C00002500 C 03/31/17 2.5 2.15 6.30
HIMX 170331C00003000 C 03/31/17 3.0 1.80 5.80
HIMX 170331C00003500 C 03/31/17 3.5 1.45 5.00
HIMX 170331C00004000 C 03/31/17 4.0 1.20 4.80
HIMX 170331C00004500 C 03/31/17 4.5 0.30 4.20
HIMX 170331C00005000 C 03/31/17 5.0 1.00 3.90
HIMX 170331C00005500 C 03/31/17 5.5 0.90 1.75
HIMX 170331C00006000 C 03/31/17 6.0 1.05 1.15
HIMX 170331C00006500 C 03/31/17 6.5 0.65 0.85
HIMX 170331C00007000 C 03/31/17 7.0 0.35 0.50
HIMX 170331C00007500 C 03/31/17 7.5 0.15 0.30
HIMX 170331C00008000 C 03/31/17 8.0 0.10 0.20
HIMX 170331C00008500 C 03/31/17 8.5 0.00 0.30
HIMX 170331C00009000 C 03/31/17 9.0 0.00 0.40
HIMX 170331P00002000 P 03/31/17 2.0 0.00 0.45
HIMX 170331P00002500 P 03/31/17 2.5 0.00 0.45
HIMX 170331P00003000 P 03/31/17 3.0 0.00 0.45
HIMX 170331P00003500 P 03/31/17 3.5 0.00 0.35
HIMX 170331P00004000 P 03/31/17 4.0 0.00 0.30
HIMX 170331P00004500 P 03/31/17 4.5 0.00 0.05
HIMX 170331P00005000 P 03/31/17 5.0 0.00 0.15
HIMX 170331P00005500 P 03/31/17 5.5 0.00 0.10
HIMX 170331P00006000 P 03/31/17 6.0 0.10 0.20
HIMX 170331P00006500 P 03/31/17 6.5 0.20 0.35
HIMX 170331P00007000 P 03/31/17 7.0 0.45 0.60
HIMX 170331P00007500 P 03/31/17 7.5 0.80 0.90
HIMX 170331P00008000 P 03/31/17 8.0 0.60 3.20
HIMX 170331P00008500 P 03/31/17 8.5 0.85 3.60
HIMX 170331P00009000 P 03/31/17 9.0 2.00 3.50
HIMX 170616C00001000 C 06/16/17 1.0 5.60 6.20
HIMX 170616C00002000 C 06/16/17 2.0 4.60 6.10
HIMX 170616C00003000 C 06/16/17 3.0 3.60 4.20
HIMX 170616C00004000 C 06/16/17 4.0 2.80 3.20
HIMX 170616C00005000 C 06/16/17 5.0 1.90 2.20
HIMX 170616C00006000 C 06/16/17 6.0 1.30 1.40
HIMX 170616C00007000 C 06/16/17 7.0 0.70 0.85
HIMX 170616C00008000 C 06/16/17 8.0 0.40 0.45
HIMX 170616C00009000 C 06/16/17 9.0 0.20 0.25
HIMX 170616C00010000 C 06/16/17 10.0 0.10 0.20
HIMX 170616C00011000 C 06/16/17 11.0 0.00 0.15
HIMX 170616C00012000 C 06/16/17 12.0 0.00 0.15
HIMX 170616C00013000 C 06/16/17 13.0 0.00 0.30
HIMX 170616C00014000 C 06/16/17 14.0 0.00 0.30
HIMX 170616C00015000 C 06/16/17 15.0 0.00 0.25
HIMX 170616C00016000 C 06/16/17 16.0 0.00 0.25
HIMX 170616C00017000 C 06/16/17 17.0 0.00 0.25
HIMX 170616P00001000 P 06/16/17 1.0 0.00 0.05
HIMX 170616P00002000 P 06/16/17 2.0 0.00 0.05
HIMX 170616P00003000 P 06/16/17 3.0 0.00 0.30
HIMX 170616P00004000 P 06/16/17 4.0 0.00 0.15
HIMX 170616P00005000 P 06/16/17 5.0 0.10 0.20
HIMX 170616P00006000 P 06/16/17 6.0 0.35 0.50
HIMX 170616P00007000 P 06/16/17 7.0 0.75 0.90
HIMX 170616P00008000 P 06/16/17 8.0 1.45 1.60
HIMX 170616P00009000 P 06/16/17 9.0 2.15 2.65
HIMX 170616P00010000 P 06/16/17 10.0 3.10 3.50
HIMX 170616P00011000 P 06/16/17 11.0 3.90 4.70
HIMX 170616P00012000 P 06/16/17 12.0 4.60 5.60
HIMX 170616P00013000 P 06/16/17 13.0 5.60 6.60
HIMX 170616P00014000 P 06/16/17 14.0 6.60 7.60
HIMX 170616P00015000 P 06/16/17 15.0 7.70 8.40
HIMX 170616P00016000 P 06/16/17 16.0 8.70 9.50
HIMX 170616P00017000 P 06/16/17 17.0 9.60 10.50
HIMX 170915C00001000 C 09/15/17 1.0 5.40 6.50
HIMX 170915C00002000 C 09/15/17 2.0 3.20 6.60
HIMX 170915C00003000 C 09/15/17 3.0 3.60 4.20
HIMX 170915C00004000 C 09/15/17 4.0 2.55 3.50
HIMX 170915C00005000 C 09/15/17 5.0 2.10 2.35
HIMX 170915C00006000 C 09/15/17 6.0 1.40 1.55
HIMX 170915C00007000 C 09/15/17 7.0 0.90 1.05
HIMX 170915C00008000 C 09/15/17 8.0 0.55 0.65
HIMX 170915C00009000 C 09/15/17 9.0 0.40 0.50
HIMX 170915C00010000 C 09/15/17 10.0 0.20 0.35
HIMX 170915C00011000 C 09/15/17 11.0 0.10 0.30
HIMX 170915C00012000 C 09/15/17 12.0 0.00 0.40
HIMX 170915C00013000 C 09/15/17 13.0 0.00 0.25
HIMX 170915P00001000 P 09/15/17 1.0 0.00 0.15
HIMX 170915P00002000 P 09/15/17 2.0 0.00 0.15
HIMX 170915P00003000 P 09/15/17 3.0 0.00 0.15
HIMX 170915P00004000 P 09/15/17 4.0 0.00 0.50
HIMX 170915P00005000 P 09/15/17 5.0 0.20 0.35
HIMX 170915P00006000 P 09/15/17 6.0 0.55 0.75
HIMX 170915P00007000 P 09/15/17 7.0 1.05 1.30
HIMX 170915P00008000 P 09/15/17 8.0 1.70 1.95
HIMX 170915P00009000 P 09/15/17 9.0 2.50 2.75
HIMX 170915P00010000 P 09/15/17 10.0 3.30 4.00
HIMX 170915P00011000 P 09/15/17 11.0 4.20 4.80
HIMX 170915P00012000 P 09/15/17 12.0 5.10 5.80
HIMX 170915P00013000 P 09/15/17 13.0 6.00 6.70
HIMX 180119C00003000 C 01/19/18 3.0 3.40 4.30
HIMX 180119C00005000 C 01/19/18 5.0 2.25 2.60
HIMX 180119C00007000 C 01/19/18 7.0 1.25 1.40
HIMX 180119C00010000 C 01/19/18 10.0 0.50 0.55
HIMX 180119C00012000 C 01/19/18 12.0 0.15 0.35
HIMX 180119C00015000 C 01/19/18 15.0 0.10 0.20
HIMX 180119C00017000 C 01/19/18 17.0 0.00 0.15
HIMX 180119C00020000 C 01/19/18 20.0 0.05 0.15
HIMX 180119P00003000 P 01/19/18 3.0 0.05 0.25
HIMX 180119P00005000 P 01/19/18 5.0 0.40 0.60
HIMX 180119P00007000 P 01/19/18 7.0 1.45 1.55
HIMX 180119P00010000 P 01/19/18 10.0 3.20 3.80
HIMX 180119P00012000 P 01/19/18 12.0 5.20 6.20
HIMX 180119P00015000 P 01/19/18 15.0 7.60 8.90
HIMX 180119P00017000 P 01/19/18 17.0 9.90 10.90
HIMX 180119P00020000 P 01/19/18 20.0 12.30 14.00
HIMX 190118C00003000 C 01/18/19 3.0 3.90 4.20
HIMX 190118C00005000 C 01/18/19 5.0 2.70 3.00
HIMX 190118C00007000 C 01/18/19 7.0 1.70 2.05
HIMX 190118C00010000 C 01/18/19 10.0 0.90 1.20
HIMX 190118C00012000 C 01/18/19 12.0 0.45 1.00
HIMX 190118C00015000 C 01/18/19 15.0 0.30 0.50
HIMX 190118P00003000 P 01/18/19 3.0 0.20 0.50
HIMX 190118P00005000 P 01/18/19 5.0 0.80 1.45
HIMX 190118P00007000 P 01/18/19 7.0 1.95 2.25
HIMX 190118P00010000 P 01/18/19 10.0 3.60 4.80
HIMX 190118P00012000 P 01/18/19 12.0 5.20 7.10
HIMX 190118P00015000 P 01/18/19 15.0 7.70 9.40

OPRA data is delayed 15 minutes.