Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Himax Technologies Inc (HIMX)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIMX 180622C00002000 C Jun 22, 2018 2.0 5.60 6.80
HIMX 180622C00002500 C Jun 22, 2018 2.5 4.50 6.90
HIMX 180622C00003000 C Jun 22, 2018 3.0 4.20 6.20
HIMX 180622C00003500 C Jun 22, 2018 3.5 4.10 5.50
HIMX 180622C00004000 C Jun 22, 2018 4.0 3.70 4.70
HIMX 180622C00004500 C Jun 22, 2018 4.5 3.30 3.70
HIMX 180622C00005000 C Jun 22, 2018 5.0 2.55 3.60
HIMX 180622C00005500 C Jun 22, 2018 5.5 2.15 3.50
HIMX 180622C00006000 C Jun 22, 2018 6.0 1.55 2.65
HIMX 180622C00006500 C Jun 22, 2018 6.5 1.35 2.60
HIMX 180622C00007000 C Jun 22, 2018 7.0 1.05 2.20
HIMX 180622C00007500 C Jun 22, 2018 7.5 0.60 0.75
HIMX 180622C00008000 C Jun 22, 2018 8.0 0.25 0.30
HIMX 180622C00008500 C Jun 22, 2018 8.5 0.05 0.10
HIMX 180622C00009000 C Jun 22, 2018 9.0 0.00 0.05
HIMX 180622C00009500 C Jun 22, 2018 9.5 0.00 0.05
HIMX 180622C00010000 C Jun 22, 2018 10.0 0.00 0.05
HIMX 180622C00010500 C Jun 22, 2018 10.5 0.00 0.05
HIMX 180622C00011000 C Jun 22, 2018 11.0 0.00 0.05
HIMX 180622C00011500 C Jun 22, 2018 11.5 0.00 0.05
HIMX 180622C00012000 C Jun 22, 2018 12.0 0.00 0.05
HIMX 180622C00013000 C Jun 22, 2018 13.0 0.00 0.05
HIMX 180622C00014000 C Jun 22, 2018 14.0 0.00 0.05
HIMX 180622C00015000 C Jun 22, 2018 15.0 0.00 0.05
HIMX 180622P00002000 P Jun 22, 2018 2.0 0.00 0.05
HIMX 180622P00002500 P Jun 22, 2018 2.5 0.00 0.05
HIMX 180622P00003000 P Jun 22, 2018 3.0 0.00 0.05
HIMX 180622P00003500 P Jun 22, 2018 3.5 0.00 0.05
HIMX 180622P00004000 P Jun 22, 2018 4.0 0.00 0.05
HIMX 180622P00004500 P Jun 22, 2018 4.5 0.00 0.05
HIMX 180622P00005000 P Jun 22, 2018 5.0 0.00 0.05
HIMX 180622P00005500 P Jun 22, 2018 5.5 0.00 0.05
HIMX 180622P00006000 P Jun 22, 2018 6.0 0.00 0.05
HIMX 180622P00006500 P Jun 22, 2018 6.5 0.00 0.05
HIMX 180622P00007000 P Jun 22, 2018 7.0 0.00 0.05
HIMX 180622P00007500 P Jun 22, 2018 7.5 0.00 0.05
HIMX 180622P00008000 P Jun 22, 2018 8.0 0.10 0.20
HIMX 180622P00008500 P Jun 22, 2018 8.5 0.40 0.50
HIMX 180622P00009000 P Jun 22, 2018 9.0 0.55 0.95
HIMX 180622P00009500 P Jun 22, 2018 9.5 1.10 1.75
HIMX 180622P00010000 P Jun 22, 2018 10.0 1.40 1.95
HIMX 180622P00010500 P Jun 22, 2018 10.5 1.90 2.45
HIMX 180622P00011000 P Jun 22, 2018 11.0 2.70 2.95
HIMX 180622P00011500 P Jun 22, 2018 11.5 3.00 4.00
HIMX 180622P00012000 P Jun 22, 2018 12.0 3.40 5.90
HIMX 180622P00013000 P Jun 22, 2018 13.0 4.80 6.80
HIMX 180622P00014000 P Jun 22, 2018 14.0 5.10 6.30
HIMX 180622P00015000 P Jun 22, 2018 15.0 6.70 7.00
HIMX 180629C00002000 C Jun 29, 2018 2.0 5.60 7.10
HIMX 180629C00002500 C Jun 29, 2018 2.5 3.80 7.60
HIMX 180629C00003000 C Jun 29, 2018 3.0 4.60 5.80
HIMX 180629C00003500 C Jun 29, 2018 3.5 2.65 6.30
HIMX 180629C00004000 C Jun 29, 2018 4.0 2.00 5.80
HIMX 180629C00004500 C Jun 29, 2018 4.5 2.75 4.50
HIMX 180629C00005000 C Jun 29, 2018 5.0 2.05 4.20
HIMX 180629C00005500 C Jun 29, 2018 5.5 0.70 3.40
HIMX 180629C00006000 C Jun 29, 2018 6.0 0.75 2.75
HIMX 180629C00006500 C Jun 29, 2018 6.5 0.05 3.40
HIMX 180629C00007000 C Jun 29, 2018 7.0 1.05 2.05
HIMX 180629C00007500 C Jun 29, 2018 7.5 0.65 0.75
HIMX 180629C00008000 C Jun 29, 2018 8.0 0.30 0.40
HIMX 180629C00008500 C Jun 29, 2018 8.5 0.10 0.20
HIMX 180629C00009000 C Jun 29, 2018 9.0 0.05 0.10
HIMX 180629C00009500 C Jun 29, 2018 9.5 0.00 0.05
HIMX 180629C00010000 C Jun 29, 2018 10.0 0.00 0.05
HIMX 180629C00010500 C Jun 29, 2018 10.5 0.00 0.05
HIMX 180629C00011000 C Jun 29, 2018 11.0 0.00 0.05
HIMX 180629C00011500 C Jun 29, 2018 11.5 0.00 0.05
HIMX 180629C00012000 C Jun 29, 2018 12.0 0.00 0.05
HIMX 180629C00013000 C Jun 29, 2018 13.0 0.00 0.05
HIMX 180629C00014000 C Jun 29, 2018 14.0 0.00 0.05
HIMX 180629P00002000 P Jun 29, 2018 2.0 0.00 0.05
HIMX 180629P00002500 P Jun 29, 2018 2.5 0.00 0.05
HIMX 180629P00003000 P Jun 29, 2018 3.0 0.00 0.05
HIMX 180629P00003500 P Jun 29, 2018 3.5 0.00 0.05
HIMX 180629P00004000 P Jun 29, 2018 4.0 0.00 0.05
HIMX 180629P00004500 P Jun 29, 2018 4.5 0.00 0.05
HIMX 180629P00005000 P Jun 29, 2018 5.0 0.00 0.05
HIMX 180629P00005500 P Jun 29, 2018 5.5 0.00 0.05
HIMX 180629P00006000 P Jun 29, 2018 6.0 0.00 0.05
HIMX 180629P00006500 P Jun 29, 2018 6.5 0.00 0.05
HIMX 180629P00007000 P Jun 29, 2018 7.0 0.00 0.05
HIMX 180629P00007500 P Jun 29, 2018 7.5 0.05 0.10
HIMX 180629P00008000 P Jun 29, 2018 8.0 0.20 0.30
HIMX 180629P00008500 P Jun 29, 2018 8.5 0.45 0.60
HIMX 180629P00009000 P Jun 29, 2018 9.0 0.80 2.95
HIMX 180629P00009500 P Jun 29, 2018 9.5 0.50 2.95
HIMX 180629P00010000 P Jun 29, 2018 10.0 1.10 2.00
HIMX 180629P00010500 P Jun 29, 2018 10.5 1.60 3.80
HIMX 180629P00011000 P Jun 29, 2018 11.0 2.25 5.10
HIMX 180629P00011500 P Jun 29, 2018 11.5 1.80 5.00
HIMX 180629P00012000 P Jun 29, 2018 12.0 2.30 6.00
HIMX 180629P00013000 P Jun 29, 2018 13.0 4.00 5.00
HIMX 180629P00014000 P Jun 29, 2018 14.0 5.40 6.00
HIMX 180706C00002000 C Jul 06, 2018 2.0 5.20 6.90
HIMX 180706C00002500 C Jul 06, 2018 2.5 3.90 7.60
HIMX 180706C00003000 C Jul 06, 2018 3.0 3.10 6.60
HIMX 180706C00003500 C Jul 06, 2018 3.5 2.60 6.50
HIMX 180706C00004000 C Jul 06, 2018 4.0 2.75 6.20
HIMX 180706C00004500 C Jul 06, 2018 4.5 1.95 4.80
HIMX 180706C00005000 C Jul 06, 2018 5.0 1.40 4.70
HIMX 180706C00005500 C Jul 06, 2018 5.5 0.60 4.40
HIMX 180706C00006000 C Jul 06, 2018 6.0 0.45 3.50
HIMX 180706C00006500 C Jul 06, 2018 6.5 0.00 4.00
HIMX 180706C00007000 C Jul 06, 2018 7.0 0.30 3.10
HIMX 180706C00007500 C Jul 06, 2018 7.5 0.70 0.80
HIMX 180706C00008000 C Jul 06, 2018 8.0 0.35 0.45
HIMX 180706C00008500 C Jul 06, 2018 8.5 0.15 0.20
HIMX 180706C00009000 C Jul 06, 2018 9.0 0.05 0.15
HIMX 180706C00009500 C Jul 06, 2018 9.5 0.00 0.05
HIMX 180706C00010000 C Jul 06, 2018 10.0 0.00 0.05
HIMX 180706C00010500 C Jul 06, 2018 10.5 0.00 0.05
HIMX 180706C00011000 C Jul 06, 2018 11.0 0.00 0.05
HIMX 180706C00011500 C Jul 06, 2018 11.5 0.00 0.05
HIMX 180706C00012000 C Jul 06, 2018 12.0 0.00 0.05
HIMX 180706C00012500 C Jul 06, 2018 12.5 0.00 0.05
HIMX 180706C00013000 C Jul 06, 2018 13.0 0.00 0.05
HIMX 180706P00002000 P Jul 06, 2018 2.0 0.00 0.05
HIMX 180706P00002500 P Jul 06, 2018 2.5 0.00 0.05
HIMX 180706P00003000 P Jul 06, 2018 3.0 0.00 0.05
HIMX 180706P00003500 P Jul 06, 2018 3.5 0.00 0.05
HIMX 180706P00004000 P Jul 06, 2018 4.0 0.00 0.05
HIMX 180706P00004500 P Jul 06, 2018 4.5 0.00 0.05
HIMX 180706P00005000 P Jul 06, 2018 5.0 0.00 0.05
HIMX 180706P00005500 P Jul 06, 2018 5.5 0.00 0.05
HIMX 180706P00006000 P Jul 06, 2018 6.0 0.00 0.05
HIMX 180706P00006500 P Jul 06, 2018 6.5 0.00 0.05
HIMX 180706P00007000 P Jul 06, 2018 7.0 0.00 0.10
HIMX 180706P00007500 P Jul 06, 2018 7.5 0.05 0.15
HIMX 180706P00008000 P Jul 06, 2018 8.0 0.25 0.35
HIMX 180706P00008500 P Jul 06, 2018 8.5 0.55 0.65
HIMX 180706P00009000 P Jul 06, 2018 9.0 0.90 1.00
HIMX 180706P00009500 P Jul 06, 2018 9.5 0.00 4.90
HIMX 180706P00010000 P Jul 06, 2018 10.0 0.95 4.00
HIMX 180706P00010500 P Jul 06, 2018 10.5 1.15 4.90
HIMX 180706P00011000 P Jul 06, 2018 11.0 2.00 5.40
HIMX 180706P00011500 P Jul 06, 2018 11.5 1.70 5.80
HIMX 180706P00012000 P Jul 06, 2018 12.0 2.70 6.40
HIMX 180706P00012500 P Jul 06, 2018 12.5 2.75 6.80
HIMX 180706P00013000 P Jul 06, 2018 13.0 4.20 7.00
HIMX 180713C00002000 C Jul 13, 2018 2.0 5.80 6.80
HIMX 180713C00002500 C Jul 13, 2018 2.5 5.10 7.30
HIMX 180713C00003000 C Jul 13, 2018 3.0 4.60 6.40
HIMX 180713C00003500 C Jul 13, 2018 3.5 4.10 6.10
HIMX 180713C00004000 C Jul 13, 2018 4.0 3.60 5.60
HIMX 180713C00004500 C Jul 13, 2018 4.5 3.10 5.00
HIMX 180713C00005000 C Jul 13, 2018 5.0 2.60 4.60
HIMX 180713C00005500 C Jul 13, 2018 5.5 2.10 4.20
HIMX 180713C00006000 C Jul 13, 2018 6.0 1.65 3.90
HIMX 180713C00006500 C Jul 13, 2018 6.5 0.40 3.10
HIMX 180713C00007000 C Jul 13, 2018 7.0 1.15 1.25
HIMX 180713C00007500 C Jul 13, 2018 7.5 0.75 0.85
HIMX 180713C00008000 C Jul 13, 2018 8.0 0.45 0.55
HIMX 180713C00008500 C Jul 13, 2018 8.5 0.25 0.35
HIMX 180713C00009000 C Jul 13, 2018 9.0 0.10 0.20
HIMX 180713C00009500 C Jul 13, 2018 9.5 0.05 0.10
HIMX 180713C00010000 C Jul 13, 2018 10.0 0.00 0.05
HIMX 180713C00010500 C Jul 13, 2018 10.5 0.00 0.05
HIMX 180713C00011000 C Jul 13, 2018 11.0 0.00 0.05
HIMX 180713C00011500 C Jul 13, 2018 11.5 0.00 0.05
HIMX 180713C00012000 C Jul 13, 2018 12.0 0.00 0.05
HIMX 180713C00012500 C Jul 13, 2018 12.5 0.00 0.05
HIMX 180713C00013000 C Jul 13, 2018 13.0 0.00 0.05
HIMX 180713P00002000 P Jul 13, 2018 2.0 0.00 0.05
HIMX 180713P00002500 P Jul 13, 2018 2.5 0.00 0.05
HIMX 180713P00003000 P Jul 13, 2018 3.0 0.00 0.05
HIMX 180713P00003500 P Jul 13, 2018 3.5 0.00 0.05
HIMX 180713P00004000 P Jul 13, 2018 4.0 0.00 0.05
HIMX 180713P00004500 P Jul 13, 2018 4.5 0.00 0.05
HIMX 180713P00005000 P Jul 13, 2018 5.0 0.00 0.05
HIMX 180713P00005500 P Jul 13, 2018 5.5 0.00 0.05
HIMX 180713P00006000 P Jul 13, 2018 6.0 0.00 0.05
HIMX 180713P00006500 P Jul 13, 2018 6.5 0.00 0.05
HIMX 180713P00007000 P Jul 13, 2018 7.0 0.05 0.10
HIMX 180713P00007500 P Jul 13, 2018 7.5 0.15 0.20
HIMX 180713P00008000 P Jul 13, 2018 8.0 0.30 0.40
HIMX 180713P00008500 P Jul 13, 2018 8.5 0.60 0.70
HIMX 180713P00009000 P Jul 13, 2018 9.0 0.95 1.10
HIMX 180713P00009500 P Jul 13, 2018 9.5 1.15 2.05
HIMX 180713P00010000 P Jul 13, 2018 10.0 0.55 4.70
HIMX 180713P00010500 P Jul 13, 2018 10.5 0.85 4.80
HIMX 180713P00011000 P Jul 13, 2018 11.0 2.35 4.60
HIMX 180713P00011500 P Jul 13, 2018 11.5 2.85 5.10
HIMX 180713P00012000 P Jul 13, 2018 12.0 3.30 5.70
HIMX 180713P00012500 P Jul 13, 2018 12.5 3.80 6.20
HIMX 180713P00013000 P Jul 13, 2018 13.0 4.20 5.40
HIMX 180720C00001000 C Jul 20, 2018 1.0 6.80 7.60
HIMX 180720C00002000 C Jul 20, 2018 2.0 5.60 6.50
HIMX 180720C00003000 C Jul 20, 2018 3.0 4.60 5.60
HIMX 180720C00004000 C Jul 20, 2018 4.0 3.90 4.80
HIMX 180720C00005000 C Jul 20, 2018 5.0 2.75 3.70
HIMX 180720C00006000 C Jul 20, 2018 6.0 2.00 2.55
HIMX 180720C00007000 C Jul 20, 2018 7.0 1.15 1.30
HIMX 180720C00008000 C Jul 20, 2018 8.0 0.50 0.55
HIMX 180720C00009000 C Jul 20, 2018 9.0 0.15 0.20
HIMX 180720C00010000 C Jul 20, 2018 10.0 0.00 0.10
HIMX 180720C00011000 C Jul 20, 2018 11.0 0.00 0.05
HIMX 180720C00012000 C Jul 20, 2018 12.0 0.00 0.05
HIMX 180720C00013000 C Jul 20, 2018 13.0 0.00 0.05
HIMX 180720C00014000 C Jul 20, 2018 14.0 0.00 0.05
HIMX 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
HIMX 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
HIMX 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
HIMX 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
HIMX 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
HIMX 180720P00006000 P Jul 20, 2018 6.0 0.00 0.05
HIMX 180720P00007000 P Jul 20, 2018 7.0 0.05 0.15
HIMX 180720P00008000 P Jul 20, 2018 8.0 0.40 0.50
HIMX 180720P00009000 P Jul 20, 2018 9.0 1.05 1.15
HIMX 180720P00010000 P Jul 20, 2018 10.0 1.75 2.05
HIMX 180720P00011000 P Jul 20, 2018 11.0 2.70 3.50
HIMX 180720P00012000 P Jul 20, 2018 12.0 3.10 5.70
HIMX 180720P00013000 P Jul 20, 2018 13.0 4.60 5.30
HIMX 180720P00014000 P Jul 20, 2018 14.0 5.50 6.20
HIMX 180727C00002500 C Jul 27, 2018 2.5 5.30 6.60
HIMX 180727C00003000 C Jul 27, 2018 3.0 4.50 6.50
HIMX 180727C00003500 C Jul 27, 2018 3.5 4.00 6.20
HIMX 180727C00004000 C Jul 27, 2018 4.0 3.60 6.00
HIMX 180727C00004500 C Jul 27, 2018 4.5 3.00 4.70
HIMX 180727C00005000 C Jul 27, 2018 5.0 2.55 4.70
HIMX 180727C00005500 C Jul 27, 2018 5.5 2.10 4.20
HIMX 180727C00006000 C Jul 27, 2018 6.0 0.45 4.20
HIMX 180727C00006500 C Jul 27, 2018 6.5 0.40 3.10
HIMX 180727C00007000 C Jul 27, 2018 7.0 1.15 1.30
HIMX 180727C00007500 C Jul 27, 2018 7.5 0.80 0.90
HIMX 180727C00008000 C Jul 27, 2018 8.0 0.50 0.65
HIMX 180727C00008500 C Jul 27, 2018 8.5 0.30 0.40
HIMX 180727C00009000 C Jul 27, 2018 9.0 0.15 0.25
HIMX 180727C00009500 C Jul 27, 2018 9.5 0.10 0.15
HIMX 180727C00010000 C Jul 27, 2018 10.0 0.05 0.10
HIMX 180727C00010500 C Jul 27, 2018 10.5 0.00 0.10
HIMX 180727C00011000 C Jul 27, 2018 11.0 0.00 0.05
HIMX 180727C00011500 C Jul 27, 2018 11.5 0.00 0.05
HIMX 180727C00012000 C Jul 27, 2018 12.0 0.00 0.05
HIMX 180727C00012500 C Jul 27, 2018 12.5 0.00 0.05
HIMX 180727C00013000 C Jul 27, 2018 13.0 0.00 0.05
HIMX 180727C00013500 C Jul 27, 2018 13.5 0.00 0.05
HIMX 180727P00002500 P Jul 27, 2018 2.5 0.00 0.05
HIMX 180727P00003000 P Jul 27, 2018 3.0 0.00 0.05
HIMX 180727P00003500 P Jul 27, 2018 3.5 0.00 0.05
HIMX 180727P00004000 P Jul 27, 2018 4.0 0.00 0.05
HIMX 180727P00004500 P Jul 27, 2018 4.5 0.00 0.05
HIMX 180727P00005000 P Jul 27, 2018 5.0 0.00 0.05
HIMX 180727P00005500 P Jul 27, 2018 5.5 0.00 0.05
HIMX 180727P00006000 P Jul 27, 2018 6.0 0.00 0.05
HIMX 180727P00006500 P Jul 27, 2018 6.5 0.05 0.10
HIMX 180727P00007000 P Jul 27, 2018 7.0 0.10 0.20
HIMX 180727P00007500 P Jul 27, 2018 7.5 0.25 0.35
HIMX 180727P00008000 P Jul 27, 2018 8.0 0.50 0.60
HIMX 180727P00008500 P Jul 27, 2018 8.5 0.80 0.90
HIMX 180727P00009000 P Jul 27, 2018 9.0 1.15 1.25
HIMX 180727P00009500 P Jul 27, 2018 9.5 1.60 1.75
HIMX 180727P00010000 P Jul 27, 2018 10.0 1.45 3.70
HIMX 180727P00010500 P Jul 27, 2018 10.5 0.95 4.80
HIMX 180727P00011000 P Jul 27, 2018 11.0 1.65 5.30
HIMX 180727P00011500 P Jul 27, 2018 11.5 2.20 5.90
HIMX 180727P00012000 P Jul 27, 2018 12.0 2.25 6.20
HIMX 180727P00012500 P Jul 27, 2018 12.5 3.10 6.80
HIMX 180727P00013000 P Jul 27, 2018 13.0 3.50 7.30
HIMX 180727P00013500 P Jul 27, 2018 13.5 3.90 7.50
HIMX 180921C00002000 C Sep 21, 2018 2.0 5.60 6.70
HIMX 180921C00003000 C Sep 21, 2018 3.0 4.20 5.80
HIMX 180921C00004000 C Sep 21, 2018 4.0 4.00 4.20
HIMX 180921C00005000 C Sep 21, 2018 5.0 2.60 3.40
HIMX 180921C00006000 C Sep 21, 2018 6.0 1.90 2.80
HIMX 180921C00007000 C Sep 21, 2018 7.0 1.35 1.50
HIMX 180921C00008000 C Sep 21, 2018 8.0 0.80 0.95
HIMX 180921C00009000 C Sep 21, 2018 9.0 0.45 0.60
HIMX 180921C00010000 C Sep 21, 2018 10.0 0.25 0.35
HIMX 180921C00011000 C Sep 21, 2018 11.0 0.15 0.25
HIMX 180921C00012000 C Sep 21, 2018 12.0 0.05 0.10
HIMX 180921C00013000 C Sep 21, 2018 13.0 0.00 0.10
HIMX 180921C00014000 C Sep 21, 2018 14.0 0.00 0.10
HIMX 180921C00015000 C Sep 21, 2018 15.0 0.00 0.05
HIMX 180921C00016000 C Sep 21, 2018 16.0 0.00 0.05
HIMX 180921C00017000 C Sep 21, 2018 17.0 0.00 0.05
HIMX 180921C00018000 C Sep 21, 2018 18.0 0.00 0.05
HIMX 180921P00002000 P Sep 21, 2018 2.0 0.00 0.05
HIMX 180921P00003000 P Sep 21, 2018 3.0 0.00 0.05
HIMX 180921P00004000 P Sep 21, 2018 4.0 0.00 0.05
HIMX 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
HIMX 180921P00006000 P Sep 21, 2018 6.0 0.15 0.25
HIMX 180921P00007000 P Sep 21, 2018 7.0 0.40 0.50
HIMX 180921P00008000 P Sep 21, 2018 8.0 0.90 1.00
HIMX 180921P00009000 P Sep 21, 2018 9.0 1.55 1.65
HIMX 180921P00010000 P Sep 21, 2018 10.0 2.30 2.45
HIMX 180921P00011000 P Sep 21, 2018 11.0 3.10 3.40
HIMX 180921P00012000 P Sep 21, 2018 12.0 3.90 4.30
HIMX 180921P00013000 P Sep 21, 2018 13.0 4.90 5.30
HIMX 180921P00014000 P Sep 21, 2018 14.0 5.60 6.80
HIMX 180921P00015000 P Sep 21, 2018 15.0 6.60 7.20
HIMX 180921P00016000 P Sep 21, 2018 16.0 7.40 8.20
HIMX 180921P00017000 P Sep 21, 2018 17.0 8.20 9.40
HIMX 180921P00018000 P Sep 21, 2018 18.0 9.80 10.20
HIMX 181221C00001000 C Dec 21, 2018 1.0 6.70 7.30
HIMX 181221C00002000 C Dec 21, 2018 2.0 5.30 7.90
HIMX 181221C00003000 C Dec 21, 2018 3.0 5.00 6.60
HIMX 181221C00004000 C Dec 21, 2018 4.0 4.00 4.30
HIMX 181221C00005000 C Dec 21, 2018 5.0 2.65 3.30
HIMX 181221C00006000 C Dec 21, 2018 6.0 2.25 2.40
HIMX 181221C00007000 C Dec 21, 2018 7.0 1.65 1.80
HIMX 181221C00008000 C Dec 21, 2018 8.0 1.20 1.35
HIMX 181221C00009000 C Dec 21, 2018 9.0 0.85 1.00
HIMX 181221C00010000 C Dec 21, 2018 10.0 0.60 0.70
HIMX 181221C00011000 C Dec 21, 2018 11.0 0.45 0.50
HIMX 181221C00012000 C Dec 21, 2018 12.0 0.30 0.40
HIMX 181221C00013000 C Dec 21, 2018 13.0 0.20 0.30
HIMX 181221C00014000 C Dec 21, 2018 14.0 0.15 0.25
HIMX 181221C00015000 C Dec 21, 2018 15.0 0.10 0.20
HIMX 181221C00016000 C Dec 21, 2018 16.0 0.05 0.15
HIMX 181221P00001000 P Dec 21, 2018 1.0 0.00 0.05
HIMX 181221P00002000 P Dec 21, 2018 2.0 0.00 0.05
HIMX 181221P00003000 P Dec 21, 2018 3.0 0.00 0.05
HIMX 181221P00004000 P Dec 21, 2018 4.0 0.00 0.10
HIMX 181221P00005000 P Dec 21, 2018 5.0 0.15 0.25
HIMX 181221P00006000 P Dec 21, 2018 6.0 0.40 0.50
HIMX 181221P00007000 P Dec 21, 2018 7.0 0.75 0.90
HIMX 181221P00008000 P Dec 21, 2018 8.0 1.30 1.45
HIMX 181221P00009000 P Dec 21, 2018 9.0 1.95 2.10
HIMX 181221P00010000 P Dec 21, 2018 10.0 2.65 2.85
HIMX 181221P00011000 P Dec 21, 2018 11.0 3.40 3.70
HIMX 181221P00012000 P Dec 21, 2018 12.0 4.30 4.50
HIMX 181221P00013000 P Dec 21, 2018 13.0 5.20 5.40
HIMX 181221P00014000 P Dec 21, 2018 14.0 5.80 6.30
HIMX 181221P00015000 P Dec 21, 2018 15.0 6.60 7.30
HIMX 181221P00016000 P Dec 21, 2018 16.0 7.80 8.20
HIMX 190118C00003000 C Jan 18, 2019 3.0 4.40 5.90
HIMX 190118C00004000 C Jan 18, 2019 4.0 2.50 5.60
HIMX 190118C00005000 C Jan 18, 2019 5.0 2.40 4.00
HIMX 190118C00006000 C Jan 18, 2019 6.0 2.35 2.50
HIMX 190118C00007000 C Jan 18, 2019 7.0 1.75 1.90
HIMX 190118C00008000 C Jan 18, 2019 8.0 1.30 1.45
HIMX 190118C00009000 C Jan 18, 2019 9.0 0.95 1.10
HIMX 190118C00010000 C Jan 18, 2019 10.0 0.70 0.75
HIMX 190118C00011000 C Jan 18, 2019 11.0 0.50 0.60
HIMX 190118C00012000 C Jan 18, 2019 12.0 0.40 0.50
HIMX 190118C00013000 C Jan 18, 2019 13.0 0.30 0.35
HIMX 190118C00014000 C Jan 18, 2019 14.0 0.20 0.30
HIMX 190118C00015000 C Jan 18, 2019 15.0 0.15 0.25
HIMX 190118C00016000 C Jan 18, 2019 16.0 0.10 0.20
HIMX 190118C00017000 C Jan 18, 2019 17.0 0.10 0.15
HIMX 190118C00020000 C Jan 18, 2019 20.0 0.05 0.10
HIMX 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
HIMX 190118C00025000 C Jan 18, 2019 25.0 0.00 0.05
HIMX 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
HIMX 190118P00004000 P Jan 18, 2019 4.0 0.05 0.15
HIMX 190118P00005000 P Jan 18, 2019 5.0 0.20 0.30
HIMX 190118P00006000 P Jan 18, 2019 6.0 0.45 0.55
HIMX 190118P00007000 P Jan 18, 2019 7.0 0.85 1.00
HIMX 190118P00008000 P Jan 18, 2019 8.0 1.40 1.50
HIMX 190118P00009000 P Jan 18, 2019 9.0 2.00 2.20
HIMX 190118P00010000 P Jan 18, 2019 10.0 2.80 2.90
HIMX 190118P00011000 P Jan 18, 2019 11.0 3.50 3.70
HIMX 190118P00012000 P Jan 18, 2019 12.0 4.40 4.60
HIMX 190118P00013000 P Jan 18, 2019 13.0 5.30 5.50
HIMX 190118P00014000 P Jan 18, 2019 14.0 6.20 6.40
HIMX 190118P00015000 P Jan 18, 2019 15.0 6.40 7.40
HIMX 190118P00016000 P Jan 18, 2019 16.0 7.80 8.30
HIMX 190118P00017000 P Jan 18, 2019 17.0 9.00 9.20
HIMX 190118P00020000 P Jan 18, 2019 20.0 11.60 12.20
HIMX 190118P00022000 P Jan 18, 2019 22.0 13.00 14.90
HIMX 190118P00025000 P Jan 18, 2019 25.0 16.10 17.20
HIMX 200117C00003000 C Jan 17, 2020 3.0 4.20 5.60
HIMX 200117C00005000 C Jan 17, 2020 5.0 3.50 3.70
HIMX 200117C00007000 C Jan 17, 2020 7.0 2.05 3.50
HIMX 200117C00008000 C Jan 17, 2020 8.0 2.25 2.40
HIMX 200117C00010000 C Jan 17, 2020 10.0 1.65 1.85
HIMX 200117C00012000 C Jan 17, 2020 12.0 1.25 1.45
HIMX 200117C00015000 C Jan 17, 2020 15.0 0.85 1.05
HIMX 200117C00017000 C Jan 17, 2020 17.0 0.70 0.85
HIMX 200117C00020000 C Jan 17, 2020 20.0 0.50 0.60
HIMX 200117C00022000 C Jan 17, 2020 22.0 0.40 0.55
HIMX 200117C00025000 C Jan 17, 2020 25.0 0.30 0.45
HIMX 200117P00003000 P Jan 17, 2020 3.0 0.20 0.30
HIMX 200117P00005000 P Jan 17, 2020 5.0 0.80 0.90
HIMX 200117P00007000 P Jan 17, 2020 7.0 1.35 2.35
HIMX 200117P00008000 P Jan 17, 2020 8.0 2.40 2.55
HIMX 200117P00010000 P Jan 17, 2020 10.0 3.70 4.00
HIMX 200117P00012000 P Jan 17, 2020 12.0 5.30 5.50
HIMX 200117P00015000 P Jan 17, 2020 15.0 7.80 8.10
HIMX 200117P00017000 P Jan 17, 2020 17.0 9.50 9.80
HIMX 200117P00020000 P Jan 17, 2020 20.0 12.30 12.60
HIMX 200117P00022000 P Jan 17, 2020 22.0 14.10 14.50
HIMX 200117P00025000 P Jan 17, 2020 25.0 14.70 17.30
OPRA data is delayed 15 minutes.