Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Himax Technologies Inc (HIMX)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HIMX 240419C00001000 C Apr 19, 2024 1.0 3.40 4.50
HIMX 240419C00002000 C Apr 19, 2024 2.0 3.30 3.60
HIMX 240419C00003000 C Apr 19, 2024 3.0 1.40 3.40
HIMX 240419C00004000 C Apr 19, 2024 4.0 0.50 2.35
HIMX 240419C00005000 C Apr 19, 2024 5.0 0.45 0.60
HIMX 240419C00006000 C Apr 19, 2024 6.0 0.05 0.10
HIMX 240419C00007000 C Apr 19, 2024 7.0 0.00 0.05
HIMX 240419C00008000 C Apr 19, 2024 8.0 0.00 0.05
HIMX 240419C00009000 C Apr 19, 2024 9.0 0.00 0.05
HIMX 240419C00010000 C Apr 19, 2024 10.0 0.00 0.05
HIMX 240419C00011000 C Apr 19, 2024 11.0 0.00 0.20
HIMX 240419P00001000 P Apr 19, 2024 1.0 0.00 0.65
HIMX 240419P00002000 P Apr 19, 2024 2.0 0.00 0.60
HIMX 240419P00003000 P Apr 19, 2024 3.0 0.00 0.75
HIMX 240419P00004000 P Apr 19, 2024 4.0 0.00 0.15
HIMX 240419P00005000 P Apr 19, 2024 5.0 0.05 0.15
HIMX 240419P00006000 P Apr 19, 2024 6.0 0.60 0.65
HIMX 240419P00007000 P Apr 19, 2024 7.0 0.60 2.90
HIMX 240419P00008000 P Apr 19, 2024 8.0 1.55 3.40
HIMX 240419P00009000 P Apr 19, 2024 9.0 3.50 4.40
HIMX 240419P00010000 P Apr 19, 2024 10.0 4.50 5.30
HIMX 240419P00011000 P Apr 19, 2024 11.0 5.50 6.50
HIMX 240517C00001000 C May 17, 2024 1.0 3.50 5.60
HIMX 240517C00002000 C May 17, 2024 2.0 2.50 4.60
HIMX 240517C00003000 C May 17, 2024 3.0 2.35 2.55
HIMX 240517C00004000 C May 17, 2024 4.0 1.45 1.60
HIMX 240517C00005000 C May 17, 2024 5.0 0.60 0.80
HIMX 240517C00006000 C May 17, 2024 6.0 0.15 0.20
HIMX 240517C00007000 C May 17, 2024 7.0 0.00 0.10
HIMX 240517C00008000 C May 17, 2024 8.0 0.00 0.10
HIMX 240517C00009000 C May 17, 2024 9.0 0.00 0.75
HIMX 240517C00010000 C May 17, 2024 10.0 0.00 0.75
HIMX 240517C00011000 C May 17, 2024 11.0 0.00 0.75
HIMX 240517P00001000 P May 17, 2024 1.0 0.00 0.65
HIMX 240517P00002000 P May 17, 2024 2.0 0.00 0.75
HIMX 240517P00003000 P May 17, 2024 3.0 0.00 0.75
HIMX 240517P00004000 P May 17, 2024 4.0 0.00 0.15
HIMX 240517P00005000 P May 17, 2024 5.0 0.15 0.20
HIMX 240517P00006000 P May 17, 2024 6.0 0.65 0.75
HIMX 240517P00007000 P May 17, 2024 7.0 1.55 1.95
HIMX 240517P00008000 P May 17, 2024 8.0 2.50 3.30
HIMX 240517P00009000 P May 17, 2024 9.0 3.50 5.00
HIMX 240517P00010000 P May 17, 2024 10.0 4.50 5.70
HIMX 240517P00011000 P May 17, 2024 11.0 5.50 5.90
HIMX 240621C00001000 C Jun 21, 2024 1.0 3.20 5.70
HIMX 240621C00002000 C Jun 21, 2024 2.0 3.10 3.70
HIMX 240621C00003000 C Jun 21, 2024 3.0 1.45 2.90
HIMX 240621C00004000 C Jun 21, 2024 4.0 0.30 1.70
HIMX 240621C00005000 C Jun 21, 2024 5.0 0.45 0.80
HIMX 240621C00006000 C Jun 21, 2024 6.0 0.20 0.30
HIMX 240621C00007000 C Jun 21, 2024 7.0 0.05 0.15
HIMX 240621C00008000 C Jun 21, 2024 8.0 0.00 0.10
HIMX 240621C00009000 C Jun 21, 2024 9.0 0.00 0.75
HIMX 240621C00010000 C Jun 21, 2024 10.0 0.00 0.05
HIMX 240621C00011000 C Jun 21, 2024 11.0 0.00 0.75
HIMX 240621P00001000 P Jun 21, 2024 1.0 0.00 0.75
HIMX 240621P00002000 P Jun 21, 2024 2.0 0.00 0.75
HIMX 240621P00003000 P Jun 21, 2024 3.0 0.00 0.75
HIMX 240621P00004000 P Jun 21, 2024 4.0 0.00 0.75
HIMX 240621P00005000 P Jun 21, 2024 5.0 0.20 0.25
HIMX 240621P00006000 P Jun 21, 2024 6.0 0.70 0.85
HIMX 240621P00007000 P Jun 21, 2024 7.0 0.60 1.75
HIMX 240621P00008000 P Jun 21, 2024 8.0 1.40 4.10
HIMX 240621P00009000 P Jun 21, 2024 9.0 2.45 5.30
HIMX 240621P00010000 P Jun 21, 2024 10.0 3.50 5.90
HIMX 240621P00011000 P Jun 21, 2024 11.0 4.70 7.20
HIMX 240920C00001000 C Sep 20, 2024 1.0 4.10 5.90
HIMX 240920C00002000 C Sep 20, 2024 2.0 3.30 3.70
HIMX 240920C00003000 C Sep 20, 2024 3.0 2.15 2.70
HIMX 240920C00004000 C Sep 20, 2024 4.0 1.00 1.75
HIMX 240920C00005000 C Sep 20, 2024 5.0 0.70 0.90
HIMX 240920C00006000 C Sep 20, 2024 6.0 0.35 0.45
HIMX 240920C00007000 C Sep 20, 2024 7.0 0.15 0.20
HIMX 240920C00008000 C Sep 20, 2024 8.0 0.00 0.50
HIMX 240920C00009000 C Sep 20, 2024 9.0 0.00 0.10
HIMX 240920C00010000 C Sep 20, 2024 10.0 0.00 0.20
HIMX 240920C00011000 C Sep 20, 2024 11.0 0.00 0.50
HIMX 240920P00001000 P Sep 20, 2024 1.0 0.00 0.75
HIMX 240920P00002000 P Sep 20, 2024 2.0 0.00 0.75
HIMX 240920P00003000 P Sep 20, 2024 3.0 0.00 0.75
HIMX 240920P00004000 P Sep 20, 2024 4.0 0.15 0.25
HIMX 240920P00005000 P Sep 20, 2024 5.0 0.35 0.55
HIMX 240920P00006000 P Sep 20, 2024 6.0 0.95 1.20
HIMX 240920P00007000 P Sep 20, 2024 7.0 1.85 2.15
HIMX 240920P00008000 P Sep 20, 2024 8.0 2.15 3.10
HIMX 240920P00009000 P Sep 20, 2024 9.0 2.05 4.30
HIMX 240920P00010000 P Sep 20, 2024 10.0 3.30 5.40
HIMX 240920P00011000 P Sep 20, 2024 11.0 4.20 7.10
HIMX 250117C00001000 C Jan 17, 2025 1.0 3.10 6.00
HIMX 250117C00002000 C Jan 17, 2025 2.0 3.20 3.60
HIMX 250117C00003000 C Jan 17, 2025 3.0 2.15 4.00
HIMX 250117C00004000 C Jan 17, 2025 4.0 1.35 1.75
HIMX 250117C00005000 C Jan 17, 2025 5.0 0.90 1.00
HIMX 250117C00007000 C Jan 17, 2025 7.0 0.30 0.40
HIMX 250117C00010000 C Jan 17, 2025 10.0 0.10 0.15
HIMX 250117C00015000 C Jan 17, 2025 15.0 0.00 1.35
HIMX 250117P00001000 P Jan 17, 2025 1.0 0.00 0.20
HIMX 250117P00002000 P Jan 17, 2025 2.0 0.00 0.30
HIMX 250117P00003000 P Jan 17, 2025 3.0 0.00 1.70
HIMX 250117P00004000 P Jan 17, 2025 4.0 0.25 0.35
HIMX 250117P00005000 P Jan 17, 2025 5.0 0.60 0.70
HIMX 250117P00007000 P Jan 17, 2025 7.0 1.95 2.15
HIMX 250117P00010000 P Jan 17, 2025 10.0 4.60 5.60
HIMX 250117P00015000 P Jan 17, 2025 15.0 9.40 11.10
HIMX 260116C00001000 C Jan 16, 2026 1.0 2.00 7.00
HIMX 260116C00002000 C Jan 16, 2026 2.0 1.00 6.00
HIMX 260116C00003000 C Jan 16, 2026 3.0 0.75 3.10
HIMX 260116C00004000 C Jan 16, 2026 4.0 1.20 3.90
HIMX 260116C00005000 C Jan 16, 2026 5.0 1.15 1.60
HIMX 260116C00007000 C Jan 16, 2026 7.0 0.60 0.75
HIMX 260116C00010000 C Jan 16, 2026 10.0 0.20 0.35
HIMX 260116P00001000 P Jan 16, 2026 1.0 0.10 0.30
HIMX 260116P00002000 P Jan 16, 2026 2.0 0.00 0.65
HIMX 260116P00003000 P Jan 16, 2026 3.0 0.05 1.05
HIMX 260116P00004000 P Jan 16, 2026 4.0 0.35 0.90
HIMX 260116P00005000 P Jan 16, 2026 5.0 0.95 1.35
HIMX 260116P00007000 P Jan 16, 2026 7.0 1.50 2.55
HIMX 260116P00010000 P Jan 16, 2026 10.0 4.00 7.10

OPRA data is delayed 15 minutes.