Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hecla Mining Company (HL)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140816C00000500 C 08/16/14 0.5 2.71 2.83
HL 140816C00001000 C 08/16/14 1.0 2.22 2.33
HL 140816C00001500 C 08/16/14 1.5 1.71 1.83
HL 140816C00002000 C 08/16/14 2.0 1.22 1.32
HL 140816C00002500 C 08/16/14 2.5 0.74 0.81
HL 140816C00003000 C 08/16/14 3.0 0.29 0.31
HL 140816C00003500 C 08/16/14 3.5 0.04 0.05
HL 140816C00004000 C 08/16/14 4.0 0.01 0.02
HL 140816C00004500 C 08/16/14 4.5 0.00 0.04
HL 140816C00005000 C 08/16/14 5.0 0.00 0.04
HL 140816C00005500 C 08/16/14 5.5 0.00 0.04
HL 140816C00006000 C 08/16/14 6.0 0.00 0.04
HL 140816C00007000 C 08/16/14 7.0 0.00 0.03
HL 140816C00008000 C 08/16/14 8.0 0.00 0.03
HL 140816P00000500 P 08/16/14 0.5 0.00 0.02
HL 140816P00001000 P 08/16/14 1.0 0.00 0.02
HL 140816P00001500 P 08/16/14 1.5 0.00 0.02
HL 140816P00002000 P 08/16/14 2.0 0.00 0.04
HL 140816P00002500 P 08/16/14 2.5 0.00 0.01
HL 140816P00003000 P 08/16/14 3.0 0.03 0.04
HL 140816P00003500 P 08/16/14 3.5 0.26 0.33
HL 140816P00004000 P 08/16/14 4.0 0.68 0.79
HL 140816P00004500 P 08/16/14 4.5 1.18 1.29
HL 140816P00005000 P 08/16/14 5.0 1.67 1.78
HL 140816P00005500 P 08/16/14 5.5 2.17 2.29
HL 140816P00006000 P 08/16/14 6.0 2.67 2.78
HL 140816P00007000 P 08/16/14 7.0 3.65 3.80
HL 140816P00008000 P 08/16/14 8.0 4.65 4.80
HL 140920C00000500 C 09/20/14 0.5 2.71 2.83
HL 140920C00001000 C 09/20/14 1.0 2.21 2.34
HL 140920C00001500 C 09/20/14 1.5 1.72 1.83
HL 140920C00002000 C 09/20/14 2.0 1.22 1.33
HL 140920C00002500 C 09/20/14 2.5 0.74 0.85
HL 140920C00003000 C 09/20/14 3.0 0.34 0.36
HL 140920C00003500 C 09/20/14 3.5 0.11 0.13
HL 140920C00004000 C 09/20/14 4.0 0.04 0.06
HL 140920C00004500 C 09/20/14 4.5 0.01 0.06
HL 140920C00005000 C 09/20/14 5.0 0.00 0.05
HL 140920C00005500 C 09/20/14 5.5 0.00 0.05
HL 140920C00006000 C 09/20/14 6.0 0.00 0.04
HL 140920C00007000 C 09/20/14 7.0 0.00 0.04
HL 140920C00008000 C 09/20/14 8.0 0.00 0.04
HL 140920P00000500 P 09/20/14 0.5 0.00 0.02
HL 140920P00001000 P 09/20/14 1.0 0.00 0.02
HL 140920P00001500 P 09/20/14 1.5 0.00 0.04
HL 140920P00002000 P 09/20/14 2.0 0.00 0.04
HL 140920P00002500 P 09/20/14 2.5 0.01 0.03
HL 140920P00003000 P 09/20/14 3.0 0.09 0.10
HL 140920P00003500 P 09/20/14 3.5 0.35 0.38
HL 140920P00004000 P 09/20/14 4.0 0.72 0.82
HL 140920P00004500 P 09/20/14 4.5 1.19 1.30
HL 140920P00005000 P 09/20/14 5.0 1.68 1.80
HL 140920P00005500 P 09/20/14 5.5 2.18 2.29
HL 140920P00006000 P 09/20/14 6.0 2.67 2.79
HL 140920P00007000 P 09/20/14 7.0 3.65 3.80
HL 140920P00008000 P 09/20/14 8.0 4.65 4.80
HL 141220C00000500 C 12/20/14 0.5 2.69 2.89
HL 141220C00001000 C 12/20/14 1.0 2.20 2.41
HL 141220C00001500 C 12/20/14 1.5 1.71 1.89
HL 141220C00002000 C 12/20/14 2.0 1.21 1.42
HL 141220C00002500 C 12/20/14 2.5 0.77 0.90
HL 141220C00003000 C 12/20/14 3.0 0.42 0.48
HL 141220C00003500 C 12/20/14 3.5 0.23 0.27
HL 141220C00004000 C 12/20/14 4.0 0.12 0.13
HL 141220C00004500 C 12/20/14 4.5 0.04 0.12
HL 141220C00005000 C 12/20/14 5.0 0.01 0.13
HL 141220C00005500 C 12/20/14 5.5 0.02 0.12
HL 141220C00006000 C 12/20/14 6.0 0.01 0.11
HL 141220C00007000 C 12/20/14 7.0 0.01 0.10
HL 141220C00008000 C 12/20/14 8.0 0.01 0.09
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.04
HL 141220P00001500 P 12/20/14 1.5 0.00 0.06
HL 141220P00002000 P 12/20/14 2.0 0.01 0.07
HL 141220P00002500 P 12/20/14 2.5 0.05 0.10
HL 141220P00003000 P 12/20/14 3.0 0.18 0.20
HL 141220P00003500 P 12/20/14 3.5 0.43 0.48
HL 141220P00004000 P 12/20/14 4.0 0.76 0.92
HL 141220P00004500 P 12/20/14 4.5 1.23 1.37
HL 141220P00005000 P 12/20/14 5.0 1.71 1.87
HL 141220P00005500 P 12/20/14 5.5 2.15 2.36
HL 141220P00006000 P 12/20/14 6.0 2.63 2.85
HL 141220P00007000 P 12/20/14 7.0 3.55 3.90
HL 141220P00008000 P 12/20/14 8.0 4.55 4.90
HL 150117C00001000 C 01/17/15 1.0 2.19 2.39
HL 150117C00001500 C 01/17/15 1.5 1.70 1.84
HL 150117C00002000 C 01/17/15 2.0 1.30 1.37
HL 150117C00002500 C 01/17/15 2.5 0.81 0.86
HL 150117C00003000 C 01/17/15 3.0 0.45 0.52
HL 150117C00003500 C 01/17/15 3.5 0.25 0.29
HL 150117C00004000 C 01/17/15 4.0 0.15 0.17
HL 150117C00004500 C 01/17/15 4.5 0.09 0.11
HL 150117C00005000 C 01/17/15 5.0 0.04 0.10
HL 150117C00005500 C 01/17/15 5.5 0.03 0.16
HL 150117C00007000 C 01/17/15 7.0 0.04 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.05
HL 150117C00012000 C 01/17/15 12.0 0.00 0.03
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.00 0.07
HL 150117P00002000 P 01/17/15 2.0 0.01 0.08
HL 150117P00002500 P 01/17/15 2.5 0.06 0.13
HL 150117P00003000 P 01/17/15 3.0 0.19 0.23
HL 150117P00003500 P 01/17/15 3.5 0.48 0.51
HL 150117P00004000 P 01/17/15 4.0 0.86 0.92
HL 150117P00004500 P 01/17/15 4.5 1.24 1.40
HL 150117P00005000 P 01/17/15 5.0 1.72 1.88
HL 150117P00005500 P 01/17/15 5.5 2.19 2.39
HL 150117P00007000 P 01/17/15 7.0 3.65 3.90
HL 150117P00010000 P 01/17/15 10.0 6.60 6.85
HL 150117P00012000 P 01/17/15 12.0 8.65 8.85
HL 150320C00000500 C 03/20/15 0.5 2.64 2.98
HL 150320C00001000 C 03/20/15 1.0 2.15 2.47
HL 150320C00001500 C 03/20/15 1.5 1.69 1.91
HL 150320C00002000 C 03/20/15 2.0 1.22 1.44
HL 150320C00002500 C 03/20/15 2.5 0.82 0.97
HL 150320C00003000 C 03/20/15 3.0 0.55 0.66
HL 150320C00003500 C 03/20/15 3.5 0.32 0.37
HL 150320C00004000 C 03/20/15 4.0 0.13 0.30
HL 150320C00004500 C 03/20/15 4.5 0.08 0.24
HL 150320C00005000 C 03/20/15 5.0 0.08 0.21
HL 150320C00005500 C 03/20/15 5.5 0.00 0.19
HL 150320C00006000 C 03/20/15 6.0 0.00 0.16
HL 150320C00007000 C 03/20/15 7.0 0.01 0.13
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.07
HL 150320P00001500 P 03/20/15 1.5 0.00 0.08
HL 150320P00002000 P 03/20/15 2.0 0.00 0.10
HL 150320P00002500 P 03/20/15 2.5 0.06 0.18
HL 150320P00003000 P 03/20/15 3.0 0.22 0.37
HL 150320P00003500 P 03/20/15 3.5 0.50 0.62
HL 150320P00004000 P 03/20/15 4.0 0.88 1.01
HL 150320P00004500 P 03/20/15 4.5 1.32 1.45
HL 150320P00005000 P 03/20/15 5.0 1.78 1.92
HL 150320P00005500 P 03/20/15 5.5 2.18 2.40
HL 150320P00006000 P 03/20/15 6.0 2.66 2.91
HL 150320P00007000 P 03/20/15 7.0 3.55 3.95
HL 150320P00008000 P 03/20/15 8.0 4.55 4.95
HL 160115C00001000 C 01/15/16 1.0 2.02 2.40
HL 160115C00001500 C 01/15/16 1.5 1.67 2.00
HL 160115C00002000 C 01/15/16 2.0 1.34 1.58
HL 160115C00002500 C 01/15/16 2.5 1.06 1.26
HL 160115C00003000 C 01/15/16 3.0 0.76 0.88
HL 160115C00003500 C 01/15/16 3.5 0.60 0.67
HL 160115C00004000 C 01/15/16 4.0 0.46 0.60
HL 160115C00004500 C 01/15/16 4.5 0.30 0.50
HL 160115C00005000 C 01/15/16 5.0 0.32 0.38
HL 160115P00001000 P 01/15/16 1.0 0.00 0.09
HL 160115P00001500 P 01/15/16 1.5 0.00 0.13
HL 160115P00002000 P 01/15/16 2.0 0.11 0.22
HL 160115P00002500 P 01/15/16 2.5 0.21 0.37
HL 160115P00003000 P 01/15/16 3.0 0.41 0.54
HL 160115P00003500 P 01/15/16 3.5 0.68 0.93
HL 160115P00004000 P 01/15/16 4.0 1.05 1.31
HL 160115P00004500 P 01/15/16 4.5 1.39 1.74
HL 160115P00005000 P 01/15/16 5.0 1.89 2.10

OPRA data is delayed 15 minutes.