Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Hecla Mining Company (HL)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 160219C00000500 C 02/19/16 0.5 1.61 1.86
HL 160219C00001000 C 02/19/16 1.0 1.17 1.31
HL 160219C00001500 C 02/19/16 1.5 0.73 0.80
HL 160219C00002000 C 02/19/16 2.0 0.28 0.29
HL 160219C00002500 C 02/19/16 2.5 0.02 0.04
HL 160219C00003000 C 02/19/16 3.0 0.00 0.04
HL 160219C00003500 C 02/19/16 3.5 0.00 0.07
HL 160219C00004000 C 02/19/16 4.0 0.00 0.06
HL 160219C00004500 C 02/19/16 4.5 0.00 0.04
HL 160219C00005000 C 02/19/16 5.0 0.00 0.04
HL 160219C00006000 C 02/19/16 6.0 0.00 0.03
HL 160219P00000500 P 02/19/16 0.5 0.00 0.03
HL 160219P00001000 P 02/19/16 1.0 0.00 0.04
HL 160219P00001500 P 02/19/16 1.5 0.00 0.05
HL 160219P00002000 P 02/19/16 2.0 0.02 0.08
HL 160219P00002500 P 02/19/16 2.5 0.22 0.28
HL 160219P00003000 P 02/19/16 3.0 0.66 0.90
HL 160219P00003500 P 02/19/16 3.5 1.16 1.38
HL 160219P00004000 P 02/19/16 4.0 1.66 1.79
HL 160219P00004500 P 02/19/16 4.5 2.13 2.39
HL 160219P00005000 P 02/19/16 5.0 2.65 2.91
HL 160219P00006000 P 02/19/16 6.0 3.65 3.90
HL 160318C00000500 C 03/18/16 0.5 1.60 1.83
HL 160318C00001000 C 03/18/16 1.0 1.13 1.32
HL 160318C00001500 C 03/18/16 1.5 0.66 0.84
HL 160318C00002000 C 03/18/16 2.0 0.36 0.42
HL 160318C00002500 C 03/18/16 2.5 0.13 0.15
HL 160318C00003000 C 03/18/16 3.0 0.05 0.07
HL 160318C00003500 C 03/18/16 3.5 0.00 0.04
HL 160318C00004000 C 03/18/16 4.0 0.00 0.08
HL 160318C00004500 C 03/18/16 4.5 0.00 0.08
HL 160318C00005000 C 03/18/16 5.0 0.00 0.07
HL 160318C00006000 C 03/18/16 6.0 0.00 0.07
HL 160318C00007000 C 03/18/16 7.0 0.00 0.07
HL 160318P00000500 P 03/18/16 0.5 0.00 0.04
HL 160318P00001000 P 03/18/16 1.0 0.00 0.08
HL 160318P00001500 P 03/18/16 1.5 0.00 0.06
HL 160318P00002000 P 03/18/16 2.0 0.13 0.15
HL 160318P00002500 P 03/18/16 2.5 0.35 0.44
HL 160318P00003000 P 03/18/16 3.0 0.74 0.90
HL 160318P00003500 P 03/18/16 3.5 1.18 1.34
HL 160318P00004000 P 03/18/16 4.0 1.64 1.92
HL 160318P00004500 P 03/18/16 4.5 2.15 2.29
HL 160318P00005000 P 03/18/16 5.0 2.62 2.89
HL 160318P00006000 P 03/18/16 6.0 3.60 3.90
HL 160318P00007000 P 03/18/16 7.0 4.65 5.05
HL 160617C00000500 C 06/17/16 0.5 1.68 1.92
HL 160617C00001000 C 06/17/16 1.0 1.12 1.40
HL 160617C00001500 C 06/17/16 1.5 0.78 0.97
HL 160617C00002000 C 06/17/16 2.0 0.51 0.59
HL 160617C00002500 C 06/17/16 2.5 0.27 0.35
HL 160617C00003000 C 06/17/16 3.0 0.14 0.18
HL 160617C00003500 C 06/17/16 3.5 0.05 0.11
HL 160617C00004000 C 06/17/16 4.0 0.00 0.15
HL 160617C00004500 C 06/17/16 4.5 0.00 0.14
HL 160617C00005000 C 06/17/16 5.0 0.00 0.05
HL 160617C00006000 C 06/17/16 6.0 0.00 0.12
HL 160617C00007000 C 06/17/16 7.0 0.00 0.10
HL 160617P00000500 P 06/17/16 0.5 0.00 0.07
HL 160617P00001000 P 06/17/16 1.0 0.00 0.10
HL 160617P00001500 P 06/17/16 1.5 0.05 0.15
HL 160617P00002000 P 06/17/16 2.0 0.23 0.31
HL 160617P00002500 P 06/17/16 2.5 0.50 0.59
HL 160617P00003000 P 06/17/16 3.0 0.86 1.00
HL 160617P00003500 P 06/17/16 3.5 1.27 1.43
HL 160617P00004000 P 06/17/16 4.0 1.69 1.90
HL 160617P00004500 P 06/17/16 4.5 2.18 2.38
HL 160617P00005000 P 06/17/16 5.0 2.64 2.87
HL 160617P00006000 P 06/17/16 6.0 3.60 3.90
HL 160617P00007000 P 06/17/16 7.0 4.60 4.90
HL 160916C00000500 C 09/16/16 0.5 1.66 1.89
HL 160916C00001000 C 09/16/16 1.0 1.17 1.44
HL 160916C00001500 C 09/16/16 1.5 0.79 1.03
HL 160916C00002000 C 09/16/16 2.0 0.54 0.68
HL 160916C00002500 C 09/16/16 2.5 0.32 0.44
HL 160916C00003000 C 09/16/16 3.0 0.17 0.29
HL 160916C00003500 C 09/16/16 3.5 0.07 0.21
HL 160916C00004000 C 09/16/16 4.0 0.01 0.12
HL 160916C00004500 C 09/16/16 4.5 0.00 0.20
HL 160916C00005000 C 09/16/16 5.0 0.00 0.19
HL 160916C00006000 C 09/16/16 6.0 0.00 0.16
HL 160916C00007000 C 09/16/16 7.0 0.00 0.15
HL 160916P00000500 P 09/16/16 0.5 0.00 0.07
HL 160916P00001000 P 09/16/16 1.0 0.01 0.12
HL 160916P00001500 P 09/16/16 1.5 0.09 0.21
HL 160916P00002000 P 09/16/16 2.0 0.30 0.39
HL 160916P00002500 P 09/16/16 2.5 0.57 0.69
HL 160916P00003000 P 09/16/16 3.0 0.92 1.08
HL 160916P00003500 P 09/16/16 3.5 1.31 1.52
HL 160916P00004000 P 09/16/16 4.0 1.76 1.97
HL 160916P00004500 P 09/16/16 4.5 2.17 2.44
HL 160916P00005000 P 09/16/16 5.0 2.65 2.92
HL 160916P00006000 P 09/16/16 6.0 3.60 3.95
HL 160916P00007000 P 09/16/16 7.0 4.45 5.00
HL 170120C00001000 C 01/20/17 1.0 1.17 1.44
HL 170120C00001500 C 01/20/17 1.5 0.77 1.08
HL 170120C00002000 C 01/20/17 2.0 0.63 0.73
HL 170120C00002500 C 01/20/17 2.5 0.45 0.50
HL 170120C00003000 C 01/20/17 3.0 0.29 0.35
HL 170120C00003500 C 01/20/17 3.5 0.20 0.25
HL 170120C00004000 C 01/20/17 4.0 0.11 0.22
HL 170120C00004500 C 01/20/17 4.5 0.06 0.25
HL 170120C00005000 C 01/20/17 5.0 0.07 0.14
HL 170120C00005500 C 01/20/17 5.5 0.06 0.11
HL 170120P00001000 P 01/20/17 1.0 0.02 0.16
HL 170120P00001500 P 01/20/17 1.5 0.18 0.27
HL 170120P00002000 P 01/20/17 2.0 0.38 0.48
HL 170120P00002500 P 01/20/17 2.5 0.67 0.78
HL 170120P00003000 P 01/20/17 3.0 1.01 1.16
HL 170120P00003500 P 01/20/17 3.5 1.41 1.59
HL 170120P00004000 P 01/20/17 4.0 1.83 2.04
HL 170120P00004500 P 01/20/17 4.5 2.28 2.51
HL 170120P00005000 P 01/20/17 5.0 2.75 2.98
HL 170120P00005500 P 01/20/17 5.5 3.10 3.55
HL 180119C00001000 C 01/19/18 1.0 1.20 1.50
HL 180119C00001500 C 01/19/18 1.5 0.76 1.56
HL 180119C00002000 C 01/19/18 2.0 0.82 1.02
HL 180119C00002500 C 01/19/18 2.5 0.62 0.83
HL 180119C00003000 C 01/19/18 3.0 0.48 0.64
HL 180119C00003500 C 01/19/18 3.5 0.36 0.52
HL 180119C00004000 C 01/19/18 4.0 0.35 0.46
HL 180119C00005000 C 01/19/18 5.0 0.24 0.33
HL 180119P00001000 P 01/19/18 1.0 0.10 0.23
HL 180119P00001500 P 01/19/18 1.5 0.30 0.42
HL 180119P00002000 P 01/19/18 2.0 0.56 0.67
HL 180119P00002500 P 01/19/18 2.5 0.86 1.00
HL 180119P00003000 P 01/19/18 3.0 1.20 1.37
HL 180119P00003500 P 01/19/18 3.5 1.58 1.78
HL 180119P00004000 P 01/19/18 4.0 1.98 2.19
HL 180119P00005000 P 01/19/18 5.0 2.86 3.10

OPRA data is delayed 15 minutes.