Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 171027C00000500 C 10/27/17 0.5 4.45 4.55
HL 171027C00001000 C 10/27/17 1.0 3.95 4.05
HL 171027C00001500 C 10/27/17 1.5 3.45 3.55
HL 171027C00002000 C 10/27/17 2.0 2.94 3.05
HL 171027C00002500 C 10/27/17 2.5 2.48 2.54
HL 171027C00003000 C 10/27/17 3.0 1.97 2.02
HL 171027C00003500 C 10/27/17 3.5 1.47 1.52
HL 171027C00004000 C 10/27/17 4.0 0.98 1.02
HL 171027C00004500 C 10/27/17 4.5 0.49 0.52
HL 171027C00005000 C 10/27/17 5.0 0.09 0.10
HL 171027C00005500 C 10/27/17 5.5 0.00 0.02
HL 171027C00006000 C 10/27/17 6.0 0.00 0.03
HL 171027C00006500 C 10/27/17 6.5 0.00 0.06
HL 171027C00007000 C 10/27/17 7.0 0.00 0.06
HL 171027C00007500 C 10/27/17 7.5 0.00 0.06
HL 171027C00008000 C 10/27/17 8.0 0.00 0.06
HL 171027C00008500 C 10/27/17 8.5 0.00 0.06
HL 171027C00009000 C 10/27/17 9.0 0.00 0.06
HL 171027C00009500 C 10/27/17 9.5 0.00 0.06
HL 171027C00010000 C 10/27/17 10.0 0.00 0.06
HL 171027C00010500 C 10/27/17 10.5 0.00 0.06
HL 171027P00000500 P 10/27/17 0.5 0.00 0.06
HL 171027P00001000 P 10/27/17 1.0 0.00 0.06
HL 171027P00001500 P 10/27/17 1.5 0.00 0.06
HL 171027P00002000 P 10/27/17 2.0 0.00 0.06
HL 171027P00002500 P 10/27/17 2.5 0.00 0.06
HL 171027P00003000 P 10/27/17 3.0 0.00 0.06
HL 171027P00003500 P 10/27/17 3.5 0.00 0.06
HL 171027P00004000 P 10/27/17 4.0 0.00 0.06
HL 171027P00004500 P 10/27/17 4.5 0.00 0.03
HL 171027P00005000 P 10/27/17 5.0 0.09 0.11
HL 171027P00005500 P 10/27/17 5.5 0.49 0.54
HL 171027P00006000 P 10/27/17 6.0 0.98 1.02
HL 171027P00006500 P 10/27/17 6.5 1.48 1.53
HL 171027P00007000 P 10/27/17 7.0 1.98 2.03
HL 171027P00007500 P 10/27/17 7.5 2.48 2.52
HL 171027P00008000 P 10/27/17 8.0 2.97 3.05
HL 171027P00008500 P 10/27/17 8.5 3.45 3.55
HL 171027P00009000 P 10/27/17 9.0 3.95 4.05
HL 171027P00009500 P 10/27/17 9.5 4.45 4.55
HL 171027P00010000 P 10/27/17 10.0 4.95 5.05
HL 171027P00010500 P 10/27/17 10.5 5.45 5.55
HL 171103C00000500 C 11/03/17 0.5 4.45 4.55
HL 171103C00001000 C 11/03/17 1.0 3.95 4.05
HL 171103C00001500 C 11/03/17 1.5 3.45 3.55
HL 171103C00002000 C 11/03/17 2.0 2.97 3.05
HL 171103C00002500 C 11/03/17 2.5 2.48 2.52
HL 171103C00003000 C 11/03/17 3.0 1.98 2.02
HL 171103C00003500 C 11/03/17 3.5 1.48 1.53
HL 171103C00004000 C 11/03/17 4.0 0.98 1.03
HL 171103C00004500 C 11/03/17 4.5 0.49 0.52
HL 171103C00005000 C 11/03/17 5.0 0.12 0.14
HL 171103C00005500 C 11/03/17 5.5 0.01 0.03
HL 171103C00006000 C 11/03/17 6.0 0.00 0.03
HL 171103C00006500 C 11/03/17 6.5 0.00 0.06
HL 171103C00007000 C 11/03/17 7.0 0.00 0.06
HL 171103C00007500 C 11/03/17 7.5 0.00 0.06
HL 171103C00008000 C 11/03/17 8.0 0.00 0.06
HL 171103C00008500 C 11/03/17 8.5 0.00 0.06
HL 171103C00009000 C 11/03/17 9.0 0.00 0.06
HL 171103C00009500 C 11/03/17 9.5 0.00 0.06
HL 171103C00010000 C 11/03/17 10.0 0.00 0.06
HL 171103C00010500 C 11/03/17 10.5 0.00 0.06
HL 171103P00000500 P 11/03/17 0.5 0.00 0.06
HL 171103P00001000 P 11/03/17 1.0 0.00 0.06
HL 171103P00001500 P 11/03/17 1.5 0.00 0.06
HL 171103P00002000 P 11/03/17 2.0 0.00 0.06
HL 171103P00002500 P 11/03/17 2.5 0.00 0.06
HL 171103P00003000 P 11/03/17 3.0 0.00 0.06
HL 171103P00003500 P 11/03/17 3.5 0.00 0.06
HL 171103P00004000 P 11/03/17 4.0 0.00 0.06
HL 171103P00004500 P 11/03/17 4.5 0.00 0.03
HL 171103P00005000 P 11/03/17 5.0 0.12 0.14
HL 171103P00005500 P 11/03/17 5.5 0.51 0.53
HL 171103P00006000 P 11/03/17 6.0 0.98 1.02
HL 171103P00006500 P 11/03/17 6.5 1.48 1.52
HL 171103P00007000 P 11/03/17 7.0 1.98 2.02
HL 171103P00007500 P 11/03/17 7.5 2.47 2.52
HL 171103P00008000 P 11/03/17 8.0 2.98 3.05
HL 171103P00008500 P 11/03/17 8.5 3.45 3.55
HL 171103P00009000 P 11/03/17 9.0 3.95 4.05
HL 171103P00009500 P 11/03/17 9.5 4.45 4.55
HL 171103P00010000 P 11/03/17 10.0 4.95 5.05
HL 171103P00010500 P 11/03/17 10.5 5.45 5.55
HL 171110C00000500 C 11/10/17 0.5 4.45 4.55
HL 171110C00001000 C 11/10/17 1.0 3.95 4.05
HL 171110C00001500 C 11/10/17 1.5 3.45 3.55
HL 171110C00002000 C 11/10/17 2.0 2.98 3.05
HL 171110C00002500 C 11/10/17 2.5 2.48 2.52
HL 171110C00003000 C 11/10/17 3.0 1.98 2.03
HL 171110C00003500 C 11/10/17 3.5 1.47 1.53
HL 171110C00004000 C 11/10/17 4.0 0.98 1.03
HL 171110C00004500 C 11/10/17 4.5 0.52 0.55
HL 171110C00005000 C 11/10/17 5.0 0.17 0.20
HL 171110C00005500 C 11/10/17 5.5 0.03 0.05
HL 171110C00006000 C 11/10/17 6.0 0.00 0.08
HL 171110C00006500 C 11/10/17 6.5 0.00 0.05
HL 171110C00007000 C 11/10/17 7.0 0.00 0.06
HL 171110C00007500 C 11/10/17 7.5 0.00 0.06
HL 171110C00008000 C 11/10/17 8.0 0.00 0.06
HL 171110C00008500 C 11/10/17 8.5 0.00 0.06
HL 171110C00009000 C 11/10/17 9.0 0.00 0.06
HL 171110C00009500 C 11/10/17 9.5 0.00 0.06
HL 171110C00010000 C 11/10/17 10.0 0.00 0.06
HL 171110P00000500 P 11/10/17 0.5 0.00 0.06
HL 171110P00001000 P 11/10/17 1.0 0.00 0.06
HL 171110P00001500 P 11/10/17 1.5 0.00 0.06
HL 171110P00002000 P 11/10/17 2.0 0.00 0.06
HL 171110P00002500 P 11/10/17 2.5 0.00 0.06
HL 171110P00003000 P 11/10/17 3.0 0.00 0.06
HL 171110P00003500 P 11/10/17 3.5 0.00 0.06
HL 171110P00004000 P 11/10/17 4.0 0.00 0.06
HL 171110P00004500 P 11/10/17 4.5 0.02 0.04
HL 171110P00005000 P 11/10/17 5.0 0.16 0.20
HL 171110P00005500 P 11/10/17 5.5 0.51 0.56
HL 171110P00006000 P 11/10/17 6.0 0.99 1.03
HL 171110P00006500 P 11/10/17 6.5 1.48 1.52
HL 171110P00007000 P 11/10/17 7.0 1.98 2.02
HL 171110P00007500 P 11/10/17 7.5 2.48 2.52
HL 171110P00008000 P 11/10/17 8.0 2.98 3.05
HL 171110P00008500 P 11/10/17 8.5 3.45 3.55
HL 171110P00009000 P 11/10/17 9.0 3.95 4.05
HL 171110P00009500 P 11/10/17 9.5 4.45 4.55
HL 171110P00010000 P 11/10/17 10.0 4.95 5.05
HL 171117C00001000 C 11/17/17 1.0 3.95 4.05
HL 171117C00002000 C 11/17/17 2.0 2.98 3.05
HL 171117C00003000 C 11/17/17 3.0 1.98 2.06
HL 171117C00004000 C 11/17/17 4.0 1.00 1.02
HL 171117C00005000 C 11/17/17 5.0 0.18 0.21
HL 171117C00006000 C 11/17/17 6.0 0.01 0.02
HL 171117C00007000 C 11/17/17 7.0 0.00 0.03
HL 171117C00008000 C 11/17/17 8.0 0.00 0.06
HL 171117C00009000 C 11/17/17 9.0 0.00 0.06
HL 171117C00010000 C 11/17/17 10.0 0.00 0.06
HL 171117P00001000 P 11/17/17 1.0 0.00 0.06
HL 171117P00002000 P 11/17/17 2.0 0.00 0.06
HL 171117P00003000 P 11/17/17 3.0 0.00 0.06
HL 171117P00004000 P 11/17/17 4.0 0.00 0.03
HL 171117P00005000 P 11/17/17 5.0 0.19 0.20
HL 171117P00006000 P 11/17/17 6.0 0.97 1.03
HL 171117P00007000 P 11/17/17 7.0 1.97 2.03
HL 171117P00008000 P 11/17/17 8.0 2.96 3.05
HL 171117P00009000 P 11/17/17 9.0 3.95 4.05
HL 171117P00010000 P 11/17/17 10.0 4.95 5.05
HL 171124C00000500 C 11/24/17 0.5 4.45 4.55
HL 171124C00001000 C 11/24/17 1.0 3.95 4.05
HL 171124C00001500 C 11/24/17 1.5 3.45 3.55
HL 171124C00002000 C 11/24/17 2.0 2.98 3.05
HL 171124C00002500 C 11/24/17 2.5 2.47 2.53
HL 171124C00003000 C 11/24/17 3.0 1.97 2.02
HL 171124C00003500 C 11/24/17 3.5 1.47 1.53
HL 171124C00004000 C 11/24/17 4.0 0.99 1.04
HL 171124C00004500 C 11/24/17 4.5 0.54 0.58
HL 171124C00005000 C 11/24/17 5.0 0.19 0.24
HL 171124C00005500 C 11/24/17 5.5 0.05 0.07
HL 171124C00006000 C 11/24/17 6.0 0.00 0.09
HL 171124C00006500 C 11/24/17 6.5 0.00 0.07
HL 171124C00007000 C 11/24/17 7.0 0.00 0.06
HL 171124C00007500 C 11/24/17 7.5 0.00 0.06
HL 171124C00008000 C 11/24/17 8.0 0.00 0.06
HL 171124C00008500 C 11/24/17 8.5 0.00 0.06
HL 171124C00009000 C 11/24/17 9.0 0.00 0.06
HL 171124C00009500 C 11/24/17 9.5 0.00 0.06
HL 171124C00010000 C 11/24/17 10.0 0.00 0.06
HL 171124C00010500 C 11/24/17 10.5 0.00 0.06
HL 171124P00000500 P 11/24/17 0.5 0.00 0.06
HL 171124P00001000 P 11/24/17 1.0 0.00 0.06
HL 171124P00001500 P 11/24/17 1.5 0.00 0.06
HL 171124P00002000 P 11/24/17 2.0 0.00 0.06
HL 171124P00002500 P 11/24/17 2.5 0.00 0.06
HL 171124P00003000 P 11/24/17 3.0 0.00 0.06
HL 171124P00003500 P 11/24/17 3.5 0.00 0.06
HL 171124P00004000 P 11/24/17 4.0 0.00 0.07
HL 171124P00004500 P 11/24/17 4.5 0.04 0.07
HL 171124P00005000 P 11/24/17 5.0 0.20 0.26
HL 171124P00005500 P 11/24/17 5.5 0.55 0.58
HL 171124P00006000 P 11/24/17 6.0 0.99 1.04
HL 171124P00006500 P 11/24/17 6.5 1.48 1.53
HL 171124P00007000 P 11/24/17 7.0 1.98 2.02
HL 171124P00007500 P 11/24/17 7.5 2.48 2.52
HL 171124P00008000 P 11/24/17 8.0 2.98 3.05
HL 171124P00008500 P 11/24/17 8.5 3.45 3.55
HL 171124P00009000 P 11/24/17 9.0 3.95 4.05
HL 171124P00009500 P 11/24/17 9.5 4.45 4.55
HL 171124P00010000 P 11/24/17 10.0 4.95 5.05
HL 171124P00010500 P 11/24/17 10.5 5.45 5.55
HL 171201C00000500 C 12/01/17 0.5 4.45 4.55
HL 171201C00001000 C 12/01/17 1.0 3.95 4.05
HL 171201C00001500 C 12/01/17 1.5 3.45 3.55
HL 171201C00002000 C 12/01/17 2.0 2.98 3.05
HL 171201C00002500 C 12/01/17 2.5 2.47 2.53
HL 171201C00003000 C 12/01/17 3.0 1.97 2.02
HL 171201C00003500 C 12/01/17 3.5 1.47 1.52
HL 171201C00004000 C 12/01/17 4.0 0.99 1.04
HL 171201C00004500 C 12/01/17 4.5 0.54 0.59
HL 171201C00005000 C 12/01/17 5.0 0.22 0.26
HL 171201C00005500 C 12/01/17 5.5 0.07 0.10
HL 171201C00006000 C 12/01/17 6.0 0.02 0.04
HL 171201C00006500 C 12/01/17 6.5 0.00 0.07
HL 171201C00007000 C 12/01/17 7.0 0.00 0.07
HL 171201C00007500 C 12/01/17 7.5 0.00 0.06
HL 171201C00008000 C 12/01/17 8.0 0.00 0.06
HL 171201C00008500 C 12/01/17 8.5 0.00 0.06
HL 171201C00009000 C 12/01/17 9.0 0.00 0.06
HL 171201C00009500 C 12/01/17 9.5 0.00 0.06
HL 171201C00010000 C 12/01/17 10.0 0.00 0.06
HL 171201P00000500 P 12/01/17 0.5 0.00 0.06
HL 171201P00001000 P 12/01/17 1.0 0.00 0.06
HL 171201P00001500 P 12/01/17 1.5 0.00 0.06
HL 171201P00002000 P 12/01/17 2.0 0.00 0.06
HL 171201P00002500 P 12/01/17 2.5 0.00 0.06
HL 171201P00003000 P 12/01/17 3.0 0.00 0.06
HL 171201P00003500 P 12/01/17 3.5 0.00 0.06
HL 171201P00004000 P 12/01/17 4.0 0.00 0.07
HL 171201P00004500 P 12/01/17 4.5 0.06 0.08
HL 171201P00005000 P 12/01/17 5.0 0.22 0.26
HL 171201P00005500 P 12/01/17 5.5 0.56 0.60
HL 171201P00006000 P 12/01/17 6.0 1.01 1.05
HL 171201P00006500 P 12/01/17 6.5 1.49 1.54
HL 171201P00007000 P 12/01/17 7.0 1.98 2.03
HL 171201P00007500 P 12/01/17 7.5 2.48 2.53
HL 171201P00008000 P 12/01/17 8.0 2.98 3.05
HL 171201P00008500 P 12/01/17 8.5 3.45 3.55
HL 171201P00009000 P 12/01/17 9.0 3.95 4.05
HL 171201P00009500 P 12/01/17 9.5 4.45 4.55
HL 171201P00010000 P 12/01/17 10.0 4.95 5.05
HL 171215C00001000 C 12/15/17 1.0 3.95 4.05
HL 171215C00002000 C 12/15/17 2.0 2.98 3.05
HL 171215C00003000 C 12/15/17 3.0 1.99 2.02
HL 171215C00003500 C 12/15/17 3.5 1.48 1.53
HL 171215C00004000 C 12/15/17 4.0 1.01 1.05
HL 171215C00004500 C 12/15/17 4.5 0.58 0.60
HL 171215C00005000 C 12/15/17 5.0 0.27 0.29
HL 171215C00005500 C 12/15/17 5.5 0.11 0.13
HL 171215C00006000 C 12/15/17 6.0 0.04 0.06
HL 171215C00007000 C 12/15/17 7.0 0.00 0.02
HL 171215C00008000 C 12/15/17 8.0 0.00 0.06
HL 171215C00009000 C 12/15/17 9.0 0.00 0.06
HL 171215C00010000 C 12/15/17 10.0 0.00 0.06
HL 171215C00011000 C 12/15/17 11.0 0.00 0.06
HL 171215P00001000 P 12/15/17 1.0 0.00 0.06
HL 171215P00002000 P 12/15/17 2.0 0.00 0.06
HL 171215P00003000 P 12/15/17 3.0 0.00 0.06
HL 171215P00003500 P 12/15/17 3.5 0.00 0.03
HL 171215P00004000 P 12/15/17 4.0 0.02 0.03
HL 171215P00004500 P 12/15/17 4.5 0.09 0.11
HL 171215P00005000 P 12/15/17 5.0 0.28 0.29
HL 171215P00005500 P 12/15/17 5.5 0.61 0.63
HL 171215P00006000 P 12/15/17 6.0 1.03 1.06
HL 171215P00007000 P 12/15/17 7.0 1.99 2.03
HL 171215P00008000 P 12/15/17 8.0 2.98 3.05
HL 171215P00009000 P 12/15/17 9.0 3.95 4.05
HL 171215P00010000 P 12/15/17 10.0 4.95 5.05
HL 171215P00011000 P 12/15/17 11.0 5.95 6.05
HL 180119C00000500 C 01/19/18 0.5 4.45 4.55
HL 180119C00001000 C 01/19/18 1.0 3.95 4.05
HL 180119C00001500 C 01/19/18 1.5 3.45 3.55
HL 180119C00002000 C 01/19/18 2.0 2.98 3.05
HL 180119C00002500 C 01/19/18 2.5 2.48 2.53
HL 180119C00003000 C 01/19/18 3.0 1.98 2.03
HL 180119C00003500 C 01/19/18 3.5 1.49 1.52
HL 180119C00004000 C 01/19/18 4.0 1.04 1.07
HL 180119C00004500 C 01/19/18 4.5 0.64 0.67
HL 180119C00005000 C 01/19/18 5.0 0.35 0.37
HL 180119C00005500 C 01/19/18 5.5 0.19 0.20
HL 180119C00006000 C 01/19/18 6.0 0.10 0.11
HL 180119C00007000 C 01/19/18 7.0 0.02 0.05
HL 180119C00008000 C 01/19/18 8.0 0.02 0.03
HL 180119C00009000 C 01/19/18 9.0 0.01 0.03
HL 180119C00010000 C 01/19/18 10.0 0.00 0.02
HL 180119C00011000 C 01/19/18 11.0 0.00 0.07
HL 180119C00012000 C 01/19/18 12.0 0.00 0.03
HL 180119P00000500 P 01/19/18 0.5 0.00 0.06
HL 180119P00001000 P 01/19/18 1.0 0.00 0.06
HL 180119P00001500 P 01/19/18 1.5 0.00 0.06
HL 180119P00002000 P 01/19/18 2.0 0.00 0.07
HL 180119P00002500 P 01/19/18 2.5 0.00 0.07
HL 180119P00003000 P 01/19/18 3.0 0.00 0.07
HL 180119P00003500 P 01/19/18 3.5 0.01 0.03
HL 180119P00004000 P 01/19/18 4.0 0.05 0.06
HL 180119P00004500 P 01/19/18 4.5 0.15 0.17
HL 180119P00005000 P 01/19/18 5.0 0.35 0.37
HL 180119P00005500 P 01/19/18 5.5 0.66 0.70
HL 180119P00006000 P 01/19/18 6.0 1.08 1.11
HL 180119P00007000 P 01/19/18 7.0 2.00 2.05
HL 180119P00008000 P 01/19/18 8.0 2.99 3.05
HL 180119P00009000 P 01/19/18 9.0 3.95 4.05
HL 180119P00010000 P 01/19/18 10.0 4.95 5.05
HL 180119P00011000 P 01/19/18 11.0 5.95 6.05
HL 180119P00012000 P 01/19/18 12.0 6.95 7.05
HL 180316C00001000 C 03/16/18 1.0 3.95 4.05
HL 180316C00002000 C 03/16/18 2.0 2.98 3.05
HL 180316C00003000 C 03/16/18 3.0 2.00 2.05
HL 180316C00003500 C 03/16/18 3.5 1.53 1.58
HL 180316C00004000 C 03/16/18 4.0 1.11 1.16
HL 180316C00004500 C 03/16/18 4.5 0.75 0.78
HL 180316C00005000 C 03/16/18 5.0 0.47 0.49
HL 180316C00005500 C 03/16/18 5.5 0.28 0.31
HL 180316C00006000 C 03/16/18 6.0 0.16 0.18
HL 180316C00007000 C 03/16/18 7.0 0.06 0.08
HL 180316C00008000 C 03/16/18 8.0 0.03 0.04
HL 180316C00009000 C 03/16/18 9.0 0.01 0.03
HL 180316C00010000 C 03/16/18 10.0 0.00 0.03
HL 180316P00001000 P 03/16/18 1.0 0.00 0.06
HL 180316P00002000 P 03/16/18 2.0 0.00 0.08
HL 180316P00003000 P 03/16/18 3.0 0.01 0.02
HL 180316P00003500 P 03/16/18 3.5 0.04 0.05
HL 180316P00004000 P 03/16/18 4.0 0.11 0.12
HL 180316P00004500 P 03/16/18 4.5 0.24 0.28
HL 180316P00005000 P 03/16/18 5.0 0.46 0.47
HL 180316P00005500 P 03/16/18 5.5 0.76 0.82
HL 180316P00006000 P 03/16/18 6.0 1.13 1.17
HL 180316P00007000 P 03/16/18 7.0 2.03 2.08
HL 180316P00008000 P 03/16/18 8.0 2.99 3.05
HL 180316P00009000 P 03/16/18 9.0 3.95 4.05
HL 180316P00010000 P 03/16/18 10.0 4.95 5.05
HL 190118C00001500 C 01/18/19 1.5 3.45 3.65
HL 190118C00002000 C 01/18/19 2.0 2.98 3.15
HL 190118C00002500 C 01/18/19 2.5 2.49 2.69
HL 190118C00003000 C 01/18/19 3.0 2.14 2.26
HL 190118C00003500 C 01/18/19 3.5 1.76 1.86
HL 190118C00004000 C 01/18/19 4.0 1.42 1.56
HL 190118C00004500 C 01/18/19 4.5 1.14 1.25
HL 190118C00005000 C 01/18/19 5.0 0.91 0.99
HL 190118C00005500 C 01/18/19 5.5 0.71 0.75
HL 190118C00007000 C 01/18/19 7.0 0.36 0.43
HL 190118C00010000 C 01/18/19 10.0 0.14 0.18
HL 190118C00012000 C 01/18/19 12.0 0.10 0.13
HL 190118P00001500 P 01/18/19 1.5 0.00 0.16
HL 190118P00002000 P 01/18/19 2.0 0.02 0.05
HL 190118P00002500 P 01/18/19 2.5 0.04 0.10
HL 190118P00003000 P 01/18/19 3.0 0.11 0.18
HL 190118P00003500 P 01/18/19 3.5 0.23 0.28
HL 190118P00004000 P 01/18/19 4.0 0.38 0.43
HL 190118P00004500 P 01/18/19 4.5 0.59 0.66
HL 190118P00005000 P 01/18/19 5.0 0.83 0.90
HL 190118P00005500 P 01/18/19 5.5 1.13 1.21
HL 190118P00007000 P 01/18/19 7.0 2.22 2.34
HL 190118P00010000 P 01/18/19 10.0 5.00 5.15
HL 190118P00012000 P 01/18/19 12.0 6.95 7.10

OPRA data is delayed 15 minutes.