Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hecla Mining Company (HL)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141122C00000500 C 11/22/14 0.5 1.71 1.84
HL 141122C00001000 C 11/22/14 1.0 1.22 1.34
HL 141122C00001500 C 11/22/14 1.5 0.72 0.84
HL 141122C00002000 C 11/22/14 2.0 0.27 0.30
HL 141122C00002500 C 11/22/14 2.5 0.05 0.07
HL 141122C00003000 C 11/22/14 3.0 0.01 0.02
HL 141122C00003500 C 11/22/14 3.5 0.00 0.02
HL 141122C00004000 C 11/22/14 4.0 0.00 0.04
HL 141122C00004500 C 11/22/14 4.5 0.00 0.04
HL 141122C00005000 C 11/22/14 5.0 0.00 0.04
HL 141122C00005500 C 11/22/14 5.5 0.00 0.04
HL 141122C00006000 C 11/22/14 6.0 0.00 0.03
HL 141122C00007000 C 11/22/14 7.0 0.00 0.03
HL 141122P00000500 P 11/22/14 0.5 0.00 0.02
HL 141122P00001000 P 11/22/14 1.0 0.00 0.02
HL 141122P00001500 P 11/22/14 1.5 0.00 0.04
HL 141122P00002000 P 11/22/14 2.0 0.04 0.05
HL 141122P00002500 P 11/22/14 2.5 0.29 0.33
HL 141122P00003000 P 11/22/14 3.0 0.70 0.79
HL 141122P00003500 P 11/22/14 3.5 1.17 1.29
HL 141122P00004000 P 11/22/14 4.0 1.67 1.79
HL 141122P00004500 P 11/22/14 4.5 2.16 2.29
HL 141122P00005000 P 11/22/14 5.0 2.66 2.78
HL 141122P00005500 P 11/22/14 5.5 3.05 3.40
HL 141122P00006000 P 11/22/14 6.0 3.60 3.90
HL 141122P00007000 P 11/22/14 7.0 4.55 4.80
HL 141220C00000500 C 12/20/14 0.5 1.72 1.85
HL 141220C00001000 C 12/20/14 1.0 1.22 1.34
HL 141220C00001500 C 12/20/14 1.5 0.73 0.85
HL 141220C00002000 C 12/20/14 2.0 0.32 0.37
HL 141220C00002500 C 12/20/14 2.5 0.10 0.11
HL 141220C00003000 C 12/20/14 3.0 0.02 0.06
HL 141220C00003500 C 12/20/14 3.5 0.02 0.03
HL 141220C00004000 C 12/20/14 4.0 0.01 0.03
HL 141220C00004500 C 12/20/14 4.5 0.00 0.07
HL 141220C00005000 C 12/20/14 5.0 0.00 0.07
HL 141220C00005500 C 12/20/14 5.5 0.00 0.06
HL 141220C00006000 C 12/20/14 6.0 0.00 0.06
HL 141220C00007000 C 12/20/14 7.0 0.00 0.05
HL 141220C00008000 C 12/20/14 8.0 0.00 0.04
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.04
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.07 0.09
HL 141220P00002500 P 12/20/14 2.5 0.32 0.37
HL 141220P00003000 P 12/20/14 3.0 0.71 0.82
HL 141220P00003500 P 12/20/14 3.5 1.19 1.31
HL 141220P00004000 P 12/20/14 4.0 1.68 1.81
HL 141220P00004500 P 12/20/14 4.5 2.18 2.30
HL 141220P00005000 P 12/20/14 5.0 2.68 2.80
HL 141220P00005500 P 12/20/14 5.5 3.15 3.30
HL 141220P00006000 P 12/20/14 6.0 3.65 3.80
HL 141220P00007000 P 12/20/14 7.0 4.60 4.80
HL 141220P00008000 P 12/20/14 8.0 5.50 5.80
HL 150117C00001000 C 01/17/15 1.0 1.23 1.35
HL 150117C00001500 C 01/17/15 1.5 0.75 0.86
HL 150117C00002000 C 01/17/15 2.0 0.35 0.38
HL 150117C00002500 C 01/17/15 2.5 0.12 0.15
HL 150117C00003000 C 01/17/15 3.0 0.05 0.08
HL 150117C00003500 C 01/17/15 3.5 0.03 0.06
HL 150117C00004000 C 01/17/15 4.0 0.02 0.05
HL 150117C00004500 C 01/17/15 4.5 0.01 0.06
HL 150117C00005000 C 01/17/15 5.0 0.02 0.06
HL 150117C00005500 C 01/17/15 5.5 0.01 0.05
HL 150117C00007000 C 01/17/15 7.0 0.00 0.07
HL 150117C00010000 C 01/17/15 10.0 0.00 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.05
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.01 0.07
HL 150117P00002000 P 01/17/15 2.0 0.10 0.12
HL 150117P00002500 P 01/17/15 2.5 0.36 0.41
HL 150117P00003000 P 01/17/15 3.0 0.74 0.84
HL 150117P00003500 P 01/17/15 3.5 1.21 1.32
HL 150117P00004000 P 01/17/15 4.0 1.70 1.82
HL 150117P00004500 P 01/17/15 4.5 2.19 2.31
HL 150117P00005000 P 01/17/15 5.0 2.69 2.81
HL 150117P00005500 P 01/17/15 5.5 3.10 3.30
HL 150117P00007000 P 01/17/15 7.0 4.60 4.80
HL 150117P00010000 P 01/17/15 10.0 7.65 7.80
HL 150117P00012000 P 01/17/15 12.0 9.45 9.90
HL 150320C00000500 C 03/20/15 0.5 1.73 1.86
HL 150320C00001000 C 03/20/15 1.0 1.23 1.37
HL 150320C00001500 C 03/20/15 1.5 0.77 0.92
HL 150320C00002000 C 03/20/15 2.0 0.41 0.44
HL 150320C00002500 C 03/20/15 2.5 0.21 0.22
HL 150320C00003000 C 03/20/15 3.0 0.10 0.14
HL 150320C00003500 C 03/20/15 3.5 0.07 0.11
HL 150320C00004000 C 03/20/15 4.0 0.03 0.09
HL 150320C00004500 C 03/20/15 4.5 0.01 0.11
HL 150320C00005000 C 03/20/15 5.0 0.01 0.11
HL 150320C00005500 C 03/20/15 5.5 0.00 0.11
HL 150320C00006000 C 03/20/15 6.0 0.00 0.11
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.03 0.07
HL 150320P00002000 P 03/20/15 2.0 0.15 0.19
HL 150320P00002500 P 03/20/15 2.5 0.43 0.47
HL 150320P00003000 P 03/20/15 3.0 0.81 0.88
HL 150320P00003500 P 03/20/15 3.5 1.23 1.35
HL 150320P00004000 P 03/20/15 4.0 1.71 1.83
HL 150320P00004500 P 03/20/15 4.5 2.20 2.34
HL 150320P00005000 P 03/20/15 5.0 2.67 2.82
HL 150320P00005500 P 03/20/15 5.5 3.00 3.50
HL 150320P00006000 P 03/20/15 6.0 3.55 3.85
HL 150320P00007000 P 03/20/15 7.0 4.50 4.95
HL 150320P00008000 P 03/20/15 8.0 5.50 6.00
HL 150619C00000500 C 06/19/15 0.5 1.66 1.91
HL 150619C00001000 C 06/19/15 1.0 1.18 1.44
HL 150619C00001500 C 06/19/15 1.5 0.81 1.00
HL 150619C00002000 C 06/19/15 2.0 0.47 0.56
HL 150619C00002500 C 06/19/15 2.5 0.28 0.30
HL 150619C00003000 C 06/19/15 3.0 0.16 0.20
HL 150619C00003500 C 06/19/15 3.5 0.07 0.20
HL 150619C00004000 C 06/19/15 4.0 0.05 0.15
HL 150619C00004500 C 06/19/15 4.5 0.00 0.17
HL 150619C00005000 C 06/19/15 5.0 0.00 0.15
HL 150619C00006000 C 06/19/15 6.0 0.00 0.15
HL 150619C00007000 C 06/19/15 7.0 0.00 0.15
HL 150619P00000500 P 06/19/15 0.5 0.00 0.04
HL 150619P00001000 P 06/19/15 1.0 0.00 0.06
HL 150619P00001500 P 06/19/15 1.5 0.03 0.11
HL 150619P00002000 P 06/19/15 2.0 0.19 0.26
HL 150619P00002500 P 06/19/15 2.5 0.50 0.55
HL 150619P00003000 P 06/19/15 3.0 0.82 0.97
HL 150619P00003500 P 06/19/15 3.5 1.24 1.40
HL 150619P00004000 P 06/19/15 4.0 1.70 1.91
HL 150619P00004500 P 06/19/15 4.5 2.18 2.39
HL 150619P00005000 P 06/19/15 5.0 2.67 2.86
HL 150619P00006000 P 06/19/15 6.0 3.50 4.05
HL 150619P00007000 P 06/19/15 7.0 4.50 5.00
HL 160115C00001000 C 01/15/16 1.0 1.30 1.61
HL 160115C00001500 C 01/15/16 1.5 0.72 1.19
HL 160115C00002000 C 01/15/16 2.0 0.62 0.73
HL 160115C00002500 C 01/15/16 2.5 0.44 0.52
HL 160115C00003000 C 01/15/16 3.0 0.28 0.40
HL 160115C00003500 C 01/15/16 3.5 0.24 0.29
HL 160115C00004000 C 01/15/16 4.0 0.15 0.26
HL 160115C00004500 C 01/15/16 4.5 0.15 0.26
HL 160115C00005000 C 01/15/16 5.0 0.14 0.25
HL 160115P00001000 P 01/15/16 1.0 0.00 0.09
HL 160115P00001500 P 01/15/16 1.5 0.10 0.18
HL 160115P00002000 P 01/15/16 2.0 0.30 0.39
HL 160115P00002500 P 01/15/16 2.5 0.60 0.70
HL 160115P00003000 P 01/15/16 3.0 0.94 1.10
HL 160115P00003500 P 01/15/16 3.5 1.35 1.54
HL 160115P00004000 P 01/15/16 4.0 1.79 2.01
HL 160115P00004500 P 01/15/16 4.5 2.24 2.49
HL 160115P00005000 P 01/15/16 5.0 2.64 3.05

OPRA data is delayed 15 minutes.