Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hecla Mining Company (HL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141122C00000500 C 11/22/14 0.5 1.74 1.92
HL 141122C00001000 C 11/22/14 1.0 1.25 1.41
HL 141122C00001500 C 11/22/14 1.5 0.75 0.91
HL 141122C00002000 C 11/22/14 2.0 0.38 0.42
HL 141122C00002500 C 11/22/14 2.5 0.09 0.11
HL 141122C00003000 C 11/22/14 3.0 0.01 0.03
HL 141122C00003500 C 11/22/14 3.5 0.00 0.02
HL 141122C00004000 C 11/22/14 4.0 0.00 0.04
HL 141122C00004500 C 11/22/14 4.5 0.00 0.04
HL 141122C00005000 C 11/22/14 5.0 0.00 0.04
HL 141122C00005500 C 11/22/14 5.5 0.00 0.04
HL 141122C00006000 C 11/22/14 6.0 0.00 0.04
HL 141122C00007000 C 11/22/14 7.0 0.00 0.04
HL 141122P00000500 P 11/22/14 0.5 0.00 0.02
HL 141122P00001000 P 11/22/14 1.0 0.00 0.03
HL 141122P00001500 P 11/22/14 1.5 0.00 0.03
HL 141122P00002000 P 11/22/14 2.0 0.03 0.05
HL 141122P00002500 P 11/22/14 2.5 0.22 0.24
HL 141122P00003000 P 11/22/14 3.0 0.62 0.77
HL 141122P00003500 P 11/22/14 3.5 1.10 1.27
HL 141122P00004000 P 11/22/14 4.0 1.61 1.76
HL 141122P00004500 P 11/22/14 4.5 2.10 2.27
HL 141122P00005000 P 11/22/14 5.0 2.60 2.76
HL 141122P00005500 P 11/22/14 5.5 3.05 3.30
HL 141122P00006000 P 11/22/14 6.0 3.55 3.80
HL 141122P00007000 P 11/22/14 7.0 4.50 4.80
HL 141220C00000500 C 12/20/14 0.5 1.75 1.92
HL 141220C00001000 C 12/20/14 1.0 1.25 1.41
HL 141220C00001500 C 12/20/14 1.5 0.76 0.91
HL 141220C00002000 C 12/20/14 2.0 0.41 0.45
HL 141220C00002500 C 12/20/14 2.5 0.14 0.15
HL 141220C00003000 C 12/20/14 3.0 0.04 0.06
HL 141220C00003500 C 12/20/14 3.5 0.02 0.05
HL 141220C00004000 C 12/20/14 4.0 0.00 0.03
HL 141220C00004500 C 12/20/14 4.5 0.00 0.05
HL 141220C00005000 C 12/20/14 5.0 0.00 0.05
HL 141220C00005500 C 12/20/14 5.5 0.00 0.05
HL 141220C00006000 C 12/20/14 6.0 0.00 0.04
HL 141220C00007000 C 12/20/14 7.0 0.00 0.04
HL 141220C00008000 C 12/20/14 8.0 0.00 0.04
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.04
HL 141220P00001500 P 12/20/14 1.5 0.00 0.06
HL 141220P00002000 P 12/20/14 2.0 0.05 0.08
HL 141220P00002500 P 12/20/14 2.5 0.27 0.29
HL 141220P00003000 P 12/20/14 3.0 0.68 0.75
HL 141220P00003500 P 12/20/14 3.5 1.13 1.26
HL 141220P00004000 P 12/20/14 4.0 1.62 1.78
HL 141220P00004500 P 12/20/14 4.5 2.12 2.27
HL 141220P00005000 P 12/20/14 5.0 2.61 2.77
HL 141220P00005500 P 12/20/14 5.5 3.10 3.30
HL 141220P00006000 P 12/20/14 6.0 3.60 3.80
HL 141220P00007000 P 12/20/14 7.0 4.55 4.80
HL 141220P00008000 P 12/20/14 8.0 5.40 5.80
HL 150117C00001000 C 01/17/15 1.0 1.25 1.41
HL 150117C00001500 C 01/17/15 1.5 0.76 0.93
HL 150117C00002000 C 01/17/15 2.0 0.44 0.48
HL 150117C00002500 C 01/17/15 2.5 0.17 0.20
HL 150117C00003000 C 01/17/15 3.0 0.07 0.10
HL 150117C00003500 C 01/17/15 3.5 0.05 0.08
HL 150117C00004000 C 01/17/15 4.0 0.03 0.05
HL 150117C00004500 C 01/17/15 4.5 0.01 0.08
HL 150117C00005000 C 01/17/15 5.0 0.02 0.05
HL 150117C00005500 C 01/17/15 5.5 0.01 0.05
HL 150117C00007000 C 01/17/15 7.0 0.00 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.05
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.09 0.11
HL 150117P00002500 P 01/17/15 2.5 0.31 0.34
HL 150117P00003000 P 01/17/15 3.0 0.70 0.79
HL 150117P00003500 P 01/17/15 3.5 1.15 1.32
HL 150117P00004000 P 01/17/15 4.0 1.64 1.81
HL 150117P00004500 P 01/17/15 4.5 2.13 2.31
HL 150117P00005000 P 01/17/15 5.0 2.61 2.79
HL 150117P00005500 P 01/17/15 5.5 3.10 3.30
HL 150117P00007000 P 01/17/15 7.0 4.60 4.80
HL 150117P00010000 P 01/17/15 10.0 7.60 7.80
HL 150117P00012000 P 01/17/15 12.0 9.55 9.95
HL 150320C00000500 C 03/20/15 0.5 1.72 1.92
HL 150320C00001000 C 03/20/15 1.0 1.23 1.43
HL 150320C00001500 C 03/20/15 1.5 0.86 0.96
HL 150320C00002000 C 03/20/15 2.0 0.50 0.53
HL 150320C00002500 C 03/20/15 2.5 0.24 0.27
HL 150320C00003000 C 03/20/15 3.0 0.12 0.15
HL 150320C00003500 C 03/20/15 3.5 0.07 0.09
HL 150320C00004000 C 03/20/15 4.0 0.05 0.11
HL 150320C00004500 C 03/20/15 4.5 0.00 0.12
HL 150320C00005000 C 03/20/15 5.0 0.00 0.11
HL 150320C00005500 C 03/20/15 5.5 0.00 0.11
HL 150320C00006000 C 03/20/15 6.0 0.00 0.11
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.10
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.01 0.07
HL 150320P00002000 P 03/20/15 2.0 0.13 0.16
HL 150320P00002500 P 03/20/15 2.5 0.38 0.41
HL 150320P00003000 P 03/20/15 3.0 0.74 0.83
HL 150320P00003500 P 03/20/15 3.5 1.18 1.39
HL 150320P00004000 P 03/20/15 4.0 1.65 1.87
HL 150320P00004500 P 03/20/15 4.5 2.14 2.36
HL 150320P00005000 P 03/20/15 5.0 2.61 2.82
HL 150320P00005500 P 03/20/15 5.5 3.10 3.35
HL 150320P00006000 P 03/20/15 6.0 3.60 3.85
HL 150320P00007000 P 03/20/15 7.0 4.55 4.95
HL 150320P00008000 P 03/20/15 8.0 5.50 5.90
HL 150619C00000500 C 06/19/15 0.5 1.67 1.93
HL 150619C00001000 C 06/19/15 1.0 1.21 1.44
HL 150619C00001500 C 06/19/15 1.5 0.78 1.02
HL 150619C00002000 C 06/19/15 2.0 0.49 0.62
HL 150619C00002500 C 06/19/15 2.5 0.32 0.37
HL 150619C00003000 C 06/19/15 3.0 0.17 0.26
HL 150619C00003500 C 06/19/15 3.5 0.08 0.17
HL 150619C00004000 C 06/19/15 4.0 0.05 0.15
HL 150619C00004500 C 06/19/15 4.5 0.01 0.18
HL 150619C00005000 C 06/19/15 5.0 0.00 0.17
HL 150619C00006000 C 06/19/15 6.0 0.00 0.15
HL 150619C00007000 C 06/19/15 7.0 0.00 0.15
HL 150619P00000500 P 06/19/15 0.5 0.00 0.05
HL 150619P00001000 P 06/19/15 1.0 0.00 0.06
HL 150619P00001500 P 06/19/15 1.5 0.03 0.11
HL 150619P00002000 P 06/19/15 2.0 0.18 0.25
HL 150619P00002500 P 06/19/15 2.5 0.45 0.51
HL 150619P00003000 P 06/19/15 3.0 0.78 0.93
HL 150619P00003500 P 06/19/15 3.5 1.23 1.38
HL 150619P00004000 P 06/19/15 4.0 1.69 1.91
HL 150619P00004500 P 06/19/15 4.5 2.15 2.45
HL 150619P00005000 P 06/19/15 5.0 2.64 2.94
HL 150619P00006000 P 06/19/15 6.0 3.60 3.95
HL 150619P00007000 P 06/19/15 7.0 4.55 4.95
HL 160115C00001000 C 01/15/16 1.0 0.90 1.83
HL 160115C00001500 C 01/15/16 1.5 0.73 1.21
HL 160115C00002000 C 01/15/16 2.0 0.61 0.78
HL 160115C00002500 C 01/15/16 2.5 0.51 0.55
HL 160115C00003000 C 01/15/16 3.0 0.33 0.41
HL 160115C00003500 C 01/15/16 3.5 0.25 0.33
HL 160115C00004000 C 01/15/16 4.0 0.18 0.26
HL 160115C00004500 C 01/15/16 4.5 0.15 0.27
HL 160115C00005000 C 01/15/16 5.0 0.12 0.18
HL 160115P00001000 P 01/15/16 1.0 0.00 0.09
HL 160115P00001500 P 01/15/16 1.5 0.10 0.18
HL 160115P00002000 P 01/15/16 2.0 0.28 0.37
HL 160115P00002500 P 01/15/16 2.5 0.56 0.68
HL 160115P00003000 P 01/15/16 3.0 0.90 1.06
HL 160115P00003500 P 01/15/16 3.5 1.31 1.50
HL 160115P00004000 P 01/15/16 4.0 1.75 1.96
HL 160115P00004500 P 01/15/16 4.5 2.20 2.44
HL 160115P00005000 P 01/15/16 5.0 2.61 3.05

OPRA data is delayed 15 minutes.