Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hecla Mining Company (HL)
As of Mar 31 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150417C00000500 C 04/17/15 0.5 2.39 2.61
HL 150417C00001000 C 04/17/15 1.0 1.93 2.09
HL 150417C00001500 C 04/17/15 1.5 1.42 1.56
HL 150417C00002000 C 04/17/15 2.0 0.93 1.06
HL 150417C00002500 C 04/17/15 2.5 0.45 0.57
HL 150417C00003000 C 04/17/15 3.0 0.10 0.13
HL 150417C00003500 C 04/17/15 3.5 0.01 0.02
HL 150417C00004000 C 04/17/15 4.0 0.00 0.04
HL 150417C00004500 C 04/17/15 4.5 0.00 0.04
HL 150417C00005000 C 04/17/15 5.0 0.00 0.03
HL 150417C00005500 C 04/17/15 5.5 0.00 0.02
HL 150417C00006000 C 04/17/15 6.0 0.00 0.02
HL 150417C00007000 C 04/17/15 7.0 0.00 0.02
HL 150417C00008000 C 04/17/15 8.0 0.00 0.02
HL 150417P00000500 P 04/17/15 0.5 0.00 0.02
HL 150417P00001000 P 04/17/15 1.0 0.00 0.02
HL 150417P00001500 P 04/17/15 1.5 0.00 0.02
HL 150417P00002000 P 04/17/15 2.0 0.00 0.04
HL 150417P00002500 P 04/17/15 2.5 0.00 0.06
HL 150417P00003000 P 04/17/15 3.0 0.15 0.17
HL 150417P00003500 P 04/17/15 3.5 0.50 0.58
HL 150417P00004000 P 04/17/15 4.0 0.95 1.08
HL 150417P00004500 P 04/17/15 4.5 1.45 1.58
HL 150417P00005000 P 04/17/15 5.0 1.95 2.08
HL 150417P00005500 P 04/17/15 5.5 2.45 2.58
HL 150417P00006000 P 04/17/15 6.0 2.95 3.10
HL 150417P00007000 P 04/17/15 7.0 3.80 4.10
HL 150417P00008000 P 04/17/15 8.0 4.85 5.35
HL 150515C00000500 C 05/15/15 0.5 2.43 2.57
HL 150515C00001000 C 05/15/15 1.0 1.93 2.07
HL 150515C00001500 C 05/15/15 1.5 1.44 1.57
HL 150515C00002000 C 05/15/15 2.0 0.95 1.07
HL 150515C00002500 C 05/15/15 2.5 0.50 0.63
HL 150515C00003000 C 05/15/15 3.0 0.18 0.21
HL 150515C00003500 C 05/15/15 3.5 0.05 0.06
HL 150515C00004000 C 05/15/15 4.0 0.00 0.05
HL 150515C00004500 C 05/15/15 4.5 0.00 0.05
HL 150515C00005000 C 05/15/15 5.0 0.00 0.04
HL 150515C00005500 C 05/15/15 5.5 0.00 0.04
HL 150515C00006000 C 05/15/15 6.0 0.00 0.04
HL 150515C00007000 C 05/15/15 7.0 0.00 0.03
HL 150515C00008000 C 05/15/15 8.0 0.00 0.03
HL 150515P00000500 P 05/15/15 0.5 0.00 0.02
HL 150515P00001000 P 05/15/15 1.0 0.00 0.02
HL 150515P00001500 P 05/15/15 1.5 0.00 0.04
HL 150515P00002000 P 05/15/15 2.0 0.00 0.06
HL 150515P00002500 P 05/15/15 2.5 0.03 0.09
HL 150515P00003000 P 05/15/15 3.0 0.23 0.25
HL 150515P00003500 P 05/15/15 3.5 0.59 0.62
HL 150515P00004000 P 05/15/15 4.0 0.97 1.09
HL 150515P00004500 P 05/15/15 4.5 1.45 1.58
HL 150515P00005000 P 05/15/15 5.0 1.95 2.08
HL 150515P00005500 P 05/15/15 5.5 2.45 2.58
HL 150515P00006000 P 05/15/15 6.0 2.95 3.10
HL 150515P00007000 P 05/15/15 7.0 3.90 4.10
HL 150515P00008000 P 05/15/15 8.0 4.90 5.10
HL 150619C00000500 C 06/19/15 0.5 2.43 2.60
HL 150619C00001000 C 06/19/15 1.0 1.94 2.08
HL 150619C00001500 C 06/19/15 1.5 1.45 1.58
HL 150619C00002000 C 06/19/15 2.0 0.97 1.11
HL 150619C00002500 C 06/19/15 2.5 0.54 0.60
HL 150619C00003000 C 06/19/15 3.0 0.24 0.27
HL 150619C00003500 C 06/19/15 3.5 0.10 0.12
HL 150619C00004000 C 06/19/15 4.0 0.02 0.08
HL 150619C00004500 C 06/19/15 4.5 0.00 0.05
HL 150619C00005000 C 06/19/15 5.0 0.00 0.05
HL 150619C00006000 C 06/19/15 6.0 0.00 0.05
HL 150619C00007000 C 06/19/15 7.0 0.00 0.03
HL 150619P00000500 P 06/19/15 0.5 0.00 0.02
HL 150619P00001000 P 06/19/15 1.0 0.00 0.03
HL 150619P00001500 P 06/19/15 1.5 0.00 0.06
HL 150619P00002000 P 06/19/15 2.0 0.01 0.08
HL 150619P00002500 P 06/19/15 2.5 0.10 0.12
HL 150619P00003000 P 06/19/15 3.0 0.29 0.32
HL 150619P00003500 P 06/19/15 3.5 0.63 0.67
HL 150619P00004000 P 06/19/15 4.0 0.98 1.11
HL 150619P00004500 P 06/19/15 4.5 1.46 1.60
HL 150619P00005000 P 06/19/15 5.0 1.96 2.08
HL 150619P00006000 P 06/19/15 6.0 2.94 3.10
HL 150619P00007000 P 06/19/15 7.0 3.75 4.10
HL 150918C00000500 C 09/18/15 0.5 2.42 2.63
HL 150918C00001000 C 09/18/15 1.0 1.94 2.13
HL 150918C00001500 C 09/18/15 1.5 1.45 1.66
HL 150918C00002000 C 09/18/15 2.0 1.00 1.22
HL 150918C00002500 C 09/18/15 2.5 0.63 0.68
HL 150918C00003000 C 09/18/15 3.0 0.35 0.39
HL 150918C00003500 C 09/18/15 3.5 0.19 0.27
HL 150918C00004000 C 09/18/15 4.0 0.10 0.17
HL 150918C00004500 C 09/18/15 4.5 0.04 0.10
HL 150918C00005000 C 09/18/15 5.0 0.01 0.10
HL 150918C00005500 C 09/18/15 5.5 0.01 0.07
HL 150918C00006000 C 09/18/15 6.0 0.00 0.08
HL 150918C00007000 C 09/18/15 7.0 0.00 0.08
HL 150918C00008000 C 09/18/15 8.0 0.00 0.07
HL 150918P00000500 P 09/18/15 0.5 0.00 0.03
HL 150918P00001000 P 09/18/15 1.0 0.00 0.06
HL 150918P00001500 P 09/18/15 1.5 0.01 0.08
HL 150918P00002000 P 09/18/15 2.0 0.04 0.12
HL 150918P00002500 P 09/18/15 2.5 0.16 0.21
HL 150918P00003000 P 09/18/15 3.0 0.38 0.43
HL 150918P00003500 P 09/18/15 3.5 0.71 0.77
HL 150918P00004000 P 09/18/15 4.0 1.12 1.18
HL 150918P00004500 P 09/18/15 4.5 1.46 1.64
HL 150918P00005000 P 09/18/15 5.0 1.93 2.11
HL 150918P00005500 P 09/18/15 5.5 2.43 2.60
HL 150918P00006000 P 09/18/15 6.0 2.93 3.15
HL 150918P00007000 P 09/18/15 7.0 3.85 4.15
HL 150918P00008000 P 09/18/15 8.0 4.85 5.15
HL 160115C00001000 C 01/15/16 1.0 1.85 2.22
HL 160115C00001500 C 01/15/16 1.5 1.50 1.73
HL 160115C00002000 C 01/15/16 2.0 1.08 1.32
HL 160115C00002500 C 01/15/16 2.5 0.72 0.81
HL 160115C00003000 C 01/15/16 3.0 0.47 0.54
HL 160115C00003500 C 01/15/16 3.5 0.29 0.35
HL 160115C00004000 C 01/15/16 4.0 0.19 0.23
HL 160115C00004500 C 01/15/16 4.5 0.10 0.20
HL 160115C00005000 C 01/15/16 5.0 0.03 0.17
HL 160115P00001000 P 01/15/16 1.0 0.00 0.07
HL 160115P00001500 P 01/15/16 1.5 0.01 0.10
HL 160115P00002000 P 01/15/16 2.0 0.07 0.17
HL 160115P00002500 P 01/15/16 2.5 0.25 0.30
HL 160115P00003000 P 01/15/16 3.0 0.50 0.54
HL 160115P00003500 P 01/15/16 3.5 0.81 0.87
HL 160115P00004000 P 01/15/16 4.0 1.13 1.32
HL 160115P00004500 P 01/15/16 4.5 1.53 1.77
HL 160115P00005000 P 01/15/16 5.0 1.92 2.30
HL 170120C00001000 C 01/20/17 1.0 1.61 2.61
HL 170120C00001500 C 01/20/17 1.5 1.32 2.10
HL 170120C00002000 C 01/20/17 2.0 1.23 1.73
HL 170120C00002500 C 01/20/17 2.5 1.00 1.16
HL 170120C00003000 C 01/20/17 3.0 0.73 0.90
HL 170120C00003500 C 01/20/17 3.5 0.50 0.74
HL 170120C00004000 C 01/20/17 4.0 0.38 0.61
HL 170120C00004500 C 01/20/17 4.5 0.30 0.52
HL 170120C00005000 C 01/20/17 5.0 0.26 0.45
HL 170120P00001000 P 01/20/17 1.0 0.01 0.11
HL 170120P00001500 P 01/20/17 1.5 0.07 0.19
HL 170120P00002000 P 01/20/17 2.0 0.21 0.32
HL 170120P00002500 P 01/20/17 2.5 0.41 0.53
HL 170120P00003000 P 01/20/17 3.0 0.66 0.81
HL 170120P00003500 P 01/20/17 3.5 1.01 1.16
HL 170120P00004000 P 01/20/17 4.0 1.32 1.55
HL 170120P00004500 P 01/20/17 4.5 1.72 1.97
HL 170120P00005000 P 01/20/17 5.0 2.14 2.42

OPRA data is delayed 15 minutes.