Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hecla Mining Company (HL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150821C00000500 C 08/21/15 0.5 1.51 1.69
HL 150821C00001000 C 08/21/15 1.0 1.03 1.19
HL 150821C00001500 C 08/21/15 1.5 0.53 0.65
HL 150821C00002000 C 08/21/15 2.0 0.18 0.20
HL 150821C00002500 C 08/21/15 2.5 0.02 0.03
HL 150821C00003000 C 08/21/15 3.0 0.00 0.05
HL 150821C00003500 C 08/21/15 3.5 0.00 0.03
HL 150821C00004000 C 08/21/15 4.0 0.00 0.04
HL 150821C00004500 C 08/21/15 4.5 0.00 0.05
HL 150821C00005000 C 08/21/15 5.0 0.00 0.04
HL 150821C00005500 C 08/21/15 5.5 0.00 0.13
HL 150821C00006000 C 08/21/15 6.0 0.00 0.13
HL 150821C00007000 C 08/21/15 7.0 0.00 0.13
HL 150821C00008000 C 08/21/15 8.0 0.00 0.13
HL 150821P00000500 P 08/21/15 0.5 0.00 0.13
HL 150821P00001000 P 08/21/15 1.0 0.00 0.13
HL 150821P00001500 P 08/21/15 1.5 0.00 0.03
HL 150821P00002000 P 08/21/15 2.0 0.08 0.09
HL 150821P00002500 P 08/21/15 2.5 0.36 0.46
HL 150821P00003000 P 08/21/15 3.0 0.83 0.98
HL 150821P00003500 P 08/21/15 3.5 1.33 1.48
HL 150821P00004000 P 08/21/15 4.0 1.82 1.98
HL 150821P00004500 P 08/21/15 4.5 2.33 2.48
HL 150821P00005000 P 08/21/15 5.0 2.82 3.05
HL 150821P00005500 P 08/21/15 5.5 3.10 3.55
HL 150821P00006000 P 08/21/15 6.0 3.60 4.00
HL 150821P00007000 P 08/21/15 7.0 4.80 5.00
HL 150821P00008000 P 08/21/15 8.0 5.80 6.00
HL 150918C00000500 C 09/18/15 0.5 1.53 1.68
HL 150918C00001000 C 09/18/15 1.0 1.04 1.18
HL 150918C00001500 C 09/18/15 1.5 0.57 0.71
HL 150918C00002000 C 09/18/15 2.0 0.23 0.26
HL 150918C00002500 C 09/18/15 2.5 0.06 0.09
HL 150918C00003000 C 09/18/15 3.0 0.01 0.07
HL 150918C00003500 C 09/18/15 3.5 0.01 0.03
HL 150918C00004000 C 09/18/15 4.0 0.01 0.04
HL 150918C00004500 C 09/18/15 4.5 0.00 0.04
HL 150918C00005000 C 09/18/15 5.0 0.00 0.05
HL 150918C00005500 C 09/18/15 5.5 0.00 0.04
HL 150918C00006000 C 09/18/15 6.0 0.00 0.04
HL 150918C00007000 C 09/18/15 7.0 0.00 0.04
HL 150918C00008000 C 09/18/15 8.0 0.00 0.03
HL 150918P00000500 P 09/18/15 0.5 0.00 0.03
HL 150918P00001000 P 09/18/15 1.0 0.00 0.04
HL 150918P00001500 P 09/18/15 1.5 0.01 0.07
HL 150918P00002000 P 09/18/15 2.0 0.13 0.15
HL 150918P00002500 P 09/18/15 2.5 0.46 0.50
HL 150918P00003000 P 09/18/15 3.0 0.85 1.00
HL 150918P00003500 P 09/18/15 3.5 1.34 1.49
HL 150918P00004000 P 09/18/15 4.0 1.85 1.98
HL 150918P00004500 P 09/18/15 4.5 2.34 2.48
HL 150918P00005000 P 09/18/15 5.0 2.84 2.98
HL 150918P00005500 P 09/18/15 5.5 3.30 3.50
HL 150918P00006000 P 09/18/15 6.0 3.80 4.00
HL 150918P00007000 P 09/18/15 7.0 4.80 5.00
HL 150918P00008000 P 09/18/15 8.0 5.80 6.00
HL 151218C00000500 C 12/18/15 0.5 1.54 1.73
HL 151218C00001000 C 12/18/15 1.0 1.06 1.25
HL 151218C00001500 C 12/18/15 1.5 0.66 0.76
HL 151218C00002000 C 12/18/15 2.0 0.36 0.40
HL 151218C00002500 C 12/18/15 2.5 0.17 0.20
HL 151218C00003000 C 12/18/15 3.0 0.08 0.11
HL 151218C00003500 C 12/18/15 3.5 0.03 0.07
HL 151218C00004000 C 12/18/15 4.0 0.01 0.06
HL 151218C00004500 C 12/18/15 4.5 0.00 0.09
HL 151218C00005000 C 12/18/15 5.0 0.00 0.05
HL 151218C00005500 C 12/18/15 5.5 0.00 0.08
HL 151218C00006000 C 12/18/15 6.0 0.00 0.08
HL 151218C00007000 C 12/18/15 7.0 0.00 0.08
HL 151218C00008000 C 12/18/15 8.0 0.00 0.08
HL 151218P00000500 P 12/18/15 0.5 0.00 0.05
HL 151218P00001000 P 12/18/15 1.0 0.00 0.08
HL 151218P00001500 P 12/18/15 1.5 0.08 0.12
HL 151218P00002000 P 12/18/15 2.0 0.26 0.29
HL 151218P00002500 P 12/18/15 2.5 0.56 0.61
HL 151218P00003000 P 12/18/15 3.0 0.97 1.02
HL 151218P00003500 P 12/18/15 3.5 1.36 1.55
HL 151218P00004000 P 12/18/15 4.0 1.84 2.01
HL 151218P00004500 P 12/18/15 4.5 2.34 2.50
HL 151218P00005000 P 12/18/15 5.0 2.83 2.99
HL 151218P00005500 P 12/18/15 5.5 3.30 3.50
HL 151218P00006000 P 12/18/15 6.0 3.80 4.00
HL 151218P00007000 P 12/18/15 7.0 4.70 5.00
HL 151218P00008000 P 12/18/15 8.0 5.70 6.00
HL 160115C00001000 C 01/15/16 1.0 1.03 1.29
HL 160115C00001500 C 01/15/16 1.5 0.67 0.74
HL 160115C00002000 C 01/15/16 2.0 0.36 0.42
HL 160115C00002500 C 01/15/16 2.5 0.20 0.23
HL 160115C00003000 C 01/15/16 3.0 0.11 0.16
HL 160115C00003500 C 01/15/16 3.5 0.07 0.10
HL 160115C00004000 C 01/15/16 4.0 0.05 0.07
HL 160115C00004500 C 01/15/16 4.5 0.02 0.13
HL 160115C00005000 C 01/15/16 5.0 0.02 0.05
HL 160115C00005500 C 01/15/16 5.5 0.00 0.14
HL 160115C00006000 C 01/15/16 6.0 0.00 0.14
HL 160115P00001000 P 01/15/16 1.0 0.00 0.09
HL 160115P00001500 P 01/15/16 1.5 0.09 0.13
HL 160115P00002000 P 01/15/16 2.0 0.28 0.30
HL 160115P00002500 P 01/15/16 2.5 0.59 0.65
HL 160115P00003000 P 01/15/16 3.0 1.00 1.05
HL 160115P00003500 P 01/15/16 3.5 1.39 1.55
HL 160115P00004000 P 01/15/16 4.0 1.83 2.19
HL 160115P00004500 P 01/15/16 4.5 2.31 2.52
HL 160115P00005000 P 01/15/16 5.0 2.81 3.10
HL 160115P00005500 P 01/15/16 5.5 3.15 3.70
HL 160115P00006000 P 01/15/16 6.0 3.60 4.30
HL 160318C00000500 C 03/18/16 0.5 1.50 1.80
HL 160318C00001000 C 03/18/16 1.0 1.02 1.34
HL 160318C00001500 C 03/18/16 1.5 0.65 0.84
HL 160318C00002000 C 03/18/16 2.0 0.40 0.53
HL 160318C00002500 C 03/18/16 2.5 0.25 0.31
HL 160318C00003000 C 03/18/16 3.0 0.11 0.20
HL 160318C00003500 C 03/18/16 3.5 0.06 0.13
HL 160318C00004000 C 03/18/16 4.0 0.04 0.10
HL 160318C00004500 C 03/18/16 4.5 0.00 0.17
HL 160318C00005000 C 03/18/16 5.0 0.00 0.09
HL 160318C00006000 C 03/18/16 6.0 0.00 0.15
HL 160318C00007000 C 03/18/16 7.0 0.00 0.17
HL 160318P00000500 P 03/18/16 0.5 0.00 0.06
HL 160318P00001000 P 03/18/16 1.0 0.01 0.10
HL 160318P00001500 P 03/18/16 1.5 0.12 0.18
HL 160318P00002000 P 03/18/16 2.0 0.33 0.40
HL 160318P00002500 P 03/18/16 2.5 0.63 0.74
HL 160318P00003000 P 03/18/16 3.0 1.00 1.16
HL 160318P00003500 P 03/18/16 3.5 1.43 1.61
HL 160318P00004000 P 03/18/16 4.0 1.82 2.07
HL 160318P00004500 P 03/18/16 4.5 2.08 2.80
HL 160318P00005000 P 03/18/16 5.0 2.78 3.20
HL 160318P00006000 P 03/18/16 6.0 3.55 4.30
HL 160318P00007000 P 03/18/16 7.0 4.75 5.05
HL 170120C00001000 C 01/20/17 1.0 0.96 1.72
HL 170120C00001500 C 01/20/17 1.5 0.82 1.01
HL 170120C00002000 C 01/20/17 2.0 0.69 0.73
HL 170120C00002500 C 01/20/17 2.5 0.44 0.57
HL 170120C00003000 C 01/20/17 3.0 0.30 0.47
HL 170120C00003500 C 01/20/17 3.5 0.22 0.34
HL 170120C00004000 C 01/20/17 4.0 0.18 0.34
HL 170120C00004500 C 01/20/17 4.5 0.17 0.31
HL 170120C00005000 C 01/20/17 5.0 0.11 0.23
HL 170120C00005500 C 01/20/17 5.5 0.10 0.17
HL 170120P00001000 P 01/20/17 1.0 0.08 0.18
HL 170120P00001500 P 01/20/17 1.5 0.25 0.33
HL 170120P00002000 P 01/20/17 2.0 0.50 0.60
HL 170120P00002500 P 01/20/17 2.5 0.82 0.94
HL 170120P00003000 P 01/20/17 3.0 1.19 1.33
HL 170120P00003500 P 01/20/17 3.5 1.58 1.77
HL 170120P00004000 P 01/20/17 4.0 2.01 2.23
HL 170120P00004500 P 01/20/17 4.5 2.46 2.71
HL 170120P00005000 P 01/20/17 5.0 2.92 3.15
HL 170120P00005500 P 01/20/17 5.5 3.40 3.65

OPRA data is delayed 15 minutes.