Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hecla Mining Company (HL)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 160715C00000500 C 07/15/16 0.5 4.15 4.30
HL 160715C00001000 C 07/15/16 1.0 3.65 3.80
HL 160715C00001500 C 07/15/16 1.5 3.15 3.30
HL 160715C00002000 C 07/15/16 2.0 2.66 2.79
HL 160715C00002500 C 07/15/16 2.5 2.16 2.31
HL 160715C00003000 C 07/15/16 3.0 1.67 1.81
HL 160715C00003500 C 07/15/16 3.5 1.20 1.28
HL 160715C00004000 C 07/15/16 4.0 0.74 0.82
HL 160715C00004500 C 07/15/16 4.5 0.37 0.42
HL 160715C00005000 C 07/15/16 5.0 0.15 0.16
HL 160715C00005500 C 07/15/16 5.5 0.05 0.07
HL 160715C00006000 C 07/15/16 6.0 0.01 0.10
HL 160715C00007000 C 07/15/16 7.0 0.00 0.05
HL 160715C00008000 C 07/15/16 8.0 0.00 0.12
HL 160715C00009000 C 07/15/16 9.0 0.00 0.11
HL 160715P00000500 P 07/15/16 0.5 0.00 0.06
HL 160715P00001000 P 07/15/16 1.0 0.00 0.06
HL 160715P00001500 P 07/15/16 1.5 0.00 0.06
HL 160715P00002000 P 07/15/16 2.0 0.00 0.07
HL 160715P00002500 P 07/15/16 2.5 0.00 0.09
HL 160715P00003000 P 07/15/16 3.0 0.00 0.11
HL 160715P00003500 P 07/15/16 3.5 0.01 0.10
HL 160715P00004000 P 07/15/16 4.0 0.04 0.08
HL 160715P00004500 P 07/15/16 4.5 0.15 0.20
HL 160715P00005000 P 07/15/16 5.0 0.41 0.48
HL 160715P00005500 P 07/15/16 5.5 0.81 0.90
HL 160715P00006000 P 07/15/16 6.0 1.26 1.36
HL 160715P00007000 P 07/15/16 7.0 2.19 2.36
HL 160715P00008000 P 07/15/16 8.0 3.20 3.35
HL 160715P00009000 P 07/15/16 9.0 4.20 4.35
HL 160819C00000500 C 08/19/16 0.5 4.15 4.30
HL 160819C00001000 C 08/19/16 1.0 3.65 3.80
HL 160819C00001500 C 08/19/16 1.5 3.15 3.30
HL 160819C00002000 C 08/19/16 2.0 2.66 2.83
HL 160819C00002500 C 08/19/16 2.5 2.15 2.34
HL 160819C00003000 C 08/19/16 3.0 1.69 1.88
HL 160819C00003500 C 08/19/16 3.5 1.26 1.35
HL 160819C00004000 C 08/19/16 4.0 0.83 0.97
HL 160819C00004500 C 08/19/16 4.5 0.56 0.62
HL 160819C00005000 C 08/19/16 5.0 0.35 0.37
HL 160819C00005500 C 08/19/16 5.5 0.20 0.23
HL 160819C00006000 C 08/19/16 6.0 0.12 0.19
HL 160819C00007000 C 08/19/16 7.0 0.02 0.19
HL 160819C00008000 C 08/19/16 8.0 0.00 0.12
HL 160819C00009000 C 08/19/16 9.0 0.00 0.14
HL 160819P00000500 P 08/19/16 0.5 0.00 0.06
HL 160819P00001000 P 08/19/16 1.0 0.00 0.07
HL 160819P00001500 P 08/19/16 1.5 0.00 0.09
HL 160819P00002000 P 08/19/16 2.0 0.00 0.11
HL 160819P00002500 P 08/19/16 2.5 0.00 0.04
HL 160819P00003000 P 08/19/16 3.0 0.00 0.14
HL 160819P00003500 P 08/19/16 3.5 0.01 0.15
HL 160819P00004000 P 08/19/16 4.0 0.16 0.21
HL 160819P00004500 P 08/19/16 4.5 0.34 0.38
HL 160819P00005000 P 08/19/16 5.0 0.63 0.67
HL 160819P00005500 P 08/19/16 5.5 0.96 1.03
HL 160819P00006000 P 08/19/16 6.0 1.37 1.46
HL 160819P00007000 P 08/19/16 7.0 2.20 2.41
HL 160819P00008000 P 08/19/16 8.0 3.20 3.40
HL 160819P00009000 P 08/19/16 9.0 4.20 4.40
HL 160916C00000500 C 09/16/16 0.5 4.15 4.30
HL 160916C00001000 C 09/16/16 1.0 3.65 3.80
HL 160916C00001500 C 09/16/16 1.5 3.15 3.30
HL 160916C00002000 C 09/16/16 2.0 2.67 2.84
HL 160916C00002500 C 09/16/16 2.5 2.20 2.30
HL 160916C00003000 C 09/16/16 3.0 1.74 1.86
HL 160916C00003500 C 09/16/16 3.5 1.31 1.40
HL 160916C00004000 C 09/16/16 4.0 0.96 1.03
HL 160916C00004500 C 09/16/16 4.5 0.67 0.74
HL 160916C00005000 C 09/16/16 5.0 0.46 0.50
HL 160916C00005500 C 09/16/16 5.5 0.32 0.34
HL 160916C00006000 C 09/16/16 6.0 0.13 0.25
HL 160916C00007000 C 09/16/16 7.0 0.08 0.15
HL 160916C00008000 C 09/16/16 8.0 0.06 0.09
HL 160916C00009000 C 09/16/16 9.0 0.00 0.19
HL 160916P00000500 P 09/16/16 0.5 0.00 0.06
HL 160916P00001000 P 09/16/16 1.0 0.00 0.08
HL 160916P00001500 P 09/16/16 1.5 0.00 0.11
HL 160916P00002000 P 09/16/16 2.0 0.00 0.13
HL 160916P00002500 P 09/16/16 2.5 0.00 0.15
HL 160916P00003000 P 09/16/16 3.0 0.03 0.07
HL 160916P00003500 P 09/16/16 3.5 0.12 0.14
HL 160916P00004000 P 09/16/16 4.0 0.25 0.28
HL 160916P00004500 P 09/16/16 4.5 0.46 0.50
HL 160916P00005000 P 09/16/16 5.0 0.72 0.78
HL 160916P00005500 P 09/16/16 5.5 1.05 1.16
HL 160916P00006000 P 09/16/16 6.0 1.44 1.53
HL 160916P00007000 P 09/16/16 7.0 2.24 2.50
HL 160916P00008000 P 09/16/16 8.0 3.20 3.45
HL 160916P00009000 P 09/16/16 9.0 4.20 4.45
HL 161216C00000500 C 12/16/16 0.5 4.15 4.30
HL 161216C00001000 C 12/16/16 1.0 3.65 3.85
HL 161216C00001500 C 12/16/16 1.5 3.15 3.35
HL 161216C00002000 C 12/16/16 2.0 2.67 2.87
HL 161216C00002500 C 12/16/16 2.5 2.19 2.43
HL 161216C00003000 C 12/16/16 3.0 1.80 2.00
HL 161216C00003500 C 12/16/16 3.5 1.43 1.62
HL 161216C00004000 C 12/16/16 4.0 1.12 1.26
HL 161216C00004500 C 12/16/16 4.5 0.87 0.97
HL 161216C00005000 C 12/16/16 5.0 0.67 0.75
HL 161216C00005500 C 12/16/16 5.5 0.52 0.60
HL 161216C00006000 C 12/16/16 6.0 0.39 0.45
HL 161216C00007000 C 12/16/16 7.0 0.25 0.33
HL 161216C00008000 C 12/16/16 8.0 0.01 0.32
HL 161216C00009000 C 12/16/16 9.0 0.05 0.28
HL 161216P00000500 P 12/16/16 0.5 0.00 0.07
HL 161216P00001000 P 12/16/16 1.0 0.00 0.11
HL 161216P00001500 P 12/16/16 1.5 0.00 0.13
HL 161216P00002000 P 12/16/16 2.0 0.00 0.16
HL 161216P00002500 P 12/16/16 2.5 0.00 0.21
HL 161216P00003000 P 12/16/16 3.0 0.05 0.29
HL 161216P00003500 P 12/16/16 3.5 0.17 0.30
HL 161216P00004000 P 12/16/16 4.0 0.38 0.51
HL 161216P00004500 P 12/16/16 4.5 0.62 0.73
HL 161216P00005000 P 12/16/16 5.0 0.91 1.02
HL 161216P00005500 P 12/16/16 5.5 1.27 1.44
HL 161216P00006000 P 12/16/16 6.0 1.61 1.83
HL 161216P00007000 P 12/16/16 7.0 2.39 2.68
HL 161216P00008000 P 12/16/16 8.0 3.30 3.55
HL 161216P00009000 P 12/16/16 9.0 4.25 4.50
HL 170120C00000500 C 01/20/17 0.5 4.15 4.30
HL 170120C00001000 C 01/20/17 1.0 3.65 3.85
HL 170120C00001500 C 01/20/17 1.5 3.15 3.35
HL 170120C00002000 C 01/20/17 2.0 2.65 2.90
HL 170120C00002500 C 01/20/17 2.5 2.24 2.41
HL 170120C00003000 C 01/20/17 3.0 1.82 2.00
HL 170120C00003500 C 01/20/17 3.5 1.48 1.62
HL 170120C00004000 C 01/20/17 4.0 1.23 1.28
HL 170120C00004500 C 01/20/17 4.5 0.91 1.03
HL 170120C00005000 C 01/20/17 5.0 0.75 0.82
HL 170120C00005500 C 01/20/17 5.5 0.60 0.65
HL 170120C00006000 C 01/20/17 6.0 0.45 0.50
HL 170120C00007000 C 01/20/17 7.0 0.30 0.38
HL 170120C00008000 C 01/20/17 8.0 0.08 0.26
HL 170120C00009000 C 01/20/17 9.0 0.10 0.19
HL 170120P00000500 P 01/20/17 0.5 0.00 0.08
HL 170120P00001000 P 01/20/17 1.0 0.00 0.11
HL 170120P00001500 P 01/20/17 1.5 0.00 0.14
HL 170120P00002000 P 01/20/17 2.0 0.03 0.18
HL 170120P00002500 P 01/20/17 2.5 0.05 0.21
HL 170120P00003000 P 01/20/17 3.0 0.15 0.29
HL 170120P00003500 P 01/20/17 3.5 0.23 0.41
HL 170120P00004000 P 01/20/17 4.0 0.42 0.61
HL 170120P00004500 P 01/20/17 4.5 0.74 0.86
HL 170120P00005000 P 01/20/17 5.0 1.03 1.13
HL 170120P00005500 P 01/20/17 5.5 1.37 1.45
HL 170120P00006000 P 01/20/17 6.0 1.71 1.87
HL 170120P00007000 P 01/20/17 7.0 2.41 2.73
HL 170120P00008000 P 01/20/17 8.0 3.35 3.60
HL 170120P00009000 P 01/20/17 9.0 4.25 4.55
HL 180119C00000500 C 01/19/18 0.5 4.10 4.40
HL 180119C00001000 C 01/19/18 1.0 3.60 4.00
HL 180119C00001500 C 01/19/18 1.5 3.05 3.60
HL 180119C00002000 C 01/19/18 2.0 2.59 3.25
HL 180119C00002500 C 01/19/18 2.5 2.19 2.93
HL 180119C00003000 C 01/19/18 3.0 2.20 2.40
HL 180119C00003500 C 01/19/18 3.5 1.95 2.25
HL 180119C00004000 C 01/19/18 4.0 1.61 1.71
HL 180119C00004500 C 01/19/18 4.5 1.41 1.56
HL 180119C00005000 C 01/19/18 5.0 1.23 1.42
HL 180119C00005500 C 01/19/18 5.5 1.07 1.15
HL 180119P00000500 P 01/19/18 0.5 0.00 0.20
HL 180119P00001000 P 01/19/18 1.0 0.00 0.27
HL 180119P00001500 P 01/19/18 1.5 0.10 0.23
HL 180119P00002000 P 01/19/18 2.0 0.05 0.48
HL 180119P00002500 P 01/19/18 2.5 0.27 0.53
HL 180119P00003000 P 01/19/18 3.0 0.35 0.56
HL 180119P00003500 P 01/19/18 3.5 0.40 1.02
HL 180119P00004000 P 01/19/18 4.0 0.65 1.00
HL 180119P00004500 P 01/19/18 4.5 0.93 1.56
HL 180119P00005000 P 01/19/18 5.0 1.24 1.90
HL 180119P00005500 P 01/19/18 5.5 1.56 2.26

OPRA data is delayed 15 minutes.