Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hecla Mining Company (HL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140517C00000500 C 05/17/14 0.5 2.41 2.60
HL 140517C00001000 C 05/17/14 1.0 1.97 2.09
HL 140517C00001500 C 05/17/14 1.5 1.47 1.59
HL 140517C00002000 C 05/17/14 2.0 0.97 1.09
HL 140517C00002500 C 05/17/14 2.5 0.50 0.60
HL 140517C00003000 C 05/17/14 3.0 0.16 0.18
HL 140517C00003500 C 05/17/14 3.5 0.01 0.03
HL 140517C00004000 C 05/17/14 4.0 0.00 0.02
HL 140517C00004500 C 05/17/14 4.5 0.00 0.05
HL 140517C00005000 C 05/17/14 5.0 0.00 0.04
HL 140517C00005500 C 05/17/14 5.5 0.00 0.03
HL 140517C00006000 C 05/17/14 6.0 0.00 0.02
HL 140517C00007000 C 05/17/14 7.0 0.00 0.03
HL 140517C00008000 C 05/17/14 8.0 0.00 0.03
HL 140517P00000500 P 05/17/14 0.5 0.00 0.02
HL 140517P00001000 P 05/17/14 1.0 0.00 0.02
HL 140517P00001500 P 05/17/14 1.5 0.00 0.02
HL 140517P00002000 P 05/17/14 2.0 0.00 0.04
HL 140517P00002500 P 05/17/14 2.5 0.00 0.05
HL 140517P00003000 P 05/17/14 3.0 0.10 0.12
HL 140517P00003500 P 05/17/14 3.5 0.44 0.49
HL 140517P00004000 P 05/17/14 4.0 0.93 1.04
HL 140517P00004500 P 05/17/14 4.5 1.42 1.50
HL 140517P00005000 P 05/17/14 5.0 1.92 2.04
HL 140517P00005500 P 05/17/14 5.5 2.37 2.60
HL 140517P00006000 P 05/17/14 6.0 2.87 3.10
HL 140517P00007000 P 05/17/14 7.0 3.85 4.15
HL 140517P00008000 P 05/17/14 8.0 4.85 5.15
HL 140621C00000500 C 06/21/14 0.5 2.41 2.59
HL 140621C00001000 C 06/21/14 1.0 1.97 2.08
HL 140621C00001500 C 06/21/14 1.5 1.47 1.60
HL 140621C00002000 C 06/21/14 2.0 0.98 1.10
HL 140621C00002500 C 06/21/14 2.5 0.60 0.63
HL 140621C00003000 C 06/21/14 3.0 0.24 0.25
HL 140621C00003500 C 06/21/14 3.5 0.07 0.09
HL 140621C00004000 C 06/21/14 4.0 0.03 0.04
HL 140621C00004500 C 06/21/14 4.5 0.00 0.05
HL 140621C00005000 C 06/21/14 5.0 0.00 0.04
HL 140621C00005500 C 06/21/14 5.5 0.00 0.07
HL 140621C00006000 C 06/21/14 6.0 0.00 0.07
HL 140621C00007000 C 06/21/14 7.0 0.00 0.05
HL 140621C00008000 C 06/21/14 8.0 0.00 0.04
HL 140621C00009000 C 06/21/14 9.0 0.00 0.03
HL 140621P00000500 P 06/21/14 0.5 0.00 0.02
HL 140621P00001000 P 06/21/14 1.0 0.00 0.02
HL 140621P00001500 P 06/21/14 1.5 0.00 0.04
HL 140621P00002000 P 06/21/14 2.0 0.00 0.06
HL 140621P00002500 P 06/21/14 2.5 0.04 0.06
HL 140621P00003000 P 06/21/14 3.0 0.17 0.19
HL 140621P00003500 P 06/21/14 3.5 0.50 0.55
HL 140621P00004000 P 06/21/14 4.0 0.95 1.04
HL 140621P00004500 P 06/21/14 4.5 1.43 1.54
HL 140621P00005000 P 06/21/14 5.0 1.93 2.04
HL 140621P00005500 P 06/21/14 5.5 2.37 2.56
HL 140621P00006000 P 06/21/14 6.0 2.87 3.10
HL 140621P00007000 P 06/21/14 7.0 3.85 4.15
HL 140621P00008000 P 06/21/14 8.0 4.80 5.15
HL 140621P00009000 P 06/21/14 9.0 5.80 6.15
HL 140920C00000500 C 09/20/14 0.5 2.36 2.63
HL 140920C00001000 C 09/20/14 1.0 1.97 2.11
HL 140920C00001500 C 09/20/14 1.5 1.45 1.63
HL 140920C00002000 C 09/20/14 2.0 1.00 1.14
HL 140920C00002500 C 09/20/14 2.5 0.65 0.70
HL 140920C00003000 C 09/20/14 3.0 0.35 0.39
HL 140920C00003500 C 09/20/14 3.5 0.18 0.21
HL 140920C00004000 C 09/20/14 4.0 0.10 0.11
HL 140920C00004500 C 09/20/14 4.5 0.06 0.08
HL 140920C00005000 C 09/20/14 5.0 0.04 0.06
HL 140920C00005500 C 09/20/14 5.5 0.03 0.12
HL 140920C00006000 C 09/20/14 6.0 0.01 0.08
HL 140920C00007000 C 09/20/14 7.0 0.00 0.11
HL 140920C00008000 C 09/20/14 8.0 0.00 0.11
HL 140920P00000500 P 09/20/14 0.5 0.00 0.02
HL 140920P00001000 P 09/20/14 1.0 0.00 0.04
HL 140920P00001500 P 09/20/14 1.5 0.00 0.06
HL 140920P00002000 P 09/20/14 2.0 0.01 0.06
HL 140920P00002500 P 09/20/14 2.5 0.10 0.13
HL 140920P00003000 P 09/20/14 3.0 0.29 0.30
HL 140920P00003500 P 09/20/14 3.5 0.60 0.64
HL 140920P00004000 P 09/20/14 4.0 1.01 1.12
HL 140920P00004500 P 09/20/14 4.5 1.47 1.60
HL 140920P00005000 P 09/20/14 5.0 1.94 2.09
HL 140920P00005500 P 09/20/14 5.5 2.43 2.63
HL 140920P00006000 P 09/20/14 6.0 2.88 3.20
HL 140920P00007000 P 09/20/14 7.0 3.85 4.20
HL 140920P00008000 P 09/20/14 8.0 4.80 5.20
HL 141220C00000500 C 12/20/14 0.5 2.42 2.67
HL 141220C00001000 C 12/20/14 1.0 1.94 2.14
HL 141220C00001500 C 12/20/14 1.5 1.46 1.65
HL 141220C00002000 C 12/20/14 2.0 1.01 1.19
HL 141220C00002500 C 12/20/14 2.5 0.72 0.79
HL 141220C00003000 C 12/20/14 3.0 0.43 0.48
HL 141220C00003500 C 12/20/14 3.5 0.26 0.30
HL 141220C00004000 C 12/20/14 4.0 0.17 0.20
HL 141220C00004500 C 12/20/14 4.5 0.12 0.14
HL 141220C00005000 C 12/20/14 5.0 0.08 0.11
HL 141220C00005500 C 12/20/14 5.5 0.06 0.09
HL 141220C00006000 C 12/20/14 6.0 0.05 0.08
HL 141220C00007000 C 12/20/14 7.0 0.01 0.13
HL 141220C00008000 C 12/20/14 8.0 0.00 0.16
HL 141220P00000500 P 12/20/14 0.5 0.00 0.03
HL 141220P00001000 P 12/20/14 1.0 0.00 0.06
HL 141220P00001500 P 12/20/14 1.5 0.01 0.09
HL 141220P00002000 P 12/20/14 2.0 0.07 0.10
HL 141220P00002500 P 12/20/14 2.5 0.17 0.20
HL 141220P00003000 P 12/20/14 3.0 0.37 0.41
HL 141220P00003500 P 12/20/14 3.5 0.69 0.74
HL 141220P00004000 P 12/20/14 4.0 1.10 1.19
HL 141220P00004500 P 12/20/14 4.5 1.53 1.70
HL 141220P00005000 P 12/20/14 5.0 2.00 2.17
HL 141220P00005500 P 12/20/14 5.5 2.43 2.67
HL 141220P00006000 P 12/20/14 6.0 2.92 3.15
HL 141220P00007000 P 12/20/14 7.0 3.85 4.20
HL 141220P00008000 P 12/20/14 8.0 4.85 5.20
HL 150117C00001000 C 01/17/15 1.0 1.95 2.14
HL 150117C00001500 C 01/17/15 1.5 1.47 1.65
HL 150117C00002000 C 01/17/15 2.0 1.08 1.21
HL 150117C00002500 C 01/17/15 2.5 0.69 0.83
HL 150117C00003000 C 01/17/15 3.0 0.47 0.51
HL 150117C00003500 C 01/17/15 3.5 0.29 0.33
HL 150117C00004000 C 01/17/15 4.0 0.19 0.20
HL 150117C00004500 C 01/17/15 4.5 0.12 0.16
HL 150117C00005000 C 01/17/15 5.0 0.09 0.13
HL 150117C00005500 C 01/17/15 5.5 0.07 0.11
HL 150117C00007000 C 01/17/15 7.0 0.05 0.07
HL 150117C00010000 C 01/17/15 10.0 0.03 0.06
HL 150117C00012000 C 01/17/15 12.0 0.00 0.12
HL 150117P00001000 P 01/17/15 1.0 0.00 0.06
HL 150117P00001500 P 01/17/15 1.5 0.01 0.09
HL 150117P00002000 P 01/17/15 2.0 0.07 0.11
HL 150117P00002500 P 01/17/15 2.5 0.18 0.21
HL 150117P00003000 P 01/17/15 3.0 0.40 0.43
HL 150117P00003500 P 01/17/15 3.5 0.71 0.75
HL 150117P00004000 P 01/17/15 4.0 1.08 1.28
HL 150117P00004500 P 01/17/15 4.5 1.52 1.70
HL 150117P00005000 P 01/17/15 5.0 1.98 2.18
HL 150117P00005500 P 01/17/15 5.5 2.42 2.66
HL 150117P00007000 P 01/17/15 7.0 3.90 4.15
HL 150117P00010000 P 01/17/15 10.0 6.90 7.15
HL 150117P00012000 P 01/17/15 12.0 8.85 9.10
HL 160115C00001000 C 01/15/16 1.0 1.84 2.27
HL 160115C00001500 C 01/15/16 1.5 1.60 1.77
HL 160115C00002000 C 01/15/16 2.0 1.23 1.38
HL 160115C00002500 C 01/15/16 2.5 0.95 1.11
HL 160115C00003000 C 01/15/16 3.0 0.72 0.88
HL 160115C00003500 C 01/15/16 3.5 0.55 0.70
HL 160115C00004000 C 01/15/16 4.0 0.44 0.58
HL 160115C00004500 C 01/15/16 4.5 0.30 0.48
HL 160115C00005000 C 01/15/16 5.0 0.30 0.35
HL 160115P00001000 P 01/15/16 1.0 0.00 0.10
HL 160115P00001500 P 01/15/16 1.5 0.05 0.17
HL 160115P00002000 P 01/15/16 2.0 0.16 0.30
HL 160115P00002500 P 01/15/16 2.5 0.35 0.50
HL 160115P00003000 P 01/15/16 3.0 0.59 0.75
HL 160115P00003500 P 01/15/16 3.5 0.92 1.11
HL 160115P00004000 P 01/15/16 4.0 1.27 1.53
HL 160115P00004500 P 01/15/16 4.5 1.69 1.96
HL 160115P00005000 P 01/15/16 5.0 2.05 2.42

OPRA data is delayed 15 minutes.