Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hecla Mining Company (HL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150717C00000500 C 07/17/15 0.5 1.91 2.14
HL 150717C00001000 C 07/17/15 1.0 1.42 1.63
HL 150717C00001500 C 07/17/15 1.5 0.94 1.14
HL 150717C00002000 C 07/17/15 2.0 0.59 0.64
HL 150717C00002500 C 07/17/15 2.5 0.16 0.18
HL 150717C00003000 C 07/17/15 3.0 0.01 0.02
HL 150717C00003500 C 07/17/15 3.5 0.00 0.01
HL 150717C00004000 C 07/17/15 4.0 0.00 0.03
HL 150717C00004500 C 07/17/15 4.5 0.00 0.02
HL 150717C00005000 C 07/17/15 5.0 0.00 0.02
HL 150717C00005500 C 07/17/15 5.5 0.00 0.02
HL 150717C00006000 C 07/17/15 6.0 0.00 0.02
HL 150717C00007000 C 07/17/15 7.0 0.00 0.03
HL 150717C00008000 C 07/17/15 8.0 0.00 0.03
HL 150717P00000500 P 07/17/15 0.5 0.00 0.02
HL 150717P00001000 P 07/17/15 1.0 0.00 0.02
HL 150717P00001500 P 07/17/15 1.5 0.00 0.03
HL 150717P00002000 P 07/17/15 2.0 0.00 0.03
HL 150717P00002500 P 07/17/15 2.5 0.05 0.07
HL 150717P00003000 P 07/17/15 3.0 0.38 0.48
HL 150717P00003500 P 07/17/15 3.5 0.87 1.01
HL 150717P00004000 P 07/17/15 4.0 1.37 1.58
HL 150717P00004500 P 07/17/15 4.5 1.87 1.99
HL 150717P00005000 P 07/17/15 5.0 2.37 2.58
HL 150717P00005500 P 07/17/15 5.5 2.87 3.10
HL 150717P00006000 P 07/17/15 6.0 3.35 3.60
HL 150717P00007000 P 07/17/15 7.0 4.35 4.60
HL 150717P00008000 P 07/17/15 8.0 5.35 5.60
HL 150821C00000500 C 08/21/15 0.5 1.93 2.14
HL 150821C00001000 C 08/21/15 1.0 1.44 1.64
HL 150821C00001500 C 08/21/15 1.5 0.95 1.14
HL 150821C00002000 C 08/21/15 2.0 0.48 0.67
HL 150821C00002500 C 08/21/15 2.5 0.23 0.26
HL 150821C00003000 C 08/21/15 3.0 0.04 0.06
HL 150821C00003500 C 08/21/15 3.5 0.00 0.05
HL 150821C00004000 C 08/21/15 4.0 0.00 0.04
HL 150821C00004500 C 08/21/15 4.5 0.00 0.04
HL 150821C00005000 C 08/21/15 5.0 0.00 0.04
HL 150821C00005500 C 08/21/15 5.5 0.00 0.04
HL 150821C00006000 C 08/21/15 6.0 0.00 0.04
HL 150821C00007000 C 08/21/15 7.0 0.00 0.04
HL 150821C00008000 C 08/21/15 8.0 0.00 0.04
HL 150821P00000500 P 08/21/15 0.5 0.00 0.04
HL 150821P00001000 P 08/21/15 1.0 0.00 0.05
HL 150821P00001500 P 08/21/15 1.5 0.00 0.05
HL 150821P00002000 P 08/21/15 2.0 0.03 0.07
HL 150821P00002500 P 08/21/15 2.5 0.12 0.15
HL 150821P00003000 P 08/21/15 3.0 0.42 0.55
HL 150821P00003500 P 08/21/15 3.5 0.88 1.07
HL 150821P00004000 P 08/21/15 4.0 1.37 1.56
HL 150821P00004500 P 08/21/15 4.5 1.87 2.08
HL 150821P00005000 P 08/21/15 5.0 2.37 2.58
HL 150821P00005500 P 08/21/15 5.5 2.87 3.10
HL 150821P00006000 P 08/21/15 6.0 3.35 3.60
HL 150821P00007000 P 08/21/15 7.0 4.35 4.60
HL 150821P00008000 P 08/21/15 8.0 5.35 5.60
HL 150918C00000500 C 09/18/15 0.5 1.92 2.14
HL 150918C00001000 C 09/18/15 1.0 1.47 1.64
HL 150918C00001500 C 09/18/15 1.5 0.94 1.15
HL 150918C00002000 C 09/18/15 2.0 0.51 0.67
HL 150918C00002500 C 09/18/15 2.5 0.27 0.30
HL 150918C00003000 C 09/18/15 3.0 0.08 0.10
HL 150918C00003500 C 09/18/15 3.5 0.02 0.04
HL 150918C00004000 C 09/18/15 4.0 0.00 0.05
HL 150918C00004500 C 09/18/15 4.5 0.00 0.05
HL 150918C00005000 C 09/18/15 5.0 0.00 0.05
HL 150918C00005500 C 09/18/15 5.5 0.00 0.04
HL 150918C00006000 C 09/18/15 6.0 0.00 0.04
HL 150918C00007000 C 09/18/15 7.0 0.00 0.04
HL 150918C00008000 C 09/18/15 8.0 0.00 0.03
HL 150918P00000500 P 09/18/15 0.5 0.00 0.02
HL 150918P00001000 P 09/18/15 1.0 0.00 0.05
HL 150918P00001500 P 09/18/15 1.5 0.00 0.06
HL 150918P00002000 P 09/18/15 2.0 0.04 0.07
HL 150918P00002500 P 09/18/15 2.5 0.16 0.18
HL 150918P00003000 P 09/18/15 3.0 0.46 0.49
HL 150918P00003500 P 09/18/15 3.5 0.90 1.09
HL 150918P00004000 P 09/18/15 4.0 1.38 1.58
HL 150918P00004500 P 09/18/15 4.5 1.87 2.07
HL 150918P00005000 P 09/18/15 5.0 2.37 2.57
HL 150918P00005500 P 09/18/15 5.5 2.87 3.10
HL 150918P00006000 P 09/18/15 6.0 3.35 3.60
HL 150918P00007000 P 09/18/15 7.0 4.35 4.60
HL 150918P00008000 P 09/18/15 8.0 5.35 5.60
HL 151218C00000500 C 12/18/15 0.5 1.89 2.14
HL 151218C00001000 C 12/18/15 1.0 1.45 1.65
HL 151218C00001500 C 12/18/15 1.5 0.98 1.19
HL 151218C00002000 C 12/18/15 2.0 0.71 0.75
HL 151218C00002500 C 12/18/15 2.5 0.37 0.41
HL 151218C00003000 C 12/18/15 3.0 0.13 0.20
HL 151218C00003500 C 12/18/15 3.5 0.09 0.13
HL 151218C00004000 C 12/18/15 4.0 0.02 0.09
HL 151218C00004500 C 12/18/15 4.5 0.00 0.09
HL 151218C00005000 C 12/18/15 5.0 0.00 0.05
HL 151218C00005500 C 12/18/15 5.5 0.00 0.08
HL 151218C00006000 C 12/18/15 6.0 0.00 0.08
HL 151218C00007000 C 12/18/15 7.0 0.00 0.07
HL 151218C00008000 C 12/18/15 8.0 0.00 0.07
HL 151218P00000500 P 12/18/15 0.5 0.00 0.03
HL 151218P00001000 P 12/18/15 1.0 0.00 0.08
HL 151218P00001500 P 12/18/15 1.5 0.02 0.10
HL 151218P00002000 P 12/18/15 2.0 0.10 0.14
HL 151218P00002500 P 12/18/15 2.5 0.26 0.29
HL 151218P00003000 P 12/18/15 3.0 0.56 0.62
HL 151218P00003500 P 12/18/15 3.5 0.95 1.09
HL 151218P00004000 P 12/18/15 4.0 1.41 1.61
HL 151218P00004500 P 12/18/15 4.5 1.89 2.10
HL 151218P00005000 P 12/18/15 5.0 2.38 2.59
HL 151218P00005500 P 12/18/15 5.5 2.87 3.15
HL 151218P00006000 P 12/18/15 6.0 3.35 3.65
HL 151218P00007000 P 12/18/15 7.0 4.35 4.60
HL 151218P00008000 P 12/18/15 8.0 5.35 5.65
HL 160115C00001000 C 01/15/16 1.0 1.39 1.66
HL 160115C00001500 C 01/15/16 1.5 0.94 1.21
HL 160115C00002000 C 01/15/16 2.0 0.62 0.77
HL 160115C00002500 C 01/15/16 2.5 0.40 0.44
HL 160115C00003000 C 01/15/16 3.0 0.20 0.24
HL 160115C00003500 C 01/15/16 3.5 0.09 0.14
HL 160115C00004000 C 01/15/16 4.0 0.06 0.12
HL 160115C00004500 C 01/15/16 4.5 0.02 0.10
HL 160115C00005000 C 01/15/16 5.0 0.00 0.08
HL 160115C00005500 C 01/15/16 5.5 0.00 0.09
HL 160115C00006000 C 01/15/16 6.0 0.00 0.07
HL 160115P00001000 P 01/15/16 1.0 0.00 0.08
HL 160115P00001500 P 01/15/16 1.5 0.01 0.12
HL 160115P00002000 P 01/15/16 2.0 0.11 0.15
HL 160115P00002500 P 01/15/16 2.5 0.28 0.32
HL 160115P00003000 P 01/15/16 3.0 0.58 0.63
HL 160115P00003500 P 01/15/16 3.5 0.97 1.13
HL 160115P00004000 P 01/15/16 4.0 1.42 1.62
HL 160115P00004500 P 01/15/16 4.5 1.90 2.12
HL 160115P00005000 P 01/15/16 5.0 2.38 2.60
HL 160115P00005500 P 01/15/16 5.5 2.87 3.15
HL 160115P00006000 P 01/15/16 6.0 3.35 3.65
HL 170120C00001000 C 01/20/17 1.0 1.31 1.90
HL 170120C00001500 C 01/20/17 1.5 0.87 1.50
HL 170120C00002000 C 01/20/17 2.0 0.86 1.06
HL 170120C00002500 C 01/20/17 2.5 0.72 0.77
HL 170120C00003000 C 01/20/17 3.0 0.44 0.56
HL 170120C00003500 C 01/20/17 3.5 0.28 0.42
HL 170120C00004000 C 01/20/17 4.0 0.20 0.34
HL 170120C00004500 C 01/20/17 4.5 0.15 0.28
HL 170120C00005000 C 01/20/17 5.0 0.15 0.23
HL 170120C00005500 C 01/20/17 5.5 0.03 0.20
HL 170120P00001000 P 01/20/17 1.0 0.04 0.13
HL 170120P00001500 P 01/20/17 1.5 0.12 0.23
HL 170120P00002000 P 01/20/17 2.0 0.29 0.35
HL 170120P00002500 P 01/20/17 2.5 0.53 0.62
HL 170120P00003000 P 01/20/17 3.0 0.83 0.93
HL 170120P00003500 P 01/20/17 3.5 1.18 1.33
HL 170120P00004000 P 01/20/17 4.0 1.58 1.75
HL 170120P00004500 P 01/20/17 4.5 2.02 2.20
HL 170120P00005000 P 01/20/17 5.0 2.48 2.67
HL 170120P00005500 P 01/20/17 5.5 2.86 3.40

OPRA data is delayed 15 minutes.