Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hecla Mining Company (HL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150220C00000500 C 02/20/15 0.5 2.57 2.82
HL 150220C00001000 C 02/20/15 1.0 2.06 2.32
HL 150220C00001500 C 02/20/15 1.5 1.65 1.82
HL 150220C00002000 C 02/20/15 2.0 1.09 1.32
HL 150220C00002500 C 02/20/15 2.5 0.60 0.80
HL 150220C00003000 C 02/20/15 3.0 0.27 0.36
HL 150220C00003500 C 02/20/15 3.5 0.07 0.09
HL 150220C00004000 C 02/20/15 4.0 0.00 0.04
HL 150220C00004500 C 02/20/15 4.5 0.00 0.06
HL 150220C00005000 C 02/20/15 5.0 0.00 0.05
HL 150220C00005500 C 02/20/15 5.5 0.00 0.04
HL 150220C00006000 C 02/20/15 6.0 0.00 0.03
HL 150220C00007000 C 02/20/15 7.0 0.00 0.02
HL 150220P00000500 P 02/20/15 0.5 0.00 0.02
HL 150220P00001000 P 02/20/15 1.0 0.00 0.02
HL 150220P00001500 P 02/20/15 1.5 0.00 0.02
HL 150220P00002000 P 02/20/15 2.0 0.00 0.04
HL 150220P00002500 P 02/20/15 2.5 0.00 0.02
HL 150220P00003000 P 02/20/15 3.0 0.05 0.07
HL 150220P00003500 P 02/20/15 3.5 0.27 0.32
HL 150220P00004000 P 02/20/15 4.0 0.70 0.84
HL 150220P00004500 P 02/20/15 4.5 1.19 1.42
HL 150220P00005000 P 02/20/15 5.0 1.69 1.92
HL 150220P00005500 P 02/20/15 5.5 2.18 2.44
HL 150220P00006000 P 02/20/15 6.0 2.69 2.93
HL 150220P00007000 P 02/20/15 7.0 3.55 4.05
HL 150320C00000500 C 03/20/15 0.5 2.60 2.82
HL 150320C00001000 C 03/20/15 1.0 2.09 2.32
HL 150320C00001500 C 03/20/15 1.5 1.58 1.83
HL 150320C00002000 C 03/20/15 2.0 1.09 1.33
HL 150320C00002500 C 03/20/15 2.5 0.70 0.85
HL 150320C00003000 C 03/20/15 3.0 0.39 0.43
HL 150320C00003500 C 03/20/15 3.5 0.16 0.17
HL 150320C00004000 C 03/20/15 4.0 0.03 0.07
HL 150320C00004500 C 03/20/15 4.5 0.01 0.06
HL 150320C00005000 C 03/20/15 5.0 0.00 0.05
HL 150320C00005500 C 03/20/15 5.5 0.00 0.05
HL 150320C00006000 C 03/20/15 6.0 0.00 0.02
HL 150320C00007000 C 03/20/15 7.0 0.00 0.06
HL 150320C00008000 C 03/20/15 8.0 0.00 0.04
HL 150320P00000500 P 03/20/15 0.5 0.00 0.02
HL 150320P00001000 P 03/20/15 1.0 0.00 0.02
HL 150320P00001500 P 03/20/15 1.5 0.00 0.04
HL 150320P00002000 P 03/20/15 2.0 0.00 0.06
HL 150320P00002500 P 03/20/15 2.5 0.03 0.06
HL 150320P00003000 P 03/20/15 3.0 0.13 0.14
HL 150320P00003500 P 03/20/15 3.5 0.36 0.43
HL 150320P00004000 P 03/20/15 4.0 0.75 0.89
HL 150320P00004500 P 03/20/15 4.5 1.22 1.44
HL 150320P00005000 P 03/20/15 5.0 1.71 1.93
HL 150320P00005500 P 03/20/15 5.5 2.20 2.42
HL 150320P00006000 P 03/20/15 6.0 2.69 2.92
HL 150320P00007000 P 03/20/15 7.0 3.65 4.00
HL 150320P00008000 P 03/20/15 8.0 4.65 4.95
HL 150619C00000500 C 06/19/15 0.5 2.57 2.83
HL 150619C00001000 C 06/19/15 1.0 2.07 2.33
HL 150619C00001500 C 06/19/15 1.5 1.57 1.84
HL 150619C00002000 C 06/19/15 2.0 1.10 1.36
HL 150619C00002500 C 06/19/15 2.5 0.80 0.93
HL 150619C00003000 C 06/19/15 3.0 0.49 0.57
HL 150619C00003500 C 06/19/15 3.5 0.27 0.33
HL 150619C00004000 C 06/19/15 4.0 0.10 0.18
HL 150619C00004500 C 06/19/15 4.5 0.05 0.12
HL 150619C00005000 C 06/19/15 5.0 0.02 0.11
HL 150619C00006000 C 06/19/15 6.0 0.01 0.07
HL 150619C00007000 C 06/19/15 7.0 0.00 0.03
HL 150619P00000500 P 06/19/15 0.5 0.00 0.02
HL 150619P00001000 P 06/19/15 1.0 0.00 0.05
HL 150619P00001500 P 06/19/15 1.5 0.00 0.08
HL 150619P00002000 P 06/19/15 2.0 0.02 0.10
HL 150619P00002500 P 06/19/15 2.5 0.08 0.13
HL 150619P00003000 P 06/19/15 3.0 0.25 0.28
HL 150619P00003500 P 06/19/15 3.5 0.50 0.54
HL 150619P00004000 P 06/19/15 4.0 0.85 0.95
HL 150619P00004500 P 06/19/15 4.5 1.28 1.45
HL 150619P00005000 P 06/19/15 5.0 1.74 1.99
HL 150619P00006000 P 06/19/15 6.0 2.71 2.96
HL 150619P00007000 P 06/19/15 7.0 3.70 3.95
HL 150918C00000500 C 09/18/15 0.5 2.56 2.83
HL 150918C00001000 C 09/18/15 1.0 2.07 2.33
HL 150918C00001500 C 09/18/15 1.5 1.57 1.85
HL 150918C00002000 C 09/18/15 2.0 1.12 1.40
HL 150918C00002500 C 09/18/15 2.5 0.86 0.99
HL 150918C00003000 C 09/18/15 3.0 0.57 0.66
HL 150918C00003500 C 09/18/15 3.5 0.37 0.43
HL 150918C00004000 C 09/18/15 4.0 0.24 0.28
HL 150918C00004500 C 09/18/15 4.5 0.10 0.18
HL 150918C00005000 C 09/18/15 5.0 0.07 0.14
HL 150918C00005500 C 09/18/15 5.5 0.04 0.13
HL 150918C00006000 C 09/18/15 6.0 0.02 0.10
HL 150918C00007000 C 09/18/15 7.0 0.04 0.10
HL 150918C00008000 C 09/18/15 8.0 0.00 0.09
HL 150918P00000500 P 09/18/15 0.5 0.00 0.03
HL 150918P00001000 P 09/18/15 1.0 0.00 0.07
HL 150918P00001500 P 09/18/15 1.5 0.01 0.09
HL 150918P00002000 P 09/18/15 2.0 0.04 0.13
HL 150918P00002500 P 09/18/15 2.5 0.16 0.19
HL 150918P00003000 P 09/18/15 3.0 0.33 0.37
HL 150918P00003500 P 09/18/15 3.5 0.59 0.65
HL 150918P00004000 P 09/18/15 4.0 0.94 1.02
HL 150918P00004500 P 09/18/15 4.5 1.35 1.44
HL 150918P00005000 P 09/18/15 5.0 1.80 2.04
HL 150918P00005500 P 09/18/15 5.5 2.27 2.59
HL 150918P00006000 P 09/18/15 6.0 2.74 3.10
HL 150918P00007000 P 09/18/15 7.0 3.70 4.05
HL 150918P00008000 P 09/18/15 8.0 4.65 5.00
HL 160115C00001000 C 01/15/16 1.0 1.69 2.69
HL 160115C00001500 C 01/15/16 1.5 1.45 1.95
HL 160115C00002000 C 01/15/16 2.0 1.27 1.44
HL 160115C00002500 C 01/15/16 2.5 0.98 1.07
HL 160115C00003000 C 01/15/16 3.0 0.65 0.75
HL 160115C00003500 C 01/15/16 3.5 0.46 0.54
HL 160115C00004000 C 01/15/16 4.0 0.32 0.38
HL 160115C00004500 C 01/15/16 4.5 0.16 0.29
HL 160115C00005000 C 01/15/16 5.0 0.16 0.23
HL 160115P00001000 P 01/15/16 1.0 0.00 0.08
HL 160115P00001500 P 01/15/16 1.5 0.00 0.12
HL 160115P00002000 P 01/15/16 2.0 0.06 0.17
HL 160115P00002500 P 01/15/16 2.5 0.19 0.29
HL 160115P00003000 P 01/15/16 3.0 0.41 0.46
HL 160115P00003500 P 01/15/16 3.5 0.68 0.75
HL 160115P00004000 P 01/15/16 4.0 1.03 1.12
HL 160115P00004500 P 01/15/16 4.5 1.42 1.57
HL 160115P00005000 P 01/15/16 5.0 1.84 2.05
HL 170120C00001000 C 01/20/17 1.0 0.28 2.74
HL 170120C00001500 C 01/20/17 1.5 1.24 2.46
HL 170120C00002000 C 01/20/17 2.0 1.55 1.69
HL 170120C00002500 C 01/20/17 2.5 1.16 1.33
HL 170120C00003000 C 01/20/17 3.0 0.84 1.08
HL 170120C00003500 C 01/20/17 3.5 0.66 0.89
HL 170120C00004000 C 01/20/17 4.0 0.58 0.74
HL 170120C00004500 C 01/20/17 4.5 0.41 0.63
HL 170120C00005000 C 01/20/17 5.0 0.34 0.51
HL 170120P00001000 P 01/20/17 1.0 0.01 0.12
HL 170120P00001500 P 01/20/17 1.5 0.08 0.19
HL 170120P00002000 P 01/20/17 2.0 0.20 0.31
HL 170120P00002500 P 01/20/17 2.5 0.39 0.50
HL 170120P00003000 P 01/20/17 3.0 0.62 0.76
HL 170120P00003500 P 01/20/17 3.5 0.92 1.08
HL 170120P00004000 P 01/20/17 4.0 1.25 1.42
HL 170120P00004500 P 01/20/17 4.5 1.62 1.84
HL 170120P00005000 P 01/20/17 5.0 2.03 2.28

OPRA data is delayed 15 minutes.