Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hecla Mining Company (HL)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150619C00000500 C 06/19/15 0.5 2.57 2.68
HL 150619C00001000 C 06/19/15 1.0 2.08 2.19
HL 150619C00001500 C 06/19/15 1.5 1.56 1.70
HL 150619C00002000 C 06/19/15 2.0 1.08 1.13
HL 150619C00002500 C 06/19/15 2.5 0.59 0.64
HL 150619C00003000 C 06/19/15 3.0 0.18 0.21
HL 150619C00003500 C 06/19/15 3.5 0.02 0.03
HL 150619C00004000 C 06/19/15 4.0 0.00 0.04
HL 150619C00004500 C 06/19/15 4.5 0.00 0.04
HL 150619C00005000 C 06/19/15 5.0 0.00 0.03
HL 150619C00006000 C 06/19/15 6.0 0.00 0.02
HL 150619C00007000 C 06/19/15 7.0 0.00 0.03
HL 150619P00000500 P 06/19/15 0.5 0.00 0.02
HL 150619P00001000 P 06/19/15 1.0 0.00 0.02
HL 150619P00001500 P 06/19/15 1.5 0.00 0.02
HL 150619P00002000 P 06/19/15 2.0 0.00 0.04
HL 150619P00002500 P 06/19/15 2.5 0.00 0.01
HL 150619P00003000 P 06/19/15 3.0 0.08 0.10
HL 150619P00003500 P 06/19/15 3.5 0.40 0.44
HL 150619P00004000 P 06/19/15 4.0 0.83 0.93
HL 150619P00004500 P 06/19/15 4.5 1.33 1.43
HL 150619P00005000 P 06/19/15 5.0 1.83 1.93
HL 150619P00006000 P 06/19/15 6.0 2.83 2.93
HL 150619P00007000 P 06/19/15 7.0 3.65 4.00
HL 150717C00000500 C 07/17/15 0.5 2.57 2.69
HL 150717C00001000 C 07/17/15 1.0 2.06 2.19
HL 150717C00001500 C 07/17/15 1.5 1.58 1.70
HL 150717C00002000 C 07/17/15 2.0 1.09 1.21
HL 150717C00002500 C 07/17/15 2.5 0.61 0.73
HL 150717C00003000 C 07/17/15 3.0 0.26 0.27
HL 150717C00003500 C 07/17/15 3.5 0.06 0.08
HL 150717C00004000 C 07/17/15 4.0 0.01 0.03
HL 150717C00004500 C 07/17/15 4.5 0.00 0.04
HL 150717C00005000 C 07/17/15 5.0 0.00 0.04
HL 150717C00005500 C 07/17/15 5.5 0.00 0.04
HL 150717C00006000 C 07/17/15 6.0 0.00 0.03
HL 150717C00007000 C 07/17/15 7.0 0.00 0.03
HL 150717C00008000 C 07/17/15 8.0 0.00 0.03
HL 150717P00000500 P 07/17/15 0.5 0.00 0.02
HL 150717P00001000 P 07/17/15 1.0 0.00 0.02
HL 150717P00001500 P 07/17/15 1.5 0.00 0.04
HL 150717P00002000 P 07/17/15 2.0 0.00 0.06
HL 150717P00002500 P 07/17/15 2.5 0.01 0.05
HL 150717P00003000 P 07/17/15 3.0 0.14 0.16
HL 150717P00003500 P 07/17/15 3.5 0.40 0.48
HL 150717P00004000 P 07/17/15 4.0 0.85 0.95
HL 150717P00004500 P 07/17/15 4.5 1.34 1.44
HL 150717P00005000 P 07/17/15 5.0 1.83 1.93
HL 150717P00005500 P 07/17/15 5.5 2.33 2.43
HL 150717P00006000 P 07/17/15 6.0 2.83 2.93
HL 150717P00007000 P 07/17/15 7.0 3.75 3.95
HL 150717P00008000 P 07/17/15 8.0 4.80 4.95
HL 150918C00000500 C 09/18/15 0.5 2.57 2.72
HL 150918C00001000 C 09/18/15 1.0 2.08 2.21
HL 150918C00001500 C 09/18/15 1.5 1.59 1.73
HL 150918C00002000 C 09/18/15 2.0 1.11 1.25
HL 150918C00002500 C 09/18/15 2.5 0.68 0.73
HL 150918C00003000 C 09/18/15 3.0 0.35 0.38
HL 150918C00003500 C 09/18/15 3.5 0.16 0.18
HL 150918C00004000 C 09/18/15 4.0 0.06 0.09
HL 150918C00004500 C 09/18/15 4.5 0.01 0.09
HL 150918C00005000 C 09/18/15 5.0 0.01 0.05
HL 150918C00005500 C 09/18/15 5.5 0.00 0.06
HL 150918C00006000 C 09/18/15 6.0 0.00 0.06
HL 150918C00007000 C 09/18/15 7.0 0.00 0.06
HL 150918C00008000 C 09/18/15 8.0 0.00 0.05
HL 150918P00000500 P 09/18/15 0.5 0.00 0.02
HL 150918P00001000 P 09/18/15 1.0 0.00 0.05
HL 150918P00001500 P 09/18/15 1.5 0.00 0.07
HL 150918P00002000 P 09/18/15 2.0 0.01 0.09
HL 150918P00002500 P 09/18/15 2.5 0.09 0.13
HL 150918P00003000 P 09/18/15 3.0 0.26 0.28
HL 150918P00003500 P 09/18/15 3.5 0.49 0.58
HL 150918P00004000 P 09/18/15 4.0 0.91 1.00
HL 150918P00004500 P 09/18/15 4.5 1.34 1.47
HL 150918P00005000 P 09/18/15 5.0 1.83 1.95
HL 150918P00005500 P 09/18/15 5.5 2.33 2.45
HL 150918P00006000 P 09/18/15 6.0 2.84 2.94
HL 150918P00007000 P 09/18/15 7.0 3.75 3.95
HL 150918P00008000 P 09/18/15 8.0 4.70 5.00
HL 151218C00000500 C 12/18/15 0.5 2.55 2.75
HL 151218C00001000 C 12/18/15 1.0 2.05 2.25
HL 151218C00001500 C 12/18/15 1.5 1.58 1.77
HL 151218C00002000 C 12/18/15 2.0 1.14 1.34
HL 151218C00002500 C 12/18/15 2.5 0.76 0.81
HL 151218C00003000 C 12/18/15 3.0 0.44 0.50
HL 151218C00003500 C 12/18/15 3.5 0.27 0.29
HL 151218C00004000 C 12/18/15 4.0 0.14 0.16
HL 151218C00004500 C 12/18/15 4.5 0.02 0.17
HL 151218C00005000 C 12/18/15 5.0 0.03 0.10
HL 151218C00005500 C 12/18/15 5.5 0.03 0.11
HL 151218C00006000 C 12/18/15 6.0 0.01 0.10
HL 151218C00007000 C 12/18/15 7.0 0.00 0.09
HL 151218C00008000 C 12/18/15 8.0 0.00 0.08
HL 151218P00000500 P 12/18/15 0.5 0.00 0.04
HL 151218P00001000 P 12/18/15 1.0 0.00 0.09
HL 151218P00001500 P 12/18/15 1.5 0.01 0.10
HL 151218P00002000 P 12/18/15 2.0 0.03 0.14
HL 151218P00002500 P 12/18/15 2.5 0.15 0.18
HL 151218P00003000 P 12/18/15 3.0 0.35 0.39
HL 151218P00003500 P 12/18/15 3.5 0.63 0.68
HL 151218P00004000 P 12/18/15 4.0 0.98 1.09
HL 151218P00004500 P 12/18/15 4.5 1.35 1.52
HL 151218P00005000 P 12/18/15 5.0 1.81 2.02
HL 151218P00005500 P 12/18/15 5.5 2.30 2.50
HL 151218P00006000 P 12/18/15 6.0 2.80 2.98
HL 151218P00007000 P 12/18/15 7.0 3.70 4.00
HL 151218P00008000 P 12/18/15 8.0 4.60 5.20
HL 160115C00001000 C 01/15/16 1.0 2.08 2.26
HL 160115C00001500 C 01/15/16 1.5 1.58 1.80
HL 160115C00002000 C 01/15/16 2.0 1.12 1.32
HL 160115C00002500 C 01/15/16 2.5 0.80 0.93
HL 160115C00003000 C 01/15/16 3.0 0.47 0.55
HL 160115C00003500 C 01/15/16 3.5 0.30 0.33
HL 160115C00004000 C 01/15/16 4.0 0.17 0.25
HL 160115C00004500 C 01/15/16 4.5 0.10 0.18
HL 160115C00005000 C 01/15/16 5.0 0.03 0.14
HL 160115C00005500 C 01/15/16 5.5 0.01 0.12
HL 160115C00006000 C 01/15/16 6.0 0.00 0.11
HL 160115P00001000 P 01/15/16 1.0 0.00 0.10
HL 160115P00001500 P 01/15/16 1.5 0.00 0.12
HL 160115P00002000 P 01/15/16 2.0 0.07 0.16
HL 160115P00002500 P 01/15/16 2.5 0.17 0.22
HL 160115P00003000 P 01/15/16 3.0 0.36 0.42
HL 160115P00003500 P 01/15/16 3.5 0.66 0.71
HL 160115P00004000 P 01/15/16 4.0 0.95 1.11
HL 160115P00004500 P 01/15/16 4.5 1.36 1.61
HL 160115P00005000 P 01/15/16 5.0 1.78 2.05
HL 160115P00005500 P 01/15/16 5.5 2.26 2.52
HL 160115P00006000 P 01/15/16 6.0 2.74 3.05
HL 170120C00001000 C 01/20/17 1.0 1.89 2.67
HL 170120C00001500 C 01/20/17 1.5 1.49 2.26
HL 170120C00002000 C 01/20/17 2.0 1.24 1.65
HL 170120C00002500 C 01/20/17 2.5 1.05 1.22
HL 170120C00003000 C 01/20/17 3.0 0.72 0.94
HL 170120C00003500 C 01/20/17 3.5 0.60 0.73
HL 170120C00004000 C 01/20/17 4.0 0.42 0.58
HL 170120C00004500 C 01/20/17 4.5 0.30 0.48
HL 170120C00005000 C 01/20/17 5.0 0.30 0.40
HL 170120C00005500 C 01/20/17 5.5 0.12 0.34
HL 170120P00001000 P 01/20/17 1.0 0.01 0.14
HL 170120P00001500 P 01/20/17 1.5 0.07 0.21
HL 170120P00002000 P 01/20/17 2.0 0.18 0.32
HL 170120P00002500 P 01/20/17 2.5 0.35 0.49
HL 170120P00003000 P 01/20/17 3.0 0.58 0.73
HL 170120P00003500 P 01/20/17 3.5 0.88 1.04
HL 170120P00004000 P 01/20/17 4.0 1.19 1.41
HL 170120P00004500 P 01/20/17 4.5 1.56 1.82
HL 170120P00005000 P 01/20/17 5.0 1.97 2.25
HL 170120P00005500 P 01/20/17 5.5 2.41 2.71

OPRA data is delayed 15 minutes.