Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hecla Mining Company (HL)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141220C00000500 C 12/20/14 0.5 1.89 2.13
HL 141220C00001000 C 12/20/14 1.0 1.39 1.62
HL 141220C00001500 C 12/20/14 1.5 0.89 1.05
HL 141220C00002000 C 12/20/14 2.0 0.39 0.55
HL 141220C00002500 C 12/20/14 2.5 0.02 0.08
HL 141220C00003000 C 12/20/14 3.0 0.00 0.02
HL 141220C00003500 C 12/20/14 3.5 0.00 0.01
HL 141220C00004000 C 12/20/14 4.0 0.00 0.01
HL 141220C00004500 C 12/20/14 4.5 0.00 0.04
HL 141220C00005000 C 12/20/14 5.0 0.00 0.05
HL 141220C00005500 C 12/20/14 5.5 0.00 0.04
HL 141220C00006000 C 12/20/14 6.0 0.00 0.04
HL 141220C00007000 C 12/20/14 7.0 0.00 0.04
HL 141220C00008000 C 12/20/14 8.0 0.00 0.04
HL 141220P00000500 P 12/20/14 0.5 0.00 0.04
HL 141220P00001000 P 12/20/14 1.0 0.00 0.05
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.00 0.01
HL 141220P00002500 P 12/20/14 2.5 0.03 0.10
HL 141220P00003000 P 12/20/14 3.0 0.48 0.57
HL 141220P00003500 P 12/20/14 3.5 0.98 1.11
HL 141220P00004000 P 12/20/14 4.0 1.35 1.61
HL 141220P00004500 P 12/20/14 4.5 1.95 2.13
HL 141220P00005000 P 12/20/14 5.0 2.23 2.62
HL 141220P00005500 P 12/20/14 5.5 2.75 3.15
HL 141220P00006000 P 12/20/14 6.0 2.90 3.70
HL 141220P00007000 P 12/20/14 7.0 4.05 4.65
HL 141220P00008000 P 12/20/14 8.0 5.20 5.65
HL 150117C00000500 C 01/17/15 0.5 1.89 2.10
HL 150117C00001000 C 01/17/15 1.0 1.40 1.55
HL 150117C00001500 C 01/17/15 1.5 0.90 1.04
HL 150117C00002000 C 01/17/15 2.0 0.47 0.57
HL 150117C00002500 C 01/17/15 2.5 0.17 0.20
HL 150117C00003000 C 01/17/15 3.0 0.04 0.06
HL 150117C00003500 C 01/17/15 3.5 0.01 0.04
HL 150117C00004000 C 01/17/15 4.0 0.00 0.01
HL 150117C00004500 C 01/17/15 4.5 0.00 0.05
HL 150117C00005000 C 01/17/15 5.0 0.00 0.01
HL 150117C00005500 C 01/17/15 5.5 0.01 0.04
HL 150117C00006000 C 01/17/15 6.0 0.00 0.13
HL 150117C00007000 C 01/17/15 7.0 0.00 0.02
HL 150117C00010000 C 01/17/15 10.0 0.00 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.02
HL 150117P00000500 P 01/17/15 0.5 0.00 0.02
HL 150117P00001000 P 01/17/15 1.0 0.00 0.04
HL 150117P00001500 P 01/17/15 1.5 0.00 0.04
HL 150117P00002000 P 01/17/15 2.0 0.03 0.04
HL 150117P00002500 P 01/17/15 2.5 0.17 0.19
HL 150117P00003000 P 01/17/15 3.0 0.51 0.56
HL 150117P00003500 P 01/17/15 3.5 0.97 1.08
HL 150117P00004000 P 01/17/15 4.0 1.45 1.62
HL 150117P00004500 P 01/17/15 4.5 1.95 2.12
HL 150117P00005000 P 01/17/15 5.0 2.45 2.62
HL 150117P00005500 P 01/17/15 5.5 2.86 3.15
HL 150117P00006000 P 01/17/15 6.0 3.35 3.65
HL 150117P00007000 P 01/17/15 7.0 4.30 4.65
HL 150117P00010000 P 01/17/15 10.0 7.25 7.65
HL 150117P00012000 P 01/17/15 12.0 9.10 9.65
HL 150320C00000500 C 03/20/15 0.5 1.89 2.09
HL 150320C00001000 C 03/20/15 1.0 1.40 1.61
HL 150320C00001500 C 03/20/15 1.5 0.94 1.10
HL 150320C00002000 C 03/20/15 2.0 0.58 0.65
HL 150320C00002500 C 03/20/15 2.5 0.28 0.34
HL 150320C00003000 C 03/20/15 3.0 0.15 0.18
HL 150320C00003500 C 03/20/15 3.5 0.06 0.10
HL 150320C00004000 C 03/20/15 4.0 0.05 0.07
HL 150320C00004500 C 03/20/15 4.5 0.01 0.09
HL 150320C00005000 C 03/20/15 5.0 0.01 0.06
HL 150320C00005500 C 03/20/15 5.5 0.00 0.15
HL 150320C00006000 C 03/20/15 6.0 0.00 0.07
HL 150320C00007000 C 03/20/15 7.0 0.00 0.07
HL 150320C00008000 C 03/20/15 8.0 0.00 0.07
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.06
HL 150320P00001500 P 03/20/15 1.5 0.01 0.08
HL 150320P00002000 P 03/20/15 2.0 0.10 0.13
HL 150320P00002500 P 03/20/15 2.5 0.29 0.32
HL 150320P00003000 P 03/20/15 3.0 0.63 0.71
HL 150320P00003500 P 03/20/15 3.5 1.05 1.10
HL 150320P00004000 P 03/20/15 4.0 1.49 1.66
HL 150320P00004500 P 03/20/15 4.5 1.98 2.15
HL 150320P00005000 P 03/20/15 5.0 2.47 2.63
HL 150320P00005500 P 03/20/15 5.5 2.94 3.15
HL 150320P00006000 P 03/20/15 6.0 3.40 3.65
HL 150320P00007000 P 03/20/15 7.0 4.25 4.70
HL 150320P00008000 P 03/20/15 8.0 5.30 5.80
HL 150619C00000500 C 06/19/15 0.5 1.88 2.13
HL 150619C00001000 C 06/19/15 1.0 1.39 1.63
HL 150619C00001500 C 06/19/15 1.5 0.95 1.16
HL 150619C00002000 C 06/19/15 2.0 0.60 0.75
HL 150619C00002500 C 06/19/15 2.5 0.41 0.46
HL 150619C00003000 C 06/19/15 3.0 0.22 0.30
HL 150619C00003500 C 06/19/15 3.5 0.13 0.19
HL 150619C00004000 C 06/19/15 4.0 0.07 0.14
HL 150619C00004500 C 06/19/15 4.5 0.06 0.18
HL 150619C00005000 C 06/19/15 5.0 0.02 0.11
HL 150619C00006000 C 06/19/15 6.0 0.00 0.14
HL 150619C00007000 C 06/19/15 7.0 0.00 0.13
HL 150619P00000500 P 06/19/15 0.5 0.00 0.05
HL 150619P00001000 P 06/19/15 1.0 0.00 0.07
HL 150619P00001500 P 06/19/15 1.5 0.03 0.11
HL 150619P00002000 P 06/19/15 2.0 0.17 0.21
HL 150619P00002500 P 06/19/15 2.5 0.39 0.46
HL 150619P00003000 P 06/19/15 3.0 0.70 0.81
HL 150619P00003500 P 06/19/15 3.5 1.11 1.22
HL 150619P00004000 P 06/19/15 4.0 1.56 1.67
HL 150619P00004500 P 06/19/15 4.5 2.01 2.24
HL 150619P00005000 P 06/19/15 5.0 2.48 2.67
HL 150619P00006000 P 06/19/15 6.0 3.40 3.70
HL 150619P00007000 P 06/19/15 7.0 4.25 4.80
HL 160115C00001000 C 01/15/16 1.0 1.33 1.77
HL 160115C00001500 C 01/15/16 1.5 1.00 1.38
HL 160115C00002000 C 01/15/16 2.0 0.74 0.93
HL 160115C00002500 C 01/15/16 2.5 0.58 0.64
HL 160115C00003000 C 01/15/16 3.0 0.36 0.48
HL 160115C00003500 C 01/15/16 3.5 0.25 0.38
HL 160115C00004000 C 01/15/16 4.0 0.21 0.35
HL 160115C00004500 C 01/15/16 4.5 0.15 0.30
HL 160115C00005000 C 01/15/16 5.0 0.16 0.21
HL 160115P00001000 P 01/15/16 1.0 0.00 0.11
HL 160115P00001500 P 01/15/16 1.5 0.10 0.19
HL 160115P00002000 P 01/15/16 2.0 0.27 0.35
HL 160115P00002500 P 01/15/16 2.5 0.53 0.61
HL 160115P00003000 P 01/15/16 3.0 0.85 0.93
HL 160115P00003500 P 01/15/16 3.5 1.23 1.39
HL 160115P00004000 P 01/15/16 4.0 1.64 1.83
HL 160115P00004500 P 01/15/16 4.5 2.08 2.32
HL 160115P00005000 P 01/15/16 5.0 2.54 2.80
HL 170120C00001000 C 01/20/17 1.0 0.81 2.37
HL 170120C00001500 C 01/20/17 1.5 0.77 1.77
HL 170120C00002000 C 01/20/17 2.0 0.88 1.15
HL 170120C00002500 C 01/20/17 2.5 0.69 0.94
HL 170120C00003000 C 01/20/17 3.0 0.61 0.78
HL 170120C00003500 C 01/20/17 3.5 0.45 0.60
HL 170120C00004000 C 01/20/17 4.0 0.37 0.58
HL 170120C00004500 C 01/20/17 4.5 0.30 0.52
HL 170120C00005000 C 01/20/17 5.0 0.25 0.47
HL 170120P00001000 P 01/20/17 1.0 0.07 0.15
HL 170120P00001500 P 01/20/17 1.5 0.20 0.31
HL 170120P00002000 P 01/20/17 2.0 0.42 0.53
HL 170120P00002500 P 01/20/17 2.5 0.70 0.84
HL 170120P00003000 P 01/20/17 3.0 1.04 1.19
HL 170120P00003500 P 01/20/17 3.5 1.40 1.60
HL 170120P00004000 P 01/20/17 4.0 1.81 2.03
HL 170120P00004500 P 01/20/17 4.5 2.22 2.48
HL 170120P00005000 P 01/20/17 5.0 2.67 2.92

OPRA data is delayed 15 minutes.