Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hecla Mining Company (HL)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140920C00000500 C 09/20/14 0.5 2.34 2.45
HL 140920C00001000 C 09/20/14 1.0 1.84 1.94
HL 140920C00001500 C 09/20/14 1.5 1.32 1.45
HL 140920C00002000 C 09/20/14 2.0 0.84 0.90
HL 140920C00002500 C 09/20/14 2.5 0.37 0.42
HL 140920C00003000 C 09/20/14 3.0 0.02 0.03
HL 140920C00003500 C 09/20/14 3.5 0.00 0.01
HL 140920C00004000 C 09/20/14 4.0 0.00 0.01
HL 140920C00004500 C 09/20/14 4.5 0.00 0.03
HL 140920C00005000 C 09/20/14 5.0 0.00 0.02
HL 140920C00005500 C 09/20/14 5.5 0.00 0.03
HL 140920C00006000 C 09/20/14 6.0 0.00 0.03
HL 140920C00007000 C 09/20/14 7.0 0.00 0.03
HL 140920C00008000 C 09/20/14 8.0 0.00 0.03
HL 140920P00000500 P 09/20/14 0.5 0.00 0.03
HL 140920P00001000 P 09/20/14 1.0 0.00 0.03
HL 140920P00001500 P 09/20/14 1.5 0.00 0.03
HL 140920P00002000 P 09/20/14 2.0 0.00 0.03
HL 140920P00002500 P 09/20/14 2.5 0.00 0.03
HL 140920P00003000 P 09/20/14 3.0 0.13 0.15
HL 140920P00003500 P 09/20/14 3.5 0.58 0.65
HL 140920P00004000 P 09/20/14 4.0 1.07 1.15
HL 140920P00004500 P 09/20/14 4.5 1.55 1.66
HL 140920P00005000 P 09/20/14 5.0 2.05 2.18
HL 140920P00005500 P 09/20/14 5.5 2.55 2.66
HL 140920P00006000 P 09/20/14 6.0 3.05 3.20
HL 140920P00007000 P 09/20/14 7.0 4.05 4.20
HL 140920P00008000 P 09/20/14 8.0 5.05 5.20
HL 141018C00000500 C 10/18/14 0.5 2.34 2.47
HL 141018C00001000 C 10/18/14 1.0 1.83 1.96
HL 141018C00001500 C 10/18/14 1.5 1.35 1.46
HL 141018C00002000 C 10/18/14 2.0 0.82 0.96
HL 141018C00002500 C 10/18/14 2.5 0.39 0.44
HL 141018C00003000 C 10/18/14 3.0 0.08 0.11
HL 141018C00003500 C 10/18/14 3.5 0.01 0.03
HL 141018C00004000 C 10/18/14 4.0 0.00 0.04
HL 141018C00004500 C 10/18/14 4.5 0.00 0.04
HL 141018C00005000 C 10/18/14 5.0 0.00 0.06
HL 141018C00005500 C 10/18/14 5.5 0.00 0.04
HL 141018C00006000 C 10/18/14 6.0 0.00 0.03
HL 141018C00007000 C 10/18/14 7.0 0.00 0.03
HL 141018C00008000 C 10/18/14 8.0 0.00 0.03
HL 141018P00000500 P 10/18/14 0.5 0.00 0.02
HL 141018P00001000 P 10/18/14 1.0 0.00 0.02
HL 141018P00001500 P 10/18/14 1.5 0.00 0.03
HL 141018P00002000 P 10/18/14 2.0 0.00 0.04
HL 141018P00002500 P 10/18/14 2.5 0.01 0.05
HL 141018P00003000 P 10/18/14 3.0 0.17 0.21
HL 141018P00003500 P 10/18/14 3.5 0.59 0.67
HL 141018P00004000 P 10/18/14 4.0 1.05 1.19
HL 141018P00004500 P 10/18/14 4.5 1.56 1.66
HL 141018P00005000 P 10/18/14 5.0 2.05 2.17
HL 141018P00005500 P 10/18/14 5.5 2.55 2.67
HL 141018P00006000 P 10/18/14 6.0 3.00 3.25
HL 141018P00007000 P 10/18/14 7.0 4.00 4.30
HL 141018P00008000 P 10/18/14 8.0 5.00 5.30
HL 141220C00000500 C 12/20/14 0.5 2.35 2.47
HL 141220C00001000 C 12/20/14 1.0 1.85 1.99
HL 141220C00001500 C 12/20/14 1.5 1.35 1.49
HL 141220C00002000 C 12/20/14 2.0 0.81 1.00
HL 141220C00002500 C 12/20/14 2.5 0.45 0.51
HL 141220C00003000 C 12/20/14 3.0 0.18 0.19
HL 141220C00003500 C 12/20/14 3.5 0.07 0.09
HL 141220C00004000 C 12/20/14 4.0 0.03 0.05
HL 141220C00004500 C 12/20/14 4.5 0.01 0.07
HL 141220C00005000 C 12/20/14 5.0 0.00 0.07
HL 141220C00005500 C 12/20/14 5.5 0.00 0.06
HL 141220C00006000 C 12/20/14 6.0 0.00 0.06
HL 141220C00007000 C 12/20/14 7.0 0.00 0.07
HL 141220C00008000 C 12/20/14 8.0 0.00 0.06
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.03
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.00 0.06
HL 141220P00002500 P 12/20/14 2.5 0.08 0.09
HL 141220P00003000 P 12/20/14 3.0 0.27 0.30
HL 141220P00003500 P 12/20/14 3.5 0.65 0.70
HL 141220P00004000 P 12/20/14 4.0 1.07 1.19
HL 141220P00004500 P 12/20/14 4.5 1.56 1.69
HL 141220P00005000 P 12/20/14 5.0 2.05 2.19
HL 141220P00005500 P 12/20/14 5.5 2.55 2.69
HL 141220P00006000 P 12/20/14 6.0 2.99 3.20
HL 141220P00007000 P 12/20/14 7.0 4.00 4.20
HL 141220P00008000 P 12/20/14 8.0 5.00 5.20
HL 150117C00001000 C 01/17/15 1.0 1.83 1.96
HL 150117C00001500 C 01/17/15 1.5 1.34 1.46
HL 150117C00002000 C 01/17/15 2.0 0.91 0.99
HL 150117C00002500 C 01/17/15 2.5 0.48 0.53
HL 150117C00003000 C 01/17/15 3.0 0.20 0.23
HL 150117C00003500 C 01/17/15 3.5 0.09 0.11
HL 150117C00004000 C 01/17/15 4.0 0.05 0.07
HL 150117C00004500 C 01/17/15 4.5 0.02 0.11
HL 150117C00005000 C 01/17/15 5.0 0.03 0.05
HL 150117C00005500 C 01/17/15 5.5 0.01 0.10
HL 150117C00007000 C 01/17/15 7.0 0.01 0.04
HL 150117C00010000 C 01/17/15 10.0 0.01 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.02
HL 150117P00001000 P 01/17/15 1.0 0.00 0.04
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.01 0.07
HL 150117P00002500 P 01/17/15 2.5 0.10 0.12
HL 150117P00003000 P 01/17/15 3.0 0.31 0.33
HL 150117P00003500 P 01/17/15 3.5 0.67 0.71
HL 150117P00004000 P 01/17/15 4.0 1.09 1.22
HL 150117P00004500 P 01/17/15 4.5 1.57 1.72
HL 150117P00005000 P 01/17/15 5.0 2.05 2.21
HL 150117P00005500 P 01/17/15 5.5 2.52 2.70
HL 150117P00007000 P 01/17/15 7.0 4.00 4.20
HL 150117P00010000 P 01/17/15 10.0 6.95 7.20
HL 150117P00012000 P 01/17/15 12.0 8.60 9.60
HL 150320C00000500 C 03/20/15 0.5 2.25 2.56
HL 150320C00001000 C 03/20/15 1.0 1.81 2.05
HL 150320C00001500 C 03/20/15 1.5 1.32 1.55
HL 150320C00002000 C 03/20/15 2.0 0.90 1.02
HL 150320C00002500 C 03/20/15 2.5 0.49 0.61
HL 150320C00003000 C 03/20/15 3.0 0.27 0.34
HL 150320C00003500 C 03/20/15 3.5 0.15 0.20
HL 150320C00004000 C 03/20/15 4.0 0.05 0.15
HL 150320C00004500 C 03/20/15 4.5 0.02 0.13
HL 150320C00005000 C 03/20/15 5.0 0.00 0.10
HL 150320C00005500 C 03/20/15 5.5 0.00 0.10
HL 150320C00006000 C 03/20/15 6.0 0.00 0.12
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.00 0.06
HL 150320P00002000 P 03/20/15 2.0 0.01 0.10
HL 150320P00002500 P 03/20/15 2.5 0.11 0.15
HL 150320P00003000 P 03/20/15 3.0 0.36 0.40
HL 150320P00003500 P 03/20/15 3.5 0.70 0.81
HL 150320P00004000 P 03/20/15 4.0 1.10 1.26
HL 150320P00004500 P 03/20/15 4.5 1.58 1.73
HL 150320P00005000 P 03/20/15 5.0 2.05 2.26
HL 150320P00005500 P 03/20/15 5.5 2.52 2.74
HL 150320P00006000 P 03/20/15 6.0 2.94 3.30
HL 150320P00007000 P 03/20/15 7.0 4.00 4.35
HL 150320P00008000 P 03/20/15 8.0 5.00 5.20
HL 160115C00001000 C 01/15/16 1.0 1.75 2.06
HL 160115C00001500 C 01/15/16 1.5 1.30 1.63
HL 160115C00002000 C 01/15/16 2.0 0.95 1.22
HL 160115C00002500 C 01/15/16 2.5 0.74 0.90
HL 160115C00003000 C 01/15/16 3.0 0.52 0.65
HL 160115C00003500 C 01/15/16 3.5 0.38 0.47
HL 160115C00004000 C 01/15/16 4.0 0.29 0.35
HL 160115C00004500 C 01/15/16 4.5 0.15 0.33
HL 160115C00005000 C 01/15/16 5.0 0.20 0.22
HL 160115P00001000 P 01/15/16 1.0 0.01 0.08
HL 160115P00001500 P 01/15/16 1.5 0.02 0.12
HL 160115P00002000 P 01/15/16 2.0 0.11 0.22
HL 160115P00002500 P 01/15/16 2.5 0.29 0.42
HL 160115P00003000 P 01/15/16 3.0 0.55 0.71
HL 160115P00003500 P 01/15/16 3.5 0.86 1.09
HL 160115P00004000 P 01/15/16 4.0 1.24 1.43
HL 160115P00004500 P 01/15/16 4.5 1.66 1.97
HL 160115P00005000 P 01/15/16 5.0 2.11 2.44

OPRA data is delayed 15 minutes.