Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hecla Mining Company (HL)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150515C00000500 C 05/15/15 0.5 2.57 2.85
HL 150515C00001000 C 05/15/15 1.0 2.07 2.32
HL 150515C00001500 C 05/15/15 1.5 1.55 1.80
HL 150515C00002000 C 05/15/15 2.0 1.18 1.34
HL 150515C00002500 C 05/15/15 2.5 0.59 0.83
HL 150515C00003000 C 05/15/15 3.0 0.27 0.32
HL 150515C00003500 C 05/15/15 3.5 0.05 0.07
HL 150515C00004000 C 05/15/15 4.0 0.00 0.04
HL 150515C00004500 C 05/15/15 4.5 0.00 0.03
HL 150515C00005000 C 05/15/15 5.0 0.00 0.02
HL 150515C00005500 C 05/15/15 5.5 0.00 0.02
HL 150515C00006000 C 05/15/15 6.0 0.00 0.02
HL 150515C00007000 C 05/15/15 7.0 0.00 0.02
HL 150515C00008000 C 05/15/15 8.0 0.00 0.03
HL 150515P00000500 P 05/15/15 0.5 0.00 0.02
HL 150515P00001000 P 05/15/15 1.0 0.00 0.02
HL 150515P00001500 P 05/15/15 1.5 0.00 0.02
HL 150515P00002000 P 05/15/15 2.0 0.00 0.04
HL 150515P00002500 P 05/15/15 2.5 0.00 0.05
HL 150515P00003000 P 05/15/15 3.0 0.07 0.10
HL 150515P00003500 P 05/15/15 3.5 0.33 0.36
HL 150515P00004000 P 05/15/15 4.0 0.70 0.94
HL 150515P00004500 P 05/15/15 4.5 1.23 1.33
HL 150515P00005000 P 05/15/15 5.0 1.68 1.94
HL 150515P00005500 P 05/15/15 5.5 2.14 2.44
HL 150515P00006000 P 05/15/15 6.0 2.64 2.94
HL 150515P00007000 P 05/15/15 7.0 3.65 3.95
HL 150515P00008000 P 05/15/15 8.0 4.55 5.20
HL 150619C00000500 C 06/19/15 0.5 2.58 2.83
HL 150619C00001000 C 06/19/15 1.0 2.08 2.33
HL 150619C00001500 C 06/19/15 1.5 1.57 1.86
HL 150619C00002000 C 06/19/15 2.0 1.09 1.31
HL 150619C00002500 C 06/19/15 2.5 0.63 0.81
HL 150619C00003000 C 06/19/15 3.0 0.36 0.38
HL 150619C00003500 C 06/19/15 3.5 0.11 0.14
HL 150619C00004000 C 06/19/15 4.0 0.02 0.05
HL 150619C00004500 C 06/19/15 4.5 0.00 0.05
HL 150619C00005000 C 06/19/15 5.0 0.00 0.03
HL 150619C00006000 C 06/19/15 6.0 0.00 0.02
HL 150619C00007000 C 06/19/15 7.0 0.00 0.03
HL 150619P00000500 P 06/19/15 0.5 0.00 0.02
HL 150619P00001000 P 06/19/15 1.0 0.00 0.02
HL 150619P00001500 P 06/19/15 1.5 0.00 0.04
HL 150619P00002000 P 06/19/15 2.0 0.00 0.05
HL 150619P00002500 P 06/19/15 2.5 0.02 0.09
HL 150619P00003000 P 06/19/15 3.0 0.15 0.17
HL 150619P00003500 P 06/19/15 3.5 0.39 0.46
HL 150619P00004000 P 06/19/15 4.0 0.73 0.90
HL 150619P00004500 P 06/19/15 4.5 1.19 1.44
HL 150619P00005000 P 06/19/15 5.0 1.68 1.95
HL 150619P00006000 P 06/19/15 6.0 2.68 2.95
HL 150619P00007000 P 06/19/15 7.0 3.55 4.00
HL 150918C00000500 C 09/18/15 0.5 2.57 3.05
HL 150918C00001000 C 09/18/15 1.0 2.08 2.55
HL 150918C00001500 C 09/18/15 1.5 1.59 2.00
HL 150918C00002000 C 09/18/15 2.0 1.12 1.38
HL 150918C00002500 C 09/18/15 2.5 0.74 0.90
HL 150918C00003000 C 09/18/15 3.0 0.48 0.52
HL 150918C00003500 C 09/18/15 3.5 0.21 0.30
HL 150918C00004000 C 09/18/15 4.0 0.13 0.15
HL 150918C00004500 C 09/18/15 4.5 0.03 0.15
HL 150918C00005000 C 09/18/15 5.0 0.01 0.10
HL 150918C00005500 C 09/18/15 5.5 0.01 0.05
HL 150918C00006000 C 09/18/15 6.0 0.00 0.07
HL 150918C00007000 C 09/18/15 7.0 0.00 0.06
HL 150918C00008000 C 09/18/15 8.0 0.00 0.05
HL 150918P00000500 P 09/18/15 0.5 0.00 0.03
HL 150918P00001000 P 09/18/15 1.0 0.00 0.07
HL 150918P00001500 P 09/18/15 1.5 0.01 0.09
HL 150918P00002000 P 09/18/15 2.0 0.03 0.13
HL 150918P00002500 P 09/18/15 2.5 0.12 0.14
HL 150918P00003000 P 09/18/15 3.0 0.28 0.31
HL 150918P00003500 P 09/18/15 3.5 0.54 0.59
HL 150918P00004000 P 09/18/15 4.0 0.91 1.01
HL 150918P00004500 P 09/18/15 4.5 1.27 1.50
HL 150918P00005000 P 09/18/15 5.0 1.73 1.98
HL 150918P00005500 P 09/18/15 5.5 2.19 2.47
HL 150918P00006000 P 09/18/15 6.0 2.69 2.96
HL 150918P00007000 P 09/18/15 7.0 3.65 4.05
HL 150918P00008000 P 09/18/15 8.0 4.65 5.00
HL 151218C00000500 C 12/18/15 0.5 2.25 3.05
HL 151218C00001000 C 12/18/15 1.0 1.97 2.37
HL 151218C00001500 C 12/18/15 1.5 1.52 1.89
HL 151218C00002000 C 12/18/15 2.0 1.09 1.42
HL 151218C00002500 C 12/18/15 2.5 0.87 0.98
HL 151218C00003000 C 12/18/15 3.0 0.57 0.69
HL 151218C00003500 C 12/18/15 3.5 0.35 0.43
HL 151218C00004000 C 12/18/15 4.0 0.21 0.27
HL 151218C00004500 C 12/18/15 4.5 0.12 0.17
HL 151218C00005000 C 12/18/15 5.0 0.03 0.19
HL 151218C00005500 C 12/18/15 5.5 0.04 0.09
HL 151218C00006000 C 12/18/15 6.0 0.00 0.11
HL 151218C00007000 C 12/18/15 7.0 0.00 0.10
HL 151218C00008000 C 12/18/15 8.0 0.00 0.06
HL 151218C00009000 C 12/18/15 9.0 0.00 0.15
HL 151218P00000500 P 12/18/15 0.5 0.00 0.06
HL 151218P00001000 P 12/18/15 1.0 0.00 0.12
HL 151218P00001500 P 12/18/15 1.5 0.00 0.13
HL 151218P00002000 P 12/18/15 2.0 0.05 0.17
HL 151218P00002500 P 12/18/15 2.5 0.18 0.24
HL 151218P00003000 P 12/18/15 3.0 0.37 0.42
HL 151218P00003500 P 12/18/15 3.5 0.63 0.71
HL 151218P00004000 P 12/18/15 4.0 0.99 1.07
HL 151218P00004500 P 12/18/15 4.5 1.40 1.51
HL 151218P00005000 P 12/18/15 5.0 1.76 2.05
HL 151218P00005500 P 12/18/15 5.5 2.23 2.57
HL 151218P00006000 P 12/18/15 6.0 2.55 3.30
HL 151218P00007000 P 12/18/15 7.0 3.50 4.30
HL 151218P00008000 P 12/18/15 8.0 4.50 5.30
HL 151218P00009000 P 12/18/15 9.0 5.40 6.40
HL 160115C00001000 C 01/15/16 1.0 2.08 2.59
HL 160115C00001500 C 01/15/16 1.5 1.60 1.94
HL 160115C00002000 C 01/15/16 2.0 1.28 1.43
HL 160115C00002500 C 01/15/16 2.5 0.85 1.05
HL 160115C00003000 C 01/15/16 3.0 0.60 0.66
HL 160115C00003500 C 01/15/16 3.5 0.41 0.44
HL 160115C00004000 C 01/15/16 4.0 0.23 0.28
HL 160115C00004500 C 01/15/16 4.5 0.12 0.24
HL 160115C00005000 C 01/15/16 5.0 0.04 0.15
HL 160115P00001000 P 01/15/16 1.0 0.00 0.10
HL 160115P00001500 P 01/15/16 1.5 0.00 0.14
HL 160115P00002000 P 01/15/16 2.0 0.07 0.19
HL 160115P00002500 P 01/15/16 2.5 0.20 0.30
HL 160115P00003000 P 01/15/16 3.0 0.40 0.44
HL 160115P00003500 P 01/15/16 3.5 0.67 0.78
HL 160115P00004000 P 01/15/16 4.0 1.02 1.08
HL 160115P00004500 P 01/15/16 4.5 1.36 1.60
HL 160115P00005000 P 01/15/16 5.0 1.80 2.05
HL 170120C00001000 C 01/20/17 1.0 1.78 2.78
HL 170120C00001500 C 01/20/17 1.5 1.46 2.19
HL 170120C00002000 C 01/20/17 2.0 1.40 1.69
HL 170120C00002500 C 01/20/17 2.5 1.04 1.43
HL 170120C00003000 C 01/20/17 3.0 0.74 1.12
HL 170120C00003500 C 01/20/17 3.5 0.55 0.91
HL 170120C00004000 C 01/20/17 4.0 0.40 0.74
HL 170120C00004500 C 01/20/17 4.5 0.40 0.60
HL 170120C00005000 C 01/20/17 5.0 0.26 0.48
HL 170120P00001000 P 01/20/17 1.0 0.01 0.15
HL 170120P00001500 P 01/20/17 1.5 0.07 0.23
HL 170120P00002000 P 01/20/17 2.0 0.19 0.34
HL 170120P00002500 P 01/20/17 2.5 0.36 0.51
HL 170120P00003000 P 01/20/17 3.0 0.57 0.75
HL 170120P00003500 P 01/20/17 3.5 0.85 1.06
HL 170120P00004000 P 01/20/17 4.0 1.17 1.42
HL 170120P00004500 P 01/20/17 4.5 1.53 1.82
HL 170120P00005000 P 01/20/17 5.0 1.90 2.25

OPRA data is delayed 15 minutes.