Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hecla Mining Company (HL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141122C00000500 C 11/22/14 0.5 1.78 1.99
HL 141122C00001000 C 11/22/14 1.0 1.27 1.49
HL 141122C00001500 C 11/22/14 1.5 0.80 0.99
HL 141122C00002000 C 11/22/14 2.0 0.34 0.38
HL 141122C00002500 C 11/22/14 2.5 0.08 0.09
HL 141122C00003000 C 11/22/14 3.0 0.01 0.04
HL 141122C00003500 C 11/22/14 3.5 0.00 0.02
HL 141122C00004000 C 11/22/14 4.0 0.00 0.05
HL 141122C00004500 C 11/22/14 4.5 0.00 0.05
HL 141122C00005000 C 11/22/14 5.0 0.00 0.04
HL 141122C00005500 C 11/22/14 5.5 0.00 0.04
HL 141122C00006000 C 11/22/14 6.0 0.00 0.04
HL 141122C00007000 C 11/22/14 7.0 0.00 0.04
HL 141122P00000500 P 11/22/14 0.5 0.00 0.02
HL 141122P00001000 P 11/22/14 1.0 0.00 0.03
HL 141122P00001500 P 11/22/14 1.5 0.00 0.05
HL 141122P00002000 P 11/22/14 2.0 0.03 0.05
HL 141122P00002500 P 11/22/14 2.5 0.23 0.29
HL 141122P00003000 P 11/22/14 3.0 0.55 0.73
HL 141122P00003500 P 11/22/14 3.5 1.03 1.23
HL 141122P00004000 P 11/22/14 4.0 1.52 1.72
HL 141122P00004500 P 11/22/14 4.5 2.02 2.23
HL 141122P00005000 P 11/22/14 5.0 2.52 2.72
HL 141122P00005500 P 11/22/14 5.5 3.00 3.25
HL 141122P00006000 P 11/22/14 6.0 3.50 3.75
HL 141122P00007000 P 11/22/14 7.0 4.50 4.75
HL 141220C00000500 C 12/20/14 0.5 1.80 1.99
HL 141220C00001000 C 12/20/14 1.0 1.29 1.50
HL 141220C00001500 C 12/20/14 1.5 0.80 1.00
HL 141220C00002000 C 12/20/14 2.0 0.37 0.40
HL 141220C00002500 C 12/20/14 2.5 0.12 0.15
HL 141220C00003000 C 12/20/14 3.0 0.05 0.07
HL 141220C00003500 C 12/20/14 3.5 0.02 0.05
HL 141220C00004000 C 12/20/14 4.0 0.01 0.03
HL 141220C00004500 C 12/20/14 4.5 0.01 0.06
HL 141220C00005000 C 12/20/14 5.0 0.00 0.06
HL 141220C00005500 C 12/20/14 5.5 0.00 0.05
HL 141220C00006000 C 12/20/14 6.0 0.00 0.05
HL 141220C00007000 C 12/20/14 7.0 0.00 0.05
HL 141220C00008000 C 12/20/14 8.0 0.00 0.06
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.04
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.07 0.09
HL 141220P00002500 P 12/20/14 2.5 0.26 0.34
HL 141220P00003000 P 12/20/14 3.0 0.64 0.76
HL 141220P00003500 P 12/20/14 3.5 1.12 1.24
HL 141220P00004000 P 12/20/14 4.0 1.54 1.73
HL 141220P00004500 P 12/20/14 4.5 2.03 2.22
HL 141220P00005000 P 12/20/14 5.0 2.53 2.73
HL 141220P00005500 P 12/20/14 5.5 3.00 3.25
HL 141220P00006000 P 12/20/14 6.0 3.50 3.75
HL 141220P00007000 P 12/20/14 7.0 4.40 4.75
HL 141220P00008000 P 12/20/14 8.0 5.45 5.75
HL 150117C00001000 C 01/17/15 1.0 1.30 1.51
HL 150117C00001500 C 01/17/15 1.5 0.82 1.02
HL 150117C00002000 C 01/17/15 2.0 0.40 0.45
HL 150117C00002500 C 01/17/15 2.5 0.17 0.20
HL 150117C00003000 C 01/17/15 3.0 0.06 0.09
HL 150117C00003500 C 01/17/15 3.5 0.05 0.07
HL 150117C00004000 C 01/17/15 4.0 0.02 0.06
HL 150117C00004500 C 01/17/15 4.5 0.01 0.08
HL 150117C00005000 C 01/17/15 5.0 0.01 0.06
HL 150117C00005500 C 01/17/15 5.5 0.01 0.05
HL 150117C00007000 C 01/17/15 7.0 0.00 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.05
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.10 0.12
HL 150117P00002500 P 01/17/15 2.5 0.32 0.38
HL 150117P00003000 P 01/17/15 3.0 0.68 0.79
HL 150117P00003500 P 01/17/15 3.5 1.06 1.26
HL 150117P00004000 P 01/17/15 4.0 1.54 1.75
HL 150117P00004500 P 01/17/15 4.5 2.03 2.24
HL 150117P00005000 P 01/17/15 5.0 2.53 2.74
HL 150117P00005500 P 01/17/15 5.5 3.00 3.25
HL 150117P00007000 P 01/17/15 7.0 4.50 4.75
HL 150117P00010000 P 01/17/15 10.0 7.50 7.75
HL 150117P00012000 P 01/17/15 12.0 9.50 9.75
HL 150320C00000500 C 03/20/15 0.5 1.80 2.05
HL 150320C00001000 C 03/20/15 1.0 1.30 1.55
HL 150320C00001500 C 03/20/15 1.5 0.84 1.09
HL 150320C00002000 C 03/20/15 2.0 0.46 0.50
HL 150320C00002500 C 03/20/15 2.5 0.23 0.25
HL 150320C00003000 C 03/20/15 3.0 0.11 0.15
HL 150320C00003500 C 03/20/15 3.5 0.07 0.14
HL 150320C00004000 C 03/20/15 4.0 0.05 0.11
HL 150320C00004500 C 03/20/15 4.5 0.02 0.13
HL 150320C00005000 C 03/20/15 5.0 0.01 0.12
HL 150320C00005500 C 03/20/15 5.5 0.00 0.11
HL 150320C00006000 C 03/20/15 6.0 0.00 0.11
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.02 0.08
HL 150320P00002000 P 03/20/15 2.0 0.14 0.18
HL 150320P00002500 P 03/20/15 2.5 0.41 0.45
HL 150320P00003000 P 03/20/15 3.0 0.79 0.83
HL 150320P00003500 P 03/20/15 3.5 1.14 1.29
HL 150320P00004000 P 03/20/15 4.0 1.52 1.78
HL 150320P00004500 P 03/20/15 4.5 2.02 2.26
HL 150320P00005000 P 03/20/15 5.0 2.51 2.76
HL 150320P00005500 P 03/20/15 5.5 3.00 3.25
HL 150320P00006000 P 03/20/15 6.0 3.50 3.75
HL 150320P00007000 P 03/20/15 7.0 4.50 4.75
HL 150320P00008000 P 03/20/15 8.0 5.45 5.75
HL 150619C00000500 C 06/19/15 0.5 1.79 2.06
HL 150619C00001000 C 06/19/15 1.0 1.31 1.58
HL 150619C00001500 C 06/19/15 1.5 0.87 1.14
HL 150619C00002000 C 06/19/15 2.0 0.53 0.64
HL 150619C00002500 C 06/19/15 2.5 0.30 0.38
HL 150619C00003000 C 06/19/15 3.0 0.18 0.27
HL 150619C00003500 C 06/19/15 3.5 0.09 0.21
HL 150619C00004000 C 06/19/15 4.0 0.08 0.15
HL 150619C00004500 C 06/19/15 4.5 0.01 0.18
HL 150619C00005000 C 06/19/15 5.0 0.05 0.17
HL 150619C00006000 C 06/19/15 6.0 0.00 0.16
HL 150619C00007000 C 06/19/15 7.0 0.00 0.16
HL 150619P00000500 P 06/19/15 0.5 0.00 0.05
HL 150619P00001000 P 06/19/15 1.0 0.00 0.07
HL 150619P00001500 P 06/19/15 1.5 0.03 0.11
HL 150619P00002000 P 06/19/15 2.0 0.17 0.25
HL 150619P00002500 P 06/19/15 2.5 0.46 0.53
HL 150619P00003000 P 06/19/15 3.0 0.78 0.91
HL 150619P00003500 P 06/19/15 3.5 1.20 1.34
HL 150619P00004000 P 06/19/15 4.0 1.59 1.80
HL 150619P00004500 P 06/19/15 4.5 2.05 2.28
HL 150619P00005000 P 06/19/15 5.0 2.49 2.80
HL 150619P00006000 P 06/19/15 6.0 3.45 3.80
HL 150619P00007000 P 06/19/15 7.0 4.45 4.80
HL 160115C00001000 C 01/15/16 1.0 1.25 1.75
HL 160115C00001500 C 01/15/16 1.5 0.93 1.34
HL 160115C00002000 C 01/15/16 2.0 0.64 0.76
HL 160115C00002500 C 01/15/16 2.5 0.44 0.56
HL 160115C00003000 C 01/15/16 3.0 0.33 0.43
HL 160115C00003500 C 01/15/16 3.5 0.22 0.33
HL 160115C00004000 C 01/15/16 4.0 0.18 0.26
HL 160115C00004500 C 01/15/16 4.5 0.15 0.27
HL 160115C00005000 C 01/15/16 5.0 0.12 0.25
HL 160115P00001000 P 01/15/16 1.0 0.01 0.08
HL 160115P00001500 P 01/15/16 1.5 0.10 0.18
HL 160115P00002000 P 01/15/16 2.0 0.28 0.36
HL 160115P00002500 P 01/15/16 2.5 0.56 0.66
HL 160115P00003000 P 01/15/16 3.0 0.91 1.04
HL 160115P00003500 P 01/15/16 3.5 1.29 1.48
HL 160115P00004000 P 01/15/16 4.0 1.74 1.90
HL 160115P00004500 P 01/15/16 4.5 2.19 2.42
HL 160115P00005000 P 01/15/16 5.0 2.43 2.94

OPRA data is delayed 15 minutes.