Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hecla Mining Company (HL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140920C00000500 C 09/20/14 0.5 2.68 2.79
HL 140920C00001000 C 09/20/14 1.0 2.18 2.30
HL 140920C00001500 C 09/20/14 1.5 1.69 1.80
HL 140920C00002000 C 09/20/14 2.0 1.20 1.29
HL 140920C00002500 C 09/20/14 2.5 0.76 0.79
HL 140920C00003000 C 09/20/14 3.0 0.28 0.32
HL 140920C00003500 C 09/20/14 3.5 0.03 0.04
HL 140920C00004000 C 09/20/14 4.0 0.00 0.03
HL 140920C00004500 C 09/20/14 4.5 0.00 0.04
HL 140920C00005000 C 09/20/14 5.0 0.00 0.04
HL 140920C00005500 C 09/20/14 5.5 0.00 0.02
HL 140920C00006000 C 09/20/14 6.0 0.00 0.02
HL 140920C00007000 C 09/20/14 7.0 0.00 0.02
HL 140920C00008000 C 09/20/14 8.0 0.00 0.03
HL 140920P00000500 P 09/20/14 0.5 0.00 0.02
HL 140920P00001000 P 09/20/14 1.0 0.00 0.02
HL 140920P00001500 P 09/20/14 1.5 0.00 0.02
HL 140920P00002000 P 09/20/14 2.0 0.00 0.02
HL 140920P00002500 P 09/20/14 2.5 0.01 0.02
HL 140920P00003000 P 09/20/14 3.0 0.04 0.05
HL 140920P00003500 P 09/20/14 3.5 0.25 0.28
HL 140920P00004000 P 09/20/14 4.0 0.71 0.81
HL 140920P00004500 P 09/20/14 4.5 1.21 1.31
HL 140920P00005000 P 09/20/14 5.0 1.71 1.81
HL 140920P00005500 P 09/20/14 5.5 2.21 2.32
HL 140920P00006000 P 09/20/14 6.0 2.71 2.82
HL 140920P00007000 P 09/20/14 7.0 3.70 3.85
HL 140920P00008000 P 09/20/14 8.0 4.70 4.85
HL 141018C00000500 C 10/18/14 0.5 2.68 2.79
HL 141018C00001000 C 10/18/14 1.0 2.19 2.30
HL 141018C00001500 C 10/18/14 1.5 1.70 1.80
HL 141018C00002000 C 10/18/14 2.0 1.20 1.30
HL 141018C00002500 C 10/18/14 2.5 0.71 0.81
HL 141018C00003000 C 10/18/14 3.0 0.33 0.36
HL 141018C00003500 C 10/18/14 3.5 0.08 0.09
HL 141018C00004000 C 10/18/14 4.0 0.02 0.04
HL 141018C00004500 C 10/18/14 4.5 0.00 0.04
HL 141018C00005000 C 10/18/14 5.0 0.00 0.04
HL 141018C00005500 C 10/18/14 5.5 0.00 0.04
HL 141018C00006000 C 10/18/14 6.0 0.00 0.04
HL 141018C00007000 C 10/18/14 7.0 0.00 0.04
HL 141018C00008000 C 10/18/14 8.0 0.00 0.03
HL 141018P00000500 P 10/18/14 0.5 0.00 0.02
HL 141018P00001000 P 10/18/14 1.0 0.00 0.02
HL 141018P00001500 P 10/18/14 1.5 0.00 0.02
HL 141018P00002000 P 10/18/14 2.0 0.00 0.04
HL 141018P00002500 P 10/18/14 2.5 0.00 0.05
HL 141018P00003000 P 10/18/14 3.0 0.07 0.08
HL 141018P00003500 P 10/18/14 3.5 0.30 0.33
HL 141018P00004000 P 10/18/14 4.0 0.73 0.83
HL 141018P00004500 P 10/18/14 4.5 1.22 1.32
HL 141018P00005000 P 10/18/14 5.0 1.71 1.81
HL 141018P00005500 P 10/18/14 5.5 2.21 2.31
HL 141018P00006000 P 10/18/14 6.0 2.71 2.81
HL 141018P00007000 P 10/18/14 7.0 3.60 3.85
HL 141018P00008000 P 10/18/14 8.0 4.60 4.85
HL 141220C00000500 C 12/20/14 0.5 2.67 2.80
HL 141220C00001000 C 12/20/14 1.0 2.18 2.30
HL 141220C00001500 C 12/20/14 1.5 1.68 1.80
HL 141220C00002000 C 12/20/14 2.0 1.19 1.31
HL 141220C00002500 C 12/20/14 2.5 0.72 0.84
HL 141220C00003000 C 12/20/14 3.0 0.40 0.43
HL 141220C00003500 C 12/20/14 3.5 0.17 0.19
HL 141220C00004000 C 12/20/14 4.0 0.07 0.08
HL 141220C00004500 C 12/20/14 4.5 0.02 0.10
HL 141220C00005000 C 12/20/14 5.0 0.01 0.09
HL 141220C00005500 C 12/20/14 5.5 0.00 0.08
HL 141220C00006000 C 12/20/14 6.0 0.00 0.07
HL 141220C00007000 C 12/20/14 7.0 0.00 0.06
HL 141220C00008000 C 12/20/14 8.0 0.00 0.05
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.03
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.00 0.06
HL 141220P00002500 P 12/20/14 2.5 0.02 0.08
HL 141220P00003000 P 12/20/14 3.0 0.14 0.15
HL 141220P00003500 P 12/20/14 3.5 0.39 0.42
HL 141220P00004000 P 12/20/14 4.0 0.76 0.89
HL 141220P00004500 P 12/20/14 4.5 1.22 1.37
HL 141220P00005000 P 12/20/14 5.0 1.71 1.91
HL 141220P00005500 P 12/20/14 5.5 2.20 2.37
HL 141220P00006000 P 12/20/14 6.0 2.69 2.88
HL 141220P00007000 P 12/20/14 7.0 3.65 3.90
HL 141220P00008000 P 12/20/14 8.0 4.70 4.85
HL 150117C00001000 C 01/17/15 1.0 2.19 2.31
HL 150117C00001500 C 01/17/15 1.5 1.68 1.81
HL 150117C00002000 C 01/17/15 2.0 1.29 1.31
HL 150117C00002500 C 01/17/15 2.5 0.76 0.86
HL 150117C00003000 C 01/17/15 3.0 0.42 0.47
HL 150117C00003500 C 01/17/15 3.5 0.21 0.23
HL 150117C00004000 C 01/17/15 4.0 0.10 0.12
HL 150117C00004500 C 01/17/15 4.5 0.03 0.10
HL 150117C00005000 C 01/17/15 5.0 0.04 0.05
HL 150117C00005500 C 01/17/15 5.5 0.01 0.10
HL 150117C00007000 C 01/17/15 7.0 0.01 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.04
HL 150117C00012000 C 01/17/15 12.0 0.00 0.02
HL 150117P00001000 P 01/17/15 1.0 0.00 0.03
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.00 0.07
HL 150117P00002500 P 01/17/15 2.5 0.05 0.11
HL 150117P00003000 P 01/17/15 3.0 0.17 0.19
HL 150117P00003500 P 01/17/15 3.5 0.43 0.46
HL 150117P00004000 P 01/17/15 4.0 0.82 0.86
HL 150117P00004500 P 01/17/15 4.5 1.23 1.38
HL 150117P00005000 P 01/17/15 5.0 1.71 1.86
HL 150117P00005500 P 01/17/15 5.5 2.18 2.41
HL 150117P00007000 P 01/17/15 7.0 3.65 3.95
HL 150117P00010000 P 01/17/15 10.0 6.70 6.80
HL 150117P00012000 P 01/17/15 12.0 8.70 8.85
HL 150320C00000500 C 03/20/15 0.5 2.56 2.89
HL 150320C00001000 C 03/20/15 1.0 2.14 2.34
HL 150320C00001500 C 03/20/15 1.5 1.64 1.85
HL 150320C00002000 C 03/20/15 2.0 1.18 1.37
HL 150320C00002500 C 03/20/15 2.5 0.78 0.94
HL 150320C00003000 C 03/20/15 3.0 0.46 0.59
HL 150320C00003500 C 03/20/15 3.5 0.23 0.28
HL 150320C00004000 C 03/20/15 4.0 0.10 0.24
HL 150320C00004500 C 03/20/15 4.5 0.05 0.18
HL 150320C00005000 C 03/20/15 5.0 0.05 0.10
HL 150320C00005500 C 03/20/15 5.5 0.03 0.10
HL 150320C00006000 C 03/20/15 6.0 0.00 0.13
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.02
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.00 0.07
HL 150320P00002000 P 03/20/15 2.0 0.00 0.08
HL 150320P00002500 P 03/20/15 2.5 0.05 0.13
HL 150320P00003000 P 03/20/15 3.0 0.19 0.28
HL 150320P00003500 P 03/20/15 3.5 0.44 0.61
HL 150320P00004000 P 03/20/15 4.0 0.84 0.99
HL 150320P00004500 P 03/20/15 4.5 1.27 1.41
HL 150320P00005000 P 03/20/15 5.0 1.72 1.88
HL 150320P00005500 P 03/20/15 5.5 2.16 2.47
HL 150320P00006000 P 03/20/15 6.0 2.65 2.94
HL 150320P00007000 P 03/20/15 7.0 3.65 4.00
HL 150320P00008000 P 03/20/15 8.0 4.60 5.00
HL 160115C00001000 C 01/15/16 1.0 2.01 2.54
HL 160115C00001500 C 01/15/16 1.5 1.65 1.85
HL 160115C00002000 C 01/15/16 2.0 1.33 1.45
HL 160115C00002500 C 01/15/16 2.5 1.08 1.14
HL 160115C00003000 C 01/15/16 3.0 0.75 0.79
HL 160115C00003500 C 01/15/16 3.5 0.53 0.60
HL 160115C00004000 C 01/15/16 4.0 0.44 0.45
HL 160115C00004500 C 01/15/16 4.5 0.23 0.39
HL 160115C00005000 C 01/15/16 5.0 0.27 0.31
HL 160115P00001000 P 01/15/16 1.0 0.00 0.08
HL 160115P00001500 P 01/15/16 1.5 0.00 0.11
HL 160115P00002000 P 01/15/16 2.0 0.07 0.18
HL 160115P00002500 P 01/15/16 2.5 0.19 0.30
HL 160115P00003000 P 01/15/16 3.0 0.39 0.55
HL 160115P00003500 P 01/15/16 3.5 0.68 0.82
HL 160115P00004000 P 01/15/16 4.0 0.99 1.25
HL 160115P00004500 P 01/15/16 4.5 1.37 1.68
HL 160115P00005000 P 01/15/16 5.0 1.80 2.14

OPRA data is delayed 15 minutes.