Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hecla Mining Company (HL)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141018C00000500 C 10/18/14 0.5 2.12 2.25
HL 141018C00001000 C 10/18/14 1.0 1.62 1.73
HL 141018C00001500 C 10/18/14 1.5 1.12 1.23
HL 141018C00002000 C 10/18/14 2.0 0.62 0.73
HL 141018C00002500 C 10/18/14 2.5 0.17 0.20
HL 141018C00003000 C 10/18/14 3.0 0.02 0.03
HL 141018C00003500 C 10/18/14 3.5 0.00 0.04
HL 141018C00004000 C 10/18/14 4.0 0.00 0.04
HL 141018C00004500 C 10/18/14 4.5 0.00 0.04
HL 141018C00005000 C 10/18/14 5.0 0.00 0.03
HL 141018C00005500 C 10/18/14 5.5 0.00 0.03
HL 141018C00006000 C 10/18/14 6.0 0.00 0.02
HL 141018C00007000 C 10/18/14 7.0 0.00 0.03
HL 141018C00008000 C 10/18/14 8.0 0.00 0.03
HL 141018P00000500 P 10/18/14 0.5 0.00 0.02
HL 141018P00001000 P 10/18/14 1.0 0.00 0.02
HL 141018P00001500 P 10/18/14 1.5 0.00 0.02
HL 141018P00002000 P 10/18/14 2.0 0.00 0.04
HL 141018P00002500 P 10/18/14 2.5 0.04 0.05
HL 141018P00003000 P 10/18/14 3.0 0.35 0.40
HL 141018P00003500 P 10/18/14 3.5 0.78 0.88
HL 141018P00004000 P 10/18/14 4.0 1.28 1.39
HL 141018P00004500 P 10/18/14 4.5 1.76 1.89
HL 141018P00005000 P 10/18/14 5.0 2.26 2.39
HL 141018P00005500 P 10/18/14 5.5 2.77 2.89
HL 141018P00006000 P 10/18/14 6.0 3.15 3.40
HL 141018P00007000 P 10/18/14 7.0 4.25 4.40
HL 141018P00008000 P 10/18/14 8.0 5.20 5.40
HL 141122C00000500 C 11/22/14 0.5 2.12 2.27
HL 141122C00001000 C 11/22/14 1.0 1.61 1.74
HL 141122C00001500 C 11/22/14 1.5 1.12 1.24
HL 141122C00002000 C 11/22/14 2.0 0.63 0.75
HL 141122C00002500 C 11/22/14 2.5 0.23 0.31
HL 141122C00003000 C 11/22/14 3.0 0.06 0.08
HL 141122C00003500 C 11/22/14 3.5 0.01 0.05
HL 141122C00004000 C 11/22/14 4.0 0.00 0.06
HL 141122C00004500 C 11/22/14 4.5 0.00 0.05
HL 141122C00005000 C 11/22/14 5.0 0.00 0.05
HL 141122C00005500 C 11/22/14 5.5 0.00 0.04
HL 141122C00006000 C 11/22/14 6.0 0.00 0.04
HL 141122C00007000 C 11/22/14 7.0 0.00 0.04
HL 141122P00000500 P 11/22/14 0.5 0.00 0.02
HL 141122P00001000 P 11/22/14 1.0 0.00 0.03
HL 141122P00001500 P 11/22/14 1.5 0.00 0.04
HL 141122P00002000 P 11/22/14 2.0 0.00 0.05
HL 141122P00002500 P 11/22/14 2.5 0.09 0.13
HL 141122P00003000 P 11/22/14 3.0 0.35 0.44
HL 141122P00003500 P 11/22/14 3.5 0.80 0.87
HL 141122P00004000 P 11/22/14 4.0 1.29 1.40
HL 141122P00004500 P 11/22/14 4.5 1.79 1.89
HL 141122P00005000 P 11/22/14 5.0 2.29 2.39
HL 141122P00005500 P 11/22/14 5.5 2.78 2.89
HL 141122P00006000 P 11/22/14 6.0 3.25 3.40
HL 141122P00007000 P 11/22/14 7.0 4.25 4.40
HL 141220C00000500 C 12/20/14 0.5 2.11 2.29
HL 141220C00001000 C 12/20/14 1.0 1.62 1.76
HL 141220C00001500 C 12/20/14 1.5 1.13 1.25
HL 141220C00002000 C 12/20/14 2.0 0.65 0.78
HL 141220C00002500 C 12/20/14 2.5 0.28 0.31
HL 141220C00003000 C 12/20/14 3.0 0.09 0.11
HL 141220C00003500 C 12/20/14 3.5 0.03 0.05
HL 141220C00004000 C 12/20/14 4.0 0.02 0.04
HL 141220C00004500 C 12/20/14 4.5 0.00 0.07
HL 141220C00005000 C 12/20/14 5.0 0.00 0.07
HL 141220C00005500 C 12/20/14 5.5 0.00 0.06
HL 141220C00006000 C 12/20/14 6.0 0.00 0.06
HL 141220C00007000 C 12/20/14 7.0 0.00 0.05
HL 141220C00008000 C 12/20/14 8.0 0.00 0.04
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.03
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.01 0.07
HL 141220P00002500 P 12/20/14 2.5 0.13 0.15
HL 141220P00003000 P 12/20/14 3.0 0.44 0.47
HL 141220P00003500 P 12/20/14 3.5 0.86 0.92
HL 141220P00004000 P 12/20/14 4.0 1.28 1.41
HL 141220P00004500 P 12/20/14 4.5 1.78 1.90
HL 141220P00005000 P 12/20/14 5.0 2.28 2.40
HL 141220P00005500 P 12/20/14 5.5 2.78 2.90
HL 141220P00006000 P 12/20/14 6.0 3.25 3.40
HL 141220P00007000 P 12/20/14 7.0 4.25 4.40
HL 141220P00008000 P 12/20/14 8.0 5.20 5.45
HL 150117C00001000 C 01/17/15 1.0 1.62 1.78
HL 150117C00001500 C 01/17/15 1.5 1.13 1.28
HL 150117C00002000 C 01/17/15 2.0 0.68 0.81
HL 150117C00002500 C 01/17/15 2.5 0.31 0.36
HL 150117C00003000 C 01/17/15 3.0 0.12 0.14
HL 150117C00003500 C 01/17/15 3.5 0.06 0.10
HL 150117C00004000 C 01/17/15 4.0 0.05 0.10
HL 150117C00004500 C 01/17/15 4.5 0.01 0.10
HL 150117C00005000 C 01/17/15 5.0 0.00 0.05
HL 150117C00005500 C 01/17/15 5.5 0.01 0.10
HL 150117C00007000 C 01/17/15 7.0 0.00 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.02
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.02 0.09
HL 150117P00002500 P 01/17/15 2.5 0.15 0.19
HL 150117P00003000 P 01/17/15 3.0 0.47 0.50
HL 150117P00003500 P 01/17/15 3.5 0.81 0.96
HL 150117P00004000 P 01/17/15 4.0 1.28 1.44
HL 150117P00004500 P 01/17/15 4.5 1.77 1.93
HL 150117P00005000 P 01/17/15 5.0 2.26 2.43
HL 150117P00005500 P 01/17/15 5.5 2.76 2.92
HL 150117P00007000 P 01/17/15 7.0 4.25 4.45
HL 150117P00010000 P 01/17/15 10.0 7.25 7.40
HL 150117P00012000 P 01/17/15 12.0 9.25 9.45
HL 150320C00000500 C 03/20/15 0.5 2.08 2.32
HL 150320C00001000 C 03/20/15 1.0 1.60 1.80
HL 150320C00001500 C 03/20/15 1.5 1.11 1.32
HL 150320C00002000 C 03/20/15 2.0 0.67 0.86
HL 150320C00002500 C 03/20/15 2.5 0.33 0.46
HL 150320C00003000 C 03/20/15 3.0 0.16 0.25
HL 150320C00003500 C 03/20/15 3.5 0.07 0.14
HL 150320C00004000 C 03/20/15 4.0 0.05 0.13
HL 150320C00004500 C 03/20/15 4.5 0.00 0.13
HL 150320C00005000 C 03/20/15 5.0 0.00 0.10
HL 150320C00005500 C 03/20/15 5.5 0.00 0.10
HL 150320C00006000 C 03/20/15 6.0 0.00 0.13
HL 150320C00007000 C 03/20/15 7.0 0.00 0.13
HL 150320C00008000 C 03/20/15 8.0 0.00 0.13
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.06
HL 150320P00001500 P 03/20/15 1.5 0.00 0.07
HL 150320P00002000 P 03/20/15 2.0 0.03 0.12
HL 150320P00002500 P 03/20/15 2.5 0.18 0.25
HL 150320P00003000 P 03/20/15 3.0 0.45 0.55
HL 150320P00003500 P 03/20/15 3.5 0.84 1.03
HL 150320P00004000 P 03/20/15 4.0 1.28 1.49
HL 150320P00004500 P 03/20/15 4.5 1.76 1.97
HL 150320P00005000 P 03/20/15 5.0 2.25 2.46
HL 150320P00005500 P 03/20/15 5.5 2.73 2.97
HL 150320P00006000 P 03/20/15 6.0 3.20 3.50
HL 150320P00007000 P 03/20/15 7.0 4.15 4.50
HL 150320P00008000 P 03/20/15 8.0 5.15 5.50
HL 160115C00001000 C 01/15/16 1.0 1.24 1.99
HL 160115C00001500 C 01/15/16 1.5 1.06 1.55
HL 160115C00002000 C 01/15/16 2.0 0.87 1.03
HL 160115C00002500 C 01/15/16 2.5 0.61 0.66
HL 160115C00003000 C 01/15/16 3.0 0.43 0.52
HL 160115C00003500 C 01/15/16 3.5 0.31 0.39
HL 160115C00004000 C 01/15/16 4.0 0.18 0.26
HL 160115C00004500 C 01/15/16 4.5 0.15 0.27
HL 160115C00005000 C 01/15/16 5.0 0.12 0.20
HL 160115P00001000 P 01/15/16 1.0 0.00 0.07
HL 160115P00001500 P 01/15/16 1.5 0.03 0.13
HL 160115P00002000 P 01/15/16 2.0 0.15 0.26
HL 160115P00002500 P 01/15/16 2.5 0.35 0.49
HL 160115P00003000 P 01/15/16 3.0 0.64 0.78
HL 160115P00003500 P 01/15/16 3.5 1.00 1.23
HL 160115P00004000 P 01/15/16 4.0 1.40 1.65
HL 160115P00004500 P 01/15/16 4.5 1.84 2.15
HL 160115P00005000 P 01/15/16 5.0 2.22 2.68

OPRA data is delayed 15 minutes.