Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hecla Mining Company (HL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140419C00000500 C 04/19/14 0.5 2.47 2.74
HL 140419C00001000 C 04/19/14 1.0 2.05 2.18
HL 140419C00001500 C 04/19/14 1.5 1.53 1.62
HL 140419C00002000 C 04/19/14 2.0 1.04 1.13
HL 140419C00002500 C 04/19/14 2.5 0.55 0.62
HL 140419C00003000 C 04/19/14 3.0 0.06 0.09
HL 140419C00003500 C 04/19/14 3.5 0.00 0.01
HL 140419C00004000 C 04/19/14 4.0 0.00 0.01
HL 140419C00004500 C 04/19/14 4.5 0.00 0.02
HL 140419C00005000 C 04/19/14 5.0 0.00 0.02
HL 140419C00005500 C 04/19/14 5.5 0.00 0.02
HL 140419C00006000 C 04/19/14 6.0 0.00 0.02
HL 140419C00007000 C 04/19/14 7.0 0.00 0.02
HL 140419C00008000 C 04/19/14 8.0 0.00 0.04
HL 140419P00000500 P 04/19/14 0.5 0.00 0.02
HL 140419P00001000 P 04/19/14 1.0 0.00 0.02
HL 140419P00001500 P 04/19/14 1.5 0.00 0.02
HL 140419P00002000 P 04/19/14 2.0 0.00 0.02
HL 140419P00002500 P 04/19/14 2.5 0.00 0.01
HL 140419P00003000 P 04/19/14 3.0 0.00 0.01
HL 140419P00003500 P 04/19/14 3.5 0.41 0.44
HL 140419P00004000 P 04/19/14 4.0 0.87 0.95
HL 140419P00004500 P 04/19/14 4.5 1.37 1.45
HL 140419P00005000 P 04/19/14 5.0 1.83 1.96
HL 140419P00005500 P 04/19/14 5.5 2.37 2.45
HL 140419P00006000 P 04/19/14 6.0 2.77 2.96
HL 140419P00007000 P 04/19/14 7.0 3.75 4.00
HL 140419P00008000 P 04/19/14 8.0 4.75 5.10
HL 140517C00000500 C 05/17/14 0.5 2.53 2.74
HL 140517C00001000 C 05/17/14 1.0 2.05 2.18
HL 140517C00001500 C 05/17/14 1.5 1.54 1.68
HL 140517C00002000 C 05/17/14 2.0 1.05 1.14
HL 140517C00002500 C 05/17/14 2.5 0.58 0.65
HL 140517C00003000 C 05/17/14 3.0 0.20 0.21
HL 140517C00003500 C 05/17/14 3.5 0.04 0.05
HL 140517C00004000 C 05/17/14 4.0 0.01 0.02
HL 140517C00004500 C 05/17/14 4.5 0.00 0.07
HL 140517C00005000 C 05/17/14 5.0 0.00 0.07
HL 140517C00005500 C 05/17/14 5.5 0.00 0.06
HL 140517C00006000 C 05/17/14 6.0 0.00 0.04
HL 140517C00007000 C 05/17/14 7.0 0.00 0.04
HL 140517C00008000 C 05/17/14 8.0 0.00 0.03
HL 140517P00000500 P 05/17/14 0.5 0.00 0.02
HL 140517P00001000 P 05/17/14 1.0 0.00 0.02
HL 140517P00001500 P 05/17/14 1.5 0.00 0.02
HL 140517P00002000 P 05/17/14 2.0 0.00 0.05
HL 140517P00002500 P 05/17/14 2.5 0.01 0.04
HL 140517P00003000 P 05/17/14 3.0 0.11 0.13
HL 140517P00003500 P 05/17/14 3.5 0.45 0.48
HL 140517P00004000 P 05/17/14 4.0 0.88 0.96
HL 140517P00004500 P 05/17/14 4.5 1.35 1.50
HL 140517P00005000 P 05/17/14 5.0 1.87 1.96
HL 140517P00005500 P 05/17/14 5.5 2.27 2.45
HL 140517P00006000 P 05/17/14 6.0 2.77 2.96
HL 140517P00007000 P 05/17/14 7.0 3.75 4.10
HL 140517P00008000 P 05/17/14 8.0 4.75 5.10
HL 140621C00000500 C 06/21/14 0.5 2.48 2.80
HL 140621C00001000 C 06/21/14 1.0 2.00 2.23
HL 140621C00001500 C 06/21/14 1.5 1.55 1.73
HL 140621C00002000 C 06/21/14 2.0 1.05 1.11
HL 140621C00002500 C 06/21/14 2.5 0.60 0.68
HL 140621C00003000 C 06/21/14 3.0 0.26 0.27
HL 140621C00003500 C 06/21/14 3.5 0.10 0.11
HL 140621C00004000 C 06/21/14 4.0 0.05 0.06
HL 140621C00004500 C 06/21/14 4.5 0.02 0.04
HL 140621C00005000 C 06/21/14 5.0 0.00 0.09
HL 140621C00005500 C 06/21/14 5.5 0.01 0.09
HL 140621C00006000 C 06/21/14 6.0 0.00 0.09
HL 140621C00007000 C 06/21/14 7.0 0.00 0.07
HL 140621C00008000 C 06/21/14 8.0 0.00 0.06
HL 140621C00009000 C 06/21/14 9.0 0.00 0.05
HL 140621P00000500 P 06/21/14 0.5 0.00 0.02
HL 140621P00001000 P 06/21/14 1.0 0.00 0.02
HL 140621P00001500 P 06/21/14 1.5 0.00 0.03
HL 140621P00002000 P 06/21/14 2.0 0.00 0.07
HL 140621P00002500 P 06/21/14 2.5 0.03 0.05
HL 140621P00003000 P 06/21/14 3.0 0.18 0.20
HL 140621P00003500 P 06/21/14 3.5 0.50 0.54
HL 140621P00004000 P 06/21/14 4.0 0.92 1.00
HL 140621P00004500 P 06/21/14 4.5 1.41 1.50
HL 140621P00005000 P 06/21/14 5.0 1.84 1.98
HL 140621P00005500 P 06/21/14 5.5 2.26 2.61
HL 140621P00006000 P 06/21/14 6.0 2.76 3.10
HL 140621P00007000 P 06/21/14 7.0 3.75 4.10
HL 140621P00008000 P 06/21/14 8.0 4.70 5.10
HL 140621P00009000 P 06/21/14 9.0 5.65 6.15
HL 140920C00000500 C 09/20/14 0.5 2.43 2.80
HL 140920C00001000 C 09/20/14 1.0 2.05 2.18
HL 140920C00001500 C 09/20/14 1.5 1.55 1.73
HL 140920C00002000 C 09/20/14 2.0 1.07 1.23
HL 140920C00002500 C 09/20/14 2.5 0.64 0.79
HL 140920C00003000 C 09/20/14 3.0 0.37 0.41
HL 140920C00003500 C 09/20/14 3.5 0.19 0.22
HL 140920C00004000 C 09/20/14 4.0 0.11 0.14
HL 140920C00004500 C 09/20/14 4.5 0.07 0.11
HL 140920C00005000 C 09/20/14 5.0 0.06 0.09
HL 140920C00005500 C 09/20/14 5.5 0.04 0.09
HL 140920C00006000 C 09/20/14 6.0 0.04 0.07
HL 140920C00007000 C 09/20/14 7.0 0.00 0.12
HL 140920C00008000 C 09/20/14 8.0 0.00 0.11
HL 140920P00000500 P 09/20/14 0.5 0.00 0.02
HL 140920P00001000 P 09/20/14 1.0 0.00 0.05
HL 140920P00001500 P 09/20/14 1.5 0.00 0.07
HL 140920P00002000 P 09/20/14 2.0 0.02 0.06
HL 140920P00002500 P 09/20/14 2.5 0.10 0.13
HL 140920P00003000 P 09/20/14 3.0 0.29 0.32
HL 140920P00003500 P 09/20/14 3.5 0.60 0.64
HL 140920P00004000 P 09/20/14 4.0 0.96 1.09
HL 140920P00004500 P 09/20/14 4.5 1.41 1.56
HL 140920P00005000 P 09/20/14 5.0 1.88 2.03
HL 140920P00005500 P 09/20/14 5.5 2.29 2.54
HL 140920P00006000 P 09/20/14 6.0 2.77 3.05
HL 140920P00007000 P 09/20/14 7.0 3.75 4.10
HL 140920P00008000 P 09/20/14 8.0 4.70 5.10
HL 150117C00001000 C 01/17/15 1.0 2.01 2.25
HL 150117C00001500 C 01/17/15 1.5 1.54 1.74
HL 150117C00002000 C 01/17/15 2.0 1.15 1.30
HL 150117C00002500 C 01/17/15 2.5 0.71 0.93
HL 150117C00003000 C 01/17/15 3.0 0.51 0.52
HL 150117C00003500 C 01/17/15 3.5 0.31 0.36
HL 150117C00004000 C 01/17/15 4.0 0.20 0.24
HL 150117C00004500 C 01/17/15 4.5 0.15 0.18
HL 150117C00005000 C 01/17/15 5.0 0.10 0.14
HL 150117C00005500 C 01/17/15 5.5 0.08 0.12
HL 150117C00007000 C 01/17/15 7.0 0.07 0.14
HL 150117C00010000 C 01/17/15 10.0 0.02 0.06
HL 150117C00012000 C 01/17/15 12.0 0.00 0.10
HL 150117P00001000 P 01/17/15 1.0 0.00 0.07
HL 150117P00001500 P 01/17/15 1.5 0.01 0.10
HL 150117P00002000 P 01/17/15 2.0 0.05 0.15
HL 150117P00002500 P 01/17/15 2.5 0.18 0.22
HL 150117P00003000 P 01/17/15 3.0 0.39 0.44
HL 150117P00003500 P 01/17/15 3.5 0.70 0.75
HL 150117P00004000 P 01/17/15 4.0 1.08 1.15
HL 150117P00004500 P 01/17/15 4.5 1.42 1.64
HL 150117P00005000 P 01/17/15 5.0 1.88 2.13
HL 150117P00005500 P 01/17/15 5.5 2.35 2.61
HL 150117P00007000 P 01/17/15 7.0 3.80 4.10
HL 150117P00010000 P 01/17/15 10.0 6.80 7.05
HL 150117P00012000 P 01/17/15 12.0 8.80 9.00
HL 160115C00001000 C 01/15/16 1.0 1.93 2.35
HL 160115C00001500 C 01/15/16 1.5 1.52 1.85
HL 160115C00002000 C 01/15/16 2.0 1.26 1.38
HL 160115C00002500 C 01/15/16 2.5 0.95 1.15
HL 160115C00003000 C 01/15/16 3.0 0.61 0.96
HL 160115C00003500 C 01/15/16 3.5 0.60 0.78
HL 160115C00004000 C 01/15/16 4.0 0.50 0.62
HL 160115C00004500 C 01/15/16 4.5 0.28 0.54
HL 160115C00005000 C 01/15/16 5.0 0.30 0.40
HL 160115P00001000 P 01/15/16 1.0 0.00 0.10
HL 160115P00001500 P 01/15/16 1.5 0.04 0.17
HL 160115P00002000 P 01/15/16 2.0 0.14 0.30
HL 160115P00002500 P 01/15/16 2.5 0.32 0.50
HL 160115P00003000 P 01/15/16 3.0 0.57 0.75
HL 160115P00003500 P 01/15/16 3.5 0.86 1.12
HL 160115P00004000 P 01/15/16 4.0 1.24 1.51
HL 160115P00004500 P 01/15/16 4.5 1.62 1.94
HL 160115P00005000 P 01/15/16 5.0 2.02 2.37

OPRA data is delayed 15 minutes.