Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Hecla Mining Company (HL)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 160819C00000500 C 08/19/16 0.5 5.70 5.80
HL 160819C00001000 C 08/19/16 1.0 5.20 5.30
HL 160819C00001500 C 08/19/16 1.5 4.65 4.80
HL 160819C00002000 C 08/19/16 2.0 4.15 4.30
HL 160819C00002500 C 08/19/16 2.5 3.65 3.80
HL 160819C00003000 C 08/19/16 3.0 3.20 3.30
HL 160819C00003500 C 08/19/16 3.5 2.70 2.78
HL 160819C00004000 C 08/19/16 4.0 2.20 2.28
HL 160819C00004500 C 08/19/16 4.5 1.71 1.78
HL 160819C00005000 C 08/19/16 5.0 1.25 1.30
HL 160819C00005500 C 08/19/16 5.5 0.82 0.87
HL 160819C00006000 C 08/19/16 6.0 0.47 0.51
HL 160819C00007000 C 08/19/16 7.0 0.12 0.16
HL 160819C00008000 C 08/19/16 8.0 0.01 0.08
HL 160819C00009000 C 08/19/16 9.0 0.00 0.06
HL 160819C00010000 C 08/19/16 10.0 0.00 0.07
HL 160819C00011000 C 08/19/16 11.0 0.00 0.06
HL 160819C00012000 C 08/19/16 12.0 0.00 0.04
HL 160819P00000500 P 08/19/16 0.5 0.00 0.07
HL 160819P00001000 P 08/19/16 1.0 0.00 0.04
HL 160819P00001500 P 08/19/16 1.5 0.00 0.04
HL 160819P00002000 P 08/19/16 2.0 0.00 0.07
HL 160819P00002500 P 08/19/16 2.5 0.00 0.08
HL 160819P00003000 P 08/19/16 3.0 0.00 0.10
HL 160819P00003500 P 08/19/16 3.5 0.00 0.11
HL 160819P00004000 P 08/19/16 4.0 0.00 0.04
HL 160819P00004500 P 08/19/16 4.5 0.00 0.06
HL 160819P00005000 P 08/19/16 5.0 0.00 0.15
HL 160819P00005500 P 08/19/16 5.5 0.10 0.13
HL 160819P00006000 P 08/19/16 6.0 0.24 0.27
HL 160819P00007000 P 08/19/16 7.0 0.87 0.92
HL 160819P00008000 P 08/19/16 8.0 1.76 1.83
HL 160819P00009000 P 08/19/16 9.0 2.73 2.81
HL 160819P00010000 P 08/19/16 10.0 3.70 3.85
HL 160819P00011000 P 08/19/16 11.0 4.70 4.85
HL 160819P00012000 P 08/19/16 12.0 5.70 5.85
HL 160916C00000500 C 09/16/16 0.5 5.70 5.80
HL 160916C00001000 C 09/16/16 1.0 5.20 5.30
HL 160916C00001500 C 09/16/16 1.5 4.70 4.80
HL 160916C00002000 C 09/16/16 2.0 4.20 4.30
HL 160916C00002500 C 09/16/16 2.5 3.70 3.80
HL 160916C00003000 C 09/16/16 3.0 3.20 3.35
HL 160916C00003500 C 09/16/16 3.5 2.70 2.79
HL 160916C00004000 C 09/16/16 4.0 2.21 2.30
HL 160916C00004500 C 09/16/16 4.5 1.75 1.83
HL 160916C00005000 C 09/16/16 5.0 1.33 1.39
HL 160916C00005500 C 09/16/16 5.5 0.96 1.01
HL 160916C00006000 C 09/16/16 6.0 0.66 0.70
HL 160916C00007000 C 09/16/16 7.0 0.28 0.32
HL 160916C00008000 C 09/16/16 8.0 0.04 0.17
HL 160916C00009000 C 09/16/16 9.0 0.00 0.21
HL 160916C00010000 C 09/16/16 10.0 0.00 0.11
HL 160916C00011000 C 09/16/16 11.0 0.00 0.09
HL 160916C00012000 C 09/16/16 12.0 0.00 0.08
HL 160916P00000500 P 09/16/16 0.5 0.00 0.06
HL 160916P00001000 P 09/16/16 1.0 0.00 0.06
HL 160916P00001500 P 09/16/16 1.5 0.00 0.07
HL 160916P00002000 P 09/16/16 2.0 0.00 0.02
HL 160916P00002500 P 09/16/16 2.5 0.00 0.07
HL 160916P00003000 P 09/16/16 3.0 0.00 0.02
HL 160916P00003500 P 09/16/16 3.5 0.00 0.03
HL 160916P00004000 P 09/16/16 4.0 0.02 0.07
HL 160916P00004500 P 09/16/16 4.5 0.05 0.15
HL 160916P00005000 P 09/16/16 5.0 0.06 0.20
HL 160916P00005500 P 09/16/16 5.5 0.23 0.27
HL 160916P00006000 P 09/16/16 6.0 0.42 0.45
HL 160916P00007000 P 09/16/16 7.0 1.04 1.08
HL 160916P00008000 P 09/16/16 8.0 1.85 1.93
HL 160916P00009000 P 09/16/16 9.0 2.76 2.87
HL 160916P00010000 P 09/16/16 10.0 3.70 3.90
HL 160916P00011000 P 09/16/16 11.0 4.65 4.90
HL 160916P00012000 P 09/16/16 12.0 5.65 5.90
HL 161216C00000500 C 12/16/16 0.5 5.70 5.80
HL 161216C00001000 C 12/16/16 1.0 5.15 5.30
HL 161216C00001500 C 12/16/16 1.5 4.65 4.85
HL 161216C00002000 C 12/16/16 2.0 4.15 4.35
HL 161216C00002500 C 12/16/16 2.5 3.70 3.90
HL 161216C00003000 C 12/16/16 3.0 3.20 3.40
HL 161216C00003500 C 12/16/16 3.5 2.70 2.98
HL 161216C00004000 C 12/16/16 4.0 2.25 2.43
HL 161216C00004500 C 12/16/16 4.5 1.92 2.01
HL 161216C00005000 C 12/16/16 5.0 1.57 1.69
HL 161216C00005500 C 12/16/16 5.5 1.19 1.43
HL 161216C00006000 C 12/16/16 6.0 0.92 1.16
HL 161216C00007000 C 12/16/16 7.0 0.65 0.75
HL 161216C00008000 C 12/16/16 8.0 0.29 0.45
HL 161216C00009000 C 12/16/16 9.0 0.15 0.32
HL 161216C00010000 C 12/16/16 10.0 0.10 0.29
HL 161216C00011000 C 12/16/16 11.0 0.08 0.24
HL 161216C00012000 C 12/16/16 12.0 0.03 0.25
HL 161216P00000500 P 12/16/16 0.5 0.00 0.06
HL 161216P00001000 P 12/16/16 1.0 0.00 0.07
HL 161216P00001500 P 12/16/16 1.5 0.00 0.10
HL 161216P00002000 P 12/16/16 2.0 0.00 0.08
HL 161216P00002500 P 12/16/16 2.5 0.00 0.11
HL 161216P00003000 P 12/16/16 3.0 0.00 0.14
HL 161216P00003500 P 12/16/16 3.5 0.07 0.19
HL 161216P00004000 P 12/16/16 4.0 0.04 0.25
HL 161216P00004500 P 12/16/16 4.5 0.14 0.34
HL 161216P00005000 P 12/16/16 5.0 0.36 0.41
HL 161216P00005500 P 12/16/16 5.5 0.55 0.67
HL 161216P00006000 P 12/16/16 6.0 0.78 0.92
HL 161216P00007000 P 12/16/16 7.0 1.30 1.52
HL 161216P00008000 P 12/16/16 8.0 2.02 2.28
HL 161216P00009000 P 12/16/16 9.0 2.81 3.10
HL 161216P00010000 P 12/16/16 10.0 3.75 4.05
HL 161216P00011000 P 12/16/16 11.0 4.70 5.00
HL 161216P00012000 P 12/16/16 12.0 5.70 6.00
HL 170120C00000500 C 01/20/17 0.5 5.70 5.80
HL 170120C00001000 C 01/20/17 1.0 5.15 5.30
HL 170120C00001500 C 01/20/17 1.5 4.70 4.85
HL 170120C00002000 C 01/20/17 2.0 4.15 4.40
HL 170120C00002500 C 01/20/17 2.5 3.70 3.85
HL 170120C00003000 C 01/20/17 3.0 3.20 3.35
HL 170120C00003500 C 01/20/17 3.5 2.85 2.99
HL 170120C00004000 C 01/20/17 4.0 2.38 2.58
HL 170120C00004500 C 01/20/17 4.5 1.93 2.17
HL 170120C00005000 C 01/20/17 5.0 1.58 1.80
HL 170120C00005500 C 01/20/17 5.5 1.28 1.52
HL 170120C00006000 C 01/20/17 6.0 1.04 1.26
HL 170120C00007000 C 01/20/17 7.0 0.75 0.82
HL 170120C00008000 C 01/20/17 8.0 0.39 0.55
HL 170120C00009000 C 01/20/17 9.0 0.23 0.40
HL 170120C00010000 C 01/20/17 10.0 0.13 0.30
HL 170120C00011000 C 01/20/17 11.0 0.07 0.32
HL 170120C00012000 C 01/20/17 12.0 0.03 0.28
HL 170120P00000500 P 01/20/17 0.5 0.00 0.07
HL 170120P00001000 P 01/20/17 1.0 0.00 0.07
HL 170120P00001500 P 01/20/17 1.5 0.00 0.09
HL 170120P00002000 P 01/20/17 2.0 0.00 0.07
HL 170120P00002500 P 01/20/17 2.5 0.00 0.13
HL 170120P00003000 P 01/20/17 3.0 0.05 0.20
HL 170120P00003500 P 01/20/17 3.5 0.10 0.20
HL 170120P00004000 P 01/20/17 4.0 0.14 0.29
HL 170120P00004500 P 01/20/17 4.5 0.20 0.41
HL 170120P00005000 P 01/20/17 5.0 0.45 0.55
HL 170120P00005500 P 01/20/17 5.5 0.64 0.78
HL 170120P00006000 P 01/20/17 6.0 0.88 0.96
HL 170120P00007000 P 01/20/17 7.0 1.48 1.63
HL 170120P00008000 P 01/20/17 8.0 2.06 2.36
HL 170120P00009000 P 01/20/17 9.0 2.92 3.20
HL 170120P00010000 P 01/20/17 10.0 3.80 4.10
HL 170120P00011000 P 01/20/17 11.0 4.75 5.05
HL 170120P00012000 P 01/20/17 12.0 5.70 6.00
HL 170317C00001000 C 03/17/17 1.0 5.15 5.35
HL 170317C00002000 C 03/17/17 2.0 4.20 4.35
HL 170317C00003000 C 03/17/17 3.0 3.25 3.45
HL 170317C00004000 C 03/17/17 4.0 2.35 2.68
HL 170317C00005000 C 03/17/17 5.0 1.77 1.94
HL 170317C00006000 C 03/17/17 6.0 1.16 1.40
HL 170317C00007000 C 03/17/17 7.0 0.88 1.00
HL 170317C00008000 C 03/17/17 8.0 0.52 0.77
HL 170317C00009000 C 03/17/17 9.0 0.35 0.60
HL 170317C00010000 C 03/17/17 10.0 0.24 0.45
HL 170317C00011000 C 03/17/17 11.0 0.16 0.40
HL 170317C00012000 C 03/17/17 12.0 0.10 0.35
HL 170317P00001000 P 03/17/17 1.0 0.00 0.08
HL 170317P00002000 P 03/17/17 2.0 0.00 0.14
HL 170317P00003000 P 03/17/17 3.0 0.02 0.22
HL 170317P00004000 P 03/17/17 4.0 0.17 0.35
HL 170317P00005000 P 03/17/17 5.0 0.56 0.69
HL 170317P00006000 P 03/17/17 6.0 1.02 1.15
HL 170317P00007000 P 03/17/17 7.0 1.61 1.77
HL 170317P00008000 P 03/17/17 8.0 2.20 2.53
HL 170317P00009000 P 03/17/17 9.0 3.00 3.35
HL 170317P00010000 P 03/17/17 10.0 3.90 4.25
HL 170317P00011000 P 03/17/17 11.0 4.80 5.15
HL 170317P00012000 P 03/17/17 12.0 5.75 6.10
HL 180119C00000500 C 01/19/18 0.5 5.60 5.90
HL 180119C00001000 C 01/19/18 1.0 5.05 5.40
HL 180119C00001500 C 01/19/18 1.5 4.55 4.90
HL 180119C00002000 C 01/19/18 2.0 4.10 4.50
HL 180119C00002500 C 01/19/18 2.5 3.60 4.10
HL 180119C00003000 C 01/19/18 3.0 3.20 3.75
HL 180119C00003500 C 01/19/18 3.5 2.77 3.40
HL 180119C00004000 C 01/19/18 4.0 2.58 3.00
HL 180119C00004500 C 01/19/18 4.5 2.50 2.79
HL 180119C00005000 C 01/19/18 5.0 2.04 2.48
HL 180119C00005500 C 01/19/18 5.5 1.78 2.10
HL 180119C00010000 C 01/19/18 10.0 0.70 0.90
HL 180119P00000500 P 01/19/18 0.5 0.00 0.11
HL 180119P00001000 P 01/19/18 1.0 0.00 0.23
HL 180119P00001500 P 01/19/18 1.5 0.00 0.10
HL 180119P00002000 P 01/19/18 2.0 0.02 0.21
HL 180119P00002500 P 01/19/18 2.5 0.07 0.30
HL 180119P00003000 P 01/19/18 3.0 0.27 0.39
HL 180119P00003500 P 01/19/18 3.5 0.25 0.55
HL 180119P00004000 P 01/19/18 4.0 0.43 0.66
HL 180119P00004500 P 01/19/18 4.5 0.66 1.01
HL 180119P00005000 P 01/19/18 5.0 0.85 1.10
HL 180119P00005500 P 01/19/18 5.5 1.10 1.49
HL 180119P00010000 P 01/19/18 10.0 4.30 4.90

OPRA data is delayed 15 minutes.