Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hecla Mining Company (HL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 160617C00000500 C 06/17/16 0.5 3.35 3.45
HL 160617C00001000 C 06/17/16 1.0 2.87 2.98
HL 160617C00001500 C 06/17/16 1.5 2.37 2.48
HL 160617C00002000 C 06/17/16 2.0 1.87 2.01
HL 160617C00002500 C 06/17/16 2.5 1.40 1.52
HL 160617C00003000 C 06/17/16 3.0 0.88 1.02
HL 160617C00003500 C 06/17/16 3.5 0.45 0.55
HL 160617C00004000 C 06/17/16 4.0 0.18 0.20
HL 160617C00004500 C 06/17/16 4.5 0.06 0.07
HL 160617C00005000 C 06/17/16 5.0 0.02 0.04
HL 160617C00005500 C 06/17/16 5.5 0.00 0.12
HL 160617C00006000 C 06/17/16 6.0 0.00 0.05
HL 160617C00007000 C 06/17/16 7.0 0.00 0.10
HL 160617C00008000 C 06/17/16 8.0 0.00 0.08
HL 160617C00009000 C 06/17/16 9.0 0.00 0.07
HL 160617P00000500 P 06/17/16 0.5 0.00 0.06
HL 160617P00001000 P 06/17/16 1.0 0.00 0.06
HL 160617P00001500 P 06/17/16 1.5 0.00 0.06
HL 160617P00002000 P 06/17/16 2.0 0.00 0.04
HL 160617P00002500 P 06/17/16 2.5 0.00 0.08
HL 160617P00003000 P 06/17/16 3.0 0.01 0.03
HL 160617P00003500 P 06/17/16 3.5 0.07 0.10
HL 160617P00004000 P 06/17/16 4.0 0.26 0.29
HL 160617P00004500 P 06/17/16 4.5 0.63 0.67
HL 160617P00005000 P 06/17/16 5.0 1.08 1.18
HL 160617P00005500 P 06/17/16 5.5 1.48 1.65
HL 160617P00006000 P 06/17/16 6.0 1.97 2.14
HL 160617P00007000 P 06/17/16 7.0 2.98 3.15
HL 160617P00008000 P 06/17/16 8.0 4.00 4.15
HL 160617P00009000 P 06/17/16 9.0 5.05 5.15
HL 160715C00000500 C 07/15/16 0.5 3.35 3.45
HL 160715C00001000 C 07/15/16 1.0 2.87 2.98
HL 160715C00001500 C 07/15/16 1.5 2.37 2.51
HL 160715C00002000 C 07/15/16 2.0 1.87 2.03
HL 160715C00002500 C 07/15/16 2.5 1.38 1.56
HL 160715C00003000 C 07/15/16 3.0 0.90 1.09
HL 160715C00003500 C 07/15/16 3.5 0.55 0.68
HL 160715C00004000 C 07/15/16 4.0 0.29 0.31
HL 160715C00004500 C 07/15/16 4.5 0.13 0.16
HL 160715C00005000 C 07/15/16 5.0 0.06 0.11
HL 160715C00005500 C 07/15/16 5.5 0.03 0.06
HL 160715C00006000 C 07/15/16 6.0 0.00 0.14
HL 160715C00007000 C 07/15/16 7.0 0.00 0.13
HL 160715C00008000 C 07/15/16 8.0 0.00 0.12
HL 160715C00009000 C 07/15/16 9.0 0.00 0.12
HL 160715P00000500 P 07/15/16 0.5 0.00 0.06
HL 160715P00001000 P 07/15/16 1.0 0.00 0.06
HL 160715P00001500 P 07/15/16 1.5 0.00 0.08
HL 160715P00002000 P 07/15/16 2.0 0.00 0.11
HL 160715P00002500 P 07/15/16 2.5 0.00 0.09
HL 160715P00003000 P 07/15/16 3.0 0.02 0.09
HL 160715P00003500 P 07/15/16 3.5 0.11 0.25
HL 160715P00004000 P 07/15/16 4.0 0.38 0.40
HL 160715P00004500 P 07/15/16 4.5 0.71 0.76
HL 160715P00005000 P 07/15/16 5.0 1.09 1.22
HL 160715P00005500 P 07/15/16 5.5 1.50 1.70
HL 160715P00006000 P 07/15/16 6.0 1.99 2.19
HL 160715P00007000 P 07/15/16 7.0 2.97 3.15
HL 160715P00008000 P 07/15/16 8.0 4.00 4.15
HL 160715P00009000 P 07/15/16 9.0 5.00 5.15
HL 160916C00000500 C 09/16/16 0.5 3.35 3.45
HL 160916C00001000 C 09/16/16 1.0 2.87 2.99
HL 160916C00001500 C 09/16/16 1.5 2.38 2.54
HL 160916C00002000 C 09/16/16 2.0 1.88 2.07
HL 160916C00002500 C 09/16/16 2.5 1.42 1.61
HL 160916C00003000 C 09/16/16 3.0 1.04 1.15
HL 160916C00003500 C 09/16/16 3.5 0.72 0.76
HL 160916C00004000 C 09/16/16 4.0 0.47 0.51
HL 160916C00004500 C 09/16/16 4.5 0.29 0.35
HL 160916C00005000 C 09/16/16 5.0 0.21 0.23
HL 160916C00005500 C 09/16/16 5.5 0.12 0.28
HL 160916C00006000 C 09/16/16 6.0 0.09 0.13
HL 160916C00007000 C 09/16/16 7.0 0.06 0.17
HL 160916C00008000 C 09/16/16 8.0 0.04 0.18
HL 160916C00009000 C 09/16/16 9.0 0.00 0.05
HL 160916P00000500 P 09/16/16 0.5 0.00 0.06
HL 160916P00001000 P 09/16/16 1.0 0.00 0.09
HL 160916P00001500 P 09/16/16 1.5 0.00 0.12
HL 160916P00002000 P 09/16/16 2.0 0.01 0.13
HL 160916P00002500 P 09/16/16 2.5 0.05 0.15
HL 160916P00003000 P 09/16/16 3.0 0.14 0.20
HL 160916P00003500 P 09/16/16 3.5 0.31 0.32
HL 160916P00004000 P 09/16/16 4.0 0.52 0.59
HL 160916P00004500 P 09/16/16 4.5 0.83 0.97
HL 160916P00005000 P 09/16/16 5.0 1.20 1.33
HL 160916P00005500 P 09/16/16 5.5 1.69 1.77
HL 160916P00006000 P 09/16/16 6.0 2.03 2.25
HL 160916P00007000 P 09/16/16 7.0 2.99 3.25
HL 160916P00008000 P 09/16/16 8.0 4.00 4.20
HL 160916P00009000 P 09/16/16 9.0 4.95 5.20
HL 161216C00000500 C 12/16/16 0.5 3.35 3.45
HL 161216C00001000 C 12/16/16 1.0 2.87 3.00
HL 161216C00001500 C 12/16/16 1.5 2.38 2.57
HL 161216C00002000 C 12/16/16 2.0 1.89 2.11
HL 161216C00002500 C 12/16/16 2.5 1.50 1.63
HL 161216C00003000 C 12/16/16 3.0 1.14 1.26
HL 161216C00003500 C 12/16/16 3.5 0.85 0.96
HL 161216C00004000 C 12/16/16 4.0 0.61 0.71
HL 161216C00004500 C 12/16/16 4.5 0.44 0.55
HL 161216C00005000 C 12/16/16 5.0 0.30 0.41
HL 161216C00005500 C 12/16/16 5.5 0.17 0.32
HL 161216C00006000 C 12/16/16 6.0 0.09 0.23
HL 161216C00007000 C 12/16/16 7.0 0.00 0.19
HL 161216C00008000 C 12/16/16 8.0 0.00 0.22
HL 161216C00009000 C 12/16/16 9.0 0.05 0.21
HL 161216P00000500 P 12/16/16 0.5 0.00 0.07
HL 161216P00001000 P 12/16/16 1.0 0.00 0.10
HL 161216P00001500 P 12/16/16 1.5 0.00 0.14
HL 161216P00002000 P 12/16/16 2.0 0.00 0.19
HL 161216P00002500 P 12/16/16 2.5 0.08 0.26
HL 161216P00003000 P 12/16/16 3.0 0.23 0.37
HL 161216P00003500 P 12/16/16 3.5 0.43 0.58
HL 161216P00004000 P 12/16/16 4.0 0.69 0.80
HL 161216P00004500 P 12/16/16 4.5 0.99 1.14
HL 161216P00005000 P 12/16/16 5.0 1.39 1.51
HL 161216P00005500 P 12/16/16 5.5 1.77 1.88
HL 161216P00006000 P 12/16/16 6.0 2.23 2.40
HL 161216P00007000 P 12/16/16 7.0 3.05 3.30
HL 161216P00008000 P 12/16/16 8.0 4.00 4.25
HL 161216P00009000 P 12/16/16 9.0 5.00 5.25
HL 170120C00000500 C 01/20/17 0.5 3.35 3.45
HL 170120C00001000 C 01/20/17 1.0 2.86 3.00
HL 170120C00001500 C 01/20/17 1.5 2.38 2.57
HL 170120C00002000 C 01/20/17 2.0 1.89 2.12
HL 170120C00002500 C 01/20/17 2.5 1.48 1.74
HL 170120C00003000 C 01/20/17 3.0 1.15 1.27
HL 170120C00003500 C 01/20/17 3.5 0.87 0.98
HL 170120C00004000 C 01/20/17 4.0 0.67 0.78
HL 170120C00004500 C 01/20/17 4.5 0.49 0.60
HL 170120C00005000 C 01/20/17 5.0 0.37 0.42
HL 170120C00005500 C 01/20/17 5.5 0.20 0.34
HL 170120C00006000 C 01/20/17 6.0 0.20 0.30
HL 170120C00007000 C 01/20/17 7.0 0.03 0.22
HL 170120C00008000 C 01/20/17 8.0 0.00 0.20
HL 170120C00009000 C 01/20/17 9.0 0.00 0.22
HL 170120P00000500 P 01/20/17 0.5 0.00 0.08
HL 170120P00001000 P 01/20/17 1.0 0.00 0.11
HL 170120P00001500 P 01/20/17 1.5 0.00 0.15
HL 170120P00002000 P 01/20/17 2.0 0.03 0.21
HL 170120P00002500 P 01/20/17 2.5 0.13 0.20
HL 170120P00003000 P 01/20/17 3.0 0.28 0.32
HL 170120P00003500 P 01/20/17 3.5 0.48 0.60
HL 170120P00004000 P 01/20/17 4.0 0.76 0.84
HL 170120P00004500 P 01/20/17 4.5 1.04 1.18
HL 170120P00005000 P 01/20/17 5.0 1.40 1.53
HL 170120P00005500 P 01/20/17 5.5 1.79 1.96
HL 170120P00006000 P 01/20/17 6.0 2.13 2.44
HL 170120P00007000 P 01/20/17 7.0 3.05 3.35
HL 170120P00008000 P 01/20/17 8.0 4.00 4.30
HL 170120P00009000 P 01/20/17 9.0 5.00 5.25
HL 180119C00000500 C 01/19/18 0.5 3.30 3.60
HL 180119C00001000 C 01/19/18 1.0 2.76 3.20
HL 180119C00001500 C 01/19/18 1.5 2.25 2.92
HL 180119C00002000 C 01/19/18 2.0 2.00 2.57
HL 180119C00002500 C 01/19/18 2.5 1.68 1.96
HL 180119C00003000 C 01/19/18 3.0 1.44 1.89
HL 180119C00003500 C 01/19/18 3.5 1.15 1.59
HL 180119C00004000 C 01/19/18 4.0 1.03 1.20
HL 180119C00004500 C 01/19/18 4.5 0.85 1.07
HL 180119C00005000 C 01/19/18 5.0 0.70 0.90
HL 180119C00005500 C 01/19/18 5.5 0.64 0.75
HL 180119P00000500 P 01/19/18 0.5 0.00 0.20
HL 180119P00001000 P 01/19/18 1.0 0.00 0.20
HL 180119P00001500 P 01/19/18 1.5 0.02 0.27
HL 180119P00002000 P 01/19/18 2.0 0.20 0.28
HL 180119P00002500 P 01/19/18 2.5 0.22 0.51
HL 180119P00003000 P 01/19/18 3.0 0.37 0.65
HL 180119P00003500 P 01/19/18 3.5 0.75 1.06
HL 180119P00004000 P 01/19/18 4.0 0.93 1.30
HL 180119P00004500 P 01/19/18 4.5 1.23 1.72
HL 180119P00005000 P 01/19/18 5.0 1.57 2.07
HL 180119P00005500 P 01/19/18 5.5 1.95 2.44

OPRA data is delayed 15 minutes.