Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hecla Mining Company (HL)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 160520C00000500 C 05/20/16 0.5 3.55 3.65
HL 160520C00001000 C 05/20/16 1.0 3.05 3.15
HL 160520C00001500 C 05/20/16 1.5 2.55 2.65
HL 160520C00002000 C 05/20/16 2.0 2.05 2.16
HL 160520C00002500 C 05/20/16 2.5 1.54 1.68
HL 160520C00003000 C 05/20/16 3.0 1.06 1.16
HL 160520C00003500 C 05/20/16 3.5 0.65 0.69
HL 160520C00004000 C 05/20/16 4.0 0.27 0.34
HL 160520C00004500 C 05/20/16 4.5 0.11 0.14
HL 160520C00005000 C 05/20/16 5.0 0.04 0.06
HL 160520C00005500 C 05/20/16 5.5 0.00 0.03
HL 160520C00006000 C 05/20/16 6.0 0.00 0.05
HL 160520C00007000 C 05/20/16 7.0 0.00 0.04
HL 160520C00008000 C 05/20/16 8.0 0.00 0.04
HL 160520P00000500 P 05/20/16 0.5 0.00 0.04
HL 160520P00001000 P 05/20/16 1.0 0.00 0.04
HL 160520P00001500 P 05/20/16 1.5 0.00 0.04
HL 160520P00002000 P 05/20/16 2.0 0.00 0.04
HL 160520P00002500 P 05/20/16 2.5 0.00 0.04
HL 160520P00003000 P 05/20/16 3.0 0.00 0.06
HL 160520P00003500 P 05/20/16 3.5 0.05 0.07
HL 160520P00004000 P 05/20/16 4.0 0.19 0.22
HL 160520P00004500 P 05/20/16 4.5 0.49 0.56
HL 160520P00005000 P 05/20/16 5.0 0.84 1.01
HL 160520P00005500 P 05/20/16 5.5 1.32 1.49
HL 160520P00006000 P 05/20/16 6.0 1.82 1.96
HL 160520P00007000 P 05/20/16 7.0 2.82 2.97
HL 160520P00008000 P 05/20/16 8.0 3.85 3.95
HL 160617C00000500 C 06/17/16 0.5 3.55 3.65
HL 160617C00001000 C 06/17/16 1.0 3.05 3.15
HL 160617C00001500 C 06/17/16 1.5 2.60 2.65
HL 160617C00002000 C 06/17/16 2.0 2.05 2.18
HL 160617C00002500 C 06/17/16 2.5 1.57 1.71
HL 160617C00003000 C 06/17/16 3.0 1.10 1.20
HL 160617C00003500 C 06/17/16 3.5 0.73 0.77
HL 160617C00004000 C 06/17/16 4.0 0.43 0.45
HL 160617C00004500 C 06/17/16 4.5 0.22 0.24
HL 160617C00005000 C 06/17/16 5.0 0.11 0.14
HL 160617C00005500 C 06/17/16 5.5 0.05 0.08
HL 160617C00006000 C 06/17/16 6.0 0.01 0.05
HL 160617C00007000 C 06/17/16 7.0 0.00 0.06
HL 160617C00008000 C 06/17/16 8.0 0.00 0.05
HL 160617P00000500 P 06/17/16 0.5 0.00 0.04
HL 160617P00001000 P 06/17/16 1.0 0.00 0.04
HL 160617P00001500 P 06/17/16 1.5 0.00 0.04
HL 160617P00002000 P 06/17/16 2.0 0.00 0.04
HL 160617P00002500 P 06/17/16 2.5 0.02 0.03
HL 160617P00003000 P 06/17/16 3.0 0.04 0.07
HL 160617P00003500 P 06/17/16 3.5 0.13 0.16
HL 160617P00004000 P 06/17/16 4.0 0.31 0.34
HL 160617P00004500 P 06/17/16 4.5 0.60 0.67
HL 160617P00005000 P 06/17/16 5.0 0.99 1.03
HL 160617P00005500 P 06/17/16 5.5 1.34 1.53
HL 160617P00006000 P 06/17/16 6.0 1.82 1.99
HL 160617P00007000 P 06/17/16 7.0 2.82 2.99
HL 160617P00008000 P 06/17/16 8.0 3.85 4.00
HL 160916C00000500 C 09/16/16 0.5 3.55 3.65
HL 160916C00001000 C 09/16/16 1.0 3.05 3.20
HL 160916C00001500 C 09/16/16 1.5 2.54 2.69
HL 160916C00002000 C 09/16/16 2.0 2.06 2.22
HL 160916C00002500 C 09/16/16 2.5 1.62 1.78
HL 160916C00003000 C 09/16/16 3.0 1.24 1.36
HL 160916C00003500 C 09/16/16 3.5 0.91 0.97
HL 160916C00004000 C 09/16/16 4.0 0.64 0.68
HL 160916C00004500 C 09/16/16 4.5 0.41 0.49
HL 160916C00005000 C 09/16/16 5.0 0.30 0.36
HL 160916C00005500 C 09/16/16 5.5 0.21 0.24
HL 160916C00006000 C 09/16/16 6.0 0.14 0.18
HL 160916C00007000 C 09/16/16 7.0 0.07 0.10
HL 160916C00008000 C 09/16/16 8.0 0.01 0.10
HL 160916P00000500 P 09/16/16 0.5 0.00 0.05
HL 160916P00001000 P 09/16/16 1.0 0.00 0.05
HL 160916P00001500 P 09/16/16 1.5 0.00 0.06
HL 160916P00002000 P 09/16/16 2.0 0.00 0.04
HL 160916P00002500 P 09/16/16 2.5 0.06 0.08
HL 160916P00003000 P 09/16/16 3.0 0.15 0.18
HL 160916P00003500 P 09/16/16 3.5 0.30 0.33
HL 160916P00004000 P 09/16/16 4.0 0.52 0.56
HL 160916P00004500 P 09/16/16 4.5 0.81 0.86
HL 160916P00005000 P 09/16/16 5.0 1.15 1.26
HL 160916P00005500 P 09/16/16 5.5 1.56 1.63
HL 160916P00006000 P 09/16/16 6.0 1.96 2.10
HL 160916P00007000 P 09/16/16 7.0 2.84 3.05
HL 160916P00008000 P 09/16/16 8.0 3.85 4.05
HL 161216C00000500 C 12/16/16 0.5 3.55 3.65
HL 161216C00001000 C 12/16/16 1.0 3.05 3.20
HL 161216C00001500 C 12/16/16 1.5 2.55 2.71
HL 161216C00002000 C 12/16/16 2.0 2.04 2.26
HL 161216C00002500 C 12/16/16 2.5 1.65 1.83
HL 161216C00003000 C 12/16/16 3.0 1.33 1.41
HL 161216C00003500 C 12/16/16 3.5 0.99 1.10
HL 161216C00004000 C 12/16/16 4.0 0.74 0.83
HL 161216C00004500 C 12/16/16 4.5 0.53 0.62
HL 161216C00005000 C 12/16/16 5.0 0.38 0.47
HL 161216C00005500 C 12/16/16 5.5 0.29 0.37
HL 161216C00006000 C 12/16/16 6.0 0.23 0.28
HL 161216C00007000 C 12/16/16 7.0 0.14 0.25
HL 161216C00008000 C 12/16/16 8.0 0.09 0.20
HL 161216P00000500 P 12/16/16 0.5 0.00 0.06
HL 161216P00001000 P 12/16/16 1.0 0.00 0.06
HL 161216P00001500 P 12/16/16 1.5 0.00 0.08
HL 161216P00002000 P 12/16/16 2.0 0.01 0.08
HL 161216P00002500 P 12/16/16 2.5 0.05 0.19
HL 161216P00003000 P 12/16/16 3.0 0.23 0.28
HL 161216P00003500 P 12/16/16 3.5 0.37 0.47
HL 161216P00004000 P 12/16/16 4.0 0.63 0.71
HL 161216P00004500 P 12/16/16 4.5 0.92 1.01
HL 161216P00005000 P 12/16/16 5.0 1.25 1.36
HL 161216P00005500 P 12/16/16 5.5 1.67 1.76
HL 161216P00006000 P 12/16/16 6.0 2.05 2.20
HL 161216P00007000 P 12/16/16 7.0 2.89 3.15
HL 161216P00008000 P 12/16/16 8.0 3.85 4.10
HL 170120C00000500 C 01/20/17 0.5 3.55 3.65
HL 170120C00001000 C 01/20/17 1.0 3.05 3.20
HL 170120C00001500 C 01/20/17 1.5 2.54 2.73
HL 170120C00002000 C 01/20/17 2.0 2.09 2.28
HL 170120C00002500 C 01/20/17 2.5 1.74 1.84
HL 170120C00003000 C 01/20/17 3.0 1.35 1.44
HL 170120C00003500 C 01/20/17 3.5 0.99 1.14
HL 170120C00004000 C 01/20/17 4.0 0.81 0.89
HL 170120C00004500 C 01/20/17 4.5 0.61 0.69
HL 170120C00005000 C 01/20/17 5.0 0.48 0.49
HL 170120C00005500 C 01/20/17 5.5 0.36 0.40
HL 170120C00006000 C 01/20/17 6.0 0.29 0.34
HL 170120C00007000 C 01/20/17 7.0 0.18 0.23
HL 170120C00008000 C 01/20/17 8.0 0.12 0.17
HL 170120P00000500 P 01/20/17 0.5 0.00 0.06
HL 170120P00001000 P 01/20/17 1.0 0.00 0.07
HL 170120P00001500 P 01/20/17 1.5 0.00 0.08
HL 170120P00002000 P 01/20/17 2.0 0.05 0.14
HL 170120P00002500 P 01/20/17 2.5 0.14 0.18
HL 170120P00003000 P 01/20/17 3.0 0.27 0.32
HL 170120P00003500 P 01/20/17 3.5 0.45 0.51
HL 170120P00004000 P 01/20/17 4.0 0.69 0.76
HL 170120P00004500 P 01/20/17 4.5 0.99 1.07
HL 170120P00005000 P 01/20/17 5.0 1.29 1.44
HL 170120P00005500 P 01/20/17 5.5 1.71 1.81
HL 170120P00006000 P 01/20/17 6.0 2.06 2.26
HL 170120P00007000 P 01/20/17 7.0 2.92 3.20
HL 170120P00008000 P 01/20/17 8.0 3.90 4.10
HL 180119C00000500 C 01/19/18 0.5 3.50 3.75
HL 180119C00001000 C 01/19/18 1.0 3.00 3.35
HL 180119C00001500 C 01/19/18 1.5 2.49 2.92
HL 180119C00002000 C 01/19/18 2.0 2.25 2.40
HL 180119C00002500 C 01/19/18 2.5 1.77 2.22
HL 180119C00003000 C 01/19/18 3.0 1.58 1.80
HL 180119C00003500 C 01/19/18 3.5 1.35 1.58
HL 180119C00004000 C 01/19/18 4.0 1.23 1.39
HL 180119C00004500 C 01/19/18 4.5 0.93 1.15
HL 180119C00005000 C 01/19/18 5.0 0.87 0.99
HL 180119C00005500 C 01/19/18 5.5 0.73 0.85
HL 180119P00000500 P 01/19/18 0.5 0.00 0.13
HL 180119P00001000 P 01/19/18 1.0 0.00 0.16
HL 180119P00001500 P 01/19/18 1.5 0.02 0.22
HL 180119P00002000 P 01/19/18 2.0 0.17 0.27
HL 180119P00002500 P 01/19/18 2.5 0.29 0.41
HL 180119P00003000 P 01/19/18 3.0 0.44 0.59
HL 180119P00003500 P 01/19/18 3.5 0.67 0.84
HL 180119P00004000 P 01/19/18 4.0 1.01 1.12
HL 180119P00004500 P 01/19/18 4.5 1.22 1.64
HL 180119P00005000 P 01/19/18 5.0 1.55 1.79
HL 180119P00005500 P 01/19/18 5.5 1.90 2.41

OPRA data is delayed 15 minutes.