Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hecla Mining Company (HL)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 150918C00000500 C 09/18/15 0.5 1.30 1.52
HL 150918C00001000 C 09/18/15 1.0 0.82 1.02
HL 150918C00001500 C 09/18/15 1.5 0.42 0.47
HL 150918C00002000 C 09/18/15 2.0 0.09 0.13
HL 150918C00002500 C 09/18/15 2.5 0.01 0.02
HL 150918C00003000 C 09/18/15 3.0 0.00 0.04
HL 150918C00003500 C 09/18/15 3.5 0.00 0.04
HL 150918C00004000 C 09/18/15 4.0 0.00 0.05
HL 150918C00004500 C 09/18/15 4.5 0.00 0.01
HL 150918C00005000 C 09/18/15 5.0 0.00 0.05
HL 150918C00005500 C 09/18/15 5.5 0.00 0.05
HL 150918C00006000 C 09/18/15 6.0 0.00 0.04
HL 150918C00007000 C 09/18/15 7.0 0.00 0.03
HL 150918C00008000 C 09/18/15 8.0 0.00 0.03
HL 150918P00000500 P 09/18/15 0.5 0.00 0.02
HL 150918P00001000 P 09/18/15 1.0 0.00 0.06
HL 150918P00001500 P 09/18/15 1.5 0.02 0.05
HL 150918P00002000 P 09/18/15 2.0 0.18 0.25
HL 150918P00002500 P 09/18/15 2.5 0.57 0.71
HL 150918P00003000 P 09/18/15 3.0 1.02 1.19
HL 150918P00003500 P 09/18/15 3.5 1.48 1.69
HL 150918P00004000 P 09/18/15 4.0 1.98 2.20
HL 150918P00004500 P 09/18/15 4.5 2.58 2.70
HL 150918P00005000 P 09/18/15 5.0 2.97 3.20
HL 150918P00005500 P 09/18/15 5.5 3.40 3.70
HL 150918P00006000 P 09/18/15 6.0 3.90 4.20
HL 150918P00007000 P 09/18/15 7.0 4.90 5.20
HL 150918P00008000 P 09/18/15 8.0 5.85 6.30
HL 151016C00000500 C 10/16/15 0.5 1.30 1.53
HL 151016C00001000 C 10/16/15 1.0 0.83 1.04
HL 151016C00001500 C 10/16/15 1.5 0.41 0.57
HL 151016C00002000 C 10/16/15 2.0 0.16 0.20
HL 151016C00002500 C 10/16/15 2.5 0.04 0.07
HL 151016C00003000 C 10/16/15 3.0 0.00 0.05
HL 151016C00003500 C 10/16/15 3.5 0.00 0.05
HL 151016C00004000 C 10/16/15 4.0 0.00 0.05
HL 151016C00004500 C 10/16/15 4.5 0.00 0.06
HL 151016C00005000 C 10/16/15 5.0 0.00 0.05
HL 151016C00006000 C 10/16/15 6.0 0.00 0.06
HL 151016C00007000 C 10/16/15 7.0 0.00 0.05
HL 151016P00000500 P 10/16/15 0.5 0.00 0.03
HL 151016P00001000 P 10/16/15 1.0 0.00 0.07
HL 151016P00001500 P 10/16/15 1.5 0.05 0.08
HL 151016P00002000 P 10/16/15 2.0 0.24 0.28
HL 151016P00002500 P 10/16/15 2.5 0.62 0.73
HL 151016P00003000 P 10/16/15 3.0 1.00 1.21
HL 151016P00003500 P 10/16/15 3.5 1.50 1.71
HL 151016P00004000 P 10/16/15 4.0 2.00 2.19
HL 151016P00004500 P 10/16/15 4.5 2.47 2.69
HL 151016P00005000 P 10/16/15 5.0 2.98 3.20
HL 151016P00006000 P 10/16/15 6.0 3.90 4.20
HL 151016P00007000 P 10/16/15 7.0 4.85 5.30
HL 151218C00000500 C 12/18/15 0.5 1.32 1.53
HL 151218C00001000 C 12/18/15 1.0 0.85 1.06
HL 151218C00001500 C 12/18/15 1.5 0.51 0.58
HL 151218C00002000 C 12/18/15 2.0 0.25 0.29
HL 151218C00002500 C 12/18/15 2.5 0.11 0.16
HL 151218C00003000 C 12/18/15 3.0 0.06 0.09
HL 151218C00003500 C 12/18/15 3.5 0.02 0.05
HL 151218C00004000 C 12/18/15 4.0 0.01 0.03
HL 151218C00004500 C 12/18/15 4.5 0.00 0.08
HL 151218C00005000 C 12/18/15 5.0 0.00 0.08
HL 151218C00005500 C 12/18/15 5.5 0.00 0.07
HL 151218C00006000 C 12/18/15 6.0 0.00 0.07
HL 151218C00007000 C 12/18/15 7.0 0.00 0.07
HL 151218C00008000 C 12/18/15 8.0 0.00 0.07
HL 151218P00000500 P 12/18/15 0.5 0.00 0.06
HL 151218P00001000 P 12/18/15 1.0 0.02 0.09
HL 151218P00001500 P 12/18/15 1.5 0.12 0.14
HL 151218P00002000 P 12/18/15 2.0 0.33 0.37
HL 151218P00002500 P 12/18/15 2.5 0.68 0.74
HL 151218P00003000 P 12/18/15 3.0 1.04 1.24
HL 151218P00003500 P 12/18/15 3.5 1.50 1.73
HL 151218P00004000 P 12/18/15 4.0 1.99 2.22
HL 151218P00004500 P 12/18/15 4.5 2.47 2.72
HL 151218P00005000 P 12/18/15 5.0 2.96 3.30
HL 151218P00005500 P 12/18/15 5.5 3.45 3.80
HL 151218P00006000 P 12/18/15 6.0 3.95 4.30
HL 151218P00007000 P 12/18/15 7.0 4.90 5.30
HL 151218P00008000 P 12/18/15 8.0 5.90 6.30
HL 160115C00001000 C 01/15/16 1.0 0.86 1.07
HL 160115C00001500 C 01/15/16 1.5 0.53 0.60
HL 160115C00002000 C 01/15/16 2.0 0.28 0.32
HL 160115C00002500 C 01/15/16 2.5 0.14 0.16
HL 160115C00003000 C 01/15/16 3.0 0.07 0.11
HL 160115C00003500 C 01/15/16 3.5 0.05 0.13
HL 160115C00004000 C 01/15/16 4.0 0.02 0.10
HL 160115C00004500 C 01/15/16 4.5 0.03 0.10
HL 160115C00005000 C 01/15/16 5.0 0.02 0.07
HL 160115C00005500 C 01/15/16 5.5 0.00 0.09
HL 160115C00006000 C 01/15/16 6.0 0.00 0.09
HL 160115P00001000 P 01/15/16 1.0 0.01 0.10
HL 160115P00001500 P 01/15/16 1.5 0.13 0.16
HL 160115P00002000 P 01/15/16 2.0 0.32 0.40
HL 160115P00002500 P 01/15/16 2.5 0.71 0.82
HL 160115P00003000 P 01/15/16 3.0 1.14 1.27
HL 160115P00003500 P 01/15/16 3.5 1.54 1.75
HL 160115P00004000 P 01/15/16 4.0 2.02 2.23
HL 160115P00004500 P 01/15/16 4.5 2.51 2.72
HL 160115P00005000 P 01/15/16 5.0 2.96 3.35
HL 160115P00005500 P 01/15/16 5.5 3.50 3.80
HL 160115P00006000 P 01/15/16 6.0 3.95 4.30
HL 160318C00000500 C 03/18/16 0.5 1.29 1.57
HL 160318C00001000 C 03/18/16 1.0 0.86 1.09
HL 160318C00001500 C 03/18/16 1.5 0.52 0.70
HL 160318C00002000 C 03/18/16 2.0 0.28 0.42
HL 160318C00002500 C 03/18/16 2.5 0.16 0.25
HL 160318C00003000 C 03/18/16 3.0 0.07 0.21
HL 160318C00003500 C 03/18/16 3.5 0.01 0.15
HL 160318C00004000 C 03/18/16 4.0 0.00 0.14
HL 160318C00004500 C 03/18/16 4.5 0.00 0.14
HL 160318C00005000 C 03/18/16 5.0 0.00 0.10
HL 160318C00006000 C 03/18/16 6.0 0.00 0.12
HL 160318C00007000 C 03/18/16 7.0 0.00 0.12
HL 160318P00000500 P 03/18/16 0.5 0.00 0.07
HL 160318P00001000 P 03/18/16 1.0 0.01 0.11
HL 160318P00001500 P 03/18/16 1.5 0.14 0.22
HL 160318P00002000 P 03/18/16 2.0 0.37 0.50
HL 160318P00002500 P 03/18/16 2.5 0.71 0.87
HL 160318P00003000 P 03/18/16 3.0 1.11 1.30
HL 160318P00003500 P 03/18/16 3.5 1.55 1.75
HL 160318P00004000 P 03/18/16 4.0 2.03 2.24
HL 160318P00004500 P 03/18/16 4.5 2.50 2.75
HL 160318P00005000 P 03/18/16 5.0 3.00 3.35
HL 160318P00006000 P 03/18/16 6.0 3.95 4.30
HL 160318P00007000 P 03/18/16 7.0 4.90 5.30
HL 170120C00001000 C 01/20/17 1.0 0.97 1.26
HL 170120C00001500 C 01/20/17 1.5 0.68 0.89
HL 170120C00002000 C 01/20/17 2.0 0.53 0.66
HL 170120C00002500 C 01/20/17 2.5 0.41 0.51
HL 170120C00003000 C 01/20/17 3.0 0.30 0.41
HL 170120C00003500 C 01/20/17 3.5 0.25 0.36
HL 170120C00004000 C 01/20/17 4.0 0.17 0.32
HL 170120C00004500 C 01/20/17 4.5 0.18 0.30
HL 170120C00005000 C 01/20/17 5.0 0.12 0.21
HL 170120C00005500 C 01/20/17 5.5 0.03 0.16
HL 170120P00001000 P 01/20/17 1.0 0.09 0.19
HL 170120P00001500 P 01/20/17 1.5 0.29 0.40
HL 170120P00002000 P 01/20/17 2.0 0.57 0.72
HL 170120P00002500 P 01/20/17 2.5 0.90 1.06
HL 170120P00003000 P 01/20/17 3.0 1.32 1.49
HL 170120P00003500 P 01/20/17 3.5 1.69 1.94
HL 170120P00004000 P 01/20/17 4.0 2.14 2.39
HL 170120P00004500 P 01/20/17 4.5 2.59 2.86
HL 170120P00005000 P 01/20/17 5.0 3.10 3.35
HL 170120P00005500 P 01/20/17 5.5 3.55 3.85

OPRA data is delayed 15 minutes.