Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Hecla Mining Company (HL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 170224C00000500 C 02/24/17 0.5 5.65 6.55
HL 170224C00001000 C 02/24/17 1.0 5.20 6.00
HL 170224C00001500 C 02/24/17 1.5 3.00 7.15
HL 170224C00002000 C 02/24/17 2.0 3.65 4.85
HL 170224C00002500 C 02/24/17 2.5 2.26 6.05
HL 170224C00003000 C 02/24/17 3.0 3.30 3.90
HL 170224C00003500 C 02/24/17 3.5 2.70 3.45
HL 170224C00004000 C 02/24/17 4.0 2.22 2.94
HL 170224C00004500 C 02/24/17 4.5 1.34 2.32
HL 170224C00005000 C 02/24/17 5.0 1.51 1.79
HL 170224C00005500 C 02/24/17 5.5 0.85 1.32
HL 170224C00006000 C 02/24/17 6.0 0.50 0.70
HL 170224C00006500 C 02/24/17 6.5 0.21 0.24
HL 170224C00007000 C 02/24/17 7.0 0.04 0.06
HL 170224C00007500 C 02/24/17 7.5 0.00 0.02
HL 170224C00008000 C 02/24/17 8.0 0.00 0.02
HL 170224C00008500 C 02/24/17 8.5 0.00 0.47
HL 170224C00009000 C 02/24/17 9.0 0.00 0.07
HL 170224C00009500 C 02/24/17 9.5 0.00 0.46
HL 170224C00010000 C 02/24/17 10.0 0.00 0.48
HL 170224C00010500 C 02/24/17 10.5 0.00 0.46
HL 170224C00011000 C 02/24/17 11.0 0.00 0.48
HL 170224C00011500 C 02/24/17 11.5 0.00 0.49
HL 170224C00012000 C 02/24/17 12.0 0.00 0.34
HL 170224P00000500 P 02/24/17 0.5 0.00 0.49
HL 170224P00001000 P 02/24/17 1.0 0.00 0.48
HL 170224P00001500 P 02/24/17 1.5 0.00 0.49
HL 170224P00002000 P 02/24/17 2.0 0.00 0.45
HL 170224P00002500 P 02/24/17 2.5 0.00 0.48
HL 170224P00003000 P 02/24/17 3.0 0.00 0.11
HL 170224P00003500 P 02/24/17 3.5 0.00 0.50
HL 170224P00004000 P 02/24/17 4.0 0.00 0.13
HL 170224P00004500 P 02/24/17 4.5 0.00 0.21
HL 170224P00005000 P 02/24/17 5.0 0.00 0.04
HL 170224P00005500 P 02/24/17 5.5 0.00 0.03
HL 170224P00006000 P 02/24/17 6.0 0.02 0.03
HL 170224P00006500 P 02/24/17 6.5 0.13 0.15
HL 170224P00007000 P 02/24/17 7.0 0.45 0.49
HL 170224P00007500 P 02/24/17 7.5 0.71 1.16
HL 170224P00008000 P 02/24/17 8.0 1.20 1.64
HL 170224P00008500 P 02/24/17 8.5 1.70 2.15
HL 170224P00009000 P 02/24/17 9.0 2.05 2.80
HL 170224P00009500 P 02/24/17 9.5 2.50 3.25
HL 170224P00010000 P 02/24/17 10.0 3.15 3.65
HL 170224P00010500 P 02/24/17 10.5 3.50 4.50
HL 170224P00011000 P 02/24/17 11.0 4.15 4.65
HL 170224P00011500 P 02/24/17 11.5 4.70 6.50
HL 170224P00012000 P 02/24/17 12.0 5.05 5.75
HL 170303C00000500 C 03/03/17 0.5 5.65 6.55
HL 170303C00001000 C 03/03/17 1.0 3.45 7.95
HL 170303C00001500 C 03/03/17 1.5 2.90 7.15
HL 170303C00002000 C 03/03/17 2.0 2.99 6.15
HL 170303C00002500 C 03/03/17 2.5 3.70 4.50
HL 170303C00003000 C 03/03/17 3.0 2.80 4.10
HL 170303C00003500 C 03/03/17 3.5 2.70 3.45
HL 170303C00004000 C 03/03/17 4.0 2.20 2.96
HL 170303C00004500 C 03/03/17 4.5 1.87 2.30
HL 170303C00005000 C 03/03/17 5.0 1.38 1.81
HL 170303C00005500 C 03/03/17 5.5 0.90 1.26
HL 170303C00006000 C 03/03/17 6.0 0.62 0.66
HL 170303C00006500 C 03/03/17 6.5 0.27 0.31
HL 170303C00007000 C 03/03/17 7.0 0.09 0.12
HL 170303C00007500 C 03/03/17 7.5 0.02 0.05
HL 170303C00008000 C 03/03/17 8.0 0.00 0.03
HL 170303C00008500 C 03/03/17 8.5 0.00 0.04
HL 170303C00009000 C 03/03/17 9.0 0.00 0.10
HL 170303C00009500 C 03/03/17 9.5 0.00 0.50
HL 170303C00010000 C 03/03/17 10.0 0.00 0.49
HL 170303C00010500 C 03/03/17 10.5 0.00 0.49
HL 170303C00011000 C 03/03/17 11.0 0.00 0.49
HL 170303C00011500 C 03/03/17 11.5 0.00 0.47
HL 170303C00012000 C 03/03/17 12.0 0.00 0.34
HL 170303P00000500 P 03/03/17 0.5 0.00 0.50
HL 170303P00001000 P 03/03/17 1.0 0.00 0.49
HL 170303P00001500 P 03/03/17 1.5 0.00 0.49
HL 170303P00002000 P 03/03/17 2.0 0.00 0.48
HL 170303P00002500 P 03/03/17 2.5 0.00 0.49
HL 170303P00003000 P 03/03/17 3.0 0.00 0.30
HL 170303P00003500 P 03/03/17 3.5 0.00 0.49
HL 170303P00004000 P 03/03/17 4.0 0.00 0.49
HL 170303P00004500 P 03/03/17 4.5 0.00 0.47
HL 170303P00005000 P 03/03/17 5.0 0.00 0.33
HL 170303P00005500 P 03/03/17 5.5 0.00 0.47
HL 170303P00006000 P 03/03/17 6.0 0.05 0.08
HL 170303P00006500 P 03/03/17 6.5 0.19 0.23
HL 170303P00007000 P 03/03/17 7.0 0.50 0.57
HL 170303P00007500 P 03/03/17 7.5 0.73 1.19
HL 170303P00008000 P 03/03/17 8.0 1.21 1.66
HL 170303P00008500 P 03/03/17 8.5 1.69 2.17
HL 170303P00009000 P 03/03/17 9.0 2.04 2.81
HL 170303P00009500 P 03/03/17 9.5 2.50 3.30
HL 170303P00010000 P 03/03/17 10.0 3.05 3.80
HL 170303P00010500 P 03/03/17 10.5 3.50 4.75
HL 170303P00011000 P 03/03/17 11.0 4.05 4.75
HL 170303P00011500 P 03/03/17 11.5 4.55 5.80
HL 170303P00012000 P 03/03/17 12.0 5.05 5.75
HL 170310C00001000 C 03/10/17 1.0 5.25 5.95
HL 170310C00001500 C 03/10/17 1.5 2.85 7.30
HL 170310C00002000 C 03/10/17 2.0 4.20 5.00
HL 170310C00002500 C 03/10/17 2.5 3.80 4.40
HL 170310C00003000 C 03/10/17 3.0 3.30 3.90
HL 170310C00003500 C 03/10/17 3.5 2.70 3.45
HL 170310C00004000 C 03/10/17 4.0 2.22 2.95
HL 170310C00004500 C 03/10/17 4.5 1.85 2.33
HL 170310C00005000 C 03/10/17 5.0 1.38 1.81
HL 170310C00005500 C 03/10/17 5.5 0.89 1.35
HL 170310C00006000 C 03/10/17 6.0 0.61 0.72
HL 170310C00006500 C 03/10/17 6.5 0.32 0.38
HL 170310C00007000 C 03/10/17 7.0 0.09 0.22
HL 170310C00007500 C 03/10/17 7.5 0.00 0.18
HL 170310C00008000 C 03/10/17 8.0 0.00 0.08
HL 170310C00008500 C 03/10/17 8.5 0.00 0.48
HL 170310C00009000 C 03/10/17 9.0 0.00 0.48
HL 170310C00009500 C 03/10/17 9.5 0.00 0.07
HL 170310C00010000 C 03/10/17 10.0 0.00 0.47
HL 170310C00010500 C 03/10/17 10.5 0.00 0.46
HL 170310C00011000 C 03/10/17 11.0 0.00 0.48
HL 170310C00011500 C 03/10/17 11.5 0.00 0.47
HL 170310C00012000 C 03/10/17 12.0 0.00 0.34
HL 170310P00001000 P 03/10/17 1.0 0.00 0.46
HL 170310P00001500 P 03/10/17 1.5 0.00 0.49
HL 170310P00002000 P 03/10/17 2.0 0.00 0.46
HL 170310P00002500 P 03/10/17 2.5 0.00 0.46
HL 170310P00003000 P 03/10/17 3.0 0.00 0.12
HL 170310P00003500 P 03/10/17 3.5 0.00 0.49
HL 170310P00004000 P 03/10/17 4.0 0.00 0.47
HL 170310P00004500 P 03/10/17 4.5 0.00 0.50
HL 170310P00005000 P 03/10/17 5.0 0.00 0.33
HL 170310P00005500 P 03/10/17 5.5 0.00 0.42
HL 170310P00006000 P 03/10/17 6.0 0.08 0.11
HL 170310P00006500 P 03/10/17 6.5 0.24 0.29
HL 170310P00007000 P 03/10/17 7.0 0.53 0.60
HL 170310P00007500 P 03/10/17 7.5 0.85 1.17
HL 170310P00008000 P 03/10/17 8.0 1.22 1.68
HL 170310P00008500 P 03/10/17 8.5 1.72 2.15
HL 170310P00009000 P 03/10/17 9.0 2.05 2.82
HL 170310P00009500 P 03/10/17 9.5 2.45 3.20
HL 170310P00010000 P 03/10/17 10.0 3.15 3.70
HL 170310P00010500 P 03/10/17 10.5 3.55 4.80
HL 170310P00011000 P 03/10/17 11.0 4.00 4.80
HL 170310P00011500 P 03/10/17 11.5 4.50 5.30
HL 170310P00012000 P 03/10/17 12.0 5.05 5.75
HL 170317C00001000 C 03/17/17 1.0 5.50 5.70
HL 170317C00002000 C 03/17/17 2.0 4.50 4.70
HL 170317C00003000 C 03/17/17 3.0 3.50 3.70
HL 170317C00004000 C 03/17/17 4.0 2.56 2.60
HL 170317C00005000 C 03/17/17 5.0 1.57 1.62
HL 170317C00006000 C 03/17/17 6.0 0.70 0.72
HL 170317C00007000 C 03/17/17 7.0 0.20 0.21
HL 170317C00008000 C 03/17/17 8.0 0.04 0.06
HL 170317C00009000 C 03/17/17 9.0 0.00 0.03
HL 170317C00010000 C 03/17/17 10.0 0.00 0.07
HL 170317C00011000 C 03/17/17 11.0 0.00 0.02
HL 170317C00012000 C 03/17/17 12.0 0.00 0.02
HL 170317C00013000 C 03/17/17 13.0 0.00 0.01
HL 170317C00014000 C 03/17/17 14.0 0.00 0.02
HL 170317P00001000 P 03/17/17 1.0 0.00 0.02
HL 170317P00002000 P 03/17/17 2.0 0.00 0.02
HL 170317P00003000 P 03/17/17 3.0 0.00 0.01
HL 170317P00004000 P 03/17/17 4.0 0.00 0.01
HL 170317P00005000 P 03/17/17 5.0 0.00 0.03
HL 170317P00006000 P 03/17/17 6.0 0.13 0.14
HL 170317P00007000 P 03/17/17 7.0 0.61 0.62
HL 170317P00008000 P 03/17/17 8.0 1.37 1.57
HL 170317P00009000 P 03/17/17 9.0 2.31 2.51
HL 170317P00010000 P 03/17/17 10.0 3.35 3.50
HL 170317P00011000 P 03/17/17 11.0 4.30 4.50
HL 170317P00012000 P 03/17/17 12.0 5.30 5.55
HL 170317P00013000 P 03/17/17 13.0 6.30 6.50
HL 170317P00014000 P 03/17/17 14.0 7.35 7.55
HL 170324C00001500 C 03/24/17 1.5 4.95 5.20
HL 170324C00002000 C 03/24/17 2.0 4.45 4.70
HL 170324C00002500 C 03/24/17 2.5 3.95 4.20
HL 170324C00003000 C 03/24/17 3.0 3.45 3.70
HL 170324C00003500 C 03/24/17 3.5 2.92 3.25
HL 170324C00004000 C 03/24/17 4.0 2.43 2.79
HL 170324C00004500 C 03/24/17 4.5 1.88 2.33
HL 170324C00005000 C 03/24/17 5.0 1.38 1.85
HL 170324C00005500 C 03/24/17 5.5 0.93 1.39
HL 170324C00006000 C 03/24/17 6.0 0.71 0.77
HL 170324C00006500 C 03/24/17 6.5 0.35 0.47
HL 170324C00007000 C 03/24/17 7.0 0.17 0.26
HL 170324C00007500 C 03/24/17 7.5 0.10 0.16
HL 170324C00008000 C 03/24/17 8.0 0.03 0.20
HL 170324C00008500 C 03/24/17 8.5 0.01 0.32
HL 170324C00009000 C 03/24/17 9.0 0.00 0.29
HL 170324C00009500 C 03/24/17 9.5 0.00 0.26
HL 170324C00010000 C 03/24/17 10.0 0.00 0.23
HL 170324C00010500 C 03/24/17 10.5 0.00 0.22
HL 170324C00011000 C 03/24/17 11.0 0.00 0.23
HL 170324C00011500 C 03/24/17 11.5 0.00 0.20
HL 170324C00012000 C 03/24/17 12.0 0.00 0.22
HL 170324P00001500 P 03/24/17 1.5 0.00 0.12
HL 170324P00002000 P 03/24/17 2.0 0.00 0.10
HL 170324P00002500 P 03/24/17 2.5 0.00 0.12
HL 170324P00003000 P 03/24/17 3.0 0.00 0.15
HL 170324P00003500 P 03/24/17 3.5 0.00 0.19
HL 170324P00004000 P 03/24/17 4.0 0.00 0.19
HL 170324P00004500 P 03/24/17 4.5 0.00 0.25
HL 170324P00005000 P 03/24/17 5.0 0.01 0.29
HL 170324P00005500 P 03/24/17 5.5 0.00 0.38
HL 170324P00006000 P 03/24/17 6.0 0.02 0.41
HL 170324P00006500 P 03/24/17 6.5 0.32 0.38
HL 170324P00007000 P 03/24/17 7.0 0.61 0.68
HL 170324P00007500 P 03/24/17 7.5 0.82 1.26
HL 170324P00008000 P 03/24/17 8.0 1.27 1.69
HL 170324P00008500 P 03/24/17 8.5 1.72 2.19
HL 170324P00009000 P 03/24/17 9.0 2.18 2.68
HL 170324P00009500 P 03/24/17 9.5 2.70 3.00
HL 170324P00010000 P 03/24/17 10.0 3.35 3.55
HL 170324P00010500 P 03/24/17 10.5 3.75 4.10
HL 170324P00011000 P 03/24/17 11.0 4.25 4.55
HL 170324P00011500 P 03/24/17 11.5 4.75 5.05
HL 170324P00012000 P 03/24/17 12.0 5.25 5.55
HL 170331C00001500 C 03/31/17 1.5 4.95 5.20
HL 170331C00002000 C 03/31/17 2.0 4.45 4.70
HL 170331C00002500 C 03/31/17 2.5 3.95 4.20
HL 170331C00003000 C 03/31/17 3.0 3.45 3.75
HL 170331C00003500 C 03/31/17 3.5 2.88 3.30
HL 170331C00004000 C 03/31/17 4.0 2.36 2.82
HL 170331C00004500 C 03/31/17 4.5 1.88 2.35
HL 170331C00005000 C 03/31/17 5.0 1.40 1.85
HL 170331C00005500 C 03/31/17 5.5 0.94 1.42
HL 170331C00006000 C 03/31/17 6.0 0.58 1.01
HL 170331C00006500 C 03/31/17 6.5 0.44 0.50
HL 170331C00007000 C 03/31/17 7.0 0.24 0.36
HL 170331C00007500 C 03/31/17 7.5 0.08 0.22
HL 170331C00008000 C 03/31/17 8.0 0.02 0.42
HL 170331C00008500 C 03/31/17 8.5 0.01 0.35
HL 170331C00009000 C 03/31/17 9.0 0.00 0.32
HL 170331C00009500 C 03/31/17 9.5 0.00 0.29
HL 170331C00010000 C 03/31/17 10.0 0.00 0.26
HL 170331C00010500 C 03/31/17 10.5 0.00 0.26
HL 170331C00011000 C 03/31/17 11.0 0.00 0.23
HL 170331C00011500 C 03/31/17 11.5 0.00 0.23
HL 170331C00012000 C 03/31/17 12.0 0.00 0.23
HL 170331P00001500 P 03/31/17 1.5 0.00 0.12
HL 170331P00002000 P 03/31/17 2.0 0.00 0.13
HL 170331P00002500 P 03/31/17 2.5 0.00 0.14
HL 170331P00003000 P 03/31/17 3.0 0.00 0.17
HL 170331P00003500 P 03/31/17 3.5 0.00 0.21
HL 170331P00004000 P 03/31/17 4.0 0.00 0.08
HL 170331P00004500 P 03/31/17 4.5 0.00 0.26
HL 170331P00005000 P 03/31/17 5.0 0.01 0.31
HL 170331P00005500 P 03/31/17 5.5 0.01 0.40
HL 170331P00006000 P 03/31/17 6.0 0.17 0.31
HL 170331P00006500 P 03/31/17 6.5 0.36 0.41
HL 170331P00007000 P 03/31/17 7.0 0.64 0.71
HL 170331P00007500 P 03/31/17 7.5 0.85 1.30
HL 170331P00008000 P 03/31/17 8.0 1.27 1.73
HL 170331P00008500 P 03/31/17 8.5 1.74 2.20
HL 170331P00009000 P 03/31/17 9.0 2.16 2.72
HL 170331P00009500 P 03/31/17 9.5 2.68 3.15
HL 170331P00010000 P 03/31/17 10.0 3.25 3.65
HL 170331P00010500 P 03/31/17 10.5 3.70 4.15
HL 170331P00011000 P 03/31/17 11.0 4.25 4.60
HL 170331P00011500 P 03/31/17 11.5 4.75 5.10
HL 170331P00012000 P 03/31/17 12.0 5.30 5.60
HL 170616C00001000 C 06/16/17 1.0 5.45 5.70
HL 170616C00002000 C 06/16/17 2.0 4.45 4.75
HL 170616C00003000 C 06/16/17 3.0 3.50 3.70
HL 170616C00004000 C 06/16/17 4.0 2.58 2.69
HL 170616C00005000 C 06/16/17 5.0 1.72 1.80
HL 170616C00006000 C 06/16/17 6.0 1.03 1.07
HL 170616C00007000 C 06/16/17 7.0 0.57 0.59
HL 170616C00008000 C 06/16/17 8.0 0.30 0.33
HL 170616C00009000 C 06/16/17 9.0 0.16 0.19
HL 170616C00010000 C 06/16/17 10.0 0.08 0.11
HL 170616C00011000 C 06/16/17 11.0 0.05 0.07
HL 170616C00012000 C 06/16/17 12.0 0.03 0.05
HL 170616C00013000 C 06/16/17 13.0 0.02 0.04
HL 170616P00001000 P 06/16/17 1.0 0.00 0.03
HL 170616P00002000 P 06/16/17 2.0 0.00 0.01
HL 170616P00003000 P 06/16/17 3.0 0.00 0.05
HL 170616P00004000 P 06/16/17 4.0 0.04 0.05
HL 170616P00005000 P 06/16/17 5.0 0.15 0.18
HL 170616P00006000 P 06/16/17 6.0 0.44 0.48
HL 170616P00007000 P 06/16/17 7.0 0.97 1.00
HL 170616P00008000 P 06/16/17 8.0 1.69 1.73
HL 170616P00009000 P 06/16/17 9.0 2.40 2.77
HL 170616P00010000 P 06/16/17 10.0 3.35 3.70
HL 170616P00011000 P 06/16/17 11.0 4.30 4.65
HL 170616P00012000 P 06/16/17 12.0 5.25 5.65
HL 170616P00013000 P 06/16/17 13.0 6.30 6.55
HL 170915C00001000 C 09/15/17 1.0 5.45 5.75
HL 170915C00002000 C 09/15/17 2.0 4.45 4.75
HL 170915C00003000 C 09/15/17 3.0 3.40 3.75
HL 170915C00004000 C 09/15/17 4.0 2.43 3.05
HL 170915C00005000 C 09/15/17 5.0 1.70 2.16
HL 170915C00006000 C 09/15/17 6.0 1.10 1.51
HL 170915C00007000 C 09/15/17 7.0 0.76 0.84
HL 170915C00008000 C 09/15/17 8.0 0.40 0.53
HL 170915C00009000 C 09/15/17 9.0 0.27 0.38
HL 170915C00010000 C 09/15/17 10.0 0.17 0.45
HL 170915C00011000 C 09/15/17 11.0 0.04 0.46
HL 170915C00012000 C 09/15/17 12.0 0.02 0.20
HL 170915C00013000 C 09/15/17 13.0 0.04 0.33
HL 170915P00001000 P 09/15/17 1.0 0.00 0.08
HL 170915P00002000 P 09/15/17 2.0 0.00 0.05
HL 170915P00003000 P 09/15/17 3.0 0.00 0.15
HL 170915P00004000 P 09/15/17 4.0 0.02 0.35
HL 170915P00005000 P 09/15/17 5.0 0.18 0.45
HL 170915P00006000 P 09/15/17 6.0 0.58 0.77
HL 170915P00007000 P 09/15/17 7.0 1.03 1.43
HL 170915P00008000 P 09/15/17 8.0 1.72 2.13
HL 170915P00009000 P 09/15/17 9.0 2.48 2.98
HL 170915P00010000 P 09/15/17 10.0 3.40 3.90
HL 170915P00011000 P 09/15/17 11.0 4.30 4.90
HL 170915P00012000 P 09/15/17 12.0 5.20 5.85
HL 170915P00013000 P 09/15/17 13.0 6.20 6.75
HL 180119C00000500 C 01/19/18 0.5 5.95 6.20
HL 180119C00001000 C 01/19/18 1.0 5.40 5.75
HL 180119C00001500 C 01/19/18 1.5 4.90 5.25
HL 180119C00002000 C 01/19/18 2.0 4.35 4.90
HL 180119C00002500 C 01/19/18 2.5 3.90 4.45
HL 180119C00003000 C 01/19/18 3.0 3.35 3.80
HL 180119C00003500 C 01/19/18 3.5 2.88 3.55
HL 180119C00004000 C 01/19/18 4.0 2.75 2.95
HL 180119C00004500 C 01/19/18 4.5 2.29 2.84
HL 180119C00005000 C 01/19/18 5.0 2.05 2.22
HL 180119C00005500 C 01/19/18 5.5 1.70 1.90
HL 180119C00007000 C 01/19/18 7.0 1.05 1.30
HL 180119C00010000 C 01/19/18 10.0 0.43 0.49
HL 180119C00012000 C 01/19/18 12.0 0.27 0.36
HL 180119P00000500 P 01/19/18 0.5 0.00 0.04
HL 180119P00001000 P 01/19/18 1.0 0.00 0.05
HL 180119P00001500 P 01/19/18 1.5 0.00 0.07
HL 180119P00002000 P 01/19/18 2.0 0.00 0.11
HL 180119P00002500 P 01/19/18 2.5 0.00 0.15
HL 180119P00003000 P 01/19/18 3.0 0.06 0.10
HL 180119P00003500 P 01/19/18 3.5 0.03 0.29
HL 180119P00004000 P 01/19/18 4.0 0.19 0.28
HL 180119P00004500 P 01/19/18 4.5 0.15 0.51
HL 180119P00005000 P 01/19/18 5.0 0.39 0.57
HL 180119P00005500 P 01/19/18 5.5 0.61 0.84
HL 180119P00007000 P 01/19/18 7.0 1.13 1.57
HL 180119P00010000 P 01/19/18 10.0 3.45 3.95
HL 180119P00012000 P 01/19/18 12.0 5.25 6.00
HL 190118C00002000 C 01/18/19 2.0 4.35 5.10
HL 190118C00003000 C 01/18/19 3.0 3.50 4.35
HL 190118C00004000 C 01/18/19 4.0 2.86 3.35
HL 190118C00005000 C 01/18/19 5.0 2.50 2.99
HL 190118C00007000 C 01/18/19 7.0 1.70 1.80
HL 190118C00010000 C 01/18/19 10.0 0.94 1.29
HL 190118C00012000 C 01/18/19 12.0 0.71 0.88
HL 190118P00002000 P 01/18/19 2.0 0.03 0.24
HL 190118P00003000 P 01/18/19 3.0 0.03 0.61
HL 190118P00004000 P 01/18/19 4.0 0.45 0.56
HL 190118P00005000 P 01/18/19 5.0 0.56 1.01
HL 190118P00007000 P 01/18/19 7.0 1.62 2.44
HL 190118P00010000 P 01/18/19 10.0 3.70 4.60
HL 190118P00012000 P 01/18/19 12.0 5.45 6.50

OPRA data is delayed 15 minutes.