Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hecla Mining Company (HL)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 180119C00000500 C Jan 19, 2018 0.5 3.85 3.95
HL 180119C00001000 C Jan 19, 2018 1.0 3.35 3.45
HL 180119C00001500 C Jan 19, 2018 1.5 2.84 2.98
HL 180119C00002000 C Jan 19, 2018 2.0 2.37 2.42
HL 180119C00002500 C Jan 19, 2018 2.5 1.86 1.93
HL 180119C00003000 C Jan 19, 2018 3.0 1.36 1.42
HL 180119C00003500 C Jan 19, 2018 3.5 0.87 0.93
HL 180119C00004000 C Jan 19, 2018 4.0 0.37 0.43
HL 180119C00004500 C Jan 19, 2018 4.5 0.00 0.03
HL 180119C00005000 C Jan 19, 2018 5.0 0.00 0.01
HL 180119C00005500 C Jan 19, 2018 5.5 0.00 0.01
HL 180119C00006000 C Jan 19, 2018 6.0 0.00 0.01
HL 180119C00006500 C Jan 19, 2018 6.5 0.00 0.02
HL 180119C00007000 C Jan 19, 2018 7.0 0.00 0.01
HL 180119C00007500 C Jan 19, 2018 7.5 0.00 0.04
HL 180119C00008000 C Jan 19, 2018 8.0 0.00 0.02
HL 180119C00009000 C Jan 19, 2018 9.0 0.00 0.03
HL 180119C00010000 C Jan 19, 2018 10.0 0.00 0.01
HL 180119C00011000 C Jan 19, 2018 11.0 0.00 0.06
HL 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
HL 180119P00000500 P Jan 19, 2018 0.5 0.00 0.02
HL 180119P00001000 P Jan 19, 2018 1.0 0.00 0.04
HL 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
HL 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
HL 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
HL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.04
HL 180119P00003500 P Jan 19, 2018 3.5 0.00 0.04
HL 180119P00004000 P Jan 19, 2018 4.0 0.00 0.04
HL 180119P00004500 P Jan 19, 2018 4.5 0.10 0.14
HL 180119P00005000 P Jan 19, 2018 5.0 0.57 0.63
HL 180119P00005500 P Jan 19, 2018 5.5 1.06 1.14
HL 180119P00006000 P Jan 19, 2018 6.0 1.57 1.65
HL 180119P00006500 P Jan 19, 2018 6.5 2.05 2.14
HL 180119P00007000 P Jan 19, 2018 7.0 2.54 2.65
HL 180119P00007500 P Jan 19, 2018 7.5 3.05 3.15
HL 180119P00008000 P Jan 19, 2018 8.0 3.55 3.65
HL 180119P00009000 P Jan 19, 2018 9.0 4.55 4.65
HL 180119P00010000 P Jan 19, 2018 10.0 5.55 5.65
HL 180119P00011000 P Jan 19, 2018 11.0 6.55 6.65
HL 180119P00012000 P Jan 19, 2018 12.0 7.55 7.65
HL 180126C00000500 C Jan 26, 2018 0.5 3.85 3.95
HL 180126C00001000 C Jan 26, 2018 1.0 3.35 3.45
HL 180126C00001500 C Jan 26, 2018 1.5 2.85 2.95
HL 180126C00002000 C Jan 26, 2018 2.0 2.35 2.45
HL 180126C00002500 C Jan 26, 2018 2.5 1.86 1.93
HL 180126C00003000 C Jan 26, 2018 3.0 1.31 1.48
HL 180126C00003500 C Jan 26, 2018 3.5 0.87 0.96
HL 180126C00004000 C Jan 26, 2018 4.0 0.35 0.49
HL 180126C00004500 C Jan 26, 2018 4.5 0.07 0.09
HL 180126C00005000 C Jan 26, 2018 5.0 0.00 0.03
HL 180126C00005500 C Jan 26, 2018 5.5 0.00 0.05
HL 180126C00006000 C Jan 26, 2018 6.0 0.00 0.02
HL 180126C00006500 C Jan 26, 2018 6.5 0.00 0.04
HL 180126C00007500 C Jan 26, 2018 7.5 0.00 0.06
HL 180126C00008000 C Jan 26, 2018 8.0 0.00 0.06
HL 180126P00000500 P Jan 26, 2018 0.5 0.00 0.05
HL 180126P00001000 P Jan 26, 2018 1.0 0.00 0.03
HL 180126P00001500 P Jan 26, 2018 1.5 0.00 0.03
HL 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
HL 180126P00002500 P Jan 26, 2018 2.5 0.00 0.04
HL 180126P00003000 P Jan 26, 2018 3.0 0.00 0.06
HL 180126P00003500 P Jan 26, 2018 3.5 0.00 0.03
HL 180126P00004000 P Jan 26, 2018 4.0 0.01 0.09
HL 180126P00004500 P Jan 26, 2018 4.5 0.16 0.20
HL 180126P00005000 P Jan 26, 2018 5.0 0.56 0.66
HL 180126P00005500 P Jan 26, 2018 5.5 1.03 1.13
HL 180126P00006000 P Jan 26, 2018 6.0 1.56 1.67
HL 180126P00006500 P Jan 26, 2018 6.5 2.04 2.16
HL 180126P00007500 P Jan 26, 2018 7.5 3.05 3.15
HL 180126P00008000 P Jan 26, 2018 8.0 3.55 3.65
HL 180202C00000500 C Feb 02, 2018 0.5 3.85 3.95
HL 180202C00001000 C Feb 02, 2018 1.0 3.35 3.45
HL 180202C00001500 C Feb 02, 2018 1.5 2.82 2.93
HL 180202C00002000 C Feb 02, 2018 2.0 2.34 2.46
HL 180202C00002500 C Feb 02, 2018 2.5 1.84 1.96
HL 180202C00003000 C Feb 02, 2018 3.0 1.34 1.49
HL 180202C00003500 C Feb 02, 2018 3.5 0.84 1.00
HL 180202C00004000 C Feb 02, 2018 4.0 0.40 0.50
HL 180202C00004500 C Feb 02, 2018 4.5 0.07 0.17
HL 180202C00005000 C Feb 02, 2018 5.0 0.00 0.11
HL 180202C00005500 C Feb 02, 2018 5.5 0.00 0.08
HL 180202C00006000 C Feb 02, 2018 6.0 0.00 0.03
HL 180202C00006500 C Feb 02, 2018 6.5 0.00 0.04
HL 180202C00007000 C Feb 02, 2018 7.0 0.00 0.06
HL 180202C00007500 C Feb 02, 2018 7.5 0.00 0.06
HL 180202C00008000 C Feb 02, 2018 8.0 0.00 0.05
HL 180202P00000500 P Feb 02, 2018 0.5 0.00 0.03
HL 180202P00001000 P Feb 02, 2018 1.0 0.00 0.05
HL 180202P00001500 P Feb 02, 2018 1.5 0.00 0.02
HL 180202P00002000 P Feb 02, 2018 2.0 0.00 0.03
HL 180202P00002500 P Feb 02, 2018 2.5 0.00 0.04
HL 180202P00003000 P Feb 02, 2018 3.0 0.00 0.08
HL 180202P00003500 P Feb 02, 2018 3.5 0.00 0.08
HL 180202P00004000 P Feb 02, 2018 4.0 0.00 0.09
HL 180202P00004500 P Feb 02, 2018 4.5 0.19 0.25
HL 180202P00005000 P Feb 02, 2018 5.0 0.59 0.67
HL 180202P00005500 P Feb 02, 2018 5.5 1.02 1.18
HL 180202P00006000 P Feb 02, 2018 6.0 1.55 1.65
HL 180202P00006500 P Feb 02, 2018 6.5 2.04 2.15
HL 180202P00007000 P Feb 02, 2018 7.0 2.52 2.65
HL 180202P00007500 P Feb 02, 2018 7.5 3.05 3.15
HL 180202P00008000 P Feb 02, 2018 8.0 3.55 3.65
HL 180209C00000500 C Feb 09, 2018 0.5 3.85 3.95
HL 180209C00001000 C Feb 09, 2018 1.0 3.35 3.45
HL 180209C00001500 C Feb 09, 2018 1.5 2.87 2.95
HL 180209C00002000 C Feb 09, 2018 2.0 2.35 2.46
HL 180209C00002500 C Feb 09, 2018 2.5 1.87 1.98
HL 180209C00003000 C Feb 09, 2018 3.0 1.35 1.48
HL 180209C00003500 C Feb 09, 2018 3.5 0.86 0.99
HL 180209C00004000 C Feb 09, 2018 4.0 0.39 0.56
HL 180209C00004500 C Feb 09, 2018 4.5 0.12 0.19
HL 180209C00005000 C Feb 09, 2018 5.0 0.00 0.12
HL 180209C00005500 C Feb 09, 2018 5.5 0.00 0.05
HL 180209C00006000 C Feb 09, 2018 6.0 0.00 0.07
HL 180209C00006500 C Feb 09, 2018 6.5 0.00 0.08
HL 180209C00007000 C Feb 09, 2018 7.0 0.00 0.07
HL 180209C00008000 C Feb 09, 2018 8.0 0.00 0.06
HL 180209C00008500 C Feb 09, 2018 8.5 0.00 0.05
HL 180209P00000500 P Feb 09, 2018 0.5 0.00 0.03
HL 180209P00001000 P Feb 09, 2018 1.0 0.00 0.05
HL 180209P00001500 P Feb 09, 2018 1.5 0.00 0.05
HL 180209P00002000 P Feb 09, 2018 2.0 0.00 0.04
HL 180209P00002500 P Feb 09, 2018 2.5 0.00 0.05
HL 180209P00003000 P Feb 09, 2018 3.0 0.00 0.06
HL 180209P00003500 P Feb 09, 2018 3.5 0.00 0.08
HL 180209P00004000 P Feb 09, 2018 4.0 0.00 0.11
HL 180209P00004500 P Feb 09, 2018 4.5 0.21 0.30
HL 180209P00005000 P Feb 09, 2018 5.0 0.57 0.70
HL 180209P00005500 P Feb 09, 2018 5.5 1.04 1.17
HL 180209P00006000 P Feb 09, 2018 6.0 1.52 1.68
HL 180209P00006500 P Feb 09, 2018 6.5 2.04 2.17
HL 180209P00007000 P Feb 09, 2018 7.0 2.53 2.66
HL 180209P00008000 P Feb 09, 2018 8.0 3.55 3.65
HL 180209P00008500 P Feb 09, 2018 8.5 4.05 4.15
HL 180216C00000500 C Feb 16, 2018 0.5 3.85 3.95
HL 180216C00001000 C Feb 16, 2018 1.0 3.35 3.45
HL 180216C00001500 C Feb 16, 2018 1.5 2.87 2.99
HL 180216C00002000 C Feb 16, 2018 2.0 2.37 2.47
HL 180216C00002500 C Feb 16, 2018 2.5 1.88 1.95
HL 180216C00003000 C Feb 16, 2018 3.0 1.37 1.46
HL 180216C00003500 C Feb 16, 2018 3.5 0.89 0.96
HL 180216C00004000 C Feb 16, 2018 4.0 0.44 0.54
HL 180216C00004500 C Feb 16, 2018 4.5 0.17 0.25
HL 180216C00005000 C Feb 16, 2018 5.0 0.00 0.07
HL 180216C00005500 C Feb 16, 2018 5.5 0.00 0.04
HL 180216C00006000 C Feb 16, 2018 6.0 0.00 0.08
HL 180216C00007000 C Feb 16, 2018 7.0 0.00 0.08
HL 180216P00000500 P Feb 16, 2018 0.5 0.00 0.03
HL 180216P00001000 P Feb 16, 2018 1.0 0.00 0.03
HL 180216P00001500 P Feb 16, 2018 1.5 0.00 0.03
HL 180216P00002000 P Feb 16, 2018 2.0 0.00 0.06
HL 180216P00002500 P Feb 16, 2018 2.5 0.00 0.04
HL 180216P00003000 P Feb 16, 2018 3.0 0.00 0.07
HL 180216P00003500 P Feb 16, 2018 3.5 0.00 0.09
HL 180216P00004000 P Feb 16, 2018 4.0 0.00 0.10
HL 180216P00004500 P Feb 16, 2018 4.5 0.24 0.31
HL 180216P00005000 P Feb 16, 2018 5.0 0.57 0.71
HL 180216P00005500 P Feb 16, 2018 5.5 1.02 1.18
HL 180216P00006000 P Feb 16, 2018 6.0 1.55 1.65
HL 180216P00007000 P Feb 16, 2018 7.0 2.54 2.66
HL 180223C00000500 C Feb 23, 2018 0.5 3.85 3.95
HL 180223C00001000 C Feb 23, 2018 1.0 3.35 3.45
HL 180223C00001500 C Feb 23, 2018 1.5 2.84 2.96
HL 180223C00002000 C Feb 23, 2018 2.0 2.35 2.47
HL 180223C00002500 C Feb 23, 2018 2.5 1.84 2.00
HL 180223C00003000 C Feb 23, 2018 3.0 1.30 1.48
HL 180223C00003500 C Feb 23, 2018 3.5 0.84 1.03
HL 180223C00004000 C Feb 23, 2018 4.0 0.42 0.60
HL 180223C00004500 C Feb 23, 2018 4.5 0.14 0.30
HL 180223C00005000 C Feb 23, 2018 5.0 0.00 0.14
HL 180223C00005500 C Feb 23, 2018 5.5 0.00 0.06
HL 180223C00006000 C Feb 23, 2018 6.0 0.00 0.10
HL 180223C00006500 C Feb 23, 2018 6.5 0.00 0.07
HL 180223C00007000 C Feb 23, 2018 7.0 0.00 0.10
HL 180223C00007500 C Feb 23, 2018 7.5 0.00 0.09
HL 180223C00008000 C Feb 23, 2018 8.0 0.00 0.07
HL 180223C00008500 C Feb 23, 2018 8.5 0.00 0.06
HL 180223P00000500 P Feb 23, 2018 0.5 0.00 0.04
HL 180223P00001000 P Feb 23, 2018 1.0 0.00 0.06
HL 180223P00001500 P Feb 23, 2018 1.5 0.00 0.05
HL 180223P00002000 P Feb 23, 2018 2.0 0.00 0.05
HL 180223P00002500 P Feb 23, 2018 2.5 0.00 0.09
HL 180223P00003000 P Feb 23, 2018 3.0 0.00 0.07
HL 180223P00003500 P Feb 23, 2018 3.5 0.00 0.11
HL 180223P00004000 P Feb 23, 2018 4.0 0.02 0.19
HL 180223P00004500 P Feb 23, 2018 4.5 0.25 0.35
HL 180223P00005000 P Feb 23, 2018 5.0 0.58 0.75
HL 180223P00005500 P Feb 23, 2018 5.5 1.02 1.21
HL 180223P00006000 P Feb 23, 2018 6.0 1.53 1.69
HL 180223P00006500 P Feb 23, 2018 6.5 2.01 2.20
HL 180223P00007000 P Feb 23, 2018 7.0 2.52 2.71
HL 180223P00007500 P Feb 23, 2018 7.5 3.05 3.20
HL 180223P00008000 P Feb 23, 2018 8.0 3.55 3.70
HL 180223P00008500 P Feb 23, 2018 8.5 4.05 4.20
HL 180302C00001000 C Mar 02, 2018 1.0 3.35 3.45
HL 180302C00001500 C Mar 02, 2018 1.5 2.83 2.97
HL 180302C00002000 C Mar 02, 2018 2.0 2.36 2.48
HL 180302C00002500 C Mar 02, 2018 2.5 1.86 1.98
HL 180302C00003000 C Mar 02, 2018 3.0 1.33 1.48
HL 180302C00003500 C Mar 02, 2018 3.5 0.85 1.04
HL 180302C00004000 C Mar 02, 2018 4.0 0.48 0.59
HL 180302C00004500 C Mar 02, 2018 4.5 0.18 0.26
HL 180302C00005000 C Mar 02, 2018 5.0 0.03 0.18
HL 180302C00005500 C Mar 02, 2018 5.5 0.00 0.11
HL 180302C00006000 C Mar 02, 2018 6.0 0.00 0.09
HL 180302C00006500 C Mar 02, 2018 6.5 0.00 0.10
HL 180302C00007000 C Mar 02, 2018 7.0 0.00 0.10
HL 180302C00007500 C Mar 02, 2018 7.5 0.00 0.09
HL 180302P00001000 P Mar 02, 2018 1.0 0.00 0.06
HL 180302P00001500 P Mar 02, 2018 1.5 0.00 0.06
HL 180302P00002000 P Mar 02, 2018 2.0 0.00 0.07
HL 180302P00002500 P Mar 02, 2018 2.5 0.00 0.09
HL 180302P00003000 P Mar 02, 2018 3.0 0.00 0.09
HL 180302P00003500 P Mar 02, 2018 3.5 0.00 0.11
HL 180302P00004000 P Mar 02, 2018 4.0 0.03 0.20
HL 180302P00004500 P Mar 02, 2018 4.5 0.26 0.38
HL 180302P00005000 P Mar 02, 2018 5.0 0.61 0.75
HL 180302P00005500 P Mar 02, 2018 5.5 1.08 1.16
HL 180302P00006000 P Mar 02, 2018 6.0 1.53 1.70
HL 180302P00006500 P Mar 02, 2018 6.5 2.02 2.19
HL 180302P00007000 P Mar 02, 2018 7.0 2.51 2.69
HL 180302P00007500 P Mar 02, 2018 7.5 3.05 3.20
HL 180316C00000500 C Mar 16, 2018 0.5 3.85 3.95
HL 180316C00001000 C Mar 16, 2018 1.0 3.35 3.45
HL 180316C00001500 C Mar 16, 2018 1.5 2.87 2.96
HL 180316C00002000 C Mar 16, 2018 2.0 2.38 2.47
HL 180316C00002500 C Mar 16, 2018 2.5 1.83 2.00
HL 180316C00003000 C Mar 16, 2018 3.0 1.41 1.51
HL 180316C00003500 C Mar 16, 2018 3.5 0.92 1.00
HL 180316C00004000 C Mar 16, 2018 4.0 0.53 0.64
HL 180316C00004500 C Mar 16, 2018 4.5 0.26 0.30
HL 180316C00005000 C Mar 16, 2018 5.0 0.12 0.14
HL 180316C00005500 C Mar 16, 2018 5.5 0.00 0.14
HL 180316C00006000 C Mar 16, 2018 6.0 0.02 0.05
HL 180316C00007000 C Mar 16, 2018 7.0 0.00 0.04
HL 180316C00008000 C Mar 16, 2018 8.0 0.00 0.09
HL 180316C00009000 C Mar 16, 2018 9.0 0.00 0.08
HL 180316C00010000 C Mar 16, 2018 10.0 0.00 0.05
HL 180316P00000500 P Mar 16, 2018 0.5 0.00 0.04
HL 180316P00001000 P Mar 16, 2018 1.0 0.00 0.03
HL 180316P00001500 P Mar 16, 2018 1.5 0.00 0.03
HL 180316P00002000 P Mar 16, 2018 2.0 0.00 0.07
HL 180316P00002500 P Mar 16, 2018 2.5 0.00 0.08
HL 180316P00003000 P Mar 16, 2018 3.0 0.01 0.09
HL 180316P00003500 P Mar 16, 2018 3.5 0.00 0.12
HL 180316P00004000 P Mar 16, 2018 4.0 0.14 0.17
HL 180316P00004500 P Mar 16, 2018 4.5 0.35 0.39
HL 180316P00005000 P Mar 16, 2018 5.0 0.64 0.78
HL 180316P00005500 P Mar 16, 2018 5.5 1.05 1.22
HL 180316P00006000 P Mar 16, 2018 6.0 1.55 1.68
HL 180316P00007000 P Mar 16, 2018 7.0 2.53 2.65
HL 180316P00008000 P Mar 16, 2018 8.0 3.55 3.65
HL 180316P00009000 P Mar 16, 2018 9.0 4.55 4.65
HL 180316P00010000 P Mar 16, 2018 10.0 5.55 5.65
HL 180615C00000500 C Jun 15, 2018 0.5 3.85 3.95
HL 180615C00001000 C Jun 15, 2018 1.0 3.35 3.45
HL 180615C00001500 C Jun 15, 2018 1.5 2.85 2.99
HL 180615C00002000 C Jun 15, 2018 2.0 2.37 2.50
HL 180615C00002500 C Jun 15, 2018 2.5 1.86 2.04
HL 180615C00003000 C Jun 15, 2018 3.0 1.37 1.60
HL 180615C00003500 C Jun 15, 2018 3.5 0.97 1.20
HL 180615C00004000 C Jun 15, 2018 4.0 0.68 0.80
HL 180615C00004500 C Jun 15, 2018 4.5 0.44 0.58
HL 180615C00005000 C Jun 15, 2018 5.0 0.30 0.34
HL 180615C00005500 C Jun 15, 2018 5.5 0.20 0.32
HL 180615C00006000 C Jun 15, 2018 6.0 0.11 0.17
HL 180615C00007000 C Jun 15, 2018 7.0 0.06 0.14
HL 180615C00008000 C Jun 15, 2018 8.0 0.00 0.13
HL 180615C00009000 C Jun 15, 2018 9.0 0.00 0.07
HL 180615C00010000 C Jun 15, 2018 10.0 0.00 0.10
HL 180615P00000500 P Jun 15, 2018 0.5 0.00 0.05
HL 180615P00001000 P Jun 15, 2018 1.0 0.00 0.03
HL 180615P00001500 P Jun 15, 2018 1.5 0.00 0.10
HL 180615P00002000 P Jun 15, 2018 2.0 0.00 0.07
HL 180615P00002500 P Jun 15, 2018 2.5 0.00 0.08
HL 180615P00003000 P Jun 15, 2018 3.0 0.00 0.14
HL 180615P00003500 P Jun 15, 2018 3.5 0.15 0.24
HL 180615P00004000 P Jun 15, 2018 4.0 0.29 0.33
HL 180615P00004500 P Jun 15, 2018 4.5 0.44 0.62
HL 180615P00005000 P Jun 15, 2018 5.0 0.79 0.95
HL 180615P00005500 P Jun 15, 2018 5.5 1.14 1.39
HL 180615P00006000 P Jun 15, 2018 6.0 1.59 1.81
HL 180615P00007000 P Jun 15, 2018 7.0 2.54 2.74
HL 180615P00008000 P Jun 15, 2018 8.0 3.55 3.65
HL 180615P00009000 P Jun 15, 2018 9.0 4.55 4.65
HL 180615P00010000 P Jun 15, 2018 10.0 5.55 5.70
HL 190118C00000500 C Jan 18, 2019 0.5 3.80 4.05
HL 190118C00001000 C Jan 18, 2019 1.0 3.20 3.65
HL 190118C00001500 C Jan 18, 2019 1.5 2.68 3.20
HL 190118C00002000 C Jan 18, 2019 2.0 2.21 2.78
HL 190118C00002500 C Jan 18, 2019 2.5 1.76 2.37
HL 190118C00003000 C Jan 18, 2019 3.0 1.38 1.95
HL 190118C00003500 C Jan 18, 2019 3.5 1.18 1.49
HL 190118C00004000 C Jan 18, 2019 4.0 1.05 1.10
HL 190118C00004500 C Jan 18, 2019 4.5 0.85 1.09
HL 190118C00005000 C Jan 18, 2019 5.0 0.56 0.73
HL 190118C00005500 C Jan 18, 2019 5.5 0.43 0.62
HL 190118C00007000 C Jan 18, 2019 7.0 0.26 0.30
HL 190118C00010000 C Jan 18, 2019 10.0 0.10 0.16
HL 190118C00012000 C Jan 18, 2019 12.0 0.04 0.09
HL 190118P00000500 P Jan 18, 2019 0.5 0.00 0.13
HL 190118P00001000 P Jan 18, 2019 1.0 0.00 0.14
HL 190118P00001500 P Jan 18, 2019 1.5 0.00 0.17
HL 190118P00002000 P Jan 18, 2019 2.0 0.02 0.10
HL 190118P00002500 P Jan 18, 2019 2.5 0.00 0.33
HL 190118P00003000 P Jan 18, 2019 3.0 0.14 0.41
HL 190118P00003500 P Jan 18, 2019 3.5 0.14 0.52
HL 190118P00004000 P Jan 18, 2019 4.0 0.34 0.67
HL 190118P00004500 P Jan 18, 2019 4.5 0.59 0.99
HL 190118P00005000 P Jan 18, 2019 5.0 0.88 1.33
HL 190118P00005500 P Jan 18, 2019 5.5 1.20 1.74
HL 190118P00007000 P Jan 18, 2019 7.0 2.45 2.98
HL 190118P00010000 P Jan 18, 2019 10.0 5.35 5.95
HL 190118P00012000 P Jan 18, 2019 12.0 7.35 7.90
HL 200117C00000500 C Jan 17, 2020 0.5 3.70 4.15
HL 200117C00001000 C Jan 17, 2020 1.0 3.25 3.70
HL 200117C00001500 C Jan 17, 2020 1.5 2.69 3.30
HL 200117C00002000 C Jan 17, 2020 2.0 2.28 2.93
HL 200117C00002500 C Jan 17, 2020 2.5 1.90 2.58
HL 200117C00003000 C Jan 17, 2020 3.0 1.56 2.27
HL 200117C00003500 C Jan 17, 2020 3.5 1.28 1.98
HL 200117C00004000 C Jan 17, 2020 4.0 1.12 1.75
HL 200117C00004500 C Jan 17, 2020 4.5 0.86 1.53
HL 200117C00005000 C Jan 17, 2020 5.0 0.67 1.39
HL 200117C00005500 C Jan 17, 2020 5.5 0.62 1.21
HL 200117C00007000 C Jan 17, 2020 7.0 0.29 0.65
HL 200117P00000500 P Jan 17, 2020 0.5 0.00 0.17
HL 200117P00001000 P Jan 17, 2020 1.0 0.00 0.22
HL 200117P00001500 P Jan 17, 2020 1.5 0.00 0.28
HL 200117P00002000 P Jan 17, 2020 2.0 0.00 0.33
HL 200117P00002500 P Jan 17, 2020 2.5 0.04 0.43
HL 200117P00003000 P Jan 17, 2020 3.0 0.13 0.63
HL 200117P00003500 P Jan 17, 2020 3.5 0.31 0.86
HL 200117P00004000 P Jan 17, 2020 4.0 0.54 1.11
HL 200117P00004500 P Jan 17, 2020 4.5 0.83 1.39
HL 200117P00005000 P Jan 17, 2020 5.0 1.13 1.71
HL 200117P00005500 P Jan 17, 2020 5.5 1.45 2.11
HL 200117P00007000 P Jan 17, 2020 7.0 2.60 3.30
OPRA data is delayed 15 minutes.