Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hecla Mining Company (HL)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 140816C00000500 C 08/16/14 0.5 2.56 2.66
HL 140816C00001000 C 08/16/14 1.0 2.06 2.16
HL 140816C00001500 C 08/16/14 1.5 1.56 1.66
HL 140816C00002000 C 08/16/14 2.0 1.06 1.16
HL 140816C00002500 C 08/16/14 2.5 0.57 0.63
HL 140816C00003000 C 08/16/14 3.0 0.13 0.17
HL 140816C00003500 C 08/16/14 3.5 0.01 0.02
HL 140816C00004000 C 08/16/14 4.0 0.00 0.03
HL 140816C00004500 C 08/16/14 4.5 0.00 0.01
HL 140816C00005000 C 08/16/14 5.0 0.00 0.03
HL 140816C00005500 C 08/16/14 5.5 0.00 0.02
HL 140816C00006000 C 08/16/14 6.0 0.00 0.02
HL 140816C00007000 C 08/16/14 7.0 0.00 0.03
HL 140816C00008000 C 08/16/14 8.0 0.00 0.03
HL 140816P00000500 P 08/16/14 0.5 0.00 0.02
HL 140816P00001000 P 08/16/14 1.0 0.00 0.02
HL 140816P00001500 P 08/16/14 1.5 0.00 0.02
HL 140816P00002000 P 08/16/14 2.0 0.00 0.02
HL 140816P00002500 P 08/16/14 2.5 0.00 0.04
HL 140816P00003000 P 08/16/14 3.0 0.04 0.07
HL 140816P00003500 P 08/16/14 3.5 0.35 0.45
HL 140816P00004000 P 08/16/14 4.0 0.82 0.94
HL 140816P00004500 P 08/16/14 4.5 1.32 1.44
HL 140816P00005000 P 08/16/14 5.0 1.82 1.94
HL 140816P00005500 P 08/16/14 5.5 2.26 2.44
HL 140816P00006000 P 08/16/14 6.0 2.76 2.94
HL 140816P00007000 P 08/16/14 7.0 3.75 3.95
HL 140816P00008000 P 08/16/14 8.0 4.75 4.95
HL 140920C00000500 C 09/20/14 0.5 2.56 2.73
HL 140920C00001000 C 09/20/14 1.0 2.06 2.18
HL 140920C00001500 C 09/20/14 1.5 1.57 1.69
HL 140920C00002000 C 09/20/14 2.0 1.07 1.18
HL 140920C00002500 C 09/20/14 2.5 0.58 0.64
HL 140920C00003000 C 09/20/14 3.0 0.21 0.25
HL 140920C00003500 C 09/20/14 3.5 0.06 0.08
HL 140920C00004000 C 09/20/14 4.0 0.01 0.03
HL 140920C00004500 C 09/20/14 4.5 0.01 0.05
HL 140920C00005000 C 09/20/14 5.0 0.00 0.05
HL 140920C00005500 C 09/20/14 5.5 0.00 0.04
HL 140920C00006000 C 09/20/14 6.0 0.00 0.04
HL 140920C00007000 C 09/20/14 7.0 0.00 0.03
HL 140920C00008000 C 09/20/14 8.0 0.00 0.04
HL 140920P00000500 P 09/20/14 0.5 0.00 0.02
HL 140920P00001000 P 09/20/14 1.0 0.00 0.02
HL 140920P00001500 P 09/20/14 1.5 0.00 0.03
HL 140920P00002000 P 09/20/14 2.0 0.00 0.04
HL 140920P00002500 P 09/20/14 2.5 0.00 0.02
HL 140920P00003000 P 09/20/14 3.0 0.13 0.15
HL 140920P00003500 P 09/20/14 3.5 0.46 0.49
HL 140920P00004000 P 09/20/14 4.0 0.90 0.96
HL 140920P00004500 P 09/20/14 4.5 1.33 1.44
HL 140920P00005000 P 09/20/14 5.0 1.82 1.94
HL 140920P00005500 P 09/20/14 5.5 2.27 2.44
HL 140920P00006000 P 09/20/14 6.0 2.76 2.94
HL 140920P00007000 P 09/20/14 7.0 3.75 3.95
HL 140920P00008000 P 09/20/14 8.0 4.80 5.00
HL 141220C00000500 C 12/20/14 0.5 2.57 2.81
HL 141220C00001000 C 12/20/14 1.0 2.07 2.31
HL 141220C00001500 C 12/20/14 1.5 1.57 1.81
HL 141220C00002000 C 12/20/14 2.0 1.09 1.22
HL 141220C00002500 C 12/20/14 2.5 0.64 0.74
HL 141220C00003000 C 12/20/14 3.0 0.33 0.36
HL 141220C00003500 C 12/20/14 3.5 0.16 0.17
HL 141220C00004000 C 12/20/14 4.0 0.09 0.10
HL 141220C00004500 C 12/20/14 4.5 0.05 0.08
HL 141220C00005000 C 12/20/14 5.0 0.02 0.11
HL 141220C00005500 C 12/20/14 5.5 0.01 0.10
HL 141220C00006000 C 12/20/14 6.0 0.01 0.09
HL 141220C00007000 C 12/20/14 7.0 0.01 0.08
HL 141220C00008000 C 12/20/14 8.0 0.00 0.07
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.04
HL 141220P00001500 P 12/20/14 1.5 0.00 0.06
HL 141220P00002000 P 12/20/14 2.0 0.01 0.07
HL 141220P00002500 P 12/20/14 2.5 0.04 0.09
HL 141220P00003000 P 12/20/14 3.0 0.23 0.25
HL 141220P00003500 P 12/20/14 3.5 0.55 0.58
HL 141220P00004000 P 12/20/14 4.0 0.92 1.00
HL 141220P00004500 P 12/20/14 4.5 1.34 1.49
HL 141220P00005000 P 12/20/14 5.0 1.73 1.98
HL 141220P00005500 P 12/20/14 5.5 2.23 2.47
HL 141220P00006000 P 12/20/14 6.0 2.73 2.96
HL 141220P00007000 P 12/20/14 7.0 3.65 4.00
HL 141220P00008000 P 12/20/14 8.0 4.55 5.10
HL 150117C00001000 C 01/17/15 1.0 2.07 2.18
HL 150117C00001500 C 01/17/15 1.5 1.58 1.69
HL 150117C00002000 C 01/17/15 2.0 1.10 1.22
HL 150117C00002500 C 01/17/15 2.5 0.68 0.72
HL 150117C00003000 C 01/17/15 3.0 0.37 0.41
HL 150117C00003500 C 01/17/15 3.5 0.18 0.23
HL 150117C00004000 C 01/17/15 4.0 0.12 0.14
HL 150117C00004500 C 01/17/15 4.5 0.06 0.10
HL 150117C00005000 C 01/17/15 5.0 0.04 0.12
HL 150117C00005500 C 01/17/15 5.5 0.01 0.10
HL 150117C00007000 C 01/17/15 7.0 0.03 0.05
HL 150117C00010000 C 01/17/15 10.0 0.01 0.04
HL 150117C00012000 C 01/17/15 12.0 0.00 0.02
HL 150117P00001000 P 01/17/15 1.0 0.00 0.05
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.01 0.08
HL 150117P00002500 P 01/17/15 2.5 0.09 0.12
HL 150117P00003000 P 01/17/15 3.0 0.27 0.28
HL 150117P00003500 P 01/17/15 3.5 0.59 0.62
HL 150117P00004000 P 01/17/15 4.0 0.96 1.05
HL 150117P00004500 P 01/17/15 4.5 1.37 1.51
HL 150117P00005000 P 01/17/15 5.0 1.90 1.99
HL 150117P00005500 P 01/17/15 5.5 2.32 2.48
HL 150117P00007000 P 01/17/15 7.0 3.80 4.00
HL 150117P00010000 P 01/17/15 10.0 6.75 6.95
HL 150117P00012000 P 01/17/15 12.0 8.75 8.95
HL 150320C00000500 C 03/20/15 0.5 2.54 2.89
HL 150320C00001000 C 03/20/15 1.0 2.07 2.38
HL 150320C00001500 C 03/20/15 1.5 1.58 1.84
HL 150320C00002000 C 03/20/15 2.0 1.13 1.37
HL 150320C00002500 C 03/20/15 2.5 0.72 0.84
HL 150320C00003000 C 03/20/15 3.0 0.42 0.55
HL 150320C00003500 C 03/20/15 3.5 0.25 0.32
HL 150320C00004000 C 03/20/15 4.0 0.15 0.23
HL 150320C00004500 C 03/20/15 4.5 0.08 0.19
HL 150320C00005000 C 03/20/15 5.0 0.04 0.17
HL 150320C00005500 C 03/20/15 5.5 0.02 0.16
HL 150320C00006000 C 03/20/15 6.0 0.01 0.14
HL 150320C00007000 C 03/20/15 7.0 0.00 0.12
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.06
HL 150320P00001500 P 03/20/15 1.5 0.00 0.07
HL 150320P00002000 P 03/20/15 2.0 0.01 0.11
HL 150320P00002500 P 03/20/15 2.5 0.10 0.17
HL 150320P00003000 P 03/20/15 3.0 0.32 0.37
HL 150320P00003500 P 03/20/15 3.5 0.61 0.69
HL 150320P00004000 P 03/20/15 4.0 0.98 1.10
HL 150320P00004500 P 03/20/15 4.5 1.43 1.56
HL 150320P00005000 P 03/20/15 5.0 1.90 2.02
HL 150320P00005500 P 03/20/15 5.5 2.31 2.51
HL 150320P00006000 P 03/20/15 6.0 2.69 3.00
HL 150320P00007000 P 03/20/15 7.0 3.65 4.00
HL 150320P00008000 P 03/20/15 8.0 4.65 5.05
HL 160115C00001000 C 01/15/16 1.0 1.18 2.38
HL 160115C00001500 C 01/15/16 1.5 1.62 1.84
HL 160115C00002000 C 01/15/16 2.0 1.30 1.39
HL 160115C00002500 C 01/15/16 2.5 0.93 1.12
HL 160115C00003000 C 01/15/16 3.0 0.70 0.85
HL 160115C00003500 C 01/15/16 3.5 0.50 0.66
HL 160115C00004000 C 01/15/16 4.0 0.40 0.53
HL 160115C00004500 C 01/15/16 4.5 0.30 0.39
HL 160115C00005000 C 01/15/16 5.0 0.25 0.35
HL 160115P00001000 P 01/15/16 1.0 0.00 0.08
HL 160115P00001500 P 01/15/16 1.5 0.03 0.12
HL 160115P00002000 P 01/15/16 2.0 0.11 0.22
HL 160115P00002500 P 01/15/16 2.5 0.27 0.40
HL 160115P00003000 P 01/15/16 3.0 0.50 0.65
HL 160115P00003500 P 01/15/16 3.5 0.80 0.97
HL 160115P00004000 P 01/15/16 4.0 1.14 1.38
HL 160115P00004500 P 01/15/16 4.5 1.53 1.78
HL 160115P00005000 P 01/15/16 5.0 1.96 2.23

OPRA data is delayed 15 minutes.