Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hecla Mining Company (HL)
As of Nov 20 2014 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HL 141122C00000500 C 11/22/14 0.5 1.84 2.00
HL 141122C00001000 C 11/22/14 1.0 1.34 1.50
HL 141122C00001500 C 11/22/14 1.5 0.85 1.00
HL 141122C00002000 C 11/22/14 2.0 0.35 0.44
HL 141122C00002500 C 11/22/14 2.5 0.02 0.03
HL 141122C00003000 C 11/22/14 3.0 0.00 0.02
HL 141122C00003500 C 11/22/14 3.5 0.00 0.03
HL 141122C00004000 C 11/22/14 4.0 0.00 0.04
HL 141122C00004500 C 11/22/14 4.5 0.00 0.04
HL 141122C00005000 C 11/22/14 5.0 0.00 0.04
HL 141122C00005500 C 11/22/14 5.5 0.00 0.04
HL 141122C00006000 C 11/22/14 6.0 0.00 0.04
HL 141122C00007000 C 11/22/14 7.0 0.00 0.05
HL 141122P00000500 P 11/22/14 0.5 0.00 0.04
HL 141122P00001000 P 11/22/14 1.0 0.00 0.04
HL 141122P00001500 P 11/22/14 1.5 0.00 0.04
HL 141122P00002000 P 11/22/14 2.0 0.00 0.01
HL 141122P00002500 P 11/22/14 2.5 0.08 0.16
HL 141122P00003000 P 11/22/14 3.0 0.50 0.65
HL 141122P00003500 P 11/22/14 3.5 1.00 1.15
HL 141122P00004000 P 11/22/14 4.0 1.50 1.65
HL 141122P00004500 P 11/22/14 4.5 2.00 2.15
HL 141122P00005000 P 11/22/14 5.0 2.49 2.67
HL 141122P00005500 P 11/22/14 5.5 2.98 3.15
HL 141122P00006000 P 11/22/14 6.0 3.45 3.70
HL 141122P00007000 P 11/22/14 7.0 4.45 4.65
HL 141220C00000500 C 12/20/14 0.5 1.85 2.01
HL 141220C00001000 C 12/20/14 1.0 1.35 1.51
HL 141220C00001500 C 12/20/14 1.5 0.86 1.01
HL 141220C00002000 C 12/20/14 2.0 0.43 0.48
HL 141220C00002500 C 12/20/14 2.5 0.12 0.15
HL 141220C00003000 C 12/20/14 3.0 0.02 0.05
HL 141220C00003500 C 12/20/14 3.5 0.01 0.03
HL 141220C00004000 C 12/20/14 4.0 0.00 0.02
HL 141220C00004500 C 12/20/14 4.5 0.00 0.05
HL 141220C00005000 C 12/20/14 5.0 0.00 0.05
HL 141220C00005500 C 12/20/14 5.5 0.00 0.05
HL 141220C00006000 C 12/20/14 6.0 0.00 0.04
HL 141220C00007000 C 12/20/14 7.0 0.00 0.06
HL 141220C00008000 C 12/20/14 8.0 0.00 0.04
HL 141220P00000500 P 12/20/14 0.5 0.00 0.02
HL 141220P00001000 P 12/20/14 1.0 0.00 0.03
HL 141220P00001500 P 12/20/14 1.5 0.00 0.05
HL 141220P00002000 P 12/20/14 2.0 0.03 0.05
HL 141220P00002500 P 12/20/14 2.5 0.20 0.26
HL 141220P00003000 P 12/20/14 3.0 0.59 0.65
HL 141220P00003500 P 12/20/14 3.5 1.02 1.17
HL 141220P00004000 P 12/20/14 4.0 1.52 1.66
HL 141220P00004500 P 12/20/14 4.5 2.01 2.16
HL 141220P00005000 P 12/20/14 5.0 2.50 2.66
HL 141220P00005500 P 12/20/14 5.5 3.00 3.15
HL 141220P00006000 P 12/20/14 6.0 3.50 3.65
HL 141220P00007000 P 12/20/14 7.0 4.40 4.75
HL 141220P00008000 P 12/20/14 8.0 5.40 5.80
HL 150117C00001000 C 01/17/15 1.0 1.36 1.52
HL 150117C00001500 C 01/17/15 1.5 0.87 1.03
HL 150117C00002000 C 01/17/15 2.0 0.48 0.51
HL 150117C00002500 C 01/17/15 2.5 0.18 0.20
HL 150117C00003000 C 01/17/15 3.0 0.07 0.08
HL 150117C00003500 C 01/17/15 3.5 0.03 0.05
HL 150117C00004000 C 01/17/15 4.0 0.02 0.05
HL 150117C00004500 C 01/17/15 4.5 0.01 0.06
HL 150117C00005000 C 01/17/15 5.0 0.00 0.06
HL 150117C00005500 C 01/17/15 5.5 0.00 0.05
HL 150117C00007000 C 01/17/15 7.0 0.00 0.07
HL 150117C00010000 C 01/17/15 10.0 0.01 0.03
HL 150117C00012000 C 01/17/15 12.0 0.00 0.04
HL 150117P00001000 P 01/17/15 1.0 0.00 0.04
HL 150117P00001500 P 01/17/15 1.5 0.00 0.06
HL 150117P00002000 P 01/17/15 2.0 0.07 0.09
HL 150117P00002500 P 01/17/15 2.5 0.26 0.30
HL 150117P00003000 P 01/17/15 3.0 0.62 0.72
HL 150117P00003500 P 01/17/15 3.5 1.05 1.18
HL 150117P00004000 P 01/17/15 4.0 1.54 1.68
HL 150117P00004500 P 01/17/15 4.5 2.02 2.17
HL 150117P00005000 P 01/17/15 5.0 2.51 2.67
HL 150117P00005500 P 01/17/15 5.5 3.00 3.20
HL 150117P00007000 P 01/17/15 7.0 4.40 4.75
HL 150117P00010000 P 01/17/15 10.0 7.50 7.70
HL 150117P00012000 P 01/17/15 12.0 9.35 9.75
HL 150320C00000500 C 03/20/15 0.5 1.85 2.08
HL 150320C00001000 C 03/20/15 1.0 1.37 1.56
HL 150320C00001500 C 03/20/15 1.5 0.90 1.09
HL 150320C00002000 C 03/20/15 2.0 0.56 0.58
HL 150320C00002500 C 03/20/15 2.5 0.28 0.32
HL 150320C00003000 C 03/20/15 3.0 0.16 0.18
HL 150320C00003500 C 03/20/15 3.5 0.08 0.11
HL 150320C00004000 C 03/20/15 4.0 0.03 0.07
HL 150320C00004500 C 03/20/15 4.5 0.02 0.12
HL 150320C00005000 C 03/20/15 5.0 0.01 0.06
HL 150320C00005500 C 03/20/15 5.5 0.00 0.11
HL 150320C00006000 C 03/20/15 6.0 0.00 0.11
HL 150320C00007000 C 03/20/15 7.0 0.00 0.11
HL 150320C00008000 C 03/20/15 8.0 0.00 0.11
HL 150320P00000500 P 03/20/15 0.5 0.00 0.03
HL 150320P00001000 P 03/20/15 1.0 0.00 0.05
HL 150320P00001500 P 03/20/15 1.5 0.02 0.07
HL 150320P00002000 P 03/20/15 2.0 0.13 0.15
HL 150320P00002500 P 03/20/15 2.5 0.36 0.41
HL 150320P00003000 P 03/20/15 3.0 0.71 0.75
HL 150320P00003500 P 03/20/15 3.5 1.14 1.22
HL 150320P00004000 P 03/20/15 4.0 1.52 1.70
HL 150320P00004500 P 03/20/15 4.5 2.01 2.19
HL 150320P00005000 P 03/20/15 5.0 2.51 2.68
HL 150320P00005500 P 03/20/15 5.5 3.00 3.20
HL 150320P00006000 P 03/20/15 6.0 3.50 3.70
HL 150320P00007000 P 03/20/15 7.0 4.35 4.75
HL 150320P00008000 P 03/20/15 8.0 5.35 5.75
HL 150619C00000500 C 06/19/15 0.5 1.85 2.11
HL 150619C00001000 C 06/19/15 1.0 1.36 1.62
HL 150619C00001500 C 06/19/15 1.5 0.93 1.17
HL 150619C00002000 C 06/19/15 2.0 0.55 0.69
HL 150619C00002500 C 06/19/15 2.5 0.31 0.43
HL 150619C00003000 C 06/19/15 3.0 0.18 0.28
HL 150619C00003500 C 06/19/15 3.5 0.11 0.20
HL 150619C00004000 C 06/19/15 4.0 0.05 0.15
HL 150619C00004500 C 06/19/15 4.5 0.09 0.17
HL 150619C00005000 C 06/19/15 5.0 0.01 0.18
HL 150619C00006000 C 06/19/15 6.0 0.01 0.16
HL 150619C00007000 C 06/19/15 7.0 0.00 0.16
HL 150619P00000500 P 06/19/15 0.5 0.00 0.04
HL 150619P00001000 P 06/19/15 1.0 0.00 0.06
HL 150619P00001500 P 06/19/15 1.5 0.03 0.11
HL 150619P00002000 P 06/19/15 2.0 0.16 0.24
HL 150619P00002500 P 06/19/15 2.5 0.41 0.50
HL 150619P00003000 P 06/19/15 3.0 0.75 0.89
HL 150619P00003500 P 06/19/15 3.5 1.15 1.31
HL 150619P00004000 P 06/19/15 4.0 1.60 1.77
HL 150619P00004500 P 06/19/15 4.5 2.01 2.25
HL 150619P00005000 P 06/19/15 5.0 2.49 2.75
HL 150619P00006000 P 06/19/15 6.0 3.45 3.75
HL 150619P00007000 P 06/19/15 7.0 4.45 4.75
HL 160115C00001000 C 01/15/16 1.0 1.15 1.75
HL 160115C00001500 C 01/15/16 1.5 0.90 1.34
HL 160115C00002000 C 01/15/16 2.0 0.72 0.85
HL 160115C00002500 C 01/15/16 2.5 0.53 0.63
HL 160115C00003000 C 01/15/16 3.0 0.35 0.42
HL 160115C00003500 C 01/15/16 3.5 0.26 0.38
HL 160115C00004000 C 01/15/16 4.0 0.20 0.34
HL 160115C00004500 C 01/15/16 4.5 0.15 0.31
HL 160115C00005000 C 01/15/16 5.0 0.16 0.25
HL 160115P00001000 P 01/15/16 1.0 0.00 0.09
HL 160115P00001500 P 01/15/16 1.5 0.09 0.19
HL 160115P00002000 P 01/15/16 2.0 0.28 0.37
HL 160115P00002500 P 01/15/16 2.5 0.55 0.67
HL 160115P00003000 P 01/15/16 3.0 0.89 1.04
HL 160115P00003500 P 01/15/16 3.5 1.28 1.48
HL 160115P00004000 P 01/15/16 4.0 1.70 1.94
HL 160115P00004500 P 01/15/16 4.5 2.15 2.34
HL 160115P00005000 P 01/15/16 5.0 2.62 2.90
HL 170120C00001000 C 01/20/17 1.0 0.35 2.84
HL 170120C00001500 C 01/20/17 1.5 0.82 1.66
HL 170120C00002000 C 01/20/17 2.0 0.82 1.09
HL 170120C00002500 C 01/20/17 2.5 0.64 0.87
HL 170120C00003000 C 01/20/17 3.0 0.52 0.73
HL 170120C00003500 C 01/20/17 3.5 0.43 0.62
HL 170120C00004000 C 01/20/17 4.0 0.35 0.55
HL 170120C00004500 C 01/20/17 4.5 0.30 0.52
HL 170120C00005000 C 01/20/17 5.0 0.27 0.48
HL 170120P00001000 P 01/20/17 1.0 0.06 0.14
HL 170120P00001500 P 01/20/17 1.5 0.20 0.30
HL 170120P00002000 P 01/20/17 2.0 0.43 0.55
HL 170120P00002500 P 01/20/17 2.5 0.73 0.86
HL 170120P00003000 P 01/20/17 3.0 1.09 1.25
HL 170120P00003500 P 01/20/17 3.5 1.46 1.66
HL 170120P00004000 P 01/20/17 4.0 1.87 2.10
HL 170120P00004500 P 01/20/17 4.5 2.30 2.56
HL 170120P00005000 P 01/20/17 5.0 2.75 2.89

OPRA data is delayed 15 minutes.