Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herbalife Ltd (HLF)
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLF 180223C00035000 C Feb 23, 2018 35.0 46.65 49.70
HLF 180223C00040000 C Feb 23, 2018 40.0 41.65 44.70
HLF 180223C00045000 C Feb 23, 2018 45.0 36.65 39.75
HLF 180223C00050000 C Feb 23, 2018 50.0 31.65 34.75
HLF 180223C00055000 C Feb 23, 2018 55.0 26.65 29.85
HLF 180223C00060000 C Feb 23, 2018 60.0 21.60 24.55
HLF 180223C00062000 C Feb 23, 2018 62.0 19.85 22.65
HLF 180223C00062500 C Feb 23, 2018 62.5 19.30 22.60
HLF 180223C00063000 C Feb 23, 2018 63.0 18.65 21.45
HLF 180223C00063500 C Feb 23, 2018 63.5 18.25 21.60
HLF 180223C00064000 C Feb 23, 2018 64.0 18.00 21.10
HLF 180223C00064500 C Feb 23, 2018 64.5 17.35 20.55
HLF 180223C00065000 C Feb 23, 2018 65.0 16.90 20.10
HLF 180223C00065500 C Feb 23, 2018 65.5 16.50 19.40
HLF 180223C00066000 C Feb 23, 2018 66.0 15.80 18.70
HLF 180223C00066500 C Feb 23, 2018 66.5 15.35 18.10
HLF 180223C00067000 C Feb 23, 2018 67.0 14.80 17.55
HLF 180223C00067500 C Feb 23, 2018 67.5 14.40 17.20
HLF 180223C00068000 C Feb 23, 2018 68.0 13.85 16.75
HLF 180223C00068500 C Feb 23, 2018 68.5 13.25 16.30
HLF 180223C00069000 C Feb 23, 2018 69.0 13.00 16.05
HLF 180223C00069500 C Feb 23, 2018 69.5 12.45 15.60
HLF 180223C00070000 C Feb 23, 2018 70.0 12.00 14.80
HLF 180223C00070500 C Feb 23, 2018 70.5 11.45 14.35
HLF 180223C00071000 C Feb 23, 2018 71.0 11.00 13.90
HLF 180223C00071500 C Feb 23, 2018 71.5 10.50 13.55
HLF 180223C00072000 C Feb 23, 2018 72.0 10.05 13.00
HLF 180223C00072500 C Feb 23, 2018 72.5 10.65 11.35
HLF 180223C00073000 C Feb 23, 2018 73.0 10.25 10.85
HLF 180223C00073500 C Feb 23, 2018 73.5 9.80 10.45
HLF 180223C00074000 C Feb 23, 2018 74.0 9.45 9.90
HLF 180223C00074500 C Feb 23, 2018 74.5 8.90 9.60
HLF 180223C00075000 C Feb 23, 2018 75.0 8.65 8.95
HLF 180223C00075500 C Feb 23, 2018 75.5 8.25 8.65
HLF 180223C00076000 C Feb 23, 2018 76.0 7.85 8.25
HLF 180223C00077000 C Feb 23, 2018 77.0 7.05 7.55
HLF 180223C00077500 C Feb 23, 2018 77.5 6.70 7.25
HLF 180223C00078000 C Feb 23, 2018 78.0 6.35 6.80
HLF 180223C00078500 C Feb 23, 2018 78.5 6.00 6.35
HLF 180223C00079000 C Feb 23, 2018 79.0 5.65 5.95
HLF 180223C00080000 C Feb 23, 2018 80.0 4.95 5.35
HLF 180223C00081000 C Feb 23, 2018 81.0 4.45 4.75
HLF 180223C00081500 C Feb 23, 2018 81.5 4.10 4.45
HLF 180223C00082000 C Feb 23, 2018 82.0 3.85 4.20
HLF 180223C00082500 C Feb 23, 2018 82.5 3.60 3.90
HLF 180223C00083000 C Feb 23, 2018 83.0 3.35 3.65
HLF 180223C00083500 C Feb 23, 2018 83.5 3.10 3.35
HLF 180223C00084000 C Feb 23, 2018 84.0 2.92 3.20
HLF 180223C00085000 C Feb 23, 2018 85.0 2.55 2.69
HLF 180223C00086000 C Feb 23, 2018 86.0 2.18 2.40
HLF 180223C00086500 C Feb 23, 2018 86.5 1.98 2.13
HLF 180223C00087000 C Feb 23, 2018 87.0 1.82 2.13
HLF 180223C00087500 C Feb 23, 2018 87.5 1.67 1.81
HLF 180223C00088000 C Feb 23, 2018 88.0 1.52 1.67
HLF 180223C00088500 C Feb 23, 2018 88.5 1.42 1.70
HLF 180223C00089000 C Feb 23, 2018 89.0 1.30 1.41
HLF 180223C00090000 C Feb 23, 2018 90.0 1.09 1.25
HLF 180223C00091000 C Feb 23, 2018 91.0 0.89 1.00
HLF 180223C00092000 C Feb 23, 2018 92.0 0.75 0.84
HLF 180223C00093000 C Feb 23, 2018 93.0 0.62 0.70
HLF 180223C00094000 C Feb 23, 2018 94.0 0.52 0.62
HLF 180223C00095000 C Feb 23, 2018 95.0 0.43 0.52
HLF 180223C00096000 C Feb 23, 2018 96.0 0.35 0.43
HLF 180223C00097000 C Feb 23, 2018 97.0 0.29 0.39
HLF 180223C00098000 C Feb 23, 2018 98.0 0.24 0.33
HLF 180223C00099000 C Feb 23, 2018 99.0 0.20 0.27
HLF 180223C00100000 C Feb 23, 2018 100.0 0.20 0.23
HLF 180223C00101000 C Feb 23, 2018 101.0 0.13 0.20
HLF 180223C00102000 C Feb 23, 2018 102.0 0.10 0.18
HLF 180223C00103000 C Feb 23, 2018 103.0 0.08 0.15
HLF 180223C00104000 C Feb 23, 2018 104.0 0.06 0.14
HLF 180223C00105000 C Feb 23, 2018 105.0 0.05 0.12
HLF 180223C00106000 C Feb 23, 2018 106.0 0.04 0.11
HLF 180223C00107000 C Feb 23, 2018 107.0 0.02 0.10
HLF 180223C00108000 C Feb 23, 2018 108.0 0.01 0.09
HLF 180223C00109000 C Feb 23, 2018 109.0 0.01 0.08
HLF 180223C00110000 C Feb 23, 2018 110.0 0.00 0.08
HLF 180223C00115000 C Feb 23, 2018 115.0 0.00 0.03
HLF 180223P00035000 P Feb 23, 2018 35.0 0.00 0.03
HLF 180223P00040000 P Feb 23, 2018 40.0 0.00 0.03
HLF 180223P00045000 P Feb 23, 2018 45.0 0.00 0.03
HLF 180223P00050000 P Feb 23, 2018 50.0 0.01 0.79
HLF 180223P00055000 P Feb 23, 2018 55.0 0.01 0.03
HLF 180223P00060000 P Feb 23, 2018 60.0 0.00 0.13
HLF 180223P00062000 P Feb 23, 2018 62.0 0.00 0.80
HLF 180223P00062500 P Feb 23, 2018 62.5 0.00 1.34
HLF 180223P00063000 P Feb 23, 2018 63.0 0.00 0.75
HLF 180223P00063500 P Feb 23, 2018 63.5 0.00 1.29
HLF 180223P00064000 P Feb 23, 2018 64.0 0.00 2.15
HLF 180223P00064500 P Feb 23, 2018 64.5 0.00 0.75
HLF 180223P00065000 P Feb 23, 2018 65.0 0.00 0.15
HLF 180223P00065500 P Feb 23, 2018 65.5 0.08 0.19
HLF 180223P00066000 P Feb 23, 2018 66.0 0.09 0.20
HLF 180223P00066500 P Feb 23, 2018 66.5 0.09 0.20
HLF 180223P00067000 P Feb 23, 2018 67.0 0.11 0.21
HLF 180223P00067500 P Feb 23, 2018 67.5 0.12 0.23
HLF 180223P00068000 P Feb 23, 2018 68.0 0.13 0.25
HLF 180223P00068500 P Feb 23, 2018 68.5 0.15 0.25
HLF 180223P00069000 P Feb 23, 2018 69.0 0.17 0.27
HLF 180223P00069500 P Feb 23, 2018 69.5 0.20 0.30
HLF 180223P00070000 P Feb 23, 2018 70.0 0.24 0.33
HLF 180223P00070500 P Feb 23, 2018 70.5 0.27 0.36
HLF 180223P00071000 P Feb 23, 2018 71.0 0.31 0.39
HLF 180223P00071500 P Feb 23, 2018 71.5 0.37 0.44
HLF 180223P00072000 P Feb 23, 2018 72.0 0.40 0.48
HLF 180223P00072500 P Feb 23, 2018 72.5 0.46 0.53
HLF 180223P00073000 P Feb 23, 2018 73.0 0.50 0.54
HLF 180223P00073500 P Feb 23, 2018 73.5 0.55 0.66
HLF 180223P00074000 P Feb 23, 2018 74.0 0.62 0.73
HLF 180223P00074500 P Feb 23, 2018 74.5 0.71 0.81
HLF 180223P00075000 P Feb 23, 2018 75.0 0.82 0.90
HLF 180223P00075500 P Feb 23, 2018 75.5 0.89 0.99
HLF 180223P00076000 P Feb 23, 2018 76.0 1.02 1.10
HLF 180223P00077000 P Feb 23, 2018 77.0 1.21 1.34
HLF 180223P00077500 P Feb 23, 2018 77.5 1.36 1.47
HLF 180223P00078000 P Feb 23, 2018 78.0 1.49 1.61
HLF 180223P00078500 P Feb 23, 2018 78.5 1.64 1.76
HLF 180223P00079000 P Feb 23, 2018 79.0 1.78 1.93
HLF 180223P00080000 P Feb 23, 2018 80.0 2.13 2.28
HLF 180223P00081000 P Feb 23, 2018 81.0 2.52 2.70
HLF 180223P00081500 P Feb 23, 2018 81.5 2.74 2.90
HLF 180223P00082000 P Feb 23, 2018 82.0 2.95 3.15
HLF 180223P00082500 P Feb 23, 2018 82.5 3.15 3.35
HLF 180223P00083000 P Feb 23, 2018 83.0 3.40 3.65
HLF 180223P00083500 P Feb 23, 2018 83.5 3.65 3.95
HLF 180223P00084000 P Feb 23, 2018 84.0 3.90 4.15
HLF 180223P00085000 P Feb 23, 2018 85.0 4.50 4.75
HLF 180223P00086000 P Feb 23, 2018 86.0 5.05 5.50
HLF 180223P00086500 P Feb 23, 2018 86.5 5.45 5.70
HLF 180223P00087000 P Feb 23, 2018 87.0 5.75 6.25
HLF 180223P00087500 P Feb 23, 2018 87.5 6.10 6.40
HLF 180223P00088000 P Feb 23, 2018 88.0 6.45 6.90
HLF 180223P00088500 P Feb 23, 2018 88.5 6.75 7.30
HLF 180223P00089000 P Feb 23, 2018 89.0 7.20 7.70
HLF 180223P00090000 P Feb 23, 2018 90.0 7.95 8.40
HLF 180223P00091000 P Feb 23, 2018 91.0 8.75 9.30
HLF 180223P00092000 P Feb 23, 2018 92.0 9.65 10.00
HLF 180223P00093000 P Feb 23, 2018 93.0 10.45 11.00
HLF 180223P00094000 P Feb 23, 2018 94.0 11.30 11.90
HLF 180223P00095000 P Feb 23, 2018 95.0 12.15 12.80
HLF 180223P00096000 P Feb 23, 2018 96.0 13.05 13.70
HLF 180223P00097000 P Feb 23, 2018 97.0 12.70 16.30
HLF 180223P00098000 P Feb 23, 2018 98.0 13.65 17.20
HLF 180223P00099000 P Feb 23, 2018 99.0 14.80 18.10
HLF 180223P00100000 P Feb 23, 2018 100.0 15.55 19.10
HLF 180223P00101000 P Feb 23, 2018 101.0 16.70 19.35
HLF 180223P00102000 P Feb 23, 2018 102.0 17.55 20.35
HLF 180223P00103000 P Feb 23, 2018 103.0 18.60 21.15
HLF 180223P00104000 P Feb 23, 2018 104.0 19.50 22.90
HLF 180223P00105000 P Feb 23, 2018 105.0 20.55 23.00
HLF 180223P00106000 P Feb 23, 2018 106.0 21.45 24.90
HLF 180223P00107000 P Feb 23, 2018 107.0 22.50 25.95
HLF 180223P00108000 P Feb 23, 2018 108.0 23.55 25.90
HLF 180223P00109000 P Feb 23, 2018 109.0 24.65 27.75
HLF 180223P00110000 P Feb 23, 2018 110.0 25.65 28.10
HLF 180223P00115000 P Feb 23, 2018 115.0 30.75 33.40
HLF 180302C00040000 C Mar 02, 2018 40.0 41.65 44.75
HLF 180302C00045000 C Mar 02, 2018 45.0 36.50 39.75
HLF 180302C00050000 C Mar 02, 2018 50.0 31.70 34.65
HLF 180302C00055000 C Mar 02, 2018 55.0 26.80 29.60
HLF 180302C00060000 C Mar 02, 2018 60.0 21.75 24.60
HLF 180302C00062000 C Mar 02, 2018 62.0 19.80 22.60
HLF 180302C00062500 C Mar 02, 2018 62.5 19.40 22.15
HLF 180302C00063000 C Mar 02, 2018 63.0 18.80 21.65
HLF 180302C00063500 C Mar 02, 2018 63.5 18.35 21.20
HLF 180302C00064000 C Mar 02, 2018 64.0 17.90 20.70
HLF 180302C00064500 C Mar 02, 2018 64.5 17.35 20.15
HLF 180302C00065000 C Mar 02, 2018 65.0 16.95 19.75
HLF 180302C00065500 C Mar 02, 2018 65.5 16.55 19.20
HLF 180302C00066000 C Mar 02, 2018 66.0 16.00 18.80
HLF 180302C00066500 C Mar 02, 2018 66.5 15.55 18.10
HLF 180302C00067000 C Mar 02, 2018 67.0 14.95 17.80
HLF 180302C00067500 C Mar 02, 2018 67.5 14.80 17.30
HLF 180302C00068000 C Mar 02, 2018 68.0 14.05 16.75
HLF 180302C00068500 C Mar 02, 2018 68.5 13.65 16.25
HLF 180302C00069000 C Mar 02, 2018 69.0 13.30 15.95
HLF 180302C00069500 C Mar 02, 2018 69.5 12.65 15.50
HLF 180302C00070000 C Mar 02, 2018 70.0 12.10 14.95
HLF 180302C00070500 C Mar 02, 2018 70.5 12.05 14.70
HLF 180302C00071000 C Mar 02, 2018 71.0 12.20 12.95
HLF 180302C00071500 C Mar 02, 2018 71.5 11.70 12.45
HLF 180302C00072000 C Mar 02, 2018 72.0 11.35 12.00
HLF 180302C00072500 C Mar 02, 2018 72.5 10.90 11.60
HLF 180302C00073000 C Mar 02, 2018 73.0 10.45 11.15
HLF 180302C00073500 C Mar 02, 2018 73.5 10.05 10.70
HLF 180302C00074000 C Mar 02, 2018 74.0 9.65 10.30
HLF 180302C00074500 C Mar 02, 2018 74.5 9.25 9.90
HLF 180302C00075000 C Mar 02, 2018 75.0 8.85 9.50
HLF 180302C00075500 C Mar 02, 2018 75.5 8.35 9.10
HLF 180302C00076000 C Mar 02, 2018 76.0 8.05 8.70
HLF 180302C00077000 C Mar 02, 2018 77.0 7.25 7.90
HLF 180302C00077500 C Mar 02, 2018 77.5 6.90 7.55
HLF 180302C00078000 C Mar 02, 2018 78.0 6.60 7.20
HLF 180302C00078500 C Mar 02, 2018 78.5 6.25 6.85
HLF 180302C00080000 C Mar 02, 2018 80.0 5.30 5.65
HLF 180302C00081000 C Mar 02, 2018 81.0 4.65 5.20
HLF 180302C00081500 C Mar 02, 2018 81.5 4.35 4.90
HLF 180302C00082000 C Mar 02, 2018 82.0 4.05 4.60
HLF 180302C00082500 C Mar 02, 2018 82.5 3.85 4.35
HLF 180302C00083000 C Mar 02, 2018 83.0 3.55 4.00
HLF 180302C00083500 C Mar 02, 2018 83.5 3.30 3.80
HLF 180302C00084000 C Mar 02, 2018 84.0 3.15 3.50
HLF 180302C00085000 C Mar 02, 2018 85.0 2.72 3.10
HLF 180302C00086000 C Mar 02, 2018 86.0 2.31 2.72
HLF 180302C00086500 C Mar 02, 2018 86.5 2.14 2.52
HLF 180302C00087000 C Mar 02, 2018 87.0 1.97 2.34
HLF 180302C00087500 C Mar 02, 2018 87.5 1.83 2.13
HLF 180302C00088000 C Mar 02, 2018 88.0 1.67 2.01
HLF 180302C00088500 C Mar 02, 2018 88.5 1.54 1.89
HLF 180302C00089000 C Mar 02, 2018 89.0 1.41 1.70
HLF 180302C00090000 C Mar 02, 2018 90.0 1.22 1.37
HLF 180302C00091000 C Mar 02, 2018 91.0 0.99 1.28
HLF 180302C00095000 C Mar 02, 2018 95.0 0.49 0.66
HLF 180302C00100000 C Mar 02, 2018 100.0 0.17 0.29
HLF 180302C00105000 C Mar 02, 2018 105.0 0.05 0.25
HLF 180302C00110000 C Mar 02, 2018 110.0 0.00 0.13
HLF 180302C00115000 C Mar 02, 2018 115.0 0.00 0.11
HLF 180302P00040000 P Mar 02, 2018 40.0 0.00 0.13
HLF 180302P00045000 P Mar 02, 2018 45.0 0.00 0.13
HLF 180302P00050000 P Mar 02, 2018 50.0 0.00 0.13
HLF 180302P00055000 P Mar 02, 2018 55.0 0.00 0.80
HLF 180302P00060000 P Mar 02, 2018 60.0 0.00 1.39
HLF 180302P00062000 P Mar 02, 2018 62.0 0.00 1.42
HLF 180302P00062500 P Mar 02, 2018 62.5 0.00 1.45
HLF 180302P00063000 P Mar 02, 2018 63.0 0.00 0.80
HLF 180302P00063500 P Mar 02, 2018 63.5 0.00 1.47
HLF 180302P00064000 P Mar 02, 2018 64.0 0.00 1.50
HLF 180302P00064500 P Mar 02, 2018 64.5 0.00 1.51
HLF 180302P00065000 P Mar 02, 2018 65.0 0.00 1.52
HLF 180302P00065500 P Mar 02, 2018 65.5 0.17 0.27
HLF 180302P00066000 P Mar 02, 2018 66.0 0.18 0.29
HLF 180302P00066500 P Mar 02, 2018 66.5 0.20 0.31
HLF 180302P00067000 P Mar 02, 2018 67.0 0.22 0.33
HLF 180302P00067500 P Mar 02, 2018 67.5 0.23 0.35
HLF 180302P00068000 P Mar 02, 2018 68.0 0.26 0.37
HLF 180302P00068500 P Mar 02, 2018 68.5 0.28 0.40
HLF 180302P00069000 P Mar 02, 2018 69.0 0.30 0.43
HLF 180302P00069500 P Mar 02, 2018 69.5 0.33 0.47
HLF 180302P00070000 P Mar 02, 2018 70.0 0.37 0.51
HLF 180302P00070500 P Mar 02, 2018 70.5 0.41 0.55
HLF 180302P00071000 P Mar 02, 2018 71.0 0.47 0.60
HLF 180302P00071500 P Mar 02, 2018 71.5 0.48 0.66
HLF 180302P00072000 P Mar 02, 2018 72.0 0.55 0.72
HLF 180302P00072500 P Mar 02, 2018 72.5 0.61 0.79
HLF 180302P00073000 P Mar 02, 2018 73.0 0.68 0.86
HLF 180302P00073500 P Mar 02, 2018 73.5 0.73 0.94
HLF 180302P00074000 P Mar 02, 2018 74.0 0.89 1.01
HLF 180302P00074500 P Mar 02, 2018 74.5 0.97 1.10
HLF 180302P00075000 P Mar 02, 2018 75.0 1.05 1.19
HLF 180302P00075500 P Mar 02, 2018 75.5 1.10 1.32
HLF 180302P00076000 P Mar 02, 2018 76.0 1.20 1.46
HLF 180302P00077000 P Mar 02, 2018 77.0 1.43 1.72
HLF 180302P00077500 P Mar 02, 2018 77.5 1.57 1.85
HLF 180302P00078000 P Mar 02, 2018 78.0 1.71 1.99
HLF 180302P00078500 P Mar 02, 2018 78.5 1.85 2.16
HLF 180302P00080000 P Mar 02, 2018 80.0 2.41 2.60
HLF 180302P00081000 P Mar 02, 2018 81.0 2.71 3.05
HLF 180302P00081500 P Mar 02, 2018 81.5 2.91 3.30
HLF 180302P00082000 P Mar 02, 2018 82.0 3.10 3.50
HLF 180302P00082500 P Mar 02, 2018 82.5 3.40 3.70
HLF 180302P00083000 P Mar 02, 2018 83.0 3.55 3.95
HLF 180302P00083500 P Mar 02, 2018 83.5 3.80 4.20
HLF 180302P00084000 P Mar 02, 2018 84.0 4.20 4.45
HLF 180302P00085000 P Mar 02, 2018 85.0 4.65 5.10
HLF 180302P00086000 P Mar 02, 2018 86.0 5.20 5.70
HLF 180302P00086500 P Mar 02, 2018 86.5 5.55 6.05
HLF 180302P00087000 P Mar 02, 2018 87.0 5.85 6.40
HLF 180302P00087500 P Mar 02, 2018 87.5 6.20 6.75
HLF 180302P00088000 P Mar 02, 2018 88.0 6.55 7.10
HLF 180302P00088500 P Mar 02, 2018 88.5 6.90 7.50
HLF 180302P00089000 P Mar 02, 2018 89.0 7.25 7.85
HLF 180302P00090000 P Mar 02, 2018 90.0 8.00 8.60
HLF 180302P00091000 P Mar 02, 2018 91.0 8.80 9.40
HLF 180302P00095000 P Mar 02, 2018 95.0 12.30 12.85
HLF 180302P00100000 P Mar 02, 2018 100.0 17.05 17.45
HLF 180302P00105000 P Mar 02, 2018 105.0 20.50 24.00
HLF 180302P00110000 P Mar 02, 2018 110.0 25.50 28.75
HLF 180302P00115000 P Mar 02, 2018 115.0 30.50 33.95
HLF 180309C00055000 C Mar 09, 2018 55.0 26.80 29.60
HLF 180309C00060000 C Mar 09, 2018 60.0 21.85 24.55
HLF 180309C00065000 C Mar 09, 2018 65.0 17.00 19.85
HLF 180309C00070000 C Mar 09, 2018 70.0 12.30 14.95
HLF 180309C00071000 C Mar 09, 2018 71.0 12.40 13.10
HLF 180309C00071500 C Mar 09, 2018 71.5 11.95 12.60
HLF 180309C00072000 C Mar 09, 2018 72.0 11.50 12.20
HLF 180309C00072500 C Mar 09, 2018 72.5 11.10 11.65
HLF 180309C00073000 C Mar 09, 2018 73.0 10.75 11.25
HLF 180309C00073500 C Mar 09, 2018 73.5 10.25 10.90
HLF 180309C00074000 C Mar 09, 2018 74.0 9.90 10.45
HLF 180309C00074500 C Mar 09, 2018 74.5 9.45 10.00
HLF 180309C00075000 C Mar 09, 2018 75.0 9.05 9.70
HLF 180309C00075500 C Mar 09, 2018 75.5 8.70 9.20
HLF 180309C00076000 C Mar 09, 2018 76.0 8.30 8.90
HLF 180309C00076500 C Mar 09, 2018 76.5 7.90 8.55
HLF 180309C00077000 C Mar 09, 2018 77.0 7.55 8.05
HLF 180309C00077500 C Mar 09, 2018 77.5 7.15 7.65
HLF 180309C00078000 C Mar 09, 2018 78.0 6.75 7.35
HLF 180309C00078500 C Mar 09, 2018 78.5 6.50 7.00
HLF 180309C00079000 C Mar 09, 2018 79.0 6.15 6.65
HLF 180309C00079500 C Mar 09, 2018 79.5 5.85 6.35
HLF 180309C00080000 C Mar 09, 2018 80.0 5.50 6.05
HLF 180309C00080500 C Mar 09, 2018 80.5 5.20 5.70
HLF 180309C00081000 C Mar 09, 2018 81.0 4.90 5.40
HLF 180309C00081500 C Mar 09, 2018 81.5 4.60 5.10
HLF 180309C00082000 C Mar 09, 2018 82.0 4.35 4.80
HLF 180309C00082500 C Mar 09, 2018 82.5 4.10 4.50
HLF 180309C00083000 C Mar 09, 2018 83.0 3.90 4.20
HLF 180309C00083500 C Mar 09, 2018 83.5 3.55 4.05
HLF 180309C00084000 C Mar 09, 2018 84.0 3.30 3.75
HLF 180309C00084500 C Mar 09, 2018 84.5 3.10 3.55
HLF 180309C00085000 C Mar 09, 2018 85.0 2.97 3.25
HLF 180309C00086000 C Mar 09, 2018 86.0 2.51 2.91
HLF 180309C00086500 C Mar 09, 2018 86.5 2.33 2.72
HLF 180309C00087000 C Mar 09, 2018 87.0 2.14 2.55
HLF 180309C00087500 C Mar 09, 2018 87.5 2.01 2.38
HLF 180309C00088000 C Mar 09, 2018 88.0 1.84 2.21
HLF 180309C00088500 C Mar 09, 2018 88.5 1.70 2.05
HLF 180309C00089000 C Mar 09, 2018 89.0 1.57 1.92
HLF 180309C00090000 C Mar 09, 2018 90.0 1.35 1.67
HLF 180309C00091000 C Mar 09, 2018 91.0 1.13 1.44
HLF 180309C00095000 C Mar 09, 2018 95.0 0.55 0.78
HLF 180309C00100000 C Mar 09, 2018 100.0 0.21 0.35
HLF 180309C00105000 C Mar 09, 2018 105.0 0.07 0.23
HLF 180309C00110000 C Mar 09, 2018 110.0 0.00 0.10
HLF 180309C00115000 C Mar 09, 2018 115.0 0.00 0.40
HLF 180309P00055000 P Mar 09, 2018 55.0 0.00 1.25
HLF 180309P00060000 P Mar 09, 2018 60.0 0.00 1.47
HLF 180309P00065000 P Mar 09, 2018 65.0 0.01 1.59
HLF 180309P00070000 P Mar 09, 2018 70.0 0.48 0.66
HLF 180309P00071000 P Mar 09, 2018 71.0 0.58 0.77
HLF 180309P00071500 P Mar 09, 2018 71.5 0.64 0.83
HLF 180309P00072000 P Mar 09, 2018 72.0 0.70 0.90
HLF 180309P00072500 P Mar 09, 2018 72.5 0.78 0.97
HLF 180309P00073000 P Mar 09, 2018 73.0 0.82 1.05
HLF 180309P00073500 P Mar 09, 2018 73.5 0.90 1.13
HLF 180309P00074000 P Mar 09, 2018 74.0 1.07 1.19
HLF 180309P00074500 P Mar 09, 2018 74.5 1.11 1.33
HLF 180309P00075000 P Mar 09, 2018 75.0 1.19 1.44
HLF 180309P00075500 P Mar 09, 2018 75.5 1.29 1.56
HLF 180309P00076000 P Mar 09, 2018 76.0 1.40 1.65
HLF 180309P00076500 P Mar 09, 2018 76.5 1.52 1.80
HLF 180309P00077000 P Mar 09, 2018 77.0 1.64 1.90
HLF 180309P00077500 P Mar 09, 2018 77.5 1.77 2.07
HLF 180309P00078000 P Mar 09, 2018 78.0 1.95 2.19
HLF 180309P00078500 P Mar 09, 2018 78.5 2.04 2.36
HLF 180309P00079000 P Mar 09, 2018 79.0 2.20 2.53
HLF 180309P00079500 P Mar 09, 2018 79.5 2.37 2.71
HLF 180309P00080000 P Mar 09, 2018 80.0 2.55 2.87
HLF 180309P00080500 P Mar 09, 2018 80.5 2.71 3.05
HLF 180309P00081000 P Mar 09, 2018 81.0 2.90 3.30
HLF 180309P00081500 P Mar 09, 2018 81.5 3.10 3.50
HLF 180309P00082000 P Mar 09, 2018 82.0 3.30 3.75
HLF 180309P00082500 P Mar 09, 2018 82.5 3.55 3.95
HLF 180309P00083000 P Mar 09, 2018 83.0 3.75 4.20
HLF 180309P00083500 P Mar 09, 2018 83.5 4.15 4.40
HLF 180309P00084000 P Mar 09, 2018 84.0 4.30 4.70
HLF 180309P00084500 P Mar 09, 2018 84.5 4.55 5.00
HLF 180309P00085000 P Mar 09, 2018 85.0 4.80 5.30
HLF 180309P00086000 P Mar 09, 2018 86.0 5.40 5.90
HLF 180309P00086500 P Mar 09, 2018 86.5 5.70 6.25
HLF 180309P00087000 P Mar 09, 2018 87.0 6.05 6.55
HLF 180309P00087500 P Mar 09, 2018 87.5 6.35 6.85
HLF 180309P00088000 P Mar 09, 2018 88.0 6.70 7.25
HLF 180309P00088500 P Mar 09, 2018 88.5 7.10 7.55
HLF 180309P00089000 P Mar 09, 2018 89.0 7.40 7.90
HLF 180309P00090000 P Mar 09, 2018 90.0 8.20 8.65
HLF 180309P00091000 P Mar 09, 2018 91.0 8.95 9.40
HLF 180309P00095000 P Mar 09, 2018 95.0 12.30 12.95
HLF 180309P00100000 P Mar 09, 2018 100.0 15.60 18.00
HLF 180309P00105000 P Mar 09, 2018 105.0 20.45 24.20
HLF 180309P00110000 P Mar 09, 2018 110.0 25.45 27.85
HLF 180309P00115000 P Mar 09, 2018 115.0 30.60 33.00
HLF 180316C00050000 C Mar 16, 2018 50.0 31.80 34.85
HLF 180316C00055000 C Mar 16, 2018 55.0 27.45 29.50
HLF 180316C00060000 C Mar 16, 2018 60.0 22.40 25.05
HLF 180316C00065000 C Mar 16, 2018 65.0 17.45 20.35
HLF 180316C00067500 C Mar 16, 2018 67.5 15.15 17.75
HLF 180316C00070000 C Mar 16, 2018 70.0 13.45 13.90
HLF 180316C00072500 C Mar 16, 2018 72.5 11.30 11.85
HLF 180316C00075000 C Mar 16, 2018 75.0 9.40 9.70
HLF 180316C00077500 C Mar 16, 2018 77.5 7.55 7.95
HLF 180316C00080000 C Mar 16, 2018 80.0 5.90 6.20
HLF 180316C00082500 C Mar 16, 2018 82.5 4.45 4.75
HLF 180316C00085000 C Mar 16, 2018 85.0 3.30 3.55
HLF 180316C00087500 C Mar 16, 2018 87.5 2.32 2.53
HLF 180316C00090000 C Mar 16, 2018 90.0 1.57 1.79
HLF 180316C00092500 C Mar 16, 2018 92.5 1.07 1.29
HLF 180316C00095000 C Mar 16, 2018 95.0 0.68 0.89
HLF 180316C00100000 C Mar 16, 2018 100.0 0.28 0.60
HLF 180316C00105000 C Mar 16, 2018 105.0 0.11 0.25
HLF 180316C00110000 C Mar 16, 2018 110.0 0.05 0.15
HLF 180316C00115000 C Mar 16, 2018 115.0 0.02 0.21
HLF 180316P00050000 P Mar 16, 2018 50.0 0.08 0.78
HLF 180316P00055000 P Mar 16, 2018 55.0 0.10 0.55
HLF 180316P00060000 P Mar 16, 2018 60.0 0.05 1.49
HLF 180316P00065000 P Mar 16, 2018 65.0 0.18 0.43
HLF 180316P00067500 P Mar 16, 2018 67.5 0.44 0.53
HLF 180316P00070000 P Mar 16, 2018 70.0 0.62 0.75
HLF 180316P00072500 P Mar 16, 2018 72.5 1.06 1.13
HLF 180316P00075000 P Mar 16, 2018 75.0 1.42 1.61
HLF 180316P00077500 P Mar 16, 2018 77.5 2.17 2.29
HLF 180316P00080000 P Mar 16, 2018 80.0 2.83 3.15
HLF 180316P00082500 P Mar 16, 2018 82.5 4.00 4.25
HLF 180316P00085000 P Mar 16, 2018 85.0 5.30 5.50
HLF 180316P00087500 P Mar 16, 2018 87.5 6.70 7.10
HLF 180316P00090000 P Mar 16, 2018 90.0 8.45 8.90
HLF 180316P00092500 P Mar 16, 2018 92.5 10.45 10.85
HLF 180316P00095000 P Mar 16, 2018 95.0 12.50 13.05
HLF 180316P00100000 P Mar 16, 2018 100.0 17.15 17.60
HLF 180316P00105000 P Mar 16, 2018 105.0 20.55 24.15
HLF 180316P00110000 P Mar 16, 2018 110.0 25.40 28.35
HLF 180316P00115000 P Mar 16, 2018 115.0 30.35 33.80
HLF 180323C00055000 C Mar 23, 2018 55.0 27.20 29.65
HLF 180323C00060000 C Mar 23, 2018 60.0 21.85 24.20
HLF 180323C00065000 C Mar 23, 2018 65.0 17.05 19.90
HLF 180323C00070000 C Mar 23, 2018 70.0 13.60 14.25
HLF 180323C00073500 C Mar 23, 2018 73.5 10.75 11.15
HLF 180323C00074000 C Mar 23, 2018 74.0 10.25 10.90
HLF 180323C00075000 C Mar 23, 2018 75.0 9.50 10.10
HLF 180323C00076500 C Mar 23, 2018 76.5 8.35 8.85
HLF 180323C00077000 C Mar 23, 2018 77.0 8.00 8.45
HLF 180323C00077500 C Mar 23, 2018 77.5 7.65 8.00
HLF 180323C00078000 C Mar 23, 2018 78.0 7.30 7.65
HLF 180323C00078500 C Mar 23, 2018 78.5 6.95 7.30
HLF 180323C00079000 C Mar 23, 2018 79.0 6.60 6.95
HLF 180323C00079500 C Mar 23, 2018 79.5 6.30 6.85
HLF 180323C00080000 C Mar 23, 2018 80.0 5.95 6.35
HLF 180323C00080500 C Mar 23, 2018 80.5 5.65 6.00
HLF 180323C00081000 C Mar 23, 2018 81.0 5.35 5.70
HLF 180323C00081500 C Mar 23, 2018 81.5 5.10 5.35
HLF 180323C00082000 C Mar 23, 2018 82.0 4.80 5.10
HLF 180323C00082500 C Mar 23, 2018 82.5 4.50 4.80
HLF 180323C00083000 C Mar 23, 2018 83.0 4.25 4.55
HLF 180323C00083500 C Mar 23, 2018 83.5 4.00 4.30
HLF 180323C00084000 C Mar 23, 2018 84.0 3.80 4.05
HLF 180323C00084500 C Mar 23, 2018 84.5 3.55 3.85
HLF 180323C00085000 C Mar 23, 2018 85.0 3.35 3.60
HLF 180323C00085500 C Mar 23, 2018 85.5 3.10 3.40
HLF 180323C00086000 C Mar 23, 2018 86.0 2.87 3.20
HLF 180323C00086500 C Mar 23, 2018 86.5 2.72 3.10
HLF 180323C00087000 C Mar 23, 2018 87.0 2.53 2.91
HLF 180323C00087500 C Mar 23, 2018 87.5 2.38 2.77
HLF 180323C00088000 C Mar 23, 2018 88.0 2.23 2.60
HLF 180323C00088500 C Mar 23, 2018 88.5 2.09 2.46
HLF 180323C00089000 C Mar 23, 2018 89.0 1.93 2.10
HLF 180323C00089500 C Mar 23, 2018 89.5 1.79 2.17
HLF 180323C00090000 C Mar 23, 2018 90.0 1.69 1.86
HLF 180323C00090500 C Mar 23, 2018 90.5 1.58 1.93
HLF 180323C00091000 C Mar 23, 2018 91.0 1.46 1.67
HLF 180323C00095000 C Mar 23, 2018 95.0 0.77 0.95
HLF 180323C00100000 C Mar 23, 2018 100.0 0.33 0.45
HLF 180323C00105000 C Mar 23, 2018 105.0 0.12 0.27
HLF 180323C00110000 C Mar 23, 2018 110.0 0.04 0.14
HLF 180323C00115000 C Mar 23, 2018 115.0 0.02 0.09
HLF 180323P00055000 P Mar 23, 2018 55.0 0.00 1.44
HLF 180323P00060000 P Mar 23, 2018 60.0 0.00 1.70
HLF 180323P00065000 P Mar 23, 2018 65.0 0.00 1.88
HLF 180323P00070000 P Mar 23, 2018 70.0 0.83 0.96
HLF 180323P00073500 P Mar 23, 2018 73.5 1.27 1.52
HLF 180323P00074000 P Mar 23, 2018 74.0 1.37 1.64
HLF 180323P00075000 P Mar 23, 2018 75.0 1.65 1.76
HLF 180323P00076500 P Mar 23, 2018 76.5 2.00 2.13
HLF 180323P00077000 P Mar 23, 2018 77.0 2.05 2.36
HLF 180323P00077500 P Mar 23, 2018 77.5 2.18 2.44
HLF 180323P00078000 P Mar 23, 2018 78.0 2.35 2.63
HLF 180323P00078500 P Mar 23, 2018 78.5 2.48 2.75
HLF 180323P00079000 P Mar 23, 2018 79.0 2.64 2.88
HLF 180323P00079500 P Mar 23, 2018 79.5 2.81 3.05
HLF 180323P00080000 P Mar 23, 2018 80.0 2.98 3.25
HLF 180323P00080500 P Mar 23, 2018 80.5 3.20 3.45
HLF 180323P00081000 P Mar 23, 2018 81.0 3.35 3.65
HLF 180323P00081500 P Mar 23, 2018 81.5 3.55 3.85
HLF 180323P00082000 P Mar 23, 2018 82.0 3.75 4.05
HLF 180323P00082500 P Mar 23, 2018 82.5 4.00 4.30
HLF 180323P00083000 P Mar 23, 2018 83.0 4.20 4.55
HLF 180323P00083500 P Mar 23, 2018 83.5 4.50 4.85
HLF 180323P00084000 P Mar 23, 2018 84.0 4.75 5.05
HLF 180323P00084500 P Mar 23, 2018 84.5 5.05 5.30
HLF 180323P00085000 P Mar 23, 2018 85.0 5.25 5.60
HLF 180323P00085500 P Mar 23, 2018 85.5 5.50 5.90
HLF 180323P00086000 P Mar 23, 2018 86.0 5.85 6.20
HLF 180323P00086500 P Mar 23, 2018 86.5 6.10 6.50
HLF 180323P00087000 P Mar 23, 2018 87.0 6.45 6.80
HLF 180323P00087500 P Mar 23, 2018 87.5 6.75 7.15
HLF 180323P00088000 P Mar 23, 2018 88.0 7.15 7.50
HLF 180323P00088500 P Mar 23, 2018 88.5 7.45 7.85
HLF 180323P00089000 P Mar 23, 2018 89.0 7.75 8.20
HLF 180323P00089500 P Mar 23, 2018 89.5 8.10 8.55
HLF 180323P00090000 P Mar 23, 2018 90.0 8.55 8.90
HLF 180323P00090500 P Mar 23, 2018 90.5 8.85 9.30
HLF 180323P00091000 P Mar 23, 2018 91.0 9.25 9.70
HLF 180323P00095000 P Mar 23, 2018 95.0 12.50 13.15
HLF 180323P00100000 P Mar 23, 2018 100.0 15.75 18.30
HLF 180323P00105000 P Mar 23, 2018 105.0 20.65 22.95
HLF 180323P00110000 P Mar 23, 2018 110.0 25.60 27.85
HLF 180323P00115000 P Mar 23, 2018 115.0 30.50 33.00
HLF 180329C00060000 C Mar 29, 2018 60.0 22.15 25.30
HLF 180329C00065000 C Mar 29, 2018 65.0 17.25 20.15
HLF 180329C00070000 C Mar 29, 2018 70.0 13.75 14.30
HLF 180329C00074500 C Mar 29, 2018 74.5 10.05 10.50
HLF 180329C00075000 C Mar 29, 2018 75.0 9.65 10.25
HLF 180329C00075500 C Mar 29, 2018 75.5 9.30 9.75
HLF 180329C00076000 C Mar 29, 2018 76.0 8.90 9.35
HLF 180329C00076500 C Mar 29, 2018 76.5 8.55 9.00
HLF 180329C00077000 C Mar 29, 2018 77.0 8.05 8.60
HLF 180329C00077500 C Mar 29, 2018 77.5 7.85 8.10
HLF 180329C00078000 C Mar 29, 2018 78.0 7.45 7.85
HLF 180329C00078500 C Mar 29, 2018 78.5 7.10 7.45
HLF 180329C00079000 C Mar 29, 2018 79.0 6.80 7.15
HLF 180329C00079500 C Mar 29, 2018 79.5 6.45 6.90
HLF 180329C00080000 C Mar 29, 2018 80.0 6.15 6.55
HLF 180329C00080500 C Mar 29, 2018 80.5 5.85 6.30
HLF 180329C00081000 C Mar 29, 2018 81.0 5.55 5.90
HLF 180329C00081500 C Mar 29, 2018 81.5 5.25 5.55
HLF 180329C00082000 C Mar 29, 2018 82.0 4.90 5.25
HLF 180329C00082500 C Mar 29, 2018 82.5 4.65 5.00
HLF 180329C00083000 C Mar 29, 2018 83.0 4.45 4.75
HLF 180329C00083500 C Mar 29, 2018 83.5 4.20 4.50
HLF 180329C00084000 C Mar 29, 2018 84.0 3.90 4.20
HLF 180329C00084500 C Mar 29, 2018 84.5 3.70 4.00
HLF 180329C00085000 C Mar 29, 2018 85.0 3.50 3.80
HLF 180329C00085500 C Mar 29, 2018 85.5 3.30 3.55
HLF 180329C00086000 C Mar 29, 2018 86.0 3.10 3.35
HLF 180329C00086500 C Mar 29, 2018 86.5 2.88 3.20
HLF 180329C00087000 C Mar 29, 2018 87.0 2.69 3.05
HLF 180329C00087500 C Mar 29, 2018 87.5 2.52 2.87
HLF 180329C00088000 C Mar 29, 2018 88.0 2.33 2.69
HLF 180329C00088500 C Mar 29, 2018 88.5 2.18 2.54
HLF 180329C00090000 C Mar 29, 2018 90.0 1.77 2.11
HLF 180329C00095000 C Mar 29, 2018 95.0 0.83 0.98
HLF 180329C00100000 C Mar 29, 2018 100.0 0.34 0.47
HLF 180329C00105000 C Mar 29, 2018 105.0 0.14 0.27
HLF 180329P00060000 P Mar 29, 2018 60.0 0.27 0.38
HLF 180329P00065000 P Mar 29, 2018 65.0 0.41 0.63
HLF 180329P00070000 P Mar 29, 2018 70.0 0.91 1.02
HLF 180329P00074500 P Mar 29, 2018 74.5 1.64 1.92
HLF 180329P00075000 P Mar 29, 2018 75.0 1.73 2.04
HLF 180329P00075500 P Mar 29, 2018 75.5 1.90 2.01
HLF 180329P00076000 P Mar 29, 2018 76.0 1.96 2.29
HLF 180329P00076500 P Mar 29, 2018 76.5 2.11 2.41
HLF 180329P00077000 P Mar 29, 2018 77.0 2.27 2.41
HLF 180329P00077500 P Mar 29, 2018 77.5 2.41 2.55
HLF 180329P00078000 P Mar 29, 2018 78.0 2.47 2.83
HLF 180329P00078500 P Mar 29, 2018 78.5 2.63 2.91
HLF 180329P00079000 P Mar 29, 2018 79.0 2.84 3.05
HLF 180329P00079500 P Mar 29, 2018 79.5 3.00 3.25
HLF 180329P00080000 P Mar 29, 2018 80.0 3.15 3.45
HLF 180329P00080500 P Mar 29, 2018 80.5 3.35 3.60
HLF 180329P00081000 P Mar 29, 2018 81.0 3.55 3.80
HLF 180329P00081500 P Mar 29, 2018 81.5 3.70 4.00
HLF 180329P00082000 P Mar 29, 2018 82.0 3.95 4.25
HLF 180329P00082500 P Mar 29, 2018 82.5 4.15 4.45
HLF 180329P00083000 P Mar 29, 2018 83.0 4.35 4.70
HLF 180329P00083500 P Mar 29, 2018 83.5 4.55 4.95
HLF 180329P00084000 P Mar 29, 2018 84.0 4.85 5.20
HLF 180329P00084500 P Mar 29, 2018 84.5 5.15 5.50
HLF 180329P00085000 P Mar 29, 2018 85.0 5.45 5.75
HLF 180329P00085500 P Mar 29, 2018 85.5 5.65 6.05
HLF 180329P00086000 P Mar 29, 2018 86.0 5.95 6.50
HLF 180329P00086500 P Mar 29, 2018 86.5 6.25 6.65
HLF 180329P00087000 P Mar 29, 2018 87.0 6.60 6.95
HLF 180329P00087500 P Mar 29, 2018 87.5 6.85 7.25
HLF 180329P00088000 P Mar 29, 2018 88.0 7.20 7.70
HLF 180329P00088500 P Mar 29, 2018 88.5 7.60 8.10
HLF 180329P00090000 P Mar 29, 2018 90.0 8.60 9.05
HLF 180329P00095000 P Mar 29, 2018 95.0 12.55 13.30
HLF 180329P00100000 P Mar 29, 2018 100.0 15.90 18.00
HLF 180329P00105000 P Mar 29, 2018 105.0 20.80 24.00
HLF 180518C00035000 C May 18, 2018 35.0 45.95 50.40
HLF 180518C00037500 C May 18, 2018 37.5 43.50 47.90
HLF 180518C00040000 C May 18, 2018 40.0 41.05 45.45
HLF 180518C00042500 C May 18, 2018 42.5 38.55 42.95
HLF 180518C00045000 C May 18, 2018 45.0 36.15 40.55
HLF 180518C00047500 C May 18, 2018 47.5 33.85 38.15
HLF 180518C00050000 C May 18, 2018 50.0 31.50 35.75
HLF 180518C00055000 C May 18, 2018 55.0 26.90 30.65
HLF 180518C00057500 C May 18, 2018 57.5 24.25 28.65
HLF 180518C00060000 C May 18, 2018 60.0 22.95 25.20
HLF 180518C00062500 C May 18, 2018 62.5 21.55 24.40
HLF 180518C00065000 C May 18, 2018 65.0 19.30 21.90
HLF 180518C00067500 C May 18, 2018 67.5 17.30 18.10
HLF 180518C00070000 C May 18, 2018 70.0 15.25 16.10
HLF 180518C00072500 C May 18, 2018 72.5 13.35 14.15
HLF 180518C00075000 C May 18, 2018 75.0 11.55 12.20
HLF 180518C00077500 C May 18, 2018 77.5 9.90 10.40
HLF 180518C00080000 C May 18, 2018 80.0 8.25 8.85
HLF 180518C00082500 C May 18, 2018 82.5 6.80 7.40
HLF 180518C00085000 C May 18, 2018 85.0 5.70 6.10
HLF 180518C00087500 C May 18, 2018 87.5 4.50 5.05
HLF 180518C00090000 C May 18, 2018 90.0 3.75 4.05
HLF 180518C00092500 C May 18, 2018 92.5 2.93 3.35
HLF 180518C00095000 C May 18, 2018 95.0 2.37 2.71
HLF 180518C00100000 C May 18, 2018 100.0 1.55 1.66
HLF 180518C00105000 C May 18, 2018 105.0 0.81 1.12
HLF 180518C00110000 C May 18, 2018 110.0 0.42 0.74
HLF 180518C00115000 C May 18, 2018 115.0 0.22 0.50
HLF 180518P00035000 P May 18, 2018 35.0 0.12 0.20
HLF 180518P00037500 P May 18, 2018 37.5 0.24 0.40
HLF 180518P00040000 P May 18, 2018 40.0 0.29 0.44
HLF 180518P00042500 P May 18, 2018 42.5 0.34 0.53
HLF 180518P00045000 P May 18, 2018 45.0 0.40 0.60
HLF 180518P00047500 P May 18, 2018 47.5 0.46 0.65
HLF 180518P00050000 P May 18, 2018 50.0 0.51 0.74
HLF 180518P00055000 P May 18, 2018 55.0 0.69 1.05
HLF 180518P00057500 P May 18, 2018 57.5 0.81 1.18
HLF 180518P00060000 P May 18, 2018 60.0 0.99 1.76
HLF 180518P00062500 P May 18, 2018 62.5 1.23 1.54
HLF 180518P00065000 P May 18, 2018 65.0 1.54 1.84
HLF 180518P00067500 P May 18, 2018 67.5 1.94 2.20
HLF 180518P00070000 P May 18, 2018 70.0 2.42 2.63
HLF 180518P00072500 P May 18, 2018 72.5 2.98 3.25
HLF 180518P00075000 P May 18, 2018 75.0 3.60 3.90
HLF 180518P00077500 P May 18, 2018 77.5 4.30 4.70
HLF 180518P00080000 P May 18, 2018 80.0 5.20 5.65
HLF 180518P00082500 P May 18, 2018 82.5 6.25 6.75
HLF 180518P00085000 P May 18, 2018 85.0 7.45 8.05
HLF 180518P00087500 P May 18, 2018 87.5 8.95 9.45
HLF 180518P00090000 P May 18, 2018 90.0 10.45 11.15
HLF 180518P00092500 P May 18, 2018 92.5 12.15 12.90
HLF 180518P00095000 P May 18, 2018 95.0 14.05 14.75
HLF 180518P00100000 P May 18, 2018 100.0 18.10 18.90
HLF 180518P00105000 P May 18, 2018 105.0 22.45 23.15
HLF 180518P00110000 P May 18, 2018 110.0 25.80 28.95
HLF 180518P00115000 P May 18, 2018 115.0 30.50 33.70
HLF 180817C00035000 C Aug 17, 2018 35.0 46.40 50.55
HLF 180817C00037500 C Aug 17, 2018 37.5 43.90 48.15
HLF 180817C00040000 C Aug 17, 2018 40.0 41.60 45.75
HLF 180817C00042500 C Aug 17, 2018 42.5 39.00 43.35
HLF 180817C00045000 C Aug 17, 2018 45.0 36.75 40.95
HLF 180817C00047500 C Aug 17, 2018 47.5 34.35 38.60
HLF 180817C00050000 C Aug 17, 2018 50.0 32.10 36.35
HLF 180817C00055000 C Aug 17, 2018 55.0 29.20 30.20
HLF 180817C00057500 C Aug 17, 2018 57.5 25.40 29.80
HLF 180817C00060000 C Aug 17, 2018 60.0 24.90 25.90
HLF 180817C00062500 C Aug 17, 2018 62.5 22.75 23.80
HLF 180817C00065000 C Aug 17, 2018 65.0 20.75 21.85
HLF 180817C00067500 C Aug 17, 2018 67.5 18.85 19.90
HLF 180817C00070000 C Aug 17, 2018 70.0 17.05 18.00
HLF 180817C00072500 C Aug 17, 2018 72.5 15.25 16.20
HLF 180817C00075000 C Aug 17, 2018 75.0 13.45 14.45
HLF 180817C00077500 C Aug 17, 2018 77.5 11.85 12.80
HLF 180817C00080000 C Aug 17, 2018 80.0 10.35 11.25
HLF 180817C00082500 C Aug 17, 2018 82.5 8.95 9.80
HLF 180817C00085000 C Aug 17, 2018 85.0 7.70 8.50
HLF 180817C00087500 C Aug 17, 2018 87.5 6.55 7.35
HLF 180817C00090000 C Aug 17, 2018 90.0 5.60 6.35
HLF 180817C00092500 C Aug 17, 2018 92.5 4.75 5.45
HLF 180817C00095000 C Aug 17, 2018 95.0 4.05 4.60
HLF 180817C00100000 C Aug 17, 2018 100.0 2.80 3.40
HLF 180817C00105000 C Aug 17, 2018 105.0 1.85 2.44
HLF 180817C00110000 C Aug 17, 2018 110.0 1.19 1.72
HLF 180817C00115000 C Aug 17, 2018 115.0 0.82 1.19
HLF 180817C00120000 C Aug 17, 2018 120.0 0.50 0.85
HLF 180817P00035000 P Aug 17, 2018 35.0 0.48 0.74
HLF 180817P00037500 P Aug 17, 2018 37.5 0.55 0.83
HLF 180817P00040000 P Aug 17, 2018 40.0 0.63 0.78
HLF 180817P00042500 P Aug 17, 2018 42.5 0.72 1.07
HLF 180817P00045000 P Aug 17, 2018 45.0 0.81 1.14
HLF 180817P00047500 P Aug 17, 2018 47.5 0.93 1.32
HLF 180817P00050000 P Aug 17, 2018 50.0 1.08 1.31
HLF 180817P00055000 P Aug 17, 2018 55.0 1.45 1.75
HLF 180817P00057500 P Aug 17, 2018 57.5 1.12 4.35
HLF 180817P00060000 P Aug 17, 2018 60.0 2.09 2.40
HLF 180817P00062500 P Aug 17, 2018 62.5 2.52 2.97
HLF 180817P00065000 P Aug 17, 2018 65.0 2.97 3.50
HLF 180817P00067500 P Aug 17, 2018 67.5 3.50 4.00
HLF 180817P00070000 P Aug 17, 2018 70.0 4.10 4.45
HLF 180817P00072500 P Aug 17, 2018 72.5 4.75 5.35
HLF 180817P00075000 P Aug 17, 2018 75.0 5.45 6.15
HLF 180817P00077500 P Aug 17, 2018 77.5 6.30 6.95
HLF 180817P00080000 P Aug 17, 2018 80.0 7.20 7.90
HLF 180817P00082500 P Aug 17, 2018 82.5 8.25 9.00
HLF 180817P00085000 P Aug 17, 2018 85.0 9.55 10.15
HLF 180817P00087500 P Aug 17, 2018 87.5 10.80 11.60
HLF 180817P00090000 P Aug 17, 2018 90.0 12.25 13.10
HLF 180817P00092500 P Aug 17, 2018 92.5 13.85 14.70
HLF 180817P00095000 P Aug 17, 2018 95.0 15.55 16.50
HLF 180817P00100000 P Aug 17, 2018 100.0 19.30 20.15
HLF 180817P00105000 P Aug 17, 2018 105.0 23.35 24.35
HLF 180817P00110000 P Aug 17, 2018 110.0 27.65 28.65
HLF 180817P00115000 P Aug 17, 2018 115.0 32.20 33.10
HLF 180817P00120000 P Aug 17, 2018 120.0 35.50 39.70
HLF 190118C00025000 C Jan 18, 2019 25.0 56.85 59.95
HLF 190118C00027500 C Jan 18, 2019 27.5 54.45 57.65
HLF 190118C00030000 C Jan 18, 2019 30.0 51.90 55.35
HLF 190118C00032500 C Jan 18, 2019 32.5 49.65 53.00
HLF 190118C00035000 C Jan 18, 2019 35.0 47.45 50.65
HLF 190118C00037500 C Jan 18, 2019 37.5 45.05 48.55
HLF 190118C00040000 C Jan 18, 2019 40.0 42.50 46.30
HLF 190118C00042500 C Jan 18, 2019 42.5 40.50 43.95
HLF 190118C00045000 C Jan 18, 2019 45.0 38.35 41.80
HLF 190118C00047500 C Jan 18, 2019 47.5 35.90 39.70
HLF 190118C00050000 C Jan 18, 2019 50.0 34.75 36.00
HLF 190118C00052500 C Jan 18, 2019 52.5 32.65 33.80
HLF 190118C00055000 C Jan 18, 2019 55.0 30.80 31.75
HLF 190118C00057500 C Jan 18, 2019 57.5 28.55 29.60
HLF 190118C00060000 C Jan 18, 2019 60.0 26.80 27.60
HLF 190118C00062500 C Jan 18, 2019 62.5 24.70 25.65
HLF 190118C00065000 C Jan 18, 2019 65.0 22.80 23.95
HLF 190118C00067500 C Jan 18, 2019 67.5 21.25 21.95
HLF 190118C00070000 C Jan 18, 2019 70.0 19.25 20.25
HLF 190118C00072500 C Jan 18, 2019 72.5 17.75 18.60
HLF 190118C00075000 C Jan 18, 2019 75.0 16.10 16.80
HLF 190118C00077500 C Jan 18, 2019 77.5 14.45 15.20
HLF 190118C00080000 C Jan 18, 2019 80.0 13.10 13.70
HLF 190118C00082500 C Jan 18, 2019 82.5 11.60 12.35
HLF 190118C00085000 C Jan 18, 2019 85.0 10.45 11.00
HLF 190118C00087500 C Jan 18, 2019 87.5 9.25 9.95
HLF 190118C00090000 C Jan 18, 2019 90.0 8.50 8.75
HLF 190118C00092500 C Jan 18, 2019 92.5 7.25 7.75
HLF 190118C00095000 C Jan 18, 2019 95.0 6.30 6.90
HLF 190118C00100000 C Jan 18, 2019 100.0 4.75 5.20
HLF 190118C00105000 C Jan 18, 2019 105.0 3.50 4.00
HLF 190118C00110000 C Jan 18, 2019 110.0 2.44 3.05
HLF 190118C00115000 C Jan 18, 2019 115.0 1.70 2.28
HLF 190118C00120000 C Jan 18, 2019 120.0 1.27 1.60
HLF 190118P00025000 P Jan 18, 2019 25.0 0.60 0.70
HLF 190118P00027500 P Jan 18, 2019 27.5 0.70 0.88
HLF 190118P00030000 P Jan 18, 2019 30.0 0.80 1.00
HLF 190118P00032500 P Jan 18, 2019 32.5 0.95 1.10
HLF 190118P00035000 P Jan 18, 2019 35.0 1.10 1.55
HLF 190118P00037500 P Jan 18, 2019 37.5 1.13 1.90
HLF 190118P00040000 P Jan 18, 2019 40.0 1.29 1.91
HLF 190118P00042500 P Jan 18, 2019 42.5 1.43 3.20
HLF 190118P00045000 P Jan 18, 2019 45.0 2.00 2.18
HLF 190118P00047500 P Jan 18, 2019 47.5 2.10 2.70
HLF 190118P00050000 P Jan 18, 2019 50.0 2.13 3.35
HLF 190118P00052500 P Jan 18, 2019 52.5 2.50 4.85
HLF 190118P00055000 P Jan 18, 2019 55.0 2.87 5.25
HLF 190118P00057500 P Jan 18, 2019 57.5 3.45 3.85
HLF 190118P00060000 P Jan 18, 2019 60.0 3.75 4.20
HLF 190118P00062500 P Jan 18, 2019 62.5 4.45 4.80
HLF 190118P00065000 P Jan 18, 2019 65.0 5.00 5.35
HLF 190118P00067500 P Jan 18, 2019 67.5 5.60 6.00
HLF 190118P00070000 P Jan 18, 2019 70.0 6.15 6.70
HLF 190118P00072500 P Jan 18, 2019 72.5 7.10 7.45
HLF 190118P00075000 P Jan 18, 2019 75.0 7.90 8.30
HLF 190118P00077500 P Jan 18, 2019 77.5 8.80 9.20
HLF 190118P00080000 P Jan 18, 2019 80.0 9.80 10.25
HLF 190118P00082500 P Jan 18, 2019 82.5 10.85 11.30
HLF 190118P00085000 P Jan 18, 2019 85.0 12.00 12.55
HLF 190118P00087500 P Jan 18, 2019 87.5 13.25 13.80
HLF 190118P00090000 P Jan 18, 2019 90.0 14.55 15.40
HLF 190118P00092500 P Jan 18, 2019 92.5 16.05 16.90
HLF 190118P00095000 P Jan 18, 2019 95.0 17.40 18.45
HLF 190118P00100000 P Jan 18, 2019 100.0 21.00 21.90
HLF 190118P00105000 P Jan 18, 2019 105.0 24.70 25.45
HLF 190118P00110000 P Jan 18, 2019 110.0 28.70 29.40
HLF 190118P00115000 P Jan 18, 2019 115.0 32.85 33.80
HLF 190118P00120000 P Jan 18, 2019 120.0 37.30 38.25
HLF 200117C00035000 C Jan 17, 2020 35.0 48.30 51.40
HLF 200117C00037500 C Jan 17, 2020 37.5 46.10 49.20
HLF 200117C00040000 C Jan 17, 2020 40.0 44.10 47.20
HLF 200117C00042500 C Jan 17, 2020 42.5 42.30 45.00
HLF 200117C00045000 C Jan 17, 2020 45.0 40.30 43.00
HLF 200117C00047500 C Jan 17, 2020 47.5 38.30 41.20
HLF 200117C00050000 C Jan 17, 2020 50.0 36.90 39.20
HLF 200117C00055000 C Jan 17, 2020 55.0 33.10 35.60
HLF 200117C00057500 C Jan 17, 2020 57.5 31.00 33.80
HLF 200117C00060000 C Jan 17, 2020 60.0 28.90 32.00
HLF 200117C00062500 C Jan 17, 2020 62.5 27.50 30.40
HLF 200117C00065000 C Jan 17, 2020 65.0 26.10 28.80
HLF 200117C00067500 C Jan 17, 2020 67.5 24.35 27.20
HLF 200117C00070000 C Jan 17, 2020 70.0 22.10 25.80
HLF 200117C00072500 C Jan 17, 2020 72.5 21.00 24.20
HLF 200117C00075000 C Jan 17, 2020 75.0 19.35 22.95
HLF 200117C00077500 C Jan 17, 2020 77.5 17.75 21.60
HLF 200117C00080000 C Jan 17, 2020 80.0 16.60 20.20
HLF 200117C00082500 C Jan 17, 2020 82.5 15.10 19.00
HLF 200117C00085000 C Jan 17, 2020 85.0 14.30 17.80
HLF 200117C00087500 C Jan 17, 2020 87.5 12.75 16.50
HLF 200117C00090000 C Jan 17, 2020 90.0 12.05 15.45
HLF 200117C00092500 C Jan 17, 2020 92.5 10.95 14.45
HLF 200117C00095000 C Jan 17, 2020 95.0 9.90 13.45
HLF 200117C00100000 C Jan 17, 2020 100.0 8.00 10.90
HLF 200117C00105000 C Jan 17, 2020 105.0 6.40 10.00
HLF 200117C00110000 C Jan 17, 2020 110.0 5.00 9.00
HLF 200117C00115000 C Jan 17, 2020 115.0 4.10 7.45
HLF 200117C00120000 C Jan 17, 2020 120.0 2.93 6.95
HLF 200117P00035000 P Jan 17, 2020 35.0 2.10 4.45
HLF 200117P00037500 P Jan 17, 2020 37.5 2.35 5.35
HLF 200117P00040000 P Jan 17, 2020 40.0 2.60 5.80
HLF 200117P00042500 P Jan 17, 2020 42.5 2.30 3.80
HLF 200117P00045000 P Jan 17, 2020 45.0 2.10 5.90
HLF 200117P00047500 P Jan 17, 2020 47.5 2.70 7.00
HLF 200117P00050000 P Jan 17, 2020 50.0 3.65 7.50
HLF 200117P00055000 P Jan 17, 2020 55.0 4.10 8.50
HLF 200117P00057500 P Jan 17, 2020 57.5 4.90 9.15
HLF 200117P00060000 P Jan 17, 2020 60.0 5.70 9.40
HLF 200117P00062500 P Jan 17, 2020 62.5 6.45 10.50
HLF 200117P00065000 P Jan 17, 2020 65.0 7.00 11.40
HLF 200117P00067500 P Jan 17, 2020 67.5 8.05 12.00
HLF 200117P00070000 P Jan 17, 2020 70.0 8.75 12.45
HLF 200117P00072500 P Jan 17, 2020 72.5 9.45 13.45
HLF 200117P00075000 P Jan 17, 2020 75.0 10.45 14.45
HLF 200117P00077500 P Jan 17, 2020 77.5 11.70 15.50
HLF 200117P00080000 P Jan 17, 2020 80.0 12.80 16.40
HLF 200117P00082500 P Jan 17, 2020 82.5 13.55 17.50
HLF 200117P00085000 P Jan 17, 2020 85.0 14.70 19.00
HLF 200117P00087500 P Jan 17, 2020 87.5 16.40 20.00
HLF 200117P00090000 P Jan 17, 2020 90.0 17.70 21.35
HLF 200117P00092500 P Jan 17, 2020 92.5 18.90 22.45
HLF 200117P00095000 P Jan 17, 2020 95.0 20.50 24.00
HLF 200117P00100000 P Jan 17, 2020 100.0 23.50 26.80
HLF 200117P00105000 P Jan 17, 2020 105.0 26.70 30.30
HLF 200117P00110000 P Jan 17, 2020 110.0 30.30 33.80
HLF 200117P00115000 P Jan 17, 2020 115.0 34.05 37.85
HLF 200117P00120000 P Jan 17, 2020 120.0 37.90 41.95
OPRA data is delayed 15 minutes.