Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herbalife Ltd (HLF)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLF 180427C00067500 C Apr 27, 2018 67.5 32.50 37.15
HLF 180427C00070000 C Apr 27, 2018 70.0 30.00 34.60
HLF 180427C00072500 C Apr 27, 2018 72.5 27.50 32.10
HLF 180427C00075000 C Apr 27, 2018 75.0 25.00 29.50
HLF 180427C00080000 C Apr 27, 2018 80.0 20.10 24.60
HLF 180427C00085000 C Apr 27, 2018 85.0 15.05 19.50
HLF 180427C00087000 C Apr 27, 2018 87.0 13.00 17.65
HLF 180427C00088000 C Apr 27, 2018 88.0 12.45 16.40
HLF 180427C00089000 C Apr 27, 2018 89.0 11.00 15.50
HLF 180427C00090000 C Apr 27, 2018 90.0 10.10 14.60
HLF 180427C00091000 C Apr 27, 2018 91.0 9.20 13.70
HLF 180427C00091500 C Apr 27, 2018 91.5 8.70 13.15
HLF 180427C00092000 C Apr 27, 2018 92.0 8.00 12.65
HLF 180427C00092500 C Apr 27, 2018 92.5 8.00 11.95
HLF 180427C00093000 C Apr 27, 2018 93.0 7.45 11.40
HLF 180427C00093500 C Apr 27, 2018 93.5 7.00 11.00
HLF 180427C00094000 C Apr 27, 2018 94.0 6.50 10.55
HLF 180427C00094500 C Apr 27, 2018 94.5 5.95 9.95
HLF 180427C00095000 C Apr 27, 2018 95.0 5.50 9.60
HLF 180427C00095500 C Apr 27, 2018 95.5 5.10 9.00
HLF 180427C00096000 C Apr 27, 2018 96.0 4.20 6.90
HLF 180427C00096500 C Apr 27, 2018 96.5 4.05 7.95
HLF 180427C00097000 C Apr 27, 2018 97.0 3.15 7.15
HLF 180427C00097500 C Apr 27, 2018 97.5 3.10 6.50
HLF 180427C00098000 C Apr 27, 2018 98.0 2.42 6.45
HLF 180427C00098500 C Apr 27, 2018 98.5 3.60 4.30
HLF 180427C00099000 C Apr 27, 2018 99.0 3.30 3.70
HLF 180427C00099500 C Apr 27, 2018 99.5 2.85 3.40
HLF 180427C00100000 C Apr 27, 2018 100.0 2.36 2.92
HLF 180427C00101000 C Apr 27, 2018 101.0 1.76 1.94
HLF 180427C00102000 C Apr 27, 2018 102.0 1.13 1.28
HLF 180427C00103000 C Apr 27, 2018 103.0 0.66 0.80
HLF 180427C00104000 C Apr 27, 2018 104.0 0.37 0.46
HLF 180427C00105000 C Apr 27, 2018 105.0 0.19 0.26
HLF 180427C00106000 C Apr 27, 2018 106.0 0.07 0.14
HLF 180427C00107000 C Apr 27, 2018 107.0 0.03 0.12
HLF 180427C00108000 C Apr 27, 2018 108.0 0.01 0.07
HLF 180427C00109000 C Apr 27, 2018 109.0 0.00 0.06
HLF 180427C00110000 C Apr 27, 2018 110.0 0.00 0.24
HLF 180427C00111000 C Apr 27, 2018 111.0 0.00 0.21
HLF 180427C00112000 C Apr 27, 2018 112.0 0.00 0.21
HLF 180427C00113000 C Apr 27, 2018 113.0 0.00 0.19
HLF 180427C00114000 C Apr 27, 2018 114.0 0.00 0.16
HLF 180427C00115000 C Apr 27, 2018 115.0 0.00 0.03
HLF 180427C00116000 C Apr 27, 2018 116.0 0.00 0.13
HLF 180427C00117000 C Apr 27, 2018 117.0 0.00 0.14
HLF 180427C00118000 C Apr 27, 2018 118.0 0.00 0.13
HLF 180427C00120000 C Apr 27, 2018 120.0 0.00 0.14
HLF 180427C00125000 C Apr 27, 2018 125.0 0.00 0.11
HLF 180427C00130000 C Apr 27, 2018 130.0 0.00 0.13
HLF 180427C00135000 C Apr 27, 2018 135.0 0.00 0.12
HLF 180427C00140000 C Apr 27, 2018 140.0 0.00 0.13
HLF 180427C00145000 C Apr 27, 2018 145.0 0.00 0.12
HLF 180427C00150000 C Apr 27, 2018 150.0 0.00 0.09
HLF 180427P00067500 P Apr 27, 2018 67.5 0.00 0.12
HLF 180427P00070000 P Apr 27, 2018 70.0 0.00 0.13
HLF 180427P00072500 P Apr 27, 2018 72.5 0.00 0.13
HLF 180427P00075000 P Apr 27, 2018 75.0 0.00 0.11
HLF 180427P00080000 P Apr 27, 2018 80.0 0.00 0.13
HLF 180427P00085000 P Apr 27, 2018 85.0 0.00 0.05
HLF 180427P00087000 P Apr 27, 2018 87.0 0.00 0.15
HLF 180427P00088000 P Apr 27, 2018 88.0 0.00 0.15
HLF 180427P00089000 P Apr 27, 2018 89.0 0.00 0.03
HLF 180427P00090000 P Apr 27, 2018 90.0 0.00 0.03
HLF 180427P00091000 P Apr 27, 2018 91.0 0.00 0.03
HLF 180427P00091500 P Apr 27, 2018 91.5 0.00 0.03
HLF 180427P00092000 P Apr 27, 2018 92.0 0.00 0.03
HLF 180427P00092500 P Apr 27, 2018 92.5 0.00 0.04
HLF 180427P00093000 P Apr 27, 2018 93.0 0.00 0.06
HLF 180427P00093500 P Apr 27, 2018 93.5 0.00 0.06
HLF 180427P00094000 P Apr 27, 2018 94.0 0.00 0.06
HLF 180427P00094500 P Apr 27, 2018 94.5 0.00 0.06
HLF 180427P00095000 P Apr 27, 2018 95.0 0.00 0.07
HLF 180427P00095500 P Apr 27, 2018 95.5 0.00 0.07
HLF 180427P00096000 P Apr 27, 2018 96.0 0.00 0.08
HLF 180427P00096500 P Apr 27, 2018 96.5 0.00 0.09
HLF 180427P00097000 P Apr 27, 2018 97.0 0.03 0.12
HLF 180427P00097500 P Apr 27, 2018 97.5 0.10 0.13
HLF 180427P00098000 P Apr 27, 2018 98.0 0.07 0.15
HLF 180427P00098500 P Apr 27, 2018 98.5 0.10 0.17
HLF 180427P00099000 P Apr 27, 2018 99.0 0.15 0.21
HLF 180427P00099500 P Apr 27, 2018 99.5 0.18 0.29
HLF 180427P00100000 P Apr 27, 2018 100.0 0.26 0.35
HLF 180427P00101000 P Apr 27, 2018 101.0 0.48 0.58
HLF 180427P00102000 P Apr 27, 2018 102.0 0.83 0.95
HLF 180427P00103000 P Apr 27, 2018 103.0 1.34 1.48
HLF 180427P00104000 P Apr 27, 2018 104.0 1.99 2.15
HLF 180427P00105000 P Apr 27, 2018 105.0 2.78 3.10
HLF 180427P00106000 P Apr 27, 2018 106.0 2.27 5.30
HLF 180427P00107000 P Apr 27, 2018 107.0 3.50 6.15
HLF 180427P00108000 P Apr 27, 2018 108.0 4.40 7.05
HLF 180427P00109000 P Apr 27, 2018 109.0 4.60 8.60
HLF 180427P00110000 P Apr 27, 2018 110.0 5.85 9.85
HLF 180427P00111000 P Apr 27, 2018 111.0 6.35 11.00
HLF 180427P00112000 P Apr 27, 2018 112.0 7.35 11.95
HLF 180427P00113000 P Apr 27, 2018 113.0 8.35 12.90
HLF 180427P00114000 P Apr 27, 2018 114.0 9.40 13.90
HLF 180427P00115000 P Apr 27, 2018 115.0 10.40 15.00
HLF 180427P00116000 P Apr 27, 2018 116.0 11.60 16.00
HLF 180427P00117000 P Apr 27, 2018 117.0 12.70 16.75
HLF 180427P00118000 P Apr 27, 2018 118.0 13.50 18.00
HLF 180427P00120000 P Apr 27, 2018 120.0 15.50 20.00
HLF 180427P00125000 P Apr 27, 2018 125.0 20.50 25.10
HLF 180427P00130000 P Apr 27, 2018 130.0 25.60 30.10
HLF 180427P00135000 P Apr 27, 2018 135.0 30.50 35.00
HLF 180427P00140000 P Apr 27, 2018 140.0 35.60 40.10
HLF 180427P00145000 P Apr 27, 2018 145.0 40.40 45.00
HLF 180427P00150000 P Apr 27, 2018 150.0 45.50 50.10
HLF 180504C00070000 C May 04, 2018 70.0 30.00 34.65
HLF 180504C00075000 C May 04, 2018 75.0 25.00 29.60
HLF 180504C00080000 C May 04, 2018 80.0 20.00 24.60
HLF 180504C00085000 C May 04, 2018 85.0 15.05 19.65
HLF 180504C00090000 C May 04, 2018 90.0 10.60 14.25
HLF 180504C00091000 C May 04, 2018 91.0 9.40 13.40
HLF 180504C00092000 C May 04, 2018 92.0 8.65 12.75
HLF 180504C00092500 C May 04, 2018 92.5 8.00 11.65
HLF 180504C00093000 C May 04, 2018 93.0 9.25 10.15
HLF 180504C00093500 C May 04, 2018 93.5 8.80 9.70
HLF 180504C00094000 C May 04, 2018 94.0 8.60 9.20
HLF 180504C00094500 C May 04, 2018 94.5 8.00 8.85
HLF 180504C00095000 C May 04, 2018 95.0 7.60 8.45
HLF 180504C00095500 C May 04, 2018 95.5 7.20 8.05
HLF 180504C00096000 C May 04, 2018 96.0 6.95 7.55
HLF 180504C00096500 C May 04, 2018 96.5 6.45 7.35
HLF 180504C00097000 C May 04, 2018 97.0 6.10 6.90
HLF 180504C00097500 C May 04, 2018 97.5 5.85 6.55
HLF 180504C00098000 C May 04, 2018 98.0 5.45 6.25
HLF 180504C00098500 C May 04, 2018 98.5 5.15 5.85
HLF 180504C00099000 C May 04, 2018 99.0 4.90 5.45
HLF 180504C00099500 C May 04, 2018 99.5 4.55 5.15
HLF 180504C00100000 C May 04, 2018 100.0 4.40 4.85
HLF 180504C00101000 C May 04, 2018 101.0 3.90 4.20
HLF 180504C00102000 C May 04, 2018 102.0 3.35 3.70
HLF 180504C00103000 C May 04, 2018 103.0 2.96 3.20
HLF 180504C00104000 C May 04, 2018 104.0 2.52 2.73
HLF 180504C00105000 C May 04, 2018 105.0 2.10 2.29
HLF 180504C00106000 C May 04, 2018 106.0 1.76 1.96
HLF 180504C00107000 C May 04, 2018 107.0 1.40 1.60
HLF 180504C00108000 C May 04, 2018 108.0 1.17 1.34
HLF 180504C00109000 C May 04, 2018 109.0 0.89 1.06
HLF 180504C00110000 C May 04, 2018 110.0 0.75 0.85
HLF 180504C00111000 C May 04, 2018 111.0 0.56 0.67
HLF 180504C00112000 C May 04, 2018 112.0 0.42 0.51
HLF 180504C00113000 C May 04, 2018 113.0 0.30 0.39
HLF 180504C00114000 C May 04, 2018 114.0 0.21 0.30
HLF 180504C00115000 C May 04, 2018 115.0 0.15 0.24
HLF 180504C00116000 C May 04, 2018 116.0 0.10 0.18
HLF 180504C00117000 C May 04, 2018 117.0 0.06 0.15
HLF 180504C00118000 C May 04, 2018 118.0 0.04 0.20
HLF 180504C00120000 C May 04, 2018 120.0 0.00 0.08
HLF 180504P00070000 P May 04, 2018 70.0 0.00 0.05
HLF 180504P00075000 P May 04, 2018 75.0 0.00 0.28
HLF 180504P00080000 P May 04, 2018 80.0 0.00 0.35
HLF 180504P00085000 P May 04, 2018 85.0 0.01 0.09
HLF 180504P00090000 P May 04, 2018 90.0 0.14 0.22
HLF 180504P00091000 P May 04, 2018 91.0 0.18 0.29
HLF 180504P00092000 P May 04, 2018 92.0 0.26 0.37
HLF 180504P00092500 P May 04, 2018 92.5 0.33 0.43
HLF 180504P00093000 P May 04, 2018 93.0 0.37 0.49
HLF 180504P00093500 P May 04, 2018 93.5 0.43 0.57
HLF 180504P00094000 P May 04, 2018 94.0 0.54 0.65
HLF 180504P00094500 P May 04, 2018 94.5 0.58 0.73
HLF 180504P00095000 P May 04, 2018 95.0 0.70 0.84
HLF 180504P00095500 P May 04, 2018 95.5 0.83 0.97
HLF 180504P00096000 P May 04, 2018 96.0 0.91 1.07
HLF 180504P00096500 P May 04, 2018 96.5 0.99 1.21
HLF 180504P00097000 P May 04, 2018 97.0 1.20 1.25
HLF 180504P00097500 P May 04, 2018 97.5 1.26 1.47
HLF 180504P00098000 P May 04, 2018 98.0 1.45 1.55
HLF 180504P00098500 P May 04, 2018 98.5 1.64 1.81
HLF 180504P00099000 P May 04, 2018 99.0 1.77 1.91
HLF 180504P00099500 P May 04, 2018 99.5 1.96 2.19
HLF 180504P00100000 P May 04, 2018 100.0 2.15 2.40
HLF 180504P00101000 P May 04, 2018 101.0 2.57 2.85
HLF 180504P00102000 P May 04, 2018 102.0 3.05 3.35
HLF 180504P00103000 P May 04, 2018 103.0 3.50 3.90
HLF 180504P00104000 P May 04, 2018 104.0 4.05 4.45
HLF 180504P00105000 P May 04, 2018 105.0 4.65 5.20
HLF 180504P00106000 P May 04, 2018 106.0 5.25 5.65
HLF 180504P00107000 P May 04, 2018 107.0 5.65 6.40
HLF 180504P00108000 P May 04, 2018 108.0 6.45 7.20
HLF 180504P00109000 P May 04, 2018 109.0 7.20 7.90
HLF 180504P00110000 P May 04, 2018 110.0 8.05 8.80
HLF 180504P00111000 P May 04, 2018 111.0 8.85 9.60
HLF 180504P00112000 P May 04, 2018 112.0 9.65 10.55
HLF 180504P00113000 P May 04, 2018 113.0 9.15 12.80
HLF 180504P00114000 P May 04, 2018 114.0 10.00 14.20
HLF 180504P00115000 P May 04, 2018 115.0 10.75 14.35
HLF 180504P00116000 P May 04, 2018 116.0 12.00 15.50
HLF 180504P00117000 P May 04, 2018 117.0 12.60 15.95
HLF 180504P00118000 P May 04, 2018 118.0 14.00 16.80
HLF 180504P00120000 P May 04, 2018 120.0 15.40 20.00
HLF 180511C00075000 C May 11, 2018 75.0 25.05 29.50
HLF 180511C00080000 C May 11, 2018 80.0 20.20 24.60
HLF 180511C00085000 C May 11, 2018 85.0 15.30 19.70
HLF 180511C00090000 C May 11, 2018 90.0 10.70 14.45
HLF 180511C00090500 C May 11, 2018 90.5 10.30 14.30
HLF 180511C00091000 C May 11, 2018 91.0 9.90 13.90
HLF 180511C00091500 C May 11, 2018 91.5 9.50 13.40
HLF 180511C00092000 C May 11, 2018 92.0 10.35 11.20
HLF 180511C00092500 C May 11, 2018 92.5 9.90 10.80
HLF 180511C00093000 C May 11, 2018 93.0 9.45 10.35
HLF 180511C00093500 C May 11, 2018 93.5 9.00 9.90
HLF 180511C00094000 C May 11, 2018 94.0 8.75 9.50
HLF 180511C00094500 C May 11, 2018 94.5 8.30 9.10
HLF 180511C00095000 C May 11, 2018 95.0 7.85 8.60
HLF 180511C00095500 C May 11, 2018 95.5 7.65 8.25
HLF 180511C00096000 C May 11, 2018 96.0 7.25 7.90
HLF 180511C00096500 C May 11, 2018 96.5 6.80 7.40
HLF 180511C00097000 C May 11, 2018 97.0 6.45 7.05
HLF 180511C00097500 C May 11, 2018 97.5 6.05 6.80
HLF 180511C00098000 C May 11, 2018 98.0 5.85 6.55
HLF 180511C00098500 C May 11, 2018 98.5 5.50 6.05
HLF 180511C00099000 C May 11, 2018 99.0 5.10 5.75
HLF 180511C00099500 C May 11, 2018 99.5 4.90 5.55
HLF 180511C00100000 C May 11, 2018 100.0 4.70 5.05
HLF 180511C00101000 C May 11, 2018 101.0 4.05 4.55
HLF 180511C00102000 C May 11, 2018 102.0 3.60 3.95
HLF 180511C00103000 C May 11, 2018 103.0 3.05 3.45
HLF 180511C00104000 C May 11, 2018 104.0 2.71 2.95
HLF 180511C00105000 C May 11, 2018 105.0 2.32 2.52
HLF 180511C00106000 C May 11, 2018 106.0 1.92 2.15
HLF 180511C00107000 C May 11, 2018 107.0 1.54 1.81
HLF 180511C00108000 C May 11, 2018 108.0 1.30 1.47
HLF 180511C00109000 C May 11, 2018 109.0 1.06 1.23
HLF 180511C00110000 C May 11, 2018 110.0 0.89 0.98
HLF 180511C00111000 C May 11, 2018 111.0 0.62 0.80
HLF 180511C00112000 C May 11, 2018 112.0 0.48 0.62
HLF 180511C00113000 C May 11, 2018 113.0 0.35 0.48
HLF 180511C00114000 C May 11, 2018 114.0 0.26 0.38
HLF 180511C00115000 C May 11, 2018 115.0 0.19 0.30
HLF 180511C00116000 C May 11, 2018 116.0 0.16 0.24
HLF 180511C00117000 C May 11, 2018 117.0 0.10 0.18
HLF 180511C00118000 C May 11, 2018 118.0 0.08 0.15
HLF 180511C00120000 C May 11, 2018 120.0 0.00 0.10
HLF 180511P00075000 P May 11, 2018 75.0 0.00 0.36
HLF 180511P00080000 P May 11, 2018 80.0 0.00 0.18
HLF 180511P00085000 P May 11, 2018 85.0 0.03 0.13
HLF 180511P00090000 P May 11, 2018 90.0 0.21 0.31
HLF 180511P00090500 P May 11, 2018 90.5 0.25 0.34
HLF 180511P00091000 P May 11, 2018 91.0 0.29 0.38
HLF 180511P00091500 P May 11, 2018 91.5 0.34 0.43
HLF 180511P00092000 P May 11, 2018 92.0 0.38 0.50
HLF 180511P00092500 P May 11, 2018 92.5 0.44 0.61
HLF 180511P00093000 P May 11, 2018 93.0 0.55 0.64
HLF 180511P00093500 P May 11, 2018 93.5 0.58 0.71
HLF 180511P00094000 P May 11, 2018 94.0 0.66 0.80
HLF 180511P00094500 P May 11, 2018 94.5 0.74 0.96
HLF 180511P00095000 P May 11, 2018 95.0 0.92 1.07
HLF 180511P00095500 P May 11, 2018 95.5 0.94 1.13
HLF 180511P00096000 P May 11, 2018 96.0 1.02 1.25
HLF 180511P00096500 P May 11, 2018 96.5 1.21 1.45
HLF 180511P00097000 P May 11, 2018 97.0 1.33 1.58
HLF 180511P00097500 P May 11, 2018 97.5 1.53 1.72
HLF 180511P00098000 P May 11, 2018 98.0 1.70 1.88
HLF 180511P00098500 P May 11, 2018 98.5 1.77 2.11
HLF 180511P00099000 P May 11, 2018 99.0 1.98 2.25
HLF 180511P00099500 P May 11, 2018 99.5 2.18 2.44
HLF 180511P00100000 P May 11, 2018 100.0 2.39 2.63
HLF 180511P00101000 P May 11, 2018 101.0 2.80 3.10
HLF 180511P00102000 P May 11, 2018 102.0 3.25 3.60
HLF 180511P00103000 P May 11, 2018 103.0 3.75 4.10
HLF 180511P00104000 P May 11, 2018 104.0 4.25 4.65
HLF 180511P00105000 P May 11, 2018 105.0 4.85 5.35
HLF 180511P00106000 P May 11, 2018 106.0 5.45 5.90
HLF 180511P00107000 P May 11, 2018 107.0 6.10 6.55
HLF 180511P00108000 P May 11, 2018 108.0 6.60 7.30
HLF 180511P00109000 P May 11, 2018 109.0 7.30 8.10
HLF 180511P00110000 P May 11, 2018 110.0 8.05 8.80
HLF 180511P00111000 P May 11, 2018 111.0 8.95 9.80
HLF 180511P00112000 P May 11, 2018 112.0 9.85 10.50
HLF 180511P00113000 P May 11, 2018 113.0 10.50 11.55
HLF 180511P00114000 P May 11, 2018 114.0 10.10 13.75
HLF 180511P00115000 P May 11, 2018 115.0 11.10 14.45
HLF 180511P00116000 P May 11, 2018 116.0 11.90 16.00
HLF 180511P00117000 P May 11, 2018 117.0 13.05 16.30
HLF 180511P00118000 P May 11, 2018 118.0 13.70 17.90
HLF 180511P00120000 P May 11, 2018 120.0 17.20 18.25
HLF 180518C00035000 C May 18, 2018 35.0 65.15 69.10
HLF 180518C00037500 C May 18, 2018 37.5 62.80 66.75
HLF 180518C00040000 C May 18, 2018 40.0 60.35 64.00
HLF 180518C00042500 C May 18, 2018 42.5 58.20 61.05
HLF 180518C00045000 C May 18, 2018 45.0 55.35 59.50
HLF 180518C00047500 C May 18, 2018 47.5 52.85 57.00
HLF 180518C00050000 C May 18, 2018 50.0 50.45 54.50
HLF 180518C00055000 C May 18, 2018 55.0 45.65 48.80
HLF 180518C00057500 C May 18, 2018 57.5 43.20 46.25
HLF 180518C00060000 C May 18, 2018 60.0 40.10 44.05
HLF 180518C00062500 C May 18, 2018 62.5 38.25 41.65
HLF 180518C00065000 C May 18, 2018 65.0 35.45 39.50
HLF 180518C00067500 C May 18, 2018 67.5 32.75 36.95
HLF 180518C00070000 C May 18, 2018 70.0 30.30 34.20
HLF 180518C00072500 C May 18, 2018 72.5 27.75 31.85
HLF 180518C00075000 C May 18, 2018 75.0 25.50 29.10
HLF 180518C00077500 C May 18, 2018 77.5 23.00 26.85
HLF 180518C00080000 C May 18, 2018 80.0 20.35 24.40
HLF 180518C00082500 C May 18, 2018 82.5 18.05 21.75
HLF 180518C00085000 C May 18, 2018 85.0 15.90 19.45
HLF 180518C00087500 C May 18, 2018 87.5 14.20 15.90
HLF 180518C00090000 C May 18, 2018 90.0 11.65 14.65
HLF 180518C00092500 C May 18, 2018 92.5 10.20 11.05
HLF 180518C00095000 C May 18, 2018 95.0 8.45 9.00
HLF 180518C00097500 C May 18, 2018 97.5 6.65 6.80
HLF 180518C00100000 C May 18, 2018 100.0 5.05 5.25
HLF 180518C00105000 C May 18, 2018 105.0 2.57 2.70
HLF 180518C00110000 C May 18, 2018 110.0 1.10 1.21
HLF 180518C00115000 C May 18, 2018 115.0 0.37 0.45
HLF 180518C00120000 C May 18, 2018 120.0 0.10 0.16
HLF 180518P00035000 P May 18, 2018 35.0 0.00 0.03
HLF 180518P00037500 P May 18, 2018 37.5 0.00 0.12
HLF 180518P00040000 P May 18, 2018 40.0 0.00 0.04
HLF 180518P00042500 P May 18, 2018 42.5 0.00 0.05
HLF 180518P00045000 P May 18, 2018 45.0 0.00 0.12
HLF 180518P00047500 P May 18, 2018 47.5 0.00 0.12
HLF 180518P00050000 P May 18, 2018 50.0 0.00 0.12
HLF 180518P00055000 P May 18, 2018 55.0 0.00 0.12
HLF 180518P00057500 P May 18, 2018 57.5 0.00 0.13
HLF 180518P00060000 P May 18, 2018 60.0 0.00 0.04
HLF 180518P00062500 P May 18, 2018 62.5 0.00 0.17
HLF 180518P00065000 P May 18, 2018 65.0 0.00 0.13
HLF 180518P00067500 P May 18, 2018 67.5 0.00 0.27
HLF 180518P00070000 P May 18, 2018 70.0 0.00 0.29
HLF 180518P00072500 P May 18, 2018 72.5 0.00 0.18
HLF 180518P00075000 P May 18, 2018 75.0 0.03 0.10
HLF 180518P00077500 P May 18, 2018 77.5 0.05 0.12
HLF 180518P00080000 P May 18, 2018 80.0 0.08 0.16
HLF 180518P00082500 P May 18, 2018 82.5 0.12 0.22
HLF 180518P00085000 P May 18, 2018 85.0 0.17 0.29
HLF 180518P00087500 P May 18, 2018 87.5 0.31 0.39
HLF 180518P00090000 P May 18, 2018 90.0 0.50 0.58
HLF 180518P00092500 P May 18, 2018 92.5 0.80 0.89
HLF 180518P00095000 P May 18, 2018 95.0 1.26 1.36
HLF 180518P00097500 P May 18, 2018 97.5 1.88 2.00
HLF 180518P00100000 P May 18, 2018 100.0 2.78 2.92
HLF 180518P00105000 P May 18, 2018 105.0 5.20 5.50
HLF 180518P00110000 P May 18, 2018 110.0 8.70 8.95
HLF 180518P00115000 P May 18, 2018 115.0 12.35 13.70
HLF 180518P00120000 P May 18, 2018 120.0 15.90 19.60
HLF 180525C00075000 C May 25, 2018 75.0 25.10 29.60
HLF 180525C00080000 C May 25, 2018 80.0 20.30 24.80
HLF 180525C00085000 C May 25, 2018 85.0 15.60 19.90
HLF 180525C00088000 C May 25, 2018 88.0 12.70 17.00
HLF 180525C00089000 C May 25, 2018 89.0 13.45 14.45
HLF 180525C00090000 C May 25, 2018 90.0 12.60 13.50
HLF 180525C00090500 C May 25, 2018 90.5 12.15 13.00
HLF 180525C00091000 C May 25, 2018 91.0 11.75 12.60
HLF 180525C00091500 C May 25, 2018 91.5 11.30 12.15
HLF 180525C00092000 C May 25, 2018 92.0 10.90 11.75
HLF 180525C00092500 C May 25, 2018 92.5 10.45 11.25
HLF 180525C00093000 C May 25, 2018 93.0 10.10 10.85
HLF 180525C00093500 C May 25, 2018 93.5 9.65 10.50
HLF 180525C00094000 C May 25, 2018 94.0 9.40 10.10
HLF 180525C00094500 C May 25, 2018 94.5 8.85 9.70
HLF 180525C00095000 C May 25, 2018 95.0 8.55 9.30
HLF 180525C00095500 C May 25, 2018 95.5 8.10 8.90
HLF 180525C00096000 C May 25, 2018 96.0 7.85 8.50
HLF 180525C00096500 C May 25, 2018 96.5 7.35 8.10
HLF 180525C00097000 C May 25, 2018 97.0 7.05 7.70
HLF 180525C00097500 C May 25, 2018 97.5 6.65 7.35
HLF 180525C00098000 C May 25, 2018 98.0 6.35 6.95
HLF 180525C00098500 C May 25, 2018 98.5 6.00 6.70
HLF 180525C00099000 C May 25, 2018 99.0 5.70 6.35
HLF 180525C00099500 C May 25, 2018 99.5 5.40 6.00
HLF 180525C00100000 C May 25, 2018 100.0 5.20 5.65
HLF 180525C00101000 C May 25, 2018 101.0 4.60 5.10
HLF 180525C00102000 C May 25, 2018 102.0 4.10 4.50
HLF 180525C00103000 C May 25, 2018 103.0 3.60 4.00
HLF 180525C00104000 C May 25, 2018 104.0 3.10 3.50
HLF 180525C00105000 C May 25, 2018 105.0 2.72 3.10
HLF 180525C00106000 C May 25, 2018 106.0 2.36 2.71
HLF 180525C00107000 C May 25, 2018 107.0 2.02 2.33
HLF 180525C00108000 C May 25, 2018 108.0 1.67 2.01
HLF 180525C00109000 C May 25, 2018 109.0 1.46 1.74
HLF 180525C00110000 C May 25, 2018 110.0 1.23 1.51
HLF 180525C00111000 C May 25, 2018 111.0 0.98 1.31
HLF 180525C00112000 C May 25, 2018 112.0 0.81 1.10
HLF 180525C00113000 C May 25, 2018 113.0 0.67 0.95
HLF 180525C00114000 C May 25, 2018 114.0 0.55 0.81
HLF 180525C00115000 C May 25, 2018 115.0 0.44 0.67
HLF 180525C00116000 C May 25, 2018 116.0 0.35 0.56
HLF 180525C00117000 C May 25, 2018 117.0 0.27 0.46
HLF 180525C00118000 C May 25, 2018 118.0 0.22 0.41
HLF 180525C00120000 C May 25, 2018 120.0 0.14 0.30
HLF 180525P00075000 P May 25, 2018 75.0 0.10 0.22
HLF 180525P00080000 P May 25, 2018 80.0 0.17 0.31
HLF 180525P00085000 P May 25, 2018 85.0 0.30 0.47
HLF 180525P00088000 P May 25, 2018 88.0 0.46 0.69
HLF 180525P00089000 P May 25, 2018 89.0 0.52 0.79
HLF 180525P00090000 P May 25, 2018 90.0 0.63 0.86
HLF 180525P00090500 P May 25, 2018 90.5 0.69 0.97
HLF 180525P00091000 P May 25, 2018 91.0 0.73 1.03
HLF 180525P00091500 P May 25, 2018 91.5 0.80 1.07
HLF 180525P00092000 P May 25, 2018 92.0 0.88 1.19
HLF 180525P00092500 P May 25, 2018 92.5 0.96 1.21
HLF 180525P00093000 P May 25, 2018 93.0 1.04 1.35
HLF 180525P00093500 P May 25, 2018 93.5 1.13 1.46
HLF 180525P00094000 P May 25, 2018 94.0 1.21 1.55
HLF 180525P00094500 P May 25, 2018 94.5 1.31 1.66
HLF 180525P00095000 P May 25, 2018 95.0 1.43 1.76
HLF 180525P00095500 P May 25, 2018 95.5 1.54 1.90
HLF 180525P00096000 P May 25, 2018 96.0 1.66 1.99
HLF 180525P00096500 P May 25, 2018 96.5 1.77 2.14
HLF 180525P00097000 P May 25, 2018 97.0 1.90 2.28
HLF 180525P00097500 P May 25, 2018 97.5 2.05 2.43
HLF 180525P00098000 P May 25, 2018 98.0 2.20 2.60
HLF 180525P00098500 P May 25, 2018 98.5 2.37 2.76
HLF 180525P00099000 P May 25, 2018 99.0 2.54 2.93
HLF 180525P00099500 P May 25, 2018 99.5 2.72 3.10
HLF 180525P00100000 P May 25, 2018 100.0 2.91 3.30
HLF 180525P00101000 P May 25, 2018 101.0 3.30 3.70
HLF 180525P00102000 P May 25, 2018 102.0 3.75 4.20
HLF 180525P00103000 P May 25, 2018 103.0 4.20 4.70
HLF 180525P00104000 P May 25, 2018 104.0 4.75 5.25
HLF 180525P00105000 P May 25, 2018 105.0 5.20 5.85
HLF 180525P00106000 P May 25, 2018 106.0 5.85 6.50
HLF 180525P00107000 P May 25, 2018 107.0 6.50 7.20
HLF 180525P00108000 P May 25, 2018 108.0 7.15 7.90
HLF 180525P00109000 P May 25, 2018 109.0 7.85 8.60
HLF 180525P00110000 P May 25, 2018 110.0 8.60 9.40
HLF 180525P00111000 P May 25, 2018 111.0 9.45 10.20
HLF 180525P00112000 P May 25, 2018 112.0 10.25 11.10
HLF 180525P00113000 P May 25, 2018 113.0 11.15 11.80
HLF 180525P00114000 P May 25, 2018 114.0 11.95 12.80
HLF 180525P00115000 P May 25, 2018 115.0 12.70 13.75
HLF 180525P00116000 P May 25, 2018 116.0 13.65 14.65
HLF 180525P00117000 P May 25, 2018 117.0 13.15 17.15
HLF 180525P00118000 P May 25, 2018 118.0 14.10 17.75
HLF 180525P00120000 P May 25, 2018 120.0 17.35 18.45
HLF 180601C00075000 C Jun 01, 2018 75.0 25.15 29.60
HLF 180601C00080000 C Jun 01, 2018 80.0 20.50 24.75
HLF 180601C00085000 C Jun 01, 2018 85.0 16.45 19.45
HLF 180601C00090000 C Jun 01, 2018 90.0 12.65 13.55
HLF 180601C00093500 C Jun 01, 2018 93.5 9.90 10.60
HLF 180601C00094000 C Jun 01, 2018 94.0 9.40 10.20
HLF 180601C00094500 C Jun 01, 2018 94.5 9.00 9.80
HLF 180601C00095000 C Jun 01, 2018 95.0 8.65 9.25
HLF 180601C00095500 C Jun 01, 2018 95.5 8.25 8.85
HLF 180601C00096000 C Jun 01, 2018 96.0 8.00 8.65
HLF 180601C00096500 C Jun 01, 2018 96.5 7.50 8.20
HLF 180601C00097000 C Jun 01, 2018 97.0 7.15 7.90
HLF 180601C00097500 C Jun 01, 2018 97.5 6.85 7.40
HLF 180601C00098000 C Jun 01, 2018 98.0 6.50 7.10
HLF 180601C00098500 C Jun 01, 2018 98.5 6.15 6.75
HLF 180601C00099000 C Jun 01, 2018 99.0 5.80 6.55
HLF 180601C00099500 C Jun 01, 2018 99.5 5.60 6.10
HLF 180601C00100000 C Jun 01, 2018 100.0 5.30 5.70
HLF 180601C00101000 C Jun 01, 2018 101.0 4.70 5.10
HLF 180601C00102000 C Jun 01, 2018 102.0 4.15 4.55
HLF 180601C00103000 C Jun 01, 2018 103.0 3.65 4.05
HLF 180601C00104000 C Jun 01, 2018 104.0 3.20 3.60
HLF 180601C00105000 C Jun 01, 2018 105.0 2.83 3.15
HLF 180601C00106000 C Jun 01, 2018 106.0 2.45 2.72
HLF 180601C00107000 C Jun 01, 2018 107.0 2.10 2.39
HLF 180601C00108000 C Jun 01, 2018 108.0 1.78 2.06
HLF 180601C00109000 C Jun 01, 2018 109.0 1.51 1.82
HLF 180601C00110000 C Jun 01, 2018 110.0 1.28 1.54
HLF 180601C00111000 C Jun 01, 2018 111.0 1.07 1.33
HLF 180601C00112000 C Jun 01, 2018 112.0 0.90 1.13
HLF 180601C00113000 C Jun 01, 2018 113.0 0.75 0.96
HLF 180601C00114000 C Jun 01, 2018 114.0 0.61 0.82
HLF 180601C00115000 C Jun 01, 2018 115.0 0.51 0.70
HLF 180601C00116000 C Jun 01, 2018 116.0 0.42 0.59
HLF 180601C00117000 C Jun 01, 2018 117.0 0.34 0.50
HLF 180601C00118000 C Jun 01, 2018 118.0 0.28 0.42
HLF 180601C00120000 C Jun 01, 2018 120.0 0.18 0.33
HLF 180601P00075000 P Jun 01, 2018 75.0 0.15 0.24
HLF 180601P00080000 P Jun 01, 2018 80.0 0.18 0.33
HLF 180601P00085000 P Jun 01, 2018 85.0 0.37 0.51
HLF 180601P00090000 P Jun 01, 2018 90.0 0.71 0.90
HLF 180601P00093500 P Jun 01, 2018 93.5 1.25 1.46
HLF 180601P00094000 P Jun 01, 2018 94.0 1.35 1.50
HLF 180601P00094500 P Jun 01, 2018 94.5 1.45 1.67
HLF 180601P00095000 P Jun 01, 2018 95.0 1.54 1.78
HLF 180601P00095500 P Jun 01, 2018 95.5 1.63 1.86
HLF 180601P00096000 P Jun 01, 2018 96.0 1.75 1.98
HLF 180601P00096500 P Jun 01, 2018 96.5 1.92 2.11
HLF 180601P00097000 P Jun 01, 2018 97.0 2.02 2.26
HLF 180601P00097500 P Jun 01, 2018 97.5 2.16 2.41
HLF 180601P00098000 P Jun 01, 2018 98.0 2.32 2.56
HLF 180601P00098500 P Jun 01, 2018 98.5 2.47 2.74
HLF 180601P00099000 P Jun 01, 2018 99.0 2.64 2.91
HLF 180601P00099500 P Jun 01, 2018 99.5 2.83 3.15
HLF 180601P00100000 P Jun 01, 2018 100.0 3.00 3.35
HLF 180601P00101000 P Jun 01, 2018 101.0 3.40 3.75
HLF 180601P00102000 P Jun 01, 2018 102.0 3.85 4.25
HLF 180601P00103000 P Jun 01, 2018 103.0 4.30 4.70
HLF 180601P00104000 P Jun 01, 2018 104.0 4.80 5.25
HLF 180601P00105000 P Jun 01, 2018 105.0 5.35 5.85
HLF 180601P00106000 P Jun 01, 2018 106.0 6.05 6.45
HLF 180601P00107000 P Jun 01, 2018 107.0 6.60 7.30
HLF 180601P00108000 P Jun 01, 2018 108.0 7.25 8.00
HLF 180601P00109000 P Jun 01, 2018 109.0 8.00 8.60
HLF 180601P00110000 P Jun 01, 2018 110.0 8.75 9.55
HLF 180601P00111000 P Jun 01, 2018 111.0 9.55 10.35
HLF 180601P00112000 P Jun 01, 2018 112.0 10.35 11.15
HLF 180601P00113000 P Jun 01, 2018 113.0 11.15 12.00
HLF 180601P00114000 P Jun 01, 2018 114.0 12.00 12.85
HLF 180601P00115000 P Jun 01, 2018 115.0 12.90 13.70
HLF 180601P00116000 P Jun 01, 2018 116.0 13.70 14.75
HLF 180601P00117000 P Jun 01, 2018 117.0 13.10 17.15
HLF 180601P00118000 P Jun 01, 2018 118.0 14.10 17.60
HLF 180601P00120000 P Jun 01, 2018 120.0 15.90 19.40
HLF 180817C00035000 C Aug 17, 2018 35.0 65.00 69.65
HLF 180817C00037500 C Aug 17, 2018 37.5 62.65 66.90
HLF 180817C00040000 C Aug 17, 2018 40.0 60.15 64.70
HLF 180817C00042500 C Aug 17, 2018 42.5 57.65 61.70
HLF 180817C00045000 C Aug 17, 2018 45.0 55.00 59.65
HLF 180817C00047500 C Aug 17, 2018 47.5 52.75 57.15
HLF 180817C00050000 C Aug 17, 2018 50.0 50.05 54.75
HLF 180817C00055000 C Aug 17, 2018 55.0 45.15 49.60
HLF 180817C00057500 C Aug 17, 2018 57.5 42.75 47.15
HLF 180817C00060000 C Aug 17, 2018 60.0 40.30 44.75
HLF 180817C00062500 C Aug 17, 2018 62.5 37.95 42.20
HLF 180817C00065000 C Aug 17, 2018 65.0 35.50 39.75
HLF 180817C00067500 C Aug 17, 2018 67.5 33.10 37.40
HLF 180817C00070000 C Aug 17, 2018 70.0 30.90 34.80
HLF 180817C00072500 C Aug 17, 2018 72.5 28.60 32.40
HLF 180817C00075000 C Aug 17, 2018 75.0 26.60 30.00
HLF 180817C00077500 C Aug 17, 2018 77.5 24.10 27.75
HLF 180817C00080000 C Aug 17, 2018 80.0 22.90 23.95
HLF 180817C00082500 C Aug 17, 2018 82.5 20.75 21.80
HLF 180817C00085000 C Aug 17, 2018 85.0 18.75 19.70
HLF 180817C00087500 C Aug 17, 2018 87.5 16.65 17.65
HLF 180817C00090000 C Aug 17, 2018 90.0 14.85 15.70
HLF 180817C00092500 C Aug 17, 2018 92.5 12.95 13.90
HLF 180817C00095000 C Aug 17, 2018 95.0 11.40 12.05
HLF 180817C00097500 C Aug 17, 2018 97.5 9.70 10.45
HLF 180817C00100000 C Aug 17, 2018 100.0 8.30 9.00
HLF 180817C00105000 C Aug 17, 2018 105.0 5.75 6.35
HLF 180817C00110000 C Aug 17, 2018 110.0 3.95 4.40
HLF 180817C00115000 C Aug 17, 2018 115.0 2.44 2.80
HLF 180817C00120000 C Aug 17, 2018 120.0 1.66 1.93
HLF 180817C00125000 C Aug 17, 2018 125.0 0.91 1.19
HLF 180817C00130000 C Aug 17, 2018 130.0 0.39 0.78
HLF 180817C00135000 C Aug 17, 2018 135.0 0.29 0.45
HLF 180817P00035000 P Aug 17, 2018 35.0 0.00 0.24
HLF 180817P00037500 P Aug 17, 2018 37.5 0.00 0.31
HLF 180817P00040000 P Aug 17, 2018 40.0 0.00 0.40
HLF 180817P00042500 P Aug 17, 2018 42.5 0.00 0.48
HLF 180817P00045000 P Aug 17, 2018 45.0 0.00 0.37
HLF 180817P00047500 P Aug 17, 2018 47.5 0.08 0.25
HLF 180817P00050000 P Aug 17, 2018 50.0 0.11 0.24
HLF 180817P00055000 P Aug 17, 2018 55.0 0.11 0.38
HLF 180817P00057500 P Aug 17, 2018 57.5 0.00 2.07
HLF 180817P00060000 P Aug 17, 2018 60.0 0.35 0.42
HLF 180817P00062500 P Aug 17, 2018 62.5 0.30 0.47
HLF 180817P00065000 P Aug 17, 2018 65.0 0.36 0.52
HLF 180817P00067500 P Aug 17, 2018 67.5 0.40 0.60
HLF 180817P00070000 P Aug 17, 2018 70.0 0.46 0.72
HLF 180817P00072500 P Aug 17, 2018 72.5 0.59 0.83
HLF 180817P00075000 P Aug 17, 2018 75.0 0.83 0.97
HLF 180817P00077500 P Aug 17, 2018 77.5 1.00 1.20
HLF 180817P00080000 P Aug 17, 2018 80.0 1.02 1.40
HLF 180817P00082500 P Aug 17, 2018 82.5 1.41 1.73
HLF 180817P00085000 P Aug 17, 2018 85.0 1.74 2.11
HLF 180817P00087500 P Aug 17, 2018 87.5 2.11 2.61
HLF 180817P00090000 P Aug 17, 2018 90.0 2.89 3.15
HLF 180817P00092500 P Aug 17, 2018 92.5 3.45 3.80
HLF 180817P00095000 P Aug 17, 2018 95.0 4.20 4.65
HLF 180817P00097500 P Aug 17, 2018 97.5 5.05 5.45
HLF 180817P00100000 P Aug 17, 2018 100.0 6.00 6.45
HLF 180817P00105000 P Aug 17, 2018 105.0 8.40 8.90
HLF 180817P00110000 P Aug 17, 2018 110.0 11.40 12.00
HLF 180817P00115000 P Aug 17, 2018 115.0 14.80 15.65
HLF 180817P00120000 P Aug 17, 2018 120.0 18.70 19.70
HLF 180817P00125000 P Aug 17, 2018 125.0 23.05 24.05
HLF 180817P00130000 P Aug 17, 2018 130.0 26.30 29.75
HLF 180817P00135000 P Aug 17, 2018 135.0 30.90 35.10
HLF 181116C00050000 C Nov 16, 2018 50.0 50.55 54.75
HLF 181116C00055000 C Nov 16, 2018 55.0 45.60 49.80
HLF 181116C00060000 C Nov 16, 2018 60.0 40.90 45.00
HLF 181116C00065000 C Nov 16, 2018 65.0 36.35 40.20
HLF 181116C00070000 C Nov 16, 2018 70.0 31.70 35.60
HLF 181116C00075000 C Nov 16, 2018 75.0 28.50 29.75
HLF 181116C00080000 C Nov 16, 2018 80.0 24.35 25.60
HLF 181116C00085000 C Nov 16, 2018 85.0 20.45 21.65
HLF 181116C00087500 C Nov 16, 2018 87.5 18.55 19.80
HLF 181116C00090000 C Nov 16, 2018 90.0 16.75 17.95
HLF 181116C00092500 C Nov 16, 2018 92.5 15.05 16.20
HLF 181116C00095000 C Nov 16, 2018 95.0 13.40 14.55
HLF 181116C00097500 C Nov 16, 2018 97.5 11.90 12.95
HLF 181116C00100000 C Nov 16, 2018 100.0 10.45 11.45
HLF 181116C00105000 C Nov 16, 2018 105.0 7.90 8.85
HLF 181116C00110000 C Nov 16, 2018 110.0 5.85 6.70
HLF 181116C00115000 C Nov 16, 2018 115.0 4.20 5.00
HLF 181116C00120000 C Nov 16, 2018 120.0 2.88 3.65
HLF 181116C00125000 C Nov 16, 2018 125.0 1.95 2.65
HLF 181116C00130000 C Nov 16, 2018 130.0 1.22 1.85
HLF 181116C00135000 C Nov 16, 2018 135.0 0.72 1.30
HLF 181116C00140000 C Nov 16, 2018 140.0 0.40 0.91
HLF 181116C00145000 C Nov 16, 2018 145.0 0.22 0.66
HLF 181116P00050000 P Nov 16, 2018 50.0 0.50 0.73
HLF 181116P00055000 P Nov 16, 2018 55.0 0.62 0.88
HLF 181116P00060000 P Nov 16, 2018 60.0 0.74 1.14
HLF 181116P00065000 P Nov 16, 2018 65.0 0.85 1.20
HLF 181116P00070000 P Nov 16, 2018 70.0 1.20 1.71
HLF 181116P00075000 P Nov 16, 2018 75.0 1.61 2.23
HLF 181116P00080000 P Nov 16, 2018 80.0 2.33 3.00
HLF 181116P00085000 P Nov 16, 2018 85.0 3.30 4.00
HLF 181116P00087500 P Nov 16, 2018 87.5 3.90 4.40
HLF 181116P00090000 P Nov 16, 2018 90.0 4.55 5.30
HLF 181116P00092500 P Nov 16, 2018 92.5 5.30 6.05
HLF 181116P00095000 P Nov 16, 2018 95.0 6.10 6.90
HLF 181116P00097500 P Nov 16, 2018 97.5 7.00 7.80
HLF 181116P00100000 P Nov 16, 2018 100.0 8.00 8.85
HLF 181116P00105000 P Nov 16, 2018 105.0 10.30 11.20
HLF 181116P00110000 P Nov 16, 2018 110.0 13.05 14.10
HLF 181116P00115000 P Nov 16, 2018 115.0 16.30 17.45
HLF 181116P00120000 P Nov 16, 2018 120.0 20.00 21.15
HLF 181116P00125000 P Nov 16, 2018 125.0 23.90 25.15
HLF 181116P00130000 P Nov 16, 2018 130.0 28.15 29.45
HLF 181116P00135000 P Nov 16, 2018 135.0 31.85 35.75
HLF 181116P00140000 P Nov 16, 2018 140.0 36.10 40.35
HLF 181116P00145000 P Nov 16, 2018 145.0 40.90 45.05
HLF 190118C00025000 C Jan 18, 2019 25.0 75.00 79.60
HLF 190118C00027500 C Jan 18, 2019 27.5 72.50 77.20
HLF 190118C00030000 C Jan 18, 2019 30.0 70.00 74.55
HLF 190118C00032500 C Jan 18, 2019 32.5 67.50 72.15
HLF 190118C00035000 C Jan 18, 2019 35.0 65.00 69.65
HLF 190118C00037500 C Jan 18, 2019 37.5 62.60 67.10
HLF 190118C00040000 C Jan 18, 2019 40.0 60.20 64.65
HLF 190118C00042500 C Jan 18, 2019 42.5 57.60 62.20
HLF 190118C00045000 C Jan 18, 2019 45.0 55.45 59.80
HLF 190118C00047500 C Jan 18, 2019 47.5 52.85 57.40
HLF 190118C00050000 C Jan 18, 2019 50.0 50.70 54.80
HLF 190118C00052500 C Jan 18, 2019 52.5 48.30 52.40
HLF 190118C00055000 C Jan 18, 2019 55.0 45.85 50.00
HLF 190118C00057500 C Jan 18, 2019 57.5 43.75 47.60
HLF 190118C00060000 C Jan 18, 2019 60.0 41.35 45.20
HLF 190118C00062500 C Jan 18, 2019 62.5 39.00 42.75
HLF 190118C00065000 C Jan 18, 2019 65.0 36.65 40.80
HLF 190118C00067500 C Jan 18, 2019 67.5 34.35 38.20
HLF 190118C00070000 C Jan 18, 2019 70.0 33.60 34.85
HLF 190118C00072500 C Jan 18, 2019 72.5 31.20 32.70
HLF 190118C00075000 C Jan 18, 2019 75.0 29.05 30.50
HLF 190118C00077500 C Jan 18, 2019 77.5 26.95 28.35
HLF 190118C00080000 C Jan 18, 2019 80.0 25.00 26.50
HLF 190118C00082500 C Jan 18, 2019 82.5 23.10 24.50
HLF 190118C00085000 C Jan 18, 2019 85.0 21.20 22.65
HLF 190118C00087500 C Jan 18, 2019 87.5 19.45 20.80
HLF 190118C00090000 C Jan 18, 2019 90.0 17.70 19.05
HLF 190118C00092500 C Jan 18, 2019 92.5 16.00 17.40
HLF 190118C00095000 C Jan 18, 2019 95.0 14.45 15.70
HLF 190118C00097500 C Jan 18, 2019 97.5 12.95 14.15
HLF 190118C00100000 C Jan 18, 2019 100.0 11.50 12.70
HLF 190118C00105000 C Jan 18, 2019 105.0 9.00 10.10
HLF 190118C00110000 C Jan 18, 2019 110.0 6.90 7.90
HLF 190118C00115000 C Jan 18, 2019 115.0 5.15 6.05
HLF 190118C00120000 C Jan 18, 2019 120.0 3.70 4.45
HLF 190118C00125000 C Jan 18, 2019 125.0 2.60 3.20
HLF 190118C00130000 C Jan 18, 2019 130.0 1.76 2.29
HLF 190118C00135000 C Jan 18, 2019 135.0 1.10 1.84
HLF 190118C00140000 C Jan 18, 2019 140.0 0.67 1.35
HLF 190118C00145000 C Jan 18, 2019 145.0 0.39 0.94
HLF 190118C00150000 C Jan 18, 2019 150.0 0.17 0.72
HLF 190118P00025000 P Jan 18, 2019 25.0 0.13 0.19
HLF 190118P00027500 P Jan 18, 2019 27.5 0.10 0.35
HLF 190118P00030000 P Jan 18, 2019 30.0 0.13 0.44
HLF 190118P00032500 P Jan 18, 2019 32.5 0.15 0.32
HLF 190118P00035000 P Jan 18, 2019 35.0 0.24 0.42
HLF 190118P00037500 P Jan 18, 2019 37.5 0.44 0.63
HLF 190118P00040000 P Jan 18, 2019 40.0 0.33 0.72
HLF 190118P00042500 P Jan 18, 2019 42.5 0.36 0.65
HLF 190118P00045000 P Jan 18, 2019 45.0 0.50 0.63
HLF 190118P00047500 P Jan 18, 2019 47.5 0.47 0.95
HLF 190118P00050000 P Jan 18, 2019 50.0 0.52 1.03
HLF 190118P00052500 P Jan 18, 2019 52.5 0.61 1.10
HLF 190118P00055000 P Jan 18, 2019 55.0 0.71 1.20
HLF 190118P00057500 P Jan 18, 2019 57.5 0.78 1.30
HLF 190118P00060000 P Jan 18, 2019 60.0 1.00 1.40
HLF 190118P00062500 P Jan 18, 2019 62.5 0.94 1.56
HLF 190118P00065000 P Jan 18, 2019 65.0 1.23 1.72
HLF 190118P00067500 P Jan 18, 2019 67.5 1.42 1.92
HLF 190118P00070000 P Jan 18, 2019 70.0 1.48 2.17
HLF 190118P00072500 P Jan 18, 2019 72.5 1.76 2.47
HLF 190118P00075000 P Jan 18, 2019 75.0 2.10 2.82
HLF 190118P00077500 P Jan 18, 2019 77.5 2.50 3.25
HLF 190118P00080000 P Jan 18, 2019 80.0 3.00 3.70
HLF 190118P00082500 P Jan 18, 2019 82.5 3.50 4.30
HLF 190118P00085000 P Jan 18, 2019 85.0 4.25 4.85
HLF 190118P00087500 P Jan 18, 2019 87.5 4.75 5.55
HLF 190118P00090000 P Jan 18, 2019 90.0 5.45 6.25
HLF 190118P00092500 P Jan 18, 2019 92.5 6.35 7.05
HLF 190118P00095000 P Jan 18, 2019 95.0 7.15 7.95
HLF 190118P00097500 P Jan 18, 2019 97.5 8.00 8.90
HLF 190118P00100000 P Jan 18, 2019 100.0 9.00 9.95
HLF 190118P00105000 P Jan 18, 2019 105.0 11.40 12.35
HLF 190118P00110000 P Jan 18, 2019 110.0 14.05 15.15
HLF 190118P00115000 P Jan 18, 2019 115.0 17.20 18.35
HLF 190118P00120000 P Jan 18, 2019 120.0 20.70 21.90
HLF 190118P00125000 P Jan 18, 2019 125.0 24.50 25.80
HLF 190118P00130000 P Jan 18, 2019 130.0 28.60 29.90
HLF 190118P00135000 P Jan 18, 2019 135.0 32.95 34.30
HLF 190118P00140000 P Jan 18, 2019 140.0 36.50 40.50
HLF 190118P00145000 P Jan 18, 2019 145.0 41.10 45.25
HLF 190118P00150000 P Jan 18, 2019 150.0 45.90 50.20
HLF 200117C00035000 C Jan 17, 2020 35.0 66.00 70.40
HLF 200117C00037500 C Jan 17, 2020 37.5 63.70 68.00
HLF 200117C00040000 C Jan 17, 2020 40.0 61.50 65.80
HLF 200117C00042500 C Jan 17, 2020 42.5 59.35 63.60
HLF 200117C00045000 C Jan 17, 2020 45.0 57.00 61.20
HLF 200117C00047500 C Jan 17, 2020 47.5 54.70 59.00
HLF 200117C00050000 C Jan 17, 2020 50.0 52.70 57.00
HLF 200117C00055000 C Jan 17, 2020 55.0 48.50 52.60
HLF 200117C00057500 C Jan 17, 2020 57.5 46.55 50.20
HLF 200117C00060000 C Jan 17, 2020 60.0 44.55 48.15
HLF 200117C00062500 C Jan 17, 2020 62.5 42.45 46.20
HLF 200117C00065000 C Jan 17, 2020 65.0 40.50 44.40
HLF 200117C00067500 C Jan 17, 2020 67.5 38.65 42.10
HLF 200117C00070000 C Jan 17, 2020 70.0 36.65 40.60
HLF 200117C00072500 C Jan 17, 2020 72.5 34.80 38.80
HLF 200117C00075000 C Jan 17, 2020 75.0 33.00 36.80
HLF 200117C00077500 C Jan 17, 2020 77.5 31.00 35.00
HLF 200117C00080000 C Jan 17, 2020 80.0 29.25 33.20
HLF 200117C00082500 C Jan 17, 2020 82.5 27.50 31.60
HLF 200117C00085000 C Jan 17, 2020 85.0 26.00 29.80
HLF 200117C00087500 C Jan 17, 2020 87.5 24.50 28.20
HLF 200117C00090000 C Jan 17, 2020 90.0 22.50 26.60
HLF 200117C00092500 C Jan 17, 2020 92.5 21.05 25.20
HLF 200117C00095000 C Jan 17, 2020 95.0 19.70 23.40
HLF 200117C00097500 C Jan 17, 2020 97.5 18.60 22.20
HLF 200117C00100000 C Jan 17, 2020 100.0 17.05 20.80
HLF 200117C00105000 C Jan 17, 2020 105.0 14.60 18.20
HLF 200117C00110000 C Jan 17, 2020 110.0 12.30 15.80
HLF 200117C00115000 C Jan 17, 2020 115.0 10.05 13.70
HLF 200117C00120000 C Jan 17, 2020 120.0 8.30 11.60
HLF 200117C00125000 C Jan 17, 2020 125.0 6.75 9.95
HLF 200117C00130000 C Jan 17, 2020 130.0 4.55 8.95
HLF 200117C00135000 C Jan 17, 2020 135.0 4.35 6.90
HLF 200117C00140000 C Jan 17, 2020 140.0 3.45 6.40
HLF 200117C00145000 C Jan 17, 2020 145.0 2.44 6.15
HLF 200117C00150000 C Jan 17, 2020 150.0 1.39 4.50
HLF 200117P00035000 P Jan 17, 2020 35.0 1.35 2.50
HLF 200117P00037500 P Jan 17, 2020 37.5 1.28 2.15
HLF 200117P00040000 P Jan 17, 2020 40.0 1.50 2.37
HLF 200117P00042500 P Jan 17, 2020 42.5 1.78 2.10
HLF 200117P00045000 P Jan 17, 2020 45.0 1.80 2.43
HLF 200117P00047500 P Jan 17, 2020 47.5 2.00 4.90
HLF 200117P00050000 P Jan 17, 2020 50.0 1.91 5.00
HLF 200117P00055000 P Jan 17, 2020 55.0 2.24 4.25
HLF 200117P00057500 P Jan 17, 2020 57.5 2.47 4.45
HLF 200117P00060000 P Jan 17, 2020 60.0 2.81 4.35
HLF 200117P00062500 P Jan 17, 2020 62.5 3.05 4.85
HLF 200117P00065000 P Jan 17, 2020 65.0 2.74 5.95
HLF 200117P00067500 P Jan 17, 2020 67.5 2.82 6.80
HLF 200117P00070000 P Jan 17, 2020 70.0 4.65 7.85
HLF 200117P00072500 P Jan 17, 2020 72.5 5.10 8.50
HLF 200117P00075000 P Jan 17, 2020 75.0 4.40 7.05
HLF 200117P00077500 P Jan 17, 2020 77.5 6.05 7.90
HLF 200117P00080000 P Jan 17, 2020 80.0 5.90 9.35
HLF 200117P00082500 P Jan 17, 2020 82.5 7.20 10.00
HLF 200117P00085000 P Jan 17, 2020 85.0 9.10 9.95
HLF 200117P00087500 P Jan 17, 2020 87.5 7.70 12.40
HLF 200117P00090000 P Jan 17, 2020 90.0 8.55 12.45
HLF 200117P00092500 P Jan 17, 2020 92.5 9.30 13.55
HLF 200117P00095000 P Jan 17, 2020 95.0 11.40 13.90
HLF 200117P00097500 P Jan 17, 2020 97.5 12.40 14.80
HLF 200117P00100000 P Jan 17, 2020 100.0 13.15 14.95
HLF 200117P00105000 P Jan 17, 2020 105.0 14.75 19.05
HLF 200117P00110000 P Jan 17, 2020 110.0 17.45 20.80
HLF 200117P00115000 P Jan 17, 2020 115.0 20.50 24.10
HLF 200117P00120000 P Jan 17, 2020 120.0 23.40 26.95
HLF 200117P00125000 P Jan 17, 2020 125.0 26.70 29.95
HLF 200117P00130000 P Jan 17, 2020 130.0 30.20 34.40
HLF 200117P00135000 P Jan 17, 2020 135.0 33.70 38.40
HLF 200117P00140000 P Jan 17, 2020 140.0 37.95 41.90
HLF 200117P00145000 P Jan 17, 2020 145.0 42.60 46.10
HLF 200117P00150000 P Jan 17, 2020 150.0 47.00 50.45
OPRA data is delayed 15 minutes.