Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herbalife Nutrition Ltd (HLF)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLF 180622C00035000 C Jun 22, 2018 35.0 16.55 21.15
HLF 180622C00037500 C Jun 22, 2018 37.5 14.05 18.80
HLF 180622C00040000 C Jun 22, 2018 40.0 12.40 15.30
HLF 180622C00042500 C Jun 22, 2018 42.5 10.05 13.15
HLF 180622C00043500 C Jun 22, 2018 43.5 8.85 12.00
HLF 180622C00044000 C Jun 22, 2018 44.0 9.20 10.20
HLF 180622C00045000 C Jun 22, 2018 45.0 7.25 10.65
HLF 180622C00045500 C Jun 22, 2018 45.5 7.40 9.75
HLF 180622C00046000 C Jun 22, 2018 46.0 7.00 8.40
HLF 180622C00046500 C Jun 22, 2018 46.5 6.45 7.75
HLF 180622C00047000 C Jun 22, 2018 47.0 5.95 7.10
HLF 180622C00047500 C Jun 22, 2018 47.5 5.40 6.70
HLF 180622C00047750 C Jun 22, 2018 47.8 5.10 6.40
HLF 180622C00048000 C Jun 22, 2018 48.0 4.80 6.10
HLF 180622C00048250 C Jun 22, 2018 48.3 4.55 5.85
HLF 180622C00048500 C Jun 22, 2018 48.5 4.10 5.65
HLF 180622C00048750 C Jun 22, 2018 48.8 4.20 5.50
HLF 180622C00049000 C Jun 22, 2018 49.0 4.60 5.10
HLF 180622C00049250 C Jun 22, 2018 49.3 3.65 5.10
HLF 180622C00049500 C Jun 22, 2018 49.5 3.30 4.70
HLF 180622C00049750 C Jun 22, 2018 49.8 3.45 4.45
HLF 180622C00050000 C Jun 22, 2018 50.0 3.70 4.10
HLF 180622C00050500 C Jun 22, 2018 50.5 2.48 3.75
HLF 180622C00051000 C Jun 22, 2018 51.0 2.73 3.15
HLF 180622C00051500 C Jun 22, 2018 51.5 1.93 2.64
HLF 180622C00052000 C Jun 22, 2018 52.0 1.66 2.22
HLF 180622C00052500 C Jun 22, 2018 52.5 1.44 1.73
HLF 180622C00053000 C Jun 22, 2018 53.0 1.07 1.26
HLF 180622C00053500 C Jun 22, 2018 53.5 0.68 0.88
HLF 180622C00054000 C Jun 22, 2018 54.0 0.47 0.58
HLF 180622C00054500 C Jun 22, 2018 54.5 0.19 0.32
HLF 180622C00055000 C Jun 22, 2018 55.0 0.08 0.18
HLF 180622C00055500 C Jun 22, 2018 55.5 0.00 0.13
HLF 180622C00056000 C Jun 22, 2018 56.0 0.00 0.08
HLF 180622C00056500 C Jun 22, 2018 56.5 0.00 0.28
HLF 180622C00057000 C Jun 22, 2018 57.0 0.00 0.04
HLF 180622C00057500 C Jun 22, 2018 57.5 0.00 0.05
HLF 180622C00058000 C Jun 22, 2018 58.0 0.00 0.16
HLF 180622C00058500 C Jun 22, 2018 58.5 0.00 0.12
HLF 180622C00059000 C Jun 22, 2018 59.0 0.00 0.11
HLF 180622C00059500 C Jun 22, 2018 59.5 0.00 0.11
HLF 180622C00060000 C Jun 22, 2018 60.0 0.00 0.12
HLF 180622C00060500 C Jun 22, 2018 60.5 0.00 0.11
HLF 180622C00061000 C Jun 22, 2018 61.0 0.00 0.10
HLF 180622C00061500 C Jun 22, 2018 61.5 0.00 0.03
HLF 180622C00062000 C Jun 22, 2018 62.0 0.00 0.12
HLF 180622C00062500 C Jun 22, 2018 62.5 0.00 0.12
HLF 180622C00065000 C Jun 22, 2018 65.0 0.00 0.07
HLF 180622C00067500 C Jun 22, 2018 67.5 0.00 0.03
HLF 180622C00070000 C Jun 22, 2018 70.0 0.00 0.03
HLF 180622C00072500 C Jun 22, 2018 72.5 0.00 0.03
HLF 180622C00075000 C Jun 22, 2018 75.0 0.00 0.03
HLF 180622P00035000 P Jun 22, 2018 35.0 0.00 0.10
HLF 180622P00037500 P Jun 22, 2018 37.5 0.00 0.10
HLF 180622P00040000 P Jun 22, 2018 40.0 0.00 0.03
HLF 180622P00042500 P Jun 22, 2018 42.5 0.00 0.05
HLF 180622P00043500 P Jun 22, 2018 43.5 0.00 0.03
HLF 180622P00044000 P Jun 22, 2018 44.0 0.00 0.03
HLF 180622P00045000 P Jun 22, 2018 45.0 0.00 0.03
HLF 180622P00045500 P Jun 22, 2018 45.5 0.00 0.04
HLF 180622P00046000 P Jun 22, 2018 46.0 0.00 0.03
HLF 180622P00046500 P Jun 22, 2018 46.5 0.00 0.04
HLF 180622P00047000 P Jun 22, 2018 47.0 0.00 0.05
HLF 180622P00047500 P Jun 22, 2018 47.5 0.00 0.17
HLF 180622P00047750 P Jun 22, 2018 47.8 0.00 0.06
HLF 180622P00048000 P Jun 22, 2018 48.0 0.00 0.05
HLF 180622P00048250 P Jun 22, 2018 48.3 0.00 0.07
HLF 180622P00048500 P Jun 22, 2018 48.5 0.00 0.04
HLF 180622P00048750 P Jun 22, 2018 48.8 0.00 0.11
HLF 180622P00049000 P Jun 22, 2018 49.0 0.00 0.04
HLF 180622P00049250 P Jun 22, 2018 49.3 0.00 0.12
HLF 180622P00049500 P Jun 22, 2018 49.5 0.00 0.13
HLF 180622P00049750 P Jun 22, 2018 49.8 0.00 0.07
HLF 180622P00050000 P Jun 22, 2018 50.0 0.00 0.06
HLF 180622P00050500 P Jun 22, 2018 50.5 0.00 0.05
HLF 180622P00051000 P Jun 22, 2018 51.0 0.00 0.07
HLF 180622P00051500 P Jun 22, 2018 51.5 0.00 0.09
HLF 180622P00052000 P Jun 22, 2018 52.0 0.07 0.12
HLF 180622P00052500 P Jun 22, 2018 52.5 0.10 0.19
HLF 180622P00053000 P Jun 22, 2018 53.0 0.21 0.26
HLF 180622P00053500 P Jun 22, 2018 53.5 0.26 0.42
HLF 180622P00054000 P Jun 22, 2018 54.0 0.51 0.61
HLF 180622P00054500 P Jun 22, 2018 54.5 0.66 0.90
HLF 180622P00055000 P Jun 22, 2018 55.0 1.00 1.30
HLF 180622P00055500 P Jun 22, 2018 55.5 1.47 1.76
HLF 180622P00056000 P Jun 22, 2018 56.0 1.44 2.46
HLF 180622P00056500 P Jun 22, 2018 56.5 1.62 2.89
HLF 180622P00057000 P Jun 22, 2018 57.0 2.00 3.35
HLF 180622P00057500 P Jun 22, 2018 57.5 2.11 3.85
HLF 180622P00058000 P Jun 22, 2018 58.0 2.61 4.70
HLF 180622P00058500 P Jun 22, 2018 58.5 4.30 5.05
HLF 180622P00059000 P Jun 22, 2018 59.0 4.00 5.45
HLF 180622P00059500 P Jun 22, 2018 59.5 4.55 5.90
HLF 180622P00060000 P Jun 22, 2018 60.0 5.20 6.50
HLF 180622P00060500 P Jun 22, 2018 60.5 5.65 6.80
HLF 180622P00061000 P Jun 22, 2018 61.0 6.10 7.35
HLF 180622P00061500 P Jun 22, 2018 61.5 6.55 7.85
HLF 180622P00062000 P Jun 22, 2018 62.0 6.35 9.75
HLF 180622P00062500 P Jun 22, 2018 62.5 6.80 10.30
HLF 180622P00065000 P Jun 22, 2018 65.0 9.40 12.50
HLF 180622P00067500 P Jun 22, 2018 67.5 12.15 15.30
HLF 180622P00070000 P Jun 22, 2018 70.0 14.35 17.65
HLF 180622P00072500 P Jun 22, 2018 72.5 16.90 20.30
HLF 180622P00075000 P Jun 22, 2018 75.0 19.50 22.75
HLF 180629C00035000 C Jun 29, 2018 35.0 17.40 20.70
HLF 180629C00040000 C Jun 29, 2018 40.0 12.80 15.30
HLF 180629C00043000 C Jun 29, 2018 43.0 9.30 12.50
HLF 180629C00044000 C Jun 29, 2018 44.0 8.30 11.50
HLF 180629C00045000 C Jun 29, 2018 45.0 7.80 10.25
HLF 180629C00045500 C Jun 29, 2018 45.5 6.90 9.60
HLF 180629C00046000 C Jun 29, 2018 46.0 7.10 8.35
HLF 180629C00046500 C Jun 29, 2018 46.5 6.40 7.90
HLF 180629C00047000 C Jun 29, 2018 47.0 5.95 7.20
HLF 180629C00047500 C Jun 29, 2018 47.5 5.20 6.70
HLF 180629C00048000 C Jun 29, 2018 48.0 5.15 6.20
HLF 180629C00048500 C Jun 29, 2018 48.5 4.40 5.95
HLF 180629C00049000 C Jun 29, 2018 49.0 4.60 5.15
HLF 180629C00049250 C Jun 29, 2018 49.3 3.65 4.95
HLF 180629C00049500 C Jun 29, 2018 49.5 4.35 4.85
HLF 180629C00049750 C Jun 29, 2018 49.8 3.65 4.40
HLF 180629C00050000 C Jun 29, 2018 50.0 3.80 4.25
HLF 180629C00050500 C Jun 29, 2018 50.5 3.25 3.90
HLF 180629C00051000 C Jun 29, 2018 51.0 2.88 3.45
HLF 180629C00051500 C Jun 29, 2018 51.5 2.42 2.98
HLF 180629C00052000 C Jun 29, 2018 52.0 1.95 2.39
HLF 180629C00052500 C Jun 29, 2018 52.5 1.54 2.06
HLF 180629C00053000 C Jun 29, 2018 53.0 1.36 1.59
HLF 180629C00053500 C Jun 29, 2018 53.5 1.09 1.20
HLF 180629C00054000 C Jun 29, 2018 54.0 0.80 0.88
HLF 180629C00054500 C Jun 29, 2018 54.5 0.58 0.68
HLF 180629C00055000 C Jun 29, 2018 55.0 0.41 0.46
HLF 180629C00055500 C Jun 29, 2018 55.5 0.28 0.35
HLF 180629C00056000 C Jun 29, 2018 56.0 0.13 0.23
HLF 180629C00056500 C Jun 29, 2018 56.5 0.02 0.22
HLF 180629C00057000 C Jun 29, 2018 57.0 0.00 0.12
HLF 180629C00057500 C Jun 29, 2018 57.5 0.00 0.09
HLF 180629C00058000 C Jun 29, 2018 58.0 0.00 0.06
HLF 180629C00058500 C Jun 29, 2018 58.5 0.00 0.05
HLF 180629C00059000 C Jun 29, 2018 59.0 0.00 0.04
HLF 180629C00059500 C Jun 29, 2018 59.5 0.00 0.04
HLF 180629C00060000 C Jun 29, 2018 60.0 0.00 0.17
HLF 180629C00060500 C Jun 29, 2018 60.5 0.00 0.14
HLF 180629C00061000 C Jun 29, 2018 61.0 0.00 0.10
HLF 180629C00061500 C Jun 29, 2018 61.5 0.00 0.10
HLF 180629C00062000 C Jun 29, 2018 62.0 0.00 0.08
HLF 180629C00062500 C Jun 29, 2018 62.5 0.00 0.12
HLF 180629C00065000 C Jun 29, 2018 65.0 0.00 0.03
HLF 180629P00035000 P Jun 29, 2018 35.0 0.00 0.03
HLF 180629P00040000 P Jun 29, 2018 40.0 0.00 0.10
HLF 180629P00043000 P Jun 29, 2018 43.0 0.00 0.06
HLF 180629P00044000 P Jun 29, 2018 44.0 0.00 0.05
HLF 180629P00045000 P Jun 29, 2018 45.0 0.00 0.02
HLF 180629P00045500 P Jun 29, 2018 45.5 0.00 0.04
HLF 180629P00046000 P Jun 29, 2018 46.0 0.00 0.04
HLF 180629P00046500 P Jun 29, 2018 46.5 0.00 0.04
HLF 180629P00047000 P Jun 29, 2018 47.0 0.00 0.06
HLF 180629P00047500 P Jun 29, 2018 47.5 0.00 0.05
HLF 180629P00048000 P Jun 29, 2018 48.0 0.00 0.06
HLF 180629P00048500 P Jun 29, 2018 48.5 0.00 0.07
HLF 180629P00049000 P Jun 29, 2018 49.0 0.00 0.08
HLF 180629P00049250 P Jun 29, 2018 49.3 0.00 0.09
HLF 180629P00049500 P Jun 29, 2018 49.5 0.00 0.18
HLF 180629P00049750 P Jun 29, 2018 49.8 0.00 0.24
HLF 180629P00050000 P Jun 29, 2018 50.0 0.07 0.14
HLF 180629P00050500 P Jun 29, 2018 50.5 0.04 0.29
HLF 180629P00051000 P Jun 29, 2018 51.0 0.14 0.20
HLF 180629P00051500 P Jun 29, 2018 51.5 0.19 0.26
HLF 180629P00052000 P Jun 29, 2018 52.0 0.26 0.34
HLF 180629P00052500 P Jun 29, 2018 52.5 0.35 0.42
HLF 180629P00053000 P Jun 29, 2018 53.0 0.47 0.54
HLF 180629P00053500 P Jun 29, 2018 53.5 0.64 0.75
HLF 180629P00054000 P Jun 29, 2018 54.0 0.84 0.93
HLF 180629P00054500 P Jun 29, 2018 54.5 1.14 1.30
HLF 180629P00055000 P Jun 29, 2018 55.0 1.29 1.62
HLF 180629P00055500 P Jun 29, 2018 55.5 1.63 2.17
HLF 180629P00056000 P Jun 29, 2018 56.0 1.56 2.63
HLF 180629P00056500 P Jun 29, 2018 56.5 2.04 2.85
HLF 180629P00057000 P Jun 29, 2018 57.0 2.76 3.30
HLF 180629P00057500 P Jun 29, 2018 57.5 2.76 3.95
HLF 180629P00058000 P Jun 29, 2018 58.0 3.95 4.35
HLF 180629P00058500 P Jun 29, 2018 58.5 3.65 4.85
HLF 180629P00059000 P Jun 29, 2018 59.0 4.25 5.40
HLF 180629P00059500 P Jun 29, 2018 59.5 4.65 5.95
HLF 180629P00060000 P Jun 29, 2018 60.0 5.20 6.40
HLF 180629P00060500 P Jun 29, 2018 60.5 5.70 7.00
HLF 180629P00061000 P Jun 29, 2018 61.0 6.20 7.45
HLF 180629P00061500 P Jun 29, 2018 61.5 6.50 7.80
HLF 180629P00062000 P Jun 29, 2018 62.0 7.05 8.45
HLF 180629P00062500 P Jun 29, 2018 62.5 7.00 9.90
HLF 180629P00065000 P Jun 29, 2018 65.0 9.50 12.10
HLF 180706C00035000 C Jul 06, 2018 35.0 17.25 20.50
HLF 180706C00040000 C Jul 06, 2018 40.0 12.25 15.55
HLF 180706C00042500 C Jul 06, 2018 42.5 9.85 12.65
HLF 180706C00043000 C Jul 06, 2018 43.0 9.30 11.85
HLF 180706C00043500 C Jul 06, 2018 43.5 8.85 11.15
HLF 180706C00044000 C Jul 06, 2018 44.0 8.20 10.30
HLF 180706C00045000 C Jul 06, 2018 45.0 7.20 9.45
HLF 180706C00046000 C Jul 06, 2018 46.0 6.45 8.45
HLF 180706C00047000 C Jul 06, 2018 47.0 5.25 7.55
HLF 180706C00047500 C Jul 06, 2018 47.5 4.80 7.20
HLF 180706C00048000 C Jul 06, 2018 48.0 4.55 6.30
HLF 180706C00048500 C Jul 06, 2018 48.5 4.95 5.95
HLF 180706C00049000 C Jul 06, 2018 49.0 4.05 6.40
HLF 180706C00049500 C Jul 06, 2018 49.5 4.25 5.35
HLF 180706C00050000 C Jul 06, 2018 50.0 2.67 4.65
HLF 180706C00050500 C Jul 06, 2018 50.5 2.55 4.10
HLF 180706C00051000 C Jul 06, 2018 51.0 1.94 3.65
HLF 180706C00051500 C Jul 06, 2018 51.5 2.56 3.25
HLF 180706C00052000 C Jul 06, 2018 52.0 2.11 2.63
HLF 180706C00052500 C Jul 06, 2018 52.5 1.65 2.41
HLF 180706C00053000 C Jul 06, 2018 53.0 1.63 1.85
HLF 180706C00053500 C Jul 06, 2018 53.5 1.30 1.41
HLF 180706C00054000 C Jul 06, 2018 54.0 1.02 1.14
HLF 180706C00054500 C Jul 06, 2018 54.5 0.79 0.89
HLF 180706C00055000 C Jul 06, 2018 55.0 0.60 0.69
HLF 180706C00055500 C Jul 06, 2018 55.5 0.33 0.61
HLF 180706C00056000 C Jul 06, 2018 56.0 0.24 0.39
HLF 180706C00056500 C Jul 06, 2018 56.5 0.12 0.38
HLF 180706C00057000 C Jul 06, 2018 57.0 0.09 0.21
HLF 180706C00057500 C Jul 06, 2018 57.5 0.00 0.53
HLF 180706C00058000 C Jul 06, 2018 58.0 0.00 0.21
HLF 180706C00058500 C Jul 06, 2018 58.5 0.00 0.34
HLF 180706C00059000 C Jul 06, 2018 59.0 0.00 0.07
HLF 180706C00059500 C Jul 06, 2018 59.5 0.00 0.11
HLF 180706C00060000 C Jul 06, 2018 60.0 0.00 0.07
HLF 180706C00060500 C Jul 06, 2018 60.5 0.00 0.08
HLF 180706C00061000 C Jul 06, 2018 61.0 0.00 0.16
HLF 180706P00035000 P Jul 06, 2018 35.0 0.00 0.11
HLF 180706P00040000 P Jul 06, 2018 40.0 0.00 0.04
HLF 180706P00042500 P Jul 06, 2018 42.5 0.00 0.04
HLF 180706P00043000 P Jul 06, 2018 43.0 0.00 0.07
HLF 180706P00043500 P Jul 06, 2018 43.5 0.00 0.07
HLF 180706P00044000 P Jul 06, 2018 44.0 0.00 0.06
HLF 180706P00045000 P Jul 06, 2018 45.0 0.01 0.11
HLF 180706P00046000 P Jul 06, 2018 46.0 0.00 0.06
HLF 180706P00047000 P Jul 06, 2018 47.0 0.00 0.17
HLF 180706P00047500 P Jul 06, 2018 47.5 0.00 0.09
HLF 180706P00048000 P Jul 06, 2018 48.0 0.00 0.20
HLF 180706P00048500 P Jul 06, 2018 48.5 0.06 0.18
HLF 180706P00049000 P Jul 06, 2018 49.0 0.09 0.22
HLF 180706P00049500 P Jul 06, 2018 49.5 0.08 0.24
HLF 180706P00050000 P Jul 06, 2018 50.0 0.14 0.24
HLF 180706P00050500 P Jul 06, 2018 50.5 0.18 0.29
HLF 180706P00051000 P Jul 06, 2018 51.0 0.25 0.32
HLF 180706P00051500 P Jul 06, 2018 51.5 0.32 0.40
HLF 180706P00052000 P Jul 06, 2018 52.0 0.41 0.48
HLF 180706P00052500 P Jul 06, 2018 52.5 0.53 0.66
HLF 180706P00053000 P Jul 06, 2018 53.0 0.58 0.74
HLF 180706P00053500 P Jul 06, 2018 53.5 0.84 0.96
HLF 180706P00054000 P Jul 06, 2018 54.0 1.06 1.16
HLF 180706P00054500 P Jul 06, 2018 54.5 1.32 1.47
HLF 180706P00055000 P Jul 06, 2018 55.0 1.51 1.76
HLF 180706P00055500 P Jul 06, 2018 55.5 1.62 2.13
HLF 180706P00056000 P Jul 06, 2018 56.0 1.98 2.83
HLF 180706P00056500 P Jul 06, 2018 56.5 2.37 2.94
HLF 180706P00057000 P Jul 06, 2018 57.0 1.98 3.70
HLF 180706P00057500 P Jul 06, 2018 57.5 3.10 4.00
HLF 180706P00058000 P Jul 06, 2018 58.0 3.95 4.60
HLF 180706P00058500 P Jul 06, 2018 58.5 3.75 4.80
HLF 180706P00059000 P Jul 06, 2018 59.0 3.45 5.50
HLF 180706P00059500 P Jul 06, 2018 59.5 4.00 6.10
HLF 180706P00060000 P Jul 06, 2018 60.0 4.55 6.70
HLF 180706P00060500 P Jul 06, 2018 60.5 5.15 6.95
HLF 180706P00061000 P Jul 06, 2018 61.0 5.40 7.85
HLF 180713C00042500 C Jul 13, 2018 42.5 10.05 12.35
HLF 180713C00043000 C Jul 13, 2018 43.0 9.45 11.45
HLF 180713C00043500 C Jul 13, 2018 43.5 9.10 10.80
HLF 180713C00044000 C Jul 13, 2018 44.0 8.55 10.45
HLF 180713C00044500 C Jul 13, 2018 44.5 7.75 10.35
HLF 180713C00045000 C Jul 13, 2018 45.0 7.25 9.90
HLF 180713C00045500 C Jul 13, 2018 45.5 6.80 10.10
HLF 180713C00046000 C Jul 13, 2018 46.0 6.65 8.60
HLF 180713C00046500 C Jul 13, 2018 46.5 6.25 7.90
HLF 180713C00047000 C Jul 13, 2018 47.0 5.75 7.35
HLF 180713C00047500 C Jul 13, 2018 47.5 5.20 7.15
HLF 180713C00048000 C Jul 13, 2018 48.0 5.05 7.00
HLF 180713C00048500 C Jul 13, 2018 48.5 4.55 5.90
HLF 180713C00049000 C Jul 13, 2018 49.0 4.70 5.50
HLF 180713C00049500 C Jul 13, 2018 49.5 4.40 5.25
HLF 180713C00050000 C Jul 13, 2018 50.0 4.05 4.60
HLF 180713C00050500 C Jul 13, 2018 50.5 3.60 4.30
HLF 180713C00051000 C Jul 13, 2018 51.0 2.60 3.95
HLF 180713C00051500 C Jul 13, 2018 51.5 2.65 3.10
HLF 180713C00052000 C Jul 13, 2018 52.0 1.80 2.93
HLF 180713C00052500 C Jul 13, 2018 52.5 2.00 2.46
HLF 180713C00053000 C Jul 13, 2018 53.0 1.83 2.07
HLF 180713C00053500 C Jul 13, 2018 53.5 1.51 1.71
HLF 180713C00054000 C Jul 13, 2018 54.0 1.11 1.38
HLF 180713C00054500 C Jul 13, 2018 54.5 0.95 1.13
HLF 180713C00055000 C Jul 13, 2018 55.0 0.67 0.91
HLF 180713C00055500 C Jul 13, 2018 55.5 0.51 0.74
HLF 180713C00056000 C Jul 13, 2018 56.0 0.38 0.59
HLF 180713C00056500 C Jul 13, 2018 56.5 0.28 0.48
HLF 180713C00057500 C Jul 13, 2018 57.5 0.10 0.29
HLF 180713C00058000 C Jul 13, 2018 58.0 0.09 0.25
HLF 180713C00058500 C Jul 13, 2018 58.5 0.09 0.18
HLF 180713C00059000 C Jul 13, 2018 59.0 0.00 0.17
HLF 180713C00059500 C Jul 13, 2018 59.5 0.00 0.11
HLF 180713C00060000 C Jul 13, 2018 60.0 0.00 0.09
HLF 180713P00042500 P Jul 13, 2018 42.5 0.00 0.07
HLF 180713P00043000 P Jul 13, 2018 43.0 0.00 0.09
HLF 180713P00043500 P Jul 13, 2018 43.5 0.00 0.08
HLF 180713P00044000 P Jul 13, 2018 44.0 0.00 0.09
HLF 180713P00044500 P Jul 13, 2018 44.5 0.00 0.08
HLF 180713P00045000 P Jul 13, 2018 45.0 0.00 0.09
HLF 180713P00045500 P Jul 13, 2018 45.5 0.00 0.13
HLF 180713P00046000 P Jul 13, 2018 46.0 0.00 0.18
HLF 180713P00046500 P Jul 13, 2018 46.5 0.00 0.19
HLF 180713P00047000 P Jul 13, 2018 47.0 0.07 0.15
HLF 180713P00047500 P Jul 13, 2018 47.5 0.10 0.21
HLF 180713P00048000 P Jul 13, 2018 48.0 0.05 0.20
HLF 180713P00048500 P Jul 13, 2018 48.5 0.12 0.23
HLF 180713P00049000 P Jul 13, 2018 49.0 0.16 0.27
HLF 180713P00049500 P Jul 13, 2018 49.5 0.18 0.38
HLF 180713P00050000 P Jul 13, 2018 50.0 0.18 0.34
HLF 180713P00050500 P Jul 13, 2018 50.5 0.24 0.41
HLF 180713P00051000 P Jul 13, 2018 51.0 0.37 0.53
HLF 180713P00051500 P Jul 13, 2018 51.5 0.45 0.62
HLF 180713P00052000 P Jul 13, 2018 52.0 0.57 0.76
HLF 180713P00052500 P Jul 13, 2018 52.5 0.66 0.79
HLF 180713P00053000 P Jul 13, 2018 53.0 0.78 0.99
HLF 180713P00053500 P Jul 13, 2018 53.5 0.92 1.21
HLF 180713P00054000 P Jul 13, 2018 54.0 1.26 1.43
HLF 180713P00054500 P Jul 13, 2018 54.5 1.43 1.69
HLF 180713P00055000 P Jul 13, 2018 55.0 1.81 2.07
HLF 180713P00055500 P Jul 13, 2018 55.5 2.06 2.76
HLF 180713P00056000 P Jul 13, 2018 56.0 1.89 2.88
HLF 180713P00056500 P Jul 13, 2018 56.5 2.47 3.10
HLF 180713P00057500 P Jul 13, 2018 57.5 2.95 4.30
HLF 180713P00058000 P Jul 13, 2018 58.0 3.35 4.50
HLF 180713P00058500 P Jul 13, 2018 58.5 4.10 5.00
HLF 180713P00059000 P Jul 13, 2018 59.0 4.35 5.50
HLF 180713P00059500 P Jul 13, 2018 59.5 4.25 6.70
HLF 180713P00060000 P Jul 13, 2018 60.0 4.65 6.80
HLF 180720C00032500 C Jul 20, 2018 32.5 20.25 23.10
HLF 180720C00035000 C Jul 20, 2018 35.0 18.00 19.55
HLF 180720C00037500 C Jul 20, 2018 37.5 15.50 17.20
HLF 180720C00040000 C Jul 20, 2018 40.0 13.30 14.25
HLF 180720C00042500 C Jul 20, 2018 42.5 11.25 11.70
HLF 180720C00044000 C Jul 20, 2018 44.0 8.95 10.40
HLF 180720C00045000 C Jul 20, 2018 45.0 8.65 9.25
HLF 180720C00046000 C Jul 20, 2018 46.0 7.80 8.50
HLF 180720C00047000 C Jul 20, 2018 47.0 6.50 7.45
HLF 180720C00047500 C Jul 20, 2018 47.5 6.10 7.00
HLF 180720C00048000 C Jul 20, 2018 48.0 5.60 6.45
HLF 180720C00048500 C Jul 20, 2018 48.5 5.35 5.85
HLF 180720C00049000 C Jul 20, 2018 49.0 5.05 5.55
HLF 180720C00049500 C Jul 20, 2018 49.5 4.65 5.15
HLF 180720C00050000 C Jul 20, 2018 50.0 4.35 4.50
HLF 180720C00050500 C Jul 20, 2018 50.5 3.80 4.05
HLF 180720C00051000 C Jul 20, 2018 51.0 3.45 3.65
HLF 180720C00051500 C Jul 20, 2018 51.5 3.05 3.25
HLF 180720C00052000 C Jul 20, 2018 52.0 2.73 2.86
HLF 180720C00052500 C Jul 20, 2018 52.5 2.39 2.50
HLF 180720C00053000 C Jul 20, 2018 53.0 2.02 2.17
HLF 180720C00053500 C Jul 20, 2018 53.5 1.68 1.86
HLF 180720C00054000 C Jul 20, 2018 54.0 1.43 1.56
HLF 180720C00054500 C Jul 20, 2018 54.5 1.12 1.31
HLF 180720C00055000 C Jul 20, 2018 55.0 0.98 1.09
HLF 180720C00055500 C Jul 20, 2018 55.5 0.74 0.90
HLF 180720C00056000 C Jul 20, 2018 56.0 0.60 0.73
HLF 180720C00056500 C Jul 20, 2018 56.5 0.45 0.61
HLF 180720C00057000 C Jul 20, 2018 57.0 0.34 0.45
HLF 180720C00057500 C Jul 20, 2018 57.5 0.30 0.37
HLF 180720C00058000 C Jul 20, 2018 58.0 0.20 0.29
HLF 180720C00058500 C Jul 20, 2018 58.5 0.13 0.28
HLF 180720C00059000 C Jul 20, 2018 59.0 0.06 0.25
HLF 180720C00059500 C Jul 20, 2018 59.5 0.04 0.19
HLF 180720C00060000 C Jul 20, 2018 60.0 0.00 0.10
HLF 180720C00060500 C Jul 20, 2018 60.5 0.00 0.09
HLF 180720C00061000 C Jul 20, 2018 61.0 0.00 0.07
HLF 180720C00061500 C Jul 20, 2018 61.5 0.00 0.06
HLF 180720C00062000 C Jul 20, 2018 62.0 0.00 0.07
HLF 180720C00062500 C Jul 20, 2018 62.5 0.00 0.08
HLF 180720C00065000 C Jul 20, 2018 65.0 0.00 0.07
HLF 180720C00070000 C Jul 20, 2018 70.0 0.00 0.06
HLF 180720P00032500 P Jul 20, 2018 32.5 0.00 0.09
HLF 180720P00035000 P Jul 20, 2018 35.0 0.00 0.13
HLF 180720P00037500 P Jul 20, 2018 37.5 0.01 0.07
HLF 180720P00040000 P Jul 20, 2018 40.0 0.00 0.23
HLF 180720P00042500 P Jul 20, 2018 42.5 0.02 0.08
HLF 180720P00044000 P Jul 20, 2018 44.0 0.03 0.14
HLF 180720P00045000 P Jul 20, 2018 45.0 0.05 0.13
HLF 180720P00046000 P Jul 20, 2018 46.0 0.08 0.23
HLF 180720P00047000 P Jul 20, 2018 47.0 0.13 0.19
HLF 180720P00047500 P Jul 20, 2018 47.5 0.13 0.33
HLF 180720P00048000 P Jul 20, 2018 48.0 0.17 0.40
HLF 180720P00048500 P Jul 20, 2018 48.5 0.19 0.32
HLF 180720P00049000 P Jul 20, 2018 49.0 0.27 0.32
HLF 180720P00049500 P Jul 20, 2018 49.5 0.31 0.41
HLF 180720P00050000 P Jul 20, 2018 50.0 0.37 0.46
HLF 180720P00050500 P Jul 20, 2018 50.5 0.43 0.51
HLF 180720P00051000 P Jul 20, 2018 51.0 0.54 0.60
HLF 180720P00051500 P Jul 20, 2018 51.5 0.63 0.70
HLF 180720P00052000 P Jul 20, 2018 52.0 0.77 0.84
HLF 180720P00052500 P Jul 20, 2018 52.5 0.89 0.98
HLF 180720P00053000 P Jul 20, 2018 53.0 1.03 1.14
HLF 180720P00053500 P Jul 20, 2018 53.5 1.22 1.34
HLF 180720P00054000 P Jul 20, 2018 54.0 1.44 1.54
HLF 180720P00054500 P Jul 20, 2018 54.5 1.70 1.81
HLF 180720P00055000 P Jul 20, 2018 55.0 1.98 2.08
HLF 180720P00055500 P Jul 20, 2018 55.5 2.29 2.42
HLF 180720P00056000 P Jul 20, 2018 56.0 2.57 2.87
HLF 180720P00056500 P Jul 20, 2018 56.5 2.78 3.15
HLF 180720P00057000 P Jul 20, 2018 57.0 3.35 3.55
HLF 180720P00057500 P Jul 20, 2018 57.5 3.75 3.95
HLF 180720P00058000 P Jul 20, 2018 58.0 4.05 4.35
HLF 180720P00058500 P Jul 20, 2018 58.5 4.60 4.85
HLF 180720P00059000 P Jul 20, 2018 59.0 4.95 5.50
HLF 180720P00059500 P Jul 20, 2018 59.5 4.95 5.90
HLF 180720P00060000 P Jul 20, 2018 60.0 5.55 6.35
HLF 180720P00060500 P Jul 20, 2018 60.5 5.70 7.05
HLF 180720P00061000 P Jul 20, 2018 61.0 6.25 7.40
HLF 180720P00061500 P Jul 20, 2018 61.5 6.65 7.85
HLF 180720P00062000 P Jul 20, 2018 62.0 6.95 8.60
HLF 180720P00062500 P Jul 20, 2018 62.5 7.45 9.10
HLF 180720P00065000 P Jul 20, 2018 65.0 10.20 11.45
HLF 180720P00070000 P Jul 20, 2018 70.0 14.55 16.90
HLF 180727C00045000 C Jul 27, 2018 45.0 7.65 10.05
HLF 180727C00045500 C Jul 27, 2018 45.5 7.25 9.20
HLF 180727C00046000 C Jul 27, 2018 46.0 6.90 9.65
HLF 180727C00046500 C Jul 27, 2018 46.5 6.40 8.85
HLF 180727C00047000 C Jul 27, 2018 47.0 6.15 7.75
HLF 180727C00047500 C Jul 27, 2018 47.5 5.80 8.30
HLF 180727C00048000 C Jul 27, 2018 48.0 5.05 7.05
HLF 180727C00048500 C Jul 27, 2018 48.5 5.30 6.10
HLF 180727C00049000 C Jul 27, 2018 49.0 4.20 6.40
HLF 180727C00049500 C Jul 27, 2018 49.5 4.35 6.60
HLF 180727C00050000 C Jul 27, 2018 50.0 4.05 4.90
HLF 180727C00050500 C Jul 27, 2018 50.5 3.40 4.80
HLF 180727C00051000 C Jul 27, 2018 51.0 2.71 5.00
HLF 180727C00051500 C Jul 27, 2018 51.5 2.97 3.90
HLF 180727C00052000 C Jul 27, 2018 52.0 2.69 3.00
HLF 180727C00052500 C Jul 27, 2018 52.5 2.33 2.65
HLF 180727C00053000 C Jul 27, 2018 53.0 2.12 2.35
HLF 180727C00053500 C Jul 27, 2018 53.5 1.75 2.01
HLF 180727C00054000 C Jul 27, 2018 54.0 1.47 1.73
HLF 180727C00054500 C Jul 27, 2018 54.5 1.25 1.48
HLF 180727C00055000 C Jul 27, 2018 55.0 0.99 1.25
HLF 180727C00055500 C Jul 27, 2018 55.5 0.87 1.05
HLF 180727C00056000 C Jul 27, 2018 56.0 0.70 1.04
HLF 180727C00056500 C Jul 27, 2018 56.5 0.63 0.92
HLF 180727C00057000 C Jul 27, 2018 57.0 0.43 0.63
HLF 180727C00057500 C Jul 27, 2018 57.5 0.29 0.55
HLF 180727C00058000 C Jul 27, 2018 58.0 0.23 0.54
HLF 180727C00058500 C Jul 27, 2018 58.5 0.19 0.37
HLF 180727C00059000 C Jul 27, 2018 59.0 0.13 0.32
HLF 180727C00059500 C Jul 27, 2018 59.5 0.00 0.23
HLF 180727C00060000 C Jul 27, 2018 60.0 0.08 0.24
HLF 180727P00045000 P Jul 27, 2018 45.0 0.09 0.21
HLF 180727P00045500 P Jul 27, 2018 45.5 0.12 0.33
HLF 180727P00046000 P Jul 27, 2018 46.0 0.14 0.35
HLF 180727P00046500 P Jul 27, 2018 46.5 0.16 0.30
HLF 180727P00047000 P Jul 27, 2018 47.0 0.20 0.31
HLF 180727P00047500 P Jul 27, 2018 47.5 0.24 0.40
HLF 180727P00048000 P Jul 27, 2018 48.0 0.24 0.56
HLF 180727P00048500 P Jul 27, 2018 48.5 0.30 0.54
HLF 180727P00049000 P Jul 27, 2018 49.0 0.32 0.47
HLF 180727P00049500 P Jul 27, 2018 49.5 0.38 0.52
HLF 180727P00050000 P Jul 27, 2018 50.0 0.44 0.58
HLF 180727P00050500 P Jul 27, 2018 50.5 0.52 0.92
HLF 180727P00051000 P Jul 27, 2018 51.0 0.56 1.03
HLF 180727P00051500 P Jul 27, 2018 51.5 0.76 1.14
HLF 180727P00052000 P Jul 27, 2018 52.0 0.77 1.26
HLF 180727P00052500 P Jul 27, 2018 52.5 1.01 1.40
HLF 180727P00053000 P Jul 27, 2018 53.0 1.11 1.59
HLF 180727P00053500 P Jul 27, 2018 53.5 1.37 1.72
HLF 180727P00054000 P Jul 27, 2018 54.0 1.57 1.79
HLF 180727P00054500 P Jul 27, 2018 54.5 1.84 2.09
HLF 180727P00055000 P Jul 27, 2018 55.0 2.07 2.64
HLF 180727P00055500 P Jul 27, 2018 55.5 2.14 2.77
HLF 180727P00056000 P Jul 27, 2018 56.0 2.73 3.05
HLF 180727P00056500 P Jul 27, 2018 56.5 2.53 3.70
HLF 180727P00057000 P Jul 27, 2018 57.0 2.95 4.45
HLF 180727P00057500 P Jul 27, 2018 57.5 2.86 4.55
HLF 180727P00058000 P Jul 27, 2018 58.0 4.05 4.80
HLF 180727P00058500 P Jul 27, 2018 58.5 4.50 5.05
HLF 180727P00059000 P Jul 27, 2018 59.0 4.95 6.00
HLF 180727P00059500 P Jul 27, 2018 59.5 4.65 6.95
HLF 180727P00060000 P Jul 27, 2018 60.0 5.20 7.60
HLF 180817C00017500 C Aug 17, 2018 17.5 34.75 38.15
HLF 180817C00018750 C Aug 17, 2018 18.8 33.45 37.60
HLF 180817C00020000 C Aug 17, 2018 20.0 32.40 35.60
HLF 180817C00021250 C Aug 17, 2018 21.3 30.95 35.10
HLF 180817C00022500 C Aug 17, 2018 22.5 29.75 33.80
HLF 180817C00023750 C Aug 17, 2018 23.8 28.00 32.60
HLF 180817C00025000 C Aug 17, 2018 25.0 27.25 30.70
HLF 180817C00027500 C Aug 17, 2018 27.5 24.85 28.20
HLF 180817C00028750 C Aug 17, 2018 28.8 23.00 27.60
HLF 180817C00030000 C Aug 17, 2018 30.0 22.30 25.80
HLF 180817C00031250 C Aug 17, 2018 31.3 21.10 24.15
HLF 180817C00032500 C Aug 17, 2018 32.5 19.85 23.20
HLF 180817C00033750 C Aug 17, 2018 33.8 18.10 22.60
HLF 180817C00035000 C Aug 17, 2018 35.0 17.50 20.85
HLF 180817C00036250 C Aug 17, 2018 36.3 16.50 19.20
HLF 180817C00037500 C Aug 17, 2018 37.5 16.10 18.45
HLF 180817C00038750 C Aug 17, 2018 38.8 13.80 16.95
HLF 180817C00040000 C Aug 17, 2018 40.0 12.50 14.60
HLF 180817C00041250 C Aug 17, 2018 41.3 11.30 13.30
HLF 180817C00042500 C Aug 17, 2018 42.5 11.50 13.00
HLF 180817C00043750 C Aug 17, 2018 43.8 9.10 12.40
HLF 180817C00045000 C Aug 17, 2018 45.0 9.15 9.80
HLF 180817C00046250 C Aug 17, 2018 46.3 7.60 8.65
HLF 180817C00047500 C Aug 17, 2018 47.5 7.25 7.75
HLF 180817C00048750 C Aug 17, 2018 48.8 6.00 6.45
HLF 180817C00050000 C Aug 17, 2018 50.0 5.25 5.40
HLF 180817C00052500 C Aug 17, 2018 52.5 3.45 3.70
HLF 180817C00055000 C Aug 17, 2018 55.0 2.13 2.34
HLF 180817C00057500 C Aug 17, 2018 57.5 1.17 1.32
HLF 180817C00060000 C Aug 17, 2018 60.0 0.63 0.76
HLF 180817C00062500 C Aug 17, 2018 62.5 0.28 0.43
HLF 180817C00065000 C Aug 17, 2018 65.0 0.16 0.23
HLF 180817C00067500 C Aug 17, 2018 67.5 0.00 0.34
HLF 180817P00017500 P Aug 17, 2018 17.5 0.00 0.12
HLF 180817P00018750 P Aug 17, 2018 18.8 0.02 0.12
HLF 180817P00020000 P Aug 17, 2018 20.0 0.00 0.12
HLF 180817P00021250 P Aug 17, 2018 21.3 0.00 0.12
HLF 180817P00022500 P Aug 17, 2018 22.5 0.00 0.13
HLF 180817P00023750 P Aug 17, 2018 23.8 0.00 0.14
HLF 180817P00025000 P Aug 17, 2018 25.0 0.00 0.15
HLF 180817P00027500 P Aug 17, 2018 27.5 0.00 0.15
HLF 180817P00028750 P Aug 17, 2018 28.8 0.00 0.60
HLF 180817P00030000 P Aug 17, 2018 30.0 0.05 0.21
HLF 180817P00031250 P Aug 17, 2018 31.3 0.06 0.31
HLF 180817P00032500 P Aug 17, 2018 32.5 0.03 0.21
HLF 180817P00033750 P Aug 17, 2018 33.8 0.00 0.19
HLF 180817P00035000 P Aug 17, 2018 35.0 0.06 0.24
HLF 180817P00036250 P Aug 17, 2018 36.3 0.00 0.24
HLF 180817P00037500 P Aug 17, 2018 37.5 0.08 0.24
HLF 180817P00038750 P Aug 17, 2018 38.8 0.00 0.30
HLF 180817P00040000 P Aug 17, 2018 40.0 0.15 0.28
HLF 180817P00041250 P Aug 17, 2018 41.3 0.18 0.33
HLF 180817P00042500 P Aug 17, 2018 42.5 0.34 0.41
HLF 180817P00043750 P Aug 17, 2018 43.8 0.33 0.51
HLF 180817P00045000 P Aug 17, 2018 45.0 0.50 0.67
HLF 180817P00046250 P Aug 17, 2018 46.3 0.56 0.77
HLF 180817P00047500 P Aug 17, 2018 47.5 0.82 0.89
HLF 180817P00048750 P Aug 17, 2018 48.8 1.01 1.14
HLF 180817P00050000 P Aug 17, 2018 50.0 1.29 1.37
HLF 180817P00052500 P Aug 17, 2018 52.5 1.99 2.16
HLF 180817P00055000 P Aug 17, 2018 55.0 3.10 3.40
HLF 180817P00057500 P Aug 17, 2018 57.5 4.65 4.90
HLF 180817P00060000 P Aug 17, 2018 60.0 6.40 7.00
HLF 180817P00062500 P Aug 17, 2018 62.5 7.20 9.25
HLF 180817P00065000 P Aug 17, 2018 65.0 9.45 12.85
HLF 180817P00067500 P Aug 17, 2018 67.5 11.85 15.30
HLF 181116C00025000 C Nov 16, 2018 25.0 27.45 30.65
HLF 181116C00027500 C Nov 16, 2018 27.5 24.90 28.35
HLF 181116C00030000 C Nov 16, 2018 30.0 22.45 25.90
HLF 181116C00032500 C Nov 16, 2018 32.5 20.05 23.50
HLF 181116C00035000 C Nov 16, 2018 35.0 18.30 20.20
HLF 181116C00037500 C Nov 16, 2018 37.5 15.45 18.55
HLF 181116C00040000 C Nov 16, 2018 40.0 13.00 15.20
HLF 181116C00042500 C Nov 16, 2018 42.5 12.15 12.80
HLF 181116C00043750 C Nov 16, 2018 43.8 11.25 12.00
HLF 181116C00045000 C Nov 16, 2018 45.0 9.60 10.70
HLF 181116C00046250 C Nov 16, 2018 46.3 9.05 9.95
HLF 181116C00047500 C Nov 16, 2018 47.5 8.20 9.00
HLF 181116C00048750 C Nov 16, 2018 48.8 7.20 8.00
HLF 181116C00050000 C Nov 16, 2018 50.0 6.55 6.95
HLF 181116C00052500 C Nov 16, 2018 52.5 4.95 5.35
HLF 181116C00055000 C Nov 16, 2018 55.0 3.75 4.00
HLF 181116C00057500 C Nov 16, 2018 57.5 2.66 2.87
HLF 181116C00060000 C Nov 16, 2018 60.0 1.87 2.01
HLF 181116C00062500 C Nov 16, 2018 62.5 1.24 1.39
HLF 181116C00065000 C Nov 16, 2018 65.0 0.82 0.94
HLF 181116C00067500 C Nov 16, 2018 67.5 0.49 0.67
HLF 181116C00070000 C Nov 16, 2018 70.0 0.28 0.49
HLF 181116C00072500 C Nov 16, 2018 72.5 0.08 0.31
HLF 181116C00075000 C Nov 16, 2018 75.0 0.00 0.61
HLF 181116C00077500 C Nov 16, 2018 77.5 0.00 0.51
HLF 181116P00025000 P Nov 16, 2018 25.0 0.02 0.28
HLF 181116P00027500 P Nov 16, 2018 27.5 0.13 0.33
HLF 181116P00030000 P Nov 16, 2018 30.0 0.09 0.38
HLF 181116P00032500 P Nov 16, 2018 32.5 0.20 0.40
HLF 181116P00035000 P Nov 16, 2018 35.0 0.32 0.53
HLF 181116P00037500 P Nov 16, 2018 37.5 0.44 0.65
HLF 181116P00040000 P Nov 16, 2018 40.0 0.62 0.86
HLF 181116P00042500 P Nov 16, 2018 42.5 0.91 1.11
HLF 181116P00043750 P Nov 16, 2018 43.8 1.09 1.30
HLF 181116P00045000 P Nov 16, 2018 45.0 1.25 1.50
HLF 181116P00046250 P Nov 16, 2018 46.3 1.48 1.76
HLF 181116P00047500 P Nov 16, 2018 47.5 1.82 2.05
HLF 181116P00048750 P Nov 16, 2018 48.8 2.14 2.46
HLF 181116P00050000 P Nov 16, 2018 50.0 2.61 2.82
HLF 181116P00052500 P Nov 16, 2018 52.5 3.45 3.80
HLF 181116P00055000 P Nov 16, 2018 55.0 4.65 5.00
HLF 181116P00057500 P Nov 16, 2018 57.5 5.85 6.50
HLF 181116P00060000 P Nov 16, 2018 60.0 7.65 8.05
HLF 181116P00062500 P Nov 16, 2018 62.5 7.95 9.95
HLF 181116P00065000 P Nov 16, 2018 65.0 11.30 12.10
HLF 181116P00067500 P Nov 16, 2018 67.5 13.65 15.65
HLF 181116P00070000 P Nov 16, 2018 70.0 15.00 17.95
HLF 181116P00072500 P Nov 16, 2018 72.5 16.90 20.35
HLF 181116P00075000 P Nov 16, 2018 75.0 19.35 22.80
HLF 181116P00077500 P Nov 16, 2018 77.5 21.85 25.30
HLF 190118C00012500 C Jan 18, 2019 12.5 39.95 42.00
HLF 190118C00013750 C Jan 18, 2019 13.8 38.65 40.65
HLF 190118C00015000 C Jan 18, 2019 15.0 37.45 39.50
HLF 190118C00016250 C Jan 18, 2019 16.3 36.40 38.25
HLF 190118C00017500 C Jan 18, 2019 17.5 34.95 37.25
HLF 190118C00018750 C Jan 18, 2019 18.8 33.50 36.25
HLF 190118C00020000 C Jan 18, 2019 20.0 32.25 35.05
HLF 190118C00021250 C Jan 18, 2019 21.3 31.45 33.45
HLF 190118C00022500 C Jan 18, 2019 22.5 30.20 32.15
HLF 190118C00023750 C Jan 18, 2019 23.8 28.65 31.40
HLF 190118C00025000 C Jan 18, 2019 25.0 27.40 30.20
HLF 190118C00026250 C Jan 18, 2019 26.3 26.30 28.75
HLF 190118C00027500 C Jan 18, 2019 27.5 25.15 27.45
HLF 190118C00028750 C Jan 18, 2019 28.8 23.95 26.10
HLF 190118C00030000 C Jan 18, 2019 30.0 22.80 24.95
HLF 190118C00031250 C Jan 18, 2019 31.3 21.35 23.95
HLF 190118C00032500 C Jan 18, 2019 32.5 21.35 22.45
HLF 190118C00033750 C Jan 18, 2019 33.8 20.20 21.50
HLF 190118C00035000 C Jan 18, 2019 35.0 19.40 20.30
HLF 190118C00036250 C Jan 18, 2019 36.3 17.85 19.10
HLF 190118C00037500 C Jan 18, 2019 37.5 17.20 17.60
HLF 190118C00038750 C Jan 18, 2019 38.8 15.90 16.50
HLF 190118C00040000 C Jan 18, 2019 40.0 14.65 15.40
HLF 190118C00041250 C Jan 18, 2019 41.3 13.50 14.60
HLF 190118C00042500 C Jan 18, 2019 42.5 12.60 13.30
HLF 190118C00043750 C Jan 18, 2019 43.8 11.70 12.15
HLF 190118C00045000 C Jan 18, 2019 45.0 10.80 11.10
HLF 190118C00046250 C Jan 18, 2019 46.3 9.80 10.40
HLF 190118C00047500 C Jan 18, 2019 47.5 8.45 9.25
HLF 190118C00048750 C Jan 18, 2019 48.8 7.90 8.40
HLF 190118C00050000 C Jan 18, 2019 50.0 7.25 7.50
HLF 190118C00052500 C Jan 18, 2019 52.5 5.70 6.00
HLF 190118C00055000 C Jan 18, 2019 55.0 4.35 4.60
HLF 190118C00057500 C Jan 18, 2019 57.5 3.20 3.45
HLF 190118C00060000 C Jan 18, 2019 60.0 2.22 2.55
HLF 190118C00062500 C Jan 18, 2019 62.5 1.60 1.82
HLF 190118C00065000 C Jan 18, 2019 65.0 1.06 1.30
HLF 190118C00067500 C Jan 18, 2019 67.5 0.69 0.90
HLF 190118C00070000 C Jan 18, 2019 70.0 0.30 0.60
HLF 190118C00072500 C Jan 18, 2019 72.5 0.16 0.50
HLF 190118C00075000 C Jan 18, 2019 75.0 0.00 0.30
HLF 190118C00077500 C Jan 18, 2019 77.5 0.00 0.21
HLF 190118C00080000 C Jan 18, 2019 80.0 0.00 0.34
HLF 190118P00012500 P Jan 18, 2019 12.5 0.04 0.07
HLF 190118P00013750 P Jan 18, 2019 13.8 0.04 0.08
HLF 190118P00015000 P Jan 18, 2019 15.0 0.05 0.11
HLF 190118P00016250 P Jan 18, 2019 16.3 0.05 0.14
HLF 190118P00017500 P Jan 18, 2019 17.5 0.06 0.15
HLF 190118P00018750 P Jan 18, 2019 18.8 0.00 0.18
HLF 190118P00020000 P Jan 18, 2019 20.0 0.00 0.23
HLF 190118P00021250 P Jan 18, 2019 21.3 0.06 0.24
HLF 190118P00022500 P Jan 18, 2019 22.5 0.17 0.25
HLF 190118P00023750 P Jan 18, 2019 23.8 0.09 0.36
HLF 190118P00025000 P Jan 18, 2019 25.0 0.13 0.34
HLF 190118P00026250 P Jan 18, 2019 26.3 0.17 0.38
HLF 190118P00027500 P Jan 18, 2019 27.5 0.20 0.42
HLF 190118P00028750 P Jan 18, 2019 28.8 0.26 0.46
HLF 190118P00030000 P Jan 18, 2019 30.0 0.29 0.50
HLF 190118P00031250 P Jan 18, 2019 31.3 0.35 0.55
HLF 190118P00032500 P Jan 18, 2019 32.5 0.42 0.61
HLF 190118P00033750 P Jan 18, 2019 33.8 0.41 0.67
HLF 190118P00035000 P Jan 18, 2019 35.0 0.55 0.74
HLF 190118P00036250 P Jan 18, 2019 36.3 0.64 0.84
HLF 190118P00037500 P Jan 18, 2019 37.5 0.60 0.93
HLF 190118P00038750 P Jan 18, 2019 38.8 0.76 1.06
HLF 190118P00040000 P Jan 18, 2019 40.0 0.89 1.15
HLF 190118P00041250 P Jan 18, 2019 41.3 1.09 1.32
HLF 190118P00042500 P Jan 18, 2019 42.5 1.25 1.56
HLF 190118P00043750 P Jan 18, 2019 43.8 1.56 1.76
HLF 190118P00045000 P Jan 18, 2019 45.0 1.70 1.99
HLF 190118P00046250 P Jan 18, 2019 46.3 1.97 2.30
HLF 190118P00047500 P Jan 18, 2019 47.5 2.33 2.62
HLF 190118P00048750 P Jan 18, 2019 48.8 2.80 2.95
HLF 190118P00050000 P Jan 18, 2019 50.0 3.25 3.30
HLF 190118P00052500 P Jan 18, 2019 52.5 4.10 4.40
HLF 190118P00055000 P Jan 18, 2019 55.0 5.20 5.40
HLF 190118P00057500 P Jan 18, 2019 57.5 6.55 6.75
HLF 190118P00060000 P Jan 18, 2019 60.0 7.90 8.35
HLF 190118P00062500 P Jan 18, 2019 62.5 9.70 10.35
HLF 190118P00065000 P Jan 18, 2019 65.0 11.70 12.05
HLF 190118P00067500 P Jan 18, 2019 67.5 13.20 14.30
HLF 190118P00070000 P Jan 18, 2019 70.0 15.95 16.80
HLF 190118P00072500 P Jan 18, 2019 72.5 17.85 19.25
HLF 190118P00075000 P Jan 18, 2019 75.0 19.60 21.70
HLF 190118P00077500 P Jan 18, 2019 77.5 21.90 24.30
HLF 190118P00080000 P Jan 18, 2019 80.0 24.50 27.45
HLF 190215C00035000 C Feb 15, 2019 35.0 18.00 20.60
HLF 190215C00037500 C Feb 15, 2019 37.5 17.15 17.85
HLF 190215C00040000 C Feb 15, 2019 40.0 14.60 15.75
HLF 190215C00042500 C Feb 15, 2019 42.5 13.00 13.40
HLF 190215C00045000 C Feb 15, 2019 45.0 9.70 11.65
HLF 190215C00047500 C Feb 15, 2019 47.5 9.25 9.85
HLF 190215C00050000 C Feb 15, 2019 50.0 7.20 7.85
HLF 190215C00052500 C Feb 15, 2019 52.5 5.10 6.45
HLF 190215C00055000 C Feb 15, 2019 55.0 4.65 4.95
HLF 190215C00057500 C Feb 15, 2019 57.5 3.55 3.80
HLF 190215C00060000 C Feb 15, 2019 60.0 2.45 2.88
HLF 190215C00062500 C Feb 15, 2019 62.5 1.66 2.12
HLF 190215C00065000 C Feb 15, 2019 65.0 1.20 1.52
HLF 190215C00070000 C Feb 15, 2019 70.0 0.44 0.73
HLF 190215C00075000 C Feb 15, 2019 75.0 0.00 0.33
HLF 190215P00035000 P Feb 15, 2019 35.0 0.59 1.29
HLF 190215P00037500 P Feb 15, 2019 37.5 0.80 1.60
HLF 190215P00040000 P Feb 15, 2019 40.0 0.78 1.46
HLF 190215P00042500 P Feb 15, 2019 42.5 0.87 1.73
HLF 190215P00045000 P Feb 15, 2019 45.0 1.50 2.23
HLF 190215P00047500 P Feb 15, 2019 47.5 2.48 3.05
HLF 190215P00050000 P Feb 15, 2019 50.0 2.85 3.65
HLF 190215P00052500 P Feb 15, 2019 52.5 4.10 4.80
HLF 190215P00055000 P Feb 15, 2019 55.0 5.20 5.75
HLF 190215P00057500 P Feb 15, 2019 57.5 6.00 7.10
HLF 190215P00060000 P Feb 15, 2019 60.0 7.30 8.65
HLF 190215P00062500 P Feb 15, 2019 62.5 9.75 10.65
HLF 190215P00065000 P Feb 15, 2019 65.0 11.75 12.35
HLF 190215P00070000 P Feb 15, 2019 70.0 16.00 16.75
HLF 190215P00075000 P Feb 15, 2019 75.0 19.30 22.80
HLF 200117C00017500 C Jan 17, 2020 17.5 34.70 39.05
HLF 200117C00018750 C Jan 17, 2020 18.8 33.50 38.00
HLF 200117C00020000 C Jan 17, 2020 20.0 32.30 36.30
HLF 200117C00021250 C Jan 17, 2020 21.3 32.50 35.50
HLF 200117C00022500 C Jan 17, 2020 22.5 30.55 34.55
HLF 200117C00023750 C Jan 17, 2020 23.8 29.15 33.35
HLF 200117C00025000 C Jan 17, 2020 25.0 28.20 32.00
HLF 200117C00027500 C Jan 17, 2020 27.5 26.20 29.90
HLF 200117C00028750 C Jan 17, 2020 28.8 25.10 29.05
HLF 200117C00030000 C Jan 17, 2020 30.0 25.00 27.85
HLF 200117C00031250 C Jan 17, 2020 31.3 23.80 25.35
HLF 200117C00032500 C Jan 17, 2020 32.5 23.05 25.15
HLF 200117C00033750 C Jan 17, 2020 33.8 22.05 24.10
HLF 200117C00035000 C Jan 17, 2020 35.0 21.15 23.05
HLF 200117C00036250 C Jan 17, 2020 36.3 20.00 22.20
HLF 200117C00037500 C Jan 17, 2020 37.5 19.15 21.70
HLF 200117C00038750 C Jan 17, 2020 38.8 18.10 19.55
HLF 200117C00040000 C Jan 17, 2020 40.0 16.85 19.40
HLF 200117C00041250 C Jan 17, 2020 41.3 16.30 17.80
HLF 200117C00042500 C Jan 17, 2020 42.5 15.00 16.70
HLF 200117C00043750 C Jan 17, 2020 43.8 14.50 16.20
HLF 200117C00045000 C Jan 17, 2020 45.0 14.15 15.80
HLF 200117C00046250 C Jan 17, 2020 46.3 13.10 15.30
HLF 200117C00047500 C Jan 17, 2020 47.5 12.35 13.45
HLF 200117C00048750 C Jan 17, 2020 48.8 10.90 12.65
HLF 200117C00050000 C Jan 17, 2020 50.0 10.75 11.85
HLF 200117C00052500 C Jan 17, 2020 52.5 8.95 10.35
HLF 200117C00055000 C Jan 17, 2020 55.0 7.20 9.05
HLF 200117C00057500 C Jan 17, 2020 57.5 6.80 8.00
HLF 200117C00060000 C Jan 17, 2020 60.0 5.35 7.95
HLF 200117C00062500 C Jan 17, 2020 62.5 4.45 5.80
HLF 200117C00065000 C Jan 17, 2020 65.0 2.88 6.10
HLF 200117C00067500 C Jan 17, 2020 67.5 2.96 4.10
HLF 200117C00070000 C Jan 17, 2020 70.0 2.53 3.90
HLF 200117C00072500 C Jan 17, 2020 72.5 2.00 2.93
HLF 200117C00075000 C Jan 17, 2020 75.0 1.62 2.52
HLF 200117C00077500 C Jan 17, 2020 77.5 1.58 2.03
HLF 200117C00080000 C Jan 17, 2020 80.0 0.91 1.39
HLF 200117C00082500 C Jan 17, 2020 82.5 0.75 1.32
HLF 200117P00017500 P Jan 17, 2020 17.5 0.48 0.86
HLF 200117P00018750 P Jan 17, 2020 18.8 0.54 1.28
HLF 200117P00020000 P Jan 17, 2020 20.0 0.73 0.95
HLF 200117P00021250 P Jan 17, 2020 21.3 0.84 1.07
HLF 200117P00022500 P Jan 17, 2020 22.5 0.70 1.79
HLF 200117P00023750 P Jan 17, 2020 23.8 0.85 1.54
HLF 200117P00025000 P Jan 17, 2020 25.0 0.87 1.23
HLF 200117P00027500 P Jan 17, 2020 27.5 1.24 1.50
HLF 200117P00028750 P Jan 17, 2020 28.8 1.27 1.66
HLF 200117P00030000 P Jan 17, 2020 30.0 1.50 1.83
HLF 200117P00031250 P Jan 17, 2020 31.3 1.63 2.01
HLF 200117P00032500 P Jan 17, 2020 32.5 1.79 2.19
HLF 200117P00033750 P Jan 17, 2020 33.8 1.98 2.41
HLF 200117P00035000 P Jan 17, 2020 35.0 2.18 2.49
HLF 200117P00036250 P Jan 17, 2020 36.3 2.13 2.84
HLF 200117P00037500 P Jan 17, 2020 37.5 2.39 2.94
HLF 200117P00038750 P Jan 17, 2020 38.8 2.61 3.40
HLF 200117P00040000 P Jan 17, 2020 40.0 3.15 3.50
HLF 200117P00041250 P Jan 17, 2020 41.3 3.45 4.00
HLF 200117P00042500 P Jan 17, 2020 42.5 3.75 4.25
HLF 200117P00043750 P Jan 17, 2020 43.8 3.80 4.45
HLF 200117P00045000 P Jan 17, 2020 45.0 4.50 5.35
HLF 200117P00046250 P Jan 17, 2020 46.3 4.80 6.80
HLF 200117P00047500 P Jan 17, 2020 47.5 5.20 7.30
HLF 200117P00048750 P Jan 17, 2020 48.8 5.60 7.90
HLF 200117P00050000 P Jan 17, 2020 50.0 6.15 6.65
HLF 200117P00052500 P Jan 17, 2020 52.5 7.00 7.75
HLF 200117P00055000 P Jan 17, 2020 55.0 8.10 8.85
HLF 200117P00057500 P Jan 17, 2020 57.5 9.30 10.05
HLF 200117P00060000 P Jan 17, 2020 60.0 10.60 11.75
HLF 200117P00062500 P Jan 17, 2020 62.5 12.10 13.90
HLF 200117P00065000 P Jan 17, 2020 65.0 13.80 14.80
HLF 200117P00067500 P Jan 17, 2020 67.5 15.25 17.25
HLF 200117P00070000 P Jan 17, 2020 70.0 17.45 18.70
HLF 200117P00072500 P Jan 17, 2020 72.5 19.45 20.35
HLF 200117P00075000 P Jan 17, 2020 75.0 20.75 23.00
HLF 200117P00077500 P Jan 17, 2020 77.5 23.45 24.80
HLF 200117P00080000 P Jan 17, 2020 80.0 25.00 27.45
HLF 200117P00082500 P Jan 17, 2020 82.5 27.95 30.55
OPRA data is delayed 15 minutes.