Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Herbalife Ltd (HLF)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLF 140829C00027000 C 08/29/14 27.0 23.05 24.80
HLF 140829C00028000 C 08/29/14 28.0 22.05 23.80
HLF 140829C00029000 C 08/29/14 29.0 20.95 22.80
HLF 140829C00030000 C 08/29/14 30.0 20.05 21.60
HLF 140829C00031000 C 08/29/14 31.0 19.10 20.60
HLF 140829C00032000 C 08/29/14 32.0 18.20 19.70
HLF 140829C00033000 C 08/29/14 33.0 17.20 18.55
HLF 140829C00034000 C 08/29/14 34.0 16.05 17.80
HLF 140829C00035000 C 08/29/14 35.0 15.10 16.80
HLF 140829C00036000 C 08/29/14 36.0 14.20 15.80
HLF 140829C00037000 C 08/29/14 37.0 13.15 14.85
HLF 140829C00038000 C 08/29/14 38.0 12.10 13.95
HLF 140829C00039000 C 08/29/14 39.0 11.20 13.00
HLF 140829C00040000 C 08/29/14 40.0 10.15 12.05
HLF 140829C00040500 C 08/29/14 40.5 9.70 11.55
HLF 140829C00041000 C 08/29/14 41.0 9.15 11.10
HLF 140829C00041500 C 08/29/14 41.5 8.60 10.65
HLF 140829C00042000 C 08/29/14 42.0 8.15 10.15
HLF 140829C00042500 C 08/29/14 42.5 7.60 9.65
HLF 140829C00043000 C 08/29/14 43.0 7.15 9.15
HLF 140829C00043500 C 08/29/14 43.5 6.60 8.65
HLF 140829C00044000 C 08/29/14 44.0 6.20 8.20
HLF 140829C00044500 C 08/29/14 44.5 5.70 7.75
HLF 140829C00045000 C 08/29/14 45.0 5.15 7.20
HLF 140829C00045500 C 08/29/14 45.5 4.70 6.80
HLF 140829C00046000 C 08/29/14 46.0 4.20 6.30
HLF 140829C00046500 C 08/29/14 46.5 3.75 5.80
HLF 140829C00047000 C 08/29/14 47.0 3.30 5.30
HLF 140829C00047500 C 08/29/14 47.5 2.87 4.95
HLF 140829C00048000 C 08/29/14 48.0 2.79 3.70
HLF 140829C00048500 C 08/29/14 48.5 1.88 4.10
HLF 140829C00049000 C 08/29/14 49.0 1.92 2.72
HLF 140829C00049500 C 08/29/14 49.5 1.31 2.18
HLF 140829C00050000 C 08/29/14 50.0 1.25 1.50
HLF 140829C00050500 C 08/29/14 50.5 1.00 1.27
HLF 140829C00051000 C 08/29/14 51.0 0.70 1.05
HLF 140829C00051500 C 08/29/14 51.5 0.54 0.85
HLF 140829C00052000 C 08/29/14 52.0 0.45 0.55
HLF 140829C00052500 C 08/29/14 52.5 0.25 0.45
HLF 140829C00053000 C 08/29/14 53.0 0.22 0.34
HLF 140829C00053500 C 08/29/14 53.5 0.15 0.32
HLF 140829C00054000 C 08/29/14 54.0 0.10 0.26
HLF 140829C00054500 C 08/29/14 54.5 0.09 0.22
HLF 140829C00055000 C 08/29/14 55.0 0.06 0.15
HLF 140829C00055500 C 08/29/14 55.5 0.05 0.17
HLF 140829C00056000 C 08/29/14 56.0 0.01 0.16
HLF 140829C00056500 C 08/29/14 56.5 0.03 0.21
HLF 140829C00057000 C 08/29/14 57.0 0.02 0.20
HLF 140829C00057500 C 08/29/14 57.5 0.05 0.18
HLF 140829C00058000 C 08/29/14 58.0 0.01 0.14
HLF 140829C00058500 C 08/29/14 58.5 0.01 0.21
HLF 140829C00059000 C 08/29/14 59.0 0.01 0.17
HLF 140829C00059500 C 08/29/14 59.5 0.02 0.16
HLF 140829C00060000 C 08/29/14 60.0 0.02 0.10
HLF 140829C00060500 C 08/29/14 60.5 0.01 0.10
HLF 140829C00061000 C 08/29/14 61.0 0.00 0.07
HLF 140829C00061500 C 08/29/14 61.5 0.00 0.24
HLF 140829C00062000 C 08/29/14 62.0 0.00 0.23
HLF 140829C00062500 C 08/29/14 62.5 0.00 0.09
HLF 140829C00063000 C 08/29/14 63.0 0.00 0.23
HLF 140829C00063500 C 08/29/14 63.5 0.00 0.21
HLF 140829C00064000 C 08/29/14 64.0 0.00 0.20
HLF 140829C00064500 C 08/29/14 64.5 0.00 0.23
HLF 140829C00065000 C 08/29/14 65.0 0.00 0.11
HLF 140829C00065500 C 08/29/14 65.5 0.00 0.23
HLF 140829C00066000 C 08/29/14 66.0 0.00 0.14
HLF 140829C00066500 C 08/29/14 66.5 0.00 0.21
HLF 140829C00067000 C 08/29/14 67.0 0.00 0.21
HLF 140829C00067500 C 08/29/14 67.5 0.00 0.10
HLF 140829C00068000 C 08/29/14 68.0 0.00 0.10
HLF 140829C00068500 C 08/29/14 68.5 0.00 0.09
HLF 140829C00069000 C 08/29/14 69.0 0.00 0.09
HLF 140829C00069500 C 08/29/14 69.5 0.00 0.13
HLF 140829C00070000 C 08/29/14 70.0 0.00 0.14
HLF 140829C00070500 C 08/29/14 70.5 0.00 0.13
HLF 140829C00071000 C 08/29/14 71.0 0.00 0.10
HLF 140829C00071500 C 08/29/14 71.5 0.00 0.07
HLF 140829C00072000 C 08/29/14 72.0 0.00 0.11
HLF 140829C00072500 C 08/29/14 72.5 0.00 0.07
HLF 140829C00073000 C 08/29/14 73.0 0.00 0.07
HLF 140829C00074000 C 08/29/14 74.0 0.00 0.10
HLF 140829C00075000 C 08/29/14 75.0 0.00 0.07
HLF 140829C00080000 C 08/29/14 80.0 0.00 0.05
HLF 140829C00085000 C 08/29/14 85.0 0.00 0.05
HLF 140829C00090000 C 08/29/14 90.0 0.00 0.05
HLF 140829C00095000 C 08/29/14 95.0 0.00 0.05
HLF 140829P00027000 P 08/29/14 27.0 0.00 0.01
HLF 140829P00028000 P 08/29/14 28.0 0.00 0.05
HLF 140829P00029000 P 08/29/14 29.0 0.00 0.05
HLF 140829P00030000 P 08/29/14 30.0 0.00 0.05
HLF 140829P00031000 P 08/29/14 31.0 0.00 0.02
HLF 140829P00032000 P 08/29/14 32.0 0.00 0.05
HLF 140829P00033000 P 08/29/14 33.0 0.00 0.05
HLF 140829P00034000 P 08/29/14 34.0 0.00 0.05
HLF 140829P00035000 P 08/29/14 35.0 0.00 0.05
HLF 140829P00036000 P 08/29/14 36.0 0.00 0.05
HLF 140829P00037000 P 08/29/14 37.0 0.00 0.03
HLF 140829P00038000 P 08/29/14 38.0 0.00 0.05
HLF 140829P00039000 P 08/29/14 39.0 0.00 0.03
HLF 140829P00040000 P 08/29/14 40.0 0.00 0.03
HLF 140829P00040500 P 08/29/14 40.5 0.00 0.11
HLF 140829P00041000 P 08/29/14 41.0 0.00 0.10
HLF 140829P00041500 P 08/29/14 41.5 0.00 0.15
HLF 140829P00042000 P 08/29/14 42.0 0.00 0.02
HLF 140829P00042500 P 08/29/14 42.5 0.00 0.25
HLF 140829P00043000 P 08/29/14 43.0 0.00 0.05
HLF 140829P00043500 P 08/29/14 43.5 0.00 0.02
HLF 140829P00044000 P 08/29/14 44.0 0.00 0.06
HLF 140829P00044500 P 08/29/14 44.5 0.00 0.02
HLF 140829P00045000 P 08/29/14 45.0 0.02 0.07
HLF 140829P00045500 P 08/29/14 45.5 0.00 0.16
HLF 140829P00046000 P 08/29/14 46.0 0.00 0.05
HLF 140829P00046500 P 08/29/14 46.5 0.00 0.25
HLF 140829P00047000 P 08/29/14 47.0 0.02 0.05
HLF 140829P00047500 P 08/29/14 47.5 0.04 0.06
HLF 140829P00048000 P 08/29/14 48.0 0.06 0.15
HLF 140829P00048500 P 08/29/14 48.5 0.09 0.22
HLF 140829P00049000 P 08/29/14 49.0 0.15 0.25
HLF 140829P00049500 P 08/29/14 49.5 0.21 0.38
HLF 140829P00050000 P 08/29/14 50.0 0.33 0.58
HLF 140829P00050500 P 08/29/14 50.5 0.53 0.90
HLF 140829P00051000 P 08/29/14 51.0 0.76 1.05
HLF 140829P00051500 P 08/29/14 51.5 0.92 1.47
HLF 140829P00052000 P 08/29/14 52.0 1.25 1.83
HLF 140829P00052500 P 08/29/14 52.5 1.21 2.73
HLF 140829P00053000 P 08/29/14 53.0 1.51 3.25
HLF 140829P00053500 P 08/29/14 53.5 1.87 3.90
HLF 140829P00054000 P 08/29/14 54.0 2.82 3.70
HLF 140829P00054500 P 08/29/14 54.5 2.66 4.75
HLF 140829P00055000 P 08/29/14 55.0 3.15 5.35
HLF 140829P00055500 P 08/29/14 55.5 3.50 5.80
HLF 140829P00056000 P 08/29/14 56.0 4.00 6.30
HLF 140829P00056500 P 08/29/14 56.5 4.50 6.75
HLF 140829P00057000 P 08/29/14 57.0 4.90 7.20
HLF 140829P00057500 P 08/29/14 57.5 5.20 7.70
HLF 140829P00058000 P 08/29/14 58.0 5.95 8.20
HLF 140829P00058500 P 08/29/14 58.5 6.40 8.60
HLF 140829P00059000 P 08/29/14 59.0 6.70 9.10
HLF 140829P00059500 P 08/29/14 59.5 7.15 9.70
HLF 140829P00060000 P 08/29/14 60.0 7.80 10.10
HLF 140829P00060500 P 08/29/14 60.5 8.15 10.80
HLF 140829P00061000 P 08/29/14 61.0 8.65 11.30
HLF 140829P00061500 P 08/29/14 61.5 9.15 11.80
HLF 140829P00062000 P 08/29/14 62.0 9.80 12.30
HLF 140829P00062500 P 08/29/14 62.5 10.10 12.75
HLF 140829P00063000 P 08/29/14 63.0 10.60 13.25
HLF 140829P00063500 P 08/29/14 63.5 11.10 13.80
HLF 140829P00064000 P 08/29/14 64.0 11.75 14.25
HLF 140829P00064500 P 08/29/14 64.5 12.10 14.70
HLF 140829P00065000 P 08/29/14 65.0 12.65 15.20
HLF 140829P00065500 P 08/29/14 65.5 13.20 15.65
HLF 140829P00066000 P 08/29/14 66.0 13.85 16.05
HLF 140829P00066500 P 08/29/14 66.5 14.20 16.65
HLF 140829P00067000 P 08/29/14 67.0 14.75 17.05
HLF 140829P00067500 P 08/29/14 67.5 15.25 17.65
HLF 140829P00068000 P 08/29/14 68.0 15.80 18.15
HLF 140829P00068500 P 08/29/14 68.5 16.30 18.60
HLF 140829P00069000 P 08/29/14 69.0 16.85 19.10
HLF 140829P00069500 P 08/29/14 69.5 17.40 19.75
HLF 140829P00070000 P 08/29/14 70.0 17.85 20.10
HLF 140829P00070500 P 08/29/14 70.5 18.40 20.65
HLF 140829P00071000 P 08/29/14 71.0 18.90 21.30
HLF 140829P00071500 P 08/29/14 71.5 19.40 21.65
HLF 140829P00072000 P 08/29/14 72.0 19.90 22.10
HLF 140829P00072500 P 08/29/14 72.5 20.50 22.60
HLF 140829P00073000 P 08/29/14 73.0 21.00 23.10
HLF 140829P00074000 P 08/29/14 74.0 22.00 24.10
HLF 140829P00075000 P 08/29/14 75.0 23.00 25.05
HLF 140829P00080000 P 08/29/14 80.0 28.10 30.00
HLF 140829P00085000 P 08/29/14 85.0 33.15 35.05
HLF 140829P00090000 P 08/29/14 90.0 38.20 40.05
HLF 140829P00095000 P 08/29/14 95.0 43.25 45.10
HLF 140905C00035000 C 09/05/14 35.0 15.10 16.90
HLF 140905C00037500 C 09/05/14 37.5 12.70 14.55
HLF 140905C00040000 C 09/05/14 40.0 10.15 12.20
HLF 140905C00040500 C 09/05/14 40.5 9.45 11.70
HLF 140905C00041000 C 09/05/14 41.0 9.15 11.15
HLF 140905C00041500 C 09/05/14 41.5 8.75 10.85
HLF 140905C00042000 C 09/05/14 42.0 8.20 10.20
HLF 140905C00042500 C 09/05/14 42.5 7.55 9.80
HLF 140905C00043000 C 09/05/14 43.0 7.10 9.25
HLF 140905C00043500 C 09/05/14 43.5 6.65 8.90
HLF 140905C00044000 C 09/05/14 44.0 6.15 8.45
HLF 140905C00044500 C 09/05/14 44.5 5.75 7.90
HLF 140905C00045000 C 09/05/14 45.0 5.35 7.55
HLF 140905C00045500 C 09/05/14 45.5 4.80 7.00
HLF 140905C00046000 C 09/05/14 46.0 4.35 6.55
HLF 140905C00046500 C 09/05/14 46.5 3.80 6.15
HLF 140905C00047000 C 09/05/14 47.0 3.40 5.70
HLF 140905C00047500 C 09/05/14 47.5 2.92 5.25
HLF 140905C00048000 C 09/05/14 48.0 2.54 4.95
HLF 140905C00048500 C 09/05/14 48.5 2.13 4.45
HLF 140905C00049000 C 09/05/14 49.0 1.76 4.00
HLF 140905C00049500 C 09/05/14 49.5 1.92 3.75
HLF 140905C00050000 C 09/05/14 50.0 1.87 2.29
HLF 140905C00050500 C 09/05/14 50.5 1.49 2.06
HLF 140905C00051000 C 09/05/14 51.0 1.50 1.60
HLF 140905C00051500 C 09/05/14 51.5 1.24 1.52
HLF 140905C00052000 C 09/05/14 52.0 1.03 1.47
HLF 140905C00052500 C 09/05/14 52.5 0.85 1.33
HLF 140905C00053000 C 09/05/14 53.0 0.70 1.09
HLF 140905C00053500 C 09/05/14 53.5 0.67 0.95
HLF 140905C00054000 C 09/05/14 54.0 0.54 0.78
HLF 140905C00054500 C 09/05/14 54.5 0.48 0.69
HLF 140905C00055000 C 09/05/14 55.0 0.50 0.69
HLF 140905C00055500 C 09/05/14 55.5 0.36 0.88
HLF 140905C00056000 C 09/05/14 56.0 0.19 0.85
HLF 140905C00056500 C 09/05/14 56.5 0.07 0.72
HLF 140905C00057000 C 09/05/14 57.0 0.23 0.38
HLF 140905C00057500 C 09/05/14 57.5 0.00 0.49
HLF 140905C00058000 C 09/05/14 58.0 0.00 0.49
HLF 140905C00058500 C 09/05/14 58.5 0.00 0.71
HLF 140905C00059000 C 09/05/14 59.0 0.00 0.47
HLF 140905C00059500 C 09/05/14 59.5 0.00 0.53
HLF 140905C00060000 C 09/05/14 60.0 0.10 0.39
HLF 140905C00060500 C 09/05/14 60.5 0.00 0.55
HLF 140905C00061000 C 09/05/14 61.0 0.00 0.47
HLF 140905C00061500 C 09/05/14 61.5 0.00 0.50
HLF 140905C00062000 C 09/05/14 62.0 0.00 0.45
HLF 140905C00062500 C 09/05/14 62.5 0.00 0.34
HLF 140905C00063000 C 09/05/14 63.0 0.00 0.50
HLF 140905C00063500 C 09/05/14 63.5 0.00 0.50
HLF 140905C00064000 C 09/05/14 64.0 0.00 0.50
HLF 140905C00064500 C 09/05/14 64.5 0.00 0.50
HLF 140905C00065000 C 09/05/14 65.0 0.00 0.09
HLF 140905C00065500 C 09/05/14 65.5 0.00 0.09
HLF 140905C00066000 C 09/05/14 66.0 0.00 0.09
HLF 140905C00066500 C 09/05/14 66.5 0.00 0.21
HLF 140905C00067000 C 09/05/14 67.0 0.00 0.28
HLF 140905C00067500 C 09/05/14 67.5 0.00 0.24
HLF 140905C00068000 C 09/05/14 68.0 0.00 0.44
HLF 140905C00068500 C 09/05/14 68.5 0.00 0.43
HLF 140905C00069000 C 09/05/14 69.0 0.00 0.43
HLF 140905C00069500 C 09/05/14 69.5 0.00 0.43
HLF 140905C00070000 C 09/05/14 70.0 0.00 0.20
HLF 140905C00070500 C 09/05/14 70.5 0.00 0.30
HLF 140905C00071000 C 09/05/14 71.0 0.00 0.36
HLF 140905C00071500 C 09/05/14 71.5 0.00 0.36
HLF 140905C00072000 C 09/05/14 72.0 0.02 0.28
HLF 140905C00072500 C 09/05/14 72.5 0.00 0.20
HLF 140905C00073000 C 09/05/14 73.0 0.00 0.24
HLF 140905C00073500 C 09/05/14 73.5 0.00 0.31
HLF 140905C00074000 C 09/05/14 74.0 0.00 0.28
HLF 140905C00075000 C 09/05/14 75.0 0.00 0.10
HLF 140905C00080000 C 09/05/14 80.0 0.00 0.08
HLF 140905C00085000 C 09/05/14 85.0 0.00 0.09
HLF 140905C00090000 C 09/05/14 90.0 0.00 0.08
HLF 140905C00095000 C 09/05/14 95.0 0.00 0.20
HLF 140905P00035000 P 09/05/14 35.0 0.00 0.16
HLF 140905P00037500 P 09/05/14 37.5 0.00 0.22
HLF 140905P00040000 P 09/05/14 40.0 0.00 0.25
HLF 140905P00040500 P 09/05/14 40.5 0.00 0.32
HLF 140905P00041000 P 09/05/14 41.0 0.00 0.34
HLF 140905P00041500 P 09/05/14 41.5 0.00 0.25
HLF 140905P00042000 P 09/05/14 42.0 0.00 0.37
HLF 140905P00042500 P 09/05/14 42.5 0.00 0.35
HLF 140905P00043000 P 09/05/14 43.0 0.02 0.35
HLF 140905P00043500 P 09/05/14 43.5 0.03 0.35
HLF 140905P00044000 P 09/05/14 44.0 0.05 0.35
HLF 140905P00044500 P 09/05/14 44.5 0.06 0.40
HLF 140905P00045000 P 09/05/14 45.0 0.05 0.41
HLF 140905P00045500 P 09/05/14 45.5 0.05 0.50
HLF 140905P00046000 P 09/05/14 46.0 0.07 0.50
HLF 140905P00046500 P 09/05/14 46.5 0.09 0.73
HLF 140905P00047000 P 09/05/14 47.0 0.10 0.50
HLF 140905P00047500 P 09/05/14 47.5 0.30 0.71
HLF 140905P00048000 P 09/05/14 48.0 0.25 1.03
HLF 140905P00048500 P 09/05/14 48.5 0.25 1.05
HLF 140905P00049000 P 09/05/14 49.0 0.66 0.99
HLF 140905P00049500 P 09/05/14 49.5 0.62 1.18
HLF 140905P00050000 P 09/05/14 50.0 0.91 1.31
HLF 140905P00050500 P 09/05/14 50.5 1.12 1.40
HLF 140905P00051000 P 09/05/14 51.0 1.21 1.68
HLF 140905P00051500 P 09/05/14 51.5 1.28 2.72
HLF 140905P00052000 P 09/05/14 52.0 1.49 3.05
HLF 140905P00052500 P 09/05/14 52.5 1.87 2.98
HLF 140905P00053000 P 09/05/14 53.0 2.05 3.85
HLF 140905P00053500 P 09/05/14 53.5 2.30 4.35
HLF 140905P00054000 P 09/05/14 54.0 2.69 4.75
HLF 140905P00054500 P 09/05/14 54.5 3.00 5.25
HLF 140905P00055000 P 09/05/14 55.0 3.50 5.65
HLF 140905P00055500 P 09/05/14 55.5 3.75 6.10
HLF 140905P00056000 P 09/05/14 56.0 4.30 6.25
HLF 140905P00056500 P 09/05/14 56.5 4.65 7.05
HLF 140905P00057000 P 09/05/14 57.0 5.15 7.50
HLF 140905P00057500 P 09/05/14 57.5 5.55 8.00
HLF 140905P00058000 P 09/05/14 58.0 5.90 8.50
HLF 140905P00058500 P 09/05/14 58.5 6.40 9.00
HLF 140905P00059000 P 09/05/14 59.0 6.80 9.45
HLF 140905P00059500 P 09/05/14 59.5 7.30 10.05
HLF 140905P00060000 P 09/05/14 60.0 7.95 10.80
HLF 140905P00060500 P 09/05/14 60.5 8.30 10.95
HLF 140905P00061000 P 09/05/14 61.0 8.70 11.60
HLF 140905P00061500 P 09/05/14 61.5 9.20 11.90
HLF 140905P00062000 P 09/05/14 62.0 9.70 12.40
HLF 140905P00062500 P 09/05/14 62.5 10.25 12.90
HLF 140905P00063000 P 09/05/14 63.0 10.65 13.50
HLF 140905P00063500 P 09/05/14 63.5 11.30 14.35
HLF 140905P00064000 P 09/05/14 64.0 11.80 14.85
HLF 140905P00064500 P 09/05/14 64.5 12.30 15.35
HLF 140905P00065000 P 09/05/14 65.0 12.80 15.85
HLF 140905P00065500 P 09/05/14 65.5 13.30 16.35
HLF 140905P00066000 P 09/05/14 66.0 13.80 16.85
HLF 140905P00066500 P 09/05/14 66.5 14.30 17.30
HLF 140905P00067000 P 09/05/14 67.0 14.75 17.80
HLF 140905P00067500 P 09/05/14 67.5 15.25 18.30
HLF 140905P00068000 P 09/05/14 68.0 15.80 18.80
HLF 140905P00068500 P 09/05/14 68.5 16.30 19.30
HLF 140905P00069000 P 09/05/14 69.0 16.85 19.75
HLF 140905P00069500 P 09/05/14 69.5 17.20 20.35
HLF 140905P00070000 P 09/05/14 70.0 17.75 20.75
HLF 140905P00070500 P 09/05/14 70.5 18.15 21.25
HLF 140905P00071000 P 09/05/14 71.0 18.80 21.90
HLF 140905P00071500 P 09/05/14 71.5 19.25 22.30
HLF 140905P00072000 P 09/05/14 72.0 19.65 22.60
HLF 140905P00072500 P 09/05/14 72.5 20.15 23.25
HLF 140905P00073000 P 09/05/14 73.0 20.70 23.80
HLF 140905P00073500 P 09/05/14 73.5 21.15 24.30
HLF 140905P00074000 P 09/05/14 74.0 21.70 24.75
HLF 140905P00075000 P 09/05/14 75.0 22.70 25.70
HLF 140905P00080000 P 09/05/14 80.0 27.80 30.50
HLF 140905P00085000 P 09/05/14 85.0 32.90 35.40
HLF 140905P00090000 P 09/05/14 90.0 37.80 40.40
HLF 140905P00095000 P 09/05/14 95.0 43.00 45.35
HLF 140912C00035000 C 09/12/14 35.0 15.10 17.25
HLF 140912C00037500 C 09/12/14 37.5 12.35 14.80
HLF 140912C00040000 C 09/12/14 40.0 10.25 12.50
HLF 140912C00040500 C 09/12/14 40.5 9.75 12.00
HLF 140912C00041000 C 09/12/14 41.0 9.30 11.50
HLF 140912C00041500 C 09/12/14 41.5 8.60 11.10
HLF 140912C00042000 C 09/12/14 42.0 8.25 10.65
HLF 140912C00042500 C 09/12/14 42.5 7.70 10.15
HLF 140912C00043000 C 09/12/14 43.0 7.25 9.70
HLF 140912C00043500 C 09/12/14 43.5 6.80 9.25
HLF 140912C00044000 C 09/12/14 44.0 6.35 8.80
HLF 140912C00044500 C 09/12/14 44.5 5.85 8.25
HLF 140912C00045000 C 09/12/14 45.0 5.40 7.85
HLF 140912C00045500 C 09/12/14 45.5 4.85 7.45
HLF 140912C00046000 C 09/12/14 46.0 4.45 6.95
HLF 140912C00046500 C 09/12/14 46.5 3.95 6.50
HLF 140912C00047000 C 09/12/14 47.0 3.60 6.00
HLF 140912C00047500 C 09/12/14 47.5 3.25 5.60
HLF 140912C00048000 C 09/12/14 48.0 2.84 5.20
HLF 140912C00048500 C 09/12/14 48.5 2.66 4.95
HLF 140912C00049000 C 09/12/14 49.0 2.20 3.50
HLF 140912C00049500 C 09/12/14 49.5 2.10 3.95
HLF 140912C00050000 C 09/12/14 50.0 2.13 3.75
HLF 140912C00050500 C 09/12/14 50.5 1.91 3.40
HLF 140912C00051000 C 09/12/14 51.0 1.66 2.62
HLF 140912C00051500 C 09/12/14 51.5 1.64 2.07
HLF 140912C00052000 C 09/12/14 52.0 0.79 1.87
HLF 140912C00052500 C 09/12/14 52.5 1.15 1.67
HLF 140912C00053000 C 09/12/14 53.0 0.92 1.52
HLF 140912C00053500 C 09/12/14 53.5 0.76 1.66
HLF 140912C00054000 C 09/12/14 54.0 0.67 1.58
HLF 140912C00054500 C 09/12/14 54.5 0.62 1.60
HLF 140912C00055000 C 09/12/14 55.0 0.65 1.24
HLF 140912C00055500 C 09/12/14 55.5 0.35 1.38
HLF 140912C00056000 C 09/12/14 56.0 0.34 0.90
HLF 140912C00056500 C 09/12/14 56.5 0.18 0.94
HLF 140912C00057000 C 09/12/14 57.0 0.17 0.98
HLF 140912C00057500 C 09/12/14 57.5 0.05 0.78
HLF 140912C00058000 C 09/12/14 58.0 0.12 0.68
HLF 140912C00058500 C 09/12/14 58.5 0.00 0.61
HLF 140912C00059000 C 09/12/14 59.0 0.00 0.56
HLF 140912C00059500 C 09/12/14 59.5 0.00 0.56
HLF 140912C00060000 C 09/12/14 60.0 0.10 0.39
HLF 140912C00060500 C 09/12/14 60.5 0.00 0.48
HLF 140912C00061000 C 09/12/14 61.0 0.00 0.47
HLF 140912C00061500 C 09/12/14 61.5 0.00 0.38
HLF 140912C00062000 C 09/12/14 62.0 0.00 0.35
HLF 140912C00062500 C 09/12/14 62.5 0.00 0.33
HLF 140912C00063000 C 09/12/14 63.0 0.00 0.31
HLF 140912C00063500 C 09/12/14 63.5 0.00 0.41
HLF 140912C00064000 C 09/12/14 64.0 0.00 0.31
HLF 140912C00065000 C 09/12/14 65.0 0.00 0.15
HLF 140912C00066000 C 09/12/14 66.0 0.00 0.30
HLF 140912C00067000 C 09/12/14 67.0 0.00 0.35
HLF 140912C00068000 C 09/12/14 68.0 0.00 0.17
HLF 140912C00069000 C 09/12/14 69.0 0.00 0.17
HLF 140912C00070000 C 09/12/14 70.0 0.00 0.19
HLF 140912C00071000 C 09/12/14 71.0 0.00 0.29
HLF 140912C00072000 C 09/12/14 72.0 0.00 0.24
HLF 140912C00073000 C 09/12/14 73.0 0.00 0.20
HLF 140912C00074000 C 09/12/14 74.0 0.00 0.35
HLF 140912C00075000 C 09/12/14 75.0 0.00 0.14
HLF 140912P00035000 P 09/12/14 35.0 0.00 0.22
HLF 140912P00037500 P 09/12/14 37.5 0.02 0.40
HLF 140912P00040000 P 09/12/14 40.0 0.02 0.35
HLF 140912P00040500 P 09/12/14 40.5 0.07 0.39
HLF 140912P00041000 P 09/12/14 41.0 0.10 0.42
HLF 140912P00041500 P 09/12/14 41.5 0.10 0.41
HLF 140912P00042000 P 09/12/14 42.0 0.11 0.48
HLF 140912P00042500 P 09/12/14 42.5 0.15 0.50
HLF 140912P00043000 P 09/12/14 43.0 0.12 0.51
HLF 140912P00043500 P 09/12/14 43.5 0.13 0.58
HLF 140912P00044000 P 09/12/14 44.0 0.20 0.63
HLF 140912P00044500 P 09/12/14 44.5 0.19 0.65
HLF 140912P00045000 P 09/12/14 45.0 0.19 0.70
HLF 140912P00045500 P 09/12/14 45.5 0.28 0.83
HLF 140912P00046000 P 09/12/14 46.0 0.33 1.00
HLF 140912P00046500 P 09/12/14 46.5 0.40 1.12
HLF 140912P00047000 P 09/12/14 47.0 0.40 1.20
HLF 140912P00047500 P 09/12/14 47.5 0.73 0.95
HLF 140912P00048000 P 09/12/14 48.0 0.91 1.16
HLF 140912P00048500 P 09/12/14 48.5 0.79 1.68
HLF 140912P00049000 P 09/12/14 49.0 0.77 1.70
HLF 140912P00049500 P 09/12/14 49.5 0.89 1.89
HLF 140912P00050000 P 09/12/14 50.0 1.50 1.89
HLF 140912P00050500 P 09/12/14 50.5 1.28 2.55
HLF 140912P00051000 P 09/12/14 51.0 1.53 2.84
HLF 140912P00051500 P 09/12/14 51.5 1.79 3.10
HLF 140912P00052000 P 09/12/14 52.0 2.06 3.55
HLF 140912P00052500 P 09/12/14 52.5 2.42 4.00
HLF 140912P00053000 P 09/12/14 53.0 2.63 4.45
HLF 140912P00053500 P 09/12/14 53.5 2.89 4.85
HLF 140912P00054000 P 09/12/14 54.0 3.95 4.60
HLF 140912P00054500 P 09/12/14 54.5 3.55 5.75
HLF 140912P00055000 P 09/12/14 55.0 3.95 6.15
HLF 140912P00055500 P 09/12/14 55.5 4.20 6.60
HLF 140912P00056000 P 09/12/14 56.0 4.65 6.60
HLF 140912P00056500 P 09/12/14 56.5 5.10 7.40
HLF 140912P00057000 P 09/12/14 57.0 5.50 7.80
HLF 140912P00057500 P 09/12/14 57.5 5.90 8.35
HLF 140912P00058000 P 09/12/14 58.0 6.35 8.45
HLF 140912P00058500 P 09/12/14 58.5 6.70 9.10
HLF 140912P00059000 P 09/12/14 59.0 7.25 9.40
HLF 140912P00059500 P 09/12/14 59.5 7.50 10.10
HLF 140912P00060000 P 09/12/14 60.0 8.10 10.40
HLF 140912P00060500 P 09/12/14 60.5 8.60 11.15
HLF 140912P00061000 P 09/12/14 61.0 8.95 11.60
HLF 140912P00061500 P 09/12/14 61.5 9.45 12.05
HLF 140912P00062000 P 09/12/14 62.0 9.85 12.50
HLF 140912P00062500 P 09/12/14 62.5 11.00 13.00
HLF 140912P00063000 P 09/12/14 63.0 10.65 13.50
HLF 140912P00063500 P 09/12/14 63.5 11.15 14.00
HLF 140912P00064000 P 09/12/14 64.0 11.65 14.50
HLF 140912P00065000 P 09/12/14 65.0 12.75 15.45
HLF 140912P00066000 P 09/12/14 66.0 13.75 16.40
HLF 140912P00067000 P 09/12/14 67.0 14.70 17.35
HLF 140912P00068000 P 09/12/14 68.0 15.60 18.45
HLF 140912P00069000 P 09/12/14 69.0 16.65 19.40
HLF 140912P00070000 P 09/12/14 70.0 17.75 20.40
HLF 140912P00071000 P 09/12/14 71.0 18.70 21.40
HLF 140912P00072000 P 09/12/14 72.0 19.45 22.40
HLF 140912P00073000 P 09/12/14 73.0 20.60 23.65
HLF 140912P00074000 P 09/12/14 74.0 21.50 24.60
HLF 140912P00075000 P 09/12/14 75.0 22.70 25.40
HLF 140920C00027500 C 09/20/14 27.5 22.70 24.40
HLF 140920C00030000 C 09/20/14 30.0 20.20 22.10
HLF 140920C00032500 C 09/20/14 32.5 17.60 19.75
HLF 140920C00035000 C 09/20/14 35.0 15.15 17.35
HLF 140920C00037500 C 09/20/14 37.5 12.70 14.90
HLF 140920C00040000 C 09/20/14 40.0 10.25 12.60
HLF 140920C00040500 C 09/20/14 40.5 9.75 12.15
HLF 140920C00041000 C 09/20/14 41.0 9.20 11.75
HLF 140920C00041500 C 09/20/14 41.5 8.70 11.25
HLF 140920C00042000 C 09/20/14 42.0 8.25 10.80
HLF 140920C00042500 C 09/20/14 42.5 7.75 10.30
HLF 140920C00043000 C 09/20/14 43.0 7.30 9.85
HLF 140920C00043500 C 09/20/14 43.5 6.85 9.40
HLF 140920C00044000 C 09/20/14 44.0 6.35 8.90
HLF 140920C00044500 C 09/20/14 44.5 5.90 8.40
HLF 140920C00045000 C 09/20/14 45.0 6.35 7.95
HLF 140920C00045500 C 09/20/14 45.5 4.95 7.50
HLF 140920C00046000 C 09/20/14 46.0 4.60 7.10
HLF 140920C00046500 C 09/20/14 46.5 4.65 6.70
HLF 140920C00047000 C 09/20/14 47.0 3.80 6.20
HLF 140920C00047500 C 09/20/14 47.5 4.35 5.35
HLF 140920C00048000 C 09/20/14 48.0 3.15 5.50
HLF 140920C00048500 C 09/20/14 48.5 2.77 5.10
HLF 140920C00049000 C 09/20/14 49.0 2.46 4.70
HLF 140920C00049500 C 09/20/14 49.5 2.85 4.15
HLF 140920C00050000 C 09/20/14 50.0 2.61 3.30
HLF 140920C00050500 C 09/20/14 50.5 2.53 3.15
HLF 140920C00051000 C 09/20/14 51.0 2.34 2.89
HLF 140920C00051500 C 09/20/14 51.5 1.95 3.00
HLF 140920C00052000 C 09/20/14 52.0 2.00 2.30
HLF 140920C00052500 C 09/20/14 52.5 1.80 2.12
HLF 140920C00053000 C 09/20/14 53.0 1.50 2.05
HLF 140920C00053500 C 09/20/14 53.5 1.37 1.90
HLF 140920C00054000 C 09/20/14 54.0 1.22 1.73
HLF 140920C00054500 C 09/20/14 54.5 1.19 1.52
HLF 140920C00055000 C 09/20/14 55.0 1.25 1.30
HLF 140920C00055500 C 09/20/14 55.5 0.96 1.30
HLF 140920C00056000 C 09/20/14 56.0 0.82 1.24
HLF 140920C00056500 C 09/20/14 56.5 0.80 1.17
HLF 140920C00057000 C 09/20/14 57.0 0.67 1.06
HLF 140920C00057500 C 09/20/14 57.5 0.63 0.91
HLF 140920C00058000 C 09/20/14 58.0 0.56 0.86
HLF 140920C00058500 C 09/20/14 58.5 0.43 0.84
HLF 140920C00059000 C 09/20/14 59.0 0.36 0.82
HLF 140920C00060000 C 09/20/14 60.0 0.40 0.60
HLF 140920C00061000 C 09/20/14 61.0 0.33 0.56
HLF 140920C00062000 C 09/20/14 62.0 0.27 0.50
HLF 140920C00062500 C 09/20/14 62.5 0.28 0.48
HLF 140920C00063000 C 09/20/14 63.0 0.17 0.52
HLF 140920C00064000 C 09/20/14 64.0 0.23 0.47
HLF 140920C00065000 C 09/20/14 65.0 0.19 0.34
HLF 140920C00066000 C 09/20/14 66.0 0.13 0.28
HLF 140920C00067000 C 09/20/14 67.0 0.12 0.25
HLF 140920C00067500 C 09/20/14 67.5 0.12 0.22
HLF 140920C00068000 C 09/20/14 68.0 0.11 0.24
HLF 140920C00069000 C 09/20/14 69.0 0.09 0.19
HLF 140920C00070000 C 09/20/14 70.0 0.09 0.17
HLF 140920C00071000 C 09/20/14 71.0 0.07 0.15
HLF 140920C00072000 C 09/20/14 72.0 0.05 0.14
HLF 140920C00072500 C 09/20/14 72.5 0.05 0.13
HLF 140920C00073000 C 09/20/14 73.0 0.04 0.12
HLF 140920C00074000 C 09/20/14 74.0 0.03 0.11
HLF 140920C00075000 C 09/20/14 75.0 0.03 0.08
HLF 140920C00077500 C 09/20/14 77.5 0.00 0.13
HLF 140920C00080000 C 09/20/14 80.0 0.01 0.05
HLF 140920C00085000 C 09/20/14 85.0 0.00 0.03
HLF 140920P00027500 P 09/20/14 27.5 0.00 0.18
HLF 140920P00030000 P 09/20/14 30.0 0.00 0.24
HLF 140920P00032500 P 09/20/14 32.5 0.05 0.24
HLF 140920P00035000 P 09/20/14 35.0 0.06 0.30
HLF 140920P00037500 P 09/20/14 37.5 0.10 0.34
HLF 140920P00040000 P 09/20/14 40.0 0.23 0.40
HLF 140920P00040500 P 09/20/14 40.5 0.21 0.48
HLF 140920P00041000 P 09/20/14 41.0 0.25 0.50
HLF 140920P00041500 P 09/20/14 41.5 0.24 0.55
HLF 140920P00042000 P 09/20/14 42.0 0.30 0.58
HLF 140920P00042500 P 09/20/14 42.5 0.42 0.65
HLF 140920P00043000 P 09/20/14 43.0 0.36 0.70
HLF 140920P00043500 P 09/20/14 43.5 0.43 0.75
HLF 140920P00044000 P 09/20/14 44.0 0.45 0.85
HLF 140920P00044500 P 09/20/14 44.5 0.55 0.93
HLF 140920P00045000 P 09/20/14 45.0 0.73 0.90
HLF 140920P00045500 P 09/20/14 45.5 0.77 1.09
HLF 140920P00046000 P 09/20/14 46.0 0.66 1.23
HLF 140920P00046500 P 09/20/14 46.5 0.84 1.35
HLF 140920P00047000 P 09/20/14 47.0 0.82 1.50
HLF 140920P00047500 P 09/20/14 47.5 1.14 1.49
HLF 140920P00048000 P 09/20/14 48.0 1.23 1.70
HLF 140920P00048500 P 09/20/14 48.5 1.36 2.02
HLF 140920P00049000 P 09/20/14 49.0 1.68 2.00
HLF 140920P00049500 P 09/20/14 49.5 1.86 2.22
HLF 140920P00050000 P 09/20/14 50.0 2.07 2.25
HLF 140920P00050500 P 09/20/14 50.5 2.10 2.81
HLF 140920P00051000 P 09/20/14 51.0 2.55 2.97
HLF 140920P00051500 P 09/20/14 51.5 2.34 3.55
HLF 140920P00052000 P 09/20/14 52.0 2.62 4.00
HLF 140920P00052500 P 09/20/14 52.5 3.10 3.80
HLF 140920P00053000 P 09/20/14 53.0 3.15 4.60
HLF 140920P00053500 P 09/20/14 53.5 3.45 5.20
HLF 140920P00054000 P 09/20/14 54.0 4.45 4.90
HLF 140920P00054500 P 09/20/14 54.5 4.25 6.00
HLF 140920P00055000 P 09/20/14 55.0 4.55 5.75
HLF 140920P00055500 P 09/20/14 55.5 4.75 6.95
HLF 140920P00056000 P 09/20/14 56.0 5.15 7.40
HLF 140920P00056500 P 09/20/14 56.5 5.55 7.80
HLF 140920P00057000 P 09/20/14 57.0 5.90 8.20
HLF 140920P00057500 P 09/20/14 57.5 6.30 8.25
HLF 140920P00058000 P 09/20/14 58.0 6.65 8.65
HLF 140920P00058500 P 09/20/14 58.5 7.05 9.15
HLF 140920P00059000 P 09/20/14 59.0 7.45 9.50
HLF 140920P00060000 P 09/20/14 60.0 8.40 10.45
HLF 140920P00061000 P 09/20/14 61.0 9.35 11.40
HLF 140920P00062000 P 09/20/14 62.0 10.25 12.40
HLF 140920P00062500 P 09/20/14 62.5 10.75 13.20
HLF 140920P00063000 P 09/20/14 63.0 11.05 13.70
HLF 140920P00064000 P 09/20/14 64.0 11.95 14.65
HLF 140920P00065000 P 09/20/14 65.0 12.95 15.30
HLF 140920P00066000 P 09/20/14 66.0 13.90 16.55
HLF 140920P00067000 P 09/20/14 67.0 14.90 17.55
HLF 140920P00067500 P 09/20/14 67.5 15.35 18.00
HLF 140920P00068000 P 09/20/14 68.0 15.70 18.50
HLF 140920P00069000 P 09/20/14 69.0 16.70 19.50
HLF 140920P00070000 P 09/20/14 70.0 17.85 19.70
HLF 140920P00071000 P 09/20/14 71.0 18.75 21.45
HLF 140920P00072000 P 09/20/14 72.0 19.60 22.40
HLF 140920P00072500 P 09/20/14 72.5 20.15 22.95
HLF 140920P00073000 P 09/20/14 73.0 20.70 23.40
HLF 140920P00074000 P 09/20/14 74.0 21.80 24.40
HLF 140920P00075000 P 09/20/14 75.0 22.55 25.45
HLF 140920P00077500 P 09/20/14 77.5 25.10 27.95
HLF 140920P00080000 P 09/20/14 80.0 27.65 30.40
HLF 140920P00085000 P 09/20/14 85.0 32.70 35.40
HLF 140926C00040000 C 09/26/14 40.0 10.15 12.90
HLF 140926C00040500 C 09/26/14 40.5 9.65 12.50
HLF 140926C00041000 C 09/26/14 41.0 9.25 12.10
HLF 140926C00041500 C 09/26/14 41.5 8.65 11.40
HLF 140926C00042000 C 09/26/14 42.0 8.30 11.05
HLF 140926C00042500 C 09/26/14 42.5 7.80 10.45
HLF 140926C00043000 C 09/26/14 43.0 7.30 10.10
HLF 140926C00043500 C 09/26/14 43.5 7.00 9.60
HLF 140926C00044000 C 09/26/14 44.0 7.05 8.40
HLF 140926C00044500 C 09/26/14 44.5 6.30 8.70
HLF 140926C00045000 C 09/26/14 45.0 5.80 8.40
HLF 140926C00045500 C 09/26/14 45.5 5.15 7.95
HLF 140926C00046000 C 09/26/14 46.0 4.80 7.50
HLF 140926C00046500 C 09/26/14 46.5 4.40 7.10
HLF 140926C00047000 C 09/26/14 47.0 4.10 6.75
HLF 140926C00047500 C 09/26/14 47.5 3.65 6.30
HLF 140926C00048000 C 09/26/14 48.0 3.40 5.75
HLF 140926C00048500 C 09/26/14 48.5 2.99 5.45
HLF 140926C00049000 C 09/26/14 49.0 2.80 5.10
HLF 140926C00049500 C 09/26/14 49.5 2.51 4.95
HLF 140926C00050000 C 09/26/14 50.0 2.65 4.00
HLF 140926C00050500 C 09/26/14 50.5 1.98 4.20
HLF 140926C00051000 C 09/26/14 51.0 1.76 3.90
HLF 140926C00051500 C 09/26/14 51.5 2.26 3.60
HLF 140926C00052000 C 09/26/14 52.0 2.00 3.00
HLF 140926C00052500 C 09/26/14 52.5 1.99 3.00
HLF 140926C00053000 C 09/26/14 53.0 1.70 2.80
HLF 140926C00053500 C 09/26/14 53.5 1.37 2.21
HLF 140926C00054000 C 09/26/14 54.0 1.28 2.40
HLF 140926C00054500 C 09/26/14 54.5 0.84 2.29
HLF 140926C00055000 C 09/26/14 55.0 1.37 2.20
HLF 140926C00055500 C 09/26/14 55.5 1.04 1.88
HLF 140926C00056000 C 09/26/14 56.0 0.80 1.85
HLF 140926C00056500 C 09/26/14 56.5 0.65 1.63
HLF 140926C00057000 C 09/26/14 57.0 0.80 1.45
HLF 140926C00057500 C 09/26/14 57.5 0.47 1.35
HLF 140926C00058000 C 09/26/14 58.0 0.58 1.10
HLF 140926C00059000 C 09/26/14 59.0 0.38 1.04
HLF 140926C00060000 C 09/26/14 60.0 0.50 0.92
HLF 140926C00061000 C 09/26/14 61.0 0.42 0.75
HLF 140926C00062000 C 09/26/14 62.0 0.33 0.63
HLF 140926C00063000 C 09/26/14 63.0 0.02 0.61
HLF 140926C00064000 C 09/26/14 64.0 0.04 0.65
HLF 140926C00065000 C 09/26/14 65.0 0.21 0.50
HLF 140926C00066000 C 09/26/14 66.0 0.00 0.45
HLF 140926C00067000 C 09/26/14 67.0 0.00 0.50
HLF 140926C00068000 C 09/26/14 68.0 0.00 0.45
HLF 140926C00069000 C 09/26/14 69.0 0.00 0.35
HLF 140926C00070000 C 09/26/14 70.0 0.08 0.45
HLF 140926C00071000 C 09/26/14 71.0 0.00 0.35
HLF 140926C00072000 C 09/26/14 72.0 0.00 0.35
HLF 140926C00073000 C 09/26/14 73.0 0.00 0.35
HLF 140926C00074000 C 09/26/14 74.0 0.00 0.28
HLF 140926C00075000 C 09/26/14 75.0 0.00 0.25
HLF 140926P00040000 P 09/26/14 40.0 0.31 0.65
HLF 140926P00040500 P 09/26/14 40.5 0.30 0.70
HLF 140926P00041000 P 09/26/14 41.0 0.35 0.75
HLF 140926P00041500 P 09/26/14 41.5 0.36 0.75
HLF 140926P00042000 P 09/26/14 42.0 0.40 0.95
HLF 140926P00042500 P 09/26/14 42.5 0.45 0.90
HLF 140926P00043000 P 09/26/14 43.0 0.50 0.95
HLF 140926P00043500 P 09/26/14 43.5 0.60 1.05
HLF 140926P00044000 P 09/26/14 44.0 0.60 1.25
HLF 140926P00044500 P 09/26/14 44.5 0.70 1.28
HLF 140926P00045000 P 09/26/14 45.0 0.90 1.40
HLF 140926P00045500 P 09/26/14 45.5 0.80 1.50
HLF 140926P00046000 P 09/26/14 46.0 0.95 1.65
HLF 140926P00046500 P 09/26/14 46.5 1.00 1.85
HLF 140926P00047000 P 09/26/14 47.0 1.10 2.00
HLF 140926P00047500 P 09/26/14 47.5 1.40 2.15
HLF 140926P00048000 P 09/26/14 48.0 1.36 2.35
HLF 140926P00048500 P 09/26/14 48.5 1.81 2.50
HLF 140926P00049000 P 09/26/14 49.0 1.60 2.70
HLF 140926P00049500 P 09/26/14 49.5 1.80 2.97
HLF 140926P00050000 P 09/26/14 50.0 2.00 3.10
HLF 140926P00050500 P 09/26/14 50.5 2.25 3.50
HLF 140926P00051000 P 09/26/14 51.0 2.50 3.80
HLF 140926P00051500 P 09/26/14 51.5 2.60 4.00
HLF 140926P00052000 P 09/26/14 52.0 2.85 4.45
HLF 140926P00052500 P 09/26/14 52.5 3.10 4.85
HLF 140926P00053000 P 09/26/14 53.0 3.30 5.20
HLF 140926P00053500 P 09/26/14 53.5 3.60 5.60
HLF 140926P00054000 P 09/26/14 54.0 3.90 5.95
HLF 140926P00054500 P 09/26/14 54.5 4.40 6.40
HLF 140926P00055000 P 09/26/14 55.0 4.70 6.75
HLF 140926P00055500 P 09/26/14 55.5 4.90 7.25
HLF 140926P00056000 P 09/26/14 56.0 5.30 7.60
HLF 140926P00056500 P 09/26/14 56.5 5.80 8.00
HLF 140926P00057000 P 09/26/14 57.0 6.10 8.40
HLF 140926P00057500 P 09/26/14 57.5 6.40 8.80
HLF 140926P00058000 P 09/26/14 58.0 6.90 9.20
HLF 140926P00059000 P 09/26/14 59.0 7.80 10.20
HLF 140926P00060000 P 09/26/14 60.0 8.60 11.00
HLF 140926P00061000 P 09/26/14 61.0 9.50 12.00
HLF 140926P00062000 P 09/26/14 62.0 10.30 12.80
HLF 140926P00063000 P 09/26/14 63.0 11.30 13.80
HLF 140926P00064000 P 09/26/14 64.0 12.25 14.80
HLF 140926P00065000 P 09/26/14 65.0 13.10 15.80
HLF 140926P00066000 P 09/26/14 66.0 13.85 16.80
HLF 140926P00067000 P 09/26/14 67.0 14.90 17.60
HLF 140926P00068000 P 09/26/14 68.0 15.70 18.60
HLF 140926P00069000 P 09/26/14 69.0 16.80 19.60
HLF 140926P00070000 P 09/26/14 70.0 17.80 20.60
HLF 140926P00071000 P 09/26/14 71.0 18.70 21.60
HLF 140926P00072000 P 09/26/14 72.0 19.70 22.80
HLF 140926P00073000 P 09/26/14 73.0 20.50 23.60
HLF 140926P00074000 P 09/26/14 74.0 21.50 24.60
HLF 140926P00075000 P 09/26/14 75.0 22.75 25.85
HLF 141003C00040000 C 10/03/14 40.0 10.25 13.20
HLF 141003C00040500 C 10/03/14 40.5 9.80 12.75
HLF 141003C00041000 C 10/03/14 41.0 9.30 12.35
HLF 141003C00041500 C 10/03/14 41.5 8.85 11.50
HLF 141003C00042000 C 10/03/14 42.0 8.30 10.90
HLF 141003C00042500 C 10/03/14 42.5 7.95 10.80
HLF 141003C00043000 C 10/03/14 43.0 7.50 10.00
HLF 141003C00043500 C 10/03/14 43.5 7.05 9.65
HLF 141003C00044000 C 10/03/14 44.0 7.15 9.40
HLF 141003C00044500 C 10/03/14 44.5 6.30 8.95
HLF 141003C00045000 C 10/03/14 45.0 5.75 8.60
HLF 141003C00045500 C 10/03/14 45.5 5.45 8.15
HLF 141003C00046000 C 10/03/14 46.0 5.10 7.75
HLF 141003C00046500 C 10/03/14 46.5 4.65 7.35
HLF 141003C00047000 C 10/03/14 47.0 4.35 7.10
HLF 141003C00047500 C 10/03/14 47.5 4.00 6.90
HLF 141003C00048000 C 10/03/14 48.0 3.70 6.10
HLF 141003C00048500 C 10/03/14 48.5 3.45 5.95
HLF 141003C00049000 C 10/03/14 49.0 3.10 5.85
HLF 141003C00049500 C 10/03/14 49.5 2.81 5.10
HLF 141003C00050000 C 10/03/14 50.0 2.70 4.80
HLF 141003C00050500 C 10/03/14 50.5 2.28 4.50
HLF 141003C00051000 C 10/03/14 51.0 2.09 4.25
HLF 141003C00051500 C 10/03/14 51.5 1.88 3.95
HLF 141003C00052000 C 10/03/14 52.0 2.15 3.65
HLF 141003C00052500 C 10/03/14 52.5 2.15 3.15
HLF 141003C00053000 C 10/03/14 53.0 1.80 3.25
HLF 141003C00053500 C 10/03/14 53.5 1.11 3.05
HLF 141003C00054000 C 10/03/14 54.0 1.20 2.95
HLF 141003C00054500 C 10/03/14 54.5 0.88 2.68
HLF 141003C00055000 C 10/03/14 55.0 1.38 2.35
HLF 141003C00055500 C 10/03/14 55.5 1.04 2.21
HLF 141003C00056000 C 10/03/14 56.0 0.97 2.21
HLF 141003C00056500 C 10/03/14 56.5 0.81 1.90
HLF 141003C00057000 C 10/03/14 57.0 0.80 1.89
HLF 141003C00057500 C 10/03/14 57.5 0.32 1.70
HLF 141003C00058000 C 10/03/14 58.0 0.60 1.39
HLF 141003P00040000 P 10/03/14 40.0 0.40 1.17
HLF 141003P00040500 P 10/03/14 40.5 0.43 1.05
HLF 141003P00041000 P 10/03/14 41.0 0.50 1.10
HLF 141003P00041500 P 10/03/14 41.5 0.52 1.18
HLF 141003P00042000 P 10/03/14 42.0 0.56 1.31
HLF 141003P00042500 P 10/03/14 42.5 0.63 1.30
HLF 141003P00043000 P 10/03/14 43.0 0.68 1.47
HLF 141003P00043500 P 10/03/14 43.5 0.79 1.67
HLF 141003P00044000 P 10/03/14 44.0 0.82 1.60
HLF 141003P00044500 P 10/03/14 44.5 0.87 1.81
HLF 141003P00045000 P 10/03/14 45.0 0.92 1.80
HLF 141003P00045500 P 10/03/14 45.5 1.02 1.90
HLF 141003P00046000 P 10/03/14 46.0 1.11 2.10
HLF 141003P00046500 P 10/03/14 46.5 1.23 2.25
HLF 141003P00047000 P 10/03/14 47.0 1.34 2.51
HLF 141003P00047500 P 10/03/14 47.5 1.45 2.60
HLF 141003P00048000 P 10/03/14 48.0 1.56 2.70
HLF 141003P00048500 P 10/03/14 48.5 1.71 2.94
HLF 141003P00049000 P 10/03/14 49.0 1.87 3.20
HLF 141003P00049500 P 10/03/14 49.5 2.04 3.35
HLF 141003P00050000 P 10/03/14 50.0 2.28 3.65
HLF 141003P00050500 P 10/03/14 50.5 2.50 4.00
HLF 141003P00051000 P 10/03/14 51.0 2.72 4.10
HLF 141003P00051500 P 10/03/14 51.5 3.10 4.15
HLF 141003P00052000 P 10/03/14 52.0 3.20 4.90
HLF 141003P00052500 P 10/03/14 52.5 3.50 5.20
HLF 141003P00053000 P 10/03/14 53.0 3.80 5.60
HLF 141003P00053500 P 10/03/14 53.5 4.00 5.95
HLF 141003P00054000 P 10/03/14 54.0 4.20 6.35
HLF 141003P00054500 P 10/03/14 54.5 4.55 6.75
HLF 141003P00055000 P 10/03/14 55.0 5.15 7.10
HLF 141003P00055500 P 10/03/14 55.5 5.20 7.55
HLF 141003P00056000 P 10/03/14 56.0 5.55 7.95
HLF 141003P00056500 P 10/03/14 56.5 5.90 8.40
HLF 141003P00057000 P 10/03/14 57.0 6.30 8.75
HLF 141003P00057500 P 10/03/14 57.5 6.55 9.15
HLF 141003P00058000 P 10/03/14 58.0 7.15 9.60
HLF 141018C00025000 C 10/18/14 25.0 25.15 27.55
HLF 141018C00027500 C 10/18/14 27.5 22.60 25.10
HLF 141018C00030000 C 10/18/14 30.0 20.05 22.75
HLF 141018C00032500 C 10/18/14 32.5 17.55 20.35
HLF 141018C00035000 C 10/18/14 35.0 15.10 18.00
HLF 141018C00037500 C 10/18/14 37.5 12.70 15.60
HLF 141018C00040000 C 10/18/14 40.0 10.40 13.20
HLF 141018C00042500 C 10/18/14 42.5 8.30 11.00
HLF 141018C00045000 C 10/18/14 45.0 6.20 8.95
HLF 141018C00047500 C 10/18/14 47.5 4.55 7.20
HLF 141018C00050000 C 10/18/14 50.0 4.05 4.90
HLF 141018C00052500 C 10/18/14 52.5 3.10 3.45
HLF 141018C00055000 C 10/18/14 55.0 2.16 2.63
HLF 141018C00057500 C 10/18/14 57.5 1.36 2.10
HLF 141018C00060000 C 10/18/14 60.0 0.97 1.31
HLF 141018C00065000 C 10/18/14 65.0 0.46 0.69
HLF 141018C00070000 C 10/18/14 70.0 0.18 0.50
HLF 141018C00075000 C 10/18/14 75.0 0.02 0.38
HLF 141018P00025000 P 10/18/14 25.0 0.08 0.29
HLF 141018P00027500 P 10/18/14 27.5 0.15 0.39
HLF 141018P00030000 P 10/18/14 30.0 0.23 0.41
HLF 141018P00032500 P 10/18/14 32.5 0.33 0.50
HLF 141018P00035000 P 10/18/14 35.0 0.50 0.61
HLF 141018P00037500 P 10/18/14 37.5 0.71 0.91
HLF 141018P00040000 P 10/18/14 40.0 0.90 1.15
HLF 141018P00042500 P 10/18/14 42.5 1.19 1.76
HLF 141018P00045000 P 10/18/14 45.0 1.87 2.33
HLF 141018P00047500 P 10/18/14 47.5 2.31 3.20
HLF 141018P00050000 P 10/18/14 50.0 3.50 4.25
HLF 141018P00052500 P 10/18/14 52.5 4.30 5.50
HLF 141018P00055000 P 10/18/14 55.0 6.15 7.65
HLF 141018P00057500 P 10/18/14 57.5 7.40 9.70
HLF 141018P00060000 P 10/18/14 60.0 9.30 11.00
HLF 141018P00065000 P 10/18/14 65.0 13.50 15.25
HLF 141018P00070000 P 10/18/14 70.0 18.05 20.75
HLF 141018P00075000 P 10/18/14 75.0 22.95 25.65
HLF 141122C00025000 C 11/22/14 25.0 25.10 28.00
HLF 141122C00027500 C 11/22/14 27.5 22.60 25.55
HLF 141122C00030000 C 11/22/14 30.0 20.15 23.15
HLF 141122C00032500 C 11/22/14 32.5 17.95 20.90
HLF 141122C00035000 C 11/22/14 35.0 15.75 18.50
HLF 141122C00037500 C 11/22/14 37.5 13.65 16.30
HLF 141122C00040000 C 11/22/14 40.0 11.55 14.35
HLF 141122C00042500 C 11/22/14 42.5 9.65 12.35
HLF 141122C00045000 C 11/22/14 45.0 9.10 10.50
HLF 141122C00047500 C 11/22/14 47.5 7.05 8.90
HLF 141122C00050000 C 11/22/14 50.0 5.60 7.25
HLF 141122C00052500 C 11/22/14 52.5 4.90 5.45
HLF 141122C00055000 C 11/22/14 55.0 3.90 4.35
HLF 141122C00057500 C 11/22/14 57.5 3.20 3.40
HLF 141122C00060000 C 11/22/14 60.0 2.28 2.90
HLF 141122C00062500 C 11/22/14 62.5 1.70 2.36
HLF 141122C00065000 C 11/22/14 65.0 1.35 1.67
HLF 141122C00067500 C 11/22/14 67.5 0.71 1.40
HLF 141122C00070000 C 11/22/14 70.0 0.50 1.14
HLF 141122C00072500 C 11/22/14 72.5 0.50 0.80
HLF 141122C00075000 C 11/22/14 75.0 0.28 0.70
HLF 141122C00080000 C 11/22/14 80.0 0.25 0.50
HLF 141122C00085000 C 11/22/14 85.0 0.05 0.35
HLF 141122C00090000 C 11/22/14 90.0 0.00 0.25
HLF 141122C00095000 C 11/22/14 95.0 0.01 0.42
HLF 141122C00100000 C 11/22/14 100.0 0.00 0.42
HLF 141122P00025000 P 11/22/14 25.0 0.46 0.55
HLF 141122P00027500 P 11/22/14 27.5 0.56 0.72
HLF 141122P00030000 P 11/22/14 30.0 0.85 1.01
HLF 141122P00032500 P 11/22/14 32.5 1.03 1.27
HLF 141122P00035000 P 11/22/14 35.0 1.42 1.60
HLF 141122P00037500 P 11/22/14 37.5 1.59 2.03
HLF 141122P00040000 P 11/22/14 40.0 2.22 2.73
HLF 141122P00042500 P 11/22/14 42.5 2.60 3.35
HLF 141122P00045000 P 11/22/14 45.0 3.50 4.15
HLF 141122P00047500 P 11/22/14 47.5 4.45 5.20
HLF 141122P00050000 P 11/22/14 50.0 5.60 6.05
HLF 141122P00052500 P 11/22/14 52.5 6.90 7.85
HLF 141122P00055000 P 11/22/14 55.0 8.30 9.45
HLF 141122P00057500 P 11/22/14 57.5 9.15 11.25
HLF 141122P00060000 P 11/22/14 60.0 11.40 12.50
HLF 141122P00062500 P 11/22/14 62.5 12.60 14.65
HLF 141122P00065000 P 11/22/14 65.0 14.60 17.25
HLF 141122P00067500 P 11/22/14 67.5 16.75 19.35
HLF 141122P00070000 P 11/22/14 70.0 18.95 20.50
HLF 141122P00072500 P 11/22/14 72.5 21.25 23.90
HLF 141122P00075000 P 11/22/14 75.0 23.60 26.35
HLF 141122P00080000 P 11/22/14 80.0 28.10 30.95
HLF 141122P00085000 P 11/22/14 85.0 33.10 35.80
HLF 141122P00090000 P 11/22/14 90.0 38.05 40.75
HLF 141122P00095000 P 11/22/14 95.0 42.80 45.70
HLF 141122P00100000 P 11/22/14 100.0 47.80 50.70
HLF 150117C00015000 C 01/17/15 15.0 34.95 37.50
HLF 150117C00017500 C 01/17/15 17.5 32.45 35.05
HLF 150117C00020000 C 01/17/15 20.0 29.90 32.00
HLF 150117C00022500 C 01/17/15 22.5 27.55 30.30
HLF 150117C00025000 C 01/17/15 25.0 25.25 27.95
HLF 150117C00027500 C 01/17/15 27.5 22.90 25.80
HLF 150117C00030000 C 01/17/15 30.0 20.65 23.65
HLF 150117C00032500 C 01/17/15 32.5 18.50 21.15
HLF 150117C00035000 C 01/17/15 35.0 16.65 19.25
HLF 150117C00037500 C 01/17/15 37.5 14.55 17.15
HLF 150117C00040000 C 01/17/15 40.0 13.05 15.20
HLF 150117C00042500 C 01/17/15 42.5 11.30 13.40
HLF 150117C00045000 C 01/17/15 45.0 10.35 11.65
HLF 150117C00047500 C 01/17/15 47.5 7.90 10.15
HLF 150117C00050000 C 01/17/15 50.0 7.50 7.90
HLF 150117C00052500 C 01/17/15 52.5 6.35 7.35
HLF 150117C00055000 C 01/17/15 55.0 5.30 6.00
HLF 150117C00057500 C 01/17/15 57.5 4.05 5.15
HLF 150117C00060000 C 01/17/15 60.0 3.65 4.50
HLF 150117C00062500 C 01/17/15 62.5 2.96 3.70
HLF 150117C00065000 C 01/17/15 65.0 2.33 3.05
HLF 150117C00067500 C 01/17/15 67.5 1.61 2.51
HLF 150117C00070000 C 01/17/15 70.0 1.35 2.10
HLF 150117C00072500 C 01/17/15 72.5 1.14 1.68
HLF 150117C00075000 C 01/17/15 75.0 1.05 1.30
HLF 150117C00077500 C 01/17/15 77.5 0.67 1.13
HLF 150117C00080000 C 01/17/15 80.0 0.66 0.94
HLF 150117C00082500 C 01/17/15 82.5 0.30 0.83
HLF 150117C00085000 C 01/17/15 85.0 0.20 0.57
HLF 150117C00087500 C 01/17/15 87.5 0.15 0.48
HLF 150117C00090000 C 01/17/15 90.0 0.22 0.42
HLF 150117C00095000 C 01/17/15 95.0 0.17 0.38
HLF 150117C00100000 C 01/17/15 100.0 0.05 0.41
HLF 150117C00105000 C 01/17/15 105.0 0.00 0.41
HLF 150117C00110000 C 01/17/15 110.0 0.05 0.35
HLF 150117C00115000 C 01/17/15 115.0 0.00 0.46
HLF 150117C00120000 C 01/17/15 120.0 0.01 0.37
HLF 150117P00015000 P 01/17/15 15.0 0.28 0.31
HLF 150117P00017500 P 01/17/15 17.5 0.34 0.56
HLF 150117P00020000 P 01/17/15 20.0 0.45 0.75
HLF 150117P00022500 P 01/17/15 22.5 0.62 0.90
HLF 150117P00025000 P 01/17/15 25.0 0.87 1.07
HLF 150117P00027500 P 01/17/15 27.5 1.10 1.34
HLF 150117P00030000 P 01/17/15 30.0 1.44 1.64
HLF 150117P00032500 P 01/17/15 32.5 1.70 2.04
HLF 150117P00035000 P 01/17/15 35.0 2.21 2.48
HLF 150117P00037500 P 01/17/15 37.5 2.65 3.15
HLF 150117P00040000 P 01/17/15 40.0 3.25 3.85
HLF 150117P00042500 P 01/17/15 42.5 3.90 4.60
HLF 150117P00045000 P 01/17/15 45.0 4.90 5.20
HLF 150117P00047500 P 01/17/15 47.5 5.90 6.35
HLF 150117P00050000 P 01/17/15 50.0 7.00 7.45
HLF 150117P00052500 P 01/17/15 52.5 8.35 8.85
HLF 150117P00055000 P 01/17/15 55.0 9.90 10.40
HLF 150117P00057500 P 01/17/15 57.5 11.05 12.45
HLF 150117P00060000 P 01/17/15 60.0 12.70 13.45
HLF 150117P00062500 P 01/17/15 62.5 14.25 15.65
HLF 150117P00065000 P 01/17/15 65.0 16.30 17.50
HLF 150117P00067500 P 01/17/15 67.5 18.00 20.60
HLF 150117P00070000 P 01/17/15 70.0 20.15 22.05
HLF 150117P00072500 P 01/17/15 72.5 22.25 24.90
HLF 150117P00075000 P 01/17/15 75.0 24.35 27.15
HLF 150117P00077500 P 01/17/15 77.5 26.60 29.40
HLF 150117P00080000 P 01/17/15 80.0 29.70 31.30
HLF 150117P00082500 P 01/17/15 82.5 31.20 33.85
HLF 150117P00085000 P 01/17/15 85.0 33.45 36.25
HLF 150117P00087500 P 01/17/15 87.5 35.70 38.60
HLF 150117P00090000 P 01/17/15 90.0 38.25 41.05
HLF 150117P00095000 P 01/17/15 95.0 43.05 45.95
HLF 150117P00100000 P 01/17/15 100.0 48.00 50.85
HLF 150117P00105000 P 01/17/15 105.0 52.95 55.85
HLF 150117P00110000 P 01/17/15 110.0 57.95 61.00
HLF 150117P00115000 P 01/17/15 115.0 62.90 65.80
HLF 150117P00120000 P 01/17/15 120.0 68.10 70.80
HLF 150220C00025000 C 02/20/15 25.0 25.40 28.55
HLF 150220C00027500 C 02/20/15 27.5 23.20 26.30
HLF 150220C00030000 C 02/20/15 30.0 21.05 23.80
HLF 150220C00032500 C 02/20/15 32.5 18.95 21.55
HLF 150220C00035000 C 02/20/15 35.0 16.80 19.70
HLF 150220C00037500 C 02/20/15 37.5 14.90 17.75
HLF 150220C00040000 C 02/20/15 40.0 13.10 15.55
HLF 150220C00042500 C 02/20/15 42.5 11.50 14.15
HLF 150220C00045000 C 02/20/15 45.0 10.00 12.65
HLF 150220C00047500 C 02/20/15 47.5 8.60 11.15
HLF 150220C00050000 C 02/20/15 50.0 7.40 9.55
HLF 150220C00052500 C 02/20/15 52.5 6.55 8.60
HLF 150220C00055000 C 02/20/15 55.0 5.90 7.25
HLF 150220C00057500 C 02/20/15 57.5 4.85 5.80
HLF 150220C00060000 C 02/20/15 60.0 3.80 5.50
HLF 150220C00062500 C 02/20/15 62.5 3.20 4.10
HLF 150220C00065000 C 02/20/15 65.0 2.70 3.80
HLF 150220C00067500 C 02/20/15 67.5 2.20 3.40
HLF 150220C00070000 C 02/20/15 70.0 1.87 2.86
HLF 150220C00072500 C 02/20/15 72.5 1.50 2.37
HLF 150220C00075000 C 02/20/15 75.0 1.20 2.05
HLF 150220C00080000 C 02/20/15 80.0 0.75 1.38
HLF 150220C00085000 C 02/20/15 85.0 0.05 1.14
HLF 150220C00090000 C 02/20/15 90.0 0.07 0.60
HLF 150220C00095000 C 02/20/15 95.0 0.00 0.89
HLF 150220C00100000 C 02/20/15 100.0 0.15 0.82
HLF 150220P00025000 P 02/20/15 25.0 0.99 1.30
HLF 150220P00027500 P 02/20/15 27.5 1.27 1.86
HLF 150220P00030000 P 02/20/15 30.0 1.63 2.32
HLF 150220P00032500 P 02/20/15 32.5 1.99 2.87
HLF 150220P00035000 P 02/20/15 35.0 2.49 3.25
HLF 150220P00037500 P 02/20/15 37.5 3.15 3.95
HLF 150220P00040000 P 02/20/15 40.0 4.05 4.50
HLF 150220P00042500 P 02/20/15 42.5 4.65 5.50
HLF 150220P00045000 P 02/20/15 45.0 5.40 6.85
HLF 150220P00047500 P 02/20/15 47.5 6.55 7.95
HLF 150220P00050000 P 02/20/15 50.0 7.65 9.15
HLF 150220P00052500 P 02/20/15 52.5 8.85 10.50
HLF 150220P00055000 P 02/20/15 55.0 10.50 12.05
HLF 150220P00057500 P 02/20/15 57.5 11.55 14.00
HLF 150220P00060000 P 02/20/15 60.0 13.25 15.50
HLF 150220P00062500 P 02/20/15 62.5 15.00 17.40
HLF 150220P00065000 P 02/20/15 65.0 16.80 19.35
HLF 150220P00067500 P 02/20/15 67.5 18.75 21.40
HLF 150220P00070000 P 02/20/15 70.0 20.75 23.50
HLF 150220P00072500 P 02/20/15 72.5 22.75 25.60
HLF 150220P00075000 P 02/20/15 75.0 24.95 27.75
HLF 150220P00080000 P 02/20/15 80.0 29.35 32.20
HLF 150220P00085000 P 02/20/15 85.0 33.95 36.70
HLF 150220P00090000 P 02/20/15 90.0 38.45 41.35
HLF 150220P00095000 P 02/20/15 95.0 43.35 46.20
HLF 150220P00100000 P 02/20/15 100.0 47.90 51.10
HLF 160115C00025000 C 01/15/16 25.0 27.00 29.75
HLF 160115C00027500 C 01/15/16 27.5 25.30 28.00
HLF 160115C00030000 C 01/15/16 30.0 23.50 26.50
HLF 160115C00032500 C 01/15/16 32.5 21.90 24.90
HLF 160115C00035000 C 01/15/16 35.0 20.30 23.25
HLF 160115C00037500 C 01/15/16 37.5 18.90 21.75
HLF 160115C00040000 C 01/15/16 40.0 17.30 20.15
HLF 160115C00042500 C 01/15/16 42.5 16.20 19.00
HLF 160115C00045000 C 01/15/16 45.0 14.90 17.40
HLF 160115C00047500 C 01/15/16 47.5 13.75 16.15
HLF 160115C00050000 C 01/15/16 50.0 13.40 14.40
HLF 160115C00052500 C 01/15/16 52.5 12.35 13.70
HLF 160115C00055000 C 01/15/16 55.0 11.35 13.15
HLF 160115C00057500 C 01/15/16 57.5 10.00 11.90
HLF 160115C00060000 C 01/15/16 60.0 9.65 10.50
HLF 160115C00062500 C 01/15/16 62.5 8.35 10.50
HLF 160115C00065000 C 01/15/16 65.0 7.65 9.65
HLF 160115C00067500 C 01/15/16 67.5 6.90 9.20
HLF 160115C00070000 C 01/15/16 70.0 6.70 7.95
HLF 160115C00072500 C 01/15/16 72.5 5.90 7.95
HLF 160115C00075000 C 01/15/16 75.0 6.00 6.45
HLF 160115C00077500 C 01/15/16 77.5 4.90 6.00
HLF 160115C00080000 C 01/15/16 80.0 4.50 5.60
HLF 160115C00082500 C 01/15/16 82.5 4.05 5.70
HLF 160115C00085000 C 01/15/16 85.0 3.85 4.45
HLF 160115C00087500 C 01/15/16 87.5 3.00 4.30
HLF 160115C00090000 C 01/15/16 90.0 2.75 3.80
HLF 160115C00095000 C 01/15/16 95.0 2.50 3.60
HLF 160115C00100000 C 01/15/16 100.0 2.35 3.00
HLF 160115C00105000 C 01/15/16 105.0 1.71 2.65
HLF 160115C00110000 C 01/15/16 110.0 1.31 2.07
HLF 160115C00115000 C 01/15/16 115.0 1.08 1.80
HLF 160115C00120000 C 01/15/16 120.0 0.80 1.75
HLF 160115P00025000 P 01/15/16 25.0 3.70 4.10
HLF 160115P00027500 P 01/15/16 27.5 4.15 5.20
HLF 160115P00030000 P 01/15/16 30.0 5.35 6.05
HLF 160115P00032500 P 01/15/16 32.5 5.90 7.10
HLF 160115P00035000 P 01/15/16 35.0 7.10 8.00
HLF 160115P00037500 P 01/15/16 37.5 7.80 9.20
HLF 160115P00040000 P 01/15/16 40.0 8.90 10.35
HLF 160115P00042500 P 01/15/16 42.5 9.95 11.85
HLF 160115P00045000 P 01/15/16 45.0 11.65 12.45
HLF 160115P00047500 P 01/15/16 47.5 12.40 14.30
HLF 160115P00050000 P 01/15/16 50.0 14.25 15.00
HLF 160115P00052500 P 01/15/16 52.5 15.35 16.10
HLF 160115P00055000 P 01/15/16 55.0 17.00 18.85
HLF 160115P00057500 P 01/15/16 57.5 18.25 20.50
HLF 160115P00060000 P 01/15/16 60.0 19.80 22.40
HLF 160115P00062500 P 01/15/16 62.5 21.45 24.05
HLF 160115P00065000 P 01/15/16 65.0 23.25 25.75
HLF 160115P00067500 P 01/15/16 67.5 24.75 27.50
HLF 160115P00070000 P 01/15/16 70.0 27.20 29.30
HLF 160115P00072500 P 01/15/16 72.5 28.35 31.15
HLF 160115P00075000 P 01/15/16 75.0 30.70 33.05
HLF 160115P00077500 P 01/15/16 77.5 32.40 35.00
HLF 160115P00080000 P 01/15/16 80.0 34.50 37.00
HLF 160115P00082500 P 01/15/16 82.5 36.25 39.00
HLF 160115P00085000 P 01/15/16 85.0 38.70 41.10
HLF 160115P00087500 P 01/15/16 87.5 40.40 43.25
HLF 160115P00090000 P 01/15/16 90.0 42.95 45.35
HLF 160115P00095000 P 01/15/16 95.0 47.00 49.70
HLF 160115P00100000 P 01/15/16 100.0 51.75 54.15
HLF 160115P00105000 P 01/15/16 105.0 56.15 58.70
HLF 160115P00110000 P 01/15/16 110.0 60.75 63.35
HLF 160115P00115000 P 01/15/16 115.0 65.05 68.05
HLF 160115P00120000 P 01/15/16 120.0 69.70 72.75

OPRA data is delayed 15 minutes.