Herbalife Ltd (HLF)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HLF 130518C00015000 |
C |
05/18/13 |
15.0 |
28.70 |
30.20 |
| HLF 130518C00017500 |
C |
05/18/13 |
17.5 |
26.20 |
27.70 |
| HLF 130518C00019000 |
C |
05/18/13 |
19.0 |
24.70 |
26.20 |
| HLF 130518C00020000 |
C |
05/18/13 |
20.0 |
23.60 |
25.20 |
| HLF 130518C00021000 |
C |
05/18/13 |
21.0 |
22.60 |
24.20 |
| HLF 130518C00022500 |
C |
05/18/13 |
22.5 |
21.80 |
22.30 |
| HLF 130518C00024000 |
C |
05/18/13 |
24.0 |
19.60 |
20.90 |
| HLF 130518C00025000 |
C |
05/18/13 |
25.0 |
19.30 |
19.80 |
| HLF 130518C00026000 |
C |
05/18/13 |
26.0 |
17.60 |
18.80 |
| HLF 130518C00027500 |
C |
05/18/13 |
27.5 |
16.20 |
17.40 |
| HLF 130518C00029000 |
C |
05/18/13 |
29.0 |
14.60 |
15.90 |
| HLF 130518C00030000 |
C |
05/18/13 |
30.0 |
14.30 |
14.80 |
| HLF 130518C00031000 |
C |
05/18/13 |
31.0 |
13.30 |
13.80 |
| HLF 130518C00032500 |
C |
05/18/13 |
32.5 |
11.80 |
12.30 |
| HLF 130518C00033500 |
C |
05/18/13 |
33.5 |
10.20 |
11.40 |
| HLF 130518C00034000 |
C |
05/18/13 |
34.0 |
9.80 |
10.90 |
| HLF 130518C00034500 |
C |
05/18/13 |
34.5 |
9.30 |
10.30 |
| HLF 130518C00035000 |
C |
05/18/13 |
35.0 |
9.30 |
9.50 |
| HLF 130518C00035500 |
C |
05/18/13 |
35.5 |
8.20 |
9.60 |
| HLF 130518C00036000 |
C |
05/18/13 |
36.0 |
8.30 |
8.80 |
| HLF 130518C00036500 |
C |
05/18/13 |
36.5 |
7.20 |
8.60 |
| HLF 130518C00037500 |
C |
05/18/13 |
37.5 |
6.80 |
7.10 |
| HLF 130518C00038500 |
C |
05/18/13 |
38.5 |
5.30 |
6.30 |
| HLF 130518C00039000 |
C |
05/18/13 |
39.0 |
5.30 |
5.70 |
| HLF 130518C00039500 |
C |
05/18/13 |
39.5 |
4.80 |
5.30 |
| HLF 130518C00040000 |
C |
05/18/13 |
40.0 |
4.40 |
4.70 |
| HLF 130518C00040500 |
C |
05/18/13 |
40.5 |
3.40 |
4.50 |
| HLF 130518C00041000 |
C |
05/18/13 |
41.0 |
3.30 |
3.70 |
| HLF 130518C00041500 |
C |
05/18/13 |
41.5 |
2.70 |
3.20 |
| HLF 130518C00042500 |
C |
05/18/13 |
42.5 |
1.85 |
2.15 |
| HLF 130518C00043500 |
C |
05/18/13 |
43.5 |
0.90 |
1.10 |
| HLF 130518C00044000 |
C |
05/18/13 |
44.0 |
0.40 |
0.65 |
| HLF 130518C00044500 |
C |
05/18/13 |
44.5 |
0.00 |
0.05 |
| HLF 130518C00045000 |
C |
05/18/13 |
45.0 |
0.00 |
0.05 |
| HLF 130518C00045500 |
C |
05/18/13 |
45.5 |
0.00 |
0.05 |
| HLF 130518C00046000 |
C |
05/18/13 |
46.0 |
0.00 |
0.05 |
| HLF 130518C00046500 |
C |
05/18/13 |
46.5 |
0.00 |
0.10 |
| HLF 130518C00047500 |
C |
05/18/13 |
47.5 |
0.00 |
0.05 |
| HLF 130518C00049000 |
C |
05/18/13 |
49.0 |
0.00 |
0.05 |
| HLF 130518C00050000 |
C |
05/18/13 |
50.0 |
0.00 |
0.05 |
| HLF 130518C00052500 |
C |
05/18/13 |
52.5 |
0.00 |
0.05 |
| HLF 130518C00055000 |
C |
05/18/13 |
55.0 |
0.00 |
0.05 |
| HLF 130518C00057500 |
C |
05/18/13 |
57.5 |
0.00 |
0.05 |
| HLF 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
0.05 |
| HLF 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.05 |
| HLF 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.05 |
| HLF 130518C00075000 |
C |
05/18/13 |
75.0 |
0.00 |
0.05 |
| HLF 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.05 |
| HLF 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.05 |
| HLF 130518P00019000 |
P |
05/18/13 |
19.0 |
0.00 |
0.05 |
| HLF 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.05 |
| HLF 130518P00021000 |
P |
05/18/13 |
21.0 |
0.00 |
0.05 |
| HLF 130518P00022500 |
P |
05/18/13 |
22.5 |
0.00 |
0.05 |
| HLF 130518P00024000 |
P |
05/18/13 |
24.0 |
0.00 |
0.05 |
| HLF 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.05 |
| HLF 130518P00026000 |
P |
05/18/13 |
26.0 |
0.00 |
0.05 |
| HLF 130518P00027500 |
P |
05/18/13 |
27.5 |
0.00 |
0.05 |
| HLF 130518P00029000 |
P |
05/18/13 |
29.0 |
0.00 |
0.05 |
| HLF 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.05 |
| HLF 130518P00031000 |
P |
05/18/13 |
31.0 |
0.00 |
0.05 |
| HLF 130518P00032500 |
P |
05/18/13 |
32.5 |
0.00 |
0.05 |
| HLF 130518P00033500 |
P |
05/18/13 |
33.5 |
0.00 |
0.05 |
| HLF 130518P00034000 |
P |
05/18/13 |
34.0 |
0.00 |
0.05 |
| HLF 130518P00034500 |
P |
05/18/13 |
34.5 |
0.00 |
0.05 |
| HLF 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.05 |
| HLF 130518P00035500 |
P |
05/18/13 |
35.5 |
0.00 |
0.05 |
| HLF 130518P00036000 |
P |
05/18/13 |
36.0 |
0.00 |
0.05 |
| HLF 130518P00036500 |
P |
05/18/13 |
36.5 |
0.00 |
0.05 |
| HLF 130518P00037500 |
P |
05/18/13 |
37.5 |
0.00 |
0.05 |
| HLF 130518P00038500 |
P |
05/18/13 |
38.5 |
0.00 |
0.05 |
| HLF 130518P00039000 |
P |
05/18/13 |
39.0 |
0.00 |
0.05 |
| HLF 130518P00039500 |
P |
05/18/13 |
39.5 |
0.00 |
0.05 |
| HLF 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.05 |
| HLF 130518P00040500 |
P |
05/18/13 |
40.5 |
0.00 |
0.05 |
| HLF 130518P00041000 |
P |
05/18/13 |
41.0 |
0.00 |
0.05 |
| HLF 130518P00041500 |
P |
05/18/13 |
41.5 |
0.00 |
0.05 |
| HLF 130518P00042500 |
P |
05/18/13 |
42.5 |
0.00 |
0.10 |
| HLF 130518P00043500 |
P |
05/18/13 |
43.5 |
0.00 |
0.05 |
| HLF 130518P00044000 |
P |
05/18/13 |
44.0 |
0.00 |
0.05 |
| HLF 130518P00044500 |
P |
05/18/13 |
44.5 |
0.05 |
0.15 |
| HLF 130518P00045000 |
P |
05/18/13 |
45.0 |
0.55 |
0.65 |
| HLF 130518P00045500 |
P |
05/18/13 |
45.5 |
0.85 |
1.15 |
| HLF 130518P00046000 |
P |
05/18/13 |
46.0 |
1.35 |
1.65 |
| HLF 130518P00046500 |
P |
05/18/13 |
46.5 |
1.85 |
2.15 |
| HLF 130518P00047500 |
P |
05/18/13 |
47.5 |
2.85 |
3.20 |
| HLF 130518P00049000 |
P |
05/18/13 |
49.0 |
4.30 |
4.70 |
| HLF 130518P00050000 |
P |
05/18/13 |
50.0 |
5.30 |
5.70 |
| HLF 130518P00052500 |
P |
05/18/13 |
52.5 |
7.80 |
8.20 |
| HLF 130518P00055000 |
P |
05/18/13 |
55.0 |
10.20 |
10.70 |
| HLF 130518P00057500 |
P |
05/18/13 |
57.5 |
12.90 |
13.20 |
| HLF 130518P00060000 |
P |
05/18/13 |
60.0 |
15.40 |
15.70 |
| HLF 130518P00065000 |
P |
05/18/13 |
65.0 |
20.40 |
20.70 |
| HLF 130518P00070000 |
P |
05/18/13 |
70.0 |
25.40 |
25.70 |
| HLF 130518P00075000 |
P |
05/18/13 |
75.0 |
30.40 |
30.70 |
| HLF 130524C00032000 |
C |
05/24/13 |
32.0 |
10.60 |
13.80 |
| HLF 130524C00032500 |
C |
05/24/13 |
32.5 |
10.20 |
12.30 |
| HLF 130524C00033000 |
C |
05/24/13 |
33.0 |
9.70 |
12.70 |
| HLF 130524C00034000 |
C |
05/24/13 |
34.0 |
8.80 |
11.80 |
| HLF 130524C00035000 |
C |
05/24/13 |
35.0 |
9.00 |
9.80 |
| HLF 130524C00036000 |
C |
05/24/13 |
36.0 |
8.00 |
8.80 |
| HLF 130524C00037000 |
C |
05/24/13 |
37.0 |
7.00 |
7.90 |
| HLF 130524C00037500 |
C |
05/24/13 |
37.5 |
6.50 |
7.40 |
| HLF 130524C00038000 |
C |
05/24/13 |
38.0 |
6.00 |
6.90 |
| HLF 130524C00039000 |
C |
05/24/13 |
39.0 |
5.10 |
5.90 |
| HLF 130524C00039500 |
C |
05/24/13 |
39.5 |
4.60 |
5.40 |
| HLF 130524C00040000 |
C |
05/24/13 |
40.0 |
4.10 |
4.90 |
| HLF 130524C00040500 |
C |
05/24/13 |
40.5 |
3.60 |
4.50 |
| HLF 130524C00041000 |
C |
05/24/13 |
41.0 |
3.20 |
3.80 |
| HLF 130524C00041500 |
C |
05/24/13 |
41.5 |
2.85 |
3.40 |
| HLF 130524C00042000 |
C |
05/24/13 |
42.0 |
2.40 |
2.95 |
| HLF 130524C00042500 |
C |
05/24/13 |
42.5 |
2.10 |
2.50 |
| HLF 130524C00043000 |
C |
05/24/13 |
43.0 |
1.85 |
2.05 |
| HLF 130524C00043500 |
C |
05/24/13 |
43.5 |
1.50 |
1.70 |
| HLF 130524C00044000 |
C |
05/24/13 |
44.0 |
1.20 |
1.35 |
| HLF 130524C00044500 |
C |
05/24/13 |
44.5 |
0.90 |
1.05 |
| HLF 130524C00045000 |
C |
05/24/13 |
45.0 |
0.70 |
0.85 |
| HLF 130524C00045500 |
C |
05/24/13 |
45.5 |
0.55 |
0.70 |
| HLF 130524C00046000 |
C |
05/24/13 |
46.0 |
0.40 |
0.50 |
| HLF 130524C00046500 |
C |
05/24/13 |
46.5 |
0.30 |
0.45 |
| HLF 130524C00047000 |
C |
05/24/13 |
47.0 |
0.25 |
0.30 |
| HLF 130524C00047500 |
C |
05/24/13 |
47.5 |
0.20 |
0.30 |
| HLF 130524C00048000 |
C |
05/24/13 |
48.0 |
0.15 |
0.25 |
| HLF 130524C00048500 |
C |
05/24/13 |
48.5 |
0.10 |
0.20 |
| HLF 130524C00049000 |
C |
05/24/13 |
49.0 |
0.00 |
0.20 |
| HLF 130524C00050000 |
C |
05/24/13 |
50.0 |
0.05 |
0.20 |
| HLF 130524C00052500 |
C |
05/24/13 |
52.5 |
0.00 |
0.10 |
| HLF 130524C00055000 |
C |
05/24/13 |
55.0 |
0.00 |
0.15 |
| HLF 130524C00057500 |
C |
05/24/13 |
57.5 |
0.00 |
0.10 |
| HLF 130524P00032000 |
P |
05/24/13 |
32.0 |
0.00 |
0.10 |
| HLF 130524P00032500 |
P |
05/24/13 |
32.5 |
0.00 |
0.10 |
| HLF 130524P00033000 |
P |
05/24/13 |
33.0 |
0.00 |
0.10 |
| HLF 130524P00034000 |
P |
05/24/13 |
34.0 |
0.00 |
0.15 |
| HLF 130524P00035000 |
P |
05/24/13 |
35.0 |
0.00 |
0.25 |
| HLF 130524P00036000 |
P |
05/24/13 |
36.0 |
0.00 |
0.05 |
| HLF 130524P00037000 |
P |
05/24/13 |
37.0 |
0.00 |
0.20 |
| HLF 130524P00037500 |
P |
05/24/13 |
37.5 |
0.00 |
0.10 |
| HLF 130524P00038000 |
P |
05/24/13 |
38.0 |
0.00 |
0.15 |
| HLF 130524P00039000 |
P |
05/24/13 |
39.0 |
0.05 |
0.15 |
| HLF 130524P00039500 |
P |
05/24/13 |
39.5 |
0.05 |
0.10 |
| HLF 130524P00040000 |
P |
05/24/13 |
40.0 |
0.05 |
0.15 |
| HLF 130524P00040500 |
P |
05/24/13 |
40.5 |
0.10 |
0.20 |
| HLF 130524P00041000 |
P |
05/24/13 |
41.0 |
0.10 |
0.25 |
| HLF 130524P00041500 |
P |
05/24/13 |
41.5 |
0.15 |
0.25 |
| HLF 130524P00042000 |
P |
05/24/13 |
42.0 |
0.25 |
0.35 |
| HLF 130524P00042500 |
P |
05/24/13 |
42.5 |
0.30 |
0.45 |
| HLF 130524P00043000 |
P |
05/24/13 |
43.0 |
0.45 |
0.55 |
| HLF 130524P00043500 |
P |
05/24/13 |
43.5 |
0.60 |
0.70 |
| HLF 130524P00044000 |
P |
05/24/13 |
44.0 |
0.75 |
0.90 |
| HLF 130524P00044500 |
P |
05/24/13 |
44.5 |
1.00 |
1.15 |
| HLF 130524P00045000 |
P |
05/24/13 |
45.0 |
1.30 |
1.45 |
| HLF 130524P00045500 |
P |
05/24/13 |
45.5 |
1.60 |
1.80 |
| HLF 130524P00046000 |
P |
05/24/13 |
46.0 |
1.95 |
2.15 |
| HLF 130524P00046500 |
P |
05/24/13 |
46.5 |
2.25 |
2.70 |
| HLF 130524P00047000 |
P |
05/24/13 |
47.0 |
2.65 |
3.20 |
| HLF 130524P00047500 |
P |
05/24/13 |
47.5 |
3.00 |
3.80 |
| HLF 130524P00048000 |
P |
05/24/13 |
48.0 |
3.50 |
4.30 |
| HLF 130524P00048500 |
P |
05/24/13 |
48.5 |
3.90 |
4.70 |
| HLF 130524P00049000 |
P |
05/24/13 |
49.0 |
4.40 |
5.20 |
| HLF 130524P00050000 |
P |
05/24/13 |
50.0 |
5.30 |
6.20 |
| HLF 130524P00052500 |
P |
05/24/13 |
52.5 |
7.70 |
8.60 |
| HLF 130524P00055000 |
P |
05/24/13 |
55.0 |
10.20 |
11.20 |
| HLF 130524P00057500 |
P |
05/24/13 |
57.5 |
12.70 |
13.90 |
| HLF 130622C00019000 |
C |
06/22/13 |
19.0 |
24.70 |
26.30 |
| HLF 130622C00020000 |
C |
06/22/13 |
20.0 |
23.70 |
25.30 |
| HLF 130622C00021000 |
C |
06/22/13 |
21.0 |
22.70 |
24.20 |
| HLF 130622C00022000 |
C |
06/22/13 |
22.0 |
21.70 |
23.20 |
| HLF 130622C00023000 |
C |
06/22/13 |
23.0 |
20.70 |
22.10 |
| HLF 130622C00024000 |
C |
06/22/13 |
24.0 |
19.70 |
21.20 |
| HLF 130622C00025000 |
C |
06/22/13 |
25.0 |
18.60 |
20.20 |
| HLF 130622C00026000 |
C |
06/22/13 |
26.0 |
17.70 |
19.00 |
| HLF 130622C00027000 |
C |
06/22/13 |
27.0 |
17.30 |
17.70 |
| HLF 130622C00028000 |
C |
06/22/13 |
28.0 |
15.90 |
16.90 |
| HLF 130622C00029000 |
C |
06/22/13 |
29.0 |
14.90 |
15.90 |
| HLF 130622C00030000 |
C |
06/22/13 |
30.0 |
14.40 |
14.70 |
| HLF 130622C00031000 |
C |
06/22/13 |
31.0 |
12.90 |
13.90 |
| HLF 130622C00032000 |
C |
06/22/13 |
32.0 |
11.90 |
12.90 |
| HLF 130622C00033000 |
C |
06/22/13 |
33.0 |
10.90 |
12.00 |
| HLF 130622C00034000 |
C |
06/22/13 |
34.0 |
10.10 |
11.00 |
| HLF 130622C00035000 |
C |
06/22/13 |
35.0 |
9.30 |
10.00 |
| HLF 130622C00036000 |
C |
06/22/13 |
36.0 |
8.50 |
8.90 |
| HLF 130622C00037000 |
C |
06/22/13 |
37.0 |
7.60 |
7.90 |
| HLF 130622C00038000 |
C |
06/22/13 |
38.0 |
6.80 |
7.00 |
| HLF 130622C00039000 |
C |
06/22/13 |
39.0 |
5.90 |
6.20 |
| HLF 130622C00040000 |
C |
06/22/13 |
40.0 |
5.10 |
5.40 |
| HLF 130622C00041000 |
C |
06/22/13 |
41.0 |
4.40 |
4.60 |
| HLF 130622C00042000 |
C |
06/22/13 |
42.0 |
3.70 |
3.90 |
| HLF 130622C00043000 |
C |
06/22/13 |
43.0 |
3.10 |
3.30 |
| HLF 130622C00044000 |
C |
06/22/13 |
44.0 |
2.60 |
2.75 |
| HLF 130622C00045000 |
C |
06/22/13 |
45.0 |
2.15 |
2.25 |
| HLF 130622C00046000 |
C |
06/22/13 |
46.0 |
1.75 |
1.85 |
| HLF 130622C00047000 |
C |
06/22/13 |
47.0 |
1.40 |
1.50 |
| HLF 130622C00048000 |
C |
06/22/13 |
48.0 |
1.10 |
1.20 |
| HLF 130622C00049000 |
C |
06/22/13 |
49.0 |
0.90 |
1.00 |
| HLF 130622C00050000 |
C |
06/22/13 |
50.0 |
0.70 |
0.80 |
| HLF 130622C00052500 |
C |
06/22/13 |
52.5 |
0.40 |
0.50 |
| HLF 130622C00055000 |
C |
06/22/13 |
55.0 |
0.25 |
0.30 |
| HLF 130622C00060000 |
C |
06/22/13 |
60.0 |
0.05 |
0.20 |
| HLF 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.05 |
| HLF 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.05 |
| HLF 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.10 |
| HLF 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.10 |
| HLF 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.10 |
| HLF 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.15 |
| HLF 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.15 |
| HLF 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.15 |
| HLF 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.15 |
| HLF 130622P00028000 |
P |
06/22/13 |
28.0 |
0.05 |
0.15 |
| HLF 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.15 |
| HLF 130622P00030000 |
P |
06/22/13 |
30.0 |
0.05 |
0.15 |
| HLF 130622P00031000 |
P |
06/22/13 |
31.0 |
0.05 |
0.15 |
| HLF 130622P00032000 |
P |
06/22/13 |
32.0 |
0.10 |
0.20 |
| HLF 130622P00033000 |
P |
06/22/13 |
33.0 |
0.10 |
0.20 |
| HLF 130622P00034000 |
P |
06/22/13 |
34.0 |
0.15 |
0.20 |
| HLF 130622P00035000 |
P |
06/22/13 |
35.0 |
0.20 |
0.30 |
| HLF 130622P00036000 |
P |
06/22/13 |
36.0 |
0.30 |
0.35 |
| HLF 130622P00037000 |
P |
06/22/13 |
37.0 |
0.40 |
0.50 |
| HLF 130622P00038000 |
P |
06/22/13 |
38.0 |
0.50 |
0.60 |
| HLF 130622P00039000 |
P |
06/22/13 |
39.0 |
0.65 |
0.75 |
| HLF 130622P00040000 |
P |
06/22/13 |
40.0 |
0.85 |
0.95 |
| HLF 130622P00041000 |
P |
06/22/13 |
41.0 |
1.15 |
1.25 |
| HLF 130622P00042000 |
P |
06/22/13 |
42.0 |
1.45 |
1.55 |
| HLF 130622P00043000 |
P |
06/22/13 |
43.0 |
1.85 |
1.95 |
| HLF 130622P00044000 |
P |
06/22/13 |
44.0 |
2.30 |
2.40 |
| HLF 130622P00045000 |
P |
06/22/13 |
45.0 |
2.85 |
2.95 |
| HLF 130622P00046000 |
P |
06/22/13 |
46.0 |
3.40 |
3.60 |
| HLF 130622P00047000 |
P |
06/22/13 |
47.0 |
4.00 |
4.20 |
| HLF 130622P00048000 |
P |
06/22/13 |
48.0 |
4.80 |
5.10 |
| HLF 130622P00049000 |
P |
06/22/13 |
49.0 |
5.50 |
5.80 |
| HLF 130622P00050000 |
P |
06/22/13 |
50.0 |
6.30 |
6.60 |
| HLF 130622P00052500 |
P |
06/22/13 |
52.5 |
8.40 |
8.90 |
| HLF 130622P00055000 |
P |
06/22/13 |
55.0 |
10.80 |
11.10 |
| HLF 130622P00060000 |
P |
06/22/13 |
60.0 |
15.70 |
16.00 |
| HLF 130817C00015000 |
C |
08/17/13 |
15.0 |
28.50 |
30.40 |
| HLF 130817C00017500 |
C |
08/17/13 |
17.5 |
26.10 |
28.00 |
| HLF 130817C00019000 |
C |
08/17/13 |
19.0 |
24.60 |
26.30 |
| HLF 130817C00020000 |
C |
08/17/13 |
20.0 |
23.70 |
25.00 |
| HLF 130817C00021000 |
C |
08/17/13 |
21.0 |
22.70 |
24.00 |
| HLF 130817C00022500 |
C |
08/17/13 |
22.5 |
21.30 |
22.40 |
| HLF 130817C00024000 |
C |
08/17/13 |
24.0 |
19.90 |
21.00 |
| HLF 130817C00025000 |
C |
08/17/13 |
25.0 |
18.90 |
19.90 |
| HLF 130817C00026000 |
C |
08/17/13 |
26.0 |
17.90 |
19.00 |
| HLF 130817C00027500 |
C |
08/17/13 |
27.5 |
16.50 |
17.50 |
| HLF 130817C00029000 |
C |
08/17/13 |
29.0 |
15.00 |
16.00 |
| HLF 130817C00030000 |
C |
08/17/13 |
30.0 |
14.50 |
14.90 |
| HLF 130817C00031000 |
C |
08/17/13 |
31.0 |
13.20 |
14.10 |
| HLF 130817C00032500 |
C |
08/17/13 |
32.5 |
12.20 |
12.60 |
| HLF 130817C00034000 |
C |
08/17/13 |
34.0 |
10.70 |
11.30 |
| HLF 130817C00035000 |
C |
08/17/13 |
35.0 |
10.10 |
10.40 |
| HLF 130817C00036000 |
C |
08/17/13 |
36.0 |
9.30 |
9.50 |
| HLF 130817C00037500 |
C |
08/17/13 |
37.5 |
8.10 |
8.40 |
| HLF 130817C00039000 |
C |
08/17/13 |
39.0 |
7.00 |
7.20 |
| HLF 130817C00040000 |
C |
08/17/13 |
40.0 |
6.30 |
6.50 |
| HLF 130817C00041000 |
C |
08/17/13 |
41.0 |
5.70 |
5.90 |
| HLF 130817C00042500 |
C |
08/17/13 |
42.5 |
4.80 |
5.00 |
| HLF 130817C00044000 |
C |
08/17/13 |
44.0 |
4.00 |
4.20 |
| HLF 130817C00045000 |
C |
08/17/13 |
45.0 |
3.60 |
3.70 |
| HLF 130817C00046000 |
C |
08/17/13 |
46.0 |
3.10 |
3.30 |
| HLF 130817C00047500 |
C |
08/17/13 |
47.5 |
2.60 |
2.75 |
| HLF 130817C00049000 |
C |
08/17/13 |
49.0 |
2.15 |
2.30 |
| HLF 130817C00050000 |
C |
08/17/13 |
50.0 |
1.90 |
2.00 |
| HLF 130817C00052500 |
C |
08/17/13 |
52.5 |
1.35 |
1.45 |
| HLF 130817C00055000 |
C |
08/17/13 |
55.0 |
0.95 |
1.05 |
| HLF 130817C00060000 |
C |
08/17/13 |
60.0 |
0.45 |
0.60 |
| HLF 130817C00065000 |
C |
08/17/13 |
65.0 |
0.25 |
0.35 |
| HLF 130817P00015000 |
P |
08/17/13 |
15.0 |
0.05 |
0.15 |
| HLF 130817P00017500 |
P |
08/17/13 |
17.5 |
0.05 |
0.20 |
| HLF 130817P00019000 |
P |
08/17/13 |
19.0 |
0.10 |
0.20 |
| HLF 130817P00020000 |
P |
08/17/13 |
20.0 |
0.10 |
0.25 |
| HLF 130817P00021000 |
P |
08/17/13 |
21.0 |
0.10 |
0.25 |
| HLF 130817P00022500 |
P |
08/17/13 |
22.5 |
0.15 |
0.30 |
| HLF 130817P00024000 |
P |
08/17/13 |
24.0 |
0.20 |
0.35 |
| HLF 130817P00025000 |
P |
08/17/13 |
25.0 |
0.30 |
0.40 |
| HLF 130817P00026000 |
P |
08/17/13 |
26.0 |
0.25 |
0.45 |
| HLF 130817P00027500 |
P |
08/17/13 |
27.5 |
0.40 |
0.55 |
| HLF 130817P00029000 |
P |
08/17/13 |
29.0 |
0.45 |
0.60 |
| HLF 130817P00030000 |
P |
08/17/13 |
30.0 |
0.60 |
0.65 |
| HLF 130817P00031000 |
P |
08/17/13 |
31.0 |
0.65 |
0.80 |
| HLF 130817P00032500 |
P |
08/17/13 |
32.5 |
0.80 |
0.95 |
| HLF 130817P00034000 |
P |
08/17/13 |
34.0 |
1.05 |
1.15 |
| HLF 130817P00035000 |
P |
08/17/13 |
35.0 |
1.20 |
1.35 |
| HLF 130817P00036000 |
P |
08/17/13 |
36.0 |
1.40 |
1.55 |
| HLF 130817P00037500 |
P |
08/17/13 |
37.5 |
1.80 |
1.90 |
| HLF 130817P00039000 |
P |
08/17/13 |
39.0 |
2.25 |
2.35 |
| HLF 130817P00040000 |
P |
08/17/13 |
40.0 |
2.55 |
2.70 |
| HLF 130817P00041000 |
P |
08/17/13 |
41.0 |
2.95 |
3.10 |
| HLF 130817P00042500 |
P |
08/17/13 |
42.5 |
3.60 |
3.80 |
| HLF 130817P00044000 |
P |
08/17/13 |
44.0 |
4.30 |
4.50 |
| HLF 130817P00045000 |
P |
08/17/13 |
45.0 |
4.80 |
5.10 |
| HLF 130817P00046000 |
P |
08/17/13 |
46.0 |
5.40 |
5.70 |
| HLF 130817P00047500 |
P |
08/17/13 |
47.5 |
6.40 |
6.60 |
| HLF 130817P00049000 |
P |
08/17/13 |
49.0 |
7.40 |
7.80 |
| HLF 130817P00050000 |
P |
08/17/13 |
50.0 |
8.20 |
8.40 |
| HLF 130817P00052500 |
P |
08/17/13 |
52.5 |
10.10 |
10.40 |
| HLF 130817P00055000 |
P |
08/17/13 |
55.0 |
12.20 |
12.50 |
| HLF 130817P00060000 |
P |
08/17/13 |
60.0 |
16.80 |
17.10 |
| HLF 130817P00065000 |
P |
08/17/13 |
65.0 |
21.30 |
22.00 |
| HLF 131116C00019000 |
C |
11/16/13 |
19.0 |
24.80 |
26.00 |
| HLF 131116C00020000 |
C |
11/16/13 |
20.0 |
23.70 |
25.10 |
| HLF 131116C00021000 |
C |
11/16/13 |
21.0 |
22.80 |
24.00 |
| HLF 131116C00022000 |
C |
11/16/13 |
22.0 |
21.80 |
23.00 |
| HLF 131116C00023000 |
C |
11/16/13 |
23.0 |
20.80 |
22.00 |
| HLF 131116C00024000 |
C |
11/16/13 |
24.0 |
19.90 |
21.10 |
| HLF 131116C00025000 |
C |
11/16/13 |
25.0 |
18.90 |
20.10 |
| HLF 131116C00026000 |
C |
11/16/13 |
26.0 |
18.00 |
19.20 |
| HLF 131116C00027000 |
C |
11/16/13 |
27.0 |
17.10 |
18.20 |
| HLF 131116C00028000 |
C |
11/16/13 |
28.0 |
16.10 |
17.30 |
| HLF 131116C00029000 |
C |
11/16/13 |
29.0 |
15.20 |
16.40 |
| HLF 131116C00030000 |
C |
11/16/13 |
30.0 |
14.50 |
15.40 |
| HLF 131116C00031000 |
C |
11/16/13 |
31.0 |
13.60 |
14.50 |
| HLF 131116C00032000 |
C |
11/16/13 |
32.0 |
12.70 |
13.70 |
| HLF 131116C00033000 |
C |
11/16/13 |
33.0 |
11.90 |
12.80 |
| HLF 131116C00034000 |
C |
11/16/13 |
34.0 |
11.20 |
12.00 |
| HLF 131116C00035000 |
C |
11/16/13 |
35.0 |
10.40 |
11.20 |
| HLF 131116C00036000 |
C |
11/16/13 |
36.0 |
9.70 |
10.50 |
| HLF 131116C00037000 |
C |
11/16/13 |
37.0 |
9.00 |
9.80 |
| HLF 131116C00038000 |
C |
11/16/13 |
38.0 |
8.30 |
9.10 |
| HLF 131116C00039000 |
C |
11/16/13 |
39.0 |
8.00 |
8.30 |
| HLF 131116C00040000 |
C |
11/16/13 |
40.0 |
7.40 |
7.60 |
| HLF 131116C00041000 |
C |
11/16/13 |
41.0 |
6.80 |
7.00 |
| HLF 131116C00042000 |
C |
11/16/13 |
42.0 |
6.20 |
6.50 |
| HLF 131116C00043000 |
C |
11/16/13 |
43.0 |
5.70 |
6.00 |
| HLF 131116C00044000 |
C |
11/16/13 |
44.0 |
5.20 |
5.50 |
| HLF 131116C00045000 |
C |
11/16/13 |
45.0 |
4.80 |
5.00 |
| HLF 131116C00046000 |
C |
11/16/13 |
46.0 |
4.40 |
4.60 |
| HLF 131116C00047000 |
C |
11/16/13 |
47.0 |
3.90 |
4.20 |
| HLF 131116C00048000 |
C |
11/16/13 |
48.0 |
3.50 |
3.90 |
| HLF 131116C00049000 |
C |
11/16/13 |
49.0 |
3.20 |
3.50 |
| HLF 131116C00050000 |
C |
11/16/13 |
50.0 |
2.95 |
3.20 |
| HLF 131116C00052500 |
C |
11/16/13 |
52.5 |
2.30 |
2.50 |
| HLF 131116C00055000 |
C |
11/16/13 |
55.0 |
1.80 |
1.95 |
| HLF 131116C00060000 |
C |
11/16/13 |
60.0 |
1.00 |
1.15 |
| HLF 131116C00065000 |
C |
11/16/13 |
65.0 |
0.55 |
0.75 |
| HLF 131116P00019000 |
P |
11/16/13 |
19.0 |
0.30 |
0.50 |
| HLF 131116P00020000 |
P |
11/16/13 |
20.0 |
0.35 |
0.55 |
| HLF 131116P00021000 |
P |
11/16/13 |
21.0 |
0.40 |
0.60 |
| HLF 131116P00022000 |
P |
11/16/13 |
22.0 |
0.50 |
0.70 |
| HLF 131116P00023000 |
P |
11/16/13 |
23.0 |
0.55 |
0.75 |
| HLF 131116P00024000 |
P |
11/16/13 |
24.0 |
0.65 |
0.85 |
| HLF 131116P00025000 |
P |
11/16/13 |
25.0 |
0.70 |
0.95 |
| HLF 131116P00026000 |
P |
11/16/13 |
26.0 |
0.80 |
1.05 |
| HLF 131116P00027000 |
P |
11/16/13 |
27.0 |
0.90 |
1.15 |
| HLF 131116P00028000 |
P |
11/16/13 |
28.0 |
1.05 |
1.25 |
| HLF 131116P00029000 |
P |
11/16/13 |
29.0 |
1.20 |
1.35 |
| HLF 131116P00030000 |
P |
11/16/13 |
30.0 |
1.35 |
1.50 |
| HLF 131116P00031000 |
P |
11/16/13 |
31.0 |
1.50 |
1.70 |
| HLF 131116P00032000 |
P |
11/16/13 |
32.0 |
1.75 |
1.90 |
| HLF 131116P00033000 |
P |
11/16/13 |
33.0 |
1.95 |
2.10 |
| HLF 131116P00034000 |
P |
11/16/13 |
34.0 |
2.20 |
2.40 |
| HLF 131116P00035000 |
P |
11/16/13 |
35.0 |
2.50 |
2.65 |
| HLF 131116P00036000 |
P |
11/16/13 |
36.0 |
2.75 |
2.95 |
| HLF 131116P00037000 |
P |
11/16/13 |
37.0 |
3.10 |
3.30 |
| HLF 131116P00038000 |
P |
11/16/13 |
38.0 |
3.40 |
3.70 |
| HLF 131116P00039000 |
P |
11/16/13 |
39.0 |
3.80 |
4.00 |
| HLF 131116P00040000 |
P |
11/16/13 |
40.0 |
4.20 |
4.30 |
| HLF 131116P00041000 |
P |
11/16/13 |
41.0 |
4.60 |
4.90 |
| HLF 131116P00042000 |
P |
11/16/13 |
42.0 |
5.10 |
5.40 |
| HLF 131116P00043000 |
P |
11/16/13 |
43.0 |
5.60 |
5.90 |
| HLF 131116P00044000 |
P |
11/16/13 |
44.0 |
6.10 |
6.50 |
| HLF 131116P00045000 |
P |
11/16/13 |
45.0 |
6.70 |
7.00 |
| HLF 131116P00046000 |
P |
11/16/13 |
46.0 |
7.30 |
7.70 |
| HLF 131116P00047000 |
P |
11/16/13 |
47.0 |
7.90 |
8.30 |
| HLF 131116P00048000 |
P |
11/16/13 |
48.0 |
8.60 |
8.80 |
| HLF 131116P00049000 |
P |
11/16/13 |
49.0 |
9.30 |
9.50 |
| HLF 131116P00050000 |
P |
11/16/13 |
50.0 |
10.00 |
10.20 |
| HLF 131116P00052500 |
P |
11/16/13 |
52.5 |
11.80 |
12.00 |
| HLF 131116P00055000 |
P |
11/16/13 |
55.0 |
13.60 |
14.40 |
| HLF 131116P00060000 |
P |
11/16/13 |
60.0 |
17.90 |
18.70 |
| HLF 131116P00065000 |
P |
11/16/13 |
65.0 |
22.40 |
23.30 |
| HLF 140118C00015000 |
C |
01/18/14 |
15.0 |
29.20 |
29.80 |
| HLF 140118C00017500 |
C |
01/18/14 |
17.5 |
26.70 |
27.30 |
| HLF 140118C00019000 |
C |
01/18/14 |
19.0 |
25.20 |
25.80 |
| HLF 140118C00020000 |
C |
01/18/14 |
20.0 |
24.20 |
24.80 |
| HLF 140118C00021000 |
C |
01/18/14 |
21.0 |
23.20 |
23.80 |
| HLF 140118C00022500 |
C |
01/18/14 |
22.5 |
21.70 |
22.30 |
| HLF 140118C00024000 |
C |
01/18/14 |
24.0 |
20.30 |
21.00 |
| HLF 140118C00025000 |
C |
01/18/14 |
25.0 |
19.40 |
19.90 |
| HLF 140118C00026000 |
C |
01/18/14 |
26.0 |
18.30 |
18.90 |
| HLF 140118C00027500 |
C |
01/18/14 |
27.5 |
17.00 |
17.60 |
| HLF 140118C00029000 |
C |
01/18/14 |
29.0 |
15.80 |
16.20 |
| HLF 140118C00030000 |
C |
01/18/14 |
30.0 |
14.90 |
15.30 |
| HLF 140118C00031000 |
C |
01/18/14 |
31.0 |
14.10 |
14.50 |
| HLF 140118C00032500 |
C |
01/18/14 |
32.5 |
12.80 |
13.20 |
| HLF 140118C00034000 |
C |
01/18/14 |
34.0 |
11.70 |
12.10 |
| HLF 140118C00035000 |
C |
01/18/14 |
35.0 |
10.90 |
11.30 |
| HLF 140118C00036000 |
C |
01/18/14 |
36.0 |
10.20 |
10.50 |
| HLF 140118C00037500 |
C |
01/18/14 |
37.5 |
9.20 |
9.50 |
| HLF 140118C00039000 |
C |
01/18/14 |
39.0 |
8.30 |
8.50 |
| HLF 140118C00040000 |
C |
01/18/14 |
40.0 |
7.70 |
7.90 |
| HLF 140118C00041000 |
C |
01/18/14 |
41.0 |
7.10 |
7.30 |
| HLF 140118C00042500 |
C |
01/18/14 |
42.5 |
6.30 |
6.50 |
| HLF 140118C00044000 |
C |
01/18/14 |
44.0 |
5.50 |
5.80 |
| HLF 140118C00045000 |
C |
01/18/14 |
45.0 |
5.10 |
5.30 |
| HLF 140118C00046000 |
C |
01/18/14 |
46.0 |
4.70 |
4.90 |
| HLF 140118C00047500 |
C |
01/18/14 |
47.5 |
4.10 |
4.30 |
| HLF 140118C00049000 |
C |
01/18/14 |
49.0 |
3.60 |
3.80 |
| HLF 140118C00050000 |
C |
01/18/14 |
50.0 |
3.30 |
3.50 |
| HLF 140118C00052500 |
C |
01/18/14 |
52.5 |
2.55 |
2.75 |
| HLF 140118C00055000 |
C |
01/18/14 |
55.0 |
2.00 |
2.15 |
| HLF 140118C00057500 |
C |
01/18/14 |
57.5 |
1.55 |
1.70 |
| HLF 140118C00060000 |
C |
01/18/14 |
60.0 |
1.15 |
1.35 |
| HLF 140118C00062500 |
C |
01/18/14 |
62.5 |
0.90 |
1.05 |
| HLF 140118C00065000 |
C |
01/18/14 |
65.0 |
0.70 |
0.85 |
| HLF 140118C00067500 |
C |
01/18/14 |
67.5 |
0.50 |
0.75 |
| HLF 140118C00070000 |
C |
01/18/14 |
70.0 |
0.40 |
0.60 |
| HLF 140118C00072500 |
C |
01/18/14 |
72.5 |
0.35 |
0.50 |
| HLF 140118C00075000 |
C |
01/18/14 |
75.0 |
0.30 |
0.45 |
| HLF 140118C00077500 |
C |
01/18/14 |
77.5 |
0.20 |
0.35 |
| HLF 140118C00080000 |
C |
01/18/14 |
80.0 |
0.05 |
0.30 |
| HLF 140118C00085000 |
C |
01/18/14 |
85.0 |
0.00 |
0.25 |
| HLF 140118C00090000 |
C |
01/18/14 |
90.0 |
0.00 |
0.20 |
| HLF 140118C00095000 |
C |
01/18/14 |
95.0 |
0.00 |
0.20 |
| HLF 140118C00100000 |
C |
01/18/14 |
100.0 |
0.00 |
0.15 |
| HLF 140118C00105000 |
C |
01/18/14 |
105.0 |
0.00 |
0.15 |
| HLF 140118P00015000 |
P |
01/18/14 |
15.0 |
0.30 |
0.45 |
| HLF 140118P00017500 |
P |
01/18/14 |
17.5 |
0.35 |
0.55 |
| HLF 140118P00019000 |
P |
01/18/14 |
19.0 |
0.45 |
0.65 |
| HLF 140118P00020000 |
P |
01/18/14 |
20.0 |
0.60 |
0.75 |
| HLF 140118P00021000 |
P |
01/18/14 |
21.0 |
0.65 |
0.80 |
| HLF 140118P00022500 |
P |
01/18/14 |
22.5 |
0.75 |
0.90 |
| HLF 140118P00024000 |
P |
01/18/14 |
24.0 |
0.85 |
1.10 |
| HLF 140118P00025000 |
P |
01/18/14 |
25.0 |
1.00 |
1.20 |
| HLF 140118P00026000 |
P |
01/18/14 |
26.0 |
1.10 |
1.30 |
| HLF 140118P00027500 |
P |
01/18/14 |
27.5 |
1.30 |
1.50 |
| HLF 140118P00029000 |
P |
01/18/14 |
29.0 |
1.55 |
1.70 |
| HLF 140118P00030000 |
P |
01/18/14 |
30.0 |
1.75 |
1.90 |
| HLF 140118P00031000 |
P |
01/18/14 |
31.0 |
1.95 |
2.10 |
| HLF 140118P00032500 |
P |
01/18/14 |
32.5 |
2.30 |
2.45 |
| HLF 140118P00034000 |
P |
01/18/14 |
34.0 |
2.65 |
2.85 |
| HLF 140118P00035000 |
P |
01/18/14 |
35.0 |
2.95 |
3.10 |
| HLF 140118P00036000 |
P |
01/18/14 |
36.0 |
3.20 |
3.50 |
| HLF 140118P00037500 |
P |
01/18/14 |
37.5 |
3.70 |
4.00 |
| HLF 140118P00039000 |
P |
01/18/14 |
39.0 |
4.30 |
4.60 |
| HLF 140118P00040000 |
P |
01/18/14 |
40.0 |
4.70 |
5.00 |
| HLF 140118P00041000 |
P |
01/18/14 |
41.0 |
5.20 |
5.50 |
| HLF 140118P00042500 |
P |
01/18/14 |
42.5 |
5.90 |
6.10 |
| HLF 140118P00044000 |
P |
01/18/14 |
44.0 |
6.70 |
7.00 |
| HLF 140118P00045000 |
P |
01/18/14 |
45.0 |
7.30 |
7.50 |
| HLF 140118P00046000 |
P |
01/18/14 |
46.0 |
7.80 |
8.20 |
| HLF 140118P00047500 |
P |
01/18/14 |
47.5 |
8.80 |
9.10 |
| HLF 140118P00049000 |
P |
01/18/14 |
49.0 |
9.80 |
10.10 |
| HLF 140118P00050000 |
P |
01/18/14 |
50.0 |
10.50 |
10.80 |
| HLF 140118P00052500 |
P |
01/18/14 |
52.5 |
12.20 |
12.60 |
| HLF 140118P00055000 |
P |
01/18/14 |
55.0 |
14.20 |
14.60 |
| HLF 140118P00057500 |
P |
01/18/14 |
57.5 |
16.20 |
16.60 |
| HLF 140118P00060000 |
P |
01/18/14 |
60.0 |
18.40 |
18.70 |
| HLF 140118P00062500 |
P |
01/18/14 |
62.5 |
20.60 |
21.10 |
| HLF 140118P00065000 |
P |
01/18/14 |
65.0 |
22.90 |
23.20 |
| HLF 140118P00067500 |
P |
01/18/14 |
67.5 |
25.20 |
25.70 |
| HLF 140118P00070000 |
P |
01/18/14 |
70.0 |
27.60 |
27.90 |
| HLF 140118P00072500 |
P |
01/18/14 |
72.5 |
30.00 |
30.40 |
| HLF 140118P00075000 |
P |
01/18/14 |
75.0 |
32.40 |
32.80 |
| HLF 140118P00077500 |
P |
01/18/14 |
77.5 |
34.80 |
35.20 |
| HLF 140118P00080000 |
P |
01/18/14 |
80.0 |
37.30 |
37.70 |
| HLF 140118P00085000 |
P |
01/18/14 |
85.0 |
42.20 |
42.60 |
| HLF 140118P00090000 |
P |
01/18/14 |
90.0 |
46.90 |
47.90 |
| HLF 140118P00095000 |
P |
01/18/14 |
95.0 |
51.60 |
52.90 |
| HLF 140118P00100000 |
P |
01/18/14 |
100.0 |
56.60 |
57.80 |
| HLF 140118P00105000 |
P |
01/18/14 |
105.0 |
61.60 |
62.80 |
| HLF 150117C00015000 |
C |
01/17/15 |
15.0 |
28.80 |
30.20 |
| HLF 150117C00017500 |
C |
01/17/15 |
17.5 |
26.10 |
27.80 |
| HLF 150117C00020000 |
C |
01/17/15 |
20.0 |
24.00 |
25.10 |
| HLF 150117C00022500 |
C |
01/17/15 |
22.5 |
21.60 |
23.40 |
| HLF 150117C00025000 |
C |
01/17/15 |
25.0 |
19.70 |
20.40 |
| HLF 150117C00027500 |
C |
01/17/15 |
27.5 |
17.00 |
18.40 |
| HLF 150117C00030000 |
C |
01/17/15 |
30.0 |
15.10 |
16.30 |
| HLF 150117C00032500 |
C |
01/17/15 |
32.5 |
13.30 |
14.60 |
| HLF 150117C00035000 |
C |
01/17/15 |
35.0 |
12.10 |
12.80 |
| HLF 150117C00037500 |
C |
01/17/15 |
37.5 |
10.60 |
11.40 |
| HLF 150117C00040000 |
C |
01/17/15 |
40.0 |
9.10 |
10.00 |
| HLF 150117C00042500 |
C |
01/17/15 |
42.5 |
7.80 |
8.70 |
| HLF 150117C00045000 |
C |
01/17/15 |
45.0 |
6.70 |
7.60 |
| HLF 150117C00047500 |
C |
01/17/15 |
47.5 |
5.70 |
6.70 |
| HLF 150117C00050000 |
C |
01/17/15 |
50.0 |
5.10 |
5.80 |
| HLF 150117C00052500 |
C |
01/17/15 |
52.5 |
4.50 |
4.90 |
| HLF 150117C00055000 |
C |
01/17/15 |
55.0 |
3.40 |
4.40 |
| HLF 150117C00057500 |
C |
01/17/15 |
57.5 |
2.85 |
3.70 |
| HLF 150117C00060000 |
C |
01/17/15 |
60.0 |
2.40 |
3.10 |
| HLF 150117C00065000 |
C |
01/17/15 |
65.0 |
1.75 |
2.40 |
| HLF 150117C00070000 |
C |
01/17/15 |
70.0 |
1.20 |
1.80 |
| HLF 150117C00075000 |
C |
01/17/15 |
75.0 |
0.80 |
1.25 |
| HLF 150117P00015000 |
P |
01/17/15 |
15.0 |
0.85 |
1.05 |
| HLF 150117P00017500 |
P |
01/17/15 |
17.5 |
0.95 |
1.50 |
| HLF 150117P00020000 |
P |
01/17/15 |
20.0 |
1.50 |
1.80 |
| HLF 150117P00022500 |
P |
01/17/15 |
22.5 |
1.85 |
2.20 |
| HLF 150117P00025000 |
P |
01/17/15 |
25.0 |
2.50 |
2.55 |
| HLF 150117P00027500 |
P |
01/17/15 |
27.5 |
3.00 |
3.10 |
| HLF 150117P00030000 |
P |
01/17/15 |
30.0 |
3.70 |
3.90 |
| HLF 150117P00032500 |
P |
01/17/15 |
32.5 |
4.50 |
5.00 |
| HLF 150117P00035000 |
P |
01/17/15 |
35.0 |
5.50 |
6.00 |
| HLF 150117P00037500 |
P |
01/17/15 |
37.5 |
6.40 |
7.00 |
| HLF 150117P00040000 |
P |
01/17/15 |
40.0 |
7.60 |
8.20 |
| HLF 150117P00042500 |
P |
01/17/15 |
42.5 |
9.30 |
9.60 |
| HLF 150117P00045000 |
P |
01/17/15 |
45.0 |
10.40 |
11.10 |
| HLF 150117P00047500 |
P |
01/17/15 |
47.5 |
11.70 |
13.10 |
| HLF 150117P00050000 |
P |
01/17/15 |
50.0 |
13.40 |
14.70 |
| HLF 150117P00052500 |
P |
01/17/15 |
52.5 |
15.20 |
16.20 |
| HLF 150117P00055000 |
P |
01/17/15 |
55.0 |
17.10 |
17.80 |
| HLF 150117P00057500 |
P |
01/17/15 |
57.5 |
19.00 |
19.80 |
| HLF 150117P00060000 |
P |
01/17/15 |
60.0 |
20.80 |
21.70 |
| HLF 150117P00065000 |
P |
01/17/15 |
65.0 |
25.00 |
25.80 |
| HLF 150117P00070000 |
P |
01/17/15 |
70.0 |
29.50 |
30.20 |
| HLF 150117P00075000 |
P |
01/17/15 |
75.0 |
33.80 |
34.80 |
|
