Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Herbalife Ltd (HLF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLF 140419C00025000 C 04/19/14 25.0 28.10 31.45
HLF 140419C00030000 C 04/19/14 30.0 24.10 26.35
HLF 140419C00035000 C 04/19/14 35.0 19.05 20.90
HLF 140419C00036000 C 04/19/14 36.0 18.05 19.85
HLF 140419C00037000 C 04/19/14 37.0 17.10 18.90
HLF 140419C00038000 C 04/19/14 38.0 16.10 17.90
HLF 140419C00039000 C 04/19/14 39.0 15.15 16.90
HLF 140419C00040000 C 04/19/14 40.0 14.00 15.90
HLF 140419C00041000 C 04/19/14 41.0 13.00 14.90
HLF 140419C00042000 C 04/19/14 42.0 12.00 13.75
HLF 140419C00043000 C 04/19/14 43.0 11.00 12.75
HLF 140419C00044000 C 04/19/14 44.0 9.95 11.80
HLF 140419C00045000 C 04/19/14 45.0 10.00 10.75
HLF 140419C00046000 C 04/19/14 46.0 8.05 10.00
HLF 140419C00047000 C 04/19/14 47.0 6.95 9.40
HLF 140419C00047500 C 04/19/14 47.5 6.55 8.20
HLF 140419C00048000 C 04/19/14 48.0 5.95 8.40
HLF 140419C00049000 C 04/19/14 49.0 5.00 7.30
HLF 140419C00050000 C 04/19/14 50.0 4.75 5.50
HLF 140419C00052000 C 04/19/14 52.0 2.76 3.40
HLF 140419C00052500 C 04/19/14 52.5 2.26 2.83
HLF 140419C00053000 C 04/19/14 53.0 1.76 2.46
HLF 140419C00053500 C 04/19/14 53.5 1.28 1.96
HLF 140419C00054000 C 04/19/14 54.0 0.89 1.46
HLF 140419C00054500 C 04/19/14 54.5 0.26 0.95
HLF 140419C00055000 C 04/19/14 55.0 0.05 0.31
HLF 140419C00055500 C 04/19/14 55.5 0.00 0.05
HLF 140419C00056000 C 04/19/14 56.0 0.00 0.01
HLF 140419C00056500 C 04/19/14 56.5 0.00 0.01
HLF 140419C00057000 C 04/19/14 57.0 0.00 0.01
HLF 140419C00057500 C 04/19/14 57.5 0.00 0.01
HLF 140419C00058000 C 04/19/14 58.0 0.00 0.01
HLF 140419C00058500 C 04/19/14 58.5 0.00 0.01
HLF 140419C00059000 C 04/19/14 59.0 0.00 0.15
HLF 140419C00059500 C 04/19/14 59.5 0.00 0.02
HLF 140419C00060000 C 04/19/14 60.0 0.00 0.02
HLF 140419C00060500 C 04/19/14 60.5 0.00 0.02
HLF 140419C00061000 C 04/19/14 61.0 0.00 0.05
HLF 140419C00061500 C 04/19/14 61.5 0.00 0.05
HLF 140419C00062000 C 04/19/14 62.0 0.00 0.05
HLF 140419C00062500 C 04/19/14 62.5 0.00 0.02
HLF 140419C00063000 C 04/19/14 63.0 0.00 0.05
HLF 140419C00063500 C 04/19/14 63.5 0.00 0.05
HLF 140419C00064000 C 04/19/14 64.0 0.00 0.05
HLF 140419C00064500 C 04/19/14 64.5 0.00 0.05
HLF 140419C00065000 C 04/19/14 65.0 0.00 0.01
HLF 140419C00065500 C 04/19/14 65.5 0.00 0.05
HLF 140419C00066000 C 04/19/14 66.0 0.00 0.04
HLF 140419C00066500 C 04/19/14 66.5 0.00 0.05
HLF 140419C00067000 C 04/19/14 67.0 0.00 0.05
HLF 140419C00067500 C 04/19/14 67.5 0.00 0.02
HLF 140419C00068000 C 04/19/14 68.0 0.00 0.05
HLF 140419C00069000 C 04/19/14 69.0 0.00 0.05
HLF 140419C00070000 C 04/19/14 70.0 0.00 0.01
HLF 140419C00072500 C 04/19/14 72.5 0.00 0.02
HLF 140419C00075000 C 04/19/14 75.0 0.00 0.01
HLF 140419C00080000 C 04/19/14 80.0 0.00 0.01
HLF 140419C00085000 C 04/19/14 85.0 0.00 0.05
HLF 140419C00090000 C 04/19/14 90.0 0.00 0.05
HLF 140419C00095000 C 04/19/14 95.0 0.00 0.05
HLF 140419P00025000 P 04/19/14 25.0 0.00 0.01
HLF 140419P00030000 P 04/19/14 30.0 0.00 0.02
HLF 140419P00035000 P 04/19/14 35.0 0.00 0.01
HLF 140419P00036000 P 04/19/14 36.0 0.00 0.03
HLF 140419P00037000 P 04/19/14 37.0 0.00 0.04
HLF 140419P00038000 P 04/19/14 38.0 0.00 0.03
HLF 140419P00039000 P 04/19/14 39.0 0.00 0.04
HLF 140419P00040000 P 04/19/14 40.0 0.00 0.01
HLF 140419P00041000 P 04/19/14 41.0 0.00 0.01
HLF 140419P00042000 P 04/19/14 42.0 0.00 0.05
HLF 140419P00043000 P 04/19/14 43.0 0.00 0.05
HLF 140419P00044000 P 04/19/14 44.0 0.00 0.03
HLF 140419P00045000 P 04/19/14 45.0 0.00 0.01
HLF 140419P00046000 P 04/19/14 46.0 0.00 0.01
HLF 140419P00047000 P 04/19/14 47.0 0.00 0.05
HLF 140419P00047500 P 04/19/14 47.5 0.00 0.01
HLF 140419P00048000 P 04/19/14 48.0 0.00 0.03
HLF 140419P00049000 P 04/19/14 49.0 0.00 0.02
HLF 140419P00050000 P 04/19/14 50.0 0.00 0.01
HLF 140419P00052000 P 04/19/14 52.0 0.01 0.02
HLF 140419P00052500 P 04/19/14 52.5 0.01 0.02
HLF 140419P00053000 P 04/19/14 53.0 0.00 0.07
HLF 140419P00053500 P 04/19/14 53.5 0.01 0.05
HLF 140419P00054000 P 04/19/14 54.0 0.01 0.03
HLF 140419P00054500 P 04/19/14 54.5 0.01 0.04
HLF 140419P00055000 P 04/19/14 55.0 0.01 0.07
HLF 140419P00055500 P 04/19/14 55.5 0.15 0.50
HLF 140419P00056000 P 04/19/14 56.0 0.54 1.20
HLF 140419P00056500 P 04/19/14 56.5 1.15 1.75
HLF 140419P00057000 P 04/19/14 57.0 1.61 2.25
HLF 140419P00057500 P 04/19/14 57.5 2.04 2.74
HLF 140419P00058000 P 04/19/14 58.0 2.54 3.15
HLF 140419P00058500 P 04/19/14 58.5 3.00 3.75
HLF 140419P00059000 P 04/19/14 59.0 3.15 5.00
HLF 140419P00059500 P 04/19/14 59.5 3.75 5.45
HLF 140419P00060000 P 04/19/14 60.0 4.50 5.25
HLF 140419P00060500 P 04/19/14 60.5 4.45 5.95
HLF 140419P00061000 P 04/19/14 61.0 5.40 6.50
HLF 140419P00061500 P 04/19/14 61.5 5.50 7.45
HLF 140419P00062000 P 04/19/14 62.0 6.15 7.35
HLF 140419P00062500 P 04/19/14 62.5 7.10 7.75
HLF 140419P00063000 P 04/19/14 63.0 7.00 9.00
HLF 140419P00063500 P 04/19/14 63.5 7.45 9.45
HLF 140419P00064000 P 04/19/14 64.0 8.00 9.95
HLF 140419P00064500 P 04/19/14 64.5 8.50 10.45
HLF 140419P00065000 P 04/19/14 65.0 9.50 10.25
HLF 140419P00065500 P 04/19/14 65.5 9.75 11.40
HLF 140419P00066000 P 04/19/14 66.0 10.00 11.95
HLF 140419P00066500 P 04/19/14 66.5 10.45 12.35
HLF 140419P00067000 P 04/19/14 67.0 11.00 12.85
HLF 140419P00067500 P 04/19/14 67.5 12.00 12.75
HLF 140419P00068000 P 04/19/14 68.0 12.00 13.90
HLF 140419P00069000 P 04/19/14 69.0 13.00 14.90
HLF 140419P00070000 P 04/19/14 70.0 14.60 15.25
HLF 140419P00072500 P 04/19/14 72.5 16.70 18.00
HLF 140419P00075000 P 04/19/14 75.0 19.50 20.25
HLF 140419P00080000 P 04/19/14 80.0 24.55 25.25
HLF 140419P00085000 P 04/19/14 85.0 28.70 30.90
HLF 140419P00090000 P 04/19/14 90.0 33.55 35.90
HLF 140419P00095000 P 04/19/14 95.0 39.50 40.25
HLF 140425C00027000 C 04/25/14 27.0 26.65 29.60
HLF 140425C00028000 C 04/25/14 28.0 25.05 29.15
HLF 140425C00029000 C 04/25/14 29.0 24.45 27.75
HLF 140425C00030000 C 04/25/14 30.0 23.35 27.00
HLF 140425C00031000 C 04/25/14 31.0 22.50 25.35
HLF 140425C00032000 C 04/25/14 32.0 21.60 24.15
HLF 140425C00033000 C 04/25/14 33.0 20.50 23.15
HLF 140425C00034000 C 04/25/14 34.0 19.90 22.25
HLF 140425C00035000 C 04/25/14 35.0 18.85 21.30
HLF 140425C00036000 C 04/25/14 36.0 17.90 20.40
HLF 140425C00037000 C 04/25/14 37.0 17.10 19.55
HLF 140425C00038000 C 04/25/14 38.0 15.80 18.60
HLF 140425C00039000 C 04/25/14 39.0 15.10 17.60
HLF 140425C00040000 C 04/25/14 40.0 13.75 16.15
HLF 140425C00043000 C 04/25/14 43.0 11.30 13.85
HLF 140425C00044000 C 04/25/14 44.0 10.45 12.20
HLF 140425C00045000 C 04/25/14 45.0 9.80 11.10
HLF 140425C00046000 C 04/25/14 46.0 9.30 9.85
HLF 140425C00047000 C 04/25/14 47.0 8.35 8.90
HLF 140425C00047500 C 04/25/14 47.5 7.90 8.50
HLF 140425C00048000 C 04/25/14 48.0 7.45 7.95
HLF 140425C00048500 C 04/25/14 48.5 7.00 7.50
HLF 140425C00049000 C 04/25/14 49.0 6.50 7.05
HLF 140425C00049500 C 04/25/14 49.5 6.10 6.60
HLF 140425C00050000 C 04/25/14 50.0 5.65 6.15
HLF 140425C00050500 C 04/25/14 50.5 5.25 5.70
HLF 140425C00051000 C 04/25/14 51.0 4.80 5.30
HLF 140425C00051500 C 04/25/14 51.5 4.40 4.85
HLF 140425C00052000 C 04/25/14 52.0 4.00 4.45
HLF 140425C00052500 C 04/25/14 52.5 3.60 4.05
HLF 140425C00053000 C 04/25/14 53.0 3.25 3.65
HLF 140425C00053500 C 04/25/14 53.5 2.90 3.25
HLF 140425C00054000 C 04/25/14 54.0 2.56 2.89
HLF 140425C00054500 C 04/25/14 54.5 2.22 2.54
HLF 140425C00055000 C 04/25/14 55.0 2.00 2.10
HLF 140425C00055500 C 04/25/14 55.5 1.65 1.92
HLF 140425C00056000 C 04/25/14 56.0 1.38 1.64
HLF 140425C00056500 C 04/25/14 56.5 1.15 1.40
HLF 140425C00057000 C 04/25/14 57.0 0.95 1.17
HLF 140425C00057500 C 04/25/14 57.5 0.77 1.00
HLF 140425C00058000 C 04/25/14 58.0 0.61 0.81
HLF 140425C00058500 C 04/25/14 58.5 0.50 0.65
HLF 140425C00059000 C 04/25/14 59.0 0.39 0.51
HLF 140425C00059500 C 04/25/14 59.5 0.28 0.40
HLF 140425C00060000 C 04/25/14 60.0 0.22 0.33
HLF 140425C00060500 C 04/25/14 60.5 0.15 0.25
HLF 140425C00061000 C 04/25/14 61.0 0.10 0.25
HLF 140425C00061500 C 04/25/14 61.5 0.04 0.24
HLF 140425C00062000 C 04/25/14 62.0 0.01 0.20
HLF 140425C00062500 C 04/25/14 62.5 0.01 0.19
HLF 140425C00063000 C 04/25/14 63.0 0.00 0.11
HLF 140425C00063500 C 04/25/14 63.5 0.00 0.20
HLF 140425C00064000 C 04/25/14 64.0 0.00 0.10
HLF 140425C00064500 C 04/25/14 64.5 0.00 0.16
HLF 140425C00065000 C 04/25/14 65.0 0.00 0.09
HLF 140425C00065500 C 04/25/14 65.5 0.00 0.10
HLF 140425C00066000 C 04/25/14 66.0 0.00 0.13
HLF 140425C00066500 C 04/25/14 66.5 0.00 0.06
HLF 140425C00067000 C 04/25/14 67.0 0.00 0.07
HLF 140425C00067500 C 04/25/14 67.5 0.00 0.06
HLF 140425C00068000 C 04/25/14 68.0 0.00 0.02
HLF 140425C00068500 C 04/25/14 68.5 0.00 0.08
HLF 140425C00069000 C 04/25/14 69.0 0.00 0.25
HLF 140425C00069500 C 04/25/14 69.5 0.00 0.25
HLF 140425C00070000 C 04/25/14 70.0 0.00 0.25
HLF 140425C00070500 C 04/25/14 70.5 0.00 0.25
HLF 140425C00071000 C 04/25/14 71.0 0.00 0.06
HLF 140425C00071500 C 04/25/14 71.5 0.00 0.06
HLF 140425C00072000 C 04/25/14 72.0 0.00 0.05
HLF 140425C00072500 C 04/25/14 72.5 0.00 0.02
HLF 140425C00073000 C 04/25/14 73.0 0.00 0.06
HLF 140425C00073500 C 04/25/14 73.5 0.00 0.06
HLF 140425C00074000 C 04/25/14 74.0 0.00 0.06
HLF 140425C00075000 C 04/25/14 75.0 0.00 0.06
HLF 140425C00076000 C 04/25/14 76.0 0.00 0.02
HLF 140425C00080000 C 04/25/14 80.0 0.00 0.11
HLF 140425P00027000 P 04/25/14 27.0 0.00 0.04
HLF 140425P00028000 P 04/25/14 28.0 0.00 0.08
HLF 140425P00029000 P 04/25/14 29.0 0.00 0.14
HLF 140425P00030000 P 04/25/14 30.0 0.01 0.10
HLF 140425P00031000 P 04/25/14 31.0 0.00 0.09
HLF 140425P00032000 P 04/25/14 32.0 0.00 0.11
HLF 140425P00033000 P 04/25/14 33.0 0.01 0.17
HLF 140425P00034000 P 04/25/14 34.0 0.02 0.22
HLF 140425P00035000 P 04/25/14 35.0 0.06 0.25
HLF 140425P00036000 P 04/25/14 36.0 0.07 0.24
HLF 140425P00037000 P 04/25/14 37.0 0.08 0.25
HLF 140425P00038000 P 04/25/14 38.0 0.13 0.25
HLF 140425P00039000 P 04/25/14 39.0 0.13 0.25
HLF 140425P00040000 P 04/25/14 40.0 0.15 0.28
HLF 140425P00043000 P 04/25/14 43.0 0.25 0.30
HLF 140425P00044000 P 04/25/14 44.0 0.31 0.40
HLF 140425P00045000 P 04/25/14 45.0 0.37 0.48
HLF 140425P00046000 P 04/25/14 46.0 0.41 0.50
HLF 140425P00047000 P 04/25/14 47.0 0.47 0.61
HLF 140425P00047500 P 04/25/14 47.5 0.51 0.64
HLF 140425P00048000 P 04/25/14 48.0 0.60 0.69
HLF 140425P00048500 P 04/25/14 48.5 0.60 0.73
HLF 140425P00049000 P 04/25/14 49.0 0.65 0.78
HLF 140425P00049500 P 04/25/14 49.5 0.71 0.84
HLF 140425P00050000 P 04/25/14 50.0 0.77 0.91
HLF 140425P00050500 P 04/25/14 50.5 0.84 0.98
HLF 140425P00051000 P 04/25/14 51.0 0.95 1.07
HLF 140425P00051500 P 04/25/14 51.5 0.98 1.16
HLF 140425P00052000 P 04/25/14 52.0 1.07 1.26
HLF 140425P00052500 P 04/25/14 52.5 1.17 1.37
HLF 140425P00053000 P 04/25/14 53.0 1.27 1.56
HLF 140425P00053500 P 04/25/14 53.5 1.40 1.64
HLF 140425P00054000 P 04/25/14 54.0 1.55 1.70
HLF 140425P00054500 P 04/25/14 54.5 1.72 2.10
HLF 140425P00055000 P 04/25/14 55.0 1.96 2.05
HLF 140425P00055500 P 04/25/14 55.5 2.08 2.39
HLF 140425P00056000 P 04/25/14 56.0 2.31 2.63
HLF 140425P00056500 P 04/25/14 56.5 2.56 2.91
HLF 140425P00057000 P 04/25/14 57.0 2.83 3.20
HLF 140425P00057500 P 04/25/14 57.5 3.10 3.55
HLF 140425P00058000 P 04/25/14 58.0 3.45 3.90
HLF 140425P00058500 P 04/25/14 58.5 3.75 4.25
HLF 140425P00059000 P 04/25/14 59.0 4.15 4.65
HLF 140425P00059500 P 04/25/14 59.5 4.50 5.05
HLF 140425P00060000 P 04/25/14 60.0 4.90 5.45
HLF 140425P00060500 P 04/25/14 60.5 5.25 5.95
HLF 140425P00061000 P 04/25/14 61.0 5.50 6.45
HLF 140425P00061500 P 04/25/14 61.5 5.40 7.95
HLF 140425P00062000 P 04/25/14 62.0 5.90 8.40
HLF 140425P00062500 P 04/25/14 62.5 6.60 8.10
HLF 140425P00063000 P 04/25/14 63.0 7.05 9.50
HLF 140425P00063500 P 04/25/14 63.5 7.45 9.90
HLF 140425P00064000 P 04/25/14 64.0 8.05 10.40
HLF 140425P00064500 P 04/25/14 64.5 8.50 10.90
HLF 140425P00065000 P 04/25/14 65.0 9.15 10.55
HLF 140425P00065500 P 04/25/14 65.5 9.50 11.95
HLF 140425P00066000 P 04/25/14 66.0 10.05 12.45
HLF 140425P00066500 P 04/25/14 66.5 10.45 12.95
HLF 140425P00067000 P 04/25/14 67.0 10.95 13.45
HLF 140425P00067500 P 04/25/14 67.5 11.15 13.45
HLF 140425P00068000 P 04/25/14 68.0 12.00 14.35
HLF 140425P00068500 P 04/25/14 68.5 12.50 15.00
HLF 140425P00069000 P 04/25/14 69.0 13.00 15.40
HLF 140425P00069500 P 04/25/14 69.5 13.50 15.90
HLF 140425P00070000 P 04/25/14 70.0 14.00 16.45
HLF 140425P00070500 P 04/25/14 70.5 14.60 16.90
HLF 140425P00071000 P 04/25/14 71.0 15.10 17.40
HLF 140425P00071500 P 04/25/14 71.5 15.60 17.90
HLF 140425P00072000 P 04/25/14 72.0 16.10 18.40
HLF 140425P00072500 P 04/25/14 72.5 16.60 18.90
HLF 140425P00073000 P 04/25/14 73.0 17.10 19.40
HLF 140425P00073500 P 04/25/14 73.5 17.60 19.90
HLF 140425P00074000 P 04/25/14 74.0 17.15 20.40
HLF 140425P00075000 P 04/25/14 75.0 19.10 21.55
HLF 140425P00076000 P 04/25/14 76.0 19.75 22.40
HLF 140425P00080000 P 04/25/14 80.0 22.70 26.95
HLF 140502C00027000 C 05/02/14 27.0 26.50 29.25
HLF 140502C00028000 C 05/02/14 28.0 25.55 28.35
HLF 140502C00029000 C 05/02/14 29.0 24.45 27.50
HLF 140502C00030000 C 05/02/14 30.0 23.60 26.70
HLF 140502C00031000 C 05/02/14 31.0 22.60 25.65
HLF 140502C00032000 C 05/02/14 32.0 21.60 24.65
HLF 140502C00033000 C 05/02/14 33.0 20.65 23.85
HLF 140502C00034000 C 05/02/14 34.0 19.65 22.85
HLF 140502C00035000 C 05/02/14 35.0 18.65 21.85
HLF 140502C00036000 C 05/02/14 36.0 17.75 20.85
HLF 140502C00037000 C 05/02/14 37.0 16.65 19.80
HLF 140502C00038000 C 05/02/14 38.0 15.75 19.00
HLF 140502C00039000 C 05/02/14 39.0 14.95 18.00
HLF 140502C00040000 C 05/02/14 40.0 14.45 16.65
HLF 140502C00045000 C 05/02/14 45.0 10.90 11.50
HLF 140502C00050000 C 05/02/14 50.0 6.75 7.20
HLF 140502C00052500 C 05/02/14 52.5 4.90 5.35
HLF 140502C00053000 C 05/02/14 53.0 4.60 5.00
HLF 140502C00053500 C 05/02/14 53.5 4.25 4.65
HLF 140502C00054000 C 05/02/14 54.0 3.95 4.30
HLF 140502C00054500 C 05/02/14 54.5 3.60 4.05
HLF 140502C00055000 C 05/02/14 55.0 3.30 3.65
HLF 140502C00055500 C 05/02/14 55.5 3.05 3.35
HLF 140502C00056000 C 05/02/14 56.0 2.79 3.10
HLF 140502C00056500 C 05/02/14 56.5 2.54 2.84
HLF 140502C00057000 C 05/02/14 57.0 2.31 2.54
HLF 140502C00057500 C 05/02/14 57.5 2.08 2.36
HLF 140502C00058000 C 05/02/14 58.0 1.87 2.13
HLF 140502C00058500 C 05/02/14 58.5 1.68 1.92
HLF 140502C00059000 C 05/02/14 59.0 1.49 1.72
HLF 140502C00059500 C 05/02/14 59.5 1.32 1.50
HLF 140502C00060000 C 05/02/14 60.0 1.16 1.33
HLF 140502C00060500 C 05/02/14 60.5 1.02 1.20
HLF 140502C00061000 C 05/02/14 61.0 0.88 1.06
HLF 140502C00061500 C 05/02/14 61.5 0.76 0.89
HLF 140502C00062000 C 05/02/14 62.0 0.65 0.80
HLF 140502C00062500 C 05/02/14 62.5 0.55 0.70
HLF 140502C00063000 C 05/02/14 63.0 0.46 0.59
HLF 140502C00063500 C 05/02/14 63.5 0.39 0.54
HLF 140502C00064000 C 05/02/14 64.0 0.32 0.44
HLF 140502C00064500 C 05/02/14 64.5 0.25 0.38
HLF 140502C00065000 C 05/02/14 65.0 0.19 0.32
HLF 140502C00065500 C 05/02/14 65.5 0.15 0.27
HLF 140502C00066000 C 05/02/14 66.0 0.13 0.25
HLF 140502C00066500 C 05/02/14 66.5 0.09 0.25
HLF 140502C00067000 C 05/02/14 67.0 0.05 0.25
HLF 140502C00067500 C 05/02/14 67.5 0.02 0.25
HLF 140502C00068000 C 05/02/14 68.0 0.00 0.25
HLF 140502C00068500 C 05/02/14 68.5 0.00 0.25
HLF 140502C00069000 C 05/02/14 69.0 0.00 0.25
HLF 140502C00069500 C 05/02/14 69.5 0.00 0.25
HLF 140502C00070000 C 05/02/14 70.0 0.00 0.25
HLF 140502C00070500 C 05/02/14 70.5 0.00 0.25
HLF 140502C00071000 C 05/02/14 71.0 0.00 0.25
HLF 140502C00071500 C 05/02/14 71.5 0.00 0.25
HLF 140502C00072000 C 05/02/14 72.0 0.00 0.25
HLF 140502C00072500 C 05/02/14 72.5 0.00 0.25
HLF 140502C00073000 C 05/02/14 73.0 0.00 0.25
HLF 140502C00073500 C 05/02/14 73.5 0.00 0.24
HLF 140502C00074000 C 05/02/14 74.0 0.00 0.23
HLF 140502C00075000 C 05/02/14 75.0 0.00 0.19
HLF 140502C00080000 C 05/02/14 80.0 0.00 0.12
HLF 140502C00085000 C 05/02/14 85.0 0.00 0.07
HLF 140502P00027000 P 05/02/14 27.0 0.15 0.25
HLF 140502P00028000 P 05/02/14 28.0 0.12 0.27
HLF 140502P00029000 P 05/02/14 29.0 0.15 0.29
HLF 140502P00030000 P 05/02/14 30.0 0.17 0.27
HLF 140502P00031000 P 05/02/14 31.0 0.20 0.35
HLF 140502P00032000 P 05/02/14 32.0 0.24 0.38
HLF 140502P00033000 P 05/02/14 33.0 0.27 0.40
HLF 140502P00034000 P 05/02/14 34.0 0.31 0.42
HLF 140502P00035000 P 05/02/14 35.0 0.35 0.42
HLF 140502P00036000 P 05/02/14 36.0 0.39 0.50
HLF 140502P00037000 P 05/02/14 37.0 0.44 0.57
HLF 140502P00038000 P 05/02/14 38.0 0.49 0.62
HLF 140502P00039000 P 05/02/14 39.0 0.55 0.68
HLF 140502P00040000 P 05/02/14 40.0 0.61 0.75
HLF 140502P00045000 P 05/02/14 45.0 1.08 1.20
HLF 140502P00050000 P 05/02/14 50.0 1.85 2.05
HLF 140502P00052500 P 05/02/14 52.5 2.47 2.72
HLF 140502P00053000 P 05/02/14 53.0 2.61 2.80
HLF 140502P00053500 P 05/02/14 53.5 2.76 3.05
HLF 140502P00054000 P 05/02/14 54.0 2.94 3.20
HLF 140502P00054500 P 05/02/14 54.5 3.10 3.40
HLF 140502P00055000 P 05/02/14 55.0 3.30 3.60
HLF 140502P00055500 P 05/02/14 55.5 3.50 3.85
HLF 140502P00056000 P 05/02/14 56.0 3.75 4.05
HLF 140502P00056500 P 05/02/14 56.5 3.95 4.30
HLF 140502P00057000 P 05/02/14 57.0 4.20 4.55
HLF 140502P00057500 P 05/02/14 57.5 4.50 4.85
HLF 140502P00058000 P 05/02/14 58.0 4.75 5.15
HLF 140502P00058500 P 05/02/14 58.5 5.05 5.45
HLF 140502P00059000 P 05/02/14 59.0 5.35 5.75
HLF 140502P00059500 P 05/02/14 59.5 5.65 6.05
HLF 140502P00060000 P 05/02/14 60.0 6.00 6.40
HLF 140502P00060500 P 05/02/14 60.5 6.30 6.80
HLF 140502P00061000 P 05/02/14 61.0 6.70 7.15
HLF 140502P00061500 P 05/02/14 61.5 7.05 7.50
HLF 140502P00062000 P 05/02/14 62.0 7.40 7.95
HLF 140502P00062500 P 05/02/14 62.5 7.80 8.35
HLF 140502P00063000 P 05/02/14 63.0 8.20 8.70
HLF 140502P00063500 P 05/02/14 63.5 8.60 9.20
HLF 140502P00064000 P 05/02/14 64.0 9.05 9.65
HLF 140502P00064500 P 05/02/14 64.5 9.40 10.05
HLF 140502P00065000 P 05/02/14 65.0 9.45 10.90
HLF 140502P00065500 P 05/02/14 65.5 9.30 12.50
HLF 140502P00066000 P 05/02/14 66.0 10.05 13.30
HLF 140502P00066500 P 05/02/14 66.5 10.25 13.20
HLF 140502P00067000 P 05/02/14 67.0 10.75 13.80
HLF 140502P00067500 P 05/02/14 67.5 11.15 14.50
HLF 140502P00068000 P 05/02/14 68.0 11.85 13.70
HLF 140502P00068500 P 05/02/14 68.5 12.45 15.60
HLF 140502P00069000 P 05/02/14 69.0 12.95 15.90
HLF 140502P00069500 P 05/02/14 69.5 13.25 16.35
HLF 140502P00070000 P 05/02/14 70.0 13.80 16.85
HLF 140502P00070500 P 05/02/14 70.5 14.25 17.35
HLF 140502P00071000 P 05/02/14 71.0 14.80 17.80
HLF 140502P00071500 P 05/02/14 71.5 14.80 18.25
HLF 140502P00072000 P 05/02/14 72.0 15.30 18.75
HLF 140502P00072500 P 05/02/14 72.5 15.40 19.35
HLF 140502P00073000 P 05/02/14 73.0 15.90 19.85
HLF 140502P00073500 P 05/02/14 73.5 16.65 20.35
HLF 140502P00074000 P 05/02/14 74.0 16.90 20.80
HLF 140502P00075000 P 05/02/14 75.0 18.90 21.80
HLF 140502P00080000 P 05/02/14 80.0 22.95 26.75
HLF 140502P00085000 P 05/02/14 85.0 28.00 31.70
HLF 140509C00027000 C 05/09/14 27.0 26.45 29.65
HLF 140509C00028000 C 05/09/14 28.0 25.35 28.70
HLF 140509C00029000 C 05/09/14 29.0 24.55 27.75
HLF 140509C00030000 C 05/09/14 30.0 23.65 26.80
HLF 140509C00031000 C 05/09/14 31.0 22.65 25.80
HLF 140509C00032000 C 05/09/14 32.0 21.65 24.85
HLF 140509C00033000 C 05/09/14 33.0 20.70 23.85
HLF 140509C00034000 C 05/09/14 34.0 19.70 22.95
HLF 140509C00035000 C 05/09/14 35.0 18.75 22.00
HLF 140509C00036000 C 05/09/14 36.0 17.75 21.00
HLF 140509C00037000 C 05/09/14 37.0 16.90 20.00
HLF 140509C00038000 C 05/09/14 38.0 15.95 19.20
HLF 140509C00039000 C 05/09/14 39.0 15.70 17.80
HLF 140509C00040000 C 05/09/14 40.0 15.10 16.90
HLF 140509C00045000 C 05/09/14 45.0 11.10 11.65
HLF 140509C00046000 C 05/09/14 46.0 10.30 10.85
HLF 140509C00046500 C 05/09/14 46.5 9.85 10.35
HLF 140509C00047000 C 05/09/14 47.0 9.45 9.95
HLF 140509C00047500 C 05/09/14 47.5 9.00 9.50
HLF 140509C00048000 C 05/09/14 48.0 8.65 9.20
HLF 140509C00048500 C 05/09/14 48.5 8.25 8.70
HLF 140509C00049000 C 05/09/14 49.0 7.85 8.30
HLF 140509C00049500 C 05/09/14 49.5 7.45 8.00
HLF 140509C00050000 C 05/09/14 50.0 7.10 7.50
HLF 140509C00050500 C 05/09/14 50.5 6.70 7.15
HLF 140509C00051000 C 05/09/14 51.0 6.35 6.80
HLF 140509C00051500 C 05/09/14 51.5 6.00 6.40
HLF 140509C00052000 C 05/09/14 52.0 5.65 6.05
HLF 140509C00052500 C 05/09/14 52.5 5.30 5.75
HLF 140509C00053000 C 05/09/14 53.0 4.95 5.35
HLF 140509C00053500 C 05/09/14 53.5 4.65 5.00
HLF 140509C00054000 C 05/09/14 54.0 4.35 4.70
HLF 140509C00054500 C 05/09/14 54.5 4.00 4.40
HLF 140509C00055000 C 05/09/14 55.0 3.70 4.10
HLF 140509C00055500 C 05/09/14 55.5 3.45 3.80
HLF 140509C00056000 C 05/09/14 56.0 3.20 3.55
HLF 140509C00056500 C 05/09/14 56.5 2.96 3.30
HLF 140509C00057000 C 05/09/14 57.0 2.72 3.05
HLF 140509C00057500 C 05/09/14 57.5 2.49 2.77
HLF 140509C00058000 C 05/09/14 58.0 2.28 2.54
HLF 140509C00058500 C 05/09/14 58.5 2.02 2.32
HLF 140509C00059000 C 05/09/14 59.0 1.87 2.11
HLF 140509C00059500 C 05/09/14 59.5 1.69 1.91
HLF 140509C00060000 C 05/09/14 60.0 1.52 1.73
HLF 140509C00060500 C 05/09/14 60.5 1.36 1.55
HLF 140509C00061000 C 05/09/14 61.0 1.21 1.39
HLF 140509C00061500 C 05/09/14 61.5 1.07 1.24
HLF 140509C00062000 C 05/09/14 62.0 0.94 1.10
HLF 140509C00065000 C 05/09/14 65.0 0.36 0.50
HLF 140509C00067500 C 05/09/14 67.5 0.13 0.25
HLF 140509C00070000 C 05/09/14 70.0 0.00 0.25
HLF 140509C00075000 C 05/09/14 75.0 0.00 0.25
HLF 140509C00080000 C 05/09/14 80.0 0.00 0.19
HLF 140509P00027000 P 05/09/14 27.0 0.15 0.30
HLF 140509P00028000 P 05/09/14 28.0 0.18 0.33
HLF 140509P00029000 P 05/09/14 29.0 0.21 0.36
HLF 140509P00030000 P 05/09/14 30.0 0.25 0.39
HLF 140509P00031000 P 05/09/14 31.0 0.29 0.43
HLF 140509P00032000 P 05/09/14 32.0 0.32 0.47
HLF 140509P00033000 P 05/09/14 33.0 0.37 0.51
HLF 140509P00034000 P 05/09/14 34.0 0.41 0.56
HLF 140509P00035000 P 05/09/14 35.0 0.46 0.61
HLF 140509P00036000 P 05/09/14 36.0 0.52 0.66
HLF 140509P00037000 P 05/09/14 37.0 0.58 0.72
HLF 140509P00038000 P 05/09/14 38.0 0.65 0.79
HLF 140509P00039000 P 05/09/14 39.0 0.72 0.85
HLF 140509P00040000 P 05/09/14 40.0 0.80 0.94
HLF 140509P00045000 P 05/09/14 45.0 1.36 1.51
HLF 140509P00046000 P 05/09/14 46.0 1.50 1.66
HLF 140509P00046500 P 05/09/14 46.5 1.58 1.75
HLF 140509P00047000 P 05/09/14 47.0 1.66 1.84
HLF 140509P00047500 P 05/09/14 47.5 1.75 1.93
HLF 140509P00048000 P 05/09/14 48.0 1.85 2.03
HLF 140509P00048500 P 05/09/14 48.5 1.95 2.14
HLF 140509P00049000 P 05/09/14 49.0 2.05 2.25
HLF 140509P00049500 P 05/09/14 49.5 2.16 2.36
HLF 140509P00050000 P 05/09/14 50.0 2.27 2.49
HLF 140509P00050500 P 05/09/14 50.5 2.39 2.62
HLF 140509P00051000 P 05/09/14 51.0 2.52 2.75
HLF 140509P00051500 P 05/09/14 51.5 2.66 2.89
HLF 140509P00052000 P 05/09/14 52.0 2.80 3.05
HLF 140509P00052500 P 05/09/14 52.5 2.95 3.25
HLF 140509P00053000 P 05/09/14 53.0 3.10 3.40
HLF 140509P00053500 P 05/09/14 53.5 3.25 3.55
HLF 140509P00054000 P 05/09/14 54.0 3.45 3.75
HLF 140509P00054500 P 05/09/14 54.5 3.60 3.95
HLF 140509P00055000 P 05/09/14 55.0 3.80 4.20
HLF 140509P00055500 P 05/09/14 55.5 4.05 4.40
HLF 140509P00056000 P 05/09/14 56.0 4.30 4.65
HLF 140509P00056500 P 05/09/14 56.5 4.50 4.90
HLF 140509P00057000 P 05/09/14 57.0 4.75 5.20
HLF 140509P00057500 P 05/09/14 57.5 5.05 5.45
HLF 140509P00058000 P 05/09/14 58.0 5.30 5.75
HLF 140509P00058500 P 05/09/14 58.5 5.60 6.05
HLF 140509P00059000 P 05/09/14 59.0 5.90 6.35
HLF 140509P00059500 P 05/09/14 59.5 6.20 6.70
HLF 140509P00060000 P 05/09/14 60.0 6.55 7.00
HLF 140509P00060500 P 05/09/14 60.5 6.85 7.35
HLF 140509P00061000 P 05/09/14 61.0 7.10 7.70
HLF 140509P00061500 P 05/09/14 61.5 7.55 8.05
HLF 140509P00062000 P 05/09/14 62.0 7.95 8.45
HLF 140509P00065000 P 05/09/14 65.0 10.20 10.90
HLF 140509P00067500 P 05/09/14 67.5 11.45 13.70
HLF 140509P00070000 P 05/09/14 70.0 13.95 17.20
HLF 140509P00075000 P 05/09/14 75.0 18.25 22.05
HLF 140509P00080000 P 05/09/14 80.0 23.15 26.80
HLF 140517C00025000 C 05/17/14 25.0 28.65 31.75
HLF 140517C00030000 C 05/17/14 30.0 24.05 26.90
HLF 140517C00035000 C 05/17/14 35.0 19.15 21.80
HLF 140517C00040000 C 05/17/14 40.0 15.75 16.25
HLF 140517C00045000 C 05/17/14 45.0 11.30 11.85
HLF 140517C00050000 C 05/17/14 50.0 7.40 7.80
HLF 140517C00052500 C 05/17/14 52.5 5.60 6.00
HLF 140517C00055000 C 05/17/14 55.0 4.10 4.40
HLF 140517C00057500 C 05/17/14 57.5 2.83 3.10
HLF 140517C00060000 C 05/17/14 60.0 1.90 2.02
HLF 140517C00062500 C 05/17/14 62.5 1.08 1.25
HLF 140517C00065000 C 05/17/14 65.0 0.62 0.70
HLF 140517C00067500 C 05/17/14 67.5 0.29 0.37
HLF 140517C00070000 C 05/17/14 70.0 0.12 0.25
HLF 140517C00072500 C 05/17/14 72.5 0.05 0.25
HLF 140517C00075000 C 05/17/14 75.0 0.05 0.24
HLF 140517C00077500 C 05/17/14 77.5 0.00 0.23
HLF 140517C00080000 C 05/17/14 80.0 0.00 0.21
HLF 140517C00082500 C 05/17/14 82.5 0.00 0.22
HLF 140517C00085000 C 05/17/14 85.0 0.00 0.12
HLF 140517C00087500 C 05/17/14 87.5 0.00 0.15
HLF 140517C00090000 C 05/17/14 90.0 0.01 0.05
HLF 140517C00095000 C 05/17/14 95.0 0.00 0.05
HLF 140517C00100000 C 05/17/14 100.0 0.00 0.08
HLF 140517C00105000 C 05/17/14 105.0 0.00 0.06
HLF 140517C00110000 C 05/17/14 110.0 0.00 0.06
HLF 140517C00115000 C 05/17/14 115.0 0.00 0.05
HLF 140517C00120000 C 05/17/14 120.0 0.00 0.05
HLF 140517P00025000 P 05/17/14 25.0 0.18 0.32
HLF 140517P00030000 P 05/17/14 30.0 0.37 0.45
HLF 140517P00035000 P 05/17/14 35.0 0.62 0.72
HLF 140517P00040000 P 05/17/14 40.0 1.02 1.15
HLF 140517P00045000 P 05/17/14 45.0 1.62 1.76
HLF 140517P00050000 P 05/17/14 50.0 2.70 2.85
HLF 140517P00052500 P 05/17/14 52.5 3.40 3.60
HLF 140517P00055000 P 05/17/14 55.0 4.40 4.60
HLF 140517P00057500 P 05/17/14 57.5 5.50 5.85
HLF 140517P00060000 P 05/17/14 60.0 7.00 7.35
HLF 140517P00062500 P 05/17/14 62.5 8.65 9.15
HLF 140517P00065000 P 05/17/14 65.0 10.60 11.20
HLF 140517P00067500 P 05/17/14 67.5 11.85 14.45
HLF 140517P00070000 P 05/17/14 70.0 14.80 16.15
HLF 140517P00072500 P 05/17/14 72.5 16.45 18.70
HLF 140517P00075000 P 05/17/14 75.0 19.85 20.50
HLF 140517P00077500 P 05/17/14 77.5 21.50 24.40
HLF 140517P00080000 P 05/17/14 80.0 24.20 27.10
HLF 140517P00082500 P 05/17/14 82.5 26.50 28.70
HLF 140517P00085000 P 05/17/14 85.0 29.30 32.00
HLF 140517P00087500 P 05/17/14 87.5 31.65 34.40
HLF 140517P00090000 P 05/17/14 90.0 34.30 37.00
HLF 140517P00095000 P 05/17/14 95.0 39.20 41.90
HLF 140517P00100000 P 05/17/14 100.0 44.20 47.00
HLF 140517P00105000 P 05/17/14 105.0 49.15 52.00
HLF 140517P00110000 P 05/17/14 110.0 54.20 57.00
HLF 140517P00115000 P 05/17/14 115.0 59.00 62.15
HLF 140517P00120000 P 05/17/14 120.0 64.00 67.15
HLF 140523C00027000 C 05/23/14 27.0 26.20 29.95
HLF 140523C00028000 C 05/23/14 28.0 25.20 28.95
HLF 140523C00029000 C 05/23/14 29.0 24.25 28.05
HLF 140523C00030000 C 05/23/14 30.0 23.35 27.00
HLF 140523C00031000 C 05/23/14 31.0 22.35 26.05
HLF 140523C00032000 C 05/23/14 32.0 21.55 25.00
HLF 140523C00033000 C 05/23/14 33.0 20.75 24.05
HLF 140523C00034000 C 05/23/14 34.0 19.70 23.05
HLF 140523C00035000 C 05/23/14 35.0 18.65 22.20
HLF 140523C00036000 C 05/23/14 36.0 17.75 21.25
HLF 140523C00037000 C 05/23/14 37.0 17.50 19.90
HLF 140523C00038000 C 05/23/14 38.0 17.05 18.75
HLF 140523C00039000 C 05/23/14 39.0 16.70 17.35
HLF 140523C00040000 C 05/23/14 40.0 15.80 16.45
HLF 140523C00041000 C 05/23/14 41.0 14.95 15.60
HLF 140523C00042000 C 05/23/14 42.0 14.05 14.70
HLF 140523C00043000 C 05/23/14 43.0 13.20 13.85
HLF 140523C00044000 C 05/23/14 44.0 12.35 12.90
HLF 140523C00045000 C 05/23/14 45.0 11.50 12.05
HLF 140523C00046000 C 05/23/14 46.0 10.70 11.30
HLF 140523C00047000 C 05/23/14 47.0 9.85 10.50
HLF 140523C00048000 C 05/23/14 48.0 9.10 9.70
HLF 140523C00049000 C 05/23/14 49.0 8.35 8.85
HLF 140523C00050000 C 05/23/14 50.0 7.60 8.10
HLF 140523C00051000 C 05/23/14 51.0 6.90 7.35
HLF 140523C00051500 C 05/23/14 51.5 6.55 7.00
HLF 140523C00052000 C 05/23/14 52.0 6.20 6.70
HLF 140523C00052500 C 05/23/14 52.5 5.90 6.35
HLF 140523C00053000 C 05/23/14 53.0 5.60 6.00
HLF 140523C00053500 C 05/23/14 53.5 5.25 5.65
HLF 140523C00054000 C 05/23/14 54.0 4.95 5.35
HLF 140523C00054500 C 05/23/14 54.5 4.70 5.05
HLF 140523C00055000 C 05/23/14 55.0 4.40 4.75
HLF 140523C00055500 C 05/23/14 55.5 4.10 4.50
HLF 140523C00056000 C 05/23/14 56.0 3.80 4.20
HLF 140523C00056500 C 05/23/14 56.5 3.60 3.95
HLF 140523C00057000 C 05/23/14 57.0 3.35 3.70
HLF 140523C00057500 C 05/23/14 57.5 3.10 3.45
HLF 140523C00058000 C 05/23/14 58.0 2.89 3.20
HLF 140523C00058500 C 05/23/14 58.5 2.68 2.99
HLF 140523C00059000 C 05/23/14 59.0 2.49 2.80
HLF 140523C00059500 C 05/23/14 59.5 2.28 2.56
HLF 140523C00060000 C 05/23/14 60.0 2.10 2.37
HLF 140523C00060500 C 05/23/14 60.5 1.93 2.20
HLF 140523C00061000 C 05/23/14 61.0 1.76 2.03
HLF 140523C00061500 C 05/23/14 61.5 1.60 1.84
HLF 140523C00062000 C 05/23/14 62.0 1.45 1.70
HLF 140523C00062500 C 05/23/14 62.5 1.31 1.55
HLF 140523C00063000 C 05/23/14 63.0 1.18 1.41
HLF 140523C00063500 C 05/23/14 63.5 1.07 1.28
HLF 140523C00064000 C 05/23/14 64.0 0.98 1.20
HLF 140523C00064500 C 05/23/14 64.5 0.87 1.04
HLF 140523C00065000 C 05/23/14 65.0 0.77 0.93
HLF 140523C00065500 C 05/23/14 65.5 0.68 0.84
HLF 140523C00066000 C 05/23/14 66.0 0.60 0.75
HLF 140523C00066500 C 05/23/14 66.5 0.52 0.66
HLF 140523P00027000 P 05/23/14 27.0 0.33 0.48
HLF 140523P00028000 P 05/23/14 28.0 0.37 0.52
HLF 140523P00029000 P 05/23/14 29.0 0.42 0.56
HLF 140523P00030000 P 05/23/14 30.0 0.47 0.61
HLF 140523P00031000 P 05/23/14 31.0 0.52 0.66
HLF 140523P00032000 P 05/23/14 32.0 0.57 0.72
HLF 140523P00033000 P 05/23/14 33.0 0.63 0.77
HLF 140523P00034000 P 05/23/14 34.0 0.69 0.84
HLF 140523P00035000 P 05/23/14 35.0 0.76 0.90
HLF 140523P00036000 P 05/23/14 36.0 0.84 0.98
HLF 140523P00037000 P 05/23/14 37.0 0.92 1.06
HLF 140523P00038000 P 05/23/14 38.0 1.01 1.15
HLF 140523P00039000 P 05/23/14 39.0 1.11 1.24
HLF 140523P00040000 P 05/23/14 40.0 1.21 1.36
HLF 140523P00041000 P 05/23/14 41.0 1.33 1.47
HLF 140523P00042000 P 05/23/14 42.0 1.45 1.59
HLF 140523P00043000 P 05/23/14 43.0 1.58 1.73
HLF 140523P00044000 P 05/23/14 44.0 1.72 1.89
HLF 140523P00045000 P 05/23/14 45.0 1.90 2.06
HLF 140523P00046000 P 05/23/14 46.0 2.06 2.24
HLF 140523P00047000 P 05/23/14 47.0 2.25 2.45
HLF 140523P00048000 P 05/23/14 48.0 2.46 2.67
HLF 140523P00049000 P 05/23/14 49.0 2.69 2.93
HLF 140523P00050000 P 05/23/14 50.0 2.94 3.20
HLF 140523P00051000 P 05/23/14 51.0 3.25 3.50
HLF 140523P00051500 P 05/23/14 51.5 3.40 3.70
HLF 140523P00052000 P 05/23/14 52.0 3.50 3.85
HLF 140523P00052500 P 05/23/14 52.5 3.70 4.00
HLF 140523P00053000 P 05/23/14 53.0 3.85 4.20
HLF 140523P00053500 P 05/23/14 53.5 4.05 4.40
HLF 140523P00054000 P 05/23/14 54.0 4.25 4.60
HLF 140523P00054500 P 05/23/14 54.5 4.40 4.80
HLF 140523P00055000 P 05/23/14 55.0 4.65 5.00
HLF 140523P00055500 P 05/23/14 55.5 4.85 5.25
HLF 140523P00056000 P 05/23/14 56.0 5.10 5.50
HLF 140523P00056500 P 05/23/14 56.5 5.35 5.75
HLF 140523P00057000 P 05/23/14 57.0 5.60 6.00
HLF 140523P00057500 P 05/23/14 57.5 5.85 6.25
HLF 140523P00058000 P 05/23/14 58.0 6.15 6.55
HLF 140523P00058500 P 05/23/14 58.5 6.40 6.85
HLF 140523P00059000 P 05/23/14 59.0 6.70 7.15
HLF 140523P00059500 P 05/23/14 59.5 7.00 7.45
HLF 140523P00060000 P 05/23/14 60.0 7.30 7.80
HLF 140523P00060500 P 05/23/14 60.5 7.60 8.10
HLF 140523P00061000 P 05/23/14 61.0 7.95 8.45
HLF 140523P00061500 P 05/23/14 61.5 8.25 8.80
HLF 140523P00062000 P 05/23/14 62.0 8.60 9.15
HLF 140523P00062500 P 05/23/14 62.5 8.95 9.50
HLF 140523P00063000 P 05/23/14 63.0 9.35 9.90
HLF 140523P00063500 P 05/23/14 63.5 9.70 10.25
HLF 140523P00064000 P 05/23/14 64.0 10.05 10.65
HLF 140523P00064500 P 05/23/14 64.5 10.35 11.05
HLF 140523P00065000 P 05/23/14 65.0 10.75 11.45
HLF 140523P00065500 P 05/23/14 65.5 11.15 11.85
HLF 140523P00066000 P 05/23/14 66.0 11.65 12.30
HLF 140523P00066500 P 05/23/14 66.5 12.10 12.70
HLF 140530C00027000 C 05/30/14 27.0 26.05 29.95
HLF 140530C00028000 C 05/30/14 28.0 25.15 29.00
HLF 140530C00029000 C 05/30/14 29.0 24.20 28.05
HLF 140530C00030000 C 05/30/14 30.0 23.20 27.00
HLF 140530C00031000 C 05/30/14 31.0 22.40 25.85
HLF 140530C00032000 C 05/30/14 32.0 21.55 25.00
HLF 140530C00033000 C 05/30/14 33.0 20.65 24.05
HLF 140530C00034000 C 05/30/14 34.0 19.80 23.05
HLF 140530C00035000 C 05/30/14 35.0 18.90 22.25
HLF 140530C00036000 C 05/30/14 36.0 17.90 21.25
HLF 140530C00037000 C 05/30/14 37.0 17.65 20.05
HLF 140530C00038000 C 05/30/14 38.0 17.65 18.35
HLF 140530C00039000 C 05/30/14 39.0 16.75 17.45
HLF 140530C00040000 C 05/30/14 40.0 15.85 16.55
HLF 140530C00041000 C 05/30/14 41.0 15.00 15.65
HLF 140530C00042000 C 05/30/14 42.0 14.15 14.75
HLF 140530C00043000 C 05/30/14 43.0 13.30 13.95
HLF 140530C00044000 C 05/30/14 44.0 12.45 13.10
HLF 140530C00045000 C 05/30/14 45.0 11.65 12.25
HLF 140530C00046000 C 05/30/14 46.0 10.85 11.45
HLF 140530C00047000 C 05/30/14 47.0 10.05 10.65
HLF 140530C00048000 C 05/30/14 48.0 9.25 9.90
HLF 140530C00049000 C 05/30/14 49.0 8.50 9.05
HLF 140530C00050000 C 05/30/14 50.0 7.85 8.35
HLF 140530C00051000 C 05/30/14 51.0 7.10 7.60
HLF 140530C00051500 C 05/30/14 51.5 6.75 7.25
HLF 140530C00052000 C 05/30/14 52.0 6.45 6.95
HLF 140530C00052500 C 05/30/14 52.5 6.10 6.60
HLF 140530C00053000 C 05/30/14 53.0 5.80 6.35
HLF 140530C00053500 C 05/30/14 53.5 5.55 6.00
HLF 140530C00054000 C 05/30/14 54.0 5.25 5.70
HLF 140530C00054500 C 05/30/14 54.5 4.95 5.40
HLF 140530C00055000 C 05/30/14 55.0 4.70 5.10
HLF 140530C00055500 C 05/30/14 55.5 4.45 4.85
HLF 140530C00056000 C 05/30/14 56.0 4.20 4.55
HLF 140530C00056500 C 05/30/14 56.5 3.90 4.30
HLF 140530C00057000 C 05/30/14 57.0 3.70 4.05
HLF 140530C00057500 C 05/30/14 57.5 3.45 3.85
HLF 140530C00058000 C 05/30/14 58.0 3.20 3.60
HLF 140530C00058500 C 05/30/14 58.5 3.05 3.40
HLF 140530C00059000 C 05/30/14 59.0 2.80 3.15
HLF 140530C00059500 C 05/30/14 59.5 2.61 2.94
HLF 140530C00060000 C 05/30/14 60.0 2.43 2.75
HLF 140530C00060500 C 05/30/14 60.5 2.25 2.56
HLF 140530C00061000 C 05/30/14 61.0 2.08 2.38
HLF 140530C00061500 C 05/30/14 61.5 1.92 2.21
HLF 140530C00062000 C 05/30/14 62.0 1.77 2.05
HLF 140530C00062500 C 05/30/14 62.5 1.70 1.89
HLF 140530C00063000 C 05/30/14 63.0 1.49 1.74
HLF 140530C00063500 C 05/30/14 63.5 1.36 1.60
HLF 140530C00064000 C 05/30/14 64.0 1.26 1.47
HLF 140530C00064500 C 05/30/14 64.5 1.13 1.35
HLF 140530C00065000 C 05/30/14 65.0 1.02 1.23
HLF 140530C00065500 C 05/30/14 65.5 0.91 1.15
HLF 140530C00066000 C 05/30/14 66.0 0.85 1.02
HLF 140530C00066500 C 05/30/14 66.5 0.76 0.93
HLF 140530P00027000 P 05/30/14 27.0 0.34 0.49
HLF 140530P00028000 P 05/30/14 28.0 0.38 0.53
HLF 140530P00029000 P 05/30/14 29.0 0.43 0.58
HLF 140530P00030000 P 05/30/14 30.0 0.49 0.63
HLF 140530P00031000 P 05/30/14 31.0 0.54 0.69
HLF 140530P00032000 P 05/30/14 32.0 0.60 0.75
HLF 140530P00033000 P 05/30/14 33.0 0.66 0.81
HLF 140530P00034000 P 05/30/14 34.0 0.73 0.88
HLF 140530P00035000 P 05/30/14 35.0 0.81 0.96
HLF 140530P00036000 P 05/30/14 36.0 0.89 1.04
HLF 140530P00037000 P 05/30/14 37.0 0.98 1.13
HLF 140530P00038000 P 05/30/14 38.0 1.08 1.23
HLF 140530P00039000 P 05/30/14 39.0 1.19 1.34
HLF 140530P00040000 P 05/30/14 40.0 1.31 1.46
HLF 140530P00041000 P 05/30/14 41.0 1.44 1.59
HLF 140530P00042000 P 05/30/14 42.0 1.58 1.74
HLF 140530P00043000 P 05/30/14 43.0 1.73 1.89
HLF 140530P00044000 P 05/30/14 44.0 1.89 2.07
HLF 140530P00045000 P 05/30/14 45.0 2.15 2.26
HLF 140530P00046000 P 05/30/14 46.0 2.26 2.46
HLF 140530P00047000 P 05/30/14 47.0 2.46 2.68
HLF 140530P00048000 P 05/30/14 48.0 2.69 3.05
HLF 140530P00049000 P 05/30/14 49.0 2.91 3.20
HLF 140530P00050000 P 05/30/14 50.0 3.25 3.50
HLF 140530P00051000 P 05/30/14 51.0 3.45 3.80
HLF 140530P00051500 P 05/30/14 51.5 3.65 3.95
HLF 140530P00052000 P 05/30/14 52.0 3.80 4.15
HLF 140530P00052500 P 05/30/14 52.5 4.00 4.30
HLF 140530P00053000 P 05/30/14 53.0 4.15 4.50
HLF 140530P00053500 P 05/30/14 53.5 4.35 4.70
HLF 140530P00054000 P 05/30/14 54.0 4.55 4.90
HLF 140530P00054500 P 05/30/14 54.5 4.75 5.10
HLF 140530P00055000 P 05/30/14 55.0 4.95 5.35
HLF 140530P00055500 P 05/30/14 55.5 5.20 5.60
HLF 140530P00056000 P 05/30/14 56.0 5.45 5.85
HLF 140530P00056500 P 05/30/14 56.5 5.70 6.10
HLF 140530P00057000 P 05/30/14 57.0 5.95 6.35
HLF 140530P00057500 P 05/30/14 57.5 6.20 6.65
HLF 140530P00058000 P 05/30/14 58.0 6.50 6.95
HLF 140530P00058500 P 05/30/14 58.5 6.75 7.20
HLF 140530P00059000 P 05/30/14 59.0 7.05 7.50
HLF 140530P00059500 P 05/30/14 59.5 7.35 7.85
HLF 140530P00060000 P 05/30/14 60.0 7.65 8.15
HLF 140530P00060500 P 05/30/14 60.5 7.95 8.45
HLF 140530P00061000 P 05/30/14 61.0 8.30 8.80
HLF 140530P00061500 P 05/30/14 61.5 8.60 9.15
HLF 140530P00062000 P 05/30/14 62.0 8.95 9.50
HLF 140530P00062500 P 05/30/14 62.5 9.30 9.85
HLF 140530P00063000 P 05/30/14 63.0 9.65 10.20
HLF 140530P00063500 P 05/30/14 63.5 9.95 10.60
HLF 140530P00064000 P 05/30/14 64.0 10.30 10.95
HLF 140530P00064500 P 05/30/14 64.5 10.65 11.35
HLF 140530P00065000 P 05/30/14 65.0 11.15 11.75
HLF 140530P00065500 P 05/30/14 65.5 11.55 12.15
HLF 140530P00066000 P 05/30/14 66.0 11.90 12.55
HLF 140530P00066500 P 05/30/14 66.5 12.35 13.00
HLF 140816C00025000 C 08/16/14 25.0 28.75 32.00
HLF 140816C00030000 C 08/16/14 30.0 24.20 27.55
HLF 140816C00035000 C 08/16/14 35.0 21.50 22.35
HLF 140816C00040000 C 08/16/14 40.0 17.65 18.35
HLF 140816C00045000 C 08/16/14 45.0 13.95 14.65
HLF 140816C00050000 C 08/16/14 50.0 10.65 11.25
HLF 140816C00052500 C 08/16/14 52.5 9.15 9.75
HLF 140816C00055000 C 08/16/14 55.0 7.85 8.35
HLF 140816C00057500 C 08/16/14 57.5 6.65 7.10
HLF 140816C00060000 C 08/16/14 60.0 5.50 6.00
HLF 140816C00062500 C 08/16/14 62.5 4.55 5.00
HLF 140816C00065000 C 08/16/14 65.0 3.70 4.10
HLF 140816C00067500 C 08/16/14 67.5 2.96 3.35
HLF 140816C00070000 C 08/16/14 70.0 2.33 2.61
HLF 140816C00072500 C 08/16/14 72.5 1.79 2.02
HLF 140816C00075000 C 08/16/14 75.0 1.35 1.54
HLF 140816C00077500 C 08/16/14 77.5 0.99 1.17
HLF 140816C00080000 C 08/16/14 80.0 0.71 0.81
HLF 140816C00082500 C 08/16/14 82.5 0.49 0.64
HLF 140816C00085000 C 08/16/14 85.0 0.32 0.47
HLF 140816C00087500 C 08/16/14 87.5 0.20 0.34
HLF 140816C00090000 C 08/16/14 90.0 0.10 0.25
HLF 140816C00095000 C 08/16/14 95.0 0.00 0.25
HLF 140816C00100000 C 08/16/14 100.0 0.00 0.25
HLF 140816C00105000 C 08/16/14 105.0 0.00 0.25
HLF 140816C00110000 C 08/16/14 110.0 0.00 0.17
HLF 140816C00115000 C 08/16/14 115.0 0.00 0.10
HLF 140816C00120000 C 08/16/14 120.0 0.00 0.07
HLF 140816P00025000 P 08/16/14 25.0 1.03 1.19
HLF 140816P00030000 P 08/16/14 30.0 1.62 1.80
HLF 140816P00035000 P 08/16/14 35.0 2.40 2.62
HLF 140816P00040000 P 08/16/14 40.0 3.50 3.70
HLF 140816P00045000 P 08/16/14 45.0 4.70 5.00
HLF 140816P00050000 P 08/16/14 50.0 6.40 6.80
HLF 140816P00052500 P 08/16/14 52.5 7.55 7.90
HLF 140816P00055000 P 08/16/14 55.0 8.50 9.00
HLF 140816P00057500 P 08/16/14 57.5 9.85 10.30
HLF 140816P00060000 P 08/16/14 60.0 11.60 11.85
HLF 140816P00062500 P 08/16/14 62.5 12.80 13.30
HLF 140816P00065000 P 08/16/14 65.0 14.25 14.90
HLF 140816P00067500 P 08/16/14 67.5 15.95 16.80
HLF 140816P00070000 P 08/16/14 70.0 17.80 18.50
HLF 140816P00072500 P 08/16/14 72.5 19.75 20.50
HLF 140816P00075000 P 08/16/14 75.0 21.75 22.65
HLF 140816P00077500 P 08/16/14 77.5 23.85 24.75
HLF 140816P00080000 P 08/16/14 80.0 26.05 27.00
HLF 140816P00082500 P 08/16/14 82.5 27.90 29.55
HLF 140816P00085000 P 08/16/14 85.0 30.15 33.00
HLF 140816P00087500 P 08/16/14 87.5 32.45 35.40
HLF 140816P00090000 P 08/16/14 90.0 34.70 37.80
HLF 140816P00095000 P 08/16/14 95.0 39.55 42.75
HLF 140816P00100000 P 08/16/14 100.0 44.35 47.80
HLF 140816P00105000 P 08/16/14 105.0 48.95 52.70
HLF 140816P00110000 P 08/16/14 110.0 53.80 57.80
HLF 140816P00115000 P 08/16/14 115.0 58.55 62.80
HLF 140816P00120000 P 08/16/14 120.0 63.75 67.85
HLF 141122C00025000 C 11/22/14 25.0 29.30 32.60
HLF 141122C00030000 C 11/22/14 30.0 26.70 27.65
HLF 141122C00032500 C 11/22/14 32.5 24.70 25.70
HLF 141122C00035000 C 11/22/14 35.0 22.80 23.80
HLF 141122C00037500 C 11/22/14 37.5 20.95 21.95
HLF 141122C00040000 C 11/22/14 40.0 19.20 20.20
HLF 141122C00042500 C 11/22/14 42.5 17.45 18.45
HLF 141122C00045000 C 11/22/14 45.0 15.85 16.75
HLF 141122C00047500 C 11/22/14 47.5 14.30 15.25
HLF 141122C00050000 C 11/22/14 50.0 12.85 13.75
HLF 141122C00052500 C 11/22/14 52.5 11.45 12.30
HLF 141122C00055000 C 11/22/14 55.0 10.20 11.00
HLF 141122C00057500 C 11/22/14 57.5 9.05 9.80
HLF 141122C00060000 C 11/22/14 60.0 8.05 8.70
HLF 141122C00062500 C 11/22/14 62.5 7.00 7.75
HLF 141122C00065000 C 11/22/14 65.0 6.10 6.75
HLF 141122C00067500 C 11/22/14 67.5 5.30 5.85
HLF 141122C00070000 C 11/22/14 70.0 4.55 5.15
HLF 141122C00075000 C 11/22/14 75.0 3.30 3.80
HLF 141122C00080000 C 11/22/14 80.0 2.33 2.72
HLF 141122C00085000 C 11/22/14 85.0 1.57 1.94
HLF 141122P00025000 P 11/22/14 25.0 2.17 2.43
HLF 141122P00030000 P 11/22/14 30.0 3.15 3.45
HLF 141122P00032500 P 11/22/14 32.5 3.70 4.00
HLF 141122P00035000 P 11/22/14 35.0 4.30 4.65
HLF 141122P00037500 P 11/22/14 37.5 4.90 5.35
HLF 141122P00040000 P 11/22/14 40.0 5.65 6.10
HLF 141122P00042500 P 11/22/14 42.5 6.45 6.95
HLF 141122P00045000 P 11/22/14 45.0 7.30 7.85
HLF 141122P00047500 P 11/22/14 47.5 8.40 8.85
HLF 141122P00050000 P 11/22/14 50.0 9.35 9.90
HLF 141122P00052500 P 11/22/14 52.5 10.55 11.05
HLF 141122P00055000 P 11/22/14 55.0 11.80 12.35
HLF 141122P00057500 P 11/22/14 57.5 13.15 13.65
HLF 141122P00060000 P 11/22/14 60.0 14.55 15.15
HLF 141122P00062500 P 11/22/14 62.5 16.05 16.75
HLF 141122P00065000 P 11/22/14 65.0 17.35 18.35
HLF 141122P00067500 P 11/22/14 67.5 19.00 20.05
HLF 141122P00070000 P 11/22/14 70.0 20.80 21.80
HLF 141122P00075000 P 11/22/14 75.0 24.40 25.60
HLF 141122P00080000 P 11/22/14 80.0 28.35 29.60
HLF 141122P00085000 P 11/22/14 85.0 32.50 33.85
HLF 150117C00015000 C 01/17/15 15.0 38.65 41.50
HLF 150117C00017500 C 01/17/15 17.5 36.10 39.20
HLF 150117C00020000 C 01/17/15 20.0 33.95 37.00
HLF 150117C00022500 C 01/17/15 22.5 31.75 35.00
HLF 150117C00025000 C 01/17/15 25.0 29.75 32.80
HLF 150117C00027500 C 01/17/15 27.5 29.05 30.10
HLF 150117C00030000 C 01/17/15 30.0 27.05 28.10
HLF 150117C00032500 C 01/17/15 32.5 25.15 26.20
HLF 150117C00035000 C 01/17/15 35.0 23.30 24.30
HLF 150117C00037500 C 01/17/15 37.5 21.55 22.65
HLF 150117C00040000 C 01/17/15 40.0 19.85 20.90
HLF 150117C00042500 C 01/17/15 42.5 18.20 19.25
HLF 150117C00045000 C 01/17/15 45.0 16.65 17.55
HLF 150117C00047500 C 01/17/15 47.5 15.35 16.15
HLF 150117C00050000 C 01/17/15 50.0 13.70 14.55
HLF 150117C00052500 C 01/17/15 52.5 12.40 13.25
HLF 150117C00055000 C 01/17/15 55.0 11.35 12.15
HLF 150117C00057500 C 01/17/15 57.5 10.40 10.90
HLF 150117C00060000 C 01/17/15 60.0 9.10 9.95
HLF 150117C00062500 C 01/17/15 62.5 8.25 8.95
HLF 150117C00065000 C 01/17/15 65.0 7.35 8.00
HLF 150117C00067500 C 01/17/15 67.5 6.45 7.15
HLF 150117C00070000 C 01/17/15 70.0 5.60 6.35
HLF 150117C00072500 C 01/17/15 72.5 4.90 5.60
HLF 150117C00075000 C 01/17/15 75.0 4.25 4.95
HLF 150117C00077500 C 01/17/15 77.5 3.70 4.35
HLF 150117C00080000 C 01/17/15 80.0 3.35 3.75
HLF 150117C00082500 C 01/17/15 82.5 2.75 3.30
HLF 150117C00085000 C 01/17/15 85.0 2.34 2.74
HLF 150117C00087500 C 01/17/15 87.5 1.98 2.36
HLF 150117C00090000 C 01/17/15 90.0 1.66 2.02
HLF 150117C00095000 C 01/17/15 95.0 1.15 1.51
HLF 150117C00100000 C 01/17/15 100.0 0.76 1.07
HLF 150117C00105000 C 01/17/15 105.0 0.48 0.75
HLF 150117C00110000 C 01/17/15 110.0 0.28 0.52
HLF 150117C00115000 C 01/17/15 115.0 0.15 0.36
HLF 150117C00120000 C 01/17/15 120.0 0.07 0.25
HLF 150117P00015000 P 01/17/15 15.0 1.06 1.21
HLF 150117P00017500 P 01/17/15 17.5 1.40 1.64
HLF 150117P00020000 P 01/17/15 20.0 1.78 2.05
HLF 150117P00022500 P 01/17/15 22.5 2.20 2.48
HLF 150117P00025000 P 01/17/15 25.0 2.68 2.99
HLF 150117P00027500 P 01/17/15 27.5 3.20 3.60
HLF 150117P00030000 P 01/17/15 30.0 3.90 4.15
HLF 150117P00032500 P 01/17/15 32.5 4.55 4.85
HLF 150117P00035000 P 01/17/15 35.0 5.20 5.40
HLF 150117P00037500 P 01/17/15 37.5 6.00 6.30
HLF 150117P00040000 P 01/17/15 40.0 6.80 7.10
HLF 150117P00042500 P 01/17/15 42.5 7.60 8.10
HLF 150117P00045000 P 01/17/15 45.0 8.55 9.00
HLF 150117P00047500 P 01/17/15 47.5 9.65 10.10
HLF 150117P00050000 P 01/17/15 50.0 10.70 11.15
HLF 150117P00052500 P 01/17/15 52.5 11.90 12.10
HLF 150117P00055000 P 01/17/15 55.0 13.25 13.75
HLF 150117P00057500 P 01/17/15 57.5 14.50 15.15
HLF 150117P00060000 P 01/17/15 60.0 15.95 16.50
HLF 150117P00062500 P 01/17/15 62.5 17.60 18.20
HLF 150117P00065000 P 01/17/15 65.0 19.00 19.80
HLF 150117P00067500 P 01/17/15 67.5 20.85 21.50
HLF 150117P00070000 P 01/17/15 70.0 22.25 23.15
HLF 150117P00072500 P 01/17/15 72.5 24.05 25.05
HLF 150117P00075000 P 01/17/15 75.0 26.00 26.95
HLF 150117P00077500 P 01/17/15 77.5 27.75 29.05
HLF 150117P00080000 P 01/17/15 80.0 29.75 30.90
HLF 150117P00082500 P 01/17/15 82.5 31.65 32.90
HLF 150117P00085000 P 01/17/15 85.0 33.65 35.10
HLF 150117P00087500 P 01/17/15 87.5 35.75 37.20
HLF 150117P00090000 P 01/17/15 90.0 38.05 39.35
HLF 150117P00095000 P 01/17/15 95.0 42.30 43.85
HLF 150117P00100000 P 01/17/15 100.0 46.75 48.45
HLF 150117P00105000 P 01/17/15 105.0 51.15 54.00
HLF 150117P00110000 P 01/17/15 110.0 55.90 58.90
HLF 150117P00115000 P 01/17/15 115.0 60.75 63.70
HLF 150117P00120000 P 01/17/15 120.0 65.70 68.80
HLF 160115C00025000 C 01/15/16 25.0 31.80 33.05
HLF 160115C00027500 C 01/15/16 27.5 30.00 31.90
HLF 160115C00030000 C 01/15/16 30.0 28.30 30.15
HLF 160115C00032500 C 01/15/16 32.5 26.65 28.65
HLF 160115C00035000 C 01/15/16 35.0 25.10 27.00
HLF 160115C00037500 C 01/15/16 37.5 23.60 25.50
HLF 160115C00040000 C 01/15/16 40.0 22.20 24.10
HLF 160115C00042500 C 01/15/16 42.5 20.80 22.80
HLF 160115C00045000 C 01/15/16 45.0 19.50 21.60
HLF 160115C00047500 C 01/15/16 47.5 18.25 20.30
HLF 160115C00050000 C 01/15/16 50.0 17.05 19.10
HLF 160115C00052500 C 01/15/16 52.5 15.95 18.00
HLF 160115C00055000 C 01/15/16 55.0 14.90 16.90
HLF 160115C00057500 C 01/15/16 57.5 13.90 15.90
HLF 160115C00060000 C 01/15/16 60.0 12.95 14.95
HLF 160115C00062500 C 01/15/16 62.5 12.10 14.00
HLF 160115C00065000 C 01/15/16 65.0 11.25 13.10
HLF 160115C00067500 C 01/15/16 67.5 10.45 12.15
HLF 160115C00070000 C 01/15/16 70.0 9.70 11.40
HLF 160115C00072500 C 01/15/16 72.5 8.95 10.70
HLF 160115C00075000 C 01/15/16 75.0 8.30 9.90
HLF 160115C00077500 C 01/15/16 77.5 7.70 9.30
HLF 160115C00080000 C 01/15/16 80.0 7.10 8.65
HLF 160115C00082500 C 01/15/16 82.5 6.45 8.05
HLF 160115C00085000 C 01/15/16 85.0 6.50 7.20
HLF 160115C00087500 C 01/15/16 87.5 5.45 6.95
HLF 160115C00090000 C 01/15/16 90.0 5.00 6.45
HLF 160115C00095000 C 01/15/16 95.0 4.15 5.50
HLF 160115C00100000 C 01/15/16 100.0 3.45 4.70
HLF 160115C00105000 C 01/15/16 105.0 2.95 4.00
HLF 160115C00110000 C 01/15/16 110.0 2.40 3.35
HLF 160115C00115000 C 01/15/16 115.0 1.95 2.80
HLF 160115C00120000 C 01/15/16 120.0 1.55 2.34
HLF 160115P00025000 P 01/15/16 25.0 5.60 6.25
HLF 160115P00027500 P 01/15/16 27.5 6.40 7.15
HLF 160115P00030000 P 01/15/16 30.0 7.45 8.15
HLF 160115P00032500 P 01/15/16 32.5 8.60 9.00
HLF 160115P00035000 P 01/15/16 35.0 9.50 10.25
HLF 160115P00037500 P 01/15/16 37.5 10.60 11.35
HLF 160115P00040000 P 01/15/16 40.0 11.75 12.55
HLF 160115P00042500 P 01/15/16 42.5 12.55 13.80
HLF 160115P00045000 P 01/15/16 45.0 13.80 15.05
HLF 160115P00047500 P 01/15/16 47.5 15.00 16.40
HLF 160115P00050000 P 01/15/16 50.0 16.35 17.75
HLF 160115P00052500 P 01/15/16 52.5 17.65 19.25
HLF 160115P00055000 P 01/15/16 55.0 19.10 20.75
HLF 160115P00057500 P 01/15/16 57.5 20.45 22.30
HLF 160115P00060000 P 01/15/16 60.0 22.05 23.90
HLF 160115P00062500 P 01/15/16 62.5 23.65 25.55
HLF 160115P00065000 P 01/15/16 65.0 25.30 27.25
HLF 160115P00067500 P 01/15/16 67.5 26.90 29.00
HLF 160115P00070000 P 01/15/16 70.0 28.65 30.75
HLF 160115P00072500 P 01/15/16 72.5 30.40 32.60
HLF 160115P00075000 P 01/15/16 75.0 32.20 34.45
HLF 160115P00077500 P 01/15/16 77.5 34.00 36.30
HLF 160115P00080000 P 01/15/16 80.0 35.80 38.25
HLF 160115P00082500 P 01/15/16 82.5 37.60 40.20
HLF 160115P00085000 P 01/15/16 85.0 39.55 42.20
HLF 160115P00087500 P 01/15/16 87.5 41.55 44.20
HLF 160115P00090000 P 01/15/16 90.0 43.50 46.25
HLF 160115P00095000 P 01/15/16 95.0 47.55 50.40
HLF 160115P00100000 P 01/15/16 100.0 51.55 54.65
HLF 160115P00105000 P 01/15/16 105.0 55.80 59.05
HLF 160115P00110000 P 01/15/16 110.0 60.10 63.50
HLF 160115P00115000 P 01/15/16 115.0 64.50 68.00
HLF 160115P00120000 P 01/15/16 120.0 69.10 72.40

OPRA data is delayed 15 minutes.