Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Healthsouth Corporation (HLS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 171215C00025000 C Dec 15, 2017 25.0 20.50 24.70
HLS 171215C00030000 C Dec 15, 2017 30.0 15.50 19.90
HLS 171215C00035000 C Dec 15, 2017 35.0 12.30 13.30
HLS 171215C00040000 C Dec 15, 2017 40.0 7.40 9.10
HLS 171215C00045000 C Dec 15, 2017 45.0 3.20 3.50
HLS 171215C00050000 C Dec 15, 2017 50.0 0.30 0.55
HLS 171215C00055000 C Dec 15, 2017 55.0 0.00 0.45
HLS 171215C00060000 C Dec 15, 2017 60.0 0.00 0.65
HLS 171215C00065000 C Dec 15, 2017 65.0 0.00 0.70
HLS 171215P00025000 P Dec 15, 2017 25.0 0.00 0.85
HLS 171215P00030000 P Dec 15, 2017 30.0 0.00 0.50
HLS 171215P00035000 P Dec 15, 2017 35.0 0.00 0.75
HLS 171215P00040000 P Dec 15, 2017 40.0 0.00 0.65
HLS 171215P00045000 P Dec 15, 2017 45.0 0.25 0.50
HLS 171215P00050000 P Dec 15, 2017 50.0 2.30 2.75
HLS 171215P00055000 P Dec 15, 2017 55.0 6.90 8.00
HLS 171215P00060000 P Dec 15, 2017 60.0 9.70 12.60
HLS 171215P00065000 P Dec 15, 2017 65.0 14.70 18.90
HLS 180119C00025000 C Jan 19, 2018 25.0 22.70 23.40
HLS 180119C00030000 C Jan 19, 2018 30.0 17.30 18.60
HLS 180119C00035000 C Jan 19, 2018 35.0 12.80 13.30
HLS 180119C00040000 C Jan 19, 2018 40.0 7.60 8.30
HLS 180119C00045000 C Jan 19, 2018 45.0 3.40 3.70
HLS 180119C00050000 C Jan 19, 2018 50.0 0.70 0.95
HLS 180119C00055000 C Jan 19, 2018 55.0 0.10 0.20
HLS 180119C00060000 C Jan 19, 2018 60.0 0.00 0.80
HLS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.20
HLS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.35
HLS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
HLS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
HLS 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
HLS 180119P00045000 P Jan 19, 2018 45.0 0.60 0.80
HLS 180119P00050000 P Jan 19, 2018 50.0 2.70 3.20
HLS 180119P00055000 P Jan 19, 2018 55.0 7.20 7.80
HLS 180119P00060000 P Jan 19, 2018 60.0 12.00 12.60
HLS 180119P00065000 P Jan 19, 2018 65.0 16.60 17.50
HLS 180420C00022500 C Apr 20, 2018 22.5 25.20 26.20
HLS 180420C00025000 C Apr 20, 2018 25.0 20.70 23.30
HLS 180420C00030000 C Apr 20, 2018 30.0 17.20 20.60
HLS 180420C00035000 C Apr 20, 2018 35.0 12.00 13.80
HLS 180420C00040000 C Apr 20, 2018 40.0 7.90 8.80
HLS 180420C00045000 C Apr 20, 2018 45.0 4.30 4.80
HLS 180420C00050000 C Apr 20, 2018 50.0 1.65 2.15
HLS 180420C00055000 C Apr 20, 2018 55.0 0.05 0.75
HLS 180420C00060000 C Apr 20, 2018 60.0 0.00 0.35
HLS 180420C00065000 C Apr 20, 2018 65.0 0.00 0.20
HLS 180420P00022500 P Apr 20, 2018 22.5 0.00 0.35
HLS 180420P00025000 P Apr 20, 2018 25.0 0.00 0.40
HLS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.35
HLS 180420P00035000 P Apr 20, 2018 35.0 0.15 0.60
HLS 180420P00040000 P Apr 20, 2018 40.0 0.45 0.95
HLS 180420P00045000 P Apr 20, 2018 45.0 1.50 2.05
HLS 180420P00050000 P Apr 20, 2018 50.0 3.70 4.40
HLS 180420P00055000 P Apr 20, 2018 55.0 7.50 8.90
HLS 180420P00060000 P Apr 20, 2018 60.0 12.20 13.20
HLS 180420P00065000 P Apr 20, 2018 65.0 16.90 17.90
OPRA data is delayed 15 minutes.