Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Healthsouth Corporation (HLS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140920C00020000 C 09/20/14 20.0 17.60 21.60
HLS 140920C00022500 C 09/20/14 22.5 14.80 19.20
HLS 140920C00025000 C 09/20/14 25.0 12.40 16.80
HLS 140920C00030000 C 09/20/14 30.0 7.40 11.10
HLS 140920C00035000 C 09/20/14 35.0 3.70 5.20
HLS 140920C00040000 C 09/20/14 40.0 0.40 0.70
HLS 140920C00045000 C 09/20/14 45.0 0.00 0.25
HLS 140920C00050000 C 09/20/14 50.0 0.00 0.25
HLS 140920C00055000 C 09/20/14 55.0 0.00 0.25
HLS 140920P00020000 P 09/20/14 20.0 0.00 0.25
HLS 140920P00022500 P 09/20/14 22.5 0.00 0.25
HLS 140920P00025000 P 09/20/14 25.0 0.00 0.25
HLS 140920P00030000 P 09/20/14 30.0 0.00 0.25
HLS 140920P00035000 P 09/20/14 35.0 0.00 0.25
HLS 140920P00040000 P 09/20/14 40.0 0.95 1.25
HLS 140920P00045000 P 09/20/14 45.0 3.70 7.40
HLS 140920P00050000 P 09/20/14 50.0 8.90 12.70
HLS 140920P00055000 P 09/20/14 55.0 13.30 17.60
HLS 141018C00017500 C 10/18/14 17.5 19.90 24.20
HLS 141018C00020000 C 10/18/14 20.0 17.30 21.70
HLS 141018C00022500 C 10/18/14 22.5 14.80 19.20
HLS 141018C00025000 C 10/18/14 25.0 12.40 16.80
HLS 141018C00030000 C 10/18/14 30.0 8.70 11.10
HLS 141018C00035000 C 10/18/14 35.0 4.10 5.30
HLS 141018C00040000 C 10/18/14 40.0 0.75 1.00
HLS 141018C00045000 C 10/18/14 45.0 0.00 1.50
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.25
HLS 141018P00025000 P 10/18/14 25.0 0.00 4.80
HLS 141018P00030000 P 10/18/14 30.0 0.05 0.30
HLS 141018P00035000 P 10/18/14 35.0 0.20 0.55
HLS 141018P00040000 P 10/18/14 40.0 1.40 1.75
HLS 141018P00045000 P 10/18/14 45.0 3.50 7.80
HLS 150117C00017500 C 01/17/15 17.5 19.90 24.20
HLS 150117C00020000 C 01/17/15 20.0 17.30 21.70
HLS 150117C00022500 C 01/17/15 22.5 14.80 19.20
HLS 150117C00025000 C 01/17/15 25.0 12.40 16.90
HLS 150117C00030000 C 01/17/15 30.0 7.80 11.30
HLS 150117C00035000 C 01/17/15 35.0 3.40 6.90
HLS 150117C00040000 C 01/17/15 40.0 1.45 2.15
HLS 150117C00045000 C 01/17/15 45.0 0.20 4.80
HLS 150117C00050000 C 01/17/15 50.0 0.00 2.85
HLS 150117P00017500 P 01/17/15 17.5 0.00 2.70
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.35
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.35
HLS 150117P00025000 P 01/17/15 25.0 0.00 4.80
HLS 150117P00030000 P 01/17/15 30.0 0.00 4.80
HLS 150117P00035000 P 01/17/15 35.0 0.55 1.65
HLS 150117P00040000 P 01/17/15 40.0 2.25 2.85
HLS 150117P00045000 P 01/17/15 45.0 4.60 8.20
HLS 150117P00050000 P 01/17/15 50.0 8.70 13.10
HLS 150417C00020000 C 04/17/15 20.0 17.50 21.60
HLS 150417C00022500 C 04/17/15 22.5 14.80 19.30
HLS 150417C00025000 C 04/17/15 25.0 12.40 16.90
HLS 150417C00030000 C 04/17/15 30.0 8.90 10.70
HLS 150417C00035000 C 04/17/15 35.0 4.90 6.20
HLS 150417C00040000 C 04/17/15 40.0 1.95 3.10
HLS 150417C00045000 C 04/17/15 45.0 0.20 3.20
HLS 150417C00050000 C 04/17/15 50.0 0.00 2.80
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.50
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.60
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.60
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.45
HLS 150417P00025000 P 04/17/15 25.0 0.00 3.90
HLS 150417P00030000 P 04/17/15 30.0 0.15 2.95
HLS 150417P00035000 P 04/17/15 35.0 0.45 2.05
HLS 150417P00040000 P 04/17/15 40.0 2.85 4.10
HLS 150417P00045000 P 04/17/15 45.0 6.20 7.80
HLS 150417P00050000 P 04/17/15 50.0 10.40 12.20
HLS 150417P00055000 P 04/17/15 55.0 14.00 17.10
HLS 150417P00060000 P 04/17/15 60.0 19.10 23.10

OPRA data is delayed 15 minutes.