Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Healthsouth Corporation (HLS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170421C00022500 C 04/21/17 22.5 18.10 20.00
HLS 170421C00025000 C 04/21/17 25.0 15.60 17.60
HLS 170421C00030000 C 04/21/17 30.0 10.60 12.90
HLS 170421C00035000 C 04/21/17 35.0 5.90 7.90
HLS 170421C00040000 C 04/21/17 40.0 2.00 2.55
HLS 170421C00045000 C 04/21/17 45.0 0.00 0.25
HLS 170421C00050000 C 04/21/17 50.0 0.00 0.15
HLS 170421C00055000 C 04/21/17 55.0 0.00 0.25
HLS 170421C00060000 C 04/21/17 60.0 0.00 0.20
HLS 170421P00022500 P 04/21/17 22.5 0.00 0.25
HLS 170421P00025000 P 04/21/17 25.0 0.00 0.25
HLS 170421P00030000 P 04/21/17 30.0 0.00 0.25
HLS 170421P00035000 P 04/21/17 35.0 0.00 0.25
HLS 170421P00040000 P 04/21/17 40.0 0.25 0.45
HLS 170421P00045000 P 04/21/17 45.0 2.75 4.20
HLS 170421P00050000 P 04/21/17 50.0 7.80 9.30
HLS 170421P00055000 P 04/21/17 55.0 12.80 14.60
HLS 170421P00060000 P 04/21/17 60.0 17.80 19.50
HLS 170519C00022500 C 05/19/17 22.5 18.20 20.20
HLS 170519C00025000 C 05/19/17 25.0 15.60 17.80
HLS 170519C00030000 C 05/19/17 30.0 10.90 12.50
HLS 170519C00035000 C 05/19/17 35.0 6.10 7.80
HLS 170519C00040000 C 05/19/17 40.0 2.50 3.00
HLS 170519C00045000 C 05/19/17 45.0 0.30 0.55
HLS 170519C00050000 C 05/19/17 50.0 0.00 0.30
HLS 170519C00055000 C 05/19/17 55.0 0.00 0.20
HLS 170519C00060000 C 05/19/17 60.0 0.00 0.20
HLS 170519P00022500 P 05/19/17 22.5 0.00 0.30
HLS 170519P00025000 P 05/19/17 25.0 0.00 0.30
HLS 170519P00030000 P 05/19/17 30.0 0.00 0.25
HLS 170519P00035000 P 05/19/17 35.0 0.05 0.45
HLS 170519P00040000 P 05/19/17 40.0 0.70 0.95
HLS 170519P00045000 P 05/19/17 45.0 3.50 4.10
HLS 170519P00050000 P 05/19/17 50.0 7.50 9.30
HLS 170519P00055000 P 05/19/17 55.0 12.40 14.50
HLS 170519P00060000 P 05/19/17 60.0 17.80 19.60
HLS 170721C00022500 C 07/21/17 22.5 18.40 20.00
HLS 170721C00025000 C 07/21/17 25.0 15.90 17.70
HLS 170721C00030000 C 07/21/17 30.0 10.90 12.50
HLS 170721C00035000 C 07/21/17 35.0 6.00 7.90
HLS 170721C00040000 C 07/21/17 40.0 2.90 3.40
HLS 170721C00045000 C 07/21/17 45.0 0.65 0.95
HLS 170721C00050000 C 07/21/17 50.0 0.00 0.40
HLS 170721C00055000 C 07/21/17 55.0 0.00 0.30
HLS 170721C00060000 C 07/21/17 60.0 0.00 0.35
HLS 170721P00022500 P 07/21/17 22.5 0.00 0.40
HLS 170721P00025000 P 07/21/17 25.0 0.00 0.40
HLS 170721P00030000 P 07/21/17 30.0 0.00 0.45
HLS 170721P00035000 P 07/21/17 35.0 0.25 0.65
HLS 170721P00040000 P 07/21/17 40.0 1.20 1.70
HLS 170721P00045000 P 07/21/17 45.0 3.90 4.70
HLS 170721P00050000 P 07/21/17 50.0 7.90 9.60
HLS 170721P00055000 P 07/21/17 55.0 12.80 14.50
HLS 170721P00060000 P 07/21/17 60.0 17.70 19.40
HLS 171020C00022500 C 10/20/17 22.5 18.10 20.30
HLS 171020C00025000 C 10/20/17 25.0 15.50 18.80
HLS 171020C00030000 C 10/20/17 30.0 10.80 12.80
HLS 171020C00035000 C 10/20/17 35.0 7.00 8.20
HLS 171020C00040000 C 10/20/17 40.0 3.50 4.20
HLS 171020C00045000 C 10/20/17 45.0 1.15 1.70
HLS 171020C00050000 C 10/20/17 50.0 0.30 0.70
HLS 171020C00055000 C 10/20/17 55.0 0.00 0.45
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.40
HLS 171020P00022500 P 10/20/17 22.5 0.00 0.55
HLS 171020P00025000 P 10/20/17 25.0 0.00 0.75
HLS 171020P00030000 P 10/20/17 30.0 0.05 0.65
HLS 171020P00035000 P 10/20/17 35.0 0.60 1.15
HLS 171020P00040000 P 10/20/17 40.0 1.80 2.55
HLS 171020P00045000 P 10/20/17 45.0 4.50 5.20
HLS 171020P00050000 P 10/20/17 50.0 8.40 10.50
HLS 171020P00055000 P 10/20/17 55.0 12.70 16.00
HLS 171020P00060000 P 10/20/17 60.0 17.90 19.50

OPRA data is delayed 15 minutes.