Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthsouth Corporation (HLS)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140920C00020000 C 09/20/14 20.0 16.80 21.10
HLS 140920C00022500 C 09/20/14 22.5 14.10 18.40
HLS 140920C00025000 C 09/20/14 25.0 11.60 16.00
HLS 140920C00030000 C 09/20/14 30.0 6.60 10.90
HLS 140920C00035000 C 09/20/14 35.0 2.35 5.40
HLS 140920C00040000 C 09/20/14 40.0 0.00 0.25
HLS 140920C00045000 C 09/20/14 45.0 0.00 0.25
HLS 140920C00050000 C 09/20/14 50.0 0.00 0.25
HLS 140920C00055000 C 09/20/14 55.0 0.00 0.25
HLS 140920P00020000 P 09/20/14 20.0 0.00 0.25
HLS 140920P00022500 P 09/20/14 22.5 0.00 0.25
HLS 140920P00025000 P 09/20/14 25.0 0.00 0.25
HLS 140920P00030000 P 09/20/14 30.0 0.00 0.25
HLS 140920P00035000 P 09/20/14 35.0 0.00 0.25
HLS 140920P00040000 P 09/20/14 40.0 0.30 3.10
HLS 140920P00045000 P 09/20/14 45.0 4.00 7.30
HLS 140920P00050000 P 09/20/14 50.0 9.00 13.40
HLS 140920P00055000 P 09/20/14 55.0 14.10 18.20
HLS 141018C00017500 C 10/18/14 17.5 19.30 23.40
HLS 141018C00020000 C 10/18/14 20.0 16.60 21.10
HLS 141018C00022500 C 10/18/14 22.5 14.20 18.40
HLS 141018C00025000 C 10/18/14 25.0 11.60 16.00
HLS 141018C00030000 C 10/18/14 30.0 7.10 11.10
HLS 141018C00035000 C 10/18/14 35.0 2.30 6.10
HLS 141018C00040000 C 10/18/14 40.0 0.25 0.65
HLS 141018C00045000 C 10/18/14 45.0 0.00 0.25
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.25
HLS 141018P00025000 P 10/18/14 25.0 0.00 0.25
HLS 141018P00030000 P 10/18/14 30.0 0.00 0.25
HLS 141018P00035000 P 10/18/14 35.0 0.00 0.50
HLS 141018P00040000 P 10/18/14 40.0 1.25 3.50
HLS 141018P00045000 P 10/18/14 45.0 4.30 7.30
HLS 150117C00017500 C 01/17/15 17.5 19.40 23.40
HLS 150117C00020000 C 01/17/15 20.0 16.60 21.00
HLS 150117C00022500 C 01/17/15 22.5 14.50 18.40
HLS 150117C00025000 C 01/17/15 25.0 11.60 16.10
HLS 150117C00030000 C 01/17/15 30.0 6.90 11.10
HLS 150117C00035000 C 01/17/15 35.0 2.70 4.60
HLS 150117C00040000 C 01/17/15 40.0 0.85 1.60
HLS 150117C00045000 C 01/17/15 45.0 0.10 0.75
HLS 150117C00050000 C 01/17/15 50.0 0.00 0.30
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.25
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.30
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.35
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.35
HLS 150117P00030000 P 01/17/15 30.0 0.00 0.50
HLS 150117P00035000 P 01/17/15 35.0 0.55 1.15
HLS 150117P00040000 P 01/17/15 40.0 2.35 3.20
HLS 150117P00045000 P 01/17/15 45.0 4.70 8.80
HLS 150117P00050000 P 01/17/15 50.0 9.50 13.60
HLS 150417C00020000 C 04/17/15 20.0 16.90 21.00
HLS 150417C00022500 C 04/17/15 22.5 14.10 18.60
HLS 150417C00025000 C 04/17/15 25.0 11.50 16.10
HLS 150417C00030000 C 04/17/15 30.0 8.00 9.80
HLS 150417C00035000 C 04/17/15 35.0 3.50 7.20
HLS 150417C00040000 C 04/17/15 40.0 0.45 4.40
HLS 150417C00045000 C 04/17/15 45.0 0.20 2.50
HLS 150417C00050000 C 04/17/15 50.0 0.00 2.55
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.45
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.25
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.50
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.45
HLS 150417P00025000 P 04/17/15 25.0 0.00 1.90
HLS 150417P00030000 P 04/17/15 30.0 0.15 1.45
HLS 150417P00035000 P 04/17/15 35.0 0.35 1.75
HLS 150417P00040000 P 04/17/15 40.0 2.15 6.00
HLS 150417P00045000 P 04/17/15 45.0 5.90 9.50
HLS 150417P00050000 P 04/17/15 50.0 10.90 12.90
HLS 150417P00055000 P 04/17/15 55.0 14.60 19.00
HLS 150417P00060000 P 04/17/15 60.0 21.30 23.70

OPRA data is delayed 15 minutes.