Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Healthsouth Corporation (HLS)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160819C00020000 C 08/19/16 20.0 19.80 20.90
HLS 160819C00022500 C 08/19/16 22.5 17.30 18.40
HLS 160819C00025000 C 08/19/16 25.0 14.90 16.00
HLS 160819C00030000 C 08/19/16 30.0 9.90 11.00
HLS 160819C00035000 C 08/19/16 35.0 5.50 6.10
HLS 160819C00040000 C 08/19/16 40.0 1.25 1.55
HLS 160819C00045000 C 08/19/16 45.0 0.00 0.40
HLS 160819C00050000 C 08/19/16 50.0 0.00 0.35
HLS 160819C00055000 C 08/19/16 55.0 0.00 0.35
HLS 160819C00060000 C 08/19/16 60.0 0.00 0.30
HLS 160819P00020000 P 08/19/16 20.0 0.00 0.30
HLS 160819P00022500 P 08/19/16 22.5 0.00 0.35
HLS 160819P00025000 P 08/19/16 25.0 0.00 0.35
HLS 160819P00030000 P 08/19/16 30.0 0.00 0.35
HLS 160819P00035000 P 08/19/16 35.0 0.00 0.40
HLS 160819P00040000 P 08/19/16 40.0 0.80 1.15
HLS 160819P00045000 P 08/19/16 45.0 4.20 5.30
HLS 160819P00050000 P 08/19/16 50.0 9.00 10.20
HLS 160819P00055000 P 08/19/16 55.0 14.10 15.20
HLS 160819P00060000 P 08/19/16 60.0 19.10 20.20
HLS 160916C00020000 C 09/16/16 20.0 19.90 21.00
HLS 160916C00022500 C 09/16/16 22.5 17.40 18.50
HLS 160916C00025000 C 09/16/16 25.0 14.90 16.00
HLS 160916C00030000 C 09/16/16 30.0 9.90 11.00
HLS 160916C00035000 C 09/16/16 35.0 5.10 6.20
HLS 160916C00040000 C 09/16/16 40.0 1.60 1.80
HLS 160916C00045000 C 09/16/16 45.0 0.10 0.40
HLS 160916C00050000 C 09/16/16 50.0 0.00 0.35
HLS 160916C00055000 C 09/16/16 55.0 0.00 0.30
HLS 160916C00060000 C 09/16/16 60.0 0.00 0.30
HLS 160916P00020000 P 09/16/16 20.0 0.00 0.30
HLS 160916P00022500 P 09/16/16 22.5 0.00 0.35
HLS 160916P00025000 P 09/16/16 25.0 0.00 0.35
HLS 160916P00030000 P 09/16/16 30.0 0.00 0.40
HLS 160916P00035000 P 09/16/16 35.0 0.15 0.40
HLS 160916P00040000 P 09/16/16 40.0 1.20 1.60
HLS 160916P00045000 P 09/16/16 45.0 4.30 5.40
HLS 160916P00050000 P 09/16/16 50.0 9.10 10.20
HLS 160916P00055000 P 09/16/16 55.0 14.10 15.20
HLS 160916P00060000 P 09/16/16 60.0 19.10 20.20
HLS 161021C00017500 C 10/21/16 17.5 22.40 23.50
HLS 161021C00020000 C 10/21/16 20.0 19.90 21.00
HLS 161021C00022500 C 10/21/16 22.5 17.40 18.50
HLS 161021C00025000 C 10/21/16 25.0 14.90 16.00
HLS 161021C00030000 C 10/21/16 30.0 10.00 11.10
HLS 161021C00035000 C 10/21/16 35.0 5.50 6.40
HLS 161021C00040000 C 10/21/16 40.0 1.90 2.15
HLS 161021C00045000 C 10/21/16 45.0 0.25 0.45
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.35
HLS 161021P00020000 P 10/21/16 20.0 0.00 0.45
HLS 161021P00022500 P 10/21/16 22.5 0.00 0.45
HLS 161021P00025000 P 10/21/16 25.0 0.00 0.40
HLS 161021P00030000 P 10/21/16 30.0 0.10 0.45
HLS 161021P00035000 P 10/21/16 35.0 0.35 0.50
HLS 161021P00040000 P 10/21/16 40.0 1.65 1.90
HLS 161021P00045000 P 10/21/16 45.0 4.70 5.60
HLS 170120C00020000 C 01/20/17 20.0 19.90 21.00
HLS 170120C00022500 C 01/20/17 22.5 17.40 18.50
HLS 170120C00025000 C 01/20/17 25.0 14.90 16.00
HLS 170120C00030000 C 01/20/17 30.0 10.10 11.20
HLS 170120C00035000 C 01/20/17 35.0 5.60 6.80
HLS 170120C00040000 C 01/20/17 40.0 2.80 3.00
HLS 170120C00045000 C 01/20/17 45.0 0.75 1.15
HLS 170120C00050000 C 01/20/17 50.0 0.15 0.40
HLS 170120C00055000 C 01/20/17 55.0 0.00 0.50
HLS 170120C00060000 C 01/20/17 60.0 0.00 0.40
HLS 170120P00020000 P 01/20/17 20.0 0.00 0.50
HLS 170120P00022500 P 01/20/17 22.5 0.00 0.65
HLS 170120P00025000 P 01/20/17 25.0 0.00 0.70
HLS 170120P00030000 P 01/20/17 30.0 0.15 0.70
HLS 170120P00035000 P 01/20/17 35.0 1.00 1.30
HLS 170120P00040000 P 01/20/17 40.0 2.70 2.95
HLS 170120P00045000 P 01/20/17 45.0 5.30 6.30
HLS 170120P00050000 P 01/20/17 50.0 9.60 10.70
HLS 170120P00055000 P 01/20/17 55.0 14.40 15.50
HLS 170120P00060000 P 01/20/17 60.0 19.40 20.50

OPRA data is delayed 15 minutes.