Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Healthsouth Corporation (HLS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150515C00022500 C 05/15/15 22.5 22.20 23.60
HLS 150515C00025000 C 05/15/15 25.0 18.70 22.90
HLS 150515C00030000 C 05/15/15 30.0 13.70 17.90
HLS 150515C00035000 C 05/15/15 35.0 9.40 11.60
HLS 150515C00040000 C 05/15/15 40.0 4.80 7.60
HLS 150515C00045000 C 05/15/15 45.0 1.70 1.90
HLS 150515C00050000 C 05/15/15 50.0 0.00 0.50
HLS 150515C00055000 C 05/15/15 55.0 0.00 0.35
HLS 150515C00060000 C 05/15/15 60.0 0.00 0.35
HLS 150515C00065000 C 05/15/15 65.0 0.00 0.35
HLS 150515P00022500 P 05/15/15 22.5 0.00 0.35
HLS 150515P00025000 P 05/15/15 25.0 0.00 0.40
HLS 150515P00030000 P 05/15/15 30.0 0.00 0.40
HLS 150515P00035000 P 05/15/15 35.0 0.00 0.40
HLS 150515P00040000 P 05/15/15 40.0 0.00 0.55
HLS 150515P00045000 P 05/15/15 45.0 1.00 1.45
HLS 150515P00050000 P 05/15/15 50.0 3.40 5.80
HLS 150515P00055000 P 05/15/15 55.0 7.80 10.50
HLS 150515P00060000 P 05/15/15 60.0 12.70 16.50
HLS 150515P00065000 P 05/15/15 65.0 18.80 20.30
HLS 150717C00020000 C 07/17/15 20.0 24.80 26.10
HLS 150717C00022500 C 07/17/15 22.5 21.20 25.40
HLS 150717C00025000 C 07/17/15 25.0 18.70 22.90
HLS 150717C00030000 C 07/17/15 30.0 13.70 18.00
HLS 150717C00035000 C 07/17/15 35.0 8.80 13.00
HLS 150717C00040000 C 07/17/15 40.0 5.60 6.60
HLS 150717C00045000 C 07/17/15 45.0 2.40 2.80
HLS 150717C00050000 C 07/17/15 50.0 0.65 1.05
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.50
HLS 150717P00020000 P 07/17/15 20.0 0.00 0.50
HLS 150717P00022500 P 07/17/15 22.5 0.00 0.50
HLS 150717P00025000 P 07/17/15 25.0 0.00 0.50
HLS 150717P00030000 P 07/17/15 30.0 0.00 0.50
HLS 150717P00035000 P 07/17/15 35.0 0.00 0.50
HLS 150717P00040000 P 07/17/15 40.0 0.45 4.80
HLS 150717P00045000 P 07/17/15 45.0 1.85 2.35
HLS 150717P00050000 P 07/17/15 50.0 4.80 5.90
HLS 150717P00055000 P 07/17/15 55.0 9.20 10.50
HLS 151016C00022500 C 10/16/15 22.5 22.30 24.00
HLS 151016C00025000 C 10/16/15 25.0 18.50 22.60
HLS 151016C00030000 C 10/16/15 30.0 13.50 17.80
HLS 151016C00035000 C 10/16/15 35.0 9.10 12.90
HLS 151016C00040000 C 10/16/15 40.0 6.10 7.30
HLS 151016C00045000 C 10/16/15 45.0 3.20 3.90
HLS 151016C00050000 C 10/16/15 50.0 1.35 1.90
HLS 151016C00055000 C 10/16/15 55.0 0.20 0.95
HLS 151016C00060000 C 10/16/15 60.0 0.00 0.50
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.45
HLS 151016P00022500 P 10/16/15 22.5 0.00 0.75
HLS 151016P00025000 P 10/16/15 25.0 0.00 0.55
HLS 151016P00030000 P 10/16/15 30.0 0.00 0.60
HLS 151016P00035000 P 10/16/15 35.0 0.25 1.15
HLS 151016P00040000 P 10/16/15 40.0 1.15 1.80
HLS 151016P00045000 P 10/16/15 45.0 2.85 3.50
HLS 151016P00050000 P 10/16/15 50.0 5.90 6.60
HLS 151016P00055000 P 10/16/15 55.0 9.80 11.70
HLS 151016P00060000 P 10/16/15 60.0 12.80 17.10
HLS 151016P00065000 P 10/16/15 65.0 18.70 20.70

OPRA data is delayed 15 minutes.