Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Healthsouth Corporation (HLS)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170317C00022500 C 03/17/17 22.5 19.30 20.30
HLS 170317C00025000 C 03/17/17 25.0 15.50 19.50
HLS 170317C00030000 C 03/17/17 30.0 11.50 13.00
HLS 170317C00035000 C 03/17/17 35.0 6.90 8.00
HLS 170317C00040000 C 03/17/17 40.0 2.70 3.00
HLS 170317C00045000 C 03/17/17 45.0 0.30 0.40
HLS 170317C00050000 C 03/17/17 50.0 0.00 0.25
HLS 170317C00055000 C 03/17/17 55.0 0.00 0.05
HLS 170317C00060000 C 03/17/17 60.0 0.00 0.25
HLS 170317P00022500 P 03/17/17 22.5 0.00 0.30
HLS 170317P00025000 P 03/17/17 25.0 0.00 0.30
HLS 170317P00030000 P 03/17/17 30.0 0.00 0.05
HLS 170317P00035000 P 03/17/17 35.0 0.00 0.35
HLS 170317P00040000 P 03/17/17 40.0 0.35 0.50
HLS 170317P00045000 P 03/17/17 45.0 2.55 3.40
HLS 170317P00050000 P 03/17/17 50.0 5.50 10.00
HLS 170317P00055000 P 03/17/17 55.0 11.10 15.00
HLS 170317P00060000 P 03/17/17 60.0 17.30 18.20
HLS 170421C00022500 C 04/21/17 22.5 19.30 20.50
HLS 170421C00025000 C 04/21/17 25.0 15.50 19.50
HLS 170421C00030000 C 04/21/17 30.0 10.20 12.70
HLS 170421C00035000 C 04/21/17 35.0 6.00 8.60
HLS 170421C00040000 C 04/21/17 40.0 2.90 3.40
HLS 170421C00045000 C 04/21/17 45.0 0.50 0.70
HLS 170421C00050000 C 04/21/17 50.0 0.00 0.30
HLS 170421C00055000 C 04/21/17 55.0 0.00 0.25
HLS 170421C00060000 C 04/21/17 60.0 0.00 0.25
HLS 170421P00022500 P 04/21/17 22.5 0.00 0.30
HLS 170421P00025000 P 04/21/17 25.0 0.00 0.35
HLS 170421P00030000 P 04/21/17 30.0 0.00 0.35
HLS 170421P00035000 P 04/21/17 35.0 0.05 0.45
HLS 170421P00040000 P 04/21/17 40.0 0.70 1.00
HLS 170421P00045000 P 04/21/17 45.0 2.85 3.80
HLS 170421P00050000 P 04/21/17 50.0 7.30 8.90
HLS 170421P00055000 P 04/21/17 55.0 12.30 13.80
HLS 170421P00060000 P 04/21/17 60.0 17.40 18.70
HLS 170721C00022500 C 07/21/17 22.5 18.10 21.20
HLS 170721C00025000 C 07/21/17 25.0 16.00 18.20
HLS 170721C00030000 C 07/21/17 30.0 10.60 13.90
HLS 170721C00035000 C 07/21/17 35.0 7.10 10.00
HLS 170721C00040000 C 07/21/17 40.0 3.50 4.00
HLS 170721C00045000 C 07/21/17 45.0 1.20 1.45
HLS 170721C00050000 C 07/21/17 50.0 0.25 0.60
HLS 170721C00055000 C 07/21/17 55.0 0.00 0.40
HLS 170721C00060000 C 07/21/17 60.0 0.00 0.80
HLS 170721P00022500 P 07/21/17 22.5 0.00 0.45
HLS 170721P00025000 P 07/21/17 25.0 0.00 0.45
HLS 170721P00030000 P 07/21/17 30.0 0.10 0.55
HLS 170721P00035000 P 07/21/17 35.0 0.45 0.85
HLS 170721P00040000 P 07/21/17 40.0 1.55 2.00
HLS 170721P00045000 P 07/21/17 45.0 3.90 4.50
HLS 170721P00050000 P 07/21/17 50.0 7.70 9.10
HLS 170721P00055000 P 07/21/17 55.0 12.50 13.80
HLS 170721P00060000 P 07/21/17 60.0 16.80 19.50
HLS 171020C00022500 C 10/20/17 22.5 17.50 22.00
HLS 171020C00025000 C 10/20/17 25.0 15.00 19.80
HLS 171020C00030000 C 10/20/17 30.0 10.10 14.90
HLS 171020C00035000 C 10/20/17 35.0 5.70 10.20
HLS 171020C00040000 C 10/20/17 40.0 4.10 5.10
HLS 171020C00045000 C 10/20/17 45.0 1.65 2.65
HLS 171020C00050000 C 10/20/17 50.0 0.10 1.35
HLS 171020C00055000 C 10/20/17 55.0 0.00 4.40
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.90
HLS 171020P00022500 P 10/20/17 22.5 0.00 4.70
HLS 171020P00025000 P 10/20/17 25.0 0.00 4.70
HLS 171020P00030000 P 10/20/17 30.0 0.10 0.75
HLS 171020P00035000 P 10/20/17 35.0 0.65 1.55
HLS 171020P00040000 P 10/20/17 40.0 2.05 3.10
HLS 171020P00045000 P 10/20/17 45.0 4.50 5.60
HLS 171020P00050000 P 10/20/17 50.0 7.10 11.50
HLS 171020P00055000 P 10/20/17 55.0 11.30 15.60
HLS 171020P00060000 P 10/20/17 60.0 16.30 20.40

OPRA data is delayed 15 minutes.