Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Healthsouth Corporation (HLS)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170519C00022500 C 05/19/17 22.5 20.40 22.70
HLS 170519C00025000 C 05/19/17 25.0 18.30 21.20
HLS 170519C00030000 C 05/19/17 30.0 13.40 15.40
HLS 170519C00035000 C 05/19/17 35.0 8.30 9.90
HLS 170519C00040000 C 05/19/17 40.0 3.60 4.60
HLS 170519C00045000 C 05/19/17 45.0 0.45 0.85
HLS 170519C00050000 C 05/19/17 50.0 0.00 0.30
HLS 170519C00055000 C 05/19/17 55.0 0.00 0.55
HLS 170519C00060000 C 05/19/17 60.0 0.00 0.80
HLS 170519P00022500 P 05/19/17 22.5 0.00 0.50
HLS 170519P00025000 P 05/19/17 25.0 0.00 0.75
HLS 170519P00030000 P 05/19/17 30.0 0.00 0.75
HLS 170519P00035000 P 05/19/17 35.0 0.00 0.30
HLS 170519P00040000 P 05/19/17 40.0 0.20 0.45
HLS 170519P00045000 P 05/19/17 45.0 1.75 2.20
HLS 170519P00050000 P 05/19/17 50.0 5.90 7.20
HLS 170519P00055000 P 05/19/17 55.0 10.90 12.10
HLS 170519P00060000 P 05/19/17 60.0 15.60 17.70
HLS 170616C00022500 C 06/16/17 22.5 20.40 22.20
HLS 170616C00025000 C 06/16/17 25.0 17.90 19.70
HLS 170616C00030000 C 06/16/17 30.0 13.30 14.40
HLS 170616C00035000 C 06/16/17 35.0 8.30 9.40
HLS 170616C00040000 C 06/16/17 40.0 4.00 5.10
HLS 170616C00045000 C 06/16/17 45.0 0.80 1.25
HLS 170616C00050000 C 06/16/17 50.0 0.00 0.40
HLS 170616C00055000 C 06/16/17 55.0 0.00 0.30
HLS 170616C00060000 C 06/16/17 60.0 0.00 0.30
HLS 170616C00065000 C 06/16/17 65.0 0.00 0.30
HLS 170616P00022500 P 06/16/17 22.5 0.00 0.30
HLS 170616P00025000 P 06/16/17 25.0 0.00 0.30
HLS 170616P00030000 P 06/16/17 30.0 0.00 0.30
HLS 170616P00035000 P 06/16/17 35.0 0.00 0.35
HLS 170616P00040000 P 06/16/17 40.0 0.30 0.70
HLS 170616P00045000 P 06/16/17 45.0 2.00 2.55
HLS 170616P00050000 P 06/16/17 50.0 6.00 6.70
HLS 170616P00055000 P 06/16/17 55.0 10.20 12.30
HLS 170616P00060000 P 06/16/17 60.0 15.50 17.00
HLS 170616P00065000 P 06/16/17 65.0 20.40 22.10
HLS 170721C00022500 C 07/21/17 22.5 20.40 22.10
HLS 170721C00025000 C 07/21/17 25.0 17.90 19.70
HLS 170721C00030000 C 07/21/17 30.0 12.60 14.50
HLS 170721C00035000 C 07/21/17 35.0 7.60 9.70
HLS 170721C00040000 C 07/21/17 40.0 4.10 4.70
HLS 170721C00045000 C 07/21/17 45.0 1.10 1.20
HLS 170721C00050000 C 07/21/17 50.0 0.05 0.30
HLS 170721C00055000 C 07/21/17 55.0 0.00 0.15
HLS 170721C00060000 C 07/21/17 60.0 0.00 0.30
HLS 170721P00022500 P 07/21/17 22.5 0.00 0.25
HLS 170721P00025000 P 07/21/17 25.0 0.00 0.25
HLS 170721P00030000 P 07/21/17 30.0 0.00 0.25
HLS 170721P00035000 P 07/21/17 35.0 0.05 0.45
HLS 170721P00040000 P 07/21/17 40.0 0.55 0.90
HLS 170721P00045000 P 07/21/17 45.0 2.45 2.95
HLS 170721P00050000 P 07/21/17 50.0 6.00 7.20
HLS 170721P00055000 P 07/21/17 55.0 10.40 12.60
HLS 170721P00060000 P 07/21/17 60.0 15.70 17.20
HLS 171020C00022500 C 10/20/17 22.5 20.50 22.80
HLS 171020C00025000 C 10/20/17 25.0 17.70 19.80
HLS 171020C00030000 C 10/20/17 30.0 13.30 14.40
HLS 171020C00035000 C 10/20/17 35.0 8.50 9.70
HLS 171020C00040000 C 10/20/17 40.0 4.70 5.30
HLS 171020C00045000 C 10/20/17 45.0 1.85 2.35
HLS 171020C00050000 C 10/20/17 50.0 0.40 0.95
HLS 171020C00055000 C 10/20/17 55.0 0.00 0.55
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.35
HLS 171020P00022500 P 10/20/17 22.5 0.00 0.30
HLS 171020P00025000 P 10/20/17 25.0 0.00 0.40
HLS 171020P00030000 P 10/20/17 30.0 0.10 0.35
HLS 171020P00035000 P 10/20/17 35.0 0.35 0.75
HLS 171020P00040000 P 10/20/17 40.0 1.25 1.75
HLS 171020P00045000 P 10/20/17 45.0 3.30 3.90
HLS 171020P00050000 P 10/20/17 50.0 6.90 7.50
HLS 171020P00055000 P 10/20/17 55.0 10.80 12.10
HLS 171020P00060000 P 10/20/17 60.0 15.80 17.10

OPRA data is delayed 15 minutes.