Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Healthsouth Corporation (HLS)
As of Jul 25 2017 12:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170818C00025000 C 08/18/17 25.0 19.00 22.10
HLS 170818C00030000 C 08/18/17 30.0 13.70 17.60
HLS 170818C00035000 C 08/18/17 35.0 9.60 11.60
HLS 170818C00040000 C 08/18/17 40.0 4.50 6.80
HLS 170818C00045000 C 08/18/17 45.0 1.45 1.70
HLS 170818C00050000 C 08/18/17 50.0 0.05 0.35
HLS 170818C00055000 C 08/18/17 55.0 0.00 0.30
HLS 170818C00060000 C 08/18/17 60.0 0.00 0.25
HLS 170818C00065000 C 08/18/17 65.0 0.00 0.20
HLS 170818C00070000 C 08/18/17 70.0 0.00 0.10
HLS 170818P00025000 P 08/18/17 25.0 0.00 0.35
HLS 170818P00030000 P 08/18/17 30.0 0.00 0.35
HLS 170818P00035000 P 08/18/17 35.0 0.00 0.25
HLS 170818P00040000 P 08/18/17 40.0 0.00 0.25
HLS 170818P00045000 P 08/18/17 45.0 0.95 1.10
HLS 170818P00050000 P 08/18/17 50.0 3.30 5.80
HLS 170818P00055000 P 08/18/17 55.0 8.10 11.00
HLS 170818P00060000 P 08/18/17 60.0 13.50 15.70
HLS 170818P00065000 P 08/18/17 65.0 18.30 20.80
HLS 170818P00070000 P 08/18/17 70.0 23.40 25.70
HLS 170915C00025000 C 09/15/17 25.0 19.50 21.60
HLS 170915C00030000 C 09/15/17 30.0 14.30 16.80
HLS 170915C00035000 C 09/15/17 35.0 9.60 11.70
HLS 170915C00040000 C 09/15/17 40.0 4.50 7.00
HLS 170915C00045000 C 09/15/17 45.0 1.75 2.15
HLS 170915C00050000 C 09/15/17 50.0 0.15 0.55
HLS 170915C00055000 C 09/15/17 55.0 0.00 0.25
HLS 170915C00060000 C 09/15/17 60.0 0.00 0.15
HLS 170915C00065000 C 09/15/17 65.0 0.00 0.30
HLS 170915P00025000 P 09/15/17 25.0 0.00 0.25
HLS 170915P00030000 P 09/15/17 30.0 0.00 0.30
HLS 170915P00035000 P 09/15/17 35.0 0.00 0.25
HLS 170915P00040000 P 09/15/17 40.0 0.20 0.40
HLS 170915P00045000 P 09/15/17 45.0 1.30 1.55
HLS 170915P00050000 P 09/15/17 50.0 3.20 6.20
HLS 170915P00055000 P 09/15/17 55.0 8.70 10.60
HLS 170915P00060000 P 09/15/17 60.0 13.40 15.80
HLS 170915P00065000 P 09/15/17 65.0 17.90 21.20
HLS 171020C00022500 C 10/20/17 22.5 21.20 24.80
HLS 171020C00025000 C 10/20/17 25.0 18.50 22.40
HLS 171020C00030000 C 10/20/17 30.0 14.30 17.00
HLS 171020C00035000 C 10/20/17 35.0 9.70 11.70
HLS 171020C00040000 C 10/20/17 40.0 5.00 6.30
HLS 171020C00045000 C 10/20/17 45.0 2.15 2.40
HLS 171020C00050000 C 10/20/17 50.0 0.35 0.50
HLS 171020C00055000 C 10/20/17 55.0 0.00 0.20
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.10
HLS 171020P00022500 P 10/20/17 22.5 0.00 0.25
HLS 171020P00025000 P 10/20/17 25.0 0.00 0.10
HLS 171020P00030000 P 10/20/17 30.0 0.00 0.35
HLS 171020P00035000 P 10/20/17 35.0 0.10 0.20
HLS 171020P00040000 P 10/20/17 40.0 0.40 0.60
HLS 171020P00045000 P 10/20/17 45.0 1.70 1.95
HLS 171020P00050000 P 10/20/17 50.0 4.70 5.30
HLS 171020P00055000 P 10/20/17 55.0 8.60 10.90
HLS 171020P00060000 P 10/20/17 60.0 13.00 16.20
HLS 180119C00025000 C 01/19/18 25.0 19.00 22.00
HLS 180119C00030000 C 01/19/18 30.0 13.20 17.90
HLS 180119C00035000 C 01/19/18 35.0 9.20 12.60
HLS 180119C00040000 C 01/19/18 40.0 6.00 7.70
HLS 180119C00045000 C 01/19/18 45.0 2.80 3.40
HLS 180119C00050000 C 01/19/18 50.0 0.90 1.25
HLS 180119C00055000 C 01/19/18 55.0 0.20 0.40
HLS 180119C00060000 C 01/19/18 60.0 0.00 0.40
HLS 180119C00065000 C 01/19/18 65.0 0.00 0.15
HLS 180119P00025000 P 01/19/18 25.0 0.00 0.35
HLS 180119P00030000 P 01/19/18 30.0 0.10 0.25
HLS 180119P00035000 P 01/19/18 35.0 0.30 0.45
HLS 180119P00040000 P 01/19/18 40.0 0.90 1.20
HLS 180119P00045000 P 01/19/18 45.0 2.50 2.85
HLS 180119P00050000 P 01/19/18 50.0 4.10 7.30
HLS 180119P00055000 P 01/19/18 55.0 7.70 11.70
HLS 180119P00060000 P 01/19/18 60.0 12.40 16.70
HLS 180119P00065000 P 01/19/18 65.0 18.80 20.70

OPRA data is delayed 15 minutes.