Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Healthsouth Corporation (HLS)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140816C00020000 C 08/16/14 20.0 18.80 20.00
HLS 140816C00022500 C 08/16/14 22.5 16.20 18.20
HLS 140816C00025000 C 08/16/14 25.0 13.70 15.60
HLS 140816C00030000 C 08/16/14 30.0 9.20 10.30
HLS 140816C00035000 C 08/16/14 35.0 4.40 5.10
HLS 140816C00040000 C 08/16/14 40.0 0.50 0.75
HLS 140816C00045000 C 08/16/14 45.0 0.00 0.05
HLS 140816C00050000 C 08/16/14 50.0 0.00 0.25
HLS 140816P00020000 P 08/16/14 20.0 0.00 0.25
HLS 140816P00022500 P 08/16/14 22.5 0.00 0.25
HLS 140816P00025000 P 08/16/14 25.0 0.00 0.25
HLS 140816P00030000 P 08/16/14 30.0 0.00 0.25
HLS 140816P00035000 P 08/16/14 35.0 0.00 0.25
HLS 140816P00040000 P 08/16/14 40.0 0.80 1.25
HLS 140816P00045000 P 08/16/14 45.0 5.00 5.70
HLS 140816P00050000 P 08/16/14 50.0 9.90 10.80
HLS 140920C00020000 C 09/20/14 20.0 18.80 20.20
HLS 140920C00022500 C 09/20/14 22.5 16.30 18.20
HLS 140920C00025000 C 09/20/14 25.0 13.70 15.70
HLS 140920C00030000 C 09/20/14 30.0 9.20 10.20
HLS 140920C00035000 C 09/20/14 35.0 4.40 5.20
HLS 140920C00040000 C 09/20/14 40.0 1.00 1.45
HLS 140920C00045000 C 09/20/14 45.0 0.00 0.40
HLS 140920C00050000 C 09/20/14 50.0 0.00 0.25
HLS 140920C00055000 C 09/20/14 55.0 0.00 0.25
HLS 140920P00020000 P 09/20/14 20.0 0.00 0.25
HLS 140920P00022500 P 09/20/14 22.5 0.00 0.25
HLS 140920P00025000 P 09/20/14 25.0 0.00 0.25
HLS 140920P00030000 P 09/20/14 30.0 0.00 0.25
HLS 140920P00035000 P 09/20/14 35.0 0.00 0.30
HLS 140920P00040000 P 09/20/14 40.0 1.35 1.80
HLS 140920P00045000 P 09/20/14 45.0 5.10 5.80
HLS 140920P00050000 P 09/20/14 50.0 9.80 10.80
HLS 140920P00055000 P 09/20/14 55.0 13.10 16.30
HLS 141018C00017500 C 10/18/14 17.5 21.30 22.70
HLS 141018C00020000 C 10/18/14 20.0 18.80 20.70
HLS 141018C00022500 C 10/18/14 22.5 16.30 18.20
HLS 141018C00025000 C 10/18/14 25.0 13.80 15.60
HLS 141018C00030000 C 10/18/14 30.0 9.20 10.20
HLS 141018C00035000 C 10/18/14 35.0 4.50 5.20
HLS 141018C00040000 C 10/18/14 40.0 1.35 1.60
HLS 141018C00045000 C 10/18/14 45.0 0.05 0.50
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.25
HLS 141018P00025000 P 10/18/14 25.0 0.00 0.25
HLS 141018P00030000 P 10/18/14 30.0 0.00 0.25
HLS 141018P00035000 P 10/18/14 35.0 0.05 0.55
HLS 141018P00040000 P 10/18/14 40.0 1.70 2.20
HLS 141018P00045000 P 10/18/14 45.0 5.30 6.40
HLS 150117C00017500 C 01/17/15 17.5 21.10 23.10
HLS 150117C00020000 C 01/17/15 20.0 18.70 20.70
HLS 150117C00022500 C 01/17/15 22.5 16.20 18.20
HLS 150117C00025000 C 01/17/15 25.0 13.70 15.70
HLS 150117C00030000 C 01/17/15 30.0 9.30 10.20
HLS 150117C00035000 C 01/17/15 35.0 5.00 5.70
HLS 150117C00040000 C 01/17/15 40.0 2.05 2.60
HLS 150117C00045000 C 01/17/15 45.0 0.60 1.05
HLS 150117C00050000 C 01/17/15 50.0 0.05 0.60
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.25
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.35
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.35
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.10
HLS 150117P00030000 P 01/17/15 30.0 0.00 0.45
HLS 150117P00035000 P 01/17/15 35.0 0.75 1.25
HLS 150117P00040000 P 01/17/15 40.0 2.60 3.40
HLS 150117P00045000 P 01/17/15 45.0 6.10 7.10
HLS 150117P00050000 P 01/17/15 50.0 10.10 12.10

OPRA data is delayed 15 minutes.