Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Healthsouth Corporation (HLS)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 130622C00015000 C 06/22/13 15.0 14.70 15.70
HLS 130622C00017500 C 06/22/13 17.5 12.20 13.20
HLS 130622C00020000 C 06/22/13 20.0 9.80 10.50
HLS 130622C00022500 C 06/22/13 22.5 7.30 8.00
HLS 130622C00025000 C 06/22/13 25.0 4.80 5.40
HLS 130622C00030000 C 06/22/13 30.0 0.65 0.80
HLS 130622C00035000 C 06/22/13 35.0 0.00 0.20
HLS 130622P00015000 P 06/22/13 15.0 0.00 0.20
HLS 130622P00017500 P 06/22/13 17.5 0.00 0.20
HLS 130622P00020000 P 06/22/13 20.0 0.00 0.20
HLS 130622P00022500 P 06/22/13 22.5 0.00 0.20
HLS 130622P00025000 P 06/22/13 25.0 0.00 0.20
HLS 130622P00030000 P 06/22/13 30.0 0.55 0.90
HLS 130622P00035000 P 06/22/13 35.0 4.60 5.20
HLS 130720C00012500 C 07/20/13 12.5 17.20 18.20
HLS 130720C00015000 C 07/20/13 15.0 14.70 15.70
HLS 130720C00017500 C 07/20/13 17.5 12.20 13.20
HLS 130720C00020000 C 07/20/13 20.0 9.70 10.60
HLS 130720C00022500 C 07/20/13 22.5 7.20 8.20
HLS 130720C00025000 C 07/20/13 25.0 4.90 5.30
HLS 130720C00030000 C 07/20/13 30.0 1.00 1.15
HLS 130720C00035000 C 07/20/13 35.0 0.00 0.15
HLS 130720P00012500 P 07/20/13 12.5 0.00 0.25
HLS 130720P00015000 P 07/20/13 15.0 0.00 0.20
HLS 130720P00017500 P 07/20/13 17.5 0.00 0.20
HLS 130720P00020000 P 07/20/13 20.0 0.00 0.20
HLS 130720P00022500 P 07/20/13 22.5 0.00 0.20
HLS 130720P00025000 P 07/20/13 25.0 0.00 0.15
HLS 130720P00030000 P 07/20/13 30.0 0.90 1.15
HLS 130720P00035000 P 07/20/13 35.0 4.80 5.20
HLS 131019C00012500 C 10/19/13 12.5 17.00 18.40
HLS 131019C00015000 C 10/19/13 15.0 14.50 15.90
HLS 131019C00017500 C 10/19/13 17.5 12.00 13.40
HLS 131019C00020000 C 10/19/13 20.0 9.70 10.70
HLS 131019C00022500 C 10/19/13 22.5 7.30 8.30
HLS 131019C00025000 C 10/19/13 25.0 5.10 5.90
HLS 131019C00030000 C 10/19/13 30.0 1.85 2.05
HLS 131019C00035000 C 10/19/13 35.0 0.30 0.45
HLS 131019P00012500 P 10/19/13 12.5 0.00 0.30
HLS 131019P00015000 P 10/19/13 15.0 0.00 0.30
HLS 131019P00017500 P 10/19/13 17.5 0.00 0.30
HLS 131019P00020000 P 10/19/13 20.0 0.00 0.30
HLS 131019P00022500 P 10/19/13 22.5 0.10 0.35
HLS 131019P00025000 P 10/19/13 25.0 0.35 0.50
HLS 131019P00030000 P 10/19/13 30.0 1.80 2.00
HLS 131019P00035000 P 10/19/13 35.0 5.20 5.50
HLS 140118C00015000 C 01/18/14 15.0 14.40 15.60
HLS 140118C00017500 C 01/18/14 17.5 12.00 13.50
HLS 140118C00020000 C 01/18/14 20.0 10.00 10.50
HLS 140118C00022500 C 01/18/14 22.5 7.70 8.30
HLS 140118C00025000 C 01/18/14 25.0 5.70 6.10
HLS 140118C00030000 C 01/18/14 30.0 2.40 2.55
HLS 140118C00035000 C 01/18/14 35.0 0.85 0.95
HLS 140118C00040000 C 01/18/14 40.0 0.15 0.35
HLS 140118C00045000 C 01/18/14 45.0 0.00 0.20
HLS 140118P00015000 P 01/18/14 15.0 0.00 0.25
HLS 140118P00017500 P 01/18/14 17.5 0.00 0.30
HLS 140118P00020000 P 01/18/14 20.0 0.15 0.40
HLS 140118P00022500 P 01/18/14 22.5 0.35 0.60
HLS 140118P00025000 P 01/18/14 25.0 0.70 0.95
HLS 140118P00030000 P 01/18/14 30.0 2.35 2.60
HLS 140118P00035000 P 01/18/14 35.0 5.50 6.00
HLS 140118P00040000 P 01/18/14 40.0 9.90 10.40
HLS 140118P00045000 P 01/18/14 45.0 14.10 15.60