Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Healthsouth Corporation (HLS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160715C00017500 C 07/15/16 17.5 19.40 21.60
HLS 160715C00020000 C 07/15/16 20.0 17.00 19.10
HLS 160715C00022500 C 07/15/16 22.5 13.40 16.50
HLS 160715C00025000 C 07/15/16 25.0 10.80 14.00
HLS 160715C00030000 C 07/15/16 30.0 6.70 9.10
HLS 160715C00035000 C 07/15/16 35.0 2.20 4.20
HLS 160715C00040000 C 07/15/16 40.0 0.10 0.60
HLS 160715C00045000 C 07/15/16 45.0 0.00 0.35
HLS 160715C00050000 C 07/15/16 50.0 0.00 0.35
HLS 160715P00017500 P 07/15/16 17.5 0.00 0.55
HLS 160715P00020000 P 07/15/16 20.0 0.00 0.70
HLS 160715P00022500 P 07/15/16 22.5 0.00 1.05
HLS 160715P00025000 P 07/15/16 25.0 0.00 0.90
HLS 160715P00030000 P 07/15/16 30.0 0.00 0.30
HLS 160715P00035000 P 07/15/16 35.0 0.20 0.55
HLS 160715P00040000 P 07/15/16 40.0 1.45 3.10
HLS 160715P00045000 P 07/15/16 45.0 5.40 8.10
HLS 160715P00050000 P 07/15/16 50.0 10.60 13.60
HLS 160819C00020000 C 08/19/16 20.0 16.80 19.10
HLS 160819C00022500 C 08/19/16 22.5 13.30 16.50
HLS 160819C00025000 C 08/19/16 25.0 10.80 14.00
HLS 160819C00030000 C 08/19/16 30.0 5.90 10.20
HLS 160819C00035000 C 08/19/16 35.0 3.00 4.10
HLS 160819C00040000 C 08/19/16 40.0 0.50 0.80
HLS 160819C00045000 C 08/19/16 45.0 0.00 0.40
HLS 160819C00050000 C 08/19/16 50.0 0.00 0.30
HLS 160819C00055000 C 08/19/16 55.0 0.00 4.80
HLS 160819C00060000 C 08/19/16 60.0 0.00 0.65
HLS 160819P00020000 P 08/19/16 20.0 0.00 0.60
HLS 160819P00022500 P 08/19/16 22.5 0.00 4.80
HLS 160819P00025000 P 08/19/16 25.0 0.00 0.35
HLS 160819P00030000 P 08/19/16 30.0 0.00 0.40
HLS 160819P00035000 P 08/19/16 35.0 0.65 1.00
HLS 160819P00040000 P 08/19/16 40.0 3.10 3.60
HLS 160819P00045000 P 08/19/16 45.0 5.30 8.00
HLS 160819P00050000 P 08/19/16 50.0 10.50 14.40
HLS 160819P00055000 P 08/19/16 55.0 15.30 18.20
HLS 160819P00060000 P 08/19/16 60.0 20.40 23.40
HLS 161021C00017500 C 10/21/16 17.5 19.40 21.70
HLS 161021C00020000 C 10/21/16 20.0 15.80 20.00
HLS 161021C00022500 C 10/21/16 22.5 13.40 16.50
HLS 161021C00025000 C 10/21/16 25.0 10.80 14.00
HLS 161021C00030000 C 10/21/16 30.0 7.30 8.90
HLS 161021C00035000 C 10/21/16 35.0 3.50 5.10
HLS 161021C00040000 C 10/21/16 40.0 0.95 1.40
HLS 161021C00045000 C 10/21/16 45.0 0.00 0.60
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.85
HLS 161021P00020000 P 10/21/16 20.0 0.00 0.40
HLS 161021P00022500 P 10/21/16 22.5 0.00 0.80
HLS 161021P00025000 P 10/21/16 25.0 0.00 0.55
HLS 161021P00030000 P 10/21/16 30.0 0.00 0.95
HLS 161021P00035000 P 10/21/16 35.0 1.35 1.75
HLS 161021P00040000 P 10/21/16 40.0 3.70 4.40
HLS 161021P00045000 P 10/21/16 45.0 6.50 8.50
HLS 170120C00020000 C 01/20/17 20.0 16.80 18.90
HLS 170120C00022500 C 01/20/17 22.5 13.40 16.50
HLS 170120C00025000 C 01/20/17 25.0 10.90 14.00
HLS 170120C00030000 C 01/20/17 30.0 7.80 8.90
HLS 170120C00035000 C 01/20/17 35.0 4.10 4.90
HLS 170120C00040000 C 01/20/17 40.0 1.45 2.15
HLS 170120C00045000 C 01/20/17 45.0 0.25 1.05
HLS 170120C00050000 C 01/20/17 50.0 0.00 0.55
HLS 170120C00055000 C 01/20/17 55.0 0.00 0.55
HLS 170120C00060000 C 01/20/17 60.0 0.00 0.50
HLS 170120P00020000 P 01/20/17 20.0 0.00 0.70
HLS 170120P00022500 P 01/20/17 22.5 0.05 0.65
HLS 170120P00025000 P 01/20/17 25.0 0.10 0.75
HLS 170120P00030000 P 01/20/17 30.0 0.45 1.35
HLS 170120P00035000 P 01/20/17 35.0 1.85 2.60
HLS 170120P00040000 P 01/20/17 40.0 4.30 5.30
HLS 170120P00045000 P 01/20/17 45.0 7.00 9.50
HLS 170120P00050000 P 01/20/17 50.0 10.50 15.00
HLS 170120P00055000 P 01/20/17 55.0 15.50 19.80
HLS 170120P00060000 P 01/20/17 60.0 21.30 24.20

OPRA data is delayed 15 minutes.