Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Healthsouth Corporation (HLS)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170616C00022500 C 06/16/17 22.5 22.60 25.10
HLS 170616C00025000 C 06/16/17 25.0 20.30 22.60
HLS 170616C00030000 C 06/16/17 30.0 15.10 17.40
HLS 170616C00035000 C 06/16/17 35.0 10.30 12.70
HLS 170616C00040000 C 06/16/17 40.0 3.70 8.50
HLS 170616C00045000 C 06/16/17 45.0 1.50 1.90
HLS 170616C00050000 C 06/16/17 50.0 0.00 0.15
HLS 170616C00055000 C 06/16/17 55.0 0.00 4.90
HLS 170616C00060000 C 06/16/17 60.0 0.00 3.80
HLS 170616C00065000 C 06/16/17 65.0 0.00 0.15
HLS 170616P00022500 P 06/16/17 22.5 0.00 0.20
HLS 170616P00025000 P 06/16/17 25.0 0.00 4.90
HLS 170616P00030000 P 06/16/17 30.0 0.00 4.90
HLS 170616P00035000 P 06/16/17 35.0 0.00 4.90
HLS 170616P00040000 P 06/16/17 40.0 0.00 0.05
HLS 170616P00045000 P 06/16/17 45.0 0.35 0.60
HLS 170616P00050000 P 06/16/17 50.0 3.40 4.60
HLS 170616P00055000 P 06/16/17 55.0 6.80 10.40
HLS 170616P00060000 P 06/16/17 60.0 12.30 15.30
HLS 170616P00065000 P 06/16/17 65.0 17.30 20.30
HLS 170721C00022500 C 07/21/17 22.5 22.50 25.90
HLS 170721C00025000 C 07/21/17 25.0 19.30 23.30
HLS 170721C00030000 C 07/21/17 30.0 15.00 18.60
HLS 170721C00035000 C 07/21/17 35.0 10.70 11.90
HLS 170721C00040000 C 07/21/17 40.0 5.70 7.10
HLS 170721C00045000 C 07/21/17 45.0 1.85 2.35
HLS 170721C00050000 C 07/21/17 50.0 0.10 0.35
HLS 170721C00055000 C 07/21/17 55.0 0.00 0.10
HLS 170721C00060000 C 07/21/17 60.0 0.00 0.10
HLS 170721P00022500 P 07/21/17 22.5 0.00 0.30
HLS 170721P00025000 P 07/21/17 25.0 0.00 0.10
HLS 170721P00030000 P 07/21/17 30.0 0.00 4.90
HLS 170721P00035000 P 07/21/17 35.0 0.00 0.25
HLS 170721P00040000 P 07/21/17 40.0 0.15 0.50
HLS 170721P00045000 P 07/21/17 45.0 0.85 1.25
HLS 170721P00050000 P 07/21/17 50.0 3.90 5.30
HLS 170721P00055000 P 07/21/17 55.0 8.40 9.60
HLS 170721P00060000 P 07/21/17 60.0 11.80 15.20
HLS 171020C00022500 C 10/20/17 22.5 21.50 25.70
HLS 171020C00025000 C 10/20/17 25.0 19.10 22.50
HLS 171020C00030000 C 10/20/17 30.0 15.50 18.30
HLS 171020C00035000 C 10/20/17 35.0 9.40 13.80
HLS 171020C00040000 C 10/20/17 40.0 6.50 7.10
HLS 171020C00045000 C 10/20/17 45.0 2.70 3.40
HLS 171020C00050000 C 10/20/17 50.0 0.75 1.25
HLS 171020C00055000 C 10/20/17 55.0 0.10 0.40
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.10
HLS 171020P00022500 P 10/20/17 22.5 0.00 0.15
HLS 171020P00025000 P 10/20/17 25.0 0.00 0.20
HLS 171020P00030000 P 10/20/17 30.0 0.00 0.20
HLS 171020P00035000 P 10/20/17 35.0 0.10 0.40
HLS 171020P00040000 P 10/20/17 40.0 0.50 0.90
HLS 171020P00045000 P 10/20/17 45.0 1.85 2.40
HLS 171020P00050000 P 10/20/17 50.0 4.70 5.40
HLS 171020P00055000 P 10/20/17 55.0 8.90 11.50
HLS 171020P00060000 P 10/20/17 60.0 12.50 15.00
HLS 180119C00025000 C 01/19/18 25.0 19.10 22.90
HLS 180119C00030000 C 01/19/18 30.0 15.30 18.20
HLS 180119C00035000 C 01/19/18 35.0 10.20 12.40
HLS 180119C00040000 C 01/19/18 40.0 6.30 7.60
HLS 180119C00045000 C 01/19/18 45.0 3.20 4.40
HLS 180119C00050000 C 01/19/18 50.0 1.15 1.95
HLS 180119C00055000 C 01/19/18 55.0 0.25 0.80
HLS 180119C00060000 C 01/19/18 60.0 0.00 0.30
HLS 180119C00065000 C 01/19/18 65.0 0.00 0.15
HLS 180119P00025000 P 01/19/18 25.0 0.00 0.25
HLS 180119P00030000 P 01/19/18 30.0 0.05 0.40
HLS 180119P00035000 P 01/19/18 35.0 0.30 0.80
HLS 180119P00040000 P 01/19/18 40.0 0.95 1.60
HLS 180119P00045000 P 01/19/18 45.0 2.30 3.30
HLS 180119P00050000 P 01/19/18 50.0 5.10 6.10
HLS 180119P00055000 P 01/19/18 55.0 9.20 10.20
HLS 180119P00060000 P 01/19/18 60.0 13.60 16.60
HLS 180119P00065000 P 01/19/18 65.0 17.90 21.30

OPRA data is delayed 15 minutes.