Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Healthsouth Corporation (HLS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140517C00017500 C 05/17/14 17.5 16.40 17.70
HLS 140517C00020000 C 05/17/14 20.0 13.90 15.20
HLS 140517C00022500 C 05/17/14 22.5 11.40 12.70
HLS 140517C00025000 C 05/17/14 25.0 9.00 9.80
HLS 140517C00030000 C 05/17/14 30.0 4.10 4.70
HLS 140517C00035000 C 05/17/14 35.0 0.50 0.70
HLS 140517C00040000 C 05/17/14 40.0 0.00 0.25
HLS 140517C00045000 C 05/17/14 45.0 0.00 0.35
HLS 140517C00050000 C 05/17/14 50.0 0.00 0.35
HLS 140517P00017500 P 05/17/14 17.5 0.00 0.25
HLS 140517P00020000 P 05/17/14 20.0 0.00 0.35
HLS 140517P00022500 P 05/17/14 22.5 0.00 0.35
HLS 140517P00025000 P 05/17/14 25.0 0.00 0.35
HLS 140517P00030000 P 05/17/14 30.0 0.00 0.35
HLS 140517P00035000 P 05/17/14 35.0 1.20 1.50
HLS 140517P00040000 P 05/17/14 40.0 5.20 6.00
HLS 140517P00045000 P 05/17/14 45.0 10.10 11.00
HLS 140517P00050000 P 05/17/14 50.0 14.80 16.10
HLS 140621C00017500 C 06/21/14 17.5 16.10 17.70
HLS 140621C00020000 C 06/21/14 20.0 13.90 15.20
HLS 140621C00022500 C 06/21/14 22.5 11.50 12.70
HLS 140621C00025000 C 06/21/14 25.0 9.00 9.90
HLS 140621C00030000 C 06/21/14 30.0 4.30 5.00
HLS 140621C00035000 C 06/21/14 35.0 0.95 1.15
HLS 140621C00040000 C 06/21/14 40.0 0.05 0.50
HLS 140621C00045000 C 06/21/14 45.0 0.00 0.35
HLS 140621C00050000 C 06/21/14 50.0 0.00 0.35
HLS 140621P00017500 P 06/21/14 17.5 0.00 0.35
HLS 140621P00020000 P 06/21/14 20.0 0.00 0.30
HLS 140621P00022500 P 06/21/14 22.5 0.00 0.35
HLS 140621P00025000 P 06/21/14 25.0 0.00 0.35
HLS 140621P00030000 P 06/21/14 30.0 0.15 0.55
HLS 140621P00035000 P 06/21/14 35.0 1.65 1.90
HLS 140621P00040000 P 06/21/14 40.0 5.40 6.10
HLS 140621P00045000 P 06/21/14 45.0 10.10 11.20
HLS 140621P00050000 P 06/21/14 50.0 14.80 16.10
HLS 140719C00020000 C 07/19/14 20.0 13.80 15.20
HLS 140719C00022500 C 07/19/14 22.5 11.40 12.70
HLS 140719C00025000 C 07/19/14 25.0 9.00 9.90
HLS 140719C00030000 C 07/19/14 30.0 4.40 5.10
HLS 140719C00035000 C 07/19/14 35.0 1.15 1.45
HLS 140719C00040000 C 07/19/14 40.0 0.10 0.55
HLS 140719C00045000 C 07/19/14 45.0 0.00 0.40
HLS 140719C00050000 C 07/19/14 50.0 0.00 0.35
HLS 140719P00020000 P 07/19/14 20.0 0.00 0.35
HLS 140719P00022500 P 07/19/14 22.5 0.00 0.25
HLS 140719P00025000 P 07/19/14 25.0 0.00 0.25
HLS 140719P00030000 P 07/19/14 30.0 0.30 0.55
HLS 140719P00035000 P 07/19/14 35.0 1.95 2.30
HLS 140719P00040000 P 07/19/14 40.0 5.60 6.40
HLS 140719P00045000 P 07/19/14 45.0 10.10 11.20
HLS 140719P00050000 P 07/19/14 50.0 15.00 16.20
HLS 141018C00017500 C 10/18/14 17.5 16.30 17.70
HLS 141018C00020000 C 10/18/14 20.0 13.60 15.20
HLS 141018C00022500 C 10/18/14 22.5 11.40 12.70
HLS 141018C00025000 C 10/18/14 25.0 9.00 10.00
HLS 141018C00030000 C 10/18/14 30.0 4.90 5.60
HLS 141018C00035000 C 10/18/14 35.0 1.85 2.50
HLS 141018C00040000 C 10/18/14 40.0 0.45 0.90
HLS 141018C00045000 C 10/18/14 45.0 0.00 0.55
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.35
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.40
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.35
HLS 141018P00025000 P 10/18/14 25.0 0.00 0.55
HLS 141018P00030000 P 10/18/14 30.0 0.85 1.10
HLS 141018P00035000 P 10/18/14 35.0 2.75 3.30
HLS 141018P00040000 P 10/18/14 40.0 6.20 6.90
HLS 141018P00045000 P 10/18/14 45.0 10.30 11.50

OPRA data is delayed 15 minutes.