Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Healthsouth Corporation (HLS)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150918C00025000 C 09/18/15 25.0 14.50 15.90
HLS 150918C00030000 C 09/18/15 30.0 9.50 11.50
HLS 150918C00035000 C 09/18/15 35.0 4.00 6.10
HLS 150918C00040000 C 09/18/15 40.0 1.25 2.20
HLS 150918C00045000 C 09/18/15 45.0 0.00 0.40
HLS 150918C00050000 C 09/18/15 50.0 0.00 0.25
HLS 150918C00055000 C 09/18/15 55.0 0.00 0.40
HLS 150918C00060000 C 09/18/15 60.0 0.00 0.40
HLS 150918C00065000 C 09/18/15 65.0 0.00 0.40
HLS 150918P00025000 P 09/18/15 25.0 0.00 0.35
HLS 150918P00030000 P 09/18/15 30.0 0.00 0.40
HLS 150918P00035000 P 09/18/15 35.0 0.00 0.85
HLS 150918P00040000 P 09/18/15 40.0 0.70 1.45
HLS 150918P00045000 P 09/18/15 45.0 3.90 6.30
HLS 150918P00050000 P 09/18/15 50.0 8.90 10.50
HLS 150918P00055000 P 09/18/15 55.0 14.10 15.50
HLS 150918P00060000 P 09/18/15 60.0 19.10 20.50
HLS 150918P00065000 P 09/18/15 65.0 24.10 25.50
HLS 151016C00022500 C 10/16/15 22.5 17.10 18.50
HLS 151016C00025000 C 10/16/15 25.0 14.60 16.00
HLS 151016C00030000 C 10/16/15 30.0 9.60 11.20
HLS 151016C00035000 C 10/16/15 35.0 4.90 6.40
HLS 151016C00040000 C 10/16/15 40.0 1.80 2.45
HLS 151016C00045000 C 10/16/15 45.0 0.35 0.60
HLS 151016C00050000 C 10/16/15 50.0 0.00 0.45
HLS 151016C00055000 C 10/16/15 55.0 0.00 0.35
HLS 151016C00060000 C 10/16/15 60.0 0.00 0.40
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.35
HLS 151016P00022500 P 10/16/15 22.5 0.00 0.50
HLS 151016P00025000 P 10/16/15 25.0 0.00 0.45
HLS 151016P00030000 P 10/16/15 30.0 0.00 0.50
HLS 151016P00035000 P 10/16/15 35.0 0.35 0.70
HLS 151016P00040000 P 10/16/15 40.0 1.65 2.30
HLS 151016P00045000 P 10/16/15 45.0 4.60 7.30
HLS 151016P00050000 P 10/16/15 50.0 9.30 11.90
HLS 151016P00055000 P 10/16/15 55.0 14.30 15.80
HLS 151016P00060000 P 10/16/15 60.0 19.30 20.70
HLS 151016P00065000 P 10/16/15 65.0 24.30 25.70
HLS 160115C00022500 C 01/15/16 22.5 17.00 19.00
HLS 160115C00025000 C 01/15/16 25.0 13.70 16.70
HLS 160115C00030000 C 01/15/16 30.0 8.70 12.00
HLS 160115C00035000 C 01/15/16 35.0 5.00 8.50
HLS 160115C00040000 C 01/15/16 40.0 2.95 3.70
HLS 160115C00045000 C 01/15/16 45.0 1.05 1.85
HLS 160115C00050000 C 01/15/16 50.0 0.20 2.40
HLS 160115C00055000 C 01/15/16 55.0 0.00 0.70
HLS 160115C00060000 C 01/15/16 60.0 0.00 0.60
HLS 160115C00065000 C 01/15/16 65.0 0.00 0.60
HLS 160115P00022500 P 01/15/16 22.5 0.00 0.50
HLS 160115P00025000 P 01/15/16 25.0 0.00 1.00
HLS 160115P00030000 P 01/15/16 30.0 0.35 2.10
HLS 160115P00035000 P 01/15/16 35.0 1.15 1.95
HLS 160115P00040000 P 01/15/16 40.0 2.95 3.80
HLS 160115P00045000 P 01/15/16 45.0 5.90 8.80
HLS 160115P00050000 P 01/15/16 50.0 10.20 12.20
HLS 160115P00055000 P 01/15/16 55.0 14.60 17.40
HLS 160115P00060000 P 01/15/16 60.0 19.10 22.10
HLS 160115P00065000 P 01/15/16 65.0 24.20 26.60
HLS 160415C00022500 C 04/15/16 22.5 16.50 19.40
HLS 160415C00025000 C 04/15/16 25.0 14.50 16.30
HLS 160415C00030000 C 04/15/16 30.0 9.40 12.60
HLS 160415C00035000 C 04/15/16 35.0 6.20 8.80
HLS 160415C00040000 C 04/15/16 40.0 3.70 5.00
HLS 160415C00045000 C 04/15/16 45.0 1.75 3.10
HLS 160415C00050000 C 04/15/16 50.0 0.75 1.90
HLS 160415C00055000 C 04/15/16 55.0 0.15 3.10
HLS 160415C00060000 C 04/15/16 60.0 0.05 2.10
HLS 160415C00065000 C 04/15/16 65.0 0.00 0.90
HLS 160415P00022500 P 04/15/16 22.5 0.05 0.65
HLS 160415P00025000 P 04/15/16 25.0 0.25 0.80
HLS 160415P00030000 P 04/15/16 30.0 0.70 3.80
HLS 160415P00035000 P 04/15/16 35.0 2.00 2.95
HLS 160415P00040000 P 04/15/16 40.0 4.20 5.00
HLS 160415P00045000 P 04/15/16 45.0 6.70 9.90
HLS 160415P00050000 P 04/15/16 50.0 10.20 13.80
HLS 160415P00055000 P 04/15/16 55.0 14.50 17.50
HLS 160415P00060000 P 04/15/16 60.0 19.40 22.70
HLS 160415P00065000 P 04/15/16 65.0 24.10 27.50

OPRA data is delayed 15 minutes.