Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Healthsouth Corporation (HLS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150320C00020000 C 03/20/15 20.0 23.00 25.80
HLS 150320C00022500 C 03/20/15 22.5 18.90 23.30
HLS 150320C00025000 C 03/20/15 25.0 16.40 20.80
HLS 150320C00030000 C 03/20/15 30.0 12.80 15.70
HLS 150320C00035000 C 03/20/15 35.0 7.00 10.80
HLS 150320C00040000 C 03/20/15 40.0 1.85 6.00
HLS 150320C00045000 C 03/20/15 45.0 0.25 1.15
HLS 150320C00050000 C 03/20/15 50.0 0.00 0.40
HLS 150320C00055000 C 03/20/15 55.0 0.00 0.35
HLS 150320P00020000 P 03/20/15 20.0 0.00 0.60
HLS 150320P00022500 P 03/20/15 22.5 0.00 4.70
HLS 150320P00025000 P 03/20/15 25.0 0.00 0.60
HLS 150320P00030000 P 03/20/15 30.0 0.00 1.15
HLS 150320P00035000 P 03/20/15 35.0 0.00 0.35
HLS 150320P00040000 P 03/20/15 40.0 0.00 0.70
HLS 150320P00045000 P 03/20/15 45.0 0.80 2.50
HLS 150320P00050000 P 03/20/15 50.0 4.10 8.40
HLS 150320P00055000 P 03/20/15 55.0 10.00 11.90
HLS 150417C00020000 C 04/17/15 20.0 23.00 25.10
HLS 150417C00022500 C 04/17/15 22.5 18.70 23.30
HLS 150417C00025000 C 04/17/15 25.0 16.20 20.90
HLS 150417C00030000 C 04/17/15 30.0 12.70 15.20
HLS 150417C00035000 C 04/17/15 35.0 6.70 10.80
HLS 150417C00040000 C 04/17/15 40.0 3.60 5.10
HLS 150417C00045000 C 04/17/15 45.0 0.50 1.00
HLS 150417C00050000 C 04/17/15 50.0 0.00 0.30
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.60
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.55
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.35
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.50
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.50
HLS 150417P00030000 P 04/17/15 30.0 0.00 0.65
HLS 150417P00035000 P 04/17/15 35.0 0.00 0.50
HLS 150417P00040000 P 04/17/15 40.0 0.20 0.75
HLS 150417P00045000 P 04/17/15 45.0 1.60 2.75
HLS 150417P00050000 P 04/17/15 50.0 4.40 8.70
HLS 150417P00055000 P 04/17/15 55.0 9.40 12.80
HLS 150417P00060000 P 04/17/15 60.0 14.40 17.90
HLS 150717C00020000 C 07/17/15 20.0 22.90 25.20
HLS 150717C00022500 C 07/17/15 22.5 18.60 23.20
HLS 150717C00025000 C 07/17/15 25.0 16.20 20.80
HLS 150717C00030000 C 07/17/15 30.0 11.20 15.80
HLS 150717C00035000 C 07/17/15 35.0 7.10 11.10
HLS 150717C00040000 C 07/17/15 40.0 3.60 6.30
HLS 150717C00045000 C 07/17/15 45.0 1.55 2.45
HLS 150717C00050000 C 07/17/15 50.0 0.25 1.30
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.85
HLS 150717P00020000 P 07/17/15 20.0 0.00 0.85
HLS 150717P00022500 P 07/17/15 22.5 0.00 0.85
HLS 150717P00025000 P 07/17/15 25.0 0.00 0.75
HLS 150717P00030000 P 07/17/15 30.0 0.05 0.90
HLS 150717P00035000 P 07/17/15 35.0 0.25 1.00
HLS 150717P00040000 P 07/17/15 40.0 0.80 1.75
HLS 150717P00045000 P 07/17/15 45.0 1.95 4.20
HLS 150717P00050000 P 07/17/15 50.0 5.00 9.30
HLS 150717P00055000 P 07/17/15 55.0 10.40 12.70
HLS 151016C00022500 C 10/16/15 22.5 20.40 22.60
HLS 151016C00025000 C 10/16/15 25.0 16.30 20.70
HLS 151016C00030000 C 10/16/15 30.0 11.30 15.80
HLS 151016C00035000 C 10/16/15 35.0 7.30 11.10
HLS 151016C00040000 C 10/16/15 40.0 4.50 6.50
HLS 151016C00045000 C 10/16/15 45.0 2.30 3.50
HLS 151016C00050000 C 10/16/15 50.0 0.75 1.80
HLS 151016C00055000 C 10/16/15 55.0 0.10 1.00
HLS 151016C00060000 C 10/16/15 60.0 0.00 1.00
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.55
HLS 151016P00022500 P 10/16/15 22.5 0.00 1.00
HLS 151016P00025000 P 10/16/15 25.0 0.00 1.00
HLS 151016P00030000 P 10/16/15 30.0 0.10 1.10
HLS 151016P00035000 P 10/16/15 35.0 0.50 1.30
HLS 151016P00040000 P 10/16/15 40.0 1.60 2.75
HLS 151016P00045000 P 10/16/15 45.0 3.50 5.40
HLS 151016P00050000 P 10/16/15 50.0 5.70 9.90
HLS 151016P00055000 P 10/16/15 55.0 10.20 14.30
HLS 151016P00060000 P 10/16/15 60.0 14.90 19.40
HLS 151016P00065000 P 10/16/15 65.0 20.10 22.70

OPRA data is delayed 15 minutes.