Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Healthsouth Corporation (HLS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160617C00020000 C 06/17/16 20.0 19.10 20.80
HLS 160617C00022500 C 06/17/16 22.5 16.30 18.40
HLS 160617C00025000 C 06/17/16 25.0 13.20 17.30
HLS 160617C00030000 C 06/17/16 30.0 8.70 10.90
HLS 160617C00035000 C 06/17/16 35.0 4.40 6.20
HLS 160617C00040000 C 06/17/16 40.0 1.10 1.35
HLS 160617C00045000 C 06/17/16 45.0 0.00 0.25
HLS 160617C00050000 C 06/17/16 50.0 0.00 0.30
HLS 160617P00020000 P 06/17/16 20.0 0.00 0.30
HLS 160617P00022500 P 06/17/16 22.5 0.00 0.60
HLS 160617P00025000 P 06/17/16 25.0 0.00 0.60
HLS 160617P00030000 P 06/17/16 30.0 0.00 0.65
HLS 160617P00035000 P 06/17/16 35.0 0.00 0.35
HLS 160617P00040000 P 06/17/16 40.0 0.75 0.95
HLS 160617P00045000 P 06/17/16 45.0 2.70 7.50
HLS 160617P00050000 P 06/17/16 50.0 9.20 11.00
HLS 160715C00017500 C 07/15/16 17.5 21.50 23.30
HLS 160715C00020000 C 07/15/16 20.0 18.00 20.80
HLS 160715C00022500 C 07/15/16 22.5 16.30 18.30
HLS 160715C00025000 C 07/15/16 25.0 14.10 15.80
HLS 160715C00030000 C 07/15/16 30.0 9.10 10.80
HLS 160715C00035000 C 07/15/16 35.0 4.10 6.30
HLS 160715C00040000 C 07/15/16 40.0 1.45 1.55
HLS 160715C00045000 C 07/15/16 45.0 0.05 0.20
HLS 160715C00050000 C 07/15/16 50.0 0.00 0.35
HLS 160715P00017500 P 07/15/16 17.5 0.00 0.35
HLS 160715P00020000 P 07/15/16 20.0 0.00 0.65
HLS 160715P00022500 P 07/15/16 22.5 0.00 0.65
HLS 160715P00025000 P 07/15/16 25.0 0.00 0.25
HLS 160715P00030000 P 07/15/16 30.0 0.00 0.40
HLS 160715P00035000 P 07/15/16 35.0 0.15 0.25
HLS 160715P00040000 P 07/15/16 40.0 1.30 1.50
HLS 160715P00045000 P 07/15/16 45.0 3.20 5.50
HLS 160715P00050000 P 07/15/16 50.0 9.30 11.50
HLS 161021C00017500 C 10/21/16 17.5 21.50 23.60
HLS 161021C00020000 C 10/21/16 20.0 18.00 20.90
HLS 161021C00022500 C 10/21/16 22.5 15.50 19.10
HLS 161021C00025000 C 10/21/16 25.0 13.90 15.90
HLS 161021C00030000 C 10/21/16 30.0 9.90 11.20
HLS 161021C00035000 C 10/21/16 35.0 5.90 6.60
HLS 161021C00040000 C 10/21/16 40.0 2.65 2.80
HLS 161021C00045000 C 10/21/16 45.0 0.85 1.05
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.50
HLS 161021P00020000 P 10/21/16 20.0 0.00 0.50
HLS 161021P00022500 P 10/21/16 22.5 0.00 1.15
HLS 161021P00025000 P 10/21/16 25.0 0.00 0.50
HLS 161021P00030000 P 10/21/16 30.0 0.15 0.75
HLS 161021P00035000 P 10/21/16 35.0 0.90 1.05
HLS 161021P00040000 P 10/21/16 40.0 2.55 2.85
HLS 161021P00045000 P 10/21/16 45.0 5.60 7.00
HLS 170120C00020000 C 01/20/17 20.0 19.20 21.20
HLS 170120C00022500 C 01/20/17 22.5 16.40 18.60
HLS 170120C00025000 C 01/20/17 25.0 13.50 17.40
HLS 170120C00030000 C 01/20/17 30.0 9.90 12.70
HLS 170120C00035000 C 01/20/17 35.0 5.90 7.50
HLS 170120C00040000 C 01/20/17 40.0 3.40 3.60
HLS 170120C00045000 C 01/20/17 45.0 1.35 1.65
HLS 170120C00050000 C 01/20/17 50.0 0.30 0.65
HLS 170120C00055000 C 01/20/17 55.0 0.00 1.45
HLS 170120C00060000 C 01/20/17 60.0 0.00 0.50
HLS 170120P00020000 P 01/20/17 20.0 0.00 0.75
HLS 170120P00022500 P 01/20/17 22.5 0.00 4.80
HLS 170120P00025000 P 01/20/17 25.0 0.10 0.80
HLS 170120P00030000 P 01/20/17 30.0 0.50 1.45
HLS 170120P00035000 P 01/20/17 35.0 1.55 1.95
HLS 170120P00040000 P 01/20/17 40.0 3.40 3.90
HLS 170120P00045000 P 01/20/17 45.0 6.20 7.70
HLS 170120P00050000 P 01/20/17 50.0 8.80 13.10
HLS 170120P00055000 P 01/20/17 55.0 13.30 17.90
HLS 170120P00060000 P 01/20/17 60.0 19.40 21.60

OPRA data is delayed 15 minutes.