Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthsouth Corporation (HLS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 141122C00020000 C 11/22/14 20.0 19.90 20.80
HLS 141122C00022500 C 11/22/14 22.5 17.60 18.30
HLS 141122C00025000 C 11/22/14 25.0 14.90 16.00
HLS 141122C00030000 C 11/22/14 30.0 9.90 10.90
HLS 141122C00035000 C 11/22/14 35.0 5.00 5.90
HLS 141122C00040000 C 11/22/14 40.0 0.95 1.20
HLS 141122C00045000 C 11/22/14 45.0 0.00 0.30
HLS 141122C00050000 C 11/22/14 50.0 0.00 0.25
HLS 141122C00055000 C 11/22/14 55.0 0.00 0.25
HLS 141122P00020000 P 11/22/14 20.0 0.00 0.30
HLS 141122P00022500 P 11/22/14 22.5 0.00 0.25
HLS 141122P00025000 P 11/22/14 25.0 0.00 0.25
HLS 141122P00030000 P 11/22/14 30.0 0.00 0.25
HLS 141122P00035000 P 11/22/14 35.0 0.00 0.25
HLS 141122P00040000 P 11/22/14 40.0 0.60 0.80
HLS 141122P00045000 P 11/22/14 45.0 4.30 5.10
HLS 141122P00050000 P 11/22/14 50.0 9.10 10.10
HLS 141122P00055000 P 11/22/14 55.0 14.20 15.10
HLS 141220C00020000 C 12/20/14 20.0 19.90 20.90
HLS 141220C00022500 C 12/20/14 22.5 17.60 18.50
HLS 141220C00025000 C 12/20/14 25.0 14.90 16.00
HLS 141220C00030000 C 12/20/14 30.0 10.10 10.80
HLS 141220C00035000 C 12/20/14 35.0 5.10 6.00
HLS 141220C00040000 C 12/20/14 40.0 1.40 1.75
HLS 141220C00045000 C 12/20/14 45.0 0.00 0.40
HLS 141220C00050000 C 12/20/14 50.0 0.00 0.25
HLS 141220C00055000 C 12/20/14 55.0 0.00 0.25
HLS 141220P00020000 P 12/20/14 20.0 0.00 0.25
HLS 141220P00022500 P 12/20/14 22.5 0.00 0.25
HLS 141220P00025000 P 12/20/14 25.0 0.00 0.25
HLS 141220P00030000 P 12/20/14 30.0 0.00 0.30
HLS 141220P00035000 P 12/20/14 35.0 0.00 0.35
HLS 141220P00040000 P 12/20/14 40.0 1.00 1.30
HLS 141220P00045000 P 12/20/14 45.0 4.20 5.20
HLS 141220P00050000 P 12/20/14 50.0 9.10 10.10
HLS 141220P00055000 P 12/20/14 55.0 14.20 15.10
HLS 150117C00017500 C 01/17/15 17.5 21.80 23.50
HLS 150117C00020000 C 01/17/15 20.0 19.10 21.90
HLS 150117C00022500 C 01/17/15 22.5 17.60 18.30
HLS 150117C00025000 C 01/17/15 25.0 15.00 15.80
HLS 150117C00030000 C 01/17/15 30.0 10.00 10.90
HLS 150117C00035000 C 01/17/15 35.0 5.10 6.00
HLS 150117C00040000 C 01/17/15 40.0 1.70 2.05
HLS 150117C00045000 C 01/17/15 45.0 0.05 0.50
HLS 150117C00050000 C 01/17/15 50.0 0.00 0.25
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.25
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.25
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.30
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.30
HLS 150117P00030000 P 01/17/15 30.0 0.00 0.30
HLS 150117P00035000 P 01/17/15 35.0 0.15 0.35
HLS 150117P00040000 P 01/17/15 40.0 1.35 1.65
HLS 150117P00045000 P 01/17/15 45.0 4.70 5.50
HLS 150117P00050000 P 01/17/15 50.0 9.40 10.30
HLS 150417C00020000 C 04/17/15 20.0 19.10 21.10
HLS 150417C00022500 C 04/17/15 22.5 17.40 18.60
HLS 150417C00025000 C 04/17/15 25.0 14.90 16.10
HLS 150417C00030000 C 04/17/15 30.0 10.00 11.00
HLS 150417C00035000 C 04/17/15 35.0 5.50 6.50
HLS 150417C00040000 C 04/17/15 40.0 2.40 3.00
HLS 150417C00045000 C 04/17/15 45.0 0.45 1.00
HLS 150417C00050000 C 04/17/15 50.0 0.00 0.60
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.45
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.30
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.45
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.45
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.50
HLS 150417P00030000 P 04/17/15 30.0 0.05 0.65
HLS 150417P00035000 P 04/17/15 35.0 0.80 3.20
HLS 150417P00040000 P 04/17/15 40.0 2.40 4.20
HLS 150417P00045000 P 04/17/15 45.0 5.40 6.20
HLS 150417P00050000 P 04/17/15 50.0 9.60 10.50
HLS 150417P00055000 P 04/17/15 55.0 14.40 15.50
HLS 150417P00060000 P 04/17/15 60.0 19.20 20.90

OPRA data is delayed 15 minutes.