Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthsouth Corporation (HLS)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 141122C00020000 C 11/22/14 20.0 17.60 21.70
HLS 141122C00022500 C 11/22/14 22.5 15.00 19.40
HLS 141122C00025000 C 11/22/14 25.0 12.50 16.90
HLS 141122C00030000 C 11/22/14 30.0 7.50 12.10
HLS 141122C00035000 C 11/22/14 35.0 3.70 6.00
HLS 141122C00040000 C 11/22/14 40.0 1.00 1.30
HLS 141122C00045000 C 11/22/14 45.0 0.00 1.55
HLS 141122C00050000 C 11/22/14 50.0 0.00 0.25
HLS 141122C00055000 C 11/22/14 55.0 0.00 4.80
HLS 141122P00020000 P 11/22/14 20.0 0.00 4.80
HLS 141122P00022500 P 11/22/14 22.5 0.00 0.25
HLS 141122P00025000 P 11/22/14 25.0 0.00 0.25
HLS 141122P00030000 P 11/22/14 30.0 0.00 4.80
HLS 141122P00035000 P 11/22/14 35.0 0.00 0.65
HLS 141122P00040000 P 11/22/14 40.0 1.10 1.45
HLS 141122P00045000 P 11/22/14 45.0 3.10 7.40
HLS 141122P00050000 P 11/22/14 50.0 7.80 12.50
HLS 141122P00055000 P 11/22/14 55.0 14.20 17.40
HLS 141220C00020000 C 12/20/14 20.0 17.60 21.70
HLS 141220C00022500 C 12/20/14 22.5 14.90 19.50
HLS 141220C00025000 C 12/20/14 25.0 12.50 17.00
HLS 141220C00030000 C 12/20/14 30.0 7.50 12.10
HLS 141220C00035000 C 12/20/14 35.0 4.50 5.50
HLS 141220C00040000 C 12/20/14 40.0 1.35 1.70
HLS 141220C00045000 C 12/20/14 45.0 0.00 2.05
HLS 141220C00050000 C 12/20/14 50.0 0.00 1.70
HLS 141220C00055000 C 12/20/14 55.0 0.00 1.70
HLS 141220P00020000 P 12/20/14 20.0 0.00 1.50
HLS 141220P00022500 P 12/20/14 22.5 0.00 0.50
HLS 141220P00025000 P 12/20/14 25.0 0.00 0.75
HLS 141220P00030000 P 12/20/14 30.0 0.00 0.35
HLS 141220P00035000 P 12/20/14 35.0 0.10 2.10
HLS 141220P00040000 P 12/20/14 40.0 1.45 1.85
HLS 141220P00045000 P 12/20/14 45.0 3.20 7.50
HLS 141220P00050000 P 12/20/14 50.0 7.90 12.50
HLS 141220P00055000 P 12/20/14 55.0 13.30 17.40
HLS 150117C00017500 C 01/17/15 17.5 20.60 24.20
HLS 150117C00020000 C 01/17/15 20.0 17.50 21.90
HLS 150117C00022500 C 01/17/15 22.5 15.00 19.60
HLS 150117C00025000 C 01/17/15 25.0 12.50 17.00
HLS 150117C00030000 C 01/17/15 30.0 7.60 11.30
HLS 150117C00035000 C 01/17/15 35.0 3.60 5.80
HLS 150117C00040000 C 01/17/15 40.0 1.50 1.95
HLS 150117C00045000 C 01/17/15 45.0 0.05 0.85
HLS 150117C00050000 C 01/17/15 50.0 0.00 1.40
HLS 150117P00017500 P 01/17/15 17.5 0.00 1.10
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.30
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.30
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.30
HLS 150117P00030000 P 01/17/15 30.0 0.00 1.10
HLS 150117P00035000 P 01/17/15 35.0 0.30 1.60
HLS 150117P00040000 P 01/17/15 40.0 1.80 2.25
HLS 150117P00045000 P 01/17/15 45.0 5.20 6.40
HLS 150117P00050000 P 01/17/15 50.0 9.50 12.60
HLS 150417C00020000 C 04/17/15 20.0 17.60 21.70
HLS 150417C00022500 C 04/17/15 22.5 15.00 19.50
HLS 150417C00025000 C 04/17/15 25.0 12.50 17.00
HLS 150417C00030000 C 04/17/15 30.0 8.70 11.90
HLS 150417C00035000 C 04/17/15 35.0 3.30 7.50
HLS 150417C00040000 C 04/17/15 40.0 1.25 3.30
HLS 150417C00045000 C 04/17/15 45.0 0.40 1.05
HLS 150417C00050000 C 04/17/15 50.0 0.00 4.80
HLS 150417C00055000 C 04/17/15 55.0 0.00 4.50
HLS 150417C00060000 C 04/17/15 60.0 0.00 4.50
HLS 150417P00020000 P 04/17/15 20.0 0.00 4.50
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.40
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.45
HLS 150417P00030000 P 04/17/15 30.0 0.05 4.80
HLS 150417P00035000 P 04/17/15 35.0 0.70 3.50
HLS 150417P00040000 P 04/17/15 40.0 2.30 4.90
HLS 150417P00045000 P 04/17/15 45.0 4.40 8.60
HLS 150417P00050000 P 04/17/15 50.0 8.50 13.00
HLS 150417P00055000 P 04/17/15 55.0 13.40 17.90
HLS 150417P00060000 P 04/17/15 60.0 18.60 22.70

OPRA data is delayed 15 minutes.