Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Healthsouth Corporation (HLS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150821C00025000 C 08/21/15 25.0 19.60 21.70
HLS 150821C00030000 C 08/21/15 30.0 13.20 17.30
HLS 150821C00035000 C 08/21/15 35.0 9.60 11.70
HLS 150821C00040000 C 08/21/15 40.0 4.70 6.50
HLS 150821C00045000 C 08/21/15 45.0 1.40 1.55
HLS 150821C00050000 C 08/21/15 50.0 0.00 0.80
HLS 150821C00055000 C 08/21/15 55.0 0.00 0.40
HLS 150821C00060000 C 08/21/15 60.0 0.00 0.30
HLS 150821C00065000 C 08/21/15 65.0 0.00 0.30
HLS 150821C00070000 C 08/21/15 70.0 0.00 0.70
HLS 150821P00025000 P 08/21/15 25.0 0.00 0.60
HLS 150821P00030000 P 08/21/15 30.0 0.00 0.30
HLS 150821P00035000 P 08/21/15 35.0 0.00 0.75
HLS 150821P00040000 P 08/21/15 40.0 0.00 0.40
HLS 150821P00045000 P 08/21/15 45.0 0.65 0.90
HLS 150821P00050000 P 08/21/15 50.0 2.60 6.80
HLS 150821P00055000 P 08/21/15 55.0 7.90 10.50
HLS 150821P00060000 P 08/21/15 60.0 13.90 16.60
HLS 150821P00065000 P 08/21/15 65.0 17.60 20.50
HLS 150821P00070000 P 08/21/15 70.0 23.50 26.10
HLS 150918C00025000 C 09/18/15 25.0 18.80 21.30
HLS 150918C00030000 C 09/18/15 30.0 13.80 16.80
HLS 150918C00035000 C 09/18/15 35.0 9.10 11.20
HLS 150918C00040000 C 09/18/15 40.0 3.60 7.80
HLS 150918C00045000 C 09/18/15 45.0 1.90 2.10
HLS 150918C00050000 C 09/18/15 50.0 0.15 0.60
HLS 150918C00055000 C 09/18/15 55.0 0.00 4.40
HLS 150918C00060000 C 09/18/15 60.0 0.00 0.30
HLS 150918C00065000 C 09/18/15 65.0 0.00 0.60
HLS 150918P00025000 P 09/18/15 25.0 0.00 0.80
HLS 150918P00030000 P 09/18/15 30.0 0.00 0.35
HLS 150918P00035000 P 09/18/15 35.0 0.00 4.70
HLS 150918P00040000 P 09/18/15 40.0 0.10 0.85
HLS 150918P00045000 P 09/18/15 45.0 1.15 1.40
HLS 150918P00050000 P 09/18/15 50.0 2.95 7.10
HLS 150918P00055000 P 09/18/15 55.0 8.80 10.30
HLS 150918P00060000 P 09/18/15 60.0 13.20 15.50
HLS 150918P00065000 P 09/18/15 65.0 18.50 21.10
HLS 151016C00022500 C 10/16/15 22.5 21.90 24.20
HLS 151016C00025000 C 10/16/15 25.0 18.40 21.40
HLS 151016C00030000 C 10/16/15 30.0 13.50 16.40
HLS 151016C00035000 C 10/16/15 35.0 8.80 11.40
HLS 151016C00040000 C 10/16/15 40.0 4.80 6.60
HLS 151016C00045000 C 10/16/15 45.0 2.25 2.55
HLS 151016C00050000 C 10/16/15 50.0 0.50 0.70
HLS 151016C00055000 C 10/16/15 55.0 0.00 0.80
HLS 151016C00060000 C 10/16/15 60.0 0.00 0.30
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.70
HLS 151016P00022500 P 10/16/15 22.5 0.00 0.45
HLS 151016P00025000 P 10/16/15 25.0 0.00 0.80
HLS 151016P00030000 P 10/16/15 30.0 0.00 0.80
HLS 151016P00035000 P 10/16/15 35.0 0.00 0.90
HLS 151016P00040000 P 10/16/15 40.0 0.05 0.90
HLS 151016P00045000 P 10/16/15 45.0 1.65 2.10
HLS 151016P00050000 P 10/16/15 50.0 4.10 6.50
HLS 151016P00055000 P 10/16/15 55.0 9.10 11.30
HLS 151016P00060000 P 10/16/15 60.0 14.00 16.80
HLS 151016P00065000 P 10/16/15 65.0 18.80 21.30
HLS 160115C00022500 C 01/15/16 22.5 21.00 24.30
HLS 160115C00025000 C 01/15/16 25.0 19.30 22.50
HLS 160115C00030000 C 01/15/16 30.0 14.60 16.70
HLS 160115C00035000 C 01/15/16 35.0 9.80 12.40
HLS 160115C00040000 C 01/15/16 40.0 4.60 8.50
HLS 160115C00045000 C 01/15/16 45.0 3.20 3.60
HLS 160115C00050000 C 01/15/16 50.0 1.25 1.55
HLS 160115C00055000 C 01/15/16 55.0 0.15 0.85
HLS 160115C00060000 C 01/15/16 60.0 0.00 1.05
HLS 160115C00065000 C 01/15/16 65.0 0.00 0.65
HLS 160115P00022500 P 01/15/16 22.5 0.00 1.00
HLS 160115P00025000 P 01/15/16 25.0 0.00 0.55
HLS 160115P00030000 P 01/15/16 30.0 0.00 1.00
HLS 160115P00035000 P 01/15/16 35.0 0.20 1.40
HLS 160115P00040000 P 01/15/16 40.0 1.20 1.65
HLS 160115P00045000 P 01/15/16 45.0 2.85 3.30
HLS 160115P00050000 P 01/15/16 50.0 5.00 7.50
HLS 160115P00055000 P 01/15/16 55.0 8.50 12.60
HLS 160115P00060000 P 01/15/16 60.0 13.20 17.20
HLS 160115P00065000 P 01/15/16 65.0 18.40 21.70

OPRA data is delayed 15 minutes.