Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160916C00020000 C 09/16/16 20.0 19.80 21.40
HLS 160916C00022500 C 09/16/16 22.5 17.30 18.90
HLS 160916C00025000 C 09/16/16 25.0 14.60 16.40
HLS 160916C00030000 C 09/16/16 30.0 8.10 13.00
HLS 160916C00035000 C 09/16/16 35.0 4.70 6.40
HLS 160916C00040000 C 09/16/16 40.0 0.95 1.10
HLS 160916C00045000 C 09/16/16 45.0 0.00 0.30
HLS 160916C00050000 C 09/16/16 50.0 0.00 0.50
HLS 160916C00055000 C 09/16/16 55.0 0.00 4.90
HLS 160916C00060000 C 09/16/16 60.0 0.00 0.25
HLS 160916P00020000 P 09/16/16 20.0 0.00 0.25
HLS 160916P00022500 P 09/16/16 22.5 0.00 4.90
HLS 160916P00025000 P 09/16/16 25.0 0.00 4.90
HLS 160916P00030000 P 09/16/16 30.0 0.00 4.90
HLS 160916P00035000 P 09/16/16 35.0 0.00 0.25
HLS 160916P00040000 P 09/16/16 40.0 0.50 0.65
HLS 160916P00045000 P 09/16/16 45.0 3.90 5.50
HLS 160916P00050000 P 09/16/16 50.0 9.00 11.50
HLS 160916P00055000 P 09/16/16 55.0 13.80 15.40
HLS 160916P00060000 P 09/16/16 60.0 18.80 20.10
HLS 161021C00017500 C 10/21/16 17.5 22.30 23.90
HLS 161021C00020000 C 10/21/16 20.0 19.80 21.20
HLS 161021C00022500 C 10/21/16 22.5 15.80 20.40
HLS 161021C00025000 C 10/21/16 25.0 14.80 16.40
HLS 161021C00030000 C 10/21/16 30.0 9.70 11.60
HLS 161021C00035000 C 10/21/16 35.0 4.20 6.50
HLS 161021C00040000 C 10/21/16 40.0 1.35 1.55
HLS 161021C00045000 C 10/21/16 45.0 0.10 0.25
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.25
HLS 161021P00020000 P 10/21/16 20.0 0.00 0.50
HLS 161021P00022500 P 10/21/16 22.5 0.00 0.50
HLS 161021P00025000 P 10/21/16 25.0 0.00 1.00
HLS 161021P00030000 P 10/21/16 30.0 0.05 0.30
HLS 161021P00035000 P 10/21/16 35.0 0.10 0.25
HLS 161021P00040000 P 10/21/16 40.0 1.05 1.25
HLS 161021P00045000 P 10/21/16 45.0 4.10 5.70
HLS 170120C00020000 C 01/20/17 20.0 19.70 21.40
HLS 170120C00022500 C 01/20/17 22.5 17.20 19.40
HLS 170120C00025000 C 01/20/17 25.0 14.60 16.90
HLS 170120C00030000 C 01/20/17 30.0 10.10 11.50
HLS 170120C00035000 C 01/20/17 35.0 5.60 6.50
HLS 170120C00040000 C 01/20/17 40.0 2.40 2.70
HLS 170120C00045000 C 01/20/17 45.0 0.60 0.90
HLS 170120C00050000 C 01/20/17 50.0 0.10 0.35
HLS 170120C00055000 C 01/20/17 55.0 0.00 0.75
HLS 170120C00060000 C 01/20/17 60.0 0.00 0.40
HLS 170120P00020000 P 01/20/17 20.0 0.00 0.45
HLS 170120P00022500 P 01/20/17 22.5 0.00 0.45
HLS 170120P00025000 P 01/20/17 25.0 0.00 0.45
HLS 170120P00030000 P 01/20/17 30.0 0.05 0.55
HLS 170120P00035000 P 01/20/17 35.0 0.75 1.00
HLS 170120P00040000 P 01/20/17 40.0 2.25 2.60
HLS 170120P00045000 P 01/20/17 45.0 5.20 6.20
HLS 170120P00050000 P 01/20/17 50.0 9.10 11.00
HLS 170120P00055000 P 01/20/17 55.0 12.60 17.20
HLS 170120P00060000 P 01/20/17 60.0 19.10 20.90
HLS 170421C00022500 C 04/21/17 22.5 16.70 19.00
HLS 170421C00025000 C 04/21/17 25.0 14.50 16.50
HLS 170421C00030000 C 04/21/17 30.0 10.20 11.80
HLS 170421C00035000 C 04/21/17 35.0 6.00 7.00
HLS 170421C00040000 C 04/21/17 40.0 2.80 3.60
HLS 170421C00045000 C 04/21/17 45.0 1.10 1.60
HLS 170421C00050000 C 04/21/17 50.0 0.25 0.75
HLS 170421C00055000 C 04/21/17 55.0 0.00 0.50
HLS 170421C00060000 C 04/21/17 60.0 0.00 0.45
HLS 170421P00022500 P 04/21/17 22.5 0.00 0.50
HLS 170421P00025000 P 04/21/17 25.0 0.05 0.55
HLS 170421P00030000 P 04/21/17 30.0 0.35 0.85
HLS 170421P00035000 P 04/21/17 35.0 1.20 1.70
HLS 170421P00040000 P 04/21/17 40.0 2.90 3.50
HLS 170421P00045000 P 04/21/17 45.0 5.90 6.90
HLS 170421P00050000 P 04/21/17 50.0 10.00 11.00
HLS 170421P00055000 P 04/21/17 55.0 12.90 17.50
HLS 170421P00060000 P 04/21/17 60.0 18.80 21.50

OPRA data is delayed 15 minutes.