Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Healthsouth Corporation (HLS)
As of Sep 29 2016 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 161021C00017500 C 10/21/16 17.5 22.50 24.30
HLS 161021C00020000 C 10/21/16 20.0 18.50 23.20
HLS 161021C00022500 C 10/21/16 22.5 16.00 20.50
HLS 161021C00025000 C 10/21/16 25.0 13.50 18.20
HLS 161021C00030000 C 10/21/16 30.0 8.30 13.00
HLS 161021C00035000 C 10/21/16 35.0 5.00 8.20
HLS 161021C00040000 C 10/21/16 40.0 1.20 1.35
HLS 161021C00045000 C 10/21/16 45.0 0.00 0.10
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.50
HLS 161021P00020000 P 10/21/16 20.0 0.00 1.50
HLS 161021P00022500 P 10/21/16 22.5 0.00 4.90
HLS 161021P00025000 P 10/21/16 25.0 0.00 1.50
HLS 161021P00030000 P 10/21/16 30.0 0.00 0.25
HLS 161021P00035000 P 10/21/16 35.0 0.00 0.55
HLS 161021P00040000 P 10/21/16 40.0 0.35 0.45
HLS 161021P00045000 P 10/21/16 45.0 3.40 4.90
HLS 161118C00022500 C 11/18/16 22.5 17.80 19.20
HLS 161118C00025000 C 11/18/16 25.0 13.50 18.30
HLS 161118C00030000 C 11/18/16 30.0 8.50 11.70
HLS 161118C00035000 C 11/18/16 35.0 3.50 6.90
HLS 161118C00040000 C 11/18/16 40.0 1.85 2.55
HLS 161118C00045000 C 11/18/16 45.0 0.10 0.50
HLS 161118C00050000 C 11/18/16 50.0 0.00 4.90
HLS 161118C00055000 C 11/18/16 55.0 0.00 4.90
HLS 161118C00060000 C 11/18/16 60.0 0.00 0.25
HLS 161118P00022500 P 11/18/16 22.5 0.00 0.25
HLS 161118P00025000 P 11/18/16 25.0 0.00 0.50
HLS 161118P00030000 P 11/18/16 30.0 0.00 4.90
HLS 161118P00035000 P 11/18/16 35.0 0.05 0.50
HLS 161118P00040000 P 11/18/16 40.0 0.95 1.35
HLS 161118P00045000 P 11/18/16 45.0 2.00 6.80
HLS 161118P00050000 P 11/18/16 50.0 8.40 11.60
HLS 161118P00055000 P 11/18/16 55.0 11.70 15.20
HLS 161118P00060000 P 11/18/16 60.0 18.50 20.00
HLS 170120C00020000 C 01/20/17 20.0 20.20 21.90
HLS 170120C00022500 C 01/20/17 22.5 17.60 19.60
HLS 170120C00025000 C 01/20/17 25.0 13.50 18.20
HLS 170120C00030000 C 01/20/17 30.0 10.20 12.20
HLS 170120C00035000 C 01/20/17 35.0 4.00 8.80
HLS 170120C00040000 C 01/20/17 40.0 2.40 2.75
HLS 170120C00045000 C 01/20/17 45.0 0.50 0.80
HLS 170120C00050000 C 01/20/17 50.0 0.05 0.25
HLS 170120C00055000 C 01/20/17 55.0 0.00 0.60
HLS 170120C00060000 C 01/20/17 60.0 0.00 0.30
HLS 170120P00020000 P 01/20/17 20.0 0.00 0.35
HLS 170120P00022500 P 01/20/17 22.5 0.00 4.90
HLS 170120P00025000 P 01/20/17 25.0 0.00 4.90
HLS 170120P00030000 P 01/20/17 30.0 0.00 1.10
HLS 170120P00035000 P 01/20/17 35.0 0.40 0.65
HLS 170120P00040000 P 01/20/17 40.0 1.60 1.95
HLS 170120P00045000 P 01/20/17 45.0 2.50 7.30
HLS 170120P00050000 P 01/20/17 50.0 7.10 10.50
HLS 170120P00055000 P 01/20/17 55.0 12.00 16.80
HLS 170120P00060000 P 01/20/17 60.0 18.50 20.10
HLS 170421C00022500 C 04/21/17 22.5 17.50 19.30
HLS 170421C00025000 C 04/21/17 25.0 13.60 18.40
HLS 170421C00030000 C 04/21/17 30.0 8.70 13.50
HLS 170421C00035000 C 04/21/17 35.0 5.60 7.90
HLS 170421C00040000 C 04/21/17 40.0 2.85 4.10
HLS 170421C00045000 C 04/21/17 45.0 1.00 1.90
HLS 170421C00050000 C 04/21/17 50.0 0.15 0.65
HLS 170421C00055000 C 04/21/17 55.0 0.00 1.00
HLS 170421C00060000 C 04/21/17 60.0 0.00 0.40
HLS 170421P00022500 P 04/21/17 22.5 0.00 0.50
HLS 170421P00025000 P 04/21/17 25.0 0.00 0.50
HLS 170421P00030000 P 04/21/17 30.0 0.20 0.70
HLS 170421P00035000 P 04/21/17 35.0 0.80 1.40
HLS 170421P00040000 P 04/21/17 40.0 2.30 3.40
HLS 170421P00045000 P 04/21/17 45.0 5.20 6.70
HLS 170421P00050000 P 04/21/17 50.0 8.50 11.00
HLS 170421P00055000 P 04/21/17 55.0 13.40 15.60
HLS 170421P00060000 P 04/21/17 60.0 18.50 20.70

OPRA data is delayed 15 minutes.