Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Healthsouth Corporation (HLS)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160520C00017500 C 05/20/16 17.5 22.20 25.00
HLS 160520C00020000 C 05/20/16 20.0 18.70 23.00
HLS 160520C00022500 C 05/20/16 22.5 16.20 20.50
HLS 160520C00025000 C 05/20/16 25.0 13.80 18.00
HLS 160520C00030000 C 05/20/16 30.0 8.80 13.30
HLS 160520C00035000 C 05/20/16 35.0 5.20 6.90
HLS 160520C00040000 C 05/20/16 40.0 1.20 1.40
HLS 160520C00045000 C 05/20/16 45.0 0.00 0.75
HLS 160520C00050000 C 05/20/16 50.0 0.00 0.30
HLS 160520P00017500 P 05/20/16 17.5 0.00 0.30
HLS 160520P00020000 P 05/20/16 20.0 0.00 0.55
HLS 160520P00022500 P 05/20/16 22.5 0.00 0.55
HLS 160520P00025000 P 05/20/16 25.0 0.00 0.35
HLS 160520P00030000 P 05/20/16 30.0 0.00 0.55
HLS 160520P00035000 P 05/20/16 35.0 0.00 0.35
HLS 160520P00040000 P 05/20/16 40.0 0.65 0.80
HLS 160520P00045000 P 05/20/16 45.0 2.00 6.50
HLS 160520P00050000 P 05/20/16 50.0 7.90 11.20
HLS 160617C00020000 C 06/17/16 20.0 19.10 22.10
HLS 160617C00022500 C 06/17/16 22.5 16.30 20.50
HLS 160617C00025000 C 06/17/16 25.0 13.80 18.30
HLS 160617C00030000 C 06/17/16 30.0 8.80 13.00
HLS 160617C00035000 C 06/17/16 35.0 4.60 6.40
HLS 160617C00040000 C 06/17/16 40.0 1.70 2.05
HLS 160617C00045000 C 06/17/16 45.0 0.05 0.50
HLS 160617C00050000 C 06/17/16 50.0 0.00 0.35
HLS 160617P00020000 P 06/17/16 20.0 0.00 0.35
HLS 160617P00022500 P 06/17/16 22.5 0.00 0.55
HLS 160617P00025000 P 06/17/16 25.0 0.00 0.55
HLS 160617P00030000 P 06/17/16 30.0 0.00 1.05
HLS 160617P00035000 P 06/17/16 35.0 0.05 0.50
HLS 160617P00040000 P 06/17/16 40.0 1.15 1.40
HLS 160617P00045000 P 06/17/16 45.0 2.20 6.50
HLS 160617P00050000 P 06/17/16 50.0 7.80 11.40
HLS 160715C00017500 C 07/15/16 17.5 21.60 24.90
HLS 160715C00020000 C 07/15/16 20.0 18.70 23.00
HLS 160715C00022500 C 07/15/16 22.5 16.30 20.50
HLS 160715C00025000 C 07/15/16 25.0 13.70 17.80
HLS 160715C00030000 C 07/15/16 30.0 9.40 11.90
HLS 160715C00035000 C 07/15/16 35.0 5.20 6.40
HLS 160715C00040000 C 07/15/16 40.0 1.95 2.30
HLS 160715C00045000 C 07/15/16 45.0 0.35 0.65
HLS 160715C00050000 C 07/15/16 50.0 0.00 0.40
HLS 160715P00017500 P 07/15/16 17.5 0.00 0.40
HLS 160715P00020000 P 07/15/16 20.0 0.00 0.55
HLS 160715P00022500 P 07/15/16 22.5 0.00 0.55
HLS 160715P00025000 P 07/15/16 25.0 0.00 0.40
HLS 160715P00030000 P 07/15/16 30.0 0.05 0.25
HLS 160715P00035000 P 07/15/16 35.0 0.20 0.50
HLS 160715P00040000 P 07/15/16 40.0 1.60 1.85
HLS 160715P00045000 P 07/15/16 45.0 2.50 7.00
HLS 160715P00050000 P 07/15/16 50.0 8.90 10.40
HLS 161021C00017500 C 10/21/16 17.5 21.10 25.10
HLS 161021C00020000 C 10/21/16 20.0 18.20 22.90
HLS 161021C00022500 C 10/21/16 22.5 16.20 20.50
HLS 161021C00025000 C 10/21/16 25.0 13.80 18.40
HLS 161021C00030000 C 10/21/16 30.0 8.90 13.20
HLS 161021C00035000 C 10/21/16 35.0 5.90 8.10
HLS 161021C00040000 C 10/21/16 40.0 3.00 3.50
HLS 161021C00045000 C 10/21/16 45.0 1.15 1.65
HLS 161021P00017500 P 10/21/16 17.5 0.00 0.50
HLS 161021P00020000 P 10/21/16 20.0 0.00 1.15
HLS 161021P00022500 P 10/21/16 22.5 0.00 1.15
HLS 161021P00025000 P 10/21/16 25.0 0.00 1.15
HLS 161021P00030000 P 10/21/16 30.0 0.10 1.05
HLS 161021P00035000 P 10/21/16 35.0 1.10 1.55
HLS 161021P00040000 P 10/21/16 40.0 2.80 3.20
HLS 161021P00045000 P 10/21/16 45.0 5.80 6.60

OPRA data is delayed 15 minutes.