Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Healthsouth Corporation (HLS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 170217C00022500 C 02/17/17 22.5 17.10 18.10
HLS 170217C00025000 C 02/17/17 25.0 14.30 15.70
HLS 170217C00030000 C 02/17/17 30.0 9.30 10.70
HLS 170217C00035000 C 02/17/17 35.0 4.70 5.80
HLS 170217C00040000 C 02/17/17 40.0 0.90 1.10
HLS 170217C00045000 C 02/17/17 45.0 0.00 0.30
HLS 170217C00050000 C 02/17/17 50.0 0.00 0.25
HLS 170217C00055000 C 02/17/17 55.0 0.00 0.25
HLS 170217C00060000 C 02/17/17 60.0 0.00 0.25
HLS 170217P00022500 P 02/17/17 22.5 0.00 0.25
HLS 170217P00025000 P 02/17/17 25.0 0.00 0.55
HLS 170217P00030000 P 02/17/17 30.0 0.00 0.55
HLS 170217P00035000 P 02/17/17 35.0 0.00 0.35
HLS 170217P00040000 P 02/17/17 40.0 0.90 1.15
HLS 170217P00045000 P 02/17/17 45.0 4.30 5.70
HLS 170217P00050000 P 02/17/17 50.0 7.60 12.40
HLS 170217P00055000 P 02/17/17 55.0 12.60 17.40
HLS 170217P00060000 P 02/17/17 60.0 19.40 20.80
HLS 170421C00022500 C 04/21/17 22.5 16.90 18.20
HLS 170421C00025000 C 04/21/17 25.0 14.40 15.90
HLS 170421C00030000 C 04/21/17 30.0 9.40 10.50
HLS 170421C00035000 C 04/21/17 35.0 5.20 5.90
HLS 170421C00040000 C 04/21/17 40.0 1.75 2.10
HLS 170421C00045000 C 04/21/17 45.0 0.30 0.70
HLS 170421C00050000 C 04/21/17 50.0 0.00 0.40
HLS 170421C00055000 C 04/21/17 55.0 0.00 0.35
HLS 170421C00060000 C 04/21/17 60.0 0.00 0.30
HLS 170421P00022500 P 04/21/17 22.5 0.00 0.40
HLS 170421P00025000 P 04/21/17 25.0 0.00 0.40
HLS 170421P00030000 P 04/21/17 30.0 0.05 0.45
HLS 170421P00035000 P 04/21/17 35.0 0.45 0.70
HLS 170421P00040000 P 04/21/17 40.0 1.95 2.25
HLS 170421P00045000 P 04/21/17 45.0 5.20 5.90
HLS 170421P00050000 P 04/21/17 50.0 9.50 11.00
HLS 170421P00055000 P 04/21/17 55.0 14.50 15.90
HLS 170421P00060000 P 04/21/17 60.0 19.50 20.90
HLS 170721C00022500 C 07/21/17 22.5 17.10 18.30
HLS 170721C00025000 C 07/21/17 25.0 14.30 16.00
HLS 170721C00030000 C 07/21/17 30.0 9.40 11.00
HLS 170721C00035000 C 07/21/17 35.0 5.60 6.70
HLS 170721C00040000 C 07/21/17 40.0 2.50 2.85
HLS 170721C00045000 C 07/21/17 45.0 0.85 1.20
HLS 170721C00050000 C 07/21/17 50.0 0.05 0.60
HLS 170721C00055000 C 07/21/17 55.0 0.00 0.50
HLS 170721C00060000 C 07/21/17 60.0 0.00 0.50
HLS 170721P00022500 P 07/21/17 22.5 0.00 0.45
HLS 170721P00025000 P 07/21/17 25.0 0.05 0.50
HLS 170721P00030000 P 07/21/17 30.0 0.10 0.85
HLS 170721P00035000 P 07/21/17 35.0 0.85 1.35
HLS 170721P00040000 P 07/21/17 40.0 2.75 3.20
HLS 170721P00045000 P 07/21/17 45.0 5.80 6.70
HLS 170721P00050000 P 07/21/17 50.0 9.80 11.00
HLS 170721P00055000 P 07/21/17 55.0 14.40 16.10
HLS 170721P00060000 P 07/21/17 60.0 19.50 21.20

OPRA data is delayed 15 minutes.