Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthsouth Corporation (HLS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 141220C00020000 C 12/20/14 20.0 19.70 21.00
HLS 141220C00022500 C 12/20/14 22.5 15.90 19.30
HLS 141220C00025000 C 12/20/14 25.0 13.40 16.70
HLS 141220C00030000 C 12/20/14 30.0 9.50 12.70
HLS 141220C00035000 C 12/20/14 35.0 3.60 7.70
HLS 141220C00040000 C 12/20/14 40.0 1.10 1.75
HLS 141220C00045000 C 12/20/14 45.0 0.00 4.10
HLS 141220C00050000 C 12/20/14 50.0 0.00 0.50
HLS 141220C00055000 C 12/20/14 55.0 0.00 0.45
HLS 141220P00020000 P 12/20/14 20.0 0.00 0.35
HLS 141220P00022500 P 12/20/14 22.5 0.00 0.50
HLS 141220P00025000 P 12/20/14 25.0 0.00 0.25
HLS 141220P00030000 P 12/20/14 30.0 0.00 0.25
HLS 141220P00035000 P 12/20/14 35.0 0.00 4.80
HLS 141220P00040000 P 12/20/14 40.0 0.50 1.75
HLS 141220P00045000 P 12/20/14 45.0 2.60 6.60
HLS 141220P00050000 P 12/20/14 50.0 7.50 11.70
HLS 141220P00055000 P 12/20/14 55.0 13.90 15.40
HLS 150117C00017500 C 01/17/15 17.5 22.20 25.00
HLS 150117C00020000 C 01/17/15 20.0 18.30 21.80
HLS 150117C00022500 C 01/17/15 22.5 15.90 19.30
HLS 150117C00025000 C 01/17/15 25.0 13.40 16.80
HLS 150117C00030000 C 01/17/15 30.0 8.40 12.70
HLS 150117C00035000 C 01/17/15 35.0 4.40 7.60
HLS 150117C00040000 C 01/17/15 40.0 1.45 2.50
HLS 150117C00045000 C 01/17/15 45.0 0.00 4.80
HLS 150117C00050000 C 01/17/15 50.0 0.00 0.35
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.35
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.50
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.50
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.50
HLS 150117P00030000 P 01/17/15 30.0 0.00 0.25
HLS 150117P00035000 P 01/17/15 35.0 0.00 0.80
HLS 150117P00040000 P 01/17/15 40.0 0.90 1.55
HLS 150117P00045000 P 01/17/15 45.0 2.70 7.00
HLS 150117P00050000 P 01/17/15 50.0 8.90 11.80
HLS 150417C00020000 C 04/17/15 20.0 18.30 22.70
HLS 150417C00022500 C 04/17/15 22.5 15.90 20.20
HLS 150417C00025000 C 04/17/15 25.0 13.40 17.70
HLS 150417C00030000 C 04/17/15 30.0 8.40 12.70
HLS 150417C00035000 C 04/17/15 35.0 3.70 8.20
HLS 150417C00040000 C 04/17/15 40.0 2.35 3.30
HLS 150417C00045000 C 04/17/15 45.0 0.25 0.90
HLS 150417C00050000 C 04/17/15 50.0 0.00 4.10
HLS 150417C00055000 C 04/17/15 55.0 0.00 4.80
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.45
HLS 150417P00020000 P 04/17/15 20.0 0.00 1.25
HLS 150417P00022500 P 04/17/15 22.5 0.00 4.80
HLS 150417P00025000 P 04/17/15 25.0 0.00 4.50
HLS 150417P00030000 P 04/17/15 30.0 0.00 4.80
HLS 150417P00035000 P 04/17/15 35.0 0.55 2.25
HLS 150417P00040000 P 04/17/15 40.0 2.05 3.10
HLS 150417P00045000 P 04/17/15 45.0 3.30 7.70
HLS 150417P00050000 P 04/17/15 50.0 7.90 12.20
HLS 150417P00055000 P 04/17/15 55.0 12.70 17.10
HLS 150417P00060000 P 04/17/15 60.0 18.40 22.00
HLS 150717C00020000 C 07/17/15 20.0 19.40 21.70
HLS 150717C00022500 C 07/17/15 22.5 15.80 20.40
HLS 150717C00025000 C 07/17/15 25.0 13.40 18.00
HLS 150717C00030000 C 07/17/15 30.0 8.90 12.80
HLS 150717C00035000 C 07/17/15 35.0 4.80 8.60
HLS 150717C00040000 C 07/17/15 40.0 1.80 5.40
HLS 150717C00045000 C 07/17/15 45.0 0.35 4.60
HLS 150717C00050000 C 07/17/15 50.0 0.10 4.60
HLS 150717C00055000 C 07/17/15 55.0 0.00 1.20
HLS 150717P00020000 P 07/17/15 20.0 0.00 3.10
HLS 150717P00022500 P 07/17/15 22.5 0.00 4.70
HLS 150717P00025000 P 07/17/15 25.0 0.00 4.10
HLS 150717P00030000 P 07/17/15 30.0 0.15 4.40
HLS 150717P00035000 P 07/17/15 35.0 0.55 2.35
HLS 150717P00040000 P 07/17/15 40.0 1.90 5.50
HLS 150717P00045000 P 07/17/15 45.0 4.90 8.60
HLS 150717P00050000 P 07/17/15 50.0 8.80 12.70
HLS 150717P00055000 P 07/17/15 55.0 14.00 16.20

OPRA data is delayed 15 minutes.