Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Healthsouth Corporation (HLS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150417C00020000 C 04/17/15 20.0 22.80 26.00
HLS 150417C00022500 C 04/17/15 22.5 20.30 24.50
HLS 150417C00025000 C 04/17/15 25.0 17.80 22.00
HLS 150417C00030000 C 04/17/15 30.0 12.80 17.00
HLS 150417C00035000 C 04/17/15 35.0 7.90 11.70
HLS 150417C00040000 C 04/17/15 40.0 3.10 5.70
HLS 150417C00045000 C 04/17/15 45.0 0.90 1.15
HLS 150417C00050000 C 04/17/15 50.0 0.00 0.25
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.70
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.30
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.65
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.70
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.65
HLS 150417P00030000 P 04/17/15 30.0 0.00 0.65
HLS 150417P00035000 P 04/17/15 35.0 0.00 0.40
HLS 150417P00040000 P 04/17/15 40.0 0.05 0.45
HLS 150417P00045000 P 04/17/15 45.0 0.85 1.20
HLS 150417P00050000 P 04/17/15 50.0 3.50 6.30
HLS 150417P00055000 P 04/17/15 55.0 9.00 12.40
HLS 150417P00060000 P 04/17/15 60.0 14.20 17.40
HLS 150515C00022500 C 05/15/15 22.5 21.40 23.10
HLS 150515C00025000 C 05/15/15 25.0 17.80 22.30
HLS 150515C00030000 C 05/15/15 30.0 12.90 17.30
HLS 150515C00035000 C 05/15/15 35.0 8.40 12.00
HLS 150515C00040000 C 05/15/15 40.0 3.00 7.10
HLS 150515C00045000 C 05/15/15 45.0 1.65 1.95
HLS 150515C00050000 C 05/15/15 50.0 0.05 0.80
HLS 150515C00055000 C 05/15/15 55.0 0.00 0.80
HLS 150515C00060000 C 05/15/15 60.0 0.00 0.75
HLS 150515C00065000 C 05/15/15 65.0 0.00 0.35
HLS 150515P00022500 P 05/15/15 22.5 0.00 0.40
HLS 150515P00025000 P 05/15/15 25.0 0.00 0.45
HLS 150515P00030000 P 05/15/15 30.0 0.00 0.75
HLS 150515P00035000 P 05/15/15 35.0 0.00 0.60
HLS 150515P00040000 P 05/15/15 40.0 0.35 0.85
HLS 150515P00045000 P 05/15/15 45.0 1.65 2.05
HLS 150515P00050000 P 05/15/15 50.0 3.80 7.70
HLS 150515P00055000 P 05/15/15 55.0 9.20 12.40
HLS 150515P00060000 P 05/15/15 60.0 13.40 17.40
HLS 150515P00065000 P 05/15/15 65.0 19.70 21.30
HLS 150717C00020000 C 07/17/15 20.0 23.50 25.70
HLS 150717C00022500 C 07/17/15 22.5 20.30 24.50
HLS 150717C00025000 C 07/17/15 25.0 17.80 22.00
HLS 150717C00030000 C 07/17/15 30.0 12.90 17.00
HLS 150717C00035000 C 07/17/15 35.0 9.10 10.90
HLS 150717C00040000 C 07/17/15 40.0 4.30 6.20
HLS 150717C00045000 C 07/17/15 45.0 2.25 2.70
HLS 150717C00050000 C 07/17/15 50.0 0.60 1.00
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.50
HLS 150717P00020000 P 07/17/15 20.0 0.00 0.55
HLS 150717P00022500 P 07/17/15 22.5 0.00 0.90
HLS 150717P00025000 P 07/17/15 25.0 0.00 0.90
HLS 150717P00030000 P 07/17/15 30.0 0.00 0.85
HLS 150717P00035000 P 07/17/15 35.0 0.10 1.05
HLS 150717P00040000 P 07/17/15 40.0 0.80 1.25
HLS 150717P00045000 P 07/17/15 45.0 2.40 3.00
HLS 150717P00050000 P 07/17/15 50.0 4.20 8.40
HLS 150717P00055000 P 07/17/15 55.0 9.70 11.60
HLS 151016C00022500 C 10/16/15 22.5 20.30 23.50
HLS 151016C00025000 C 10/16/15 25.0 18.00 21.70
HLS 151016C00030000 C 10/16/15 30.0 13.10 17.20
HLS 151016C00035000 C 10/16/15 35.0 8.40 12.80
HLS 151016C00040000 C 10/16/15 40.0 6.50 8.30
HLS 151016C00045000 C 10/16/15 45.0 2.30 3.70
HLS 151016C00050000 C 10/16/15 50.0 0.15 2.15
HLS 151016C00055000 C 10/16/15 55.0 0.10 1.70
HLS 151016C00060000 C 10/16/15 60.0 0.15 0.75
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.95
HLS 151016P00022500 P 10/16/15 22.5 0.00 1.00
HLS 151016P00025000 P 10/16/15 25.0 0.00 1.05
HLS 151016P00030000 P 10/16/15 30.0 0.10 1.20
HLS 151016P00035000 P 10/16/15 35.0 0.45 1.35
HLS 151016P00040000 P 10/16/15 40.0 1.15 2.55
HLS 151016P00045000 P 10/16/15 45.0 2.45 5.70
HLS 151016P00050000 P 10/16/15 50.0 5.20 9.20
HLS 151016P00055000 P 10/16/15 55.0 9.30 13.30
HLS 151016P00060000 P 10/16/15 60.0 13.70 18.00
HLS 151016P00065000 P 10/16/15 65.0 19.10 22.70

OPRA data is delayed 15 minutes.