Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Healthsouth Corporation (HLS)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150717C00020000 C 07/17/15 20.0 25.50 28.90
HLS 150717C00022500 C 07/17/15 22.5 22.80 26.90
HLS 150717C00025000 C 07/17/15 25.0 19.90 24.40
HLS 150717C00030000 C 07/17/15 30.0 15.00 18.20
HLS 150717C00035000 C 07/17/15 35.0 11.20 13.10
HLS 150717C00040000 C 07/17/15 40.0 6.20 7.90
HLS 150717C00045000 C 07/17/15 45.0 1.55 2.75
HLS 150717C00050000 C 07/17/15 50.0 0.00 0.45
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.40
HLS 150717P00020000 P 07/17/15 20.0 0.00 0.40
HLS 150717P00022500 P 07/17/15 22.5 0.00 0.40
HLS 150717P00025000 P 07/17/15 25.0 0.00 0.40
HLS 150717P00030000 P 07/17/15 30.0 0.00 0.40
HLS 150717P00035000 P 07/17/15 35.0 0.00 0.35
HLS 150717P00040000 P 07/17/15 40.0 0.00 0.40
HLS 150717P00045000 P 07/17/15 45.0 0.10 0.35
HLS 150717P00050000 P 07/17/15 50.0 2.30 3.90
HLS 150717P00055000 P 07/17/15 55.0 6.00 9.50
HLS 150821C00025000 C 08/21/15 25.0 21.10 22.70
HLS 150821C00030000 C 08/21/15 30.0 16.30 18.30
HLS 150821C00035000 C 08/21/15 35.0 11.50 13.00
HLS 150821C00040000 C 08/21/15 40.0 5.30 9.30
HLS 150821C00045000 C 08/21/15 45.0 3.00 3.50
HLS 150821C00050000 C 08/21/15 50.0 0.60 1.05
HLS 150821C00055000 C 08/21/15 55.0 0.05 0.55
HLS 150821C00060000 C 08/21/15 60.0 0.00 0.40
HLS 150821C00065000 C 08/21/15 65.0 0.00 0.40
HLS 150821C00070000 C 08/21/15 70.0 0.00 0.40
HLS 150821P00025000 P 08/21/15 25.0 0.00 0.40
HLS 150821P00030000 P 08/21/15 30.0 0.00 0.40
HLS 150821P00035000 P 08/21/15 35.0 0.00 0.45
HLS 150821P00040000 P 08/21/15 40.0 0.10 0.60
HLS 150821P00045000 P 08/21/15 45.0 1.05 1.40
HLS 150821P00050000 P 08/21/15 50.0 3.40 4.50
HLS 150821P00055000 P 08/21/15 55.0 7.60 8.90
HLS 150821P00060000 P 08/21/15 60.0 12.10 14.20
HLS 150821P00065000 P 08/21/15 65.0 17.10 19.20
HLS 150821P00070000 P 08/21/15 70.0 21.60 24.10
HLS 151016C00022500 C 10/16/15 22.5 23.50 25.80
HLS 151016C00025000 C 10/16/15 25.0 21.30 23.00
HLS 151016C00030000 C 10/16/15 30.0 16.30 18.20
HLS 151016C00035000 C 10/16/15 35.0 10.10 14.50
HLS 151016C00040000 C 10/16/15 40.0 6.90 8.30
HLS 151016C00045000 C 10/16/15 45.0 3.50 4.10
HLS 151016C00050000 C 10/16/15 50.0 1.30 1.80
HLS 151016C00055000 C 10/16/15 55.0 0.25 0.80
HLS 151016C00060000 C 10/16/15 60.0 0.00 0.55
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.45
HLS 151016P00022500 P 10/16/15 22.5 0.00 0.45
HLS 151016P00025000 P 10/16/15 25.0 0.00 0.45
HLS 151016P00030000 P 10/16/15 30.0 0.00 0.45
HLS 151016P00035000 P 10/16/15 35.0 0.05 0.60
HLS 151016P00040000 P 10/16/15 40.0 0.45 0.95
HLS 151016P00045000 P 10/16/15 45.0 1.75 2.30
HLS 151016P00050000 P 10/16/15 50.0 4.30 5.60
HLS 151016P00055000 P 10/16/15 55.0 8.10 9.40
HLS 151016P00060000 P 10/16/15 60.0 12.20 14.20
HLS 151016P00065000 P 10/16/15 65.0 17.00 19.40
HLS 160115C00022500 C 01/15/16 22.5 24.20 25.80
HLS 160115C00025000 C 01/15/16 25.0 21.30 23.50
HLS 160115C00030000 C 01/15/16 30.0 16.40 18.50
HLS 160115C00035000 C 01/15/16 35.0 11.70 13.50
HLS 160115C00040000 C 01/15/16 40.0 7.50 9.30
HLS 160115C00045000 C 01/15/16 45.0 4.30 5.20
HLS 160115C00050000 C 01/15/16 50.0 2.25 2.90
HLS 160115C00055000 C 01/15/16 55.0 0.85 1.60
HLS 160115C00060000 C 01/15/16 60.0 0.25 1.25
HLS 160115C00065000 C 01/15/16 65.0 0.10 0.70
HLS 160115P00022500 P 01/15/16 22.5 0.00 0.75
HLS 160115P00025000 P 01/15/16 25.0 0.00 0.50
HLS 160115P00030000 P 01/15/16 30.0 0.05 0.55
HLS 160115P00035000 P 01/15/16 35.0 0.40 1.30
HLS 160115P00040000 P 01/15/16 40.0 1.25 1.80
HLS 160115P00045000 P 01/15/16 45.0 2.80 3.40
HLS 160115P00050000 P 01/15/16 50.0 5.50 6.00
HLS 160115P00055000 P 01/15/16 55.0 8.80 10.40
HLS 160115P00060000 P 01/15/16 60.0 13.30 14.50
HLS 160115P00065000 P 01/15/16 65.0 17.00 19.70

OPRA data is delayed 15 minutes.