Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Healthsouth Corporation (HLS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150619C00022500 C 06/19/15 22.5 19.50 23.60
HLS 150619C00025000 C 06/19/15 25.0 16.70 21.20
HLS 150619C00030000 C 06/19/15 30.0 11.70 16.30
HLS 150619C00035000 C 06/19/15 35.0 7.10 11.10
HLS 150619C00040000 C 06/19/15 40.0 2.50 6.30
HLS 150619C00045000 C 06/19/15 45.0 0.00 1.45
HLS 150619C00050000 C 06/19/15 50.0 0.00 0.75
HLS 150619C00055000 C 06/19/15 55.0 0.00 0.90
HLS 150619C00060000 C 06/19/15 60.0 0.00 4.90
HLS 150619C00065000 C 06/19/15 65.0 0.00 4.90
HLS 150619P00022500 P 06/19/15 22.5 0.00 4.90
HLS 150619P00025000 P 06/19/15 25.0 0.00 4.90
HLS 150619P00030000 P 06/19/15 30.0 0.00 4.90
HLS 150619P00035000 P 06/19/15 35.0 0.00 0.45
HLS 150619P00040000 P 06/19/15 40.0 0.00 3.00
HLS 150619P00045000 P 06/19/15 45.0 0.00 4.90
HLS 150619P00050000 P 06/19/15 50.0 4.50 8.30
HLS 150619P00055000 P 06/19/15 55.0 9.10 13.20
HLS 150619P00060000 P 06/19/15 60.0 14.00 18.30
HLS 150619P00065000 P 06/19/15 65.0 19.10 22.90
HLS 150717C00020000 C 07/17/15 20.0 22.10 26.00
HLS 150717C00022500 C 07/17/15 22.5 19.20 23.70
HLS 150717C00025000 C 07/17/15 25.0 16.70 21.20
HLS 150717C00030000 C 07/17/15 30.0 12.00 16.20
HLS 150717C00035000 C 07/17/15 35.0 7.00 11.30
HLS 150717C00040000 C 07/17/15 40.0 2.90 5.10
HLS 150717C00045000 C 07/17/15 45.0 1.10 1.30
HLS 150717C00050000 C 07/17/15 50.0 0.00 0.85
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.50
HLS 150717P00020000 P 07/17/15 20.0 0.00 4.90
HLS 150717P00022500 P 07/17/15 22.5 0.00 4.90
HLS 150717P00025000 P 07/17/15 25.0 0.00 2.05
HLS 150717P00030000 P 07/17/15 30.0 0.00 0.50
HLS 150717P00035000 P 07/17/15 35.0 0.00 0.50
HLS 150717P00040000 P 07/17/15 40.0 0.00 1.85
HLS 150717P00045000 P 07/17/15 45.0 1.80 4.90
HLS 150717P00050000 P 07/17/15 50.0 4.40 8.40
HLS 150717P00055000 P 07/17/15 55.0 9.30 13.10
HLS 151016C00022500 C 10/16/15 22.5 19.60 23.50
HLS 151016C00025000 C 10/16/15 25.0 16.70 21.30
HLS 151016C00030000 C 10/16/15 30.0 12.00 16.30
HLS 151016C00035000 C 10/16/15 35.0 7.50 11.40
HLS 151016C00040000 C 10/16/15 40.0 4.70 7.00
HLS 151016C00045000 C 10/16/15 45.0 2.00 2.45
HLS 151016C00050000 C 10/16/15 50.0 0.00 3.20
HLS 151016C00055000 C 10/16/15 55.0 0.05 2.80
HLS 151016C00060000 C 10/16/15 60.0 0.00 0.50
HLS 151016C00065000 C 10/16/15 65.0 0.00 0.35
HLS 151016P00022500 P 10/16/15 22.5 0.00 4.60
HLS 151016P00025000 P 10/16/15 25.0 0.00 0.50
HLS 151016P00030000 P 10/16/15 30.0 0.00 0.50
HLS 151016P00035000 P 10/16/15 35.0 0.30 1.00
HLS 151016P00040000 P 10/16/15 40.0 0.45 2.00
HLS 151016P00045000 P 10/16/15 45.0 3.30 3.90
HLS 151016P00050000 P 10/16/15 50.0 5.10 9.20
HLS 151016P00055000 P 10/16/15 55.0 9.80 13.70
HLS 151016P00060000 P 10/16/15 60.0 14.40 18.70
HLS 151016P00065000 P 10/16/15 65.0 19.50 23.30
HLS 160115C00022500 C 01/15/16 22.5 19.50 23.50
HLS 160115C00025000 C 01/15/16 25.0 16.70 21.00
HLS 160115C00030000 C 01/15/16 30.0 12.00 16.40
HLS 160115C00035000 C 01/15/16 35.0 8.80 11.70
HLS 160115C00040000 C 01/15/16 40.0 4.10 7.90
HLS 160115C00045000 C 01/15/16 45.0 2.65 3.30
HLS 160115C00050000 C 01/15/16 50.0 1.20 1.65
HLS 160115C00055000 C 01/15/16 55.0 0.25 1.80
HLS 160115C00060000 C 01/15/16 60.0 0.05 3.90
HLS 160115C00065000 C 01/15/16 65.0 0.00 3.30
HLS 160115P00022500 P 01/15/16 22.5 0.00 0.50
HLS 160115P00025000 P 01/15/16 25.0 0.00 0.50
HLS 160115P00030000 P 01/15/16 30.0 0.15 4.90
HLS 160115P00035000 P 01/15/16 35.0 0.65 2.10
HLS 160115P00040000 P 01/15/16 40.0 0.65 2.55
HLS 160115P00045000 P 01/15/16 45.0 4.20 4.80
HLS 160115P00050000 P 01/15/16 50.0 6.60 10.00
HLS 160115P00055000 P 01/15/16 55.0 10.80 14.10
HLS 160115P00060000 P 01/15/16 60.0 14.80 18.80
HLS 160115P00065000 P 01/15/16 65.0 19.70 23.50

OPRA data is delayed 15 minutes.