Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Healthsouth Corporation (HLS)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 150220C00020000 C 02/20/15 20.0 22.90 26.20
HLS 150220C00022500 C 02/20/15 22.5 19.60 23.90
HLS 150220C00025000 C 02/20/15 25.0 17.10 21.40
HLS 150220C00030000 C 02/20/15 30.0 12.10 16.40
HLS 150220C00035000 C 02/20/15 35.0 7.80 10.70
HLS 150220C00040000 C 02/20/15 40.0 3.30 5.20
HLS 150220C00045000 C 02/20/15 45.0 0.35 3.00
HLS 150220C00050000 C 02/20/15 50.0 0.00 4.80
HLS 150220C00055000 C 02/20/15 55.0 0.00 0.80
HLS 150220P00020000 P 02/20/15 20.0 0.00 0.80
HLS 150220P00022500 P 02/20/15 22.5 0.00 0.25
HLS 150220P00025000 P 02/20/15 25.0 0.00 4.80
HLS 150220P00030000 P 02/20/15 30.0 0.00 4.80
HLS 150220P00035000 P 02/20/15 35.0 0.00 0.75
HLS 150220P00040000 P 02/20/15 40.0 0.00 0.75
HLS 150220P00045000 P 02/20/15 45.0 1.20 2.40
HLS 150220P00050000 P 02/20/15 50.0 3.90 7.90
HLS 150220P00055000 P 02/20/15 55.0 9.40 12.00
HLS 150320C00020000 C 03/20/15 20.0 23.00 25.70
HLS 150320C00022500 C 03/20/15 22.5 19.60 23.90
HLS 150320C00025000 C 03/20/15 25.0 17.10 21.40
HLS 150320C00030000 C 03/20/15 30.0 12.50 16.40
HLS 150320C00035000 C 03/20/15 35.0 7.60 11.50
HLS 150320C00040000 C 03/20/15 40.0 3.40 6.20
HLS 150320C00045000 C 03/20/15 45.0 0.50 2.00
HLS 150320C00050000 C 03/20/15 50.0 0.00 4.60
HLS 150320C00055000 C 03/20/15 55.0 0.00 0.75
HLS 150320P00020000 P 03/20/15 20.0 0.00 0.75
HLS 150320P00022500 P 03/20/15 22.5 0.00 0.55
HLS 150320P00025000 P 03/20/15 25.0 0.00 0.75
HLS 150320P00030000 P 03/20/15 30.0 0.00 0.80
HLS 150320P00035000 P 03/20/15 35.0 0.00 0.80
HLS 150320P00040000 P 03/20/15 40.0 0.25 4.50
HLS 150320P00045000 P 03/20/15 45.0 1.60 4.30
HLS 150320P00050000 P 03/20/15 50.0 4.90 7.20
HLS 150320P00055000 P 03/20/15 55.0 9.40 12.70
HLS 150417C00020000 C 04/17/15 20.0 23.00 25.70
HLS 150417C00022500 C 04/17/15 22.5 19.80 23.90
HLS 150417C00025000 C 04/17/15 25.0 17.30 21.50
HLS 150417C00030000 C 04/17/15 30.0 12.40 16.70
HLS 150417C00035000 C 04/17/15 35.0 8.50 10.50
HLS 150417C00040000 C 04/17/15 40.0 4.00 5.50
HLS 150417C00045000 C 04/17/15 45.0 1.85 2.10
HLS 150417C00050000 C 04/17/15 50.0 0.10 1.05
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.35
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.80
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.80
HLS 150417P00022500 P 04/17/15 22.5 0.00 1.15
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.80
HLS 150417P00030000 P 04/17/15 30.0 0.00 0.85
HLS 150417P00035000 P 04/17/15 35.0 0.05 0.30
HLS 150417P00040000 P 04/17/15 40.0 0.50 1.45
HLS 150417P00045000 P 04/17/15 45.0 2.20 3.70
HLS 150417P00050000 P 04/17/15 50.0 5.20 7.50
HLS 150417P00055000 P 04/17/15 55.0 8.60 12.70
HLS 150417P00060000 P 04/17/15 60.0 14.90 16.80
HLS 150717C00020000 C 07/17/15 20.0 22.40 26.10
HLS 150717C00022500 C 07/17/15 22.5 20.00 24.50
HLS 150717C00025000 C 07/17/15 25.0 17.50 21.90
HLS 150717C00030000 C 07/17/15 30.0 12.60 17.10
HLS 150717C00035000 C 07/17/15 35.0 8.00 12.40
HLS 150717C00040000 C 07/17/15 40.0 4.70 6.40
HLS 150717C00045000 C 07/17/15 45.0 2.70 2.95
HLS 150717C00050000 C 07/17/15 50.0 0.50 1.10
HLS 150717C00055000 C 07/17/15 55.0 0.00 0.65
HLS 150717P00020000 P 07/17/15 20.0 0.00 0.95
HLS 150717P00022500 P 07/17/15 22.5 0.00 0.95
HLS 150717P00025000 P 07/17/15 25.0 0.00 0.95
HLS 150717P00030000 P 07/17/15 30.0 0.05 0.80
HLS 150717P00035000 P 07/17/15 35.0 0.35 1.55
HLS 150717P00040000 P 07/17/15 40.0 0.95 2.30
HLS 150717P00045000 P 07/17/15 45.0 3.00 5.70
HLS 150717P00050000 P 07/17/15 50.0 5.10 8.90
HLS 150717P00055000 P 07/17/15 55.0 10.00 13.20

OPRA data is delayed 15 minutes.