Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Healthsouth Corporation (HLS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 160219C00017500 C 02/19/16 17.5 12.90 15.50
HLS 160219C00020000 C 02/19/16 20.0 10.20 13.10
HLS 160219C00022500 C 02/19/16 22.5 7.50 9.90
HLS 160219C00025000 C 02/19/16 25.0 5.20 7.40
HLS 160219C00030000 C 02/19/16 30.0 1.25 2.60
HLS 160219C00035000 C 02/19/16 35.0 0.00 0.40
HLS 160219C00040000 C 02/19/16 40.0 0.00 0.35
HLS 160219C00045000 C 02/19/16 45.0 0.00 0.35
HLS 160219C00050000 C 02/19/16 50.0 0.00 0.35
HLS 160219P00017500 P 02/19/16 17.5 0.00 0.35
HLS 160219P00020000 P 02/19/16 20.0 0.00 0.35
HLS 160219P00022500 P 02/19/16 22.5 0.00 0.35
HLS 160219P00025000 P 02/19/16 25.0 0.00 0.35
HLS 160219P00030000 P 02/19/16 30.0 0.25 0.55
HLS 160219P00035000 P 02/19/16 35.0 1.80 6.10
HLS 160219P00040000 P 02/19/16 40.0 7.00 11.30
HLS 160219P00045000 P 02/19/16 45.0 11.80 15.10
HLS 160219P00050000 P 02/19/16 50.0 16.90 19.80
HLS 160318C00017500 C 03/18/16 17.5 12.70 15.20
HLS 160318C00020000 C 03/18/16 20.0 8.80 13.30
HLS 160318C00022500 C 03/18/16 22.5 6.50 11.00
HLS 160318C00025000 C 03/18/16 25.0 5.30 7.80
HLS 160318C00030000 C 03/18/16 30.0 2.05 2.35
HLS 160318C00035000 C 03/18/16 35.0 0.30 1.00
HLS 160318C00040000 C 03/18/16 40.0 0.00 0.45
HLS 160318C00045000 C 03/18/16 45.0 0.00 0.40
HLS 160318C00050000 C 03/18/16 50.0 0.00 0.35
HLS 160318P00017500 P 03/18/16 17.5 0.00 0.40
HLS 160318P00020000 P 03/18/16 20.0 0.00 0.45
HLS 160318P00022500 P 03/18/16 22.5 0.00 0.45
HLS 160318P00025000 P 03/18/16 25.0 0.00 0.50
HLS 160318P00030000 P 03/18/16 30.0 1.00 1.30
HLS 160318P00035000 P 03/18/16 35.0 2.00 6.50
HLS 160318P00040000 P 03/18/16 40.0 6.60 11.40
HLS 160318P00045000 P 03/18/16 45.0 12.00 16.20
HLS 160318P00050000 P 03/18/16 50.0 17.40 19.80
HLS 160415C00022500 C 04/15/16 22.5 7.90 9.90
HLS 160415C00025000 C 04/15/16 25.0 4.10 8.70
HLS 160415C00030000 C 04/15/16 30.0 2.35 2.65
HLS 160415C00035000 C 04/15/16 35.0 0.50 0.85
HLS 160415C00040000 C 04/15/16 40.0 0.00 0.50
HLS 160415C00045000 C 04/15/16 45.0 0.00 0.35
HLS 160415C00050000 C 04/15/16 50.0 0.00 0.35
HLS 160415C00055000 C 04/15/16 55.0 0.00 0.35
HLS 160415C00060000 C 04/15/16 60.0 0.00 0.35
HLS 160415C00065000 C 04/15/16 65.0 0.00 0.50
HLS 160415P00022500 P 04/15/16 22.5 0.00 0.50
HLS 160415P00025000 P 04/15/16 25.0 0.05 0.60
HLS 160415P00030000 P 04/15/16 30.0 1.40 1.75
HLS 160415P00035000 P 04/15/16 35.0 3.20 5.30
HLS 160415P00040000 P 04/15/16 40.0 7.70 10.20
HLS 160415P00045000 P 04/15/16 45.0 12.70 15.80
HLS 160415P00050000 P 04/15/16 50.0 17.00 21.50
HLS 160415P00055000 P 04/15/16 55.0 22.00 26.40
HLS 160415P00060000 P 04/15/16 60.0 27.00 31.40
HLS 160415P00065000 P 04/15/16 65.0 32.70 35.00
HLS 160715C00017500 C 07/15/16 17.5 12.60 15.60
HLS 160715C00020000 C 07/15/16 20.0 9.00 13.50
HLS 160715C00022500 C 07/15/16 22.5 6.60 11.20
HLS 160715C00025000 C 07/15/16 25.0 4.50 8.80
HLS 160715C00030000 C 07/15/16 30.0 2.95 4.10
HLS 160715C00035000 C 07/15/16 35.0 0.90 1.85
HLS 160715C00040000 C 07/15/16 40.0 0.20 0.45
HLS 160715C00045000 C 07/15/16 45.0 0.00 0.50
HLS 160715C00050000 C 07/15/16 50.0 0.00 0.45
HLS 160715P00017500 P 07/15/16 17.5 0.00 0.50
HLS 160715P00020000 P 07/15/16 20.0 0.00 0.85
HLS 160715P00022500 P 07/15/16 22.5 0.15 0.95
HLS 160715P00025000 P 07/15/16 25.0 0.70 1.25
HLS 160715P00030000 P 07/15/16 30.0 2.20 3.30
HLS 160715P00035000 P 07/15/16 35.0 3.90 6.10
HLS 160715P00040000 P 07/15/16 40.0 7.90 11.30
HLS 160715P00045000 P 07/15/16 45.0 12.30 16.60
HLS 160715P00050000 P 07/15/16 50.0 17.40 20.30

OPRA data is delayed 15 minutes.