Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthsouth Corporation (HLS)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 141018C00017500 C 10/18/14 17.5 20.20 21.30
HLS 141018C00020000 C 10/18/14 20.0 16.20 20.70
HLS 141018C00022500 C 10/18/14 22.5 13.60 18.00
HLS 141018C00025000 C 10/18/14 25.0 11.00 15.50
HLS 141018C00030000 C 10/18/14 30.0 6.00 10.60
HLS 141018C00035000 C 10/18/14 35.0 2.85 3.80
HLS 141018C00040000 C 10/18/14 40.0 0.00 0.25
HLS 141018C00045000 C 10/18/14 45.0 0.00 0.25
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.25
HLS 141018P00025000 P 10/18/14 25.0 0.00 0.25
HLS 141018P00030000 P 10/18/14 30.0 0.00 0.25
HLS 141018P00035000 P 10/18/14 35.0 0.00 0.25
HLS 141018P00040000 P 10/18/14 40.0 1.05 2.30
HLS 141018P00045000 P 10/18/14 45.0 6.20 7.00
HLS 141122C00020000 C 11/22/14 20.0 17.70 18.90
HLS 141122C00022500 C 11/22/14 22.5 13.50 18.10
HLS 141122C00025000 C 11/22/14 25.0 11.00 15.60
HLS 141122C00030000 C 11/22/14 30.0 6.00 10.60
HLS 141122C00035000 C 11/22/14 35.0 3.00 4.10
HLS 141122C00040000 C 11/22/14 40.0 0.30 0.85
HLS 141122C00045000 C 11/22/14 45.0 0.00 0.30
HLS 141122C00050000 C 11/22/14 50.0 0.00 0.25
HLS 141122C00055000 C 11/22/14 55.0 0.00 0.25
HLS 141122P00020000 P 11/22/14 20.0 0.00 0.25
HLS 141122P00022500 P 11/22/14 22.5 0.00 0.25
HLS 141122P00025000 P 11/22/14 25.0 0.00 0.25
HLS 141122P00030000 P 11/22/14 30.0 0.00 0.25
HLS 141122P00035000 P 11/22/14 35.0 0.05 0.55
HLS 141122P00040000 P 11/22/14 40.0 2.00 2.55
HLS 141122P00045000 P 11/22/14 45.0 6.20 8.40
HLS 141122P00050000 P 11/22/14 50.0 9.50 13.80
HLS 141122P00055000 P 11/22/14 55.0 16.20 17.30
HLS 150117C00017500 C 01/17/15 17.5 20.20 21.40
HLS 150117C00020000 C 01/17/15 20.0 16.00 20.70
HLS 150117C00022500 C 01/17/15 22.5 13.50 18.10
HLS 150117C00025000 C 01/17/15 25.0 11.00 15.60
HLS 150117C00030000 C 01/17/15 30.0 7.80 9.00
HLS 150117C00035000 C 01/17/15 35.0 3.50 4.40
HLS 150117C00040000 C 01/17/15 40.0 0.70 1.30
HLS 150117C00045000 C 01/17/15 45.0 0.00 0.45
HLS 150117C00050000 C 01/17/15 50.0 0.00 0.30
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.30
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.25
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.30
HLS 150117P00025000 P 01/17/15 25.0 0.00 0.35
HLS 150117P00030000 P 01/17/15 30.0 0.00 0.45
HLS 150117P00035000 P 01/17/15 35.0 0.45 0.95
HLS 150117P00040000 P 01/17/15 40.0 2.40 3.40
HLS 150117P00045000 P 01/17/15 45.0 6.50 7.80
HLS 150117P00050000 P 01/17/15 50.0 11.40 13.10
HLS 150417C00020000 C 04/17/15 20.0 17.70 18.60
HLS 150417C00022500 C 04/17/15 22.5 13.50 18.20
HLS 150417C00025000 C 04/17/15 25.0 11.20 15.70
HLS 150417C00030000 C 04/17/15 30.0 8.00 9.10
HLS 150417C00035000 C 04/17/15 35.0 3.90 5.00
HLS 150417C00040000 C 04/17/15 40.0 1.30 2.10
HLS 150417C00045000 C 04/17/15 45.0 0.15 0.85
HLS 150417C00050000 C 04/17/15 50.0 0.00 0.55
HLS 150417C00055000 C 04/17/15 55.0 0.00 0.45
HLS 150417C00060000 C 04/17/15 60.0 0.00 0.30
HLS 150417P00020000 P 04/17/15 20.0 0.00 0.30
HLS 150417P00022500 P 04/17/15 22.5 0.00 0.50
HLS 150417P00025000 P 04/17/15 25.0 0.00 0.55
HLS 150417P00030000 P 04/17/15 30.0 0.15 0.70
HLS 150417P00035000 P 04/17/15 35.0 1.00 1.80
HLS 150417P00040000 P 04/17/15 40.0 3.20 4.30
HLS 150417P00045000 P 04/17/15 45.0 7.00 8.10
HLS 150417P00050000 P 04/17/15 50.0 11.00 13.40
HLS 150417P00055000 P 04/17/15 55.0 15.00 19.20
HLS 150417P00060000 P 04/17/15 60.0 21.70 23.20

OPRA data is delayed 15 minutes.