Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Healthsouth Corporation (HLS)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140816C00020000 C 08/16/14 20.0 16.40 17.60
HLS 140816C00022500 C 08/16/14 22.5 13.80 15.50
HLS 140816C00025000 C 08/16/14 25.0 11.20 13.10
HLS 140816C00030000 C 08/16/14 30.0 6.80 7.70
HLS 140816C00035000 C 08/16/14 35.0 2.20 2.75
HLS 140816C00040000 C 08/16/14 40.0 0.00 0.25
HLS 140816C00045000 C 08/16/14 45.0 0.00 0.25
HLS 140816C00050000 C 08/16/14 50.0 0.00 0.25
HLS 140816P00020000 P 08/16/14 20.0 0.00 0.25
HLS 140816P00022500 P 08/16/14 22.5 0.00 0.25
HLS 140816P00025000 P 08/16/14 25.0 0.00 0.25
HLS 140816P00030000 P 08/16/14 30.0 0.00 0.25
HLS 140816P00035000 P 08/16/14 35.0 0.15 0.65
HLS 140816P00040000 P 08/16/14 40.0 2.60 3.30
HLS 140816P00045000 P 08/16/14 45.0 7.30 8.50
HLS 140816P00050000 P 08/16/14 50.0 12.30 13.60
HLS 140920C00020000 C 09/20/14 20.0 16.50 17.70
HLS 140920C00022500 C 09/20/14 22.5 13.90 15.60
HLS 140920C00025000 C 09/20/14 25.0 11.50 12.90
HLS 140920C00030000 C 09/20/14 30.0 6.90 7.70
HLS 140920C00035000 C 09/20/14 35.0 2.55 3.10
HLS 140920C00040000 C 09/20/14 40.0 0.25 0.55
HLS 140920C00045000 C 09/20/14 45.0 0.00 0.25
HLS 140920C00050000 C 09/20/14 50.0 0.00 0.25
HLS 140920C00055000 C 09/20/14 55.0 0.00 0.25
HLS 140920P00020000 P 09/20/14 20.0 0.00 0.25
HLS 140920P00022500 P 09/20/14 22.5 0.00 0.25
HLS 140920P00025000 P 09/20/14 25.0 0.00 0.25
HLS 140920P00030000 P 09/20/14 30.0 0.00 0.25
HLS 140920P00035000 P 09/20/14 35.0 0.45 0.95
HLS 140920P00040000 P 09/20/14 40.0 2.90 3.60
HLS 140920P00045000 P 09/20/14 45.0 7.40 8.20
HLS 140920P00050000 P 09/20/14 50.0 12.30 13.60
HLS 140920P00055000 P 09/20/14 55.0 17.40 18.70
HLS 141018C00017500 C 10/18/14 17.5 18.90 20.10
HLS 141018C00020000 C 10/18/14 20.0 16.20 18.20
HLS 141018C00022500 C 10/18/14 22.5 13.80 15.50
HLS 141018C00025000 C 10/18/14 25.0 11.50 13.10
HLS 141018C00030000 C 10/18/14 30.0 6.90 7.70
HLS 141018C00035000 C 10/18/14 35.0 2.60 3.30
HLS 141018C00040000 C 10/18/14 40.0 0.35 0.75
HLS 141018C00045000 C 10/18/14 45.0 0.00 0.25
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.25
HLS 141018P00025000 P 10/18/14 25.0 0.00 0.25
HLS 141018P00030000 P 10/18/14 30.0 0.05 0.35
HLS 141018P00035000 P 10/18/14 35.0 0.70 1.05
HLS 141018P00040000 P 10/18/14 40.0 3.20 3.90
HLS 141018P00045000 P 10/18/14 45.0 7.60 8.50
HLS 150117C00017500 C 01/17/15 17.5 18.90 20.20
HLS 150117C00020000 C 01/17/15 20.0 16.20 18.20
HLS 150117C00022500 C 01/17/15 22.5 14.50 15.50
HLS 150117C00025000 C 01/17/15 25.0 11.50 13.00
HLS 150117C00030000 C 01/17/15 30.0 7.10 7.90
HLS 150117C00035000 C 01/17/15 35.0 3.20 3.90
HLS 150117C00040000 C 01/17/15 40.0 1.15 1.50
HLS 150117C00045000 C 01/17/15 45.0 0.20 0.60
HLS 150117C00050000 C 01/17/15 50.0 0.00 0.25
HLS 150117P00017500 P 01/17/15 17.5 0.00 0.25
HLS 150117P00020000 P 01/17/15 20.0 0.00 0.10
HLS 150117P00022500 P 01/17/15 22.5 0.00 0.25
HLS 150117P00025000 P 01/17/15 25.0 0.05 0.30
HLS 150117P00030000 P 01/17/15 30.0 0.40 0.70
HLS 150117P00035000 P 01/17/15 35.0 1.50 1.90
HLS 150117P00040000 P 01/17/15 40.0 4.10 4.80
HLS 150117P00045000 P 01/17/15 45.0 8.20 9.10
HLS 150117P00050000 P 01/17/15 50.0 12.80 14.00

OPRA data is delayed 15 minutes.