Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Healthsouth Corporation (HLS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 140419C00017500 C 04/19/14 17.5 16.20 17.50
HLS 140419C00020000 C 04/19/14 20.0 13.70 15.00
HLS 140419C00022500 C 04/19/14 22.5 11.20 12.50
HLS 140419C00025000 C 04/19/14 25.0 9.10 10.00
HLS 140419C00030000 C 04/19/14 30.0 4.40 4.90
HLS 140419C00035000 C 04/19/14 35.0 0.00 0.25
HLS 140419C00040000 C 04/19/14 40.0 0.00 0.25
HLS 140419C00045000 C 04/19/14 45.0 0.00 0.25
HLS 140419P00017500 P 04/19/14 17.5 0.00 0.25
HLS 140419P00020000 P 04/19/14 20.0 0.00 0.25
HLS 140419P00022500 P 04/19/14 22.5 0.00 0.25
HLS 140419P00025000 P 04/19/14 25.0 0.00 0.35
HLS 140419P00030000 P 04/19/14 30.0 0.00 0.05
HLS 140419P00035000 P 04/19/14 35.0 0.25 0.60
HLS 140419P00040000 P 04/19/14 40.0 5.10 5.80
HLS 140419P00045000 P 04/19/14 45.0 10.10 10.90
HLS 140517C00017500 C 05/17/14 17.5 16.20 17.50
HLS 140517C00020000 C 05/17/14 20.0 13.70 15.00
HLS 140517C00022500 C 05/17/14 22.5 11.20 12.50
HLS 140517C00025000 C 05/17/14 25.0 9.10 10.00
HLS 140517C00030000 C 05/17/14 30.0 4.30 5.00
HLS 140517C00035000 C 05/17/14 35.0 0.70 1.05
HLS 140517C00040000 C 05/17/14 40.0 0.00 0.25
HLS 140517C00045000 C 05/17/14 45.0 0.00 0.25
HLS 140517C00050000 C 05/17/14 50.0 0.00 0.25
HLS 140517P00017500 P 05/17/14 17.5 0.00 0.30
HLS 140517P00020000 P 05/17/14 20.0 0.00 0.25
HLS 140517P00022500 P 05/17/14 22.5 0.00 0.25
HLS 140517P00025000 P 05/17/14 25.0 0.00 0.30
HLS 140517P00030000 P 05/17/14 30.0 0.00 0.40
HLS 140517P00035000 P 05/17/14 35.0 1.10 1.60
HLS 140517P00040000 P 05/17/14 40.0 5.10 5.80
HLS 140517P00045000 P 05/17/14 45.0 10.10 10.90
HLS 140517P00050000 P 05/17/14 50.0 15.00 16.30
HLS 140719C00020000 C 07/19/14 20.0 13.80 15.10
HLS 140719C00022500 C 07/19/14 22.5 11.30 12.60
HLS 140719C00025000 C 07/19/14 25.0 9.20 10.10
HLS 140719C00030000 C 07/19/14 30.0 4.70 5.30
HLS 140719C00035000 C 07/19/14 35.0 1.35 1.80
HLS 140719C00040000 C 07/19/14 40.0 0.10 0.40
HLS 140719C00045000 C 07/19/14 45.0 0.00 0.40
HLS 140719C00050000 C 07/19/14 50.0 0.00 0.25
HLS 140719P00020000 P 07/19/14 20.0 0.00 0.35
HLS 140719P00022500 P 07/19/14 22.5 0.00 0.40
HLS 140719P00025000 P 07/19/14 25.0 0.00 0.45
HLS 140719P00030000 P 07/19/14 30.0 0.30 0.70
HLS 140719P00035000 P 07/19/14 35.0 1.85 2.40
HLS 140719P00040000 P 07/19/14 40.0 5.50 6.40
HLS 140719P00045000 P 07/19/14 45.0 10.20 11.20
HLS 140719P00050000 P 07/19/14 50.0 15.10 16.40
HLS 141018C00017500 C 10/18/14 17.5 16.20 17.50
HLS 141018C00020000 C 10/18/14 20.0 13.80 15.00
HLS 141018C00022500 C 10/18/14 22.5 11.30 12.60
HLS 141018C00025000 C 10/18/14 25.0 9.30 10.20
HLS 141018C00030000 C 10/18/14 30.0 5.10 5.70
HLS 141018C00035000 C 10/18/14 35.0 2.05 2.45
HLS 141018C00040000 C 10/18/14 40.0 0.55 1.05
HLS 141018C00045000 C 10/18/14 45.0 0.05 0.35
HLS 141018P00017500 P 10/18/14 17.5 0.00 0.25
HLS 141018P00020000 P 10/18/14 20.0 0.00 0.25
HLS 141018P00022500 P 10/18/14 22.5 0.00 0.35
HLS 141018P00025000 P 10/18/14 25.0 0.15 0.50
HLS 141018P00030000 P 10/18/14 30.0 0.85 1.40
HLS 141018P00035000 P 10/18/14 35.0 2.70 3.40
HLS 141018P00040000 P 10/18/14 40.0 6.10 7.10
HLS 141018P00045000 P 10/18/14 45.0 10.50 12.10

OPRA data is delayed 15 minutes.