Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Healthsouth Corporation (HLS)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLS 171020C00022500 C 10/20/17 22.5 20.20 21.80
HLS 171020C00025000 C 10/20/17 25.0 17.30 19.60
HLS 171020C00030000 C 10/20/17 30.0 12.30 14.80
HLS 171020C00035000 C 10/20/17 35.0 7.30 9.80
HLS 171020C00040000 C 10/20/17 40.0 3.30 4.20
HLS 171020C00045000 C 10/20/17 45.0 0.25 0.50
HLS 171020C00050000 C 10/20/17 50.0 0.00 0.20
HLS 171020C00055000 C 10/20/17 55.0 0.00 0.35
HLS 171020C00060000 C 10/20/17 60.0 0.00 0.25
HLS 171020P00022500 P 10/20/17 22.5 0.00 0.35
HLS 171020P00025000 P 10/20/17 25.0 0.00 0.35
HLS 171020P00030000 P 10/20/17 30.0 0.00 0.30
HLS 171020P00035000 P 10/20/17 35.0 0.00 0.25
HLS 171020P00040000 P 10/20/17 40.0 0.10 0.30
HLS 171020P00045000 P 10/20/17 45.0 1.75 2.10
HLS 171020P00050000 P 10/20/17 50.0 5.70 7.40
HLS 171020P00055000 P 10/20/17 55.0 10.50 12.80
HLS 171020P00060000 P 10/20/17 60.0 15.40 17.90
HLS 171117C00022500 C 11/17/17 22.5 19.20 22.80
HLS 171117C00025000 C 11/17/17 25.0 16.80 20.20
HLS 171117C00030000 C 11/17/17 30.0 11.80 15.20
HLS 171117C00035000 C 11/17/17 35.0 7.80 10.30
HLS 171117C00040000 C 11/17/17 40.0 3.90 4.30
HLS 171117C00045000 C 11/17/17 45.0 0.95 1.20
HLS 171117C00050000 C 11/17/17 50.0 0.05 0.65
HLS 171117C00055000 C 11/17/17 55.0 0.00 0.70
HLS 171117C00060000 C 11/17/17 60.0 0.00 1.40
HLS 171117C00065000 C 11/17/17 65.0 0.00 1.40
HLS 171117P00022500 P 11/17/17 22.5 0.00 2.00
HLS 171117P00025000 P 11/17/17 25.0 0.00 0.35
HLS 171117P00030000 P 11/17/17 30.0 0.00 0.35
HLS 171117P00035000 P 11/17/17 35.0 0.00 1.30
HLS 171117P00040000 P 11/17/17 40.0 0.50 0.70
HLS 171117P00045000 P 11/17/17 45.0 2.35 2.75
HLS 171117P00050000 P 11/17/17 50.0 6.30 7.20
HLS 171117P00055000 P 11/17/17 55.0 10.10 13.40
HLS 171117P00060000 P 11/17/17 60.0 15.20 18.60
HLS 171117P00065000 P 11/17/17 65.0 19.90 23.40
HLS 180119C00025000 C 01/19/18 25.0 17.10 20.00
HLS 180119C00030000 C 01/19/18 30.0 12.50 14.60
HLS 180119C00035000 C 01/19/18 35.0 8.10 9.90
HLS 180119C00040000 C 01/19/18 40.0 4.20 4.70
HLS 180119C00045000 C 01/19/18 45.0 1.30 1.60
HLS 180119C00050000 C 01/19/18 50.0 0.20 0.85
HLS 180119C00055000 C 01/19/18 55.0 0.00 0.25
HLS 180119C00060000 C 01/19/18 60.0 0.00 0.30
HLS 180119C00065000 C 01/19/18 65.0 0.00 0.30
HLS 180119P00025000 P 01/19/18 25.0 0.00 1.90
HLS 180119P00030000 P 01/19/18 30.0 0.00 0.30
HLS 180119P00035000 P 01/19/18 35.0 0.20 0.85
HLS 180119P00040000 P 01/19/18 40.0 0.90 1.15
HLS 180119P00045000 P 01/19/18 45.0 2.75 3.20
HLS 180119P00050000 P 01/19/18 50.0 6.60 7.20
HLS 180119P00055000 P 01/19/18 55.0 10.50 12.90
HLS 180119P00060000 P 01/19/18 60.0 14.90 18.40
HLS 180119P00065000 P 01/19/18 65.0 20.30 23.40
HLS 180420C00022500 C 04/20/18 22.5 18.90 23.10
HLS 180420C00025000 C 04/20/18 25.0 16.30 20.80
HLS 180420C00030000 C 04/20/18 30.0 11.70 15.40
HLS 180420C00035000 C 04/20/18 35.0 6.90 10.70
HLS 180420C00040000 C 04/20/18 40.0 2.75 7.10
HLS 180420C00045000 C 04/20/18 45.0 1.90 2.70
HLS 180420C00050000 C 04/20/18 50.0 0.50 1.10
HLS 180420C00055000 C 04/20/18 55.0 0.00 4.40
HLS 180420C00060000 C 04/20/18 60.0 0.00 4.40
HLS 180420C00065000 C 04/20/18 65.0 0.00 4.80
HLS 180420P00022500 P 04/20/18 22.5 0.00 4.60
HLS 180420P00025000 P 04/20/18 25.0 0.00 4.70
HLS 180420P00030000 P 04/20/18 30.0 0.05 4.50
HLS 180420P00035000 P 04/20/18 35.0 0.10 3.90
HLS 180420P00040000 P 04/20/18 40.0 1.40 3.60
HLS 180420P00045000 P 04/20/18 45.0 1.65 5.90
HLS 180420P00050000 P 04/20/18 50.0 5.40 9.40
HLS 180420P00055000 P 04/20/18 55.0 9.70 14.00
HLS 180420P00060000 P 04/20/18 60.0 14.70 18.80
HLS 180420P00065000 P 04/20/18 65.0 19.50 23.80

OPRA data is delayed 15 minutes.