Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hilton Worldwide Holdings Inc New (HLT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 170519C00045000 C 05/19/17 45.0 13.40 14.80
HLT 170519C00050000 C 05/19/17 50.0 8.30 9.80
HLT 170519C00052500 C 05/19/17 52.5 5.70 7.50
HLT 170519C00055000 C 05/19/17 55.0 4.00 4.30
HLT 170519C00057500 C 05/19/17 57.5 2.00 2.30
HLT 170519C00060000 C 05/19/17 60.0 0.70 0.90
HLT 170519C00062500 C 05/19/17 62.5 0.10 0.25
HLT 170519C00065000 C 05/19/17 65.0 0.00 0.10
HLT 170519C00067500 C 05/19/17 67.5 0.00 0.05
HLT 170519C00070000 C 05/19/17 70.0 0.00 0.15
HLT 170519C00075000 C 05/19/17 75.0 0.00 0.10
HLT 170519C00080000 C 05/19/17 80.0 0.00 0.20
HLT 170519C00085000 C 05/19/17 85.0 0.00 0.15
HLT 170519P00045000 P 05/19/17 45.0 0.00 0.05
HLT 170519P00050000 P 05/19/17 50.0 0.00 0.10
HLT 170519P00052500 P 05/19/17 52.5 0.05 0.15
HLT 170519P00055000 P 05/19/17 55.0 0.25 0.35
HLT 170519P00057500 P 05/19/17 57.5 0.70 0.90
HLT 170519P00060000 P 05/19/17 60.0 1.85 2.10
HLT 170519P00062500 P 05/19/17 62.5 3.70 4.10
HLT 170519P00065000 P 05/19/17 65.0 5.50 6.90
HLT 170519P00067500 P 05/19/17 67.5 7.60 9.40
HLT 170519P00070000 P 05/19/17 70.0 10.10 11.90
HLT 170519P00075000 P 05/19/17 75.0 14.80 16.90
HLT 170519P00080000 P 05/19/17 80.0 20.00 21.90
HLT 170519P00085000 P 05/19/17 85.0 24.80 26.80
HLT 170616C00045000 C 06/16/17 45.0 13.20 15.20
HLT 170616C00050000 C 06/16/17 50.0 8.30 10.30
HLT 170616C00052500 C 06/16/17 52.5 6.00 7.10
HLT 170616C00055000 C 06/16/17 55.0 4.20 4.60
HLT 170616C00057500 C 06/16/17 57.5 2.40 2.70
HLT 170616C00060000 C 06/16/17 60.0 1.10 1.35
HLT 170616C00062500 C 06/16/17 62.5 0.35 0.60
HLT 170616C00065000 C 06/16/17 65.0 0.10 0.20
HLT 170616C00070000 C 06/16/17 70.0 0.00 0.05
HLT 170616C00075000 C 06/16/17 75.0 0.00 0.05
HLT 170616C00080000 C 06/16/17 80.0 0.00 0.05
HLT 170616P00045000 P 06/16/17 45.0 0.00 0.10
HLT 170616P00050000 P 06/16/17 50.0 0.05 0.15
HLT 170616P00052500 P 06/16/17 52.5 0.15 0.30
HLT 170616P00055000 P 06/16/17 55.0 0.45 0.60
HLT 170616P00057500 P 06/16/17 57.5 1.10 1.25
HLT 170616P00060000 P 06/16/17 60.0 2.25 2.50
HLT 170616P00062500 P 06/16/17 62.5 4.00 4.30
HLT 170616P00065000 P 06/16/17 65.0 6.10 6.90
HLT 170616P00070000 P 06/16/17 70.0 10.00 11.90
HLT 170616P00075000 P 06/16/17 75.0 14.90 16.90
HLT 170616P00080000 P 06/16/17 80.0 19.90 21.90
HLT 170721C00045000 C 07/21/17 45.0 13.40 14.90
HLT 170721C00050000 C 07/21/17 50.0 8.50 9.90
HLT 170721C00052500 C 07/21/17 52.5 6.60 7.10
HLT 170721C00055000 C 07/21/17 55.0 4.60 5.00
HLT 170721C00057500 C 07/21/17 57.5 2.90 3.20
HLT 170721C00060000 C 07/21/17 60.0 1.60 1.90
HLT 170721C00062500 C 07/21/17 62.5 0.75 0.95
HLT 170721C00065000 C 07/21/17 65.0 0.30 0.50
HLT 170721C00070000 C 07/21/17 70.0 0.00 0.15
HLT 170721C00075000 C 07/21/17 75.0 0.00 0.10
HLT 170721C00080000 C 07/21/17 80.0 0.00 0.10
HLT 170721C00085000 C 07/21/17 85.0 0.00 0.10
HLT 170721P00045000 P 07/21/17 45.0 0.05 0.15
HLT 170721P00050000 P 07/21/17 50.0 0.20 0.35
HLT 170721P00052500 P 07/21/17 52.5 0.40 0.55
HLT 170721P00055000 P 07/21/17 55.0 0.85 1.00
HLT 170721P00057500 P 07/21/17 57.5 1.55 1.75
HLT 170721P00060000 P 07/21/17 60.0 2.70 2.95
HLT 170721P00062500 P 07/21/17 62.5 4.30 4.60
HLT 170721P00065000 P 07/21/17 65.0 6.30 6.70
HLT 170721P00070000 P 07/21/17 70.0 10.10 11.70
HLT 170721P00075000 P 07/21/17 75.0 14.70 16.90
HLT 170721P00080000 P 07/21/17 80.0 19.30 22.60
HLT 170721P00085000 P 07/21/17 85.0 25.00 27.00
HLT 171020C00045000 C 10/20/17 45.0 13.60 15.20
HLT 171020C00050000 C 10/20/17 50.0 9.40 9.90
HLT 171020C00052500 C 10/20/17 52.5 7.40 7.90
HLT 171020C00055000 C 10/20/17 55.0 5.60 6.00
HLT 171020C00057500 C 10/20/17 57.5 4.10 4.40
HLT 171020C00060000 C 10/20/17 60.0 2.80 3.10
HLT 171020C00062500 C 10/20/17 62.5 1.80 2.05
HLT 171020C00065000 C 10/20/17 65.0 1.05 1.30
HLT 171020C00070000 C 10/20/17 70.0 0.30 0.50
HLT 171020C00075000 C 10/20/17 75.0 0.05 0.25
HLT 171020C00080000 C 10/20/17 80.0 0.00 0.15
HLT 171020C00085000 C 10/20/17 85.0 0.00 0.15
HLT 171020C00090000 C 10/20/17 90.0 0.00 0.20
HLT 171020P00045000 P 10/20/17 45.0 0.25 0.40
HLT 171020P00050000 P 10/20/17 50.0 0.70 0.90
HLT 171020P00052500 P 10/20/17 52.5 1.15 1.35
HLT 171020P00055000 P 10/20/17 55.0 1.80 1.95
HLT 171020P00057500 P 10/20/17 57.5 2.65 2.85
HLT 171020P00060000 P 10/20/17 60.0 3.80 4.00
HLT 171020P00062500 P 10/20/17 62.5 5.30 5.60
HLT 171020P00065000 P 10/20/17 65.0 7.10 7.40
HLT 171020P00070000 P 10/20/17 70.0 11.30 11.70
HLT 171020P00075000 P 10/20/17 75.0 14.30 16.90
HLT 171020P00080000 P 10/20/17 80.0 19.30 22.20
HLT 171020P00085000 P 10/20/17 85.0 24.30 27.10
HLT 171020P00090000 P 10/20/17 90.0 29.90 32.00
HLT 180119C00040000 C 01/19/18 40.0 18.50 21.00
HLT 180119C00045000 C 01/19/18 45.0 13.90 16.00
HLT 180119C00050000 C 01/19/18 50.0 10.10 10.50
HLT 180119C00052500 C 01/19/18 52.5 8.10 8.60
HLT 180119C00055000 C 01/19/18 55.0 6.50 6.90
HLT 180119C00057500 C 01/19/18 57.5 5.10 5.40
HLT 180119C00060000 C 01/19/18 60.0 3.80 4.10
HLT 180119C00062500 C 01/19/18 62.5 2.75 3.00
HLT 180119C00065000 C 01/19/18 65.0 1.85 2.15
HLT 180119C00070000 C 01/19/18 70.0 0.80 1.05
HLT 180119C00075000 C 01/19/18 75.0 0.35 0.55
HLT 180119C00080000 C 01/19/18 80.0 0.10 0.30
HLT 180119P00040000 P 01/19/18 40.0 0.25 0.40
HLT 180119P00045000 P 01/19/18 45.0 0.50 0.80
HLT 180119P00050000 P 01/19/18 50.0 1.20 1.50
HLT 180119P00052500 P 01/19/18 52.5 1.85 2.10
HLT 180119P00055000 P 01/19/18 55.0 2.50 2.85
HLT 180119P00057500 P 01/19/18 57.5 3.50 3.80
HLT 180119P00060000 P 01/19/18 60.0 4.80 5.10
HLT 180119P00062500 P 01/19/18 62.5 6.10 6.50
HLT 180119P00065000 P 01/19/18 65.0 7.70 8.20
HLT 180119P00070000 P 01/19/18 70.0 11.60 12.20
HLT 180119P00075000 P 01/19/18 75.0 15.90 17.10
HLT 180119P00080000 P 01/19/18 80.0 19.80 22.00
HLT 190118C00030000 C 01/18/19 30.0 28.30 30.90
HLT 190118C00035000 C 01/18/19 35.0 23.60 26.30
HLT 190118C00040000 C 01/18/19 40.0 19.60 21.10
HLT 190118C00045000 C 01/18/19 45.0 15.80 16.60
HLT 190118C00050000 C 01/18/19 50.0 12.20 13.00
HLT 190118C00052500 C 01/18/19 52.5 10.60 11.30
HLT 190118C00055000 C 01/18/19 55.0 9.10 9.70
HLT 190118C00057500 C 01/18/19 57.5 7.80 8.30
HLT 190118C00060000 C 01/18/19 60.0 6.50 7.10
HLT 190118C00062500 C 01/18/19 62.5 5.30 6.10
HLT 190118C00065000 C 01/18/19 65.0 4.40 5.20
HLT 190118C00070000 C 01/18/19 70.0 3.00 3.60
HLT 190118C00075000 C 01/18/19 75.0 2.05 2.60
HLT 190118C00080000 C 01/18/19 80.0 1.45 1.80
HLT 190118C00085000 C 01/18/19 85.0 0.85 1.30
HLT 190118P00030000 P 01/18/19 30.0 0.25 0.55
HLT 190118P00035000 P 01/18/19 35.0 0.40 0.90
HLT 190118P00040000 P 01/18/19 40.0 0.95 1.40
HLT 190118P00045000 P 01/18/19 45.0 1.75 2.20
HLT 190118P00050000 P 01/18/19 50.0 2.90 3.50
HLT 190118P00052500 P 01/18/19 52.5 3.70 4.40
HLT 190118P00055000 P 01/18/19 55.0 4.60 5.40
HLT 190118P00057500 P 01/18/19 57.5 5.70 6.50
HLT 190118P00060000 P 01/18/19 60.0 7.00 7.70
HLT 190118P00062500 P 01/18/19 62.5 8.40 9.10
HLT 190118P00065000 P 01/18/19 65.0 9.90 10.60
HLT 190118P00070000 P 01/18/19 70.0 13.50 14.10
HLT 190118P00075000 P 01/18/19 75.0 17.40 18.00
HLT 190118P00080000 P 01/18/19 80.0 21.60 22.30
HLT 190118P00085000 P 01/18/19 85.0 25.80 27.20

OPRA data is delayed 15 minutes.