Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of May 24 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 160617C00012000 C 06/17/16 12.0 8.40 9.10
HLT 160617C00013000 C 06/17/16 13.0 7.20 9.00
HLT 160617C00014000 C 06/17/16 14.0 6.40 7.20
HLT 160617C00015000 C 06/17/16 15.0 5.40 6.40
HLT 160617C00016000 C 06/17/16 16.0 3.00 6.00
HLT 160617C00017000 C 06/17/16 17.0 3.40 4.30
HLT 160617C00018000 C 06/17/16 18.0 2.85 3.00
HLT 160617C00019000 C 06/17/16 19.0 1.90 2.10
HLT 160617C00020000 C 06/17/16 20.0 1.10 1.25
HLT 160617C00021000 C 06/17/16 21.0 0.45 0.60
HLT 160617C00022000 C 06/17/16 22.0 0.10 0.20
HLT 160617C00023000 C 06/17/16 23.0 0.00 0.10
HLT 160617C00024000 C 06/17/16 24.0 0.00 0.05
HLT 160617C00025000 C 06/17/16 25.0 0.00 0.05
HLT 160617C00026000 C 06/17/16 26.0 0.00 0.05
HLT 160617C00027000 C 06/17/16 27.0 0.00 0.05
HLT 160617C00028000 C 06/17/16 28.0 0.00 0.05
HLT 160617C00029000 C 06/17/16 29.0 0.00 0.05
HLT 160617C00030000 C 06/17/16 30.0 0.00 0.05
HLT 160617C00031000 C 06/17/16 31.0 0.00 0.05
HLT 160617C00032000 C 06/17/16 32.0 0.00 0.05
HLT 160617P00012000 P 06/17/16 12.0 0.00 0.05
HLT 160617P00013000 P 06/17/16 13.0 0.00 0.05
HLT 160617P00014000 P 06/17/16 14.0 0.00 0.05
HLT 160617P00015000 P 06/17/16 15.0 0.00 0.05
HLT 160617P00016000 P 06/17/16 16.0 0.00 0.10
HLT 160617P00017000 P 06/17/16 17.0 0.00 0.10
HLT 160617P00018000 P 06/17/16 18.0 0.00 0.15
HLT 160617P00019000 P 06/17/16 19.0 0.05 0.20
HLT 160617P00020000 P 06/17/16 20.0 0.25 0.35
HLT 160617P00021000 P 06/17/16 21.0 0.60 0.70
HLT 160617P00022000 P 06/17/16 22.0 1.20 1.40
HLT 160617P00023000 P 06/17/16 23.0 2.05 2.25
HLT 160617P00024000 P 06/17/16 24.0 2.80 3.60
HLT 160617P00025000 P 06/17/16 25.0 3.80 4.60
HLT 160617P00026000 P 06/17/16 26.0 4.80 5.70
HLT 160617P00027000 P 06/17/16 27.0 5.80 6.60
HLT 160617P00028000 P 06/17/16 28.0 6.80 7.60
HLT 160617P00029000 P 06/17/16 29.0 7.80 8.70
HLT 160617P00030000 P 06/17/16 30.0 7.60 9.70
HLT 160617P00031000 P 06/17/16 31.0 8.60 12.00
HLT 160617P00032000 P 06/17/16 32.0 10.60 11.70
HLT 160715C00009000 C 07/15/16 9.0 11.30 12.00
HLT 160715C00010000 C 07/15/16 10.0 10.30 11.20
HLT 160715C00011000 C 07/15/16 11.0 9.40 10.40
HLT 160715C00012000 C 07/15/16 12.0 8.20 9.40
HLT 160715C00013000 C 07/15/16 13.0 7.30 9.00
HLT 160715C00014000 C 07/15/16 14.0 6.00 7.30
HLT 160715C00015000 C 07/15/16 15.0 5.40 6.30
HLT 160715C00016000 C 07/15/16 16.0 3.10 6.40
HLT 160715C00017000 C 07/15/16 17.0 3.90 4.10
HLT 160715C00018000 C 07/15/16 18.0 2.95 3.20
HLT 160715C00019000 C 07/15/16 19.0 2.05 2.25
HLT 160715C00020000 C 07/15/16 20.0 1.35 1.45
HLT 160715C00021000 C 07/15/16 21.0 0.75 0.85
HLT 160715C00022000 C 07/15/16 22.0 0.35 0.45
HLT 160715C00023000 C 07/15/16 23.0 0.15 0.25
HLT 160715C00024000 C 07/15/16 24.0 0.05 0.15
HLT 160715C00025000 C 07/15/16 25.0 0.00 0.10
HLT 160715C00026000 C 07/15/16 26.0 0.00 0.05
HLT 160715C00027000 C 07/15/16 27.0 0.00 0.05
HLT 160715C00028000 C 07/15/16 28.0 0.00 0.05
HLT 160715C00029000 C 07/15/16 29.0 0.00 0.05
HLT 160715C00030000 C 07/15/16 30.0 0.00 0.05
HLT 160715C00031000 C 07/15/16 31.0 0.00 0.05
HLT 160715C00032000 C 07/15/16 32.0 0.00 0.05
HLT 160715P00009000 P 07/15/16 9.0 0.00 0.05
HLT 160715P00010000 P 07/15/16 10.0 0.00 0.05
HLT 160715P00011000 P 07/15/16 11.0 0.00 0.05
HLT 160715P00012000 P 07/15/16 12.0 0.00 0.05
HLT 160715P00013000 P 07/15/16 13.0 0.00 0.05
HLT 160715P00014000 P 07/15/16 14.0 0.00 0.10
HLT 160715P00015000 P 07/15/16 15.0 0.05 0.10
HLT 160715P00016000 P 07/15/16 16.0 0.05 0.15
HLT 160715P00017000 P 07/15/16 17.0 0.05 0.20
HLT 160715P00018000 P 07/15/16 18.0 0.10 0.25
HLT 160715P00019000 P 07/15/16 19.0 0.25 0.35
HLT 160715P00020000 P 07/15/16 20.0 0.45 0.55
HLT 160715P00021000 P 07/15/16 21.0 0.85 0.95
HLT 160715P00022000 P 07/15/16 22.0 1.45 1.55
HLT 160715P00023000 P 07/15/16 23.0 2.20 2.40
HLT 160715P00024000 P 07/15/16 24.0 3.10 3.30
HLT 160715P00025000 P 07/15/16 25.0 4.00 4.60
HLT 160715P00026000 P 07/15/16 26.0 4.90 5.60
HLT 160715P00027000 P 07/15/16 27.0 4.60 6.60
HLT 160715P00028000 P 07/15/16 28.0 5.60 7.60
HLT 160715P00029000 P 07/15/16 29.0 6.60 10.00
HLT 160715P00030000 P 07/15/16 30.0 9.00 9.60
HLT 160715P00031000 P 07/15/16 31.0 8.60 10.70
HLT 160715P00032000 P 07/15/16 32.0 10.50 11.70
HLT 161021C00011000 C 10/21/16 11.0 9.40 10.30
HLT 161021C00012000 C 10/21/16 12.0 6.60 10.80
HLT 161021C00013000 C 10/21/16 13.0 7.40 9.30
HLT 161021C00014000 C 10/21/16 14.0 6.50 7.10
HLT 161021C00015000 C 10/21/16 15.0 5.90 6.20
HLT 161021C00016000 C 10/21/16 16.0 5.00 5.30
HLT 161021C00017000 C 10/21/16 17.0 4.10 4.40
HLT 161021C00018000 C 10/21/16 18.0 3.30 3.50
HLT 161021C00019000 C 10/21/16 19.0 2.55 2.85
HLT 161021C00020000 C 10/21/16 20.0 1.90 2.10
HLT 161021C00021000 C 10/21/16 21.0 1.35 1.50
HLT 161021C00022000 C 10/21/16 22.0 0.90 1.05
HLT 161021C00023000 C 10/21/16 23.0 0.60 0.70
HLT 161021C00024000 C 10/21/16 24.0 0.35 0.50
HLT 161021C00025000 C 10/21/16 25.0 0.20 0.30
HLT 161021C00026000 C 10/21/16 26.0 0.10 0.20
HLT 161021C00027000 C 10/21/16 27.0 0.00 0.20
HLT 161021C00028000 C 10/21/16 28.0 0.00 0.15
HLT 161021C00029000 C 10/21/16 29.0 0.00 0.10
HLT 161021C00030000 C 10/21/16 30.0 0.00 0.10
HLT 161021C00031000 C 10/21/16 31.0 0.00 0.10
HLT 161021C00032000 C 10/21/16 32.0 0.00 0.05
HLT 161021P00011000 P 10/21/16 11.0 0.00 0.15
HLT 161021P00012000 P 10/21/16 12.0 0.00 0.15
HLT 161021P00013000 P 10/21/16 13.0 0.00 0.20
HLT 161021P00014000 P 10/21/16 14.0 0.05 0.25
HLT 161021P00015000 P 10/21/16 15.0 0.10 0.30
HLT 161021P00016000 P 10/21/16 16.0 0.20 0.40
HLT 161021P00017000 P 10/21/16 17.0 0.35 0.50
HLT 161021P00018000 P 10/21/16 18.0 0.50 0.65
HLT 161021P00019000 P 10/21/16 19.0 0.75 0.90
HLT 161021P00020000 P 10/21/16 20.0 1.10 1.20
HLT 161021P00021000 P 10/21/16 21.0 1.50 1.65
HLT 161021P00022000 P 10/21/16 22.0 2.05 2.20
HLT 161021P00023000 P 10/21/16 23.0 2.70 2.90
HLT 161021P00024000 P 10/21/16 24.0 3.50 3.80
HLT 161021P00025000 P 10/21/16 25.0 4.30 4.60
HLT 161021P00026000 P 10/21/16 26.0 5.20 5.50
HLT 161021P00027000 P 10/21/16 27.0 6.10 6.40
HLT 161021P00028000 P 10/21/16 28.0 6.70 7.70
HLT 161021P00029000 P 10/21/16 29.0 6.00 8.70
HLT 161021P00030000 P 10/21/16 30.0 7.10 9.90
HLT 161021P00031000 P 10/21/16 31.0 8.20 10.70
HLT 161021P00032000 P 10/21/16 32.0 11.00 11.60
HLT 170120C00010000 C 01/20/17 10.0 10.30 11.10
HLT 170120C00011000 C 01/20/17 11.0 9.10 11.80
HLT 170120C00012000 C 01/20/17 12.0 8.10 11.00
HLT 170120C00013000 C 01/20/17 13.0 7.10 8.20
HLT 170120C00014000 C 01/20/17 14.0 6.70 7.40
HLT 170120C00015000 C 01/20/17 15.0 5.80 6.50
HLT 170120C00016000 C 01/20/17 16.0 4.90 5.50
HLT 170120C00017000 C 01/20/17 17.0 4.10 4.90
HLT 170120C00018000 C 01/20/17 18.0 3.50 3.90
HLT 170120C00019000 C 01/20/17 19.0 2.85 3.10
HLT 170120C00020000 C 01/20/17 20.0 2.25 2.45
HLT 170120C00021000 C 01/20/17 21.0 1.70 1.90
HLT 170120C00022000 C 01/20/17 22.0 1.25 1.45
HLT 170120C00023000 C 01/20/17 23.0 0.90 1.10
HLT 170120C00024000 C 01/20/17 24.0 0.65 0.80
HLT 170120C00025000 C 01/20/17 25.0 0.45 0.65
HLT 170120C00026000 C 01/20/17 26.0 0.20 0.50
HLT 170120C00027000 C 01/20/17 27.0 0.15 0.35
HLT 170120C00028000 C 01/20/17 28.0 0.05 0.30
HLT 170120C00029000 C 01/20/17 29.0 0.00 0.25
HLT 170120C00030000 C 01/20/17 30.0 0.00 0.20
HLT 170120C00031000 C 01/20/17 31.0 0.00 0.20
HLT 170120C00032000 C 01/20/17 32.0 0.00 0.15
HLT 170120C00035000 C 01/20/17 35.0 0.00 0.15
HLT 170120C00040000 C 01/20/17 40.0 0.00 0.10
HLT 170120C00045000 C 01/20/17 45.0 0.00 0.10
HLT 170120P00010000 P 01/20/17 10.0 0.00 0.25
HLT 170120P00011000 P 01/20/17 11.0 0.05 0.25
HLT 170120P00012000 P 01/20/17 12.0 0.05 0.30
HLT 170120P00013000 P 01/20/17 13.0 0.10 0.35
HLT 170120P00014000 P 01/20/17 14.0 0.20 0.40
HLT 170120P00015000 P 01/20/17 15.0 0.25 0.50
HLT 170120P00016000 P 01/20/17 16.0 0.25 0.65
HLT 170120P00017000 P 01/20/17 17.0 0.60 0.80
HLT 170120P00018000 P 01/20/17 18.0 0.80 0.95
HLT 170120P00019000 P 01/20/17 19.0 1.10 1.25
HLT 170120P00020000 P 01/20/17 20.0 1.45 1.65
HLT 170120P00021000 P 01/20/17 21.0 1.95 2.10
HLT 170120P00022000 P 01/20/17 22.0 2.45 2.65
HLT 170120P00023000 P 01/20/17 23.0 3.10 3.50
HLT 170120P00024000 P 01/20/17 24.0 3.60 4.30
HLT 170120P00025000 P 01/20/17 25.0 4.60 4.80
HLT 170120P00026000 P 01/20/17 26.0 5.20 6.00
HLT 170120P00027000 P 01/20/17 27.0 6.20 6.90
HLT 170120P00028000 P 01/20/17 28.0 7.10 7.80
HLT 170120P00029000 P 01/20/17 29.0 8.00 8.70
HLT 170120P00030000 P 01/20/17 30.0 9.00 10.00
HLT 170120P00031000 P 01/20/17 31.0 8.10 11.00
HLT 170120P00032000 P 01/20/17 32.0 11.00 11.90
HLT 170120P00035000 P 01/20/17 35.0 13.90 15.00
HLT 170120P00040000 P 01/20/17 40.0 18.80 19.80
HLT 170120P00045000 P 01/20/17 45.0 23.40 25.00
HLT 180119C00008000 C 01/19/18 8.0 11.20 14.40
HLT 180119C00010000 C 01/19/18 10.0 10.00 13.20
HLT 180119C00013000 C 01/19/18 13.0 7.90 8.80
HLT 180119C00015000 C 01/19/18 15.0 6.20 7.20
HLT 180119C00018000 C 01/19/18 18.0 4.10 5.10
HLT 180119C00020000 C 01/19/18 20.0 3.00 3.70
HLT 180119C00023000 C 01/19/18 23.0 1.75 2.40
HLT 180119C00025000 C 01/19/18 25.0 1.15 2.05
HLT 180119C00027000 C 01/19/18 27.0 0.75 1.30
HLT 180119C00030000 C 01/19/18 30.0 0.30 0.85
HLT 180119C00032000 C 01/19/18 32.0 0.15 0.65
HLT 180119C00035000 C 01/19/18 35.0 0.05 0.45
HLT 180119C00037000 C 01/19/18 37.0 0.00 0.40
HLT 180119P00008000 P 01/19/18 8.0 0.00 0.45
HLT 180119P00010000 P 01/19/18 10.0 0.15 0.55
HLT 180119P00013000 P 01/19/18 13.0 0.50 0.90
HLT 180119P00015000 P 01/19/18 15.0 0.85 1.15
HLT 180119P00018000 P 01/19/18 18.0 1.70 2.15
HLT 180119P00020000 P 01/19/18 20.0 2.70 3.10
HLT 180119P00023000 P 01/19/18 23.0 4.20 4.80
HLT 180119P00025000 P 01/19/18 25.0 5.50 6.20
HLT 180119P00027000 P 01/19/18 27.0 7.00 7.80
HLT 180119P00030000 P 01/19/18 30.0 9.50 10.30
HLT 180119P00032000 P 01/19/18 32.0 11.40 12.10
HLT 180119P00035000 P 01/19/18 35.0 13.90 14.80
HLT 180119P00037000 P 01/19/18 37.0 15.40 16.80

OPRA data is delayed 15 minutes.