Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hilton Worldwide Holdings Inc New (HLT)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 170317C00045000 C 03/17/17 45.0 12.40 13.20
HLT 170317C00050000 C 03/17/17 50.0 7.30 9.10
HLT 170317C00055000 C 03/17/17 55.0 3.00 3.30
HLT 170317C00060000 C 03/17/17 60.0 0.30 0.40
HLT 170317C00065000 C 03/17/17 65.0 0.00 0.05
HLT 170317C00070000 C 03/17/17 70.0 0.00 0.15
HLT 170317C00075000 C 03/17/17 75.0 0.00 0.10
HLT 170317C00080000 C 03/17/17 80.0 0.00 0.10
HLT 170317C00085000 C 03/17/17 85.0 0.00 0.15
HLT 170317P00045000 P 03/17/17 45.0 0.00 0.20
HLT 170317P00050000 P 03/17/17 50.0 0.00 0.10
HLT 170317P00055000 P 03/17/17 55.0 0.25 0.40
HLT 170317P00060000 P 03/17/17 60.0 2.50 2.70
HLT 170317P00065000 P 03/17/17 65.0 5.60 8.80
HLT 170317P00070000 P 03/17/17 70.0 10.80 13.50
HLT 170317P00075000 P 03/17/17 75.0 15.60 18.70
HLT 170317P00080000 P 03/17/17 80.0 20.60 23.70
HLT 170317P00085000 P 03/17/17 85.0 25.60 28.70
HLT 170421C00045000 C 04/21/17 45.0 12.50 13.50
HLT 170421C00050000 C 04/21/17 50.0 7.20 8.80
HLT 170421C00055000 C 04/21/17 55.0 3.50 3.90
HLT 170421C00060000 C 04/21/17 60.0 0.90 1.05
HLT 170421C00065000 C 04/21/17 65.0 0.15 0.20
HLT 170421C00070000 C 04/21/17 70.0 0.00 0.10
HLT 170421C00075000 C 04/21/17 75.0 0.00 0.15
HLT 170421C00080000 C 04/21/17 80.0 0.00 0.15
HLT 170421C00085000 C 04/21/17 85.0 0.00 0.15
HLT 170421P00045000 P 04/21/17 45.0 0.00 0.10
HLT 170421P00050000 P 04/21/17 50.0 0.15 0.30
HLT 170421P00055000 P 04/21/17 55.0 0.85 1.00
HLT 170421P00060000 P 04/21/17 60.0 3.10 3.40
HLT 170421P00065000 P 04/21/17 65.0 7.10 7.80
HLT 170421P00070000 P 04/21/17 70.0 10.60 14.10
HLT 170421P00075000 P 04/21/17 75.0 15.70 18.70
HLT 170421P00080000 P 04/21/17 80.0 20.60 23.70
HLT 170421P00085000 P 04/21/17 85.0 25.60 28.70
HLT 170721C00045000 C 07/21/17 45.0 12.70 13.40
HLT 170721C00050000 C 07/21/17 50.0 8.50 8.80
HLT 170721C00055000 C 07/21/17 55.0 4.70 5.00
HLT 170721C00060000 C 07/21/17 60.0 2.15 2.35
HLT 170721C00065000 C 07/21/17 65.0 0.80 0.95
HLT 170721C00070000 C 07/21/17 70.0 0.20 0.35
HLT 170721C00075000 C 07/21/17 75.0 0.00 0.20
HLT 170721C00080000 C 07/21/17 80.0 0.00 0.10
HLT 170721C00085000 C 07/21/17 85.0 0.00 0.20
HLT 170721P00045000 P 07/21/17 45.0 0.30 0.50
HLT 170721P00050000 P 07/21/17 50.0 0.80 1.00
HLT 170721P00055000 P 07/21/17 55.0 2.05 2.25
HLT 170721P00060000 P 07/21/17 60.0 4.40 4.60
HLT 170721P00065000 P 07/21/17 65.0 8.00 8.20
HLT 170721P00070000 P 07/21/17 70.0 12.20 13.00
HLT 170721P00075000 P 07/21/17 75.0 16.80 18.00
HLT 170721P00080000 P 07/21/17 80.0 20.30 24.60
HLT 170721P00085000 P 07/21/17 85.0 25.60 29.10
HLT 171020C00045000 C 10/20/17 45.0 13.20 13.70
HLT 171020C00050000 C 10/20/17 50.0 9.10 9.50
HLT 171020C00055000 C 10/20/17 55.0 5.70 6.00
HLT 171020C00060000 C 10/20/17 60.0 3.20 3.40
HLT 171020C00065000 C 10/20/17 65.0 1.55 1.75
HLT 171020C00070000 C 10/20/17 70.0 0.70 0.85
HLT 171020C00075000 C 10/20/17 75.0 0.30 0.45
HLT 171020C00080000 C 10/20/17 80.0 0.05 0.25
HLT 171020C00085000 C 10/20/17 85.0 0.00 0.15
HLT 171020C00090000 C 10/20/17 90.0 0.00 0.25
HLT 171020P00045000 P 10/20/17 45.0 0.70 0.85
HLT 171020P00050000 P 10/20/17 50.0 1.55 1.75
HLT 171020P00055000 P 10/20/17 55.0 3.00 3.30
HLT 171020P00060000 P 10/20/17 60.0 5.40 5.70
HLT 171020P00065000 P 10/20/17 65.0 8.80 9.10
HLT 171020P00070000 P 10/20/17 70.0 12.80 13.30
HLT 171020P00075000 P 10/20/17 75.0 17.30 18.20
HLT 171020P00080000 P 10/20/17 80.0 21.80 22.90
HLT 171020P00085000 P 10/20/17 85.0 26.70 28.10
HLT 171020P00090000 P 10/20/17 90.0 30.10 34.50
HLT 180119C00040000 C 01/19/18 40.0 16.20 20.30
HLT 180119C00045000 C 01/19/18 45.0 13.70 14.20
HLT 180119C00050000 C 01/19/18 50.0 9.80 10.10
HLT 180119C00055000 C 01/19/18 55.0 6.50 6.80
HLT 180119C00060000 C 01/19/18 60.0 4.00 4.30
HLT 180119C00065000 C 01/19/18 65.0 2.30 2.55
HLT 180119C00070000 C 01/19/18 70.0 1.20 1.45
HLT 180119C00075000 C 01/19/18 75.0 0.60 0.85
HLT 180119C00080000 C 01/19/18 80.0 0.25 0.50
HLT 180119P00040000 P 01/19/18 40.0 0.55 0.85
HLT 180119P00045000 P 01/19/18 45.0 1.15 1.40
HLT 180119P00050000 P 01/19/18 50.0 2.20 2.50
HLT 180119P00055000 P 01/19/18 55.0 3.80 4.10
HLT 180119P00060000 P 01/19/18 60.0 6.30 6.60
HLT 180119P00065000 P 01/19/18 65.0 9.50 9.90
HLT 180119P00070000 P 01/19/18 70.0 13.40 13.80
HLT 180119P00075000 P 01/19/18 75.0 17.70 18.10
HLT 180119P00080000 P 01/19/18 80.0 21.70 23.40
HLT 190118C00030000 C 01/18/19 30.0 25.60 30.40
HLT 190118C00035000 C 01/18/19 35.0 21.10 25.80
HLT 190118C00040000 C 01/18/19 40.0 18.90 19.50
HLT 190118C00045000 C 01/18/19 45.0 15.20 15.80
HLT 190118C00050000 C 01/18/19 50.0 11.80 12.50
HLT 190118C00055000 C 01/18/19 55.0 8.90 9.30
HLT 190118C00060000 C 01/18/19 60.0 6.50 6.90
HLT 190118C00065000 C 01/18/19 65.0 4.70 5.00
HLT 190118C00070000 C 01/18/19 70.0 3.30 3.60
HLT 190118C00075000 C 01/18/19 75.0 2.25 2.70
HLT 190118C00080000 C 01/18/19 80.0 1.55 1.85
HLT 190118C00085000 C 01/18/19 85.0 1.05 1.30
HLT 190118P00030000 P 01/18/19 30.0 0.50 0.80
HLT 190118P00035000 P 01/18/19 35.0 0.95 1.25
HLT 190118P00040000 P 01/18/19 40.0 1.60 1.95
HLT 190118P00045000 P 01/18/19 45.0 2.70 3.10
HLT 190118P00050000 P 01/18/19 50.0 4.10 4.50
HLT 190118P00055000 P 01/18/19 55.0 6.10 6.50
HLT 190118P00060000 P 01/18/19 60.0 8.60 9.00
HLT 190118P00065000 P 01/18/19 65.0 11.70 12.10
HLT 190118P00070000 P 01/18/19 70.0 15.20 15.60
HLT 190118P00075000 P 01/18/19 75.0 19.10 19.50
HLT 190118P00080000 P 01/18/19 80.0 23.10 23.90
HLT 190118P00085000 P 01/18/19 85.0 27.60 28.40

OPRA data is delayed 15 minutes.