Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Hilton Worldwide Holdings Inc New (HLT)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 170915C00050000 C 09/15/17 50.0 11.00 11.70
HLT 170915C00052500 C 09/15/17 52.5 8.00 9.30
HLT 170915C00055000 C 09/15/17 55.0 6.10 6.50
HLT 170915C00057500 C 09/15/17 57.5 3.80 4.10
HLT 170915C00060000 C 09/15/17 60.0 1.90 2.10
HLT 170915C00062500 C 09/15/17 62.5 0.65 0.80
HLT 170915C00065000 C 09/15/17 65.0 0.15 0.25
HLT 170915C00067500 C 09/15/17 67.5 0.00 0.10
HLT 170915C00070000 C 09/15/17 70.0 0.00 0.05
HLT 170915C00075000 C 09/15/17 75.0 0.00 0.05
HLT 170915C00080000 C 09/15/17 80.0 0.00 0.05
HLT 170915C00085000 C 09/15/17 85.0 0.00 0.05
HLT 170915P00050000 P 09/15/17 50.0 0.00 0.10
HLT 170915P00052500 P 09/15/17 52.5 0.05 0.15
HLT 170915P00055000 P 09/15/17 55.0 0.10 0.25
HLT 170915P00057500 P 09/15/17 57.5 0.30 0.45
HLT 170915P00060000 P 09/15/17 60.0 0.80 0.95
HLT 170915P00062500 P 09/15/17 62.5 1.95 2.25
HLT 170915P00065000 P 09/15/17 65.0 3.90 4.20
HLT 170915P00067500 P 09/15/17 67.5 6.10 7.00
HLT 170915P00070000 P 09/15/17 70.0 8.80 9.60
HLT 170915P00075000 P 09/15/17 75.0 13.80 14.40
HLT 170915P00080000 P 09/15/17 80.0 18.80 19.40
HLT 170915P00085000 P 09/15/17 85.0 23.80 24.60
HLT 171020C00045000 C 10/20/17 45.0 16.00 16.40
HLT 171020C00050000 C 10/20/17 50.0 11.10 11.60
HLT 171020C00052500 C 10/20/17 52.5 8.80 9.20
HLT 171020C00055000 C 10/20/17 55.0 6.50 6.90
HLT 171020C00057500 C 10/20/17 57.5 4.40 4.70
HLT 171020C00060000 C 10/20/17 60.0 2.70 2.85
HLT 171020C00062500 C 10/20/17 62.5 1.40 1.55
HLT 171020C00065000 C 10/20/17 65.0 0.60 0.75
HLT 171020C00067500 C 10/20/17 67.5 0.20 0.35
HLT 171020C00070000 C 10/20/17 70.0 0.00 0.15
HLT 171020C00072500 C 10/20/17 72.5 0.00 0.10
HLT 171020C00075000 C 10/20/17 75.0 0.00 0.05
HLT 171020C00080000 C 10/20/17 80.0 0.00 0.05
HLT 171020C00085000 C 10/20/17 85.0 0.00 0.05
HLT 171020C00090000 C 10/20/17 90.0 0.00 0.05
HLT 171020P00045000 P 10/20/17 45.0 0.05 0.15
HLT 171020P00050000 P 10/20/17 50.0 0.10 0.20
HLT 171020P00052500 P 10/20/17 52.5 0.20 0.40
HLT 171020P00055000 P 10/20/17 55.0 0.40 0.55
HLT 171020P00057500 P 10/20/17 57.5 0.80 0.95
HLT 171020P00060000 P 10/20/17 60.0 1.50 1.70
HLT 171020P00062500 P 10/20/17 62.5 2.70 2.85
HLT 171020P00065000 P 10/20/17 65.0 4.40 4.60
HLT 171020P00067500 P 10/20/17 67.5 6.50 6.90
HLT 171020P00070000 P 10/20/17 70.0 8.80 9.20
HLT 171020P00072500 P 10/20/17 72.5 11.30 11.60
HLT 171020P00075000 P 10/20/17 75.0 13.80 14.10
HLT 171020P00080000 P 10/20/17 80.0 18.80 19.40
HLT 171020P00085000 P 10/20/17 85.0 23.40 24.50
HLT 171020P00090000 P 10/20/17 90.0 28.30 29.30
HLT 180119C00040000 C 01/19/18 40.0 19.70 21.80
HLT 180119C00045000 C 01/19/18 45.0 14.40 17.00
HLT 180119C00050000 C 01/19/18 50.0 11.70 12.10
HLT 180119C00052500 C 01/19/18 52.5 9.50 9.90
HLT 180119C00055000 C 01/19/18 55.0 7.40 7.80
HLT 180119C00057500 C 01/19/18 57.5 5.60 5.90
HLT 180119C00060000 C 01/19/18 60.0 4.00 4.30
HLT 180119C00062500 C 01/19/18 62.5 2.70 3.00
HLT 180119C00065000 C 01/19/18 65.0 1.75 1.95
HLT 180119C00067500 C 01/19/18 67.5 1.00 1.25
HLT 180119C00070000 C 01/19/18 70.0 0.55 0.75
HLT 180119C00072500 C 01/19/18 72.5 0.30 0.45
HLT 180119C00075000 C 01/19/18 75.0 0.15 0.25
HLT 180119C00080000 C 01/19/18 80.0 0.00 0.10
HLT 180119C00085000 C 01/19/18 85.0 0.00 0.10
HLT 180119C00090000 C 01/19/18 90.0 0.00 0.05
HLT 180119P00040000 P 01/19/18 40.0 0.10 0.30
HLT 180119P00045000 P 01/19/18 45.0 0.25 0.40
HLT 180119P00050000 P 01/19/18 50.0 0.55 0.75
HLT 180119P00052500 P 01/19/18 52.5 0.85 1.05
HLT 180119P00055000 P 01/19/18 55.0 1.30 1.45
HLT 180119P00057500 P 01/19/18 57.5 1.90 2.10
HLT 180119P00060000 P 01/19/18 60.0 2.75 3.00
HLT 180119P00062500 P 01/19/18 62.5 3.90 4.20
HLT 180119P00065000 P 01/19/18 65.0 5.40 5.70
HLT 180119P00067500 P 01/19/18 67.5 7.20 7.50
HLT 180119P00070000 P 01/19/18 70.0 9.30 9.60
HLT 180119P00072500 P 01/19/18 72.5 11.20 11.80
HLT 180119P00075000 P 01/19/18 75.0 12.80 14.40
HLT 180119P00080000 P 01/19/18 80.0 17.40 20.20
HLT 180119P00085000 P 01/19/18 85.0 22.50 24.90
HLT 180119P00090000 P 01/19/18 90.0 27.80 30.00
HLT 190118C00030000 C 01/18/19 30.0 29.20 33.80
HLT 190118C00035000 C 01/18/19 35.0 24.50 28.90
HLT 190118C00040000 C 01/18/19 40.0 20.20 24.80
HLT 190118C00045000 C 01/18/19 45.0 17.80 18.50
HLT 190118C00050000 C 01/18/19 50.0 13.90 14.60
HLT 190118C00052500 C 01/18/19 52.5 12.00 12.70
HLT 190118C00055000 C 01/18/19 55.0 10.30 10.90
HLT 190118C00057500 C 01/18/19 57.5 8.80 9.40
HLT 190118C00060000 C 01/18/19 60.0 7.30 8.00
HLT 190118C00062500 C 01/18/19 62.5 6.20 6.70
HLT 190118C00065000 C 01/18/19 65.0 5.10 5.50
HLT 190118C00067500 C 01/18/19 67.5 4.20 4.60
HLT 190118C00070000 C 01/18/19 70.0 3.20 3.80
HLT 190118C00072500 C 01/18/19 72.5 2.65 3.00
HLT 190118C00075000 C 01/18/19 75.0 1.85 2.45
HLT 190118C00080000 C 01/18/19 80.0 1.20 1.55
HLT 190118C00085000 C 01/18/19 85.0 0.70 0.95
HLT 190118C00090000 C 01/18/19 90.0 0.40 0.60
HLT 190118C00095000 C 01/18/19 95.0 0.20 0.40
HLT 190118P00030000 P 01/18/19 30.0 0.35 0.65
HLT 190118P00035000 P 01/18/19 35.0 0.55 0.90
HLT 190118P00040000 P 01/18/19 40.0 0.95 1.35
HLT 190118P00045000 P 01/18/19 45.0 1.60 1.95
HLT 190118P00050000 P 01/18/19 50.0 2.45 2.90
HLT 190118P00052500 P 01/18/19 52.5 3.10 3.60
HLT 190118P00055000 P 01/18/19 55.0 3.70 4.30
HLT 190118P00057500 P 01/18/19 57.5 4.70 5.20
HLT 190118P00060000 P 01/18/19 60.0 5.80 6.30
HLT 190118P00062500 P 01/18/19 62.5 6.90 7.40
HLT 190118P00065000 P 01/18/19 65.0 8.20 8.80
HLT 190118P00067500 P 01/18/19 67.5 9.80 10.30
HLT 190118P00070000 P 01/18/19 70.0 11.30 12.00
HLT 190118P00072500 P 01/18/19 72.5 13.20 13.80
HLT 190118P00075000 P 01/18/19 75.0 15.20 15.70
HLT 190118P00080000 P 01/18/19 80.0 19.30 19.90
HLT 190118P00085000 P 01/18/19 85.0 22.80 25.30
HLT 190118P00090000 P 01/18/19 90.0 27.50 30.20
HLT 190118P00095000 P 01/18/19 95.0 33.10 35.20

OPRA data is delayed 15 minutes.