Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
Hilton Worldwide Holdings Inc New (HLT)

As of Apr 23 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 240517C00115000 C May 17, 2024 115.0 80.00 84.80
HLT 240517C00120000 C May 17, 2024 120.0 75.00 79.90
HLT 240517C00125000 C May 17, 2024 125.0 70.00 74.80
HLT 240517C00130000 C May 17, 2024 130.0 65.00 69.90
HLT 240517C00135000 C May 17, 2024 135.0 60.00 64.80
HLT 240517C00140000 C May 17, 2024 140.0 55.00 59.80
HLT 240517C00145000 C May 17, 2024 145.0 50.00 54.80
HLT 240517C00150000 C May 17, 2024 150.0 45.50 49.80
HLT 240517C00155000 C May 17, 2024 155.0 40.50 44.80
HLT 240517C00160000 C May 17, 2024 160.0 35.60 40.00
HLT 240517C00165000 C May 17, 2024 165.0 30.80 35.00
HLT 240517C00170000 C May 17, 2024 170.0 25.50 30.00
HLT 240517C00175000 C May 17, 2024 175.0 20.60 25.30
HLT 240517C00180000 C May 17, 2024 180.0 16.40 18.90
HLT 240517C00185000 C May 17, 2024 185.0 11.90 15.60
HLT 240517C00190000 C May 17, 2024 190.0 9.00 11.30
HLT 240517C00195000 C May 17, 2024 195.0 6.50 6.80
HLT 240517C00200000 C May 17, 2024 200.0 3.90 4.10
HLT 240517C00210000 C May 17, 2024 210.0 1.00 1.15
HLT 240517C00220000 C May 17, 2024 220.0 0.20 0.50
HLT 240517C00230000 C May 17, 2024 230.0 0.00 0.50
HLT 240517C00240000 C May 17, 2024 240.0 0.00 0.45
HLT 240517C00250000 C May 17, 2024 250.0 0.00 0.25
HLT 240517C00260000 C May 17, 2024 260.0 0.00 0.75
HLT 240517C00270000 C May 17, 2024 270.0 0.00 0.75
HLT 240517C00280000 C May 17, 2024 280.0 0.00 0.75
HLT 240517C00290000 C May 17, 2024 290.0 0.00 0.75
HLT 240517C00300000 C May 17, 2024 300.0 0.00 0.75
HLT 240517C00310000 C May 17, 2024 310.0 0.00 0.05
HLT 240517P00115000 P May 17, 2024 115.0 0.00 0.05
HLT 240517P00120000 P May 17, 2024 120.0 0.00 0.75
HLT 240517P00125000 P May 17, 2024 125.0 0.00 0.75
HLT 240517P00130000 P May 17, 2024 130.0 0.00 0.75
HLT 240517P00135000 P May 17, 2024 135.0 0.00 0.75
HLT 240517P00140000 P May 17, 2024 140.0 0.00 0.75
HLT 240517P00145000 P May 17, 2024 145.0 0.00 0.75
HLT 240517P00150000 P May 17, 2024 150.0 0.00 0.75
HLT 240517P00155000 P May 17, 2024 155.0 0.00 0.75
HLT 240517P00160000 P May 17, 2024 160.0 0.00 0.75
HLT 240517P00165000 P May 17, 2024 165.0 0.05 0.75
HLT 240517P00170000 P May 17, 2024 170.0 0.10 0.40
HLT 240517P00175000 P May 17, 2024 175.0 0.40 0.50
HLT 240517P00180000 P May 17, 2024 180.0 0.10 0.85
HLT 240517P00185000 P May 17, 2024 185.0 1.15 1.45
HLT 240517P00190000 P May 17, 2024 190.0 2.20 2.45
HLT 240517P00195000 P May 17, 2024 195.0 3.80 4.10
HLT 240517P00200000 P May 17, 2024 200.0 6.10 6.60
HLT 240517P00210000 P May 17, 2024 210.0 11.30 16.00
HLT 240517P00220000 P May 17, 2024 220.0 20.80 25.50
HLT 240517P00230000 P May 17, 2024 230.0 30.70 35.50
HLT 240517P00240000 P May 17, 2024 240.0 40.70 45.50
HLT 240517P00250000 P May 17, 2024 250.0 50.70 55.50
HLT 240517P00260000 P May 17, 2024 260.0 60.80 65.50
HLT 240517P00270000 P May 17, 2024 270.0 70.70 75.50
HLT 240517P00280000 P May 17, 2024 280.0 80.70 85.50
HLT 240517P00290000 P May 17, 2024 290.0 90.70 95.50
HLT 240517P00300000 P May 17, 2024 300.0 100.70 105.50
HLT 240517P00310000 P May 17, 2024 310.0 110.60 115.50
HLT 240621C00075000 C Jun 21, 2024 75.0 120.00 124.80
HLT 240621C00080000 C Jun 21, 2024 80.0 115.10 120.00
HLT 240621C00085000 C Jun 21, 2024 85.0 110.00 114.80
HLT 240621C00090000 C Jun 21, 2024 90.0 105.20 110.00
HLT 240621C00095000 C Jun 21, 2024 95.0 100.50 105.00
HLT 240621C00100000 C Jun 21, 2024 100.0 95.50 100.10
HLT 240621C00105000 C Jun 21, 2024 105.0 90.50 95.10
HLT 240621C00110000 C Jun 21, 2024 110.0 85.50 90.30
HLT 240621C00115000 C Jun 21, 2024 115.0 80.50 85.40
HLT 240621C00120000 C Jun 21, 2024 120.0 75.50 80.30
HLT 240621C00125000 C Jun 21, 2024 125.0 70.50 75.30
HLT 240621C00130000 C Jun 21, 2024 130.0 66.00 70.50
HLT 240621C00135000 C Jun 21, 2024 135.0 61.00 65.50
HLT 240621C00140000 C Jun 21, 2024 140.0 56.20 60.50
HLT 240621C00145000 C Jun 21, 2024 145.0 51.10 55.50
HLT 240621C00150000 C Jun 21, 2024 150.0 46.00 50.50
HLT 240621C00155000 C Jun 21, 2024 155.0 41.00 45.50
HLT 240621C00160000 C Jun 21, 2024 160.0 36.50 41.00
HLT 240621C00165000 C Jun 21, 2024 165.0 31.50 36.00
HLT 240621C00170000 C Jun 21, 2024 170.0 26.80 31.50
HLT 240621C00175000 C Jun 21, 2024 175.0 23.00 26.10
HLT 240621C00180000 C Jun 21, 2024 180.0 18.10 21.80
HLT 240621C00185000 C Jun 21, 2024 185.0 16.20 17.50
HLT 240621C00190000 C Jun 21, 2024 190.0 12.40 12.70
HLT 240621C00195000 C Jun 21, 2024 195.0 9.10 9.40
HLT 240621C00200000 C Jun 21, 2024 200.0 6.30 6.70
HLT 240621C00210000 C Jun 21, 2024 210.0 2.65 2.90
HLT 240621C00220000 C Jun 21, 2024 220.0 0.85 1.10
HLT 240621C00230000 C Jun 21, 2024 230.0 0.30 0.50
HLT 240621C00240000 C Jun 21, 2024 240.0 0.00 0.75
HLT 240621C00250000 C Jun 21, 2024 250.0 0.00 0.75
HLT 240621C00260000 C Jun 21, 2024 260.0 0.00 0.75
HLT 240621C00270000 C Jun 21, 2024 270.0 0.00 0.75
HLT 240621C00280000 C Jun 21, 2024 280.0 0.00 0.75
HLT 240621C00290000 C Jun 21, 2024 290.0 0.00 0.75
HLT 240621C00300000 C Jun 21, 2024 300.0 0.00 0.75
HLT 240621P00075000 P Jun 21, 2024 75.0 0.00 0.75
HLT 240621P00080000 P Jun 21, 2024 80.0 0.00 0.75
HLT 240621P00085000 P Jun 21, 2024 85.0 0.00 0.75
HLT 240621P00090000 P Jun 21, 2024 90.0 0.00 0.75
HLT 240621P00095000 P Jun 21, 2024 95.0 0.00 0.75
HLT 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
HLT 240621P00105000 P Jun 21, 2024 105.0 0.00 0.75
HLT 240621P00110000 P Jun 21, 2024 110.0 0.00 0.75
HLT 240621P00115000 P Jun 21, 2024 115.0 0.00 0.75
HLT 240621P00120000 P Jun 21, 2024 120.0 0.00 0.15
HLT 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
HLT 240621P00130000 P Jun 21, 2024 130.0 0.00 0.75
HLT 240621P00135000 P Jun 21, 2024 135.0 0.00 0.35
HLT 240621P00140000 P Jun 21, 2024 140.0 0.05 0.30
HLT 240621P00145000 P Jun 21, 2024 145.0 0.05 0.75
HLT 240621P00150000 P Jun 21, 2024 150.0 0.05 0.75
HLT 240621P00155000 P Jun 21, 2024 155.0 0.10 0.75
HLT 240621P00160000 P Jun 21, 2024 160.0 0.30 0.60
HLT 240621P00165000 P Jun 21, 2024 165.0 0.45 0.60
HLT 240621P00170000 P Jun 21, 2024 170.0 0.70 0.85
HLT 240621P00175000 P Jun 21, 2024 175.0 1.10 1.30
HLT 240621P00180000 P Jun 21, 2024 180.0 0.10 1.90
HLT 240621P00185000 P Jun 21, 2024 185.0 2.60 2.80
HLT 240621P00190000 P Jun 21, 2024 190.0 3.80 4.10
HLT 240621P00195000 P Jun 21, 2024 195.0 5.40 5.90
HLT 240621P00200000 P Jun 21, 2024 200.0 7.70 8.20
HLT 240621P00210000 P Jun 21, 2024 210.0 13.60 15.50
HLT 240621P00220000 P Jun 21, 2024 220.0 21.00 25.50
HLT 240621P00230000 P Jun 21, 2024 230.0 30.70 35.50
HLT 240621P00240000 P Jun 21, 2024 240.0 40.70 45.50
HLT 240621P00250000 P Jun 21, 2024 250.0 50.70 55.50
HLT 240621P00260000 P Jun 21, 2024 260.0 60.70 65.50
HLT 240621P00270000 P Jun 21, 2024 270.0 70.70 75.50
HLT 240621P00280000 P Jun 21, 2024 280.0 80.90 85.50
HLT 240621P00290000 P Jun 21, 2024 290.0 90.70 95.50
HLT 240621P00300000 P Jun 21, 2024 300.0 100.70 105.50
HLT 240719C00090000 C Jul 19, 2024 90.0 105.50 110.30
HLT 240719C00095000 C Jul 19, 2024 95.0 100.70 105.50
HLT 240719C00100000 C Jul 19, 2024 100.0 96.00 100.50
HLT 240719C00105000 C Jul 19, 2024 105.0 91.00 95.60
HLT 240719C00110000 C Jul 19, 2024 110.0 86.10 90.80
HLT 240719C00115000 C Jul 19, 2024 115.0 81.00 85.80
HLT 240719C00120000 C Jul 19, 2024 120.0 76.00 80.80
HLT 240719C00125000 C Jul 19, 2024 125.0 71.50 75.90
HLT 240719C00130000 C Jul 19, 2024 130.0 66.50 70.90
HLT 240719C00135000 C Jul 19, 2024 135.0 61.50 66.00
HLT 240719C00140000 C Jul 19, 2024 140.0 56.50 61.00
HLT 240719C00145000 C Jul 19, 2024 145.0 52.00 56.00
HLT 240719C00150000 C Jul 19, 2024 150.0 47.00 51.30
HLT 240719C00155000 C Jul 19, 2024 155.0 42.00 46.50
HLT 240719C00160000 C Jul 19, 2024 160.0 37.20 41.80
HLT 240719C00165000 C Jul 19, 2024 165.0 32.50 37.00
HLT 240719C00170000 C Jul 19, 2024 170.0 28.20 32.20
HLT 240719C00175000 C Jul 19, 2024 175.0 24.60 27.60
HLT 240719C00180000 C Jul 19, 2024 180.0 20.80 23.30
HLT 240719C00185000 C Jul 19, 2024 185.0 15.80 19.10
HLT 240719C00190000 C Jul 19, 2024 190.0 13.30 15.90
HLT 240719C00195000 C Jul 19, 2024 195.0 9.80 12.60
HLT 240719C00200000 C Jul 19, 2024 200.0 7.90 8.30
HLT 240719C00210000 C Jul 19, 2024 210.0 3.80 4.20
HLT 240719C00220000 C Jul 19, 2024 220.0 1.70 1.90
HLT 240719C00230000 C Jul 19, 2024 230.0 0.60 0.80
HLT 240719C00240000 C Jul 19, 2024 240.0 0.05 0.75
HLT 240719C00250000 C Jul 19, 2024 250.0 0.00 0.75
HLT 240719C00260000 C Jul 19, 2024 260.0 0.00 0.75
HLT 240719C00270000 C Jul 19, 2024 270.0 0.00 0.75
HLT 240719C00280000 C Jul 19, 2024 280.0 0.00 0.75
HLT 240719C00290000 C Jul 19, 2024 290.0 0.00 0.75
HLT 240719P00090000 P Jul 19, 2024 90.0 0.00 0.75
HLT 240719P00095000 P Jul 19, 2024 95.0 0.00 0.75
HLT 240719P00100000 P Jul 19, 2024 100.0 0.00 0.75
HLT 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
HLT 240719P00110000 P Jul 19, 2024 110.0 0.00 0.75
HLT 240719P00115000 P Jul 19, 2024 115.0 0.00 0.75
HLT 240719P00120000 P Jul 19, 2024 120.0 0.00 0.75
HLT 240719P00125000 P Jul 19, 2024 125.0 0.00 0.75
HLT 240719P00130000 P Jul 19, 2024 130.0 0.00 0.75
HLT 240719P00135000 P Jul 19, 2024 135.0 0.05 0.75
HLT 240719P00140000 P Jul 19, 2024 140.0 0.05 0.75
HLT 240719P00145000 P Jul 19, 2024 145.0 0.10 0.80
HLT 240719P00150000 P Jul 19, 2024 150.0 0.15 0.90
HLT 240719P00155000 P Jul 19, 2024 155.0 0.20 0.95
HLT 240719P00160000 P Jul 19, 2024 160.0 0.50 0.70
HLT 240719P00165000 P Jul 19, 2024 165.0 0.75 0.95
HLT 240719P00170000 P Jul 19, 2024 170.0 0.15 2.25
HLT 240719P00175000 P Jul 19, 2024 175.0 1.60 2.95
HLT 240719P00180000 P Jul 19, 2024 180.0 1.35 4.00
HLT 240719P00185000 P Jul 19, 2024 185.0 3.10 3.70
HLT 240719P00190000 P Jul 19, 2024 190.0 4.60 5.00
HLT 240719P00195000 P Jul 19, 2024 195.0 6.40 6.80
HLT 240719P00200000 P Jul 19, 2024 200.0 8.60 9.00
HLT 240719P00210000 P Jul 19, 2024 210.0 14.60 15.40
HLT 240719P00220000 P Jul 19, 2024 220.0 21.50 25.30
HLT 240719P00230000 P Jul 19, 2024 230.0 30.70 35.50
HLT 240719P00240000 P Jul 19, 2024 240.0 40.70 45.50
HLT 240719P00250000 P Jul 19, 2024 250.0 50.70 55.50
HLT 240719P00260000 P Jul 19, 2024 260.0 60.70 65.50
HLT 240719P00270000 P Jul 19, 2024 270.0 70.70 75.50
HLT 240719P00280000 P Jul 19, 2024 280.0 80.70 85.50
HLT 240719P00290000 P Jul 19, 2024 290.0 90.70 95.50
HLT 241018C00105000 C Oct 18, 2024 105.0 92.50 97.00
HLT 241018C00110000 C Oct 18, 2024 110.0 87.50 92.10
HLT 241018C00115000 C Oct 18, 2024 115.0 83.00 87.30
HLT 241018C00120000 C Oct 18, 2024 120.0 78.00 82.50
HLT 241018C00125000 C Oct 18, 2024 125.0 73.00 77.80
HLT 241018C00130000 C Oct 18, 2024 130.0 68.50 73.00
HLT 241018C00135000 C Oct 18, 2024 135.0 63.50 68.20
HLT 241018C00140000 C Oct 18, 2024 140.0 59.00 63.50
HLT 241018C00145000 C Oct 18, 2024 145.0 54.20 58.50
HLT 241018C00150000 C Oct 18, 2024 150.0 49.50 54.00
HLT 241018C00155000 C Oct 18, 2024 155.0 45.00 49.40
HLT 241018C00160000 C Oct 18, 2024 160.0 40.50 44.80
HLT 241018C00165000 C Oct 18, 2024 165.0 37.10 39.60
HLT 241018C00170000 C Oct 18, 2024 170.0 33.10 35.40
HLT 241018C00175000 C Oct 18, 2024 175.0 28.40 30.70
HLT 241018C00180000 C Oct 18, 2024 180.0 25.30 27.90
HLT 241018C00185000 C Oct 18, 2024 185.0 21.50 23.20
HLT 241018C00190000 C Oct 18, 2024 190.0 18.70 21.10
HLT 241018C00195000 C Oct 18, 2024 195.0 15.90 18.30
HLT 241018C00200000 C Oct 18, 2024 200.0 11.70 13.70
HLT 241018C00210000 C Oct 18, 2024 210.0 7.70 8.90
HLT 241018C00220000 C Oct 18, 2024 220.0 5.10 7.30
HLT 241018C00230000 C Oct 18, 2024 230.0 1.90 3.30
HLT 241018C00240000 C Oct 18, 2024 240.0 1.60 1.90
HLT 241018C00250000 C Oct 18, 2024 250.0 0.85 1.05
HLT 241018C00260000 C Oct 18, 2024 260.0 0.40 0.75
HLT 241018C00270000 C Oct 18, 2024 270.0 0.10 0.85
HLT 241018C00280000 C Oct 18, 2024 280.0 0.00 0.75
HLT 241018C00290000 C Oct 18, 2024 290.0 0.00 0.75
HLT 241018C00300000 C Oct 18, 2024 300.0 0.00 0.75
HLT 241018C00310000 C Oct 18, 2024 310.0 0.00 0.75
HLT 241018P00105000 P Oct 18, 2024 105.0 0.00 0.75
HLT 241018P00110000 P Oct 18, 2024 110.0 0.00 0.75
HLT 241018P00115000 P Oct 18, 2024 115.0 0.00 0.75
HLT 241018P00120000 P Oct 18, 2024 120.0 0.05 1.60
HLT 241018P00125000 P Oct 18, 2024 125.0 0.10 2.15
HLT 241018P00130000 P Oct 18, 2024 130.0 0.20 0.95
HLT 241018P00135000 P Oct 18, 2024 135.0 0.35 1.10
HLT 241018P00140000 P Oct 18, 2024 140.0 0.45 1.20
HLT 241018P00145000 P Oct 18, 2024 145.0 0.10 1.60
HLT 241018P00150000 P Oct 18, 2024 150.0 1.10 1.35
HLT 241018P00155000 P Oct 18, 2024 155.0 1.45 1.75
HLT 241018P00160000 P Oct 18, 2024 160.0 1.85 2.15
HLT 241018P00165000 P Oct 18, 2024 165.0 2.40 3.10
HLT 241018P00170000 P Oct 18, 2024 170.0 2.05 3.40
HLT 241018P00175000 P Oct 18, 2024 175.0 3.90 6.00
HLT 241018P00180000 P Oct 18, 2024 180.0 4.30 6.60
HLT 241018P00185000 P Oct 18, 2024 185.0 4.90 7.90
HLT 241018P00190000 P Oct 18, 2024 190.0 6.30 9.90
HLT 241018P00195000 P Oct 18, 2024 195.0 9.50 11.10
HLT 241018P00200000 P Oct 18, 2024 200.0 10.10 12.90
HLT 241018P00210000 P Oct 18, 2024 210.0 15.50 18.00
HLT 241018P00220000 P Oct 18, 2024 220.0 22.70 25.50
HLT 241018P00230000 P Oct 18, 2024 230.0 31.00 35.50
HLT 241018P00240000 P Oct 18, 2024 240.0 40.70 45.50
HLT 241018P00250000 P Oct 18, 2024 250.0 50.70 55.50
HLT 241018P00260000 P Oct 18, 2024 260.0 60.70 65.50
HLT 241018P00270000 P Oct 18, 2024 270.0 70.70 75.50
HLT 241018P00280000 P Oct 18, 2024 280.0 80.80 85.50
HLT 241018P00290000 P Oct 18, 2024 290.0 90.70 95.50
HLT 241018P00300000 P Oct 18, 2024 300.0 100.70 105.50
HLT 241018P00310000 P Oct 18, 2024 310.0 110.60 115.40
HLT 250117C00060000 C Jan 17, 2025 60.0 136.60 141.40
HLT 250117C00065000 C Jan 17, 2025 65.0 132.00 136.60
HLT 250117C00070000 C Jan 17, 2025 70.0 127.00 131.80
HLT 250117C00075000 C Jan 17, 2025 75.0 122.50 127.00
HLT 250117C00080000 C Jan 17, 2025 80.0 117.50 122.30
HLT 250117C00085000 C Jan 17, 2025 85.0 113.00 117.50
HLT 250117C00090000 C Jan 17, 2025 90.0 108.00 112.80
HLT 250117C00095000 C Jan 17, 2025 95.0 103.50 108.00
HLT 250117C00100000 C Jan 17, 2025 100.0 98.50 103.10
HLT 250117C00105000 C Jan 17, 2025 105.0 94.00 98.50
HLT 250117C00110000 C Jan 17, 2025 110.0 89.50 93.80
HLT 250117C00115000 C Jan 17, 2025 115.0 84.50 89.10
HLT 250117C00120000 C Jan 17, 2025 120.0 80.00 84.50
HLT 250117C00125000 C Jan 17, 2025 125.0 75.00 79.80
HLT 250117C00130000 C Jan 17, 2025 130.0 70.50 75.10
HLT 250117C00135000 C Jan 17, 2025 135.0 66.20 70.30
HLT 250117C00140000 C Jan 17, 2025 140.0 61.50 65.50
HLT 250117C00145000 C Jan 17, 2025 145.0 57.00 61.20
HLT 250117C00150000 C Jan 17, 2025 150.0 52.50 56.60
HLT 250117C00155000 C Jan 17, 2025 155.0 49.90 53.00
HLT 250117C00160000 C Jan 17, 2025 160.0 44.40 46.90
HLT 250117C00165000 C Jan 17, 2025 165.0 40.90 43.30
HLT 250117C00170000 C Jan 17, 2025 170.0 36.50 38.80
HLT 250117C00175000 C Jan 17, 2025 175.0 33.00 36.30
HLT 250117C00180000 C Jan 17, 2025 180.0 29.20 32.40
HLT 250117C00185000 C Jan 17, 2025 185.0 26.40 29.30
HLT 250117C00190000 C Jan 17, 2025 190.0 23.10 25.00
HLT 250117C00195000 C Jan 17, 2025 195.0 20.30 21.80
HLT 250117C00200000 C Jan 17, 2025 200.0 17.20 18.80
HLT 250117C00210000 C Jan 17, 2025 210.0 12.80 13.60
HLT 250117C00220000 C Jan 17, 2025 220.0 7.60 9.70
HLT 250117C00230000 C Jan 17, 2025 230.0 5.10 6.70
HLT 250117C00240000 C Jan 17, 2025 240.0 3.30 4.70
HLT 250117C00250000 C Jan 17, 2025 250.0 1.70 2.85
HLT 250117C00260000 C Jan 17, 2025 260.0 0.55 3.00
HLT 250117C00270000 C Jan 17, 2025 270.0 0.25 1.20
HLT 250117C00280000 C Jan 17, 2025 280.0 0.35 1.05
HLT 250117C00290000 C Jan 17, 2025 290.0 0.15 0.85
HLT 250117C00300000 C Jan 17, 2025 300.0 0.05 0.75
HLT 250117C00310000 C Jan 17, 2025 310.0 0.00 0.75
HLT 250117C00320000 C Jan 17, 2025 320.0 0.00 0.75
HLT 250117P00060000 P Jan 17, 2025 60.0 0.00 0.75
HLT 250117P00065000 P Jan 17, 2025 65.0 0.00 0.75
HLT 250117P00070000 P Jan 17, 2025 70.0 0.00 0.75
HLT 250117P00075000 P Jan 17, 2025 75.0 0.00 0.75
HLT 250117P00080000 P Jan 17, 2025 80.0 0.05 0.75
HLT 250117P00085000 P Jan 17, 2025 85.0 0.05 0.75
HLT 250117P00090000 P Jan 17, 2025 90.0 0.10 0.75
HLT 250117P00095000 P Jan 17, 2025 95.0 0.10 0.80
HLT 250117P00100000 P Jan 17, 2025 100.0 0.10 1.00
HLT 250117P00105000 P Jan 17, 2025 105.0 0.15 1.80
HLT 250117P00110000 P Jan 17, 2025 110.0 0.20 1.85
HLT 250117P00115000 P Jan 17, 2025 115.0 0.45 1.20
HLT 250117P00120000 P Jan 17, 2025 120.0 0.55 1.15
HLT 250117P00125000 P Jan 17, 2025 125.0 0.70 1.45
HLT 250117P00130000 P Jan 17, 2025 130.0 0.85 1.60
HLT 250117P00135000 P Jan 17, 2025 135.0 1.15 1.55
HLT 250117P00140000 P Jan 17, 2025 140.0 1.45 3.20
HLT 250117P00145000 P Jan 17, 2025 145.0 1.75 2.10
HLT 250117P00150000 P Jan 17, 2025 150.0 2.10 2.55
HLT 250117P00155000 P Jan 17, 2025 155.0 1.70 3.20
HLT 250117P00160000 P Jan 17, 2025 160.0 3.20 4.20
HLT 250117P00165000 P Jan 17, 2025 165.0 4.00 4.60
HLT 250117P00170000 P Jan 17, 2025 170.0 3.70 6.90
HLT 250117P00175000 P Jan 17, 2025 175.0 4.60 6.50
HLT 250117P00180000 P Jan 17, 2025 180.0 6.80 7.70
HLT 250117P00185000 P Jan 17, 2025 185.0 7.40 9.20
HLT 250117P00190000 P Jan 17, 2025 190.0 8.80 10.90
HLT 250117P00195000 P Jan 17, 2025 195.0 11.90 13.20
HLT 250117P00200000 P Jan 17, 2025 200.0 12.80 15.60
HLT 250117P00210000 P Jan 17, 2025 210.0 17.70 20.50
HLT 250117P00220000 P Jan 17, 2025 220.0 24.80 28.40
HLT 250117P00230000 P Jan 17, 2025 230.0 32.10 35.50
HLT 250117P00240000 P Jan 17, 2025 240.0 40.80 45.50
HLT 250117P00250000 P Jan 17, 2025 250.0 50.70 55.50
HLT 250117P00260000 P Jan 17, 2025 260.0 60.70 65.50
HLT 250117P00270000 P Jan 17, 2025 270.0 70.60 75.40
HLT 250117P00280000 P Jan 17, 2025 280.0 80.80 85.50
HLT 250117P00290000 P Jan 17, 2025 290.0 90.70 95.50
HLT 250117P00300000 P Jan 17, 2025 300.0 100.70 105.50
HLT 250117P00310000 P Jan 17, 2025 310.0 110.70 115.50
HLT 250117P00320000 P Jan 17, 2025 320.0 120.70 125.50
HLT 250620C00100000 C Jun 20, 2025 100.0 101.50 105.50
HLT 250620C00105000 C Jun 20, 2025 105.0 97.00 101.00
HLT 250620C00110000 C Jun 20, 2025 110.0 92.00 96.50
HLT 250620C00115000 C Jun 20, 2025 115.0 87.50 92.00
HLT 250620C00120000 C Jun 20, 2025 120.0 83.00 87.50
HLT 250620C00125000 C Jun 20, 2025 125.0 78.50 83.00
HLT 250620C00130000 C Jun 20, 2025 130.0 74.00 78.50
HLT 250620C00135000 C Jun 20, 2025 135.0 69.60 74.00
HLT 250620C00140000 C Jun 20, 2025 140.0 65.50 70.00
HLT 250620C00145000 C Jun 20, 2025 145.0 61.00 66.00
HLT 250620C00150000 C Jun 20, 2025 150.0 57.50 61.40
HLT 250620C00155000 C Jun 20, 2025 155.0 53.20 58.00
HLT 250620C00160000 C Jun 20, 2025 160.0 49.00 52.60
HLT 250620C00165000 C Jun 20, 2025 165.0 45.50 49.60
HLT 250620C00170000 C Jun 20, 2025 170.0 41.50 45.30
HLT 250620C00175000 C Jun 20, 2025 175.0 39.30 41.80
HLT 250620C00180000 C Jun 20, 2025 180.0 34.80 38.00
HLT 250620C00185000 C Jun 20, 2025 185.0 31.50 34.70
HLT 250620C00190000 C Jun 20, 2025 190.0 29.40 33.00
HLT 250620C00195000 C Jun 20, 2025 195.0 25.50 28.80
HLT 250620C00200000 C Jun 20, 2025 200.0 22.80 25.50
HLT 250620C00210000 C Jun 20, 2025 210.0 19.40 22.00
HLT 250620C00220000 C Jun 20, 2025 220.0 14.60 17.50
HLT 250620C00230000 C Jun 20, 2025 230.0 9.50 12.10
HLT 250620C00240000 C Jun 20, 2025 240.0 7.40 9.20
HLT 250620C00250000 C Jun 20, 2025 250.0 4.90 6.80
HLT 250620C00260000 C Jun 20, 2025 260.0 3.10 6.20
HLT 250620C00270000 C Jun 20, 2025 270.0 1.20 5.30
HLT 250620C00280000 C Jun 20, 2025 280.0 1.65 5.00
HLT 250620C00290000 C Jun 20, 2025 290.0 0.55 2.05
HLT 250620C00300000 C Jun 20, 2025 300.0 0.15 1.45
HLT 250620C00310000 C Jun 20, 2025 310.0 0.05 1.15
HLT 250620C00320000 C Jun 20, 2025 320.0 0.00 4.80
HLT 250620P00100000 P Jun 20, 2025 100.0 0.00 4.90
HLT 250620P00105000 P Jun 20, 2025 105.0 0.00 5.00
HLT 250620P00110000 P Jun 20, 2025 110.0 0.00 5.00
HLT 250620P00115000 P Jun 20, 2025 115.0 0.00 5.00
HLT 250620P00120000 P Jun 20, 2025 120.0 0.00 5.00
HLT 250620P00125000 P Jun 20, 2025 125.0 1.55 3.00
HLT 250620P00130000 P Jun 20, 2025 130.0 1.05 2.35
HLT 250620P00135000 P Jun 20, 2025 135.0 1.35 2.85
HLT 250620P00140000 P Jun 20, 2025 140.0 1.75 5.20
HLT 250620P00145000 P Jun 20, 2025 145.0 1.35 4.10
HLT 250620P00150000 P Jun 20, 2025 150.0 3.90 4.60
HLT 250620P00155000 P Jun 20, 2025 155.0 4.60 5.40
HLT 250620P00160000 P Jun 20, 2025 160.0 5.50 6.40
HLT 250620P00165000 P Jun 20, 2025 165.0 4.50 7.30
HLT 250620P00170000 P Jun 20, 2025 170.0 7.50 10.00
HLT 250620P00175000 P Jun 20, 2025 175.0 8.70 9.50
HLT 250620P00180000 P Jun 20, 2025 180.0 8.00 11.00
HLT 250620P00185000 P Jun 20, 2025 185.0 9.60 12.40
HLT 250620P00190000 P Jun 20, 2025 190.0 11.50 15.90
HLT 250620P00195000 P Jun 20, 2025 195.0 13.00 16.30
HLT 250620P00200000 P Jun 20, 2025 200.0 16.10 19.90
HLT 250620P00210000 P Jun 20, 2025 210.0 22.00 24.80
HLT 250620P00220000 P Jun 20, 2025 220.0 26.00 30.50
HLT 250620P00230000 P Jun 20, 2025 230.0 33.00 36.70
HLT 250620P00240000 P Jun 20, 2025 240.0 41.50 44.60
HLT 250620P00250000 P Jun 20, 2025 250.0 50.50 55.50
HLT 250620P00260000 P Jun 20, 2025 260.0 60.50 65.50
HLT 250620P00270000 P Jun 20, 2025 270.0 70.50 75.50
HLT 250620P00280000 P Jun 20, 2025 280.0 80.50 85.50
HLT 250620P00290000 P Jun 20, 2025 290.0 90.50 95.50
HLT 250620P00300000 P Jun 20, 2025 300.0 100.50 105.50
HLT 250620P00310000 P Jun 20, 2025 310.0 110.50 115.50
HLT 250620P00320000 P Jun 20, 2025 320.0 120.50 125.50
HLT 260116C00075000 C Jan 16, 2026 75.0 126.00 130.50
HLT 260116C00080000 C Jan 16, 2026 80.0 121.50 126.00
HLT 260116C00085000 C Jan 16, 2026 85.0 117.00 122.00
HLT 260116C00090000 C Jan 16, 2026 90.0 112.50 117.50
HLT 260116C00095000 C Jan 16, 2026 95.0 108.50 113.00
HLT 260116C00100000 C Jan 16, 2026 100.0 104.00 108.50
HLT 260116C00105000 C Jan 16, 2026 105.0 99.50 104.50
HLT 260116C00110000 C Jan 16, 2026 110.0 95.50 100.00
HLT 260116C00115000 C Jan 16, 2026 115.0 91.00 96.00
HLT 260116C00120000 C Jan 16, 2026 120.0 87.00 91.50
HLT 260116C00125000 C Jan 16, 2026 125.0 83.00 87.50
HLT 260116C00130000 C Jan 16, 2026 130.0 78.50 83.50
HLT 260116C00135000 C Jan 16, 2026 135.0 74.50 79.50
HLT 260116C00140000 C Jan 16, 2026 140.0 70.50 75.00
HLT 260116C00145000 C Jan 16, 2026 145.0 67.00 71.00
HLT 260116C00150000 C Jan 16, 2026 150.0 63.30 67.50
HLT 260116C00155000 C Jan 16, 2026 155.0 59.50 63.50
HLT 260116C00160000 C Jan 16, 2026 160.0 55.70 59.40
HLT 260116C00165000 C Jan 16, 2026 165.0 52.40 56.50
HLT 260116C00170000 C Jan 16, 2026 170.0 48.80 52.80
HLT 260116C00175000 C Jan 16, 2026 175.0 45.20 49.30
HLT 260116C00180000 C Jan 16, 2026 180.0 41.60 45.10
HLT 260116C00185000 C Jan 16, 2026 185.0 39.50 42.00
HLT 260116C00190000 C Jan 16, 2026 190.0 35.90 39.80
HLT 260116C00195000 C Jan 16, 2026 195.0 33.80 36.00
HLT 260116C00200000 C Jan 16, 2026 200.0 30.90 34.50
HLT 260116C00210000 C Jan 16, 2026 210.0 26.20 27.80
HLT 260116C00220000 C Jan 16, 2026 220.0 21.30 23.20
HLT 260116C00230000 C Jan 16, 2026 230.0 17.40 19.00
HLT 260116C00240000 C Jan 16, 2026 240.0 12.90 15.40
HLT 260116C00250000 C Jan 16, 2026 250.0 11.10 12.40
HLT 260116C00260000 C Jan 16, 2026 260.0 7.10 9.80
HLT 260116C00270000 C Jan 16, 2026 270.0 5.50 7.70
HLT 260116C00280000 C Jan 16, 2026 280.0 4.00 6.10
HLT 260116C00290000 C Jan 16, 2026 290.0 2.75 5.00
HLT 260116C00300000 C Jan 16, 2026 300.0 2.10 3.80
HLT 260116C00310000 C Jan 16, 2026 310.0 1.35 4.40
HLT 260116C00320000 C Jan 16, 2026 320.0 0.85 2.65
HLT 260116P00075000 P Jan 16, 2026 75.0 0.25 2.05
HLT 260116P00080000 P Jan 16, 2026 80.0 0.30 2.20
HLT 260116P00085000 P Jan 16, 2026 85.0 0.40 2.30
HLT 260116P00090000 P Jan 16, 2026 90.0 0.50 2.50
HLT 260116P00095000 P Jan 16, 2026 95.0 0.60 2.70
HLT 260116P00100000 P Jan 16, 2026 100.0 0.70 2.95
HLT 260116P00105000 P Jan 16, 2026 105.0 0.85 3.20
HLT 260116P00110000 P Jan 16, 2026 110.0 1.60 2.60
HLT 260116P00115000 P Jan 16, 2026 115.0 1.60 4.40
HLT 260116P00120000 P Jan 16, 2026 120.0 2.60 5.40
HLT 260116P00125000 P Jan 16, 2026 125.0 3.10 3.90
HLT 260116P00130000 P Jan 16, 2026 130.0 3.60 6.00
HLT 260116P00135000 P Jan 16, 2026 135.0 4.20 5.10
HLT 260116P00140000 P Jan 16, 2026 140.0 4.70 7.10
HLT 260116P00145000 P Jan 16, 2026 145.0 5.40 6.50
HLT 260116P00150000 P Jan 16, 2026 150.0 4.50 7.30
HLT 260116P00155000 P Jan 16, 2026 155.0 5.90 9.40
HLT 260116P00160000 P Jan 16, 2026 160.0 8.10 9.40
HLT 260116P00165000 P Jan 16, 2026 165.0 7.50 10.50
HLT 260116P00170000 P Jan 16, 2026 170.0 8.50 11.50
HLT 260116P00175000 P Jan 16, 2026 175.0 10.00 13.70
HLT 260116P00180000 P Jan 16, 2026 180.0 11.20 14.30
HLT 260116P00185000 P Jan 16, 2026 185.0 13.00 16.10
HLT 260116P00190000 P Jan 16, 2026 190.0 14.90 18.30
HLT 260116P00195000 P Jan 16, 2026 195.0 16.50 20.90
HLT 260116P00200000 P Jan 16, 2026 200.0 18.60 23.00
HLT 260116P00210000 P Jan 16, 2026 210.0 23.20 26.30
HLT 260116P00220000 P Jan 16, 2026 220.0 29.80 32.00
HLT 260116P00230000 P Jan 16, 2026 230.0 35.00 39.40
HLT 260116P00240000 P Jan 16, 2026 240.0 42.50 46.10
HLT 260116P00250000 P Jan 16, 2026 250.0 51.00 56.00
HLT 260116P00260000 P Jan 16, 2026 260.0 60.50 65.50
HLT 260116P00270000 P Jan 16, 2026 270.0 70.50 75.50
HLT 260116P00280000 P Jan 16, 2026 280.0 80.50 85.50
HLT 260116P00290000 P Jan 16, 2026 290.0 90.50 95.50
HLT 260116P00300000 P Jan 16, 2026 300.0 100.50 105.50
HLT 260116P00310000 P Jan 16, 2026 310.0 110.50 115.50
HLT 260116P00320000 P Jan 16, 2026 320.0 120.50 125.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved