Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 150417C00014000 C 04/17/15 14.0 14.70 16.10
HLT 150417C00015000 C 04/17/15 15.0 13.70 15.00
HLT 150417C00016000 C 04/17/15 16.0 12.70 14.00
HLT 150417C00017000 C 04/17/15 17.0 10.50 14.00
HLT 150417C00018000 C 04/17/15 18.0 10.80 12.00
HLT 150417C00019000 C 04/17/15 19.0 9.30 11.00
HLT 150417C00020000 C 04/17/15 20.0 8.90 10.00
HLT 150417C00021000 C 04/17/15 21.0 7.70 9.00
HLT 150417C00022000 C 04/17/15 22.0 6.70 8.00
HLT 150417C00023000 C 04/17/15 23.0 5.80 7.00
HLT 150417C00024000 C 04/17/15 24.0 4.90 6.00
HLT 150417C00025000 C 04/17/15 25.0 3.90 5.00
HLT 150417C00026000 C 04/17/15 26.0 3.70 4.00
HLT 150417C00027000 C 04/17/15 27.0 2.65 3.10
HLT 150417C00028000 C 04/17/15 28.0 1.85 2.05
HLT 150417C00029000 C 04/17/15 29.0 1.10 1.30
HLT 150417C00030000 C 04/17/15 30.0 0.55 0.70
HLT 150417C00031000 C 04/17/15 31.0 0.25 0.35
HLT 150417C00032000 C 04/17/15 32.0 0.10 0.20
HLT 150417C00033000 C 04/17/15 33.0 0.05 0.15
HLT 150417C00034000 C 04/17/15 34.0 0.00 0.15
HLT 150417C00035000 C 04/17/15 35.0 0.00 0.20
HLT 150417C00036000 C 04/17/15 36.0 0.00 0.25
HLT 150417P00014000 P 04/17/15 14.0 0.00 0.15
HLT 150417P00015000 P 04/17/15 15.0 0.00 0.15
HLT 150417P00016000 P 04/17/15 16.0 0.00 0.15
HLT 150417P00017000 P 04/17/15 17.0 0.00 0.15
HLT 150417P00018000 P 04/17/15 18.0 0.00 0.15
HLT 150417P00019000 P 04/17/15 19.0 0.00 0.15
HLT 150417P00020000 P 04/17/15 20.0 0.00 0.15
HLT 150417P00021000 P 04/17/15 21.0 0.00 0.15
HLT 150417P00022000 P 04/17/15 22.0 0.00 0.15
HLT 150417P00023000 P 04/17/15 23.0 0.00 0.10
HLT 150417P00024000 P 04/17/15 24.0 0.00 0.25
HLT 150417P00025000 P 04/17/15 25.0 0.00 0.05
HLT 150417P00026000 P 04/17/15 26.0 0.00 0.25
HLT 150417P00027000 P 04/17/15 27.0 0.05 0.25
HLT 150417P00028000 P 04/17/15 28.0 0.15 0.25
HLT 150417P00029000 P 04/17/15 29.0 0.40 0.50
HLT 150417P00030000 P 04/17/15 30.0 0.80 1.00
HLT 150417P00031000 P 04/17/15 31.0 1.50 1.65
HLT 150417P00032000 P 04/17/15 32.0 2.30 2.50
HLT 150417P00033000 P 04/17/15 33.0 3.10 3.70
HLT 150417P00034000 P 04/17/15 34.0 4.10 5.20
HLT 150417P00035000 P 04/17/15 35.0 5.10 6.20
HLT 150417P00036000 P 04/17/15 36.0 6.00 7.50
HLT 150515C00020000 C 05/15/15 20.0 8.90 10.10
HLT 150515C00021000 C 05/15/15 21.0 7.90 9.10
HLT 150515C00022000 C 05/15/15 22.0 6.90 8.10
HLT 150515C00023000 C 05/15/15 23.0 5.90 7.10
HLT 150515C00024000 C 05/15/15 24.0 5.00 6.10
HLT 150515C00025000 C 05/15/15 25.0 4.50 5.20
HLT 150515C00026000 C 05/15/15 26.0 3.90 4.20
HLT 150515C00027000 C 05/15/15 27.0 3.00 3.30
HLT 150515C00028000 C 05/15/15 28.0 2.30 2.50
HLT 150515C00029000 C 05/15/15 29.0 1.70 1.85
HLT 150515C00030000 C 05/15/15 30.0 1.15 1.30
HLT 150515C00031000 C 05/15/15 31.0 0.80 0.90
HLT 150515C00032000 C 05/15/15 32.0 0.50 0.60
HLT 150515C00033000 C 05/15/15 33.0 0.35 0.40
HLT 150515C00034000 C 05/15/15 34.0 0.20 0.35
HLT 150515C00035000 C 05/15/15 35.0 0.10 0.25
HLT 150515C00036000 C 05/15/15 36.0 0.05 0.25
HLT 150515C00037000 C 05/15/15 37.0 0.05 0.25
HLT 150515C00038000 C 05/15/15 38.0 0.00 0.25
HLT 150515P00020000 P 05/15/15 20.0 0.00 0.25
HLT 150515P00021000 P 05/15/15 21.0 0.00 0.25
HLT 150515P00022000 P 05/15/15 22.0 0.00 0.25
HLT 150515P00023000 P 05/15/15 23.0 0.05 0.25
HLT 150515P00024000 P 05/15/15 24.0 0.05 0.25
HLT 150515P00025000 P 05/15/15 25.0 0.10 0.25
HLT 150515P00026000 P 05/15/15 26.0 0.20 0.35
HLT 150515P00027000 P 05/15/15 27.0 0.35 0.50
HLT 150515P00028000 P 05/15/15 28.0 0.60 0.75
HLT 150515P00029000 P 05/15/15 29.0 0.90 1.05
HLT 150515P00030000 P 05/15/15 30.0 1.40 1.55
HLT 150515P00031000 P 05/15/15 31.0 2.00 2.15
HLT 150515P00032000 P 05/15/15 32.0 2.70 2.95
HLT 150515P00033000 P 05/15/15 33.0 3.50 3.80
HLT 150515P00034000 P 05/15/15 34.0 4.40 4.70
HLT 150515P00035000 P 05/15/15 35.0 5.30 5.60
HLT 150515P00036000 P 05/15/15 36.0 6.10 6.70
HLT 150515P00037000 P 05/15/15 37.0 7.10 7.80
HLT 150515P00038000 P 05/15/15 38.0 8.10 9.20
HLT 150717C00016000 C 07/17/15 16.0 12.30 14.30
HLT 150717C00017000 C 07/17/15 17.0 11.90 13.30
HLT 150717C00018000 C 07/17/15 18.0 10.90 13.10
HLT 150717C00019000 C 07/17/15 19.0 9.90 12.20
HLT 150717C00020000 C 07/17/15 20.0 8.70 11.20
HLT 150717C00021000 C 07/17/15 21.0 8.00 9.20
HLT 150717C00022000 C 07/17/15 22.0 6.80 8.20
HLT 150717C00023000 C 07/17/15 23.0 6.10 7.30
HLT 150717C00024000 C 07/17/15 24.0 5.90 6.30
HLT 150717C00025000 C 07/17/15 25.0 5.10 5.30
HLT 150717C00026000 C 07/17/15 26.0 4.20 4.50
HLT 150717C00027000 C 07/17/15 27.0 3.40 3.70
HLT 150717C00028000 C 07/17/15 28.0 2.75 2.95
HLT 150717C00029000 C 07/17/15 29.0 2.15 2.30
HLT 150717C00030000 C 07/17/15 30.0 1.60 1.80
HLT 150717C00031000 C 07/17/15 31.0 1.20 1.35
HLT 150717C00032000 C 07/17/15 32.0 0.85 1.00
HLT 150717C00033000 C 07/17/15 33.0 0.60 0.75
HLT 150717C00034000 C 07/17/15 34.0 0.40 0.55
HLT 150717C00035000 C 07/17/15 35.0 0.25 0.40
HLT 150717C00036000 C 07/17/15 36.0 0.15 0.30
HLT 150717C00037000 C 07/17/15 37.0 0.10 0.25
HLT 150717C00038000 C 07/17/15 38.0 0.05 0.20
HLT 150717P00016000 P 07/17/15 16.0 0.00 0.25
HLT 150717P00017000 P 07/17/15 17.0 0.00 0.25
HLT 150717P00018000 P 07/17/15 18.0 0.00 0.25
HLT 150717P00019000 P 07/17/15 19.0 0.00 0.25
HLT 150717P00020000 P 07/17/15 20.0 0.05 0.25
HLT 150717P00021000 P 07/17/15 21.0 0.05 0.25
HLT 150717P00022000 P 07/17/15 22.0 0.10 0.25
HLT 150717P00023000 P 07/17/15 23.0 0.15 0.30
HLT 150717P00024000 P 07/17/15 24.0 0.20 0.35
HLT 150717P00025000 P 07/17/15 25.0 0.30 0.45
HLT 150717P00026000 P 07/17/15 26.0 0.45 0.65
HLT 150717P00027000 P 07/17/15 27.0 0.70 0.85
HLT 150717P00028000 P 07/17/15 28.0 0.95 1.10
HLT 150717P00029000 P 07/17/15 29.0 1.35 1.50
HLT 150717P00030000 P 07/17/15 30.0 1.80 2.00
HLT 150717P00031000 P 07/17/15 31.0 2.35 2.55
HLT 150717P00032000 P 07/17/15 32.0 3.00 3.30
HLT 150717P00033000 P 07/17/15 33.0 3.80 4.00
HLT 150717P00034000 P 07/17/15 34.0 4.60 4.90
HLT 150717P00035000 P 07/17/15 35.0 5.40 5.70
HLT 150717P00036000 P 07/17/15 36.0 6.30 6.60
HLT 150717P00037000 P 07/17/15 37.0 7.10 7.80
HLT 150717P00038000 P 07/17/15 38.0 8.10 8.80
HLT 151016C00017000 C 10/16/15 17.0 11.30 13.30
HLT 151016C00018000 C 10/16/15 18.0 9.60 13.00
HLT 151016C00019000 C 10/16/15 19.0 8.60 12.10
HLT 151016C00020000 C 10/16/15 20.0 7.80 11.00
HLT 151016C00021000 C 10/16/15 21.0 6.80 10.00
HLT 151016C00022000 C 10/16/15 22.0 7.40 8.50
HLT 151016C00023000 C 10/16/15 23.0 7.10 7.40
HLT 151016C00024000 C 10/16/15 24.0 6.20 6.50
HLT 151016C00025000 C 10/16/15 25.0 5.40 5.70
HLT 151016C00026000 C 10/16/15 26.0 4.60 4.90
HLT 151016C00027000 C 10/16/15 27.0 3.90 4.10
HLT 151016C00028000 C 10/16/15 28.0 3.20 3.50
HLT 151016C00029000 C 10/16/15 29.0 2.65 2.85
HLT 151016C00030000 C 10/16/15 30.0 2.15 2.30
HLT 151016C00031000 C 10/16/15 31.0 1.70 1.90
HLT 151016C00032000 C 10/16/15 32.0 1.30 1.50
HLT 151016C00033000 C 10/16/15 33.0 1.00 1.20
HLT 151016C00034000 C 10/16/15 34.0 0.75 0.95
HLT 151016C00035000 C 10/16/15 35.0 0.55 0.75
HLT 151016C00036000 C 10/16/15 36.0 0.40 0.60
HLT 151016C00037000 C 10/16/15 37.0 0.30 0.45
HLT 151016C00038000 C 10/16/15 38.0 0.20 0.40
HLT 151016C00039000 C 10/16/15 39.0 0.15 0.30
HLT 151016P00017000 P 10/16/15 17.0 0.05 0.25
HLT 151016P00018000 P 10/16/15 18.0 0.05 0.25
HLT 151016P00019000 P 10/16/15 19.0 0.10 0.25
HLT 151016P00020000 P 10/16/15 20.0 0.15 0.30
HLT 151016P00021000 P 10/16/15 21.0 0.20 0.35
HLT 151016P00022000 P 10/16/15 22.0 0.25 0.45
HLT 151016P00023000 P 10/16/15 23.0 0.35 0.55
HLT 151016P00024000 P 10/16/15 24.0 0.50 0.65
HLT 151016P00025000 P 10/16/15 25.0 0.65 0.85
HLT 151016P00026000 P 10/16/15 26.0 0.85 1.05
HLT 151016P00027000 P 10/16/15 27.0 1.10 1.30
HLT 151016P00028000 P 10/16/15 28.0 1.45 1.65
HLT 151016P00029000 P 10/16/15 29.0 1.85 2.05
HLT 151016P00030000 P 10/16/15 30.0 2.30 2.50
HLT 151016P00031000 P 10/16/15 31.0 2.85 3.10
HLT 151016P00032000 P 10/16/15 32.0 3.50 3.80
HLT 151016P00033000 P 10/16/15 33.0 4.20 4.50
HLT 151016P00034000 P 10/16/15 34.0 4.90 5.20
HLT 151016P00035000 P 10/16/15 35.0 5.70 6.00
HLT 151016P00036000 P 10/16/15 36.0 6.60 6.90
HLT 151016P00037000 P 10/16/15 37.0 7.40 7.80
HLT 151016P00038000 P 10/16/15 38.0 8.30 8.70
HLT 151016P00039000 P 10/16/15 39.0 9.20 9.90
HLT 160115C00013000 C 01/15/16 13.0 15.60 17.20
HLT 160115C00015000 C 01/15/16 15.0 12.60 16.20
HLT 160115C00018000 C 01/15/16 18.0 10.40 12.40
HLT 160115C00020000 C 01/15/16 20.0 8.90 10.50
HLT 160115C00022000 C 01/15/16 22.0 8.10 8.50
HLT 160115C00025000 C 01/15/16 25.0 5.70 6.00
HLT 160115C00027000 C 01/15/16 27.0 4.20 4.50
HLT 160115C00030000 C 01/15/16 30.0 2.50 2.80
HLT 160115C00032000 C 01/15/16 32.0 1.70 1.95
HLT 160115C00035000 C 01/15/16 35.0 0.90 1.10
HLT 160115P00013000 P 01/15/16 13.0 0.00 0.25
HLT 160115P00015000 P 01/15/16 15.0 0.05 0.25
HLT 160115P00018000 P 01/15/16 18.0 0.15 0.30
HLT 160115P00020000 P 01/15/16 20.0 0.25 0.30
HLT 160115P00022000 P 01/15/16 22.0 0.45 0.65
HLT 160115P00025000 P 01/15/16 25.0 0.95 1.15
HLT 160115P00027000 P 01/15/16 27.0 1.45 1.70
HLT 160115P00030000 P 01/15/16 30.0 2.75 2.95
HLT 160115P00032000 P 01/15/16 32.0 3.90 4.20
HLT 160115P00035000 P 01/15/16 35.0 6.00 6.40
HLT 170120C00013000 C 01/20/17 13.0 14.80 17.80
HLT 170120C00015000 C 01/20/17 15.0 12.90 16.90
HLT 170120C00018000 C 01/20/17 18.0 9.90 13.30
HLT 170120C00020000 C 01/20/17 20.0 10.30 10.90
HLT 170120C00022000 C 01/20/17 22.0 8.80 9.30
HLT 170120C00025000 C 01/20/17 25.0 6.60 7.10
HLT 170120C00027000 C 01/20/17 27.0 5.40 5.80
HLT 170120C00030000 C 01/20/17 30.0 3.70 4.20
HLT 170120C00032000 C 01/20/17 32.0 2.90 3.40
HLT 170120C00035000 C 01/20/17 35.0 2.00 2.35
HLT 170120C00040000 C 01/20/17 40.0 0.95 1.35
HLT 170120P00013000 P 01/20/17 13.0 0.10 0.35
HLT 170120P00015000 P 01/20/17 15.0 0.25 0.50
HLT 170120P00018000 P 01/20/17 18.0 0.50 0.80
HLT 170120P00020000 P 01/20/17 20.0 0.75 1.10
HLT 170120P00022000 P 01/20/17 22.0 1.15 1.45
HLT 170120P00025000 P 01/20/17 25.0 1.95 2.15
HLT 170120P00027000 P 01/20/17 27.0 2.65 3.00
HLT 170120P00030000 P 01/20/17 30.0 4.10 4.40
HLT 170120P00032000 P 01/20/17 32.0 5.20 5.60
HLT 170120P00035000 P 01/20/17 35.0 7.10 7.60
HLT 170120P00040000 P 01/20/17 40.0 11.10 11.60

OPRA data is delayed 15 minutes.