Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 161021C00011000 C 10/21/16 11.0 11.70 12.40
HLT 161021C00012000 C 10/21/16 12.0 10.00 12.60
HLT 161021C00013000 C 10/21/16 13.0 9.00 10.40
HLT 161021C00014000 C 10/21/16 14.0 7.50 10.70
HLT 161021C00015000 C 10/21/16 15.0 7.80 9.00
HLT 161021C00016000 C 10/21/16 16.0 6.80 7.40
HLT 161021C00017000 C 10/21/16 17.0 5.90 6.30
HLT 161021C00018000 C 10/21/16 18.0 4.80 5.30
HLT 161021C00019000 C 10/21/16 19.0 3.80 4.30
HLT 161021C00020000 C 10/21/16 20.0 2.85 3.30
HLT 161021C00021000 C 10/21/16 21.0 1.95 2.30
HLT 161021C00022000 C 10/21/16 22.0 1.20 1.40
HLT 161021C00023000 C 10/21/16 23.0 0.50 0.60
HLT 161021C00024000 C 10/21/16 24.0 0.10 0.20
HLT 161021C00025000 C 10/21/16 25.0 0.05 0.10
HLT 161021C00026000 C 10/21/16 26.0 0.00 0.10
HLT 161021C00027000 C 10/21/16 27.0 0.00 0.15
HLT 161021C00028000 C 10/21/16 28.0 0.00 0.15
HLT 161021C00029000 C 10/21/16 29.0 0.00 0.15
HLT 161021C00030000 C 10/21/16 30.0 0.00 0.15
HLT 161021C00031000 C 10/21/16 31.0 0.00 0.15
HLT 161021C00032000 C 10/21/16 32.0 0.00 0.50
HLT 161021P00011000 P 10/21/16 11.0 0.00 0.05
HLT 161021P00012000 P 10/21/16 12.0 0.00 0.15
HLT 161021P00013000 P 10/21/16 13.0 0.00 0.15
HLT 161021P00014000 P 10/21/16 14.0 0.00 0.05
HLT 161021P00015000 P 10/21/16 15.0 0.00 0.20
HLT 161021P00016000 P 10/21/16 16.0 0.00 0.10
HLT 161021P00017000 P 10/21/16 17.0 0.00 0.10
HLT 161021P00018000 P 10/21/16 18.0 0.00 0.10
HLT 161021P00019000 P 10/21/16 19.0 0.00 0.10
HLT 161021P00020000 P 10/21/16 20.0 0.00 0.50
HLT 161021P00021000 P 10/21/16 21.0 0.00 0.15
HLT 161021P00022000 P 10/21/16 22.0 0.15 0.25
HLT 161021P00023000 P 10/21/16 23.0 0.40 0.55
HLT 161021P00024000 P 10/21/16 24.0 0.95 1.15
HLT 161021P00025000 P 10/21/16 25.0 1.80 2.15
HLT 161021P00026000 P 10/21/16 26.0 2.70 3.50
HLT 161021P00027000 P 10/21/16 27.0 3.20 4.20
HLT 161021P00028000 P 10/21/16 28.0 4.70 5.20
HLT 161021P00029000 P 10/21/16 29.0 5.50 6.20
HLT 161021P00030000 P 10/21/16 30.0 6.50 7.20
HLT 161021P00031000 P 10/21/16 31.0 7.50 8.20
HLT 161021P00032000 P 10/21/16 32.0 8.60 9.20
HLT 161118C00014000 C 11/18/16 14.0 8.50 9.50
HLT 161118C00015000 C 11/18/16 15.0 7.90 8.30
HLT 161118C00016000 C 11/18/16 16.0 6.90 7.30
HLT 161118C00017000 C 11/18/16 17.0 5.40 6.70
HLT 161118C00018000 C 11/18/16 18.0 4.80 5.80
HLT 161118C00019000 C 11/18/16 19.0 3.80 4.50
HLT 161118C00020000 C 11/18/16 20.0 3.00 3.40
HLT 161118C00021000 C 11/18/16 21.0 2.15 2.55
HLT 161118C00022000 C 11/18/16 22.0 1.45 1.65
HLT 161118C00023000 C 11/18/16 23.0 0.80 1.00
HLT 161118C00024000 C 11/18/16 24.0 0.35 0.55
HLT 161118C00025000 C 11/18/16 25.0 0.10 0.30
HLT 161118C00026000 C 11/18/16 26.0 0.00 0.25
HLT 161118C00027000 C 11/18/16 27.0 0.00 0.20
HLT 161118C00028000 C 11/18/16 28.0 0.00 0.15
HLT 161118C00029000 C 11/18/16 29.0 0.00 0.15
HLT 161118C00030000 C 11/18/16 30.0 0.00 0.15
HLT 161118C00031000 C 11/18/16 31.0 0.00 0.15
HLT 161118C00032000 C 11/18/16 32.0 0.00 0.15
HLT 161118P00014000 P 11/18/16 14.0 0.00 0.20
HLT 161118P00015000 P 11/18/16 15.0 0.00 0.20
HLT 161118P00016000 P 11/18/16 16.0 0.00 0.20
HLT 161118P00017000 P 11/18/16 17.0 0.00 0.25
HLT 161118P00018000 P 11/18/16 18.0 0.00 0.25
HLT 161118P00019000 P 11/18/16 19.0 0.00 0.30
HLT 161118P00020000 P 11/18/16 20.0 0.05 0.45
HLT 161118P00021000 P 11/18/16 21.0 0.15 0.35
HLT 161118P00022000 P 11/18/16 22.0 0.40 0.55
HLT 161118P00023000 P 11/18/16 23.0 0.80 0.90
HLT 161118P00024000 P 11/18/16 24.0 1.30 1.50
HLT 161118P00025000 P 11/18/16 25.0 1.95 2.40
HLT 161118P00026000 P 11/18/16 26.0 2.80 3.30
HLT 161118P00027000 P 11/18/16 27.0 3.70 4.30
HLT 161118P00028000 P 11/18/16 28.0 4.50 5.30
HLT 161118P00029000 P 11/18/16 29.0 5.60 6.40
HLT 161118P00030000 P 11/18/16 30.0 5.60 8.60
HLT 161118P00031000 P 11/18/16 31.0 7.40 8.80
HLT 161118P00032000 P 11/18/16 32.0 8.60 9.60
HLT 170120C00010000 C 01/20/17 10.0 12.80 13.30
HLT 170120C00011000 C 01/20/17 11.0 11.00 12.50
HLT 170120C00012000 C 01/20/17 12.0 10.00 11.50
HLT 170120C00013000 C 01/20/17 13.0 9.80 10.30
HLT 170120C00014000 C 01/20/17 14.0 8.80 9.30
HLT 170120C00015000 C 01/20/17 15.0 7.80 8.40
HLT 170120C00016000 C 01/20/17 16.0 6.90 7.40
HLT 170120C00017000 C 01/20/17 17.0 5.90 6.40
HLT 170120C00018000 C 01/20/17 18.0 4.90 5.50
HLT 170120C00019000 C 01/20/17 19.0 4.00 4.50
HLT 170120C00020000 C 01/20/17 20.0 3.20 3.60
HLT 170120C00021000 C 01/20/17 21.0 2.35 2.70
HLT 170120C00022000 C 01/20/17 22.0 1.80 1.95
HLT 170120C00023000 C 01/20/17 23.0 1.15 1.35
HLT 170120C00024000 C 01/20/17 24.0 0.65 0.90
HLT 170120C00025000 C 01/20/17 25.0 0.40 0.55
HLT 170120C00026000 C 01/20/17 26.0 0.10 0.35
HLT 170120C00027000 C 01/20/17 27.0 0.00 0.45
HLT 170120C00028000 C 01/20/17 28.0 0.00 0.25
HLT 170120C00029000 C 01/20/17 29.0 0.00 0.25
HLT 170120C00030000 C 01/20/17 30.0 0.00 0.20
HLT 170120C00031000 C 01/20/17 31.0 0.00 0.15
HLT 170120C00032000 C 01/20/17 32.0 0.00 0.15
HLT 170120C00035000 C 01/20/17 35.0 0.00 0.10
HLT 170120C00040000 C 01/20/17 40.0 0.00 0.10
HLT 170120C00045000 C 01/20/17 45.0 0.00 0.05
HLT 170120P00010000 P 01/20/17 10.0 0.00 0.10
HLT 170120P00011000 P 01/20/17 11.0 0.00 0.10
HLT 170120P00012000 P 01/20/17 12.0 0.00 0.15
HLT 170120P00013000 P 01/20/17 13.0 0.00 0.20
HLT 170120P00014000 P 01/20/17 14.0 0.00 0.25
HLT 170120P00015000 P 01/20/17 15.0 0.00 0.30
HLT 170120P00016000 P 01/20/17 16.0 0.00 0.30
HLT 170120P00017000 P 01/20/17 17.0 0.05 0.35
HLT 170120P00018000 P 01/20/17 18.0 0.00 0.40
HLT 170120P00019000 P 01/20/17 19.0 0.10 0.30
HLT 170120P00020000 P 01/20/17 20.0 0.25 0.45
HLT 170120P00021000 P 01/20/17 21.0 0.40 0.60
HLT 170120P00022000 P 01/20/17 22.0 0.75 0.90
HLT 170120P00023000 P 01/20/17 23.0 1.05 1.30
HLT 170120P00024000 P 01/20/17 24.0 1.60 1.80
HLT 170120P00025000 P 01/20/17 25.0 2.10 2.50
HLT 170120P00026000 P 01/20/17 26.0 3.10 3.50
HLT 170120P00027000 P 01/20/17 27.0 3.80 4.50
HLT 170120P00028000 P 01/20/17 28.0 2.75 5.30
HLT 170120P00029000 P 01/20/17 29.0 5.10 6.30
HLT 170120P00030000 P 01/20/17 30.0 6.70 7.30
HLT 170120P00031000 P 01/20/17 31.0 6.40 8.50
HLT 170120P00032000 P 01/20/17 32.0 8.70 9.30
HLT 170120P00035000 P 01/20/17 35.0 11.20 12.30
HLT 170120P00040000 P 01/20/17 40.0 15.90 17.30
HLT 170120P00045000 P 01/20/17 45.0 20.60 22.30
HLT 170421C00015000 C 04/21/17 15.0 7.80 8.50
HLT 170421C00016000 C 04/21/17 16.0 6.70 7.70
HLT 170421C00017000 C 04/21/17 17.0 5.80 6.70
HLT 170421C00018000 C 04/21/17 18.0 5.00 5.70
HLT 170421C00019000 C 04/21/17 19.0 4.00 4.80
HLT 170421C00020000 C 04/21/17 20.0 3.20 4.00
HLT 170421C00021000 C 04/21/17 21.0 2.40 3.10
HLT 170421C00022000 C 04/21/17 22.0 1.95 2.40
HLT 170421C00023000 C 04/21/17 23.0 1.60 1.85
HLT 170421C00024000 C 04/21/17 24.0 0.95 1.35
HLT 170421C00025000 C 04/21/17 25.0 0.65 0.95
HLT 170421C00026000 C 04/21/17 26.0 0.30 0.70
HLT 170421C00027000 C 04/21/17 27.0 0.15 0.45
HLT 170421C00028000 C 04/21/17 28.0 0.05 0.35
HLT 170421C00029000 C 04/21/17 29.0 0.00 0.45
HLT 170421C00030000 C 04/21/17 30.0 0.00 0.45
HLT 170421C00031000 C 04/21/17 31.0 0.00 0.35
HLT 170421C00032000 C 04/21/17 32.0 0.00 0.30
HLT 170421C00033000 C 04/21/17 33.0 0.00 0.25
HLT 170421P00015000 P 04/21/17 15.0 0.00 0.45
HLT 170421P00016000 P 04/21/17 16.0 0.00 0.50
HLT 170421P00017000 P 04/21/17 17.0 0.05 0.55
HLT 170421P00018000 P 04/21/17 18.0 0.15 0.45
HLT 170421P00019000 P 04/21/17 19.0 0.25 0.55
HLT 170421P00020000 P 04/21/17 20.0 0.40 0.75
HLT 170421P00021000 P 04/21/17 21.0 0.65 1.00
HLT 170421P00022000 P 04/21/17 22.0 0.95 1.35
HLT 170421P00023000 P 04/21/17 23.0 1.40 1.75
HLT 170421P00024000 P 04/21/17 24.0 1.95 2.25
HLT 170421P00025000 P 04/21/17 25.0 2.55 2.90
HLT 170421P00026000 P 04/21/17 26.0 3.30 4.00
HLT 170421P00027000 P 04/21/17 27.0 4.00 4.80
HLT 170421P00028000 P 04/21/17 28.0 4.90 5.70
HLT 170421P00029000 P 04/21/17 29.0 5.70 6.60
HLT 170421P00030000 P 04/21/17 30.0 6.70 7.60
HLT 170421P00031000 P 04/21/17 31.0 7.60 8.60
HLT 170421P00032000 P 04/21/17 32.0 8.60 9.60
HLT 170421P00033000 P 04/21/17 33.0 9.60 10.50
HLT 180119C00008000 C 01/19/18 8.0 12.90 17.10
HLT 180119C00010000 C 01/19/18 10.0 10.80 15.40
HLT 180119C00013000 C 01/19/18 13.0 10.00 12.30
HLT 180119C00015000 C 01/19/18 15.0 8.00 9.00
HLT 180119C00018000 C 01/19/18 18.0 5.30 6.50
HLT 180119C00020000 C 01/19/18 20.0 3.70 5.40
HLT 180119C00023000 C 01/19/18 23.0 2.00 3.60
HLT 180119C00025000 C 01/19/18 25.0 1.65 2.35
HLT 180119C00027000 C 01/19/18 27.0 0.75 1.75
HLT 180119C00030000 C 01/19/18 30.0 0.20 1.10
HLT 180119C00032000 C 01/19/18 32.0 0.05 0.90
HLT 180119C00035000 C 01/19/18 35.0 0.00 0.65
HLT 180119C00037000 C 01/19/18 37.0 0.00 0.50
HLT 180119P00008000 P 01/19/18 8.0 0.00 0.35
HLT 180119P00010000 P 01/19/18 10.0 0.00 0.45
HLT 180119P00013000 P 01/19/18 13.0 0.00 0.50
HLT 180119P00015000 P 01/19/18 15.0 0.20 0.90
HLT 180119P00018000 P 01/19/18 18.0 0.55 1.50
HLT 180119P00020000 P 01/19/18 20.0 1.25 1.75
HLT 180119P00023000 P 01/19/18 23.0 2.25 3.30
HLT 180119P00025000 P 01/19/18 25.0 3.30 4.60
HLT 180119P00027000 P 01/19/18 27.0 4.50 6.10
HLT 180119P00030000 P 01/19/18 30.0 6.80 8.50
HLT 180119P00032000 P 01/19/18 32.0 8.60 10.10
HLT 180119P00035000 P 01/19/18 35.0 11.40 12.80
HLT 180119P00037000 P 01/19/18 37.0 11.90 16.40
HLT 190118C00013000 C 01/18/19 13.0 9.80 11.20
HLT 190118C00015000 C 01/18/19 15.0 7.90 9.70
HLT 190118C00018000 C 01/18/19 18.0 5.70 7.50
HLT 190118C00020000 C 01/18/19 20.0 4.50 6.10
HLT 190118C00022000 C 01/18/19 22.0 3.60 4.90
HLT 190118C00025000 C 01/18/19 25.0 2.15 3.60
HLT 190118C00027000 C 01/18/19 27.0 1.75 2.75
HLT 190118C00030000 C 01/18/19 30.0 1.00 2.00
HLT 190118C00032000 C 01/18/19 32.0 0.65 1.55
HLT 190118C00035000 C 01/18/19 35.0 0.10 1.45
HLT 190118P00013000 P 01/18/19 13.0 0.25 1.15
HLT 190118P00015000 P 01/18/19 15.0 0.55 1.45
HLT 190118P00018000 P 01/18/19 18.0 1.25 2.25
HLT 190118P00020000 P 01/18/19 20.0 2.00 3.00
HLT 190118P00022000 P 01/18/19 22.0 2.70 4.00
HLT 190118P00025000 P 01/18/19 25.0 4.20 5.80
HLT 190118P00027000 P 01/18/19 27.0 5.40 7.10
HLT 190118P00030000 P 01/18/19 30.0 7.60 9.40
HLT 190118P00032000 P 01/18/19 32.0 9.10 11.00
HLT 190118P00035000 P 01/18/19 35.0 11.90 13.40

OPRA data is delayed 15 minutes.