Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hilton Worldwide Holdings Inc New (HLT)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 170421C00045000 C 04/21/17 45.0 12.90 13.90
HLT 170421C00050000 C 04/21/17 50.0 8.00 8.90
HLT 170421C00052500 C 04/21/17 52.5 5.50 7.10
HLT 170421C00055000 C 04/21/17 55.0 3.40 3.80
HLT 170421C00057500 C 04/21/17 57.5 1.55 1.75
HLT 170421C00060000 C 04/21/17 60.0 0.50 0.60
HLT 170421C00062500 C 04/21/17 62.5 0.05 0.15
HLT 170421C00065000 C 04/21/17 65.0 0.00 0.10
HLT 170421C00070000 C 04/21/17 70.0 0.00 0.40
HLT 170421C00075000 C 04/21/17 75.0 0.00 0.45
HLT 170421C00080000 C 04/21/17 80.0 0.00 0.45
HLT 170421C00085000 C 04/21/17 85.0 0.00 0.35
HLT 170421P00045000 P 04/21/17 45.0 0.00 0.45
HLT 170421P00050000 P 04/21/17 50.0 0.00 0.10
HLT 170421P00052500 P 04/21/17 52.5 0.05 0.15
HLT 170421P00055000 P 04/21/17 55.0 0.20 0.30
HLT 170421P00057500 P 04/21/17 57.5 0.80 0.90
HLT 170421P00060000 P 04/21/17 60.0 2.10 2.35
HLT 170421P00062500 P 04/21/17 62.5 2.65 5.20
HLT 170421P00065000 P 04/21/17 65.0 6.10 7.00
HLT 170421P00070000 P 04/21/17 70.0 9.70 13.10
HLT 170421P00075000 P 04/21/17 75.0 14.70 18.50
HLT 170421P00080000 P 04/21/17 80.0 21.00 22.20
HLT 170421P00085000 P 04/21/17 85.0 26.00 27.20
HLT 170519C00045000 C 05/19/17 45.0 12.90 14.10
HLT 170519C00050000 C 05/19/17 50.0 8.00 9.30
HLT 170519C00052500 C 05/19/17 52.5 6.10 6.50
HLT 170519C00055000 C 05/19/17 55.0 4.00 4.40
HLT 170519C00057500 C 05/19/17 57.5 2.30 2.45
HLT 170519C00060000 C 05/19/17 60.0 1.15 1.25
HLT 170519C00062500 C 05/19/17 62.5 0.45 0.60
HLT 170519C00065000 C 05/19/17 65.0 0.15 0.30
HLT 170519C00067500 C 05/19/17 67.5 0.00 0.15
HLT 170519C00070000 C 05/19/17 70.0 0.00 0.10
HLT 170519C00075000 C 05/19/17 75.0 0.00 0.15
HLT 170519C00080000 C 05/19/17 80.0 0.00 0.10
HLT 170519C00085000 C 05/19/17 85.0 0.00 0.05
HLT 170519P00045000 P 05/19/17 45.0 0.00 0.15
HLT 170519P00050000 P 05/19/17 50.0 0.15 0.30
HLT 170519P00052500 P 05/19/17 52.5 0.35 0.50
HLT 170519P00055000 P 05/19/17 55.0 0.75 0.85
HLT 170519P00057500 P 05/19/17 57.5 1.60 1.75
HLT 170519P00060000 P 05/19/17 60.0 2.90 3.10
HLT 170519P00062500 P 05/19/17 62.5 4.60 4.90
HLT 170519P00065000 P 05/19/17 65.0 6.70 7.20
HLT 170519P00067500 P 05/19/17 67.5 8.60 9.90
HLT 170519P00070000 P 05/19/17 70.0 11.10 12.30
HLT 170519P00075000 P 05/19/17 75.0 16.10 17.20
HLT 170519P00080000 P 05/19/17 80.0 21.10 22.20
HLT 170519P00085000 P 05/19/17 85.0 26.10 27.20
HLT 170721C00045000 C 07/21/17 45.0 12.80 14.40
HLT 170721C00050000 C 07/21/17 50.0 8.70 9.10
HLT 170721C00052500 C 07/21/17 52.5 6.60 6.90
HLT 170721C00055000 C 07/21/17 55.0 4.70 5.10
HLT 170721C00057500 C 07/21/17 57.5 3.20 3.50
HLT 170721C00060000 C 07/21/17 60.0 1.95 2.20
HLT 170721C00062500 C 07/21/17 62.5 1.05 1.35
HLT 170721C00065000 C 07/21/17 65.0 0.55 0.80
HLT 170721C00070000 C 07/21/17 70.0 0.10 0.30
HLT 170721C00075000 C 07/21/17 75.0 0.00 0.15
HLT 170721C00080000 C 07/21/17 80.0 0.00 0.20
HLT 170721C00085000 C 07/21/17 85.0 0.00 0.15
HLT 170721P00045000 P 07/21/17 45.0 0.10 0.30
HLT 170721P00050000 P 07/21/17 50.0 0.45 0.60
HLT 170721P00052500 P 07/21/17 52.5 0.80 1.00
HLT 170721P00055000 P 07/21/17 55.0 1.40 1.65
HLT 170721P00057500 P 07/21/17 57.5 2.30 2.60
HLT 170721P00060000 P 07/21/17 60.0 3.60 3.90
HLT 170721P00062500 P 07/21/17 62.5 5.20 5.50
HLT 170721P00065000 P 07/21/17 65.0 7.10 7.50
HLT 170721P00070000 P 07/21/17 70.0 10.90 12.50
HLT 170721P00075000 P 07/21/17 75.0 15.80 17.40
HLT 170721P00080000 P 07/21/17 80.0 21.00 22.40
HLT 170721P00085000 P 07/21/17 85.0 26.00 27.40
HLT 171020C00045000 C 10/20/17 45.0 13.10 14.70
HLT 171020C00050000 C 10/20/17 50.0 9.40 9.80
HLT 171020C00052500 C 10/20/17 52.5 7.50 7.80
HLT 171020C00055000 C 10/20/17 55.0 5.60 6.10
HLT 171020C00057500 C 10/20/17 57.5 4.10 4.60
HLT 171020C00060000 C 10/20/17 60.0 2.95 3.30
HLT 171020C00062500 C 10/20/17 62.5 2.10 2.35
HLT 171020C00065000 C 10/20/17 65.0 1.40 1.65
HLT 171020C00070000 C 10/20/17 70.0 0.50 0.80
HLT 171020C00075000 C 10/20/17 75.0 0.10 0.40
HLT 171020C00080000 C 10/20/17 80.0 0.00 0.20
HLT 171020C00085000 C 10/20/17 85.0 0.00 0.15
HLT 171020C00090000 C 10/20/17 90.0 0.00 0.25
HLT 171020P00045000 P 10/20/17 45.0 0.40 0.65
HLT 171020P00050000 P 10/20/17 50.0 1.00 1.30
HLT 171020P00052500 P 10/20/17 52.5 1.65 1.85
HLT 171020P00055000 P 10/20/17 55.0 2.35 2.65
HLT 171020P00057500 P 10/20/17 57.5 3.30 3.70
HLT 171020P00060000 P 10/20/17 60.0 4.60 4.90
HLT 171020P00062500 P 10/20/17 62.5 6.10 6.50
HLT 171020P00065000 P 10/20/17 65.0 7.80 8.30
HLT 171020P00070000 P 10/20/17 70.0 12.00 12.40
HLT 171020P00075000 P 10/20/17 75.0 15.90 17.50
HLT 171020P00080000 P 10/20/17 80.0 20.60 22.50
HLT 171020P00085000 P 10/20/17 85.0 25.80 27.40
HLT 171020P00090000 P 10/20/17 90.0 29.40 33.40
HLT 180119C00040000 C 01/19/18 40.0 17.80 20.10
HLT 180119C00045000 C 01/19/18 45.0 14.00 14.60
HLT 180119C00050000 C 01/19/18 50.0 10.00 10.50
HLT 180119C00052500 C 01/19/18 52.5 8.20 8.70
HLT 180119C00055000 C 01/19/18 55.0 6.50 7.10
HLT 180119C00057500 C 01/19/18 57.5 5.10 5.60
HLT 180119C00060000 C 01/19/18 60.0 3.90 4.40
HLT 180119C00062500 C 01/19/18 62.5 2.95 3.40
HLT 180119C00065000 C 01/19/18 65.0 2.15 2.55
HLT 180119C00070000 C 01/19/18 70.0 1.10 1.45
HLT 180119C00075000 C 01/19/18 75.0 0.45 0.80
HLT 180119C00080000 C 01/19/18 80.0 0.15 0.45
HLT 180119P00040000 P 01/19/18 40.0 0.35 0.65
HLT 180119P00045000 P 01/19/18 45.0 0.75 1.10
HLT 180119P00050000 P 01/19/18 50.0 1.60 2.00
HLT 180119P00052500 P 01/19/18 52.5 2.30 2.70
HLT 180119P00055000 P 01/19/18 55.0 3.10 3.50
HLT 180119P00057500 P 01/19/18 57.5 4.10 4.50
HLT 180119P00060000 P 01/19/18 60.0 5.40 5.80
HLT 180119P00062500 P 01/19/18 62.5 6.90 7.40
HLT 180119P00065000 P 01/19/18 65.0 8.60 9.10
HLT 180119P00070000 P 01/19/18 70.0 12.50 13.00
HLT 180119P00075000 P 01/19/18 75.0 16.90 17.40
HLT 180119P00080000 P 01/19/18 80.0 20.00 23.40
HLT 190118C00030000 C 01/18/19 30.0 27.10 30.60
HLT 190118C00035000 C 01/18/19 35.0 22.50 26.20
HLT 190118C00040000 C 01/18/19 40.0 19.60 20.40
HLT 190118C00045000 C 01/18/19 45.0 15.70 16.50
HLT 190118C00050000 C 01/18/19 50.0 12.20 13.10
HLT 190118C00052500 C 01/18/19 52.5 10.60 11.50
HLT 190118C00055000 C 01/18/19 55.0 9.30 9.90
HLT 190118C00057500 C 01/18/19 57.5 7.80 8.70
HLT 190118C00060000 C 01/18/19 60.0 6.60 7.60
HLT 190118C00062500 C 01/18/19 62.5 5.60 6.50
HLT 190118C00065000 C 01/18/19 65.0 4.70 5.60
HLT 190118C00070000 C 01/18/19 70.0 3.30 4.10
HLT 190118C00075000 C 01/18/19 75.0 2.20 2.90
HLT 190118C00080000 C 01/18/19 80.0 1.45 2.10
HLT 190118C00085000 C 01/18/19 85.0 0.90 1.50
HLT 190118P00030000 P 01/18/19 30.0 0.35 0.75
HLT 190118P00035000 P 01/18/19 35.0 0.70 1.10
HLT 190118P00040000 P 01/18/19 40.0 1.20 1.75
HLT 190118P00045000 P 01/18/19 45.0 2.05 2.70
HLT 190118P00050000 P 01/18/19 50.0 3.40 4.10
HLT 190118P00052500 P 01/18/19 52.5 4.20 5.00
HLT 190118P00055000 P 01/18/19 55.0 5.20 6.00
HLT 190118P00057500 P 01/18/19 57.5 6.30 7.10
HLT 190118P00060000 P 01/18/19 60.0 7.60 8.30
HLT 190118P00062500 P 01/18/19 62.5 9.00 9.70
HLT 190118P00065000 P 01/18/19 65.0 10.50 11.20
HLT 190118P00070000 P 01/18/19 70.0 14.00 14.70
HLT 190118P00075000 P 01/18/19 75.0 17.90 18.80
HLT 190118P00080000 P 01/18/19 80.0 22.20 22.90
HLT 190118P00085000 P 01/18/19 85.0 26.70 27.50

OPRA data is delayed 15 minutes.