Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Aug 28 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 150918C00018000 C 09/18/15 18.0 6.50 7.20
HLT 150918C00019000 C 09/18/15 19.0 5.50 6.20
HLT 150918C00020000 C 09/18/15 20.0 4.50 5.20
HLT 150918C00021000 C 09/18/15 21.0 3.50 4.20
HLT 150918C00022000 C 09/18/15 22.0 2.95 3.20
HLT 150918C00023000 C 09/18/15 23.0 2.05 2.30
HLT 150918C00024000 C 09/18/15 24.0 1.30 1.50
HLT 150918C00025000 C 09/18/15 25.0 0.70 0.90
HLT 150918C00026000 C 09/18/15 26.0 0.30 0.45
HLT 150918C00027000 C 09/18/15 27.0 0.10 0.30
HLT 150918C00028000 C 09/18/15 28.0 0.05 0.20
HLT 150918C00029000 C 09/18/15 29.0 0.00 0.15
HLT 150918C00030000 C 09/18/15 30.0 0.00 0.10
HLT 150918C00031000 C 09/18/15 31.0 0.00 0.10
HLT 150918C00032000 C 09/18/15 32.0 0.00 0.10
HLT 150918C00033000 C 09/18/15 33.0 0.00 0.10
HLT 150918C00034000 C 09/18/15 34.0 0.00 0.10
HLT 150918C00035000 C 09/18/15 35.0 0.00 0.10
HLT 150918C00036000 C 09/18/15 36.0 0.00 0.10
HLT 150918C00037000 C 09/18/15 37.0 0.00 0.10
HLT 150918P00018000 P 09/18/15 18.0 0.00 0.10
HLT 150918P00019000 P 09/18/15 19.0 0.00 0.10
HLT 150918P00020000 P 09/18/15 20.0 0.00 0.10
HLT 150918P00021000 P 09/18/15 21.0 0.05 0.15
HLT 150918P00022000 P 09/18/15 22.0 0.05 0.20
HLT 150918P00023000 P 09/18/15 23.0 0.15 0.30
HLT 150918P00024000 P 09/18/15 24.0 0.35 0.50
HLT 150918P00025000 P 09/18/15 25.0 0.75 0.90
HLT 150918P00026000 P 09/18/15 26.0 1.35 1.55
HLT 150918P00027000 P 09/18/15 27.0 2.10 2.40
HLT 150918P00028000 P 09/18/15 28.0 3.00 3.20
HLT 150918P00029000 P 09/18/15 29.0 3.90 4.30
HLT 150918P00030000 P 09/18/15 30.0 4.90 5.30
HLT 150918P00031000 P 09/18/15 31.0 5.80 6.30
HLT 150918P00032000 P 09/18/15 32.0 6.90 7.30
HLT 150918P00033000 P 09/18/15 33.0 7.80 8.30
HLT 150918P00034000 P 09/18/15 34.0 8.80 9.30
HLT 150918P00035000 P 09/18/15 35.0 9.50 10.30
HLT 150918P00036000 P 09/18/15 36.0 10.50 11.30
HLT 150918P00037000 P 09/18/15 37.0 11.80 12.30
HLT 151016C00017000 C 10/16/15 17.0 7.50 8.30
HLT 151016C00018000 C 10/16/15 18.0 6.50 7.30
HLT 151016C00019000 C 10/16/15 19.0 5.60 6.30
HLT 151016C00020000 C 10/16/15 20.0 4.90 5.30
HLT 151016C00021000 C 10/16/15 21.0 4.00 4.30
HLT 151016C00022000 C 10/16/15 22.0 3.10 3.40
HLT 151016C00023000 C 10/16/15 23.0 2.30 2.60
HLT 151016C00024000 C 10/16/15 24.0 1.60 1.90
HLT 151016C00025000 C 10/16/15 25.0 1.10 1.20
HLT 151016C00026000 C 10/16/15 26.0 0.65 0.75
HLT 151016C00027000 C 10/16/15 27.0 0.35 0.50
HLT 151016C00028000 C 10/16/15 28.0 0.15 0.40
HLT 151016C00029000 C 10/16/15 29.0 0.05 0.30
HLT 151016C00030000 C 10/16/15 30.0 0.05 0.20
HLT 151016C00031000 C 10/16/15 31.0 0.00 0.15
HLT 151016C00032000 C 10/16/15 32.0 0.00 0.15
HLT 151016C00033000 C 10/16/15 33.0 0.00 0.10
HLT 151016C00034000 C 10/16/15 34.0 0.00 0.10
HLT 151016C00035000 C 10/16/15 35.0 0.00 0.10
HLT 151016C00036000 C 10/16/15 36.0 0.00 0.10
HLT 151016C00037000 C 10/16/15 37.0 0.00 0.10
HLT 151016C00038000 C 10/16/15 38.0 0.00 0.10
HLT 151016C00039000 C 10/16/15 39.0 0.00 0.10
HLT 151016C00040000 C 10/16/15 40.0 0.00 0.10
HLT 151016C00041000 C 10/16/15 41.0 0.00 0.10
HLT 151016C00042000 C 10/16/15 42.0 0.00 0.10
HLT 151016C00043000 C 10/16/15 43.0 0.00 0.10
HLT 151016C00044000 C 10/16/15 44.0 0.00 0.10
HLT 151016C00045000 C 10/16/15 45.0 0.00 0.10
HLT 151016P00017000 P 10/16/15 17.0 0.00 0.10
HLT 151016P00018000 P 10/16/15 18.0 0.00 0.15
HLT 151016P00019000 P 10/16/15 19.0 0.05 0.15
HLT 151016P00020000 P 10/16/15 20.0 0.10 0.20
HLT 151016P00021000 P 10/16/15 21.0 0.15 0.30
HLT 151016P00022000 P 10/16/15 22.0 0.25 0.40
HLT 151016P00023000 P 10/16/15 23.0 0.40 0.60
HLT 151016P00024000 P 10/16/15 24.0 0.70 0.85
HLT 151016P00025000 P 10/16/15 25.0 1.10 1.20
HLT 151016P00026000 P 10/16/15 26.0 1.60 1.90
HLT 151016P00027000 P 10/16/15 27.0 2.35 2.65
HLT 151016P00028000 P 10/16/15 28.0 3.20 3.50
HLT 151016P00029000 P 10/16/15 29.0 4.10 4.30
HLT 151016P00030000 P 10/16/15 30.0 5.00 5.60
HLT 151016P00031000 P 10/16/15 31.0 5.90 6.70
HLT 151016P00032000 P 10/16/15 32.0 6.90 7.60
HLT 151016P00033000 P 10/16/15 33.0 7.90 8.60
HLT 151016P00034000 P 10/16/15 34.0 8.90 9.60
HLT 151016P00035000 P 10/16/15 35.0 9.90 10.60
HLT 151016P00036000 P 10/16/15 36.0 10.90 11.60
HLT 151016P00037000 P 10/16/15 37.0 11.80 12.70
HLT 151016P00038000 P 10/16/15 38.0 12.50 14.60
HLT 151016P00039000 P 10/16/15 39.0 13.50 15.90
HLT 151016P00040000 P 10/16/15 40.0 14.50 16.10
HLT 151016P00041000 P 10/16/15 41.0 15.50 17.10
HLT 151016P00042000 P 10/16/15 42.0 16.50 19.00
HLT 151016P00043000 P 10/16/15 43.0 17.50 19.10
HLT 151016P00044000 P 10/16/15 44.0 18.50 20.80
HLT 151016P00045000 P 10/16/15 45.0 19.70 21.10
HLT 160115C00013000 C 01/15/16 13.0 11.30 12.20
HLT 160115C00015000 C 01/15/16 15.0 8.80 10.20
HLT 160115C00016000 C 01/15/16 16.0 8.40 9.30
HLT 160115C00017000 C 01/15/16 17.0 7.20 8.30
HLT 160115C00018000 C 01/15/16 18.0 7.00 7.30
HLT 160115C00019000 C 01/15/16 19.0 6.00 6.40
HLT 160115C00020000 C 01/15/16 20.0 5.20 5.50
HLT 160115C00021000 C 01/15/16 21.0 4.30 4.70
HLT 160115C00022000 C 01/15/16 22.0 3.50 3.90
HLT 160115C00023000 C 01/15/16 23.0 2.80 3.20
HLT 160115C00024000 C 01/15/16 24.0 2.15 2.50
HLT 160115C00025000 C 01/15/16 25.0 1.65 1.95
HLT 160115C00026000 C 01/15/16 26.0 1.20 1.50
HLT 160115C00027000 C 01/15/16 27.0 0.85 1.15
HLT 160115C00028000 C 01/15/16 28.0 0.60 0.85
HLT 160115C00029000 C 01/15/16 29.0 0.55 0.75
HLT 160115C00030000 C 01/15/16 30.0 0.40 0.50
HLT 160115C00031000 C 01/15/16 31.0 0.25 0.45
HLT 160115C00032000 C 01/15/16 32.0 0.20 0.35
HLT 160115C00033000 C 01/15/16 33.0 0.15 0.30
HLT 160115C00034000 C 01/15/16 34.0 0.05 0.25
HLT 160115C00035000 C 01/15/16 35.0 0.05 0.20
HLT 160115C00036000 C 01/15/16 36.0 0.00 0.20
HLT 160115C00037000 C 01/15/16 37.0 0.00 0.15
HLT 160115C00038000 C 01/15/16 38.0 0.00 0.15
HLT 160115C00039000 C 01/15/16 39.0 0.00 0.15
HLT 160115C00040000 C 01/15/16 40.0 0.00 0.15
HLT 160115C00041000 C 01/15/16 41.0 0.00 0.15
HLT 160115C00042000 C 01/15/16 42.0 0.00 0.15
HLT 160115C00043000 C 01/15/16 43.0 0.00 0.10
HLT 160115C00044000 C 01/15/16 44.0 0.00 0.10
HLT 160115C00045000 C 01/15/16 45.0 0.00 0.10
HLT 160115P00013000 P 01/15/16 13.0 0.00 0.15
HLT 160115P00015000 P 01/15/16 15.0 0.00 0.20
HLT 160115P00016000 P 01/15/16 16.0 0.05 0.20
HLT 160115P00017000 P 01/15/16 17.0 0.10 0.25
HLT 160115P00018000 P 01/15/16 18.0 0.10 0.35
HLT 160115P00019000 P 01/15/16 19.0 0.25 0.40
HLT 160115P00020000 P 01/15/16 20.0 0.35 0.50
HLT 160115P00021000 P 01/15/16 21.0 0.45 0.70
HLT 160115P00022000 P 01/15/16 22.0 0.65 0.90
HLT 160115P00023000 P 01/15/16 23.0 1.00 1.20
HLT 160115P00024000 P 01/15/16 24.0 1.35 1.60
HLT 160115P00025000 P 01/15/16 25.0 1.80 2.05
HLT 160115P00026000 P 01/15/16 26.0 2.30 2.65
HLT 160115P00027000 P 01/15/16 27.0 2.95 3.30
HLT 160115P00028000 P 01/15/16 28.0 3.70 4.00
HLT 160115P00029000 P 01/15/16 29.0 4.40 4.80
HLT 160115P00030000 P 01/15/16 30.0 5.30 5.70
HLT 160115P00031000 P 01/15/16 31.0 6.20 6.60
HLT 160115P00032000 P 01/15/16 32.0 7.10 7.50
HLT 160115P00033000 P 01/15/16 33.0 8.10 8.40
HLT 160115P00034000 P 01/15/16 34.0 8.60 9.90
HLT 160115P00035000 P 01/15/16 35.0 10.00 10.90
HLT 160115P00036000 P 01/15/16 36.0 11.00 11.80
HLT 160115P00037000 P 01/15/16 37.0 12.00 12.80
HLT 160115P00038000 P 01/15/16 38.0 12.90 13.80
HLT 160115P00039000 P 01/15/16 39.0 13.90 14.80
HLT 160115P00040000 P 01/15/16 40.0 14.40 15.80
HLT 160115P00041000 P 01/15/16 41.0 15.20 16.80
HLT 160115P00042000 P 01/15/16 42.0 16.50 17.80
HLT 160115P00043000 P 01/15/16 43.0 17.40 18.80
HLT 160115P00044000 P 01/15/16 44.0 18.90 19.80
HLT 160115P00045000 P 01/15/16 45.0 19.40 20.80
HLT 160415C00016000 C 04/15/16 16.0 8.40 9.40
HLT 160415C00017000 C 04/15/16 17.0 8.00 8.40
HLT 160415C00018000 C 04/15/16 18.0 7.10 7.50
HLT 160415C00019000 C 04/15/16 19.0 6.20 6.60
HLT 160415C00020000 C 04/15/16 20.0 5.40 5.80
HLT 160415C00021000 C 04/15/16 21.0 4.60 5.00
HLT 160415C00022000 C 04/15/16 22.0 3.80 4.30
HLT 160415C00023000 C 04/15/16 23.0 3.20 3.60
HLT 160415C00024000 C 04/15/16 24.0 2.60 3.00
HLT 160415C00025000 C 04/15/16 25.0 2.05 2.45
HLT 160415C00026000 C 04/15/16 26.0 1.65 2.00
HLT 160415C00027000 C 04/15/16 27.0 1.25 1.60
HLT 160415C00028000 C 04/15/16 28.0 0.95 1.35
HLT 160415C00029000 C 04/15/16 29.0 0.70 1.10
HLT 160415C00030000 C 04/15/16 30.0 0.50 0.95
HLT 160415C00031000 C 04/15/16 31.0 0.40 0.75
HLT 160415C00032000 C 04/15/16 32.0 0.25 0.65
HLT 160415C00033000 C 04/15/16 33.0 0.20 0.55
HLT 160415C00034000 C 04/15/16 34.0 0.15 0.45
HLT 160415P00016000 P 04/15/16 16.0 0.10 0.35
HLT 160415P00017000 P 04/15/16 17.0 0.15 0.40
HLT 160415P00018000 P 04/15/16 18.0 0.25 0.55
HLT 160415P00019000 P 04/15/16 19.0 0.35 0.65
HLT 160415P00020000 P 04/15/16 20.0 0.50 0.85
HLT 160415P00021000 P 04/15/16 21.0 0.75 1.05
HLT 160415P00022000 P 04/15/16 22.0 1.05 1.35
HLT 160415P00023000 P 04/15/16 23.0 1.35 1.70
HLT 160415P00024000 P 04/15/16 24.0 1.75 2.10
HLT 160415P00025000 P 04/15/16 25.0 2.25 2.60
HLT 160415P00026000 P 04/15/16 26.0 2.80 3.10
HLT 160415P00027000 P 04/15/16 27.0 3.40 3.80
HLT 160415P00028000 P 04/15/16 28.0 4.10 4.50
HLT 160415P00029000 P 04/15/16 29.0 4.80 5.30
HLT 160415P00030000 P 04/15/16 30.0 5.70 6.10
HLT 160415P00031000 P 04/15/16 31.0 6.50 6.90
HLT 160415P00032000 P 04/15/16 32.0 7.40 7.80
HLT 160415P00033000 P 04/15/16 33.0 8.30 8.70
HLT 160415P00034000 P 04/15/16 34.0 9.20 9.60
HLT 170120C00013000 C 01/20/17 13.0 10.60 12.90
HLT 170120C00015000 C 01/20/17 15.0 9.80 10.70
HLT 170120C00018000 C 01/20/17 18.0 7.10 8.20
HLT 170120C00020000 C 01/20/17 20.0 5.50 6.80
HLT 170120C00022000 C 01/20/17 22.0 4.20 5.30
HLT 170120C00025000 C 01/20/17 25.0 2.55 3.60
HLT 170120C00027000 C 01/20/17 27.0 1.70 2.75
HLT 170120C00030000 C 01/20/17 30.0 0.95 1.90
HLT 170120C00032000 C 01/20/17 32.0 0.65 1.50
HLT 170120C00035000 C 01/20/17 35.0 0.25 1.15
HLT 170120C00040000 C 01/20/17 40.0 0.05 0.80
HLT 170120C00045000 C 01/20/17 45.0 0.00 0.55
HLT 170120P00013000 P 01/20/17 13.0 0.00 0.60
HLT 170120P00015000 P 01/20/17 15.0 0.10 0.85
HLT 170120P00018000 P 01/20/17 18.0 0.50 1.30
HLT 170120P00020000 P 01/20/17 20.0 0.95 1.75
HLT 170120P00022000 P 01/20/17 22.0 1.55 2.40
HLT 170120P00025000 P 01/20/17 25.0 3.00 4.00
HLT 170120P00027000 P 01/20/17 27.0 4.00 5.30
HLT 170120P00030000 P 01/20/17 30.0 6.00 7.50
HLT 170120P00032000 P 01/20/17 32.0 7.60 9.00
HLT 170120P00035000 P 01/20/17 35.0 10.20 11.60
HLT 170120P00040000 P 01/20/17 40.0 14.90 16.10
HLT 170120P00045000 P 01/20/17 45.0 18.90 21.40

OPRA data is delayed 15 minutes.