Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Hilton Worldwide Holdings Inc New (HLT)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 170721C00045000 C 07/21/17 45.0 17.80 18.90
HLT 170721C00050000 C 07/21/17 50.0 13.30 13.60
HLT 170721C00052500 C 07/21/17 52.5 10.80 11.10
HLT 170721C00055000 C 07/21/17 55.0 8.30 8.60
HLT 170721C00057500 C 07/21/17 57.5 5.90 6.10
HLT 170721C00060000 C 07/21/17 60.0 3.60 3.90
HLT 170721C00062500 C 07/21/17 62.5 1.75 1.95
HLT 170721C00065000 C 07/21/17 65.0 0.60 0.75
HLT 170721C00067500 C 07/21/17 67.5 0.15 0.20
HLT 170721C00070000 C 07/21/17 70.0 0.00 0.10
HLT 170721C00072500 C 07/21/17 72.5 0.00 0.05
HLT 170721C00075000 C 07/21/17 75.0 0.00 0.05
HLT 170721C00080000 C 07/21/17 80.0 0.00 0.05
HLT 170721C00085000 C 07/21/17 85.0 0.00 0.05
HLT 170721P00045000 P 07/21/17 45.0 0.00 0.05
HLT 170721P00050000 P 07/21/17 50.0 0.00 0.05
HLT 170721P00052500 P 07/21/17 52.5 0.00 0.05
HLT 170721P00055000 P 07/21/17 55.0 0.00 0.10
HLT 170721P00057500 P 07/21/17 57.5 0.10 0.15
HLT 170721P00060000 P 07/21/17 60.0 0.30 0.40
HLT 170721P00062500 P 07/21/17 62.5 0.90 1.00
HLT 170721P00065000 P 07/21/17 65.0 2.20 2.40
HLT 170721P00067500 P 07/21/17 67.5 4.20 4.40
HLT 170721P00070000 P 07/21/17 70.0 6.60 6.80
HLT 170721P00072500 P 07/21/17 72.5 9.00 9.30
HLT 170721P00075000 P 07/21/17 75.0 11.50 11.80
HLT 170721P00080000 P 07/21/17 80.0 16.50 16.80
HLT 170721P00085000 P 07/21/17 85.0 21.50 21.80
HLT 170818C00045000 C 08/18/17 45.0 18.30 18.60
HLT 170818C00050000 C 08/18/17 50.0 13.30 13.60
HLT 170818C00055000 C 08/18/17 55.0 8.50 8.80
HLT 170818C00057500 C 08/18/17 57.5 6.30 6.50
HLT 170818C00060000 C 08/18/17 60.0 4.30 4.40
HLT 170818C00062500 C 08/18/17 62.5 2.60 2.75
HLT 170818C00065000 C 08/18/17 65.0 1.40 1.55
HLT 170818C00067500 C 08/18/17 67.5 0.60 0.75
HLT 170818C00070000 C 08/18/17 70.0 0.25 0.35
HLT 170818C00072500 C 08/18/17 72.5 0.10 0.20
HLT 170818C00075000 C 08/18/17 75.0 0.00 0.10
HLT 170818C00080000 C 08/18/17 80.0 0.00 0.05
HLT 170818C00085000 C 08/18/17 85.0 0.00 0.05
HLT 170818C00090000 C 08/18/17 90.0 0.00 0.05
HLT 170818C00095000 C 08/18/17 95.0 0.00 0.05
HLT 170818P00045000 P 08/18/17 45.0 0.00 0.05
HLT 170818P00050000 P 08/18/17 50.0 0.00 0.15
HLT 170818P00055000 P 08/18/17 55.0 0.20 0.30
HLT 170818P00057500 P 08/18/17 57.5 0.45 0.55
HLT 170818P00060000 P 08/18/17 60.0 0.95 1.00
HLT 170818P00062500 P 08/18/17 62.5 1.75 1.90
HLT 170818P00065000 P 08/18/17 65.0 3.00 3.20
HLT 170818P00067500 P 08/18/17 67.5 4.70 5.00
HLT 170818P00070000 P 08/18/17 70.0 6.90 7.10
HLT 170818P00072500 P 08/18/17 72.5 9.20 9.40
HLT 170818P00075000 P 08/18/17 75.0 11.60 11.90
HLT 170818P00080000 P 08/18/17 80.0 16.40 16.80
HLT 170818P00085000 P 08/18/17 85.0 21.40 22.10
HLT 170818P00090000 P 08/18/17 90.0 26.50 26.80
HLT 170818P00095000 P 08/18/17 95.0 31.20 32.00
HLT 171020C00045000 C 10/20/17 45.0 18.40 18.80
HLT 171020C00050000 C 10/20/17 50.0 13.60 14.00
HLT 171020C00052500 C 10/20/17 52.5 11.20 11.60
HLT 171020C00055000 C 10/20/17 55.0 9.00 9.30
HLT 171020C00057500 C 10/20/17 57.5 7.00 7.30
HLT 171020C00060000 C 10/20/17 60.0 5.10 5.40
HLT 171020C00062500 C 10/20/17 62.5 3.50 3.80
HLT 171020C00065000 C 10/20/17 65.0 2.35 2.60
HLT 171020C00067500 C 10/20/17 67.5 1.45 1.65
HLT 171020C00070000 C 10/20/17 70.0 0.90 1.05
HLT 171020C00072500 C 10/20/17 72.5 0.50 0.65
HLT 171020C00075000 C 10/20/17 75.0 0.25 0.40
HLT 171020C00080000 C 10/20/17 80.0 0.05 0.15
HLT 171020C00085000 C 10/20/17 85.0 0.00 0.10
HLT 171020C00090000 C 10/20/17 90.0 0.00 0.05
HLT 171020P00045000 P 10/20/17 45.0 0.10 0.20
HLT 171020P00050000 P 10/20/17 50.0 0.25 0.35
HLT 171020P00052500 P 10/20/17 52.5 0.40 0.55
HLT 171020P00055000 P 10/20/17 55.0 0.70 0.80
HLT 171020P00057500 P 10/20/17 57.5 1.10 1.25
HLT 171020P00060000 P 10/20/17 60.0 1.75 1.90
HLT 171020P00062500 P 10/20/17 62.5 2.65 2.85
HLT 171020P00065000 P 10/20/17 65.0 3.90 4.10
HLT 171020P00067500 P 10/20/17 67.5 5.50 5.70
HLT 171020P00070000 P 10/20/17 70.0 7.40 7.60
HLT 171020P00072500 P 10/20/17 72.5 9.50 9.80
HLT 171020P00075000 P 10/20/17 75.0 11.80 12.10
HLT 171020P00080000 P 10/20/17 80.0 16.60 16.90
HLT 171020P00085000 P 10/20/17 85.0 21.50 22.00
HLT 171020P00090000 P 10/20/17 90.0 26.10 27.50
HLT 180119C00040000 C 01/19/18 40.0 22.10 23.80
HLT 180119C00045000 C 01/19/18 45.0 16.90 19.00
HLT 180119C00050000 C 01/19/18 50.0 13.90 14.40
HLT 180119C00052500 C 01/19/18 52.5 11.80 12.20
HLT 180119C00055000 C 01/19/18 55.0 9.80 10.10
HLT 180119C00057500 C 01/19/18 57.5 7.90 8.20
HLT 180119C00060000 C 01/19/18 60.0 6.20 6.50
HLT 180119C00062500 C 01/19/18 62.5 4.70 5.00
HLT 180119C00065000 C 01/19/18 65.0 3.50 3.80
HLT 180119C00067500 C 01/19/18 67.5 2.55 2.70
HLT 180119C00070000 C 01/19/18 70.0 1.75 1.95
HLT 180119C00072500 C 01/19/18 72.5 1.20 1.35
HLT 180119C00075000 C 01/19/18 75.0 0.80 0.95
HLT 180119C00080000 C 01/19/18 80.0 0.35 0.50
HLT 180119C00085000 C 01/19/18 85.0 0.10 0.25
HLT 180119C00090000 C 01/19/18 90.0 0.05 0.15
HLT 180119P00040000 P 01/19/18 40.0 0.10 0.25
HLT 180119P00045000 P 01/19/18 45.0 0.25 0.40
HLT 180119P00050000 P 01/19/18 50.0 0.60 0.75
HLT 180119P00052500 P 01/19/18 52.5 0.85 1.10
HLT 180119P00055000 P 01/19/18 55.0 1.30 1.55
HLT 180119P00057500 P 01/19/18 57.5 1.90 2.15
HLT 180119P00060000 P 01/19/18 60.0 2.70 2.90
HLT 180119P00062500 P 01/19/18 62.5 3.70 3.90
HLT 180119P00065000 P 01/19/18 65.0 4.90 5.20
HLT 180119P00067500 P 01/19/18 67.5 6.40 6.70
HLT 180119P00070000 P 01/19/18 70.0 8.10 8.50
HLT 180119P00072500 P 01/19/18 72.5 10.10 10.40
HLT 180119P00075000 P 01/19/18 75.0 12.20 12.40
HLT 180119P00080000 P 01/19/18 80.0 16.50 17.00
HLT 180119P00085000 P 01/19/18 85.0 19.80 22.10
HLT 180119P00090000 P 01/19/18 90.0 25.40 27.10
HLT 190118C00030000 C 01/18/19 30.0 33.00 34.90
HLT 190118C00035000 C 01/18/19 35.0 28.20 30.20
HLT 190118C00040000 C 01/18/19 40.0 23.60 25.90
HLT 190118C00045000 C 01/18/19 45.0 20.00 20.50
HLT 190118C00050000 C 01/18/19 50.0 16.00 16.60
HLT 190118C00052500 C 01/18/19 52.5 14.20 14.80
HLT 190118C00055000 C 01/18/19 55.0 12.50 13.10
HLT 190118C00057500 C 01/18/19 57.5 11.00 11.50
HLT 190118C00060000 C 01/18/19 60.0 9.40 10.10
HLT 190118C00062500 C 01/18/19 62.5 8.00 8.80
HLT 190118C00065000 C 01/18/19 65.0 6.90 7.50
HLT 190118C00067500 C 01/18/19 67.5 5.80 6.50
HLT 190118C00070000 C 01/18/19 70.0 4.90 5.60
HLT 190118C00072500 C 01/18/19 72.5 4.20 4.50
HLT 190118C00075000 C 01/18/19 75.0 3.40 4.10
HLT 190118C00080000 C 01/18/19 80.0 2.40 2.90
HLT 190118C00085000 C 01/18/19 85.0 1.50 2.10
HLT 190118C00090000 C 01/18/19 90.0 1.00 1.35
HLT 190118C00095000 C 01/18/19 95.0 0.70 1.00
HLT 190118P00030000 P 01/18/19 30.0 0.25 0.45
HLT 190118P00035000 P 01/18/19 35.0 0.45 0.70
HLT 190118P00040000 P 01/18/19 40.0 0.80 1.10
HLT 190118P00045000 P 01/18/19 45.0 1.35 1.70
HLT 190118P00050000 P 01/18/19 50.0 2.20 2.70
HLT 190118P00052500 P 01/18/19 52.5 2.80 3.40
HLT 190118P00055000 P 01/18/19 55.0 3.50 4.10
HLT 190118P00057500 P 01/18/19 57.5 4.40 4.90
HLT 190118P00060000 P 01/18/19 60.0 5.30 5.80
HLT 190118P00062500 P 01/18/19 62.5 6.40 7.10
HLT 190118P00065000 P 01/18/19 65.0 7.70 8.20
HLT 190118P00067500 P 01/18/19 67.5 9.10 9.60
HLT 190118P00070000 P 01/18/19 70.0 10.60 11.20
HLT 190118P00072500 P 01/18/19 72.5 12.30 13.10
HLT 190118P00075000 P 01/18/19 75.0 14.10 14.70
HLT 190118P00080000 P 01/18/19 80.0 18.00 18.50
HLT 190118P00085000 P 01/18/19 85.0 22.30 22.70
HLT 190118P00090000 P 01/18/19 90.0 26.80 27.20
HLT 190118P00095000 P 01/18/19 95.0 31.40 32.20

OPRA data is delayed 15 minutes.