Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hilton Worldwide Holdings Inc New (HLT)
As of Feb 21 2018 3:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 180316C00050000 C Mar 16, 2018 50.0 33.60 36.50
HLT 180316C00055000 C Mar 16, 2018 55.0 29.10 31.70
HLT 180316C00060000 C Mar 16, 2018 60.0 23.50 26.60
HLT 180316C00065000 C Mar 16, 2018 65.0 19.20 21.60
HLT 180316C00070000 C Mar 16, 2018 70.0 14.20 16.50
HLT 180316C00072500 C Mar 16, 2018 72.5 11.10 14.30
HLT 180316C00075000 C Mar 16, 2018 75.0 9.70 11.80
HLT 180316C00077500 C Mar 16, 2018 77.5 7.70 8.40
HLT 180316C00080000 C Mar 16, 2018 80.0 5.60 6.20
HLT 180316C00082500 C Mar 16, 2018 82.5 3.60 4.00
HLT 180316C00085000 C Mar 16, 2018 85.0 2.00 2.25
HLT 180316C00087500 C Mar 16, 2018 87.5 0.85 1.15
HLT 180316C00090000 C Mar 16, 2018 90.0 0.30 0.45
HLT 180316C00092500 C Mar 16, 2018 92.5 0.00 0.20
HLT 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
HLT 180316C00100000 C Mar 16, 2018 100.0 0.00 0.10
HLT 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
HLT 180316C00110000 C Mar 16, 2018 110.0 0.00 0.05
HLT 180316C00115000 C Mar 16, 2018 115.0 0.00 0.05
HLT 180316C00120000 C Mar 16, 2018 120.0 0.00 0.05
HLT 180316C00125000 C Mar 16, 2018 125.0 0.00 0.05
HLT 180316P00050000 P Mar 16, 2018 50.0 0.00 0.05
HLT 180316P00055000 P Mar 16, 2018 55.0 0.00 0.05
HLT 180316P00060000 P Mar 16, 2018 60.0 0.05 0.10
HLT 180316P00065000 P Mar 16, 2018 65.0 0.10 0.20
HLT 180316P00070000 P Mar 16, 2018 70.0 0.15 0.25
HLT 180316P00072500 P Mar 16, 2018 72.5 0.20 0.30
HLT 180316P00075000 P Mar 16, 2018 75.0 0.25 0.50
HLT 180316P00077500 P Mar 16, 2018 77.5 0.40 0.55
HLT 180316P00080000 P Mar 16, 2018 80.0 0.60 0.80
HLT 180316P00082500 P Mar 16, 2018 82.5 1.05 1.25
HLT 180316P00085000 P Mar 16, 2018 85.0 1.80 2.05
HLT 180316P00087500 P Mar 16, 2018 87.5 3.20 3.70
HLT 180316P00090000 P Mar 16, 2018 90.0 4.90 5.60
HLT 180316P00092500 P Mar 16, 2018 92.5 6.10 9.10
HLT 180316P00095000 P Mar 16, 2018 95.0 8.90 11.50
HLT 180316P00100000 P Mar 16, 2018 100.0 13.90 16.00
HLT 180316P00105000 P Mar 16, 2018 105.0 18.50 21.70
HLT 180316P00110000 P Mar 16, 2018 110.0 23.50 26.20
HLT 180316P00115000 P Mar 16, 2018 115.0 28.40 31.50
HLT 180316P00120000 P Mar 16, 2018 120.0 33.50 36.00
HLT 180316P00125000 P Mar 16, 2018 125.0 38.80 41.10
HLT 180420C00045000 C Apr 20, 2018 45.0 38.90 42.00
HLT 180420C00047500 C Apr 20, 2018 47.5 35.50 40.10
HLT 180420C00050000 C Apr 20, 2018 50.0 33.80 37.80
HLT 180420C00052500 C Apr 20, 2018 52.5 31.10 34.40
HLT 180420C00055000 C Apr 20, 2018 55.0 29.80 32.80
HLT 180420C00057500 C Apr 20, 2018 57.5 26.30 29.50
HLT 180420C00060000 C Apr 20, 2018 60.0 23.80 28.00
HLT 180420C00062500 C Apr 20, 2018 62.5 21.80 25.40
HLT 180420C00065000 C Apr 20, 2018 65.0 19.50 22.10
HLT 180420C00067500 C Apr 20, 2018 67.5 17.00 19.70
HLT 180420C00070000 C Apr 20, 2018 70.0 14.90 17.40
HLT 180420C00072500 C Apr 20, 2018 72.5 13.00 13.80
HLT 180420C00075000 C Apr 20, 2018 75.0 10.90 11.50
HLT 180420C00077500 C Apr 20, 2018 77.5 8.70 9.10
HLT 180420C00080000 C Apr 20, 2018 80.0 6.50 7.10
HLT 180420C00082500 C Apr 20, 2018 82.5 4.80 5.10
HLT 180420C00085000 C Apr 20, 2018 85.0 3.20 3.60
HLT 180420C00087500 C Apr 20, 2018 87.5 2.05 2.25
HLT 180420C00090000 C Apr 20, 2018 90.0 1.20 1.35
HLT 180420C00092500 C Apr 20, 2018 92.5 0.65 0.80
HLT 180420C00095000 C Apr 20, 2018 95.0 0.30 0.45
HLT 180420C00100000 C Apr 20, 2018 100.0 0.00 0.15
HLT 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
HLT 180420P00047500 P Apr 20, 2018 47.5 0.00 0.15
HLT 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
HLT 180420P00052500 P Apr 20, 2018 52.5 0.00 0.20
HLT 180420P00055000 P Apr 20, 2018 55.0 0.10 0.20
HLT 180420P00057500 P Apr 20, 2018 57.5 0.15 0.25
HLT 180420P00060000 P Apr 20, 2018 60.0 0.20 0.30
HLT 180420P00062500 P Apr 20, 2018 62.5 0.25 0.35
HLT 180420P00065000 P Apr 20, 2018 65.0 0.35 0.45
HLT 180420P00067500 P Apr 20, 2018 67.5 0.40 0.50
HLT 180420P00070000 P Apr 20, 2018 70.0 0.50 0.60
HLT 180420P00072500 P Apr 20, 2018 72.5 0.60 0.75
HLT 180420P00075000 P Apr 20, 2018 75.0 0.80 0.95
HLT 180420P00077500 P Apr 20, 2018 77.5 1.05 1.25
HLT 180420P00080000 P Apr 20, 2018 80.0 1.50 1.65
HLT 180420P00082500 P Apr 20, 2018 82.5 2.10 2.25
HLT 180420P00085000 P Apr 20, 2018 85.0 2.95 3.20
HLT 180420P00087500 P Apr 20, 2018 87.5 4.20 4.50
HLT 180420P00090000 P Apr 20, 2018 90.0 5.70 6.20
HLT 180420P00092500 P Apr 20, 2018 92.5 7.70 8.20
HLT 180420P00095000 P Apr 20, 2018 95.0 9.60 10.70
HLT 180420P00100000 P Apr 20, 2018 100.0 14.10 16.20
HLT 180720C00045000 C Jul 20, 2018 45.0 39.10 42.80
HLT 180720C00047500 C Jul 20, 2018 47.5 36.00 40.50
HLT 180720C00050000 C Jul 20, 2018 50.0 33.80 38.00
HLT 180720C00055000 C Jul 20, 2018 55.0 29.20 33.20
HLT 180720C00060000 C Jul 20, 2018 60.0 24.30 28.40
HLT 180720C00065000 C Jul 20, 2018 65.0 20.50 22.80
HLT 180720C00067500 C Jul 20, 2018 67.5 18.80 19.60
HLT 180720C00070000 C Jul 20, 2018 70.0 16.50 17.50
HLT 180720C00072500 C Jul 20, 2018 72.5 14.30 15.20
HLT 180720C00075000 C Jul 20, 2018 75.0 12.30 13.30
HLT 180720C00077500 C Jul 20, 2018 77.5 10.50 11.20
HLT 180720C00080000 C Jul 20, 2018 80.0 8.50 9.00
HLT 180720C00082500 C Jul 20, 2018 82.5 6.90 7.30
HLT 180720C00085000 C Jul 20, 2018 85.0 5.20 5.80
HLT 180720C00087500 C Jul 20, 2018 87.5 4.20 4.50
HLT 180720C00090000 C Jul 20, 2018 90.0 3.10 3.50
HLT 180720C00092500 C Jul 20, 2018 92.5 2.25 2.55
HLT 180720C00095000 C Jul 20, 2018 95.0 1.50 1.95
HLT 180720C00100000 C Jul 20, 2018 100.0 0.65 0.95
HLT 180720C00105000 C Jul 20, 2018 105.0 0.25 0.45
HLT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.25
HLT 180720P00045000 P Jul 20, 2018 45.0 0.25 0.45
HLT 180720P00047500 P Jul 20, 2018 47.5 0.35 0.50
HLT 180720P00050000 P Jul 20, 2018 50.0 0.40 0.60
HLT 180720P00055000 P Jul 20, 2018 55.0 0.50 0.70
HLT 180720P00060000 P Jul 20, 2018 60.0 0.65 0.85
HLT 180720P00065000 P Jul 20, 2018 65.0 0.85 1.15
HLT 180720P00067500 P Jul 20, 2018 67.5 1.00 1.35
HLT 180720P00070000 P Jul 20, 2018 70.0 1.25 1.60
HLT 180720P00072500 P Jul 20, 2018 72.5 1.55 1.90
HLT 180720P00075000 P Jul 20, 2018 75.0 2.00 2.30
HLT 180720P00077500 P Jul 20, 2018 77.5 2.50 2.85
HLT 180720P00080000 P Jul 20, 2018 80.0 3.10 3.40
HLT 180720P00082500 P Jul 20, 2018 82.5 3.90 4.20
HLT 180720P00085000 P Jul 20, 2018 85.0 4.90 5.30
HLT 180720P00087500 P Jul 20, 2018 87.5 6.10 6.50
HLT 180720P00090000 P Jul 20, 2018 90.0 7.40 7.90
HLT 180720P00092500 P Jul 20, 2018 92.5 9.00 9.80
HLT 180720P00095000 P Jul 20, 2018 95.0 11.00 11.80
HLT 180720P00100000 P Jul 20, 2018 100.0 14.80 15.80
HLT 180720P00105000 P Jul 20, 2018 105.0 18.90 21.80
HLT 180720P00110000 P Jul 20, 2018 110.0 24.10 26.30
HLT 181019C00050000 C Oct 19, 2018 50.0 34.00 38.60
HLT 181019C00055000 C Oct 19, 2018 55.0 29.30 33.80
HLT 181019C00060000 C Oct 19, 2018 60.0 25.40 28.40
HLT 181019C00065000 C Oct 19, 2018 65.0 21.50 23.10
HLT 181019C00070000 C Oct 19, 2018 70.0 17.10 18.50
HLT 181019C00075000 C Oct 19, 2018 75.0 13.40 14.60
HLT 181019C00077500 C Oct 19, 2018 77.5 12.10 12.40
HLT 181019C00080000 C Oct 19, 2018 80.0 9.90 10.70
HLT 181019C00082500 C Oct 19, 2018 82.5 8.60 9.30
HLT 181019C00085000 C Oct 19, 2018 85.0 7.10 7.60
HLT 181019C00087500 C Oct 19, 2018 87.5 5.90 6.70
HLT 181019C00090000 C Oct 19, 2018 90.0 4.80 5.10
HLT 181019C00092500 C Oct 19, 2018 92.5 3.80 4.10
HLT 181019C00095000 C Oct 19, 2018 95.0 3.00 3.30
HLT 181019C00100000 C Oct 19, 2018 100.0 1.75 2.05
HLT 181019C00105000 C Oct 19, 2018 105.0 0.95 1.25
HLT 181019C00110000 C Oct 19, 2018 110.0 0.45 0.75
HLT 181019C00115000 C Oct 19, 2018 115.0 0.20 0.40
HLT 181019C00120000 C Oct 19, 2018 120.0 0.00 0.25
HLT 181019C00125000 C Oct 19, 2018 125.0 0.00 0.15
HLT 181019P00050000 P Oct 19, 2018 50.0 0.70 0.95
HLT 181019P00055000 P Oct 19, 2018 55.0 0.95 1.15
HLT 181019P00060000 P Oct 19, 2018 60.0 1.20 1.35
HLT 181019P00065000 P Oct 19, 2018 65.0 1.55 1.75
HLT 181019P00070000 P Oct 19, 2018 70.0 2.20 2.40
HLT 181019P00075000 P Oct 19, 2018 75.0 3.10 3.40
HLT 181019P00077500 P Oct 19, 2018 77.5 3.70 4.00
HLT 181019P00080000 P Oct 19, 2018 80.0 4.40 4.70
HLT 181019P00082500 P Oct 19, 2018 82.5 5.30 5.60
HLT 181019P00085000 P Oct 19, 2018 85.0 6.30 6.70
HLT 181019P00087500 P Oct 19, 2018 87.5 7.00 7.80
HLT 181019P00090000 P Oct 19, 2018 90.0 8.30 9.20
HLT 181019P00092500 P Oct 19, 2018 92.5 10.00 10.70
HLT 181019P00095000 P Oct 19, 2018 95.0 11.50 13.00
HLT 181019P00100000 P Oct 19, 2018 100.0 15.70 16.80
HLT 181019P00105000 P Oct 19, 2018 105.0 19.80 21.20
HLT 181019P00110000 P Oct 19, 2018 110.0 22.80 27.10
HLT 181019P00115000 P Oct 19, 2018 115.0 27.70 32.20
HLT 181019P00120000 P Oct 19, 2018 120.0 32.50 37.00
HLT 181019P00125000 P Oct 19, 2018 125.0 38.50 41.60
HLT 190118C00030000 C Jan 18, 2019 30.0 53.30 57.80
HLT 190118C00035000 C Jan 18, 2019 35.0 48.50 53.00
HLT 190118C00040000 C Jan 18, 2019 40.0 43.70 48.20
HLT 190118C00042500 C Jan 18, 2019 42.5 41.50 46.00
HLT 190118C00045000 C Jan 18, 2019 45.0 39.10 43.60
HLT 190118C00047500 C Jan 18, 2019 47.5 36.70 41.20
HLT 190118C00050000 C Jan 18, 2019 50.0 34.50 39.00
HLT 190118C00052500 C Jan 18, 2019 52.5 32.10 36.60
HLT 190118C00055000 C Jan 18, 2019 55.0 29.70 34.40
HLT 190118C00057500 C Jan 18, 2019 57.5 28.10 31.50
HLT 190118C00060000 C Jan 18, 2019 60.0 26.20 29.10
HLT 190118C00062500 C Jan 18, 2019 62.5 24.10 26.60
HLT 190118C00065000 C Jan 18, 2019 65.0 22.30 24.00
HLT 190118C00067500 C Jan 18, 2019 67.5 20.30 21.90
HLT 190118C00070000 C Jan 18, 2019 70.0 18.40 20.00
HLT 190118C00072500 C Jan 18, 2019 72.5 16.60 18.00
HLT 190118C00075000 C Jan 18, 2019 75.0 14.70 16.10
HLT 190118C00077500 C Jan 18, 2019 77.5 12.90 14.70
HLT 190118C00080000 C Jan 18, 2019 80.0 11.50 12.30
HLT 190118C00082500 C Jan 18, 2019 82.5 10.00 10.90
HLT 190118C00085000 C Jan 18, 2019 85.0 8.60 9.50
HLT 190118C00087500 C Jan 18, 2019 87.5 7.20 8.00
HLT 190118C00090000 C Jan 18, 2019 90.0 6.20 7.20
HLT 190118C00092500 C Jan 18, 2019 92.5 5.10 5.70
HLT 190118C00095000 C Jan 18, 2019 95.0 4.20 4.90
HLT 190118C00100000 C Jan 18, 2019 100.0 2.75 3.40
HLT 190118C00105000 C Jan 18, 2019 105.0 1.70 2.30
HLT 190118C00110000 C Jan 18, 2019 110.0 1.00 1.55
HLT 190118C00115000 C Jan 18, 2019 115.0 0.55 0.95
HLT 190118P00030000 P Jan 18, 2019 30.0 0.20 0.60
HLT 190118P00035000 P Jan 18, 2019 35.0 0.20 0.70
HLT 190118P00040000 P Jan 18, 2019 40.0 0.35 0.85
HLT 190118P00042500 P Jan 18, 2019 42.5 0.60 0.90
HLT 190118P00045000 P Jan 18, 2019 45.0 0.65 1.05
HLT 190118P00047500 P Jan 18, 2019 47.5 0.65 1.15
HLT 190118P00050000 P Jan 18, 2019 50.0 0.80 1.30
HLT 190118P00052500 P Jan 18, 2019 52.5 1.00 1.40
HLT 190118P00055000 P Jan 18, 2019 55.0 1.00 1.50
HLT 190118P00057500 P Jan 18, 2019 57.5 1.20 1.70
HLT 190118P00060000 P Jan 18, 2019 60.0 1.45 1.90
HLT 190118P00062500 P Jan 18, 2019 62.5 1.65 2.15
HLT 190118P00065000 P Jan 18, 2019 65.0 1.90 2.50
HLT 190118P00067500 P Jan 18, 2019 67.5 2.35 3.00
HLT 190118P00070000 P Jan 18, 2019 70.0 2.75 3.30
HLT 190118P00072500 P Jan 18, 2019 72.5 3.20 3.90
HLT 190118P00075000 P Jan 18, 2019 75.0 3.70 4.50
HLT 190118P00077500 P Jan 18, 2019 77.5 4.70 5.20
HLT 190118P00080000 P Jan 18, 2019 80.0 5.40 5.80
HLT 190118P00082500 P Jan 18, 2019 82.5 6.20 6.90
HLT 190118P00085000 P Jan 18, 2019 85.0 7.40 7.80
HLT 190118P00087500 P Jan 18, 2019 87.5 8.40 9.00
HLT 190118P00090000 P Jan 18, 2019 90.0 9.80 10.40
HLT 190118P00092500 P Jan 18, 2019 92.5 11.20 11.90
HLT 190118P00095000 P Jan 18, 2019 95.0 12.10 13.70
HLT 190118P00100000 P Jan 18, 2019 100.0 16.20 17.20
HLT 190118P00105000 P Jan 18, 2019 105.0 20.00 21.40
HLT 190118P00110000 P Jan 18, 2019 110.0 24.50 26.10
HLT 190118P00115000 P Jan 18, 2019 115.0 28.10 31.90
HLT 200117C00035000 C Jan 17, 2020 35.0 49.90 54.00
HLT 200117C00040000 C Jan 17, 2020 40.0 45.50 49.60
HLT 200117C00042500 C Jan 17, 2020 42.5 43.30 47.60
HLT 200117C00045000 C Jan 17, 2020 45.0 41.10 45.40
HLT 200117C00047500 C Jan 17, 2020 47.5 38.90 43.20
HLT 200117C00050000 C Jan 17, 2020 50.0 36.70 41.00
HLT 200117C00055000 C Jan 17, 2020 55.0 32.90 36.10
HLT 200117C00057500 C Jan 17, 2020 57.5 31.10 34.30
HLT 200117C00060000 C Jan 17, 2020 60.0 29.20 32.60
HLT 200117C00062500 C Jan 17, 2020 62.5 26.70 30.20
HLT 200117C00065000 C Jan 17, 2020 65.0 24.90 27.90
HLT 200117C00067500 C Jan 17, 2020 67.5 23.60 26.00
HLT 200117C00070000 C Jan 17, 2020 70.0 21.50 24.40
HLT 200117C00072500 C Jan 17, 2020 72.5 20.00 22.70
HLT 200117C00075000 C Jan 17, 2020 75.0 17.90 20.90
HLT 200117C00077500 C Jan 17, 2020 77.5 17.00 19.50
HLT 200117C00080000 C Jan 17, 2020 80.0 15.00 18.00
HLT 200117C00082500 C Jan 17, 2020 82.5 13.80 16.40
HLT 200117C00085000 C Jan 17, 2020 85.0 12.70 15.20
HLT 200117C00087500 C Jan 17, 2020 87.5 11.50 13.90
HLT 200117C00090000 C Jan 17, 2020 90.0 10.30 12.70
HLT 200117C00092500 C Jan 17, 2020 92.5 8.90 11.70
HLT 200117C00095000 C Jan 17, 2020 95.0 8.50 10.70
HLT 200117C00100000 C Jan 17, 2020 100.0 6.50 8.60
HLT 200117C00105000 C Jan 17, 2020 105.0 5.10 7.20
HLT 200117C00110000 C Jan 17, 2020 110.0 3.80 6.30
HLT 200117C00115000 C Jan 17, 2020 115.0 2.90 4.60
HLT 200117C00120000 C Jan 17, 2020 120.0 2.10 3.60
HLT 200117C00125000 C Jan 17, 2020 125.0 1.45 3.30
HLT 200117P00035000 P Jan 17, 2020 35.0 0.85 1.45
HLT 200117P00040000 P Jan 17, 2020 40.0 1.00 1.85
HLT 200117P00042500 P Jan 17, 2020 42.5 1.25 2.55
HLT 200117P00045000 P Jan 17, 2020 45.0 1.30 2.20
HLT 200117P00047500 P Jan 17, 2020 47.5 1.35 3.00
HLT 200117P00050000 P Jan 17, 2020 50.0 1.75 2.65
HLT 200117P00055000 P Jan 17, 2020 55.0 1.95 3.30
HLT 200117P00057500 P Jan 17, 2020 57.5 2.55 3.70
HLT 200117P00060000 P Jan 17, 2020 60.0 2.85 4.20
HLT 200117P00062500 P Jan 17, 2020 62.5 3.40 4.60
HLT 200117P00065000 P Jan 17, 2020 65.0 2.50 5.10
HLT 200117P00067500 P Jan 17, 2020 67.5 4.50 5.60
HLT 200117P00070000 P Jan 17, 2020 70.0 4.90 6.20
HLT 200117P00072500 P Jan 17, 2020 72.5 5.60 7.10
HLT 200117P00075000 P Jan 17, 2020 75.0 6.40 8.70
HLT 200117P00077500 P Jan 17, 2020 77.5 7.10 8.80
HLT 200117P00080000 P Jan 17, 2020 80.0 8.00 10.20
HLT 200117P00082500 P Jan 17, 2020 82.5 8.90 11.00
HLT 200117P00085000 P Jan 17, 2020 85.0 10.00 12.40
HLT 200117P00087500 P Jan 17, 2020 87.5 11.10 13.10
HLT 200117P00090000 P Jan 17, 2020 90.0 12.50 14.70
HLT 200117P00092500 P Jan 17, 2020 92.5 13.70 15.90
HLT 200117P00095000 P Jan 17, 2020 95.0 15.10 17.70
HLT 200117P00100000 P Jan 17, 2020 100.0 18.40 20.40
HLT 200117P00105000 P Jan 17, 2020 105.0 21.60 23.80
HLT 200117P00110000 P Jan 17, 2020 110.0 25.50 27.80
HLT 200117P00115000 P Jan 17, 2020 115.0 29.90 32.40
HLT 200117P00120000 P Jan 17, 2020 120.0 34.40 36.10
HLT 200117P00125000 P Jan 17, 2020 125.0 38.60 41.60
OPRA data is delayed 15 minutes.