Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 150515C00020000 C 05/15/15 20.0 9.20 10.10
HLT 150515C00021000 C 05/15/15 21.0 8.30 9.10
HLT 150515C00022000 C 05/15/15 22.0 7.30 8.10
HLT 150515C00023000 C 05/15/15 23.0 6.30 7.10
HLT 150515C00024000 C 05/15/15 24.0 5.30 6.10
HLT 150515C00025000 C 05/15/15 25.0 4.30 5.10
HLT 150515C00026000 C 05/15/15 26.0 3.30 4.10
HLT 150515C00027000 C 05/15/15 27.0 2.30 2.85
HLT 150515C00028000 C 05/15/15 28.0 1.40 1.65
HLT 150515C00029000 C 05/15/15 29.0 0.70 0.90
HLT 150515C00030000 C 05/15/15 30.0 0.30 0.45
HLT 150515C00031000 C 05/15/15 31.0 0.15 0.25
HLT 150515C00032000 C 05/15/15 32.0 0.05 0.15
HLT 150515C00033000 C 05/15/15 33.0 0.05 0.15
HLT 150515C00034000 C 05/15/15 34.0 0.00 0.10
HLT 150515C00035000 C 05/15/15 35.0 0.00 0.10
HLT 150515C00036000 C 05/15/15 36.0 0.00 0.25
HLT 150515C00037000 C 05/15/15 37.0 0.00 0.20
HLT 150515C00038000 C 05/15/15 38.0 0.00 0.20
HLT 150515P00020000 P 05/15/15 20.0 0.00 0.15
HLT 150515P00021000 P 05/15/15 21.0 0.00 0.15
HLT 150515P00022000 P 05/15/15 22.0 0.00 0.15
HLT 150515P00023000 P 05/15/15 23.0 0.00 0.15
HLT 150515P00024000 P 05/15/15 24.0 0.00 0.15
HLT 150515P00025000 P 05/15/15 25.0 0.00 0.15
HLT 150515P00026000 P 05/15/15 26.0 0.00 0.15
HLT 150515P00027000 P 05/15/15 27.0 0.00 0.15
HLT 150515P00028000 P 05/15/15 28.0 0.10 0.20
HLT 150515P00029000 P 05/15/15 29.0 0.35 0.45
HLT 150515P00030000 P 05/15/15 30.0 0.85 1.05
HLT 150515P00031000 P 05/15/15 31.0 1.65 1.90
HLT 150515P00032000 P 05/15/15 32.0 2.55 2.80
HLT 150515P00033000 P 05/15/15 33.0 3.00 3.80
HLT 150515P00034000 P 05/15/15 34.0 4.00 4.80
HLT 150515P00035000 P 05/15/15 35.0 5.00 5.80
HLT 150515P00036000 P 05/15/15 36.0 6.00 6.80
HLT 150515P00037000 P 05/15/15 37.0 7.00 7.80
HLT 150515P00038000 P 05/15/15 38.0 8.00 8.80
HLT 150619C00021000 C 06/19/15 21.0 8.20 9.10
HLT 150619C00022000 C 06/19/15 22.0 7.30 8.10
HLT 150619C00023000 C 06/19/15 23.0 6.30 7.10
HLT 150619C00024000 C 06/19/15 24.0 5.30 6.10
HLT 150619C00025000 C 06/19/15 25.0 4.30 4.90
HLT 150619C00026000 C 06/19/15 26.0 3.40 3.70
HLT 150619C00027000 C 06/19/15 27.0 2.65 2.85
HLT 150619C00028000 C 06/19/15 28.0 1.90 2.10
HLT 150619C00029000 C 06/19/15 29.0 1.35 1.50
HLT 150619C00030000 C 06/19/15 30.0 0.90 1.00
HLT 150619C00031000 C 06/19/15 31.0 0.60 0.70
HLT 150619C00032000 C 06/19/15 32.0 0.40 0.50
HLT 150619C00033000 C 06/19/15 33.0 0.25 0.35
HLT 150619C00034000 C 06/19/15 34.0 0.15 0.25
HLT 150619C00035000 C 06/19/15 35.0 0.05 0.25
HLT 150619C00036000 C 06/19/15 36.0 0.05 0.25
HLT 150619C00037000 C 06/19/15 37.0 0.00 0.25
HLT 150619C00038000 C 06/19/15 38.0 0.00 0.25
HLT 150619C00039000 C 06/19/15 39.0 0.00 0.20
HLT 150619P00021000 P 06/19/15 21.0 0.00 0.15
HLT 150619P00022000 P 06/19/15 22.0 0.00 0.15
HLT 150619P00023000 P 06/19/15 23.0 0.00 0.15
HLT 150619P00024000 P 06/19/15 24.0 0.00 0.15
HLT 150619P00025000 P 06/19/15 25.0 0.00 0.20
HLT 150619P00026000 P 06/19/15 26.0 0.10 0.25
HLT 150619P00027000 P 06/19/15 27.0 0.25 0.40
HLT 150619P00028000 P 06/19/15 28.0 0.55 0.65
HLT 150619P00029000 P 06/19/15 29.0 0.95 1.05
HLT 150619P00030000 P 06/19/15 30.0 1.45 1.60
HLT 150619P00031000 P 06/19/15 31.0 2.10 2.30
HLT 150619P00032000 P 06/19/15 32.0 2.85 3.10
HLT 150619P00033000 P 06/19/15 33.0 3.70 4.00
HLT 150619P00034000 P 06/19/15 34.0 4.60 4.90
HLT 150619P00035000 P 06/19/15 35.0 5.10 5.90
HLT 150619P00036000 P 06/19/15 36.0 6.00 6.90
HLT 150619P00037000 P 06/19/15 37.0 7.00 7.90
HLT 150619P00038000 P 06/19/15 38.0 8.00 8.80
HLT 150619P00039000 P 06/19/15 39.0 9.00 9.80
HLT 150717C00016000 C 07/17/15 16.0 12.20 15.60
HLT 150717C00017000 C 07/17/15 17.0 11.20 14.50
HLT 150717C00018000 C 07/17/15 18.0 10.20 13.50
HLT 150717C00019000 C 07/17/15 19.0 10.10 11.90
HLT 150717C00020000 C 07/17/15 20.0 8.20 10.30
HLT 150717C00021000 C 07/17/15 21.0 8.30 9.10
HLT 150717C00022000 C 07/17/15 22.0 7.30 8.10
HLT 150717C00023000 C 07/17/15 23.0 6.30 7.20
HLT 150717C00024000 C 07/17/15 24.0 5.40 5.90
HLT 150717C00025000 C 07/17/15 25.0 4.50 4.80
HLT 150717C00026000 C 07/17/15 26.0 3.60 3.90
HLT 150717C00027000 C 07/17/15 27.0 2.90 3.10
HLT 150717C00028000 C 07/17/15 28.0 2.15 2.35
HLT 150717C00029000 C 07/17/15 29.0 1.65 1.80
HLT 150717C00030000 C 07/17/15 30.0 1.20 1.35
HLT 150717C00031000 C 07/17/15 31.0 0.85 0.95
HLT 150717C00032000 C 07/17/15 32.0 0.60 0.70
HLT 150717C00033000 C 07/17/15 33.0 0.40 0.50
HLT 150717C00034000 C 07/17/15 34.0 0.30 0.40
HLT 150717C00035000 C 07/17/15 35.0 0.20 0.30
HLT 150717C00036000 C 07/17/15 36.0 0.10 0.25
HLT 150717C00037000 C 07/17/15 37.0 0.05 0.25
HLT 150717C00038000 C 07/17/15 38.0 0.00 0.25
HLT 150717C00039000 C 07/17/15 39.0 0.00 0.25
HLT 150717P00016000 P 07/17/15 16.0 0.00 0.15
HLT 150717P00017000 P 07/17/15 17.0 0.00 0.15
HLT 150717P00018000 P 07/17/15 18.0 0.00 0.15
HLT 150717P00019000 P 07/17/15 19.0 0.00 0.15
HLT 150717P00020000 P 07/17/15 20.0 0.00 0.15
HLT 150717P00021000 P 07/17/15 21.0 0.00 0.15
HLT 150717P00022000 P 07/17/15 22.0 0.00 0.15
HLT 150717P00023000 P 07/17/15 23.0 0.00 0.20
HLT 150717P00024000 P 07/17/15 24.0 0.05 0.25
HLT 150717P00025000 P 07/17/15 25.0 0.10 0.25
HLT 150717P00026000 P 07/17/15 26.0 0.25 0.35
HLT 150717P00027000 P 07/17/15 27.0 0.45 0.60
HLT 150717P00028000 P 07/17/15 28.0 0.75 0.95
HLT 150717P00029000 P 07/17/15 29.0 1.20 1.35
HLT 150717P00030000 P 07/17/15 30.0 1.75 1.90
HLT 150717P00031000 P 07/17/15 31.0 2.40 2.55
HLT 150717P00032000 P 07/17/15 32.0 3.10 3.30
HLT 150717P00033000 P 07/17/15 33.0 3.90 4.10
HLT 150717P00034000 P 07/17/15 34.0 4.70 5.00
HLT 150717P00035000 P 07/17/15 35.0 5.60 5.90
HLT 150717P00036000 P 07/17/15 36.0 6.10 6.90
HLT 150717P00037000 P 07/17/15 37.0 6.80 7.90
HLT 150717P00038000 P 07/17/15 38.0 8.00 8.90
HLT 150717P00039000 P 07/17/15 39.0 8.70 9.90
HLT 151016C00017000 C 10/16/15 17.0 12.20 13.60
HLT 151016C00018000 C 10/16/15 18.0 10.20 13.60
HLT 151016C00019000 C 10/16/15 19.0 10.30 11.70
HLT 151016C00020000 C 10/16/15 20.0 8.20 11.60
HLT 151016C00021000 C 10/16/15 21.0 7.90 10.00
HLT 151016C00022000 C 10/16/15 22.0 7.40 9.00
HLT 151016C00023000 C 10/16/15 23.0 6.60 7.40
HLT 151016C00024000 C 10/16/15 24.0 5.70 6.00
HLT 151016C00025000 C 10/16/15 25.0 4.80 5.20
HLT 151016C00026000 C 10/16/15 26.0 4.20 4.40
HLT 151016C00027000 C 10/16/15 27.0 3.50 3.70
HLT 151016C00028000 C 10/16/15 28.0 2.90 3.10
HLT 151016C00029000 C 10/16/15 29.0 2.40 2.55
HLT 151016C00030000 C 10/16/15 30.0 1.90 2.10
HLT 151016C00031000 C 10/16/15 31.0 1.55 1.70
HLT 151016C00032000 C 10/16/15 32.0 1.25 1.35
HLT 151016C00033000 C 10/16/15 33.0 0.95 1.10
HLT 151016C00034000 C 10/16/15 34.0 0.75 0.90
HLT 151016C00035000 C 10/16/15 35.0 0.60 0.75
HLT 151016C00036000 C 10/16/15 36.0 0.45 0.60
HLT 151016C00037000 C 10/16/15 37.0 0.35 0.50
HLT 151016C00038000 C 10/16/15 38.0 0.25 0.40
HLT 151016C00039000 C 10/16/15 39.0 0.15 0.35
HLT 151016C00040000 C 10/16/15 40.0 0.10 0.30
HLT 151016C00041000 C 10/16/15 41.0 0.05 0.25
HLT 151016C00042000 C 10/16/15 42.0 0.05 0.25
HLT 151016C00043000 C 10/16/15 43.0 0.00 0.25
HLT 151016C00044000 C 10/16/15 44.0 0.00 0.25
HLT 151016C00045000 C 10/16/15 45.0 0.00 0.25
HLT 151016P00017000 P 10/16/15 17.0 0.00 0.20
HLT 151016P00018000 P 10/16/15 18.0 0.00 0.10
HLT 151016P00019000 P 10/16/15 19.0 0.00 0.25
HLT 151016P00020000 P 10/16/15 20.0 0.00 0.25
HLT 151016P00021000 P 10/16/15 21.0 0.05 0.25
HLT 151016P00022000 P 10/16/15 22.0 0.10 0.25
HLT 151016P00023000 P 10/16/15 23.0 0.20 0.35
HLT 151016P00024000 P 10/16/15 24.0 0.30 0.50
HLT 151016P00025000 P 10/16/15 25.0 0.50 0.65
HLT 151016P00026000 P 10/16/15 26.0 0.75 0.90
HLT 151016P00027000 P 10/16/15 27.0 1.05 1.25
HLT 151016P00028000 P 10/16/15 28.0 1.45 1.65
HLT 151016P00029000 P 10/16/15 29.0 1.90 2.10
HLT 151016P00030000 P 10/16/15 30.0 2.50 2.65
HLT 151016P00031000 P 10/16/15 31.0 3.00 3.30
HLT 151016P00032000 P 10/16/15 32.0 3.70 4.00
HLT 151016P00033000 P 10/16/15 33.0 4.40 4.70
HLT 151016P00034000 P 10/16/15 34.0 5.20 5.50
HLT 151016P00035000 P 10/16/15 35.0 6.10 6.40
HLT 151016P00036000 P 10/16/15 36.0 6.90 7.20
HLT 151016P00037000 P 10/16/15 37.0 7.80 8.10
HLT 151016P00038000 P 10/16/15 38.0 8.70 9.00
HLT 151016P00039000 P 10/16/15 39.0 9.40 10.00
HLT 151016P00040000 P 10/16/15 40.0 8.60 12.00
HLT 151016P00041000 P 10/16/15 41.0 10.20 12.10
HLT 151016P00042000 P 10/16/15 42.0 10.50 13.90
HLT 151016P00043000 P 10/16/15 43.0 13.00 14.00
HLT 151016P00044000 P 10/16/15 44.0 14.00 14.80
HLT 151016P00045000 P 10/16/15 45.0 15.00 15.80
HLT 160115C00013000 C 01/15/16 13.0 16.20 17.30
HLT 160115C00015000 C 01/15/16 15.0 14.20 15.00
HLT 160115C00018000 C 01/15/16 18.0 10.30 13.60
HLT 160115C00019000 C 01/15/16 19.0 9.30 12.70
HLT 160115C00020000 C 01/15/16 20.0 8.40 11.00
HLT 160115C00021000 C 01/15/16 21.0 7.40 10.80
HLT 160115C00022000 C 01/15/16 22.0 7.70 8.10
HLT 160115C00023000 C 01/15/16 23.0 6.90 7.30
HLT 160115C00024000 C 01/15/16 24.0 6.00 6.50
HLT 160115C00025000 C 01/15/16 25.0 5.40 5.70
HLT 160115C00026000 C 01/15/16 26.0 4.70 5.00
HLT 160115C00027000 C 01/15/16 27.0 4.10 4.40
HLT 160115C00028000 C 01/15/16 28.0 3.40 3.80
HLT 160115C00029000 C 01/15/16 29.0 3.00 3.20
HLT 160115C00030000 C 01/15/16 30.0 2.50 2.75
HLT 160115C00031000 C 01/15/16 31.0 2.15 2.35
HLT 160115C00032000 C 01/15/16 32.0 1.80 1.95
HLT 160115C00033000 C 01/15/16 33.0 1.45 1.70
HLT 160115C00034000 C 01/15/16 34.0 1.25 1.45
HLT 160115C00035000 C 01/15/16 35.0 1.10 1.15
HLT 160115C00036000 C 01/15/16 36.0 0.85 0.90
HLT 160115C00037000 C 01/15/16 37.0 0.70 0.80
HLT 160115C00038000 C 01/15/16 38.0 0.55 0.75
HLT 160115C00039000 C 01/15/16 39.0 0.45 0.65
HLT 160115C00040000 C 01/15/16 40.0 0.30 0.55
HLT 160115C00041000 C 01/15/16 41.0 0.25 0.45
HLT 160115C00042000 C 01/15/16 42.0 0.20 0.40
HLT 160115C00043000 C 01/15/16 43.0 0.15 0.35
HLT 160115C00044000 C 01/15/16 44.0 0.10 0.30
HLT 160115C00045000 C 01/15/16 45.0 0.10 0.30
HLT 160115P00013000 P 01/15/16 13.0 0.00 0.25
HLT 160115P00015000 P 01/15/16 15.0 0.00 0.25
HLT 160115P00018000 P 01/15/16 18.0 0.05 0.25
HLT 160115P00019000 P 01/15/16 19.0 0.05 0.25
HLT 160115P00020000 P 01/15/16 20.0 0.10 0.35
HLT 160115P00021000 P 01/15/16 21.0 0.20 0.45
HLT 160115P00022000 P 01/15/16 22.0 0.30 0.55
HLT 160115P00023000 P 01/15/16 23.0 0.45 0.70
HLT 160115P00024000 P 01/15/16 24.0 0.70 0.90
HLT 160115P00025000 P 01/15/16 25.0 0.95 1.20
HLT 160115P00026000 P 01/15/16 26.0 1.25 1.50
HLT 160115P00027000 P 01/15/16 27.0 1.65 1.85
HLT 160115P00028000 P 01/15/16 28.0 2.05 2.30
HLT 160115P00029000 P 01/15/16 29.0 2.55 2.80
HLT 160115P00030000 P 01/15/16 30.0 3.10 3.30
HLT 160115P00031000 P 01/15/16 31.0 3.60 3.90
HLT 160115P00032000 P 01/15/16 32.0 4.30 4.60
HLT 160115P00033000 P 01/15/16 33.0 5.00 5.30
HLT 160115P00034000 P 01/15/16 34.0 5.70 6.00
HLT 160115P00035000 P 01/15/16 35.0 6.50 6.80
HLT 160115P00036000 P 01/15/16 36.0 7.30 7.60
HLT 160115P00037000 P 01/15/16 37.0 8.10 8.50
HLT 160115P00038000 P 01/15/16 38.0 9.00 9.40
HLT 160115P00039000 P 01/15/16 39.0 9.90 10.30
HLT 160115P00040000 P 01/15/16 40.0 10.80 11.20
HLT 160115P00041000 P 01/15/16 41.0 11.80 12.10
HLT 160115P00042000 P 01/15/16 42.0 12.30 13.10
HLT 160115P00043000 P 01/15/16 43.0 13.00 15.10
HLT 160115P00044000 P 01/15/16 44.0 14.00 16.10
HLT 160115P00045000 P 01/15/16 45.0 14.90 16.70
HLT 170120C00013000 C 01/20/17 13.0 14.60 18.50
HLT 170120C00015000 C 01/20/17 15.0 12.60 17.00
HLT 170120C00018000 C 01/20/17 18.0 10.00 14.30
HLT 170120C00020000 C 01/20/17 20.0 10.10 10.60
HLT 170120C00022000 C 01/20/17 22.0 8.50 9.10
HLT 170120C00025000 C 01/20/17 25.0 6.60 7.10
HLT 170120C00027000 C 01/20/17 27.0 5.50 5.90
HLT 170120C00030000 C 01/20/17 30.0 4.00 4.50
HLT 170120C00032000 C 01/20/17 32.0 3.20 3.70
HLT 170120C00035000 C 01/20/17 35.0 2.25 2.75
HLT 170120C00040000 C 01/20/17 40.0 1.15 1.65
HLT 170120C00045000 C 01/20/17 45.0 0.55 1.05
HLT 170120P00013000 P 01/20/17 13.0 0.00 0.25
HLT 170120P00015000 P 01/20/17 15.0 0.10 0.40
HLT 170120P00018000 P 01/20/17 18.0 0.15 0.80
HLT 170120P00020000 P 01/20/17 20.0 0.35 1.15
HLT 170120P00022000 P 01/20/17 22.0 1.15 1.65
HLT 170120P00025000 P 01/20/17 25.0 2.10 2.60
HLT 170120P00027000 P 01/20/17 27.0 2.95 3.50
HLT 170120P00030000 P 01/20/17 30.0 4.40 5.00
HLT 170120P00032000 P 01/20/17 32.0 5.60 6.20
HLT 170120P00035000 P 01/20/17 35.0 7.70 8.20
HLT 170120P00040000 P 01/20/17 40.0 11.60 12.00
HLT 170120P00045000 P 01/20/17 45.0 16.00 16.60

OPRA data is delayed 15 minutes.