Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Jul 28 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 150821C00019000 C 08/21/15 19.0 7.30 8.00
HLT 150821C00020000 C 08/21/15 20.0 6.30 7.00
HLT 150821C00021000 C 08/21/15 21.0 5.40 6.00
HLT 150821C00022000 C 08/21/15 22.0 4.40 5.00
HLT 150821C00023000 C 08/21/15 23.0 3.70 4.10
HLT 150821C00024000 C 08/21/15 24.0 2.85 3.10
HLT 150821C00025000 C 08/21/15 25.0 2.00 2.20
HLT 150821C00026000 C 08/21/15 26.0 1.25 1.40
HLT 150821C00027000 C 08/21/15 27.0 0.70 0.75
HLT 150821C00028000 C 08/21/15 28.0 0.35 0.40
HLT 150821C00029000 C 08/21/15 29.0 0.15 0.20
HLT 150821C00030000 C 08/21/15 30.0 0.05 0.15
HLT 150821C00031000 C 08/21/15 31.0 0.00 0.15
HLT 150821C00032000 C 08/21/15 32.0 0.00 0.25
HLT 150821C00033000 C 08/21/15 33.0 0.00 0.25
HLT 150821C00034000 C 08/21/15 34.0 0.00 0.25
HLT 150821C00035000 C 08/21/15 35.0 0.00 0.25
HLT 150821C00036000 C 08/21/15 36.0 0.00 0.25
HLT 150821C00037000 C 08/21/15 37.0 0.00 0.25
HLT 150821P00019000 P 08/21/15 19.0 0.00 0.10
HLT 150821P00020000 P 08/21/15 20.0 0.05 0.20
HLT 150821P00021000 P 08/21/15 21.0 0.05 0.15
HLT 150821P00022000 P 08/21/15 22.0 0.10 0.25
HLT 150821P00023000 P 08/21/15 23.0 0.10 0.20
HLT 150821P00024000 P 08/21/15 24.0 0.15 0.30
HLT 150821P00025000 P 08/21/15 25.0 0.30 0.40
HLT 150821P00026000 P 08/21/15 26.0 0.50 0.65
HLT 150821P00027000 P 08/21/15 27.0 0.90 1.05
HLT 150821P00028000 P 08/21/15 28.0 1.65 1.70
HLT 150821P00029000 P 08/21/15 29.0 2.40 2.65
HLT 150821P00030000 P 08/21/15 30.0 3.20 3.60
HLT 150821P00031000 P 08/21/15 31.0 4.10 4.80
HLT 150821P00032000 P 08/21/15 32.0 5.10 5.80
HLT 150821P00033000 P 08/21/15 33.0 6.10 6.80
HLT 150821P00034000 P 08/21/15 34.0 7.10 7.80
HLT 150821P00035000 P 08/21/15 35.0 8.10 8.80
HLT 150821P00036000 P 08/21/15 36.0 9.10 9.80
HLT 150821P00037000 P 08/21/15 37.0 10.00 10.80
HLT 150918C00019000 C 09/18/15 19.0 7.30 8.00
HLT 150918C00020000 C 09/18/15 20.0 6.30 7.00
HLT 150918C00021000 C 09/18/15 21.0 5.40 6.00
HLT 150918C00022000 C 09/18/15 22.0 4.40 5.10
HLT 150918C00023000 C 09/18/15 23.0 3.90 4.10
HLT 150918C00024000 C 09/18/15 24.0 3.00 3.30
HLT 150918C00025000 C 09/18/15 25.0 2.15 2.40
HLT 150918C00026000 C 09/18/15 26.0 1.45 1.65
HLT 150918C00027000 C 09/18/15 27.0 0.90 1.10
HLT 150918C00028000 C 09/18/15 28.0 0.55 0.70
HLT 150918C00029000 C 09/18/15 29.0 0.30 0.45
HLT 150918C00030000 C 09/18/15 30.0 0.15 0.25
HLT 150918C00031000 C 09/18/15 31.0 0.10 0.25
HLT 150918C00032000 C 09/18/15 32.0 0.05 0.25
HLT 150918C00033000 C 09/18/15 33.0 0.00 0.25
HLT 150918C00034000 C 09/18/15 34.0 0.00 0.25
HLT 150918C00035000 C 09/18/15 35.0 0.00 0.25
HLT 150918C00036000 C 09/18/15 36.0 0.00 0.25
HLT 150918C00037000 C 09/18/15 37.0 0.00 0.25
HLT 150918P00019000 P 09/18/15 19.0 0.05 0.25
HLT 150918P00020000 P 09/18/15 20.0 0.05 0.25
HLT 150918P00021000 P 09/18/15 21.0 0.10 0.25
HLT 150918P00022000 P 09/18/15 22.0 0.15 0.25
HLT 150918P00023000 P 09/18/15 23.0 0.20 0.30
HLT 150918P00024000 P 09/18/15 24.0 0.30 0.45
HLT 150918P00025000 P 09/18/15 25.0 0.50 0.60
HLT 150918P00026000 P 09/18/15 26.0 0.80 0.95
HLT 150918P00027000 P 09/18/15 27.0 1.15 1.40
HLT 150918P00028000 P 09/18/15 28.0 1.80 2.00
HLT 150918P00029000 P 09/18/15 29.0 2.55 2.80
HLT 150918P00030000 P 09/18/15 30.0 3.30 3.70
HLT 150918P00031000 P 09/18/15 31.0 4.30 4.60
HLT 150918P00032000 P 09/18/15 32.0 5.20 5.90
HLT 150918P00033000 P 09/18/15 33.0 6.20 6.90
HLT 150918P00034000 P 09/18/15 34.0 7.20 7.80
HLT 150918P00035000 P 09/18/15 35.0 8.10 8.90
HLT 150918P00036000 P 09/18/15 36.0 9.10 9.80
HLT 150918P00037000 P 09/18/15 37.0 10.10 10.80
HLT 151016C00017000 C 10/16/15 17.0 9.30 10.00
HLT 151016C00018000 C 10/16/15 18.0 8.30 9.00
HLT 151016C00019000 C 10/16/15 19.0 7.30 8.00
HLT 151016C00020000 C 10/16/15 20.0 6.40 7.10
HLT 151016C00021000 C 10/16/15 21.0 5.40 6.10
HLT 151016C00022000 C 10/16/15 22.0 4.80 5.10
HLT 151016C00023000 C 10/16/15 23.0 3.90 4.20
HLT 151016C00024000 C 10/16/15 24.0 3.10 3.40
HLT 151016C00025000 C 10/16/15 25.0 2.30 2.60
HLT 151016C00026000 C 10/16/15 26.0 1.65 1.85
HLT 151016C00027000 C 10/16/15 27.0 1.10 1.35
HLT 151016C00028000 C 10/16/15 28.0 0.75 0.95
HLT 151016C00029000 C 10/16/15 29.0 0.50 0.60
HLT 151016C00030000 C 10/16/15 30.0 0.30 0.40
HLT 151016C00031000 C 10/16/15 31.0 0.20 0.30
HLT 151016C00032000 C 10/16/15 32.0 0.10 0.25
HLT 151016C00033000 C 10/16/15 33.0 0.05 0.25
HLT 151016C00034000 C 10/16/15 34.0 0.00 0.25
HLT 151016C00035000 C 10/16/15 35.0 0.00 0.25
HLT 151016C00036000 C 10/16/15 36.0 0.00 0.25
HLT 151016C00037000 C 10/16/15 37.0 0.00 0.25
HLT 151016C00038000 C 10/16/15 38.0 0.00 0.25
HLT 151016C00039000 C 10/16/15 39.0 0.00 0.25
HLT 151016C00040000 C 10/16/15 40.0 0.00 0.25
HLT 151016C00041000 C 10/16/15 41.0 0.00 0.25
HLT 151016C00042000 C 10/16/15 42.0 0.00 0.25
HLT 151016C00043000 C 10/16/15 43.0 0.00 0.25
HLT 151016C00044000 C 10/16/15 44.0 0.00 0.15
HLT 151016C00045000 C 10/16/15 45.0 0.00 0.25
HLT 151016P00017000 P 10/16/15 17.0 0.05 0.25
HLT 151016P00018000 P 10/16/15 18.0 0.05 0.25
HLT 151016P00019000 P 10/16/15 19.0 0.05 0.25
HLT 151016P00020000 P 10/16/15 20.0 0.10 0.25
HLT 151016P00021000 P 10/16/15 21.0 0.10 0.25
HLT 151016P00022000 P 10/16/15 22.0 0.20 0.30
HLT 151016P00023000 P 10/16/15 23.0 0.30 0.40
HLT 151016P00024000 P 10/16/15 24.0 0.45 0.55
HLT 151016P00025000 P 10/16/15 25.0 0.65 0.80
HLT 151016P00026000 P 10/16/15 26.0 0.95 1.15
HLT 151016P00027000 P 10/16/15 27.0 1.40 1.60
HLT 151016P00028000 P 10/16/15 28.0 2.00 2.20
HLT 151016P00029000 P 10/16/15 29.0 2.70 2.95
HLT 151016P00030000 P 10/16/15 30.0 3.50 3.80
HLT 151016P00031000 P 10/16/15 31.0 4.30 4.70
HLT 151016P00032000 P 10/16/15 32.0 5.30 5.60
HLT 151016P00033000 P 10/16/15 33.0 6.20 7.00
HLT 151016P00034000 P 10/16/15 34.0 7.20 7.90
HLT 151016P00035000 P 10/16/15 35.0 8.20 8.80
HLT 151016P00036000 P 10/16/15 36.0 9.10 9.90
HLT 151016P00037000 P 10/16/15 37.0 10.10 10.80
HLT 151016P00038000 P 10/16/15 38.0 11.10 11.90
HLT 151016P00039000 P 10/16/15 39.0 12.10 12.90
HLT 151016P00040000 P 10/16/15 40.0 13.10 13.90
HLT 151016P00041000 P 10/16/15 41.0 14.10 14.80
HLT 151016P00042000 P 10/16/15 42.0 14.80 15.80
HLT 151016P00043000 P 10/16/15 43.0 14.40 18.60
HLT 151016P00044000 P 10/16/15 44.0 15.50 19.60
HLT 151016P00045000 P 10/16/15 45.0 17.70 18.70
HLT 160115C00013000 C 01/15/16 13.0 13.30 14.00
HLT 160115C00015000 C 01/15/16 15.0 11.30 12.00
HLT 160115C00016000 C 01/15/16 16.0 10.30 11.00
HLT 160115C00017000 C 01/15/16 17.0 9.30 10.00
HLT 160115C00018000 C 01/15/16 18.0 8.40 9.10
HLT 160115C00019000 C 01/15/16 19.0 7.40 8.10
HLT 160115C00020000 C 01/15/16 20.0 6.50 7.20
HLT 160115C00021000 C 01/15/16 21.0 5.90 6.20
HLT 160115C00022000 C 01/15/16 22.0 5.00 5.40
HLT 160115C00023000 C 01/15/16 23.0 4.20 4.50
HLT 160115C00024000 C 01/15/16 24.0 3.50 3.80
HLT 160115C00025000 C 01/15/16 25.0 2.80 3.10
HLT 160115C00026000 C 01/15/16 26.0 2.20 2.45
HLT 160115C00027000 C 01/15/16 27.0 1.65 1.90
HLT 160115C00028000 C 01/15/16 28.0 1.25 1.45
HLT 160115C00029000 C 01/15/16 29.0 1.00 1.10
HLT 160115C00030000 C 01/15/16 30.0 0.70 0.85
HLT 160115C00031000 C 01/15/16 31.0 0.50 0.65
HLT 160115C00032000 C 01/15/16 32.0 0.35 0.55
HLT 160115C00033000 C 01/15/16 33.0 0.25 0.45
HLT 160115C00034000 C 01/15/16 34.0 0.20 0.35
HLT 160115C00035000 C 01/15/16 35.0 0.10 0.30
HLT 160115C00036000 C 01/15/16 36.0 0.05 0.25
HLT 160115C00037000 C 01/15/16 37.0 0.05 0.25
HLT 160115C00038000 C 01/15/16 38.0 0.00 0.25
HLT 160115C00039000 C 01/15/16 39.0 0.00 0.25
HLT 160115C00040000 C 01/15/16 40.0 0.00 0.25
HLT 160115C00041000 C 01/15/16 41.0 0.00 0.25
HLT 160115C00042000 C 01/15/16 42.0 0.00 0.25
HLT 160115C00043000 C 01/15/16 43.0 0.00 0.25
HLT 160115C00044000 C 01/15/16 44.0 0.00 0.25
HLT 160115C00045000 C 01/15/16 45.0 0.00 0.25
HLT 160115P00013000 P 01/15/16 13.0 0.00 0.25
HLT 160115P00015000 P 01/15/16 15.0 0.00 0.25
HLT 160115P00016000 P 01/15/16 16.0 0.00 0.25
HLT 160115P00017000 P 01/15/16 17.0 0.05 0.25
HLT 160115P00018000 P 01/15/16 18.0 0.05 0.25
HLT 160115P00019000 P 01/15/16 19.0 0.10 0.25
HLT 160115P00020000 P 01/15/16 20.0 0.20 0.35
HLT 160115P00021000 P 01/15/16 21.0 0.30 0.45
HLT 160115P00022000 P 01/15/16 22.0 0.40 0.60
HLT 160115P00023000 P 01/15/16 23.0 0.60 0.75
HLT 160115P00024000 P 01/15/16 24.0 0.80 1.00
HLT 160115P00025000 P 01/15/16 25.0 1.10 1.30
HLT 160115P00026000 P 01/15/16 26.0 1.45 1.65
HLT 160115P00027000 P 01/15/16 27.0 1.95 2.15
HLT 160115P00028000 P 01/15/16 28.0 2.50 2.70
HLT 160115P00029000 P 01/15/16 29.0 3.10 3.50
HLT 160115P00030000 P 01/15/16 30.0 3.90 4.20
HLT 160115P00031000 P 01/15/16 31.0 4.70 5.10
HLT 160115P00032000 P 01/15/16 32.0 5.50 5.90
HLT 160115P00033000 P 01/15/16 33.0 6.40 6.80
HLT 160115P00034000 P 01/15/16 34.0 7.30 7.70
HLT 160115P00035000 P 01/15/16 35.0 8.20 8.90
HLT 160115P00036000 P 01/15/16 36.0 9.20 9.90
HLT 160115P00037000 P 01/15/16 37.0 10.20 11.00
HLT 160115P00038000 P 01/15/16 38.0 11.20 11.80
HLT 160115P00039000 P 01/15/16 39.0 12.10 12.80
HLT 160115P00040000 P 01/15/16 40.0 13.10 13.80
HLT 160115P00041000 P 01/15/16 41.0 14.10 14.80
HLT 160115P00042000 P 01/15/16 42.0 15.10 15.80
HLT 160115P00043000 P 01/15/16 43.0 16.10 16.80
HLT 160115P00044000 P 01/15/16 44.0 16.60 18.20
HLT 160115P00045000 P 01/15/16 45.0 17.60 19.70
HLT 170120C00013000 C 01/20/17 13.0 11.70 14.30
HLT 170120C00015000 C 01/20/17 15.0 11.20 12.40
HLT 170120C00018000 C 01/20/17 18.0 9.10 9.50
HLT 170120C00020000 C 01/20/17 20.0 7.40 7.90
HLT 170120C00022000 C 01/20/17 22.0 5.90 6.40
HLT 170120C00025000 C 01/20/17 25.0 4.00 4.50
HLT 170120C00027000 C 01/20/17 27.0 3.00 3.50
HLT 170120C00030000 C 01/20/17 30.0 1.90 2.30
HLT 170120C00032000 C 01/20/17 32.0 1.35 1.75
HLT 170120C00035000 C 01/20/17 35.0 0.80 1.15
HLT 170120C00040000 C 01/20/17 40.0 0.25 0.60
HLT 170120C00045000 C 01/20/17 45.0 0.05 0.35
HLT 170120P00013000 P 01/20/17 13.0 0.10 0.30
HLT 170120P00015000 P 01/20/17 15.0 0.20 0.45
HLT 170120P00018000 P 01/20/17 18.0 0.50 0.85
HLT 170120P00020000 P 01/20/17 20.0 0.85 1.15
HLT 170120P00022000 P 01/20/17 22.0 1.40 1.70
HLT 170120P00025000 P 01/20/17 25.0 2.50 2.80
HLT 170120P00027000 P 01/20/17 27.0 3.50 3.80
HLT 170120P00030000 P 01/20/17 30.0 5.20 5.60
HLT 170120P00032000 P 01/20/17 32.0 6.60 7.10
HLT 170120P00035000 P 01/20/17 35.0 9.10 9.50
HLT 170120P00040000 P 01/20/17 40.0 13.60 13.90
HLT 170120P00045000 P 01/20/17 45.0 18.00 19.70

OPRA data is delayed 15 minutes.