Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hilton Worldwide Holdings Inc New (HLT)
As of Dec 13 2017 1:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 171215C00050000 C Dec 15, 2017 50.0 26.80 28.80
HLT 171215C00055000 C Dec 15, 2017 55.0 21.70 23.70
HLT 171215C00060000 C Dec 15, 2017 60.0 16.90 17.60
HLT 171215C00062500 C Dec 15, 2017 62.5 14.10 15.40
HLT 171215C00065000 C Dec 15, 2017 65.0 11.90 13.50
HLT 171215C00067500 C Dec 15, 2017 67.5 9.50 9.90
HLT 171215C00070000 C Dec 15, 2017 70.0 7.00 7.60
HLT 171215C00072500 C Dec 15, 2017 72.5 4.50 4.90
HLT 171215C00075000 C Dec 15, 2017 75.0 2.10 2.40
HLT 171215C00077500 C Dec 15, 2017 77.5 0.25 0.40
HLT 171215C00080000 C Dec 15, 2017 80.0 0.00 0.10
HLT 171215C00082500 C Dec 15, 2017 82.5 0.00 0.05
HLT 171215C00085000 C Dec 15, 2017 85.0 0.00 0.05
HLT 171215C00087500 C Dec 15, 2017 87.5 0.00 0.05
HLT 171215C00090000 C Dec 15, 2017 90.0 0.00 0.05
HLT 171215C00095000 C Dec 15, 2017 95.0 0.00 0.05
HLT 171215C00100000 C Dec 15, 2017 100.0 0.00 0.05
HLT 171215C00105000 C Dec 15, 2017 105.0 0.00 0.05
HLT 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
HLT 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
HLT 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
HLT 171215P00062500 P Dec 15, 2017 62.5 0.00 0.05
HLT 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
HLT 171215P00067500 P Dec 15, 2017 67.5 0.00 0.05
HLT 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
HLT 171215P00072500 P Dec 15, 2017 72.5 0.00 0.05
HLT 171215P00075000 P Dec 15, 2017 75.0 0.00 0.15
HLT 171215P00077500 P Dec 15, 2017 77.5 0.55 0.70
HLT 171215P00080000 P Dec 15, 2017 80.0 2.65 3.20
HLT 171215P00082500 P Dec 15, 2017 82.5 5.20 5.50
HLT 171215P00085000 P Dec 15, 2017 85.0 7.60 8.00
HLT 171215P00087500 P Dec 15, 2017 87.5 10.10 10.60
HLT 171215P00090000 P Dec 15, 2017 90.0 12.50 13.90
HLT 171215P00095000 P Dec 15, 2017 95.0 17.20 19.10
HLT 171215P00100000 P Dec 15, 2017 100.0 22.10 24.00
HLT 171215P00105000 P Dec 15, 2017 105.0 27.40 29.00
HLT 180119C00040000 C Jan 19, 2018 40.0 36.90 38.30
HLT 180119C00045000 C Jan 19, 2018 45.0 31.80 34.50
HLT 180119C00050000 C Jan 19, 2018 50.0 27.00 28.90
HLT 180119C00052500 C Jan 19, 2018 52.5 24.50 26.50
HLT 180119C00055000 C Jan 19, 2018 55.0 22.00 23.80
HLT 180119C00057500 C Jan 19, 2018 57.5 19.50 21.30
HLT 180119C00060000 C Jan 19, 2018 60.0 17.00 17.90
HLT 180119C00062500 C Jan 19, 2018 62.5 14.70 15.10
HLT 180119C00065000 C Jan 19, 2018 65.0 12.20 12.60
HLT 180119C00067500 C Jan 19, 2018 67.5 9.80 10.20
HLT 180119C00070000 C Jan 19, 2018 70.0 7.40 7.80
HLT 180119C00072500 C Jan 19, 2018 72.5 5.10 5.50
HLT 180119C00075000 C Jan 19, 2018 75.0 3.10 3.40
HLT 180119C00077500 C Jan 19, 2018 77.5 1.55 1.70
HLT 180119C00080000 C Jan 19, 2018 80.0 0.65 0.70
HLT 180119C00082500 C Jan 19, 2018 82.5 0.15 0.30
HLT 180119C00085000 C Jan 19, 2018 85.0 0.00 0.10
HLT 180119C00087500 C Jan 19, 2018 87.5 0.00 0.10
HLT 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
HLT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
HLT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
HLT 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
HLT 180119P00052500 P Jan 19, 2018 52.5 0.00 0.05
HLT 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
HLT 180119P00057500 P Jan 19, 2018 57.5 0.00 0.10
HLT 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
HLT 180119P00062500 P Jan 19, 2018 62.5 0.00 0.15
HLT 180119P00065000 P Jan 19, 2018 65.0 0.05 0.20
HLT 180119P00067500 P Jan 19, 2018 67.5 0.10 0.25
HLT 180119P00070000 P Jan 19, 2018 70.0 0.20 0.35
HLT 180119P00072500 P Jan 19, 2018 72.5 0.40 0.55
HLT 180119P00075000 P Jan 19, 2018 75.0 0.85 1.00
HLT 180119P00077500 P Jan 19, 2018 77.5 1.75 1.90
HLT 180119P00080000 P Jan 19, 2018 80.0 3.30 3.50
HLT 180119P00082500 P Jan 19, 2018 82.5 5.30 5.70
HLT 180119P00085000 P Jan 19, 2018 85.0 7.70 8.40
HLT 180119P00087500 P Jan 19, 2018 87.5 9.80 10.90
HLT 180119P00090000 P Jan 19, 2018 90.0 12.20 13.50
HLT 180420C00045000 C Apr 20, 2018 45.0 32.20 32.70
HLT 180420C00050000 C Apr 20, 2018 50.0 27.20 27.80
HLT 180420C00052500 C Apr 20, 2018 52.5 24.90 25.30
HLT 180420C00055000 C Apr 20, 2018 55.0 22.40 23.30
HLT 180420C00057500 C Apr 20, 2018 57.5 20.00 20.50
HLT 180420C00060000 C Apr 20, 2018 60.0 17.70 18.10
HLT 180420C00062500 C Apr 20, 2018 62.5 15.30 15.70
HLT 180420C00065000 C Apr 20, 2018 65.0 13.00 13.40
HLT 180420C00067500 C Apr 20, 2018 67.5 10.80 11.10
HLT 180420C00070000 C Apr 20, 2018 70.0 8.80 9.10
HLT 180420C00072500 C Apr 20, 2018 72.5 6.80 7.10
HLT 180420C00075000 C Apr 20, 2018 75.0 5.10 5.40
HLT 180420C00077500 C Apr 20, 2018 77.5 3.70 3.90
HLT 180420C00080000 C Apr 20, 2018 80.0 2.55 2.70
HLT 180420C00082500 C Apr 20, 2018 82.5 1.65 1.80
HLT 180420C00085000 C Apr 20, 2018 85.0 1.00 1.15
HLT 180420C00087500 C Apr 20, 2018 87.5 0.60 0.70
HLT 180420C00090000 C Apr 20, 2018 90.0 0.35 0.45
HLT 180420P00045000 P Apr 20, 2018 45.0 0.00 0.20
HLT 180420P00050000 P Apr 20, 2018 50.0 0.15 0.30
HLT 180420P00052500 P Apr 20, 2018 52.5 0.20 0.35
HLT 180420P00055000 P Apr 20, 2018 55.0 0.25 0.40
HLT 180420P00057500 P Apr 20, 2018 57.5 0.30 0.45
HLT 180420P00060000 P Apr 20, 2018 60.0 0.40 0.55
HLT 180420P00062500 P Apr 20, 2018 62.5 0.55 0.65
HLT 180420P00065000 P Apr 20, 2018 65.0 0.70 0.85
HLT 180420P00067500 P Apr 20, 2018 67.5 0.95 1.10
HLT 180420P00070000 P Apr 20, 2018 70.0 1.35 1.50
HLT 180420P00072500 P Apr 20, 2018 72.5 1.90 2.05
HLT 180420P00075000 P Apr 20, 2018 75.0 2.65 2.80
HLT 180420P00077500 P Apr 20, 2018 77.5 3.70 3.90
HLT 180420P00080000 P Apr 20, 2018 80.0 5.00 5.20
HLT 180420P00082500 P Apr 20, 2018 82.5 6.60 6.90
HLT 180420P00085000 P Apr 20, 2018 85.0 8.40 8.70
HLT 180420P00087500 P Apr 20, 2018 87.5 10.50 10.80
HLT 180420P00090000 P Apr 20, 2018 90.0 12.70 13.20
HLT 180720C00050000 C Jul 20, 2018 50.0 25.90 29.90
HLT 180720C00055000 C Jul 20, 2018 55.0 21.00 25.40
HLT 180720C00060000 C Jul 20, 2018 60.0 18.10 18.70
HLT 180720C00065000 C Jul 20, 2018 65.0 13.90 14.30
HLT 180720C00067500 C Jul 20, 2018 67.5 11.90 12.30
HLT 180720C00070000 C Jul 20, 2018 70.0 10.00 10.30
HLT 180720C00072500 C Jul 20, 2018 72.5 7.90 8.50
HLT 180720C00075000 C Jul 20, 2018 75.0 6.60 6.80
HLT 180720C00077500 C Jul 20, 2018 77.5 5.10 5.40
HLT 180720C00080000 C Jul 20, 2018 80.0 4.00 4.20
HLT 180720C00082500 C Jul 20, 2018 82.5 3.00 3.20
HLT 180720C00085000 C Jul 20, 2018 85.0 2.15 2.35
HLT 180720C00087500 C Jul 20, 2018 87.5 1.55 1.70
HLT 180720C00090000 C Jul 20, 2018 90.0 1.05 1.25
HLT 180720C00095000 C Jul 20, 2018 95.0 0.50 0.60
HLT 180720C00100000 C Jul 20, 2018 100.0 0.20 0.30
HLT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.15
HLT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.10
HLT 180720P00050000 P Jul 20, 2018 50.0 0.40 0.60
HLT 180720P00055000 P Jul 20, 2018 55.0 0.60 0.75
HLT 180720P00060000 P Jul 20, 2018 60.0 0.90 1.05
HLT 180720P00065000 P Jul 20, 2018 65.0 1.45 1.60
HLT 180720P00067500 P Jul 20, 2018 67.5 1.85 2.00
HLT 180720P00070000 P Jul 20, 2018 70.0 2.35 2.55
HLT 180720P00072500 P Jul 20, 2018 72.5 3.00 3.30
HLT 180720P00075000 P Jul 20, 2018 75.0 3.90 4.10
HLT 180720P00077500 P Jul 20, 2018 77.5 4.90 5.20
HLT 180720P00080000 P Jul 20, 2018 80.0 6.20 6.50
HLT 180720P00082500 P Jul 20, 2018 82.5 7.70 8.00
HLT 180720P00085000 P Jul 20, 2018 85.0 9.40 9.70
HLT 180720P00087500 P Jul 20, 2018 87.5 11.20 11.50
HLT 180720P00090000 P Jul 20, 2018 90.0 13.30 13.60
HLT 180720P00095000 P Jul 20, 2018 95.0 17.60 18.40
HLT 180720P00100000 P Jul 20, 2018 100.0 20.60 24.90
HLT 180720P00105000 P Jul 20, 2018 105.0 25.50 30.20
HLT 180720P00110000 P Jul 20, 2018 110.0 31.30 34.10
HLT 190118C00030000 C Jan 18, 2019 30.0 45.30 49.80
HLT 190118C00035000 C Jan 18, 2019 35.0 40.50 45.00
HLT 190118C00040000 C Jan 18, 2019 40.0 35.70 40.20
HLT 190118C00045000 C Jan 18, 2019 45.0 31.00 35.60
HLT 190118C00050000 C Jan 18, 2019 50.0 26.60 31.00
HLT 190118C00052500 C Jan 18, 2019 52.5 24.80 28.00
HLT 190118C00055000 C Jan 18, 2019 55.0 23.70 24.80
HLT 190118C00057500 C Jan 18, 2019 57.5 21.60 22.40
HLT 190118C00060000 C Jan 18, 2019 60.0 19.50 20.20
HLT 190118C00062500 C Jan 18, 2019 62.5 17.70 18.10
HLT 190118C00065000 C Jan 18, 2019 65.0 15.70 16.20
HLT 190118C00067500 C Jan 18, 2019 67.5 13.90 14.30
HLT 190118C00070000 C Jan 18, 2019 70.0 12.10 12.50
HLT 190118C00072500 C Jan 18, 2019 72.5 10.40 10.90
HLT 190118C00075000 C Jan 18, 2019 75.0 8.90 9.40
HLT 190118C00077500 C Jan 18, 2019 77.5 7.30 8.00
HLT 190118C00080000 C Jan 18, 2019 80.0 6.40 6.70
HLT 190118C00082500 C Jan 18, 2019 82.5 5.30 5.60
HLT 190118C00085000 C Jan 18, 2019 85.0 4.30 4.70
HLT 190118C00087500 C Jan 18, 2019 87.5 3.50 3.90
HLT 190118C00090000 C Jan 18, 2019 90.0 2.65 3.20
HLT 190118C00095000 C Jan 18, 2019 95.0 1.60 2.00
HLT 190118C00100000 C Jan 18, 2019 100.0 1.05 1.30
HLT 190118C00105000 C Jan 18, 2019 105.0 0.60 0.80
HLT 190118P00030000 P Jan 18, 2019 30.0 0.20 0.50
HLT 190118P00035000 P Jan 18, 2019 35.0 0.35 0.65
HLT 190118P00040000 P Jan 18, 2019 40.0 0.55 0.80
HLT 190118P00045000 P Jan 18, 2019 45.0 0.70 0.95
HLT 190118P00050000 P Jan 18, 2019 50.0 1.00 1.20
HLT 190118P00052500 P Jan 18, 2019 52.5 1.15 1.35
HLT 190118P00055000 P Jan 18, 2019 55.0 1.35 1.55
HLT 190118P00057500 P Jan 18, 2019 57.5 1.60 1.80
HLT 190118P00060000 P Jan 18, 2019 60.0 1.95 2.15
HLT 190118P00062500 P Jan 18, 2019 62.5 2.35 2.55
HLT 190118P00065000 P Jan 18, 2019 65.0 2.80 3.10
HLT 190118P00067500 P Jan 18, 2019 67.5 3.40 3.60
HLT 190118P00070000 P Jan 18, 2019 70.0 4.00 4.30
HLT 190118P00072500 P Jan 18, 2019 72.5 4.80 5.10
HLT 190118P00075000 P Jan 18, 2019 75.0 5.80 6.10
HLT 190118P00077500 P Jan 18, 2019 77.5 6.90 7.20
HLT 190118P00080000 P Jan 18, 2019 80.0 8.10 8.40
HLT 190118P00082500 P Jan 18, 2019 82.5 9.50 9.80
HLT 190118P00085000 P Jan 18, 2019 85.0 11.00 11.30
HLT 190118P00087500 P Jan 18, 2019 87.5 12.70 13.10
HLT 190118P00090000 P Jan 18, 2019 90.0 14.30 14.90
HLT 190118P00095000 P Jan 18, 2019 95.0 18.50 18.80
HLT 190118P00100000 P Jan 18, 2019 100.0 22.80 23.40
HLT 190118P00105000 P Jan 18, 2019 105.0 26.50 29.60
HLT 200117C00035000 C Jan 17, 2020 35.0 41.10 45.60
HLT 200117C00040000 C Jan 17, 2020 40.0 36.50 41.40
HLT 200117C00045000 C Jan 17, 2020 45.0 32.10 37.00
HLT 200117C00050000 C Jan 17, 2020 50.0 28.50 32.30
HLT 200117C00055000 C Jan 17, 2020 55.0 25.00 27.70
HLT 200117C00057500 C Jan 17, 2020 57.5 23.10 25.00
HLT 200117C00060000 C Jan 17, 2020 60.0 20.70 23.90
HLT 200117C00062500 C Jan 17, 2020 62.5 18.80 22.30
HLT 200117C00065000 C Jan 17, 2020 65.0 17.80 19.60
HLT 200117C00067500 C Jan 17, 2020 67.5 15.80 18.20
HLT 200117C00070000 C Jan 17, 2020 70.0 13.80 16.20
HLT 200117C00072500 C Jan 17, 2020 72.5 13.00 14.80
HLT 200117C00075000 C Jan 17, 2020 75.0 11.70 13.10
HLT 200117C00077500 C Jan 17, 2020 77.5 10.80 11.80
HLT 200117C00080000 C Jan 17, 2020 80.0 9.50 10.70
HLT 200117C00082500 C Jan 17, 2020 82.5 8.30 9.50
HLT 200117C00085000 C Jan 17, 2020 85.0 6.90 8.60
HLT 200117C00087500 C Jan 17, 2020 87.5 6.00 7.70
HLT 200117C00090000 C Jan 17, 2020 90.0 5.10 6.80
HLT 200117C00095000 C Jan 17, 2020 95.0 4.00 5.20
HLT 200117C00100000 C Jan 17, 2020 100.0 2.60 3.90
HLT 200117C00105000 C Jan 17, 2020 105.0 2.15 3.00
HLT 200117C00110000 C Jan 17, 2020 110.0 1.25 2.40
HLT 200117C00115000 C Jan 17, 2020 115.0 0.85 1.85
HLT 200117P00035000 P Jan 17, 2020 35.0 0.35 1.50
HLT 200117P00040000 P Jan 17, 2020 40.0 0.80 1.80
HLT 200117P00045000 P Jan 17, 2020 45.0 1.45 2.00
HLT 200117P00050000 P Jan 17, 2020 50.0 1.70 2.70
HLT 200117P00055000 P Jan 17, 2020 55.0 2.40 3.00
HLT 200117P00057500 P Jan 17, 2020 57.5 2.50 3.80
HLT 200117P00060000 P Jan 17, 2020 60.0 3.00 4.30
HLT 200117P00062500 P Jan 17, 2020 62.5 4.00 4.70
HLT 200117P00065000 P Jan 17, 2020 65.0 4.60 5.40
HLT 200117P00067500 P Jan 17, 2020 67.5 5.40 6.10
HLT 200117P00070000 P Jan 17, 2020 70.0 5.90 7.30
HLT 200117P00072500 P Jan 17, 2020 72.5 7.00 7.80
HLT 200117P00075000 P Jan 17, 2020 75.0 8.00 9.30
HLT 200117P00077500 P Jan 17, 2020 77.5 9.00 10.10
HLT 200117P00080000 P Jan 17, 2020 80.0 10.30 11.20
HLT 200117P00082500 P Jan 17, 2020 82.5 11.60 12.70
HLT 200117P00085000 P Jan 17, 2020 85.0 13.00 14.10
HLT 200117P00087500 P Jan 17, 2020 87.5 14.50 15.70
HLT 200117P00090000 P Jan 17, 2020 90.0 16.30 17.30
HLT 200117P00095000 P Jan 17, 2020 95.0 18.30 22.00
HLT 200117P00100000 P Jan 17, 2020 100.0 23.20 25.50
HLT 200117P00105000 P Jan 17, 2020 105.0 27.20 29.80
HLT 200117P00110000 P Jan 17, 2020 110.0 31.40 34.80
HLT 200117P00115000 P Jan 17, 2020 115.0 35.50 40.20
OPRA data is delayed 15 minutes.