Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 161216C00014000 C 12/16/16 14.0 12.10 13.10
HLT 161216C00015000 C 12/16/16 15.0 10.80 13.90
HLT 161216C00016000 C 12/16/16 16.0 9.80 12.90
HLT 161216C00017000 C 12/16/16 17.0 8.80 11.60
HLT 161216C00018000 C 12/16/16 18.0 7.80 10.60
HLT 161216C00019000 C 12/16/16 19.0 6.80 9.70
HLT 161216C00020000 C 12/16/16 20.0 6.10 8.30
HLT 161216C00021000 C 12/16/16 21.0 4.80 7.30
HLT 161216C00022000 C 12/16/16 22.0 4.10 5.00
HLT 161216C00023000 C 12/16/16 23.0 3.20 4.00
HLT 161216C00024000 C 12/16/16 24.0 2.45 2.85
HLT 161216C00025000 C 12/16/16 25.0 1.50 1.65
HLT 161216C00026000 C 12/16/16 26.0 0.65 0.80
HLT 161216C00027000 C 12/16/16 27.0 0.15 0.20
HLT 161216C00028000 C 12/16/16 28.0 0.00 0.10
HLT 161216C00029000 C 12/16/16 29.0 0.00 0.20
HLT 161216C00030000 C 12/16/16 30.0 0.00 0.20
HLT 161216C00031000 C 12/16/16 31.0 0.00 0.15
HLT 161216C00032000 C 12/16/16 32.0 0.00 0.15
HLT 161216C00033000 C 12/16/16 33.0 0.00 0.20
HLT 161216P00014000 P 12/16/16 14.0 0.00 0.20
HLT 161216P00015000 P 12/16/16 15.0 0.00 0.15
HLT 161216P00016000 P 12/16/16 16.0 0.00 0.20
HLT 161216P00017000 P 12/16/16 17.0 0.00 0.15
HLT 161216P00018000 P 12/16/16 18.0 0.00 0.05
HLT 161216P00019000 P 12/16/16 19.0 0.00 0.20
HLT 161216P00020000 P 12/16/16 20.0 0.00 0.15
HLT 161216P00021000 P 12/16/16 21.0 0.00 0.15
HLT 161216P00022000 P 12/16/16 22.0 0.00 0.05
HLT 161216P00023000 P 12/16/16 23.0 0.00 0.15
HLT 161216P00024000 P 12/16/16 24.0 0.00 0.20
HLT 161216P00025000 P 12/16/16 25.0 0.00 0.10
HLT 161216P00026000 P 12/16/16 26.0 0.15 0.25
HLT 161216P00027000 P 12/16/16 27.0 0.60 0.70
HLT 161216P00028000 P 12/16/16 28.0 1.45 1.75
HLT 161216P00029000 P 12/16/16 29.0 2.45 2.95
HLT 161216P00030000 P 12/16/16 30.0 2.10 3.80
HLT 161216P00031000 P 12/16/16 31.0 3.10 4.80
HLT 161216P00032000 P 12/16/16 32.0 4.60 5.80
HLT 161216P00033000 P 12/16/16 33.0 6.00 6.80
HLT 170120C00010000 C 01/20/17 10.0 16.00 17.10
HLT 170120C00011000 C 01/20/17 11.0 14.80 16.40
HLT 170120C00012000 C 01/20/17 12.0 13.80 16.00
HLT 170120C00013000 C 01/20/17 13.0 13.20 14.30
HLT 170120C00014000 C 01/20/17 14.0 11.80 14.00
HLT 170120C00015000 C 01/20/17 15.0 11.10 12.20
HLT 170120C00016000 C 01/20/17 16.0 9.80 12.00
HLT 170120C00017000 C 01/20/17 17.0 9.20 10.00
HLT 170120C00018000 C 01/20/17 18.0 8.20 9.00
HLT 170120C00019000 C 01/20/17 19.0 7.30 8.00
HLT 170120C00020000 C 01/20/17 20.0 6.30 7.00
HLT 170120C00021000 C 01/20/17 21.0 5.30 6.00
HLT 170120C00022000 C 01/20/17 22.0 4.30 5.00
HLT 170120C00023000 C 01/20/17 23.0 3.50 4.10
HLT 170120C00024000 C 01/20/17 24.0 2.70 2.90
HLT 170120C00025000 C 01/20/17 25.0 1.85 2.05
HLT 170120C00026000 C 01/20/17 26.0 1.15 1.30
HLT 170120C00027000 C 01/20/17 27.0 0.70 0.80
HLT 170120C00028000 C 01/20/17 28.0 0.40 0.50
HLT 170120C00029000 C 01/20/17 29.0 0.20 0.30
HLT 170120C00030000 C 01/20/17 30.0 0.10 0.20
HLT 170120C00031000 C 01/20/17 31.0 0.05 0.20
HLT 170120C00032000 C 01/20/17 32.0 0.00 0.15
HLT 170120C00035000 C 01/20/17 35.0 0.00 0.10
HLT 170120C00040000 C 01/20/17 40.0 0.00 0.10
HLT 170120C00045000 C 01/20/17 45.0 0.00 0.05
HLT 170120P00010000 P 01/20/17 10.0 0.00 0.05
HLT 170120P00011000 P 01/20/17 11.0 0.00 0.05
HLT 170120P00012000 P 01/20/17 12.0 0.00 0.05
HLT 170120P00013000 P 01/20/17 13.0 0.00 0.05
HLT 170120P00014000 P 01/20/17 14.0 0.00 0.05
HLT 170120P00015000 P 01/20/17 15.0 0.00 0.10
HLT 170120P00016000 P 01/20/17 16.0 0.00 0.10
HLT 170120P00017000 P 01/20/17 17.0 0.00 0.15
HLT 170120P00018000 P 01/20/17 18.0 0.00 0.15
HLT 170120P00019000 P 01/20/17 19.0 0.00 0.20
HLT 170120P00020000 P 01/20/17 20.0 0.00 0.20
HLT 170120P00021000 P 01/20/17 21.0 0.00 0.10
HLT 170120P00022000 P 01/20/17 22.0 0.05 0.15
HLT 170120P00023000 P 01/20/17 23.0 0.10 0.25
HLT 170120P00024000 P 01/20/17 24.0 0.20 0.30
HLT 170120P00025000 P 01/20/17 25.0 0.35 0.45
HLT 170120P00026000 P 01/20/17 26.0 0.65 0.80
HLT 170120P00027000 P 01/20/17 27.0 1.10 1.25
HLT 170120P00028000 P 01/20/17 28.0 1.75 2.00
HLT 170120P00029000 P 01/20/17 29.0 2.55 2.80
HLT 170120P00030000 P 01/20/17 30.0 3.40 3.70
HLT 170120P00031000 P 01/20/17 31.0 2.70 5.30
HLT 170120P00032000 P 01/20/17 32.0 3.70 5.80
HLT 170120P00035000 P 01/20/17 35.0 6.60 9.30
HLT 170120P00040000 P 01/20/17 40.0 11.60 14.30
HLT 170120P00045000 P 01/20/17 45.0 18.10 19.00
HLT 170421C00015000 C 04/21/17 15.0 11.30 12.00
HLT 170421C00016000 C 04/21/17 16.0 10.30 11.50
HLT 170421C00017000 C 04/21/17 17.0 9.30 10.00
HLT 170421C00018000 C 04/21/17 18.0 8.30 9.10
HLT 170421C00019000 C 04/21/17 19.0 7.40 8.10
HLT 170421C00020000 C 04/21/17 20.0 6.40 7.10
HLT 170421C00021000 C 04/21/17 21.0 5.70 6.20
HLT 170421C00022000 C 04/21/17 22.0 4.80 5.10
HLT 170421C00023000 C 04/21/17 23.0 4.00 4.20
HLT 170421C00024000 C 04/21/17 24.0 3.20 3.50
HLT 170421C00025000 C 04/21/17 25.0 2.45 2.70
HLT 170421C00026000 C 04/21/17 26.0 1.90 2.10
HLT 170421C00027000 C 04/21/17 27.0 1.35 1.55
HLT 170421C00028000 C 04/21/17 28.0 1.00 1.15
HLT 170421C00029000 C 04/21/17 29.0 0.70 0.85
HLT 170421C00030000 C 04/21/17 30.0 0.45 0.65
HLT 170421C00031000 C 04/21/17 31.0 0.30 0.45
HLT 170421C00032000 C 04/21/17 32.0 0.20 0.35
HLT 170421C00033000 C 04/21/17 33.0 0.10 0.25
HLT 170421P00015000 P 04/21/17 15.0 0.00 0.20
HLT 170421P00016000 P 04/21/17 16.0 0.00 0.25
HLT 170421P00017000 P 04/21/17 17.0 0.00 0.25
HLT 170421P00018000 P 04/21/17 18.0 0.05 0.25
HLT 170421P00019000 P 04/21/17 19.0 0.05 0.25
HLT 170421P00020000 P 04/21/17 20.0 0.10 0.30
HLT 170421P00021000 P 04/21/17 21.0 0.25 0.30
HLT 170421P00022000 P 04/21/17 22.0 0.35 0.45
HLT 170421P00023000 P 04/21/17 23.0 0.45 0.60
HLT 170421P00024000 P 04/21/17 24.0 0.65 0.85
HLT 170421P00025000 P 04/21/17 25.0 0.95 1.15
HLT 170421P00026000 P 04/21/17 26.0 1.30 1.50
HLT 170421P00027000 P 04/21/17 27.0 1.75 2.00
HLT 170421P00028000 P 04/21/17 28.0 2.35 2.60
HLT 170421P00029000 P 04/21/17 29.0 3.00 3.30
HLT 170421P00030000 P 04/21/17 30.0 3.80 4.10
HLT 170421P00031000 P 04/21/17 31.0 4.70 4.90
HLT 170421P00032000 P 04/21/17 32.0 5.50 5.80
HLT 170421P00033000 P 04/21/17 33.0 6.30 6.80
HLT 170721C00016000 C 07/21/17 16.0 10.40 11.10
HLT 170721C00017000 C 07/21/17 17.0 9.50 10.20
HLT 170721C00018000 C 07/21/17 18.0 8.40 10.30
HLT 170721C00019000 C 07/21/17 19.0 7.40 8.40
HLT 170721C00020000 C 07/21/17 20.0 6.70 7.10
HLT 170721C00021000 C 07/21/17 21.0 6.00 6.20
HLT 170721C00022000 C 07/21/17 22.0 5.10 5.40
HLT 170721C00023000 C 07/21/17 23.0 4.30 4.60
HLT 170721C00024000 C 07/21/17 24.0 3.60 3.80
HLT 170721C00025000 C 07/21/17 25.0 2.95 3.20
HLT 170721C00026000 C 07/21/17 26.0 2.35 2.55
HLT 170721C00027000 C 07/21/17 27.0 1.80 2.05
HLT 170721C00028000 C 07/21/17 28.0 1.45 1.60
HLT 170721C00029000 C 07/21/17 29.0 1.10 1.25
HLT 170721C00030000 C 07/21/17 30.0 0.80 1.00
HLT 170721C00031000 C 07/21/17 31.0 0.55 0.75
HLT 170721C00032000 C 07/21/17 32.0 0.40 0.60
HLT 170721C00033000 C 07/21/17 33.0 0.25 0.45
HLT 170721C00034000 C 07/21/17 34.0 0.15 0.35
HLT 170721P00016000 P 07/21/17 16.0 0.05 0.25
HLT 170721P00017000 P 07/21/17 17.0 0.10 0.25
HLT 170721P00018000 P 07/21/17 18.0 0.10 0.30
HLT 170721P00019000 P 07/21/17 19.0 0.15 0.35
HLT 170721P00020000 P 07/21/17 20.0 0.25 0.45
HLT 170721P00021000 P 07/21/17 21.0 0.35 0.55
HLT 170721P00022000 P 07/21/17 22.0 0.50 0.75
HLT 170721P00023000 P 07/21/17 23.0 0.70 0.95
HLT 170721P00024000 P 07/21/17 24.0 1.00 1.25
HLT 170721P00025000 P 07/21/17 25.0 1.35 1.55
HLT 170721P00026000 P 07/21/17 26.0 1.75 1.95
HLT 170721P00027000 P 07/21/17 27.0 2.20 2.45
HLT 170721P00028000 P 07/21/17 28.0 2.75 3.10
HLT 170721P00029000 P 07/21/17 29.0 3.40 3.70
HLT 170721P00030000 P 07/21/17 30.0 4.10 4.40
HLT 170721P00031000 P 07/21/17 31.0 4.90 5.20
HLT 170721P00032000 P 07/21/17 32.0 5.70 6.10
HLT 170721P00033000 P 07/21/17 33.0 6.60 6.90
HLT 170721P00034000 P 07/21/17 34.0 7.50 7.80
HLT 180119C00008000 C 01/19/18 8.0 18.30 19.10
HLT 180119C00010000 C 01/19/18 10.0 14.20 18.80
HLT 180119C00013000 C 01/19/18 13.0 13.30 14.10
HLT 180119C00015000 C 01/19/18 15.0 11.60 12.00
HLT 180119C00018000 C 01/19/18 18.0 8.50 9.40
HLT 180119C00020000 C 01/19/18 20.0 7.10 7.40
HLT 180119C00023000 C 01/19/18 23.0 4.90 5.20
HLT 180119C00025000 C 01/19/18 25.0 3.60 3.90
HLT 180119C00027000 C 01/19/18 27.0 2.50 2.80
HLT 180119C00030000 C 01/19/18 30.0 1.45 1.65
HLT 180119C00032000 C 01/19/18 32.0 0.90 1.15
HLT 180119C00035000 C 01/19/18 35.0 0.35 0.65
HLT 180119C00037000 C 01/19/18 37.0 0.20 0.45
HLT 180119P00008000 P 01/19/18 8.0 0.00 0.25
HLT 180119P00010000 P 01/19/18 10.0 0.00 0.25
HLT 180119P00013000 P 01/19/18 13.0 0.10 0.25
HLT 180119P00015000 P 01/19/18 15.0 0.15 0.35
HLT 180119P00018000 P 01/19/18 18.0 0.35 0.60
HLT 180119P00020000 P 01/19/18 20.0 0.55 0.85
HLT 180119P00023000 P 01/19/18 23.0 1.30 1.55
HLT 180119P00025000 P 01/19/18 25.0 2.00 2.25
HLT 180119P00027000 P 01/19/18 27.0 2.90 3.20
HLT 180119P00030000 P 01/19/18 30.0 4.70 5.10
HLT 180119P00032000 P 01/19/18 32.0 6.10 6.60
HLT 180119P00035000 P 01/19/18 35.0 8.60 9.10
HLT 180119P00037000 P 01/19/18 37.0 10.40 11.00
HLT 190118C00013000 C 01/18/19 13.0 13.10 14.50
HLT 190118C00015000 C 01/18/19 15.0 11.50 12.50
HLT 190118C00018000 C 01/18/19 18.0 9.40 9.80
HLT 190118C00020000 C 01/18/19 20.0 7.90 8.30
HLT 190118C00022000 C 01/18/19 22.0 6.50 7.00
HLT 190118C00025000 C 01/18/19 25.0 4.70 5.20
HLT 190118C00027000 C 01/18/19 27.0 3.70 4.20
HLT 190118C00030000 C 01/18/19 30.0 2.45 3.10
HLT 190118C00032000 C 01/18/19 32.0 1.85 2.40
HLT 190118C00035000 C 01/18/19 35.0 1.15 1.70
HLT 190118P00013000 P 01/18/19 13.0 0.45 0.65
HLT 190118P00015000 P 01/18/19 15.0 0.50 0.75
HLT 190118P00018000 P 01/18/19 18.0 0.80 1.25
HLT 190118P00020000 P 01/18/19 20.0 1.25 1.70
HLT 190118P00022000 P 01/18/19 22.0 1.80 2.30
HLT 190118P00025000 P 01/18/19 25.0 2.85 3.50
HLT 190118P00027000 P 01/18/19 27.0 3.80 4.50
HLT 190118P00030000 P 01/18/19 30.0 5.60 6.30
HLT 190118P00032000 P 01/18/19 32.0 7.00 7.60
HLT 190118P00035000 P 01/18/19 35.0 9.30 9.90

OPRA data is delayed 15 minutes.