Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hilton Worldwide Holdings Inc (HLT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HLT 160819C00013000 C 08/19/16 13.0 10.80 11.80
HLT 160819C00014000 C 08/19/16 14.0 9.80 10.50
HLT 160819C00015000 C 08/19/16 15.0 6.90 11.20
HLT 160819C00016000 C 08/19/16 16.0 5.90 8.80
HLT 160819C00017000 C 08/19/16 17.0 6.80 7.50
HLT 160819C00018000 C 08/19/16 18.0 5.80 6.50
HLT 160819C00019000 C 08/19/16 19.0 4.80 5.50
HLT 160819C00020000 C 08/19/16 20.0 3.80 4.50
HLT 160819C00021000 C 08/19/16 21.0 3.00 3.50
HLT 160819C00022000 C 08/19/16 22.0 2.15 2.55
HLT 160819C00023000 C 08/19/16 23.0 1.30 1.65
HLT 160819C00024000 C 08/19/16 24.0 0.75 0.90
HLT 160819C00025000 C 08/19/16 25.0 0.30 0.40
HLT 160819C00026000 C 08/19/16 26.0 0.05 0.20
HLT 160819C00027000 C 08/19/16 27.0 0.00 0.10
HLT 160819C00028000 C 08/19/16 28.0 0.00 0.10
HLT 160819C00029000 C 08/19/16 29.0 0.00 0.10
HLT 160819C00030000 C 08/19/16 30.0 0.00 0.05
HLT 160819C00031000 C 08/19/16 31.0 0.00 0.05
HLT 160819P00013000 P 08/19/16 13.0 0.00 0.05
HLT 160819P00014000 P 08/19/16 14.0 0.00 0.05
HLT 160819P00015000 P 08/19/16 15.0 0.00 0.05
HLT 160819P00016000 P 08/19/16 16.0 0.00 0.05
HLT 160819P00017000 P 08/19/16 17.0 0.00 0.05
HLT 160819P00018000 P 08/19/16 18.0 0.00 0.10
HLT 160819P00019000 P 08/19/16 19.0 0.00 0.10
HLT 160819P00020000 P 08/19/16 20.0 0.00 0.10
HLT 160819P00021000 P 08/19/16 21.0 0.00 0.15
HLT 160819P00022000 P 08/19/16 22.0 0.10 0.20
HLT 160819P00023000 P 08/19/16 23.0 0.20 0.35
HLT 160819P00024000 P 08/19/16 24.0 0.50 0.65
HLT 160819P00025000 P 08/19/16 25.0 1.05 1.20
HLT 160819P00026000 P 08/19/16 26.0 1.75 2.20
HLT 160819P00027000 P 08/19/16 27.0 2.65 2.95
HLT 160819P00028000 P 08/19/16 28.0 3.60 4.00
HLT 160819P00029000 P 08/19/16 29.0 4.60 5.10
HLT 160819P00030000 P 08/19/16 30.0 5.60 6.10
HLT 160819P00031000 P 08/19/16 31.0 6.60 7.10
HLT 160916C00015000 C 09/16/16 15.0 8.80 9.60
HLT 160916C00016000 C 09/16/16 16.0 6.30 10.00
HLT 160916C00017000 C 09/16/16 17.0 6.80 7.50
HLT 160916C00018000 C 09/16/16 18.0 5.80 6.50
HLT 160916C00019000 C 09/16/16 19.0 4.80 5.50
HLT 160916C00020000 C 09/16/16 20.0 4.30 4.50
HLT 160916C00021000 C 09/16/16 21.0 3.30 3.50
HLT 160916C00022000 C 09/16/16 22.0 2.40 2.65
HLT 160916C00023000 C 09/16/16 23.0 1.65 1.80
HLT 160916C00024000 C 09/16/16 24.0 1.00 1.15
HLT 160916C00025000 C 09/16/16 25.0 0.55 0.65
HLT 160916C00026000 C 09/16/16 26.0 0.25 0.35
HLT 160916C00027000 C 09/16/16 27.0 0.05 0.20
HLT 160916C00028000 C 09/16/16 28.0 0.00 0.10
HLT 160916C00029000 C 09/16/16 29.0 0.00 0.05
HLT 160916C00030000 C 09/16/16 30.0 0.00 0.05
HLT 160916C00031000 C 09/16/16 31.0 0.00 0.05
HLT 160916C00032000 C 09/16/16 32.0 0.00 0.05
HLT 160916C00033000 C 09/16/16 33.0 0.00 0.05
HLT 160916P00015000 P 09/16/16 15.0 0.00 0.05
HLT 160916P00016000 P 09/16/16 16.0 0.00 0.05
HLT 160916P00017000 P 09/16/16 17.0 0.00 0.10
HLT 160916P00018000 P 09/16/16 18.0 0.00 0.10
HLT 160916P00019000 P 09/16/16 19.0 0.00 0.15
HLT 160916P00020000 P 09/16/16 20.0 0.05 0.20
HLT 160916P00021000 P 09/16/16 21.0 0.10 0.25
HLT 160916P00022000 P 09/16/16 22.0 0.25 0.40
HLT 160916P00023000 P 09/16/16 23.0 0.45 0.55
HLT 160916P00024000 P 09/16/16 24.0 0.75 0.90
HLT 160916P00025000 P 09/16/16 25.0 1.30 1.40
HLT 160916P00026000 P 09/16/16 26.0 1.85 2.15
HLT 160916P00027000 P 09/16/16 27.0 2.75 2.95
HLT 160916P00028000 P 09/16/16 28.0 3.70 4.00
HLT 160916P00029000 P 09/16/16 29.0 4.60 5.00
HLT 160916P00030000 P 09/16/16 30.0 5.60 6.00
HLT 160916P00031000 P 09/16/16 31.0 6.60 7.10
HLT 160916P00032000 P 09/16/16 32.0 7.60 8.30
HLT 160916P00033000 P 09/16/16 33.0 8.60 9.10
HLT 161021C00011000 C 10/21/16 11.0 12.80 13.70
HLT 161021C00012000 C 10/21/16 12.0 11.10 12.70
HLT 161021C00013000 C 10/21/16 13.0 10.10 11.90
HLT 161021C00014000 C 10/21/16 14.0 9.00 11.00
HLT 161021C00015000 C 10/21/16 15.0 8.00 10.00
HLT 161021C00016000 C 10/21/16 16.0 7.80 8.50
HLT 161021C00017000 C 10/21/16 17.0 6.80 7.50
HLT 161021C00018000 C 10/21/16 18.0 5.80 6.50
HLT 161021C00019000 C 10/21/16 19.0 5.20 5.60
HLT 161021C00020000 C 10/21/16 20.0 4.30 4.60
HLT 161021C00021000 C 10/21/16 21.0 3.40 3.70
HLT 161021C00022000 C 10/21/16 22.0 2.55 2.85
HLT 161021C00023000 C 10/21/16 23.0 1.95 2.05
HLT 161021C00024000 C 10/21/16 24.0 1.30 1.40
HLT 161021C00025000 C 10/21/16 25.0 0.80 0.90
HLT 161021C00026000 C 10/21/16 26.0 0.40 0.55
HLT 161021C00027000 C 10/21/16 27.0 0.20 0.30
HLT 161021C00028000 C 10/21/16 28.0 0.05 0.20
HLT 161021C00029000 C 10/21/16 29.0 0.00 0.15
HLT 161021C00030000 C 10/21/16 30.0 0.00 0.10
HLT 161021C00031000 C 10/21/16 31.0 0.00 0.05
HLT 161021C00032000 C 10/21/16 32.0 0.00 0.05
HLT 161021P00011000 P 10/21/16 11.0 0.00 0.05
HLT 161021P00012000 P 10/21/16 12.0 0.00 0.05
HLT 161021P00013000 P 10/21/16 13.0 0.00 0.05
HLT 161021P00014000 P 10/21/16 14.0 0.00 0.05
HLT 161021P00015000 P 10/21/16 15.0 0.00 0.10
HLT 161021P00016000 P 10/21/16 16.0 0.00 0.10
HLT 161021P00017000 P 10/21/16 17.0 0.00 0.15
HLT 161021P00018000 P 10/21/16 18.0 0.05 0.20
HLT 161021P00019000 P 10/21/16 19.0 0.10 0.20
HLT 161021P00020000 P 10/21/16 20.0 0.15 0.25
HLT 161021P00021000 P 10/21/16 21.0 0.25 0.40
HLT 161021P00022000 P 10/21/16 22.0 0.40 0.55
HLT 161021P00023000 P 10/21/16 23.0 0.65 0.80
HLT 161021P00024000 P 10/21/16 24.0 1.00 1.15
HLT 161021P00025000 P 10/21/16 25.0 1.50 1.65
HLT 161021P00026000 P 10/21/16 26.0 2.15 2.30
HLT 161021P00027000 P 10/21/16 27.0 2.85 3.10
HLT 161021P00028000 P 10/21/16 28.0 3.80 4.00
HLT 161021P00029000 P 10/21/16 29.0 4.70 5.10
HLT 161021P00030000 P 10/21/16 30.0 5.60 6.30
HLT 161021P00031000 P 10/21/16 31.0 6.60 7.30
HLT 161021P00032000 P 10/21/16 32.0 7.60 8.30
HLT 170120C00010000 C 01/20/17 10.0 13.70 14.50
HLT 170120C00011000 C 01/20/17 11.0 12.70 13.50
HLT 170120C00012000 C 01/20/17 12.0 11.70 12.50
HLT 170120C00013000 C 01/20/17 13.0 10.70 11.50
HLT 170120C00014000 C 01/20/17 14.0 9.60 10.50
HLT 170120C00015000 C 01/20/17 15.0 8.80 9.60
HLT 170120C00016000 C 01/20/17 16.0 7.80 8.60
HLT 170120C00017000 C 01/20/17 17.0 7.00 7.60
HLT 170120C00018000 C 01/20/17 18.0 6.10 6.70
HLT 170120C00019000 C 01/20/17 19.0 5.30 5.80
HLT 170120C00020000 C 01/20/17 20.0 4.30 4.90
HLT 170120C00021000 C 01/20/17 21.0 3.40 4.10
HLT 170120C00022000 C 01/20/17 22.0 3.00 3.30
HLT 170120C00023000 C 01/20/17 23.0 2.35 2.55
HLT 170120C00024000 C 01/20/17 24.0 1.85 1.95
HLT 170120C00025000 C 01/20/17 25.0 1.35 1.45
HLT 170120C00026000 C 01/20/17 26.0 0.85 1.05
HLT 170120C00027000 C 01/20/17 27.0 0.60 0.75
HLT 170120C00028000 C 01/20/17 28.0 0.40 0.65
HLT 170120C00029000 C 01/20/17 29.0 0.20 0.50
HLT 170120C00030000 C 01/20/17 30.0 0.00 0.30
HLT 170120C00031000 C 01/20/17 31.0 0.00 0.30
HLT 170120C00032000 C 01/20/17 32.0 0.00 0.25
HLT 170120C00035000 C 01/20/17 35.0 0.00 0.15
HLT 170120C00040000 C 01/20/17 40.0 0.00 0.10
HLT 170120C00045000 C 01/20/17 45.0 0.00 0.10
HLT 170120P00010000 P 01/20/17 10.0 0.00 0.15
HLT 170120P00011000 P 01/20/17 11.0 0.00 0.15
HLT 170120P00012000 P 01/20/17 12.0 0.00 0.20
HLT 170120P00013000 P 01/20/17 13.0 0.00 0.20
HLT 170120P00014000 P 01/20/17 14.0 0.00 0.25
HLT 170120P00015000 P 01/20/17 15.0 0.05 0.30
HLT 170120P00016000 P 01/20/17 16.0 0.05 0.35
HLT 170120P00017000 P 01/20/17 17.0 0.00 0.40
HLT 170120P00018000 P 01/20/17 18.0 0.25 0.50
HLT 170120P00019000 P 01/20/17 19.0 0.35 0.60
HLT 170120P00020000 P 01/20/17 20.0 0.45 0.65
HLT 170120P00021000 P 01/20/17 21.0 0.60 0.75
HLT 170120P00022000 P 01/20/17 22.0 0.85 1.00
HLT 170120P00023000 P 01/20/17 23.0 1.15 1.35
HLT 170120P00024000 P 01/20/17 24.0 1.55 1.70
HLT 170120P00025000 P 01/20/17 25.0 2.05 2.25
HLT 170120P00026000 P 01/20/17 26.0 2.65 2.80
HLT 170120P00027000 P 01/20/17 27.0 3.30 3.90
HLT 170120P00028000 P 01/20/17 28.0 4.10 4.70
HLT 170120P00029000 P 01/20/17 29.0 4.90 5.50
HLT 170120P00030000 P 01/20/17 30.0 5.80 6.40
HLT 170120P00031000 P 01/20/17 31.0 6.70 7.30
HLT 170120P00032000 P 01/20/17 32.0 7.70 8.40
HLT 170120P00035000 P 01/20/17 35.0 10.60 11.40
HLT 170120P00040000 P 01/20/17 40.0 15.60 16.40
HLT 170120P00045000 P 01/20/17 45.0 20.50 21.40
HLT 180119C00008000 C 01/19/18 8.0 15.50 16.60
HLT 180119C00010000 C 01/19/18 10.0 13.50 15.60
HLT 180119C00013000 C 01/19/18 13.0 10.70 12.00
HLT 180119C00015000 C 01/19/18 15.0 9.10 9.90
HLT 180119C00018000 C 01/19/18 18.0 6.60 7.40
HLT 180119C00020000 C 01/19/18 20.0 5.40 5.90
HLT 180119C00023000 C 01/19/18 23.0 3.20 4.10
HLT 180119C00025000 C 01/19/18 25.0 2.30 3.10
HLT 180119C00027000 C 01/19/18 27.0 1.50 2.40
HLT 180119C00030000 C 01/19/18 30.0 0.90 1.50
HLT 180119C00032000 C 01/19/18 32.0 0.45 1.15
HLT 180119C00035000 C 01/19/18 35.0 0.15 0.75
HLT 180119C00037000 C 01/19/18 37.0 0.05 0.65
HLT 180119P00008000 P 01/19/18 8.0 0.00 0.30
HLT 180119P00010000 P 01/19/18 10.0 0.05 0.40
HLT 180119P00013000 P 01/19/18 13.0 0.20 0.65
HLT 180119P00015000 P 01/19/18 15.0 0.40 0.90
HLT 180119P00018000 P 01/19/18 18.0 0.85 1.40
HLT 180119P00020000 P 01/19/18 20.0 1.40 2.00
HLT 180119P00023000 P 01/19/18 23.0 2.50 3.10
HLT 180119P00025000 P 01/19/18 25.0 3.40 4.20
HLT 180119P00027000 P 01/19/18 27.0 4.60 5.40
HLT 180119P00030000 P 01/19/18 30.0 6.80 7.60
HLT 180119P00032000 P 01/19/18 32.0 8.40 9.30
HLT 180119P00035000 P 01/19/18 35.0 11.00 11.80
HLT 180119P00037000 P 01/19/18 37.0 12.90 13.60

OPRA data is delayed 15 minutes.