Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Honda Motor Co Ltd (HMC)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150619C00017500 C 06/19/15 17.5 16.60 17.20
HMC 150619C00020000 C 06/19/15 20.0 14.10 14.90
HMC 150619C00022500 C 06/19/15 22.5 11.60 12.20
HMC 150619C00025000 C 06/19/15 25.0 9.20 9.70
HMC 150619C00030000 C 06/19/15 30.0 4.20 4.70
HMC 150619C00035000 C 06/19/15 35.0 0.30 0.50
HMC 150619C00040000 C 06/19/15 40.0 0.00 0.20
HMC 150619C00045000 C 06/19/15 45.0 0.00 0.20
HMC 150619C00050000 C 06/19/15 50.0 0.00 0.20
HMC 150619P00017500 P 06/19/15 17.5 0.00 0.20
HMC 150619P00020000 P 06/19/15 20.0 0.00 0.20
HMC 150619P00022500 P 06/19/15 22.5 0.00 0.20
HMC 150619P00025000 P 06/19/15 25.0 0.00 0.20
HMC 150619P00030000 P 06/19/15 30.0 0.00 0.05
HMC 150619P00035000 P 06/19/15 35.0 0.75 0.90
HMC 150619P00040000 P 06/19/15 40.0 5.30 5.90
HMC 150619P00045000 P 06/19/15 45.0 10.30 10.90
HMC 150619P00050000 P 06/19/15 50.0 15.30 15.90
HMC 150717C00017500 C 07/17/15 17.5 16.40 17.50
HMC 150717C00020000 C 07/17/15 20.0 12.90 16.20
HMC 150717C00022500 C 07/17/15 22.5 11.60 12.20
HMC 150717C00025000 C 07/17/15 25.0 9.40 9.80
HMC 150717C00030000 C 07/17/15 30.0 4.20 4.70
HMC 150717C00035000 C 07/17/15 35.0 0.50 0.70
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.25
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.20
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.20
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.20
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.20
HMC 150717P00025000 P 07/17/15 25.0 0.00 0.20
HMC 150717P00030000 P 07/17/15 30.0 0.10 0.25
HMC 150717P00035000 P 07/17/15 35.0 1.20 1.35
HMC 150717P00040000 P 07/17/15 40.0 5.40 6.10
HMC 150717P00045000 P 07/17/15 45.0 10.50 11.10
HMC 151016C00017500 C 10/16/15 17.5 16.60 17.30
HMC 151016C00020000 C 10/16/15 20.0 14.10 15.00
HMC 151016C00022500 C 10/16/15 22.5 11.60 12.20
HMC 151016C00025000 C 10/16/15 25.0 9.10 9.70
HMC 151016C00030000 C 10/16/15 30.0 4.30 4.90
HMC 151016C00035000 C 10/16/15 35.0 1.20 1.45
HMC 151016C00040000 C 10/16/15 40.0 0.05 0.45
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.35
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.30
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.30
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.30
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.35
HMC 151016P00025000 P 10/16/15 25.0 0.05 0.35
HMC 151016P00030000 P 10/16/15 30.0 0.25 0.60
HMC 151016P00035000 P 10/16/15 35.0 2.00 2.20
HMC 151016P00040000 P 10/16/15 40.0 5.80 6.60
HMC 151016P00045000 P 10/16/15 45.0 10.40 11.40
HMC 151016P00050000 P 10/16/15 50.0 15.30 16.30
HMC 160115C00017500 C 01/15/16 17.5 16.40 18.50
HMC 160115C00020000 C 01/15/16 20.0 14.10 14.70
HMC 160115C00022500 C 01/15/16 22.5 11.60 12.20
HMC 160115C00025000 C 01/15/16 25.0 9.10 9.80
HMC 160115C00030000 C 01/15/16 30.0 4.40 5.20
HMC 160115C00035000 C 01/15/16 35.0 1.65 1.90
HMC 160115C00040000 C 01/15/16 40.0 0.40 0.75
HMC 160115C00045000 C 01/15/16 45.0 0.00 0.50
HMC 160115C00050000 C 01/15/16 50.0 0.00 0.40
HMC 160115P00017500 P 01/15/16 17.5 0.00 0.40
HMC 160115P00020000 P 01/15/16 20.0 0.00 0.40
HMC 160115P00022500 P 01/15/16 22.5 0.00 0.45
HMC 160115P00025000 P 01/15/16 25.0 0.05 0.50
HMC 160115P00030000 P 01/15/16 30.0 0.60 0.80
HMC 160115P00035000 P 01/15/16 35.0 2.50 2.80
HMC 160115P00040000 P 01/15/16 40.0 6.10 7.00
HMC 160115P00045000 P 01/15/16 45.0 10.70 11.70
HMC 160115P00050000 P 01/15/16 50.0 15.60 16.60

OPRA data is delayed 15 minutes.