Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Honda Motor Co Ltd (HMC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150717C00017500 C 07/17/15 17.5 14.40 15.50
HMC 150717C00020000 C 07/17/15 20.0 11.80 13.10
HMC 150717C00022500 C 07/17/15 22.5 9.40 10.60
HMC 150717C00025000 C 07/17/15 25.0 6.90 8.00
HMC 150717C00030000 C 07/17/15 30.0 2.20 2.65
HMC 150717C00035000 C 07/17/15 35.0 0.00 0.10
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.10
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.20
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.20
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.20
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.20
HMC 150717P00025000 P 07/17/15 25.0 0.00 0.15
HMC 150717P00030000 P 07/17/15 30.0 0.00 0.20
HMC 150717P00035000 P 07/17/15 35.0 2.45 3.10
HMC 150717P00040000 P 07/17/15 40.0 7.20 8.30
HMC 150717P00045000 P 07/17/15 45.0 12.10 13.20
HMC 150821C00017500 C 08/21/15 17.5 14.40 15.50
HMC 150821C00020000 C 08/21/15 20.0 11.90 13.10
HMC 150821C00022500 C 08/21/15 22.5 9.40 10.50
HMC 150821C00025000 C 08/21/15 25.0 6.90 8.00
HMC 150821C00030000 C 08/21/15 30.0 2.40 3.00
HMC 150821C00035000 C 08/21/15 35.0 0.20 0.40
HMC 150821C00040000 C 08/21/15 40.0 0.00 0.20
HMC 150821C00045000 C 08/21/15 45.0 0.00 0.20
HMC 150821P00017500 P 08/21/15 17.5 0.00 0.20
HMC 150821P00020000 P 08/21/15 20.0 0.00 0.20
HMC 150821P00022500 P 08/21/15 22.5 0.00 0.20
HMC 150821P00025000 P 08/21/15 25.0 0.00 0.25
HMC 150821P00030000 P 08/21/15 30.0 0.25 0.45
HMC 150821P00035000 P 08/21/15 35.0 2.65 3.10
HMC 150821P00040000 P 08/21/15 40.0 7.20 8.40
HMC 150821P00045000 P 08/21/15 45.0 12.10 13.20
HMC 151016C00017500 C 10/16/15 17.5 14.40 15.60
HMC 151016C00020000 C 10/16/15 20.0 11.90 13.00
HMC 151016C00022500 C 10/16/15 22.5 9.40 10.50
HMC 151016C00025000 C 10/16/15 25.0 6.90 8.10
HMC 151016C00030000 C 10/16/15 30.0 2.70 3.20
HMC 151016C00035000 C 10/16/15 35.0 0.40 0.65
HMC 151016C00040000 C 10/16/15 40.0 0.00 0.25
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.30
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.30
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.30
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.30
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.30
HMC 151016P00025000 P 10/16/15 25.0 0.00 0.30
HMC 151016P00030000 P 10/16/15 30.0 0.60 0.75
HMC 151016P00035000 P 10/16/15 35.0 2.90 3.50
HMC 151016P00040000 P 10/16/15 40.0 7.30 8.40
HMC 151016P00045000 P 10/16/15 45.0 12.30 13.40
HMC 151016P00050000 P 10/16/15 50.0 17.30 18.40
HMC 160115C00017500 C 01/15/16 17.5 14.40 15.50
HMC 160115C00020000 C 01/15/16 20.0 11.90 13.10
HMC 160115C00022500 C 01/15/16 22.5 9.40 10.50
HMC 160115C00025000 C 01/15/16 25.0 6.90 8.20
HMC 160115C00030000 C 01/15/16 30.0 3.10 3.70
HMC 160115C00035000 C 01/15/16 35.0 0.80 1.00
HMC 160115C00040000 C 01/15/16 40.0 0.00 0.50
HMC 160115C00045000 C 01/15/16 45.0 0.00 0.40
HMC 160115C00050000 C 01/15/16 50.0 0.00 0.35
HMC 160115P00017500 P 01/15/16 17.5 0.00 0.40
HMC 160115P00020000 P 01/15/16 20.0 0.00 0.40
HMC 160115P00022500 P 01/15/16 22.5 0.00 0.45
HMC 160115P00025000 P 01/15/16 25.0 0.00 0.50
HMC 160115P00030000 P 01/15/16 30.0 0.90 1.25
HMC 160115P00035000 P 01/15/16 35.0 3.60 4.10
HMC 160115P00040000 P 01/15/16 40.0 7.60 8.40
HMC 160115P00045000 P 01/15/16 45.0 12.50 13.60
HMC 160115P00050000 P 01/15/16 50.0 17.40 18.50

OPRA data is delayed 15 minutes.