Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Honda Motor Co Ltd (HMC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150821C00017500 C 08/21/15 17.5 15.50 17.40
HMC 150821C00020000 C 08/21/15 20.0 11.90 16.40
HMC 150821C00022500 C 08/21/15 22.5 9.50 12.30
HMC 150821C00025000 C 08/21/15 25.0 7.20 11.00
HMC 150821C00030000 C 08/21/15 30.0 2.95 4.50
HMC 150821C00035000 C 08/21/15 35.0 0.15 0.30
HMC 150821C00040000 C 08/21/15 40.0 0.00 0.20
HMC 150821C00045000 C 08/21/15 45.0 0.00 0.20
HMC 150821P00017500 P 08/21/15 17.5 0.00 0.20
HMC 150821P00020000 P 08/21/15 20.0 0.00 0.20
HMC 150821P00022500 P 08/21/15 22.5 0.00 0.20
HMC 150821P00025000 P 08/21/15 25.0 0.00 0.25
HMC 150821P00030000 P 08/21/15 30.0 0.00 0.35
HMC 150821P00035000 P 08/21/15 35.0 1.10 1.45
HMC 150821P00040000 P 08/21/15 40.0 5.30 7.80
HMC 150821P00045000 P 08/21/15 45.0 10.30 12.00
HMC 150918C00017500 C 09/18/15 17.5 15.50 17.30
HMC 150918C00020000 C 09/18/15 20.0 12.40 15.20
HMC 150918C00022500 C 09/18/15 22.5 9.40 13.90
HMC 150918C00025000 C 09/18/15 25.0 7.40 9.80
HMC 150918C00030000 C 09/18/15 30.0 3.10 4.80
HMC 150918C00035000 C 09/18/15 35.0 0.40 0.55
HMC 150918C00040000 C 09/18/15 40.0 0.00 0.15
HMC 150918C00045000 C 09/18/15 45.0 0.00 0.20
HMC 150918P00017500 P 09/18/15 17.5 0.00 0.20
HMC 150918P00020000 P 09/18/15 20.0 0.00 0.25
HMC 150918P00022500 P 09/18/15 22.5 0.00 0.30
HMC 150918P00025000 P 09/18/15 25.0 0.00 0.30
HMC 150918P00030000 P 09/18/15 30.0 0.00 0.50
HMC 150918P00035000 P 09/18/15 35.0 1.45 1.70
HMC 150918P00040000 P 09/18/15 40.0 4.10 7.60
HMC 150918P00045000 P 09/18/15 45.0 10.30 12.30
HMC 151016C00017500 C 10/16/15 17.5 15.30 17.30
HMC 151016C00020000 C 10/16/15 20.0 11.90 16.30
HMC 151016C00022500 C 10/16/15 22.5 9.40 13.90
HMC 151016C00025000 C 10/16/15 25.0 7.90 9.80
HMC 151016C00030000 C 10/16/15 30.0 3.00 4.90
HMC 151016C00035000 C 10/16/15 35.0 0.60 0.75
HMC 151016C00040000 C 10/16/15 40.0 0.00 0.10
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.20
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.20
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.30
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.35
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.35
HMC 151016P00025000 P 10/16/15 25.0 0.00 0.35
HMC 151016P00030000 P 10/16/15 30.0 0.05 0.55
HMC 151016P00035000 P 10/16/15 35.0 1.80 2.00
HMC 151016P00040000 P 10/16/15 40.0 5.30 7.30
HMC 151016P00045000 P 10/16/15 45.0 9.90 12.90
HMC 151016P00050000 P 10/16/15 50.0 14.90 17.30
HMC 160115C00017500 C 01/15/16 17.5 14.60 18.00
HMC 160115C00020000 C 01/15/16 20.0 13.10 14.90
HMC 160115C00022500 C 01/15/16 22.5 9.40 13.90
HMC 160115C00025000 C 01/15/16 25.0 7.40 10.20
HMC 160115C00030000 C 01/15/16 30.0 3.60 4.70
HMC 160115C00035000 C 01/15/16 35.0 1.20 1.30
HMC 160115C00040000 C 01/15/16 40.0 0.00 0.50
HMC 160115C00045000 C 01/15/16 45.0 0.00 0.15
HMC 160115C00050000 C 01/15/16 50.0 0.00 0.30
HMC 160115P00017500 P 01/15/16 17.5 0.00 0.50
HMC 160115P00020000 P 01/15/16 20.0 0.00 0.50
HMC 160115P00022500 P 01/15/16 22.5 0.00 0.50
HMC 160115P00025000 P 01/15/16 25.0 0.00 0.50
HMC 160115P00030000 P 01/15/16 30.0 0.60 0.80
HMC 160115P00035000 P 01/15/16 35.0 2.40 2.85
HMC 160115P00040000 P 01/15/16 40.0 5.90 7.90
HMC 160115P00045000 P 01/15/16 45.0 9.00 13.50
HMC 160115P00050000 P 01/15/16 50.0 15.40 17.40

OPRA data is delayed 15 minutes.