Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Honda Motor Co Ltd (HMC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150417C00017500 C 04/17/15 17.5 15.10 16.70
HMC 150417C00020000 C 04/17/15 20.0 11.20 15.60
HMC 150417C00022500 C 04/17/15 22.5 8.70 13.00
HMC 150417C00025000 C 04/17/15 25.0 8.10 8.60
HMC 150417C00030000 C 04/17/15 30.0 3.20 3.60
HMC 150417C00035000 C 04/17/15 35.0 0.05 0.15
HMC 150417C00040000 C 04/17/15 40.0 0.00 0.20
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.10
HMC 150417C00050000 C 04/17/15 50.0 0.00 0.35
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.35
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.50
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.50
HMC 150417P00025000 P 04/17/15 25.0 0.00 0.20
HMC 150417P00030000 P 04/17/15 30.0 0.00 0.40
HMC 150417P00035000 P 04/17/15 35.0 1.50 2.00
HMC 150417P00040000 P 04/17/15 40.0 6.40 6.90
HMC 150417P00045000 P 04/17/15 45.0 10.80 12.40
HMC 150417P00050000 P 04/17/15 50.0 15.80 17.40
HMC 150515C00017500 C 05/15/15 17.5 15.10 16.70
HMC 150515C00020000 C 05/15/15 20.0 11.30 15.60
HMC 150515C00022500 C 05/15/15 22.5 9.20 12.80
HMC 150515C00025000 C 05/15/15 25.0 8.00 9.30
HMC 150515C00030000 C 05/15/15 30.0 3.30 5.10
HMC 150515C00035000 C 05/15/15 35.0 0.30 0.45
HMC 150515C00040000 C 05/15/15 40.0 0.00 0.50
HMC 150515C00045000 C 05/15/15 45.0 0.00 0.10
HMC 150515C00050000 C 05/15/15 50.0 0.00 0.10
HMC 150515P00017500 P 05/15/15 17.5 0.00 0.50
HMC 150515P00020000 P 05/15/15 20.0 0.00 0.35
HMC 150515P00022500 P 05/15/15 22.5 0.00 0.10
HMC 150515P00025000 P 05/15/15 25.0 0.00 0.10
HMC 150515P00030000 P 05/15/15 30.0 0.00 0.50
HMC 150515P00035000 P 05/15/15 35.0 1.75 2.25
HMC 150515P00040000 P 05/15/15 40.0 6.40 6.90
HMC 150515P00045000 P 05/15/15 45.0 9.90 13.50
HMC 150515P00050000 P 05/15/15 50.0 16.40 17.70
HMC 150717C00017500 C 07/17/15 17.5 14.60 16.70
HMC 150717C00020000 C 07/17/15 20.0 12.30 13.80
HMC 150717C00022500 C 07/17/15 22.5 10.10 11.40
HMC 150717C00025000 C 07/17/15 25.0 8.20 9.30
HMC 150717C00030000 C 07/17/15 30.0 3.20 4.10
HMC 150717C00035000 C 07/17/15 35.0 0.70 0.85
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.40
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.50
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.50
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.50
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.50
HMC 150717P00025000 P 07/17/15 25.0 0.05 0.50
HMC 150717P00030000 P 07/17/15 30.0 0.30 0.50
HMC 150717P00035000 P 07/17/15 35.0 2.35 2.65
HMC 150717P00040000 P 07/17/15 40.0 6.30 7.20
HMC 150717P00045000 P 07/17/15 45.0 11.00 12.80
HMC 151016C00017500 C 10/16/15 17.5 14.80 16.70
HMC 151016C00020000 C 10/16/15 20.0 11.70 15.80
HMC 151016C00022500 C 10/16/15 22.5 10.00 12.10
HMC 151016C00025000 C 10/16/15 25.0 7.50 9.30
HMC 151016C00030000 C 10/16/15 30.0 3.60 4.50
HMC 151016C00035000 C 10/16/15 35.0 1.10 1.40
HMC 151016C00040000 C 10/16/15 40.0 0.25 0.40
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.50
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.50
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.50
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.50
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.50
HMC 151016P00025000 P 10/16/15 25.0 0.00 0.45
HMC 151016P00030000 P 10/16/15 30.0 0.55 0.85
HMC 151016P00035000 P 10/16/15 35.0 2.80 3.10
HMC 151016P00040000 P 10/16/15 40.0 6.60 7.70
HMC 151016P00045000 P 10/16/15 45.0 9.70 14.20
HMC 151016P00050000 P 10/16/15 50.0 15.60 18.10

OPRA data is delayed 15 minutes.