Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Honda Motor Co Ltd (HMC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 140816C00020000 C 08/16/14 20.0 12.90 15.60
HMC 140816C00022500 C 08/16/14 22.5 12.20 13.50
HMC 140816C00025000 C 08/16/14 25.0 9.40 10.80
HMC 140816C00030000 C 08/16/14 30.0 4.90 5.40
HMC 140816C00035000 C 08/16/14 35.0 0.60 0.75
HMC 140816C00040000 C 08/16/14 40.0 0.00 0.25
HMC 140816C00045000 C 08/16/14 45.0 0.00 0.25
HMC 140816C00050000 C 08/16/14 50.0 0.00 0.25
HMC 140816P00020000 P 08/16/14 20.0 0.00 0.25
HMC 140816P00022500 P 08/16/14 22.5 0.00 0.25
HMC 140816P00025000 P 08/16/14 25.0 0.00 0.25
HMC 140816P00030000 P 08/16/14 30.0 0.00 0.20
HMC 140816P00035000 P 08/16/14 35.0 0.40 0.50
HMC 140816P00040000 P 08/16/14 40.0 4.40 5.30
HMC 140816P00045000 P 08/16/14 45.0 9.70 10.60
HMC 140816P00050000 P 08/16/14 50.0 13.90 15.30
HMC 140920C00020000 C 09/20/14 20.0 13.00 17.30
HMC 140920C00022500 C 09/20/14 22.5 11.90 13.50
HMC 140920C00025000 C 09/20/14 25.0 9.70 10.40
HMC 140920C00030000 C 09/20/14 30.0 4.80 5.40
HMC 140920C00035000 C 09/20/14 35.0 0.90 1.05
HMC 140920C00040000 C 09/20/14 40.0 0.00 0.25
HMC 140920C00045000 C 09/20/14 45.0 0.00 0.25
HMC 140920C00050000 C 09/20/14 50.0 0.00 0.25
HMC 140920P00020000 P 09/20/14 20.0 0.00 0.25
HMC 140920P00022500 P 09/20/14 22.5 0.00 0.25
HMC 140920P00025000 P 09/20/14 25.0 0.00 0.25
HMC 140920P00030000 P 09/20/14 30.0 0.00 0.20
HMC 140920P00035000 P 09/20/14 35.0 0.75 1.00
HMC 140920P00040000 P 09/20/14 40.0 4.70 5.20
HMC 140920P00045000 P 09/20/14 45.0 9.30 10.60
HMC 140920P00050000 P 09/20/14 50.0 14.10 15.60
HMC 141018C00020000 C 10/18/14 20.0 13.10 16.00
HMC 141018C00022500 C 10/18/14 22.5 11.70 13.50
HMC 141018C00025000 C 10/18/14 25.0 9.40 10.80
HMC 141018C00030000 C 10/18/14 30.0 4.90 5.50
HMC 141018C00035000 C 10/18/14 35.0 1.05 1.25
HMC 141018C00040000 C 10/18/14 40.0 0.00 0.25
HMC 141018C00045000 C 10/18/14 45.0 0.00 0.25
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.25
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.20
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.25
HMC 141018P00025000 P 10/18/14 25.0 0.00 0.25
HMC 141018P00030000 P 10/18/14 30.0 0.10 0.25
HMC 141018P00035000 P 10/18/14 35.0 1.05 1.20
HMC 141018P00040000 P 10/18/14 40.0 4.70 5.50
HMC 141018P00045000 P 10/18/14 45.0 9.50 10.80
HMC 141018P00050000 P 10/18/14 50.0 13.70 16.30
HMC 150117C00017500 C 01/17/15 17.5 15.30 19.80
HMC 150117C00020000 C 01/17/15 20.0 12.90 15.50
HMC 150117C00022500 C 01/17/15 22.5 11.70 13.50
HMC 150117C00025000 C 01/17/15 25.0 9.40 10.80
HMC 150117C00030000 C 01/17/15 30.0 5.00 5.60
HMC 150117C00035000 C 01/17/15 35.0 1.55 1.85
HMC 150117C00040000 C 01/17/15 40.0 0.25 0.50
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.25
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.25
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.25
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.25
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.25
HMC 150117P00030000 P 01/17/15 30.0 0.20 0.45
HMC 150117P00035000 P 01/17/15 35.0 1.70 1.85
HMC 150117P00040000 P 01/17/15 40.0 5.30 5.80
HMC 150117P00045000 P 01/17/15 45.0 9.70 11.00

OPRA data is delayed 15 minutes.