Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Honda Motor Co Ltd (HMC)
As of Apr 26 2017 1:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 170519C00017500 C 05/19/17 17.5 11.50 11.80
HMC 170519C00020000 C 05/19/17 20.0 8.90 9.40
HMC 170519C00022500 C 05/19/17 22.5 6.50 6.90
HMC 170519C00025000 C 05/19/17 25.0 2.40 6.20
HMC 170519C00030000 C 05/19/17 30.0 0.20 0.35
HMC 170519C00035000 C 05/19/17 35.0 0.00 0.60
HMC 170519C00040000 C 05/19/17 40.0 0.00 0.55
HMC 170519C00045000 C 05/19/17 45.0 0.00 0.60
HMC 170519P00017500 P 05/19/17 17.5 0.00 0.55
HMC 170519P00020000 P 05/19/17 20.0 0.00 0.35
HMC 170519P00022500 P 05/19/17 22.5 0.00 0.10
HMC 170519P00025000 P 05/19/17 25.0 0.00 0.15
HMC 170519P00030000 P 05/19/17 30.0 1.00 1.25
HMC 170519P00035000 P 05/19/17 35.0 5.60 7.70
HMC 170519P00040000 P 05/19/17 40.0 10.70 11.00
HMC 170519P00045000 P 05/19/17 45.0 15.20 18.10
HMC 170616C00015000 C 06/16/17 15.0 12.10 16.30
HMC 170616C00017500 C 06/16/17 17.5 11.30 11.90
HMC 170616C00020000 C 06/16/17 20.0 8.90 9.50
HMC 170616C00022500 C 06/16/17 22.5 6.40 7.00
HMC 170616C00025000 C 06/16/17 25.0 2.10 6.40
HMC 170616C00030000 C 06/16/17 30.0 0.40 0.65
HMC 170616C00035000 C 06/16/17 35.0 0.00 0.15
HMC 170616C00040000 C 06/16/17 40.0 0.00 0.15
HMC 170616P00015000 P 06/16/17 15.0 0.00 0.15
HMC 170616P00017500 P 06/16/17 17.5 0.00 0.20
HMC 170616P00020000 P 06/16/17 20.0 0.00 0.20
HMC 170616P00022500 P 06/16/17 22.5 0.00 0.20
HMC 170616P00025000 P 06/16/17 25.0 0.00 0.65
HMC 170616P00030000 P 06/16/17 30.0 1.20 1.45
HMC 170616P00035000 P 06/16/17 35.0 5.60 6.30
HMC 170616P00040000 P 06/16/17 40.0 8.60 13.10
HMC 170721C00015000 C 07/21/17 15.0 14.00 14.40
HMC 170721C00017500 C 07/21/17 17.5 11.50 11.90
HMC 170721C00020000 C 07/21/17 20.0 9.00 9.40
HMC 170721C00022500 C 07/21/17 22.5 6.40 6.90
HMC 170721C00025000 C 07/21/17 25.0 4.10 4.50
HMC 170721C00030000 C 07/21/17 30.0 0.55 0.75
HMC 170721C00035000 C 07/21/17 35.0 0.00 0.45
HMC 170721C00040000 C 07/21/17 40.0 0.00 0.35
HMC 170721P00015000 P 07/21/17 15.0 0.00 0.20
HMC 170721P00017500 P 07/21/17 17.5 0.00 0.65
HMC 170721P00020000 P 07/21/17 20.0 0.00 0.45
HMC 170721P00022500 P 07/21/17 22.5 0.00 0.20
HMC 170721P00025000 P 07/21/17 25.0 0.00 0.35
HMC 170721P00030000 P 07/21/17 30.0 1.45 1.70
HMC 170721P00035000 P 07/21/17 35.0 5.50 6.40
HMC 170721P00040000 P 07/21/17 40.0 10.50 11.60
HMC 171020C00017500 C 10/20/17 17.5 11.50 11.90
HMC 171020C00020000 C 10/20/17 20.0 8.80 9.40
HMC 171020C00022500 C 10/20/17 22.5 6.50 7.10
HMC 171020C00025000 C 10/20/17 25.0 4.10 4.80
HMC 171020C00030000 C 10/20/17 30.0 1.00 1.15
HMC 171020C00035000 C 10/20/17 35.0 0.05 0.25
HMC 171020C00040000 C 10/20/17 40.0 0.00 0.20
HMC 171020C00045000 C 10/20/17 45.0 0.00 0.40
HMC 171020P00017500 P 10/20/17 17.5 0.00 0.35
HMC 171020P00020000 P 10/20/17 20.0 0.00 0.35
HMC 171020P00022500 P 10/20/17 22.5 0.05 0.25
HMC 171020P00025000 P 10/20/17 25.0 0.40 0.55
HMC 171020P00030000 P 10/20/17 30.0 2.00 2.30
HMC 171020P00035000 P 10/20/17 35.0 5.80 6.40
HMC 171020P00040000 P 10/20/17 40.0 9.80 12.50
HMC 171020P00045000 P 10/20/17 45.0 14.80 17.20

OPRA data is delayed 15 minutes.