Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Honda Motor Co Ltd (HMC)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160219C00017500 C 02/19/16 17.5 8.30 9.20
HMC 160219C00020000 C 02/19/16 20.0 5.80 6.70
HMC 160219C00022500 C 02/19/16 22.5 3.30 4.50
HMC 160219C00025000 C 02/19/16 25.0 1.25 1.85
HMC 160219C00030000 C 02/19/16 30.0 0.00 0.15
HMC 160219C00035000 C 02/19/16 35.0 0.00 0.25
HMC 160219C00040000 C 02/19/16 40.0 0.00 0.25
HMC 160219C00045000 C 02/19/16 45.0 0.00 0.25
HMC 160219P00017500 P 02/19/16 17.5 0.00 0.20
HMC 160219P00020000 P 02/19/16 20.0 0.00 0.25
HMC 160219P00022500 P 02/19/16 22.5 0.00 0.30
HMC 160219P00025000 P 02/19/16 25.0 0.20 0.40
HMC 160219P00030000 P 02/19/16 30.0 3.10 4.40
HMC 160219P00035000 P 02/19/16 35.0 8.40 9.30
HMC 160219P00040000 P 02/19/16 40.0 12.80 14.50
HMC 160219P00045000 P 02/19/16 45.0 17.80 19.70
HMC 160318C00015000 C 03/18/16 15.0 10.80 11.70
HMC 160318C00017500 C 03/18/16 17.5 8.40 9.20
HMC 160318C00020000 C 03/18/16 20.0 5.90 6.80
HMC 160318C00022500 C 03/18/16 22.5 3.50 4.30
HMC 160318C00025000 C 03/18/16 25.0 1.65 1.85
HMC 160318C00030000 C 03/18/16 30.0 0.10 0.25
HMC 160318C00035000 C 03/18/16 35.0 0.00 0.25
HMC 160318C00040000 C 03/18/16 40.0 0.00 0.25
HMC 160318P00015000 P 03/18/16 15.0 0.00 0.25
HMC 160318P00017500 P 03/18/16 17.5 0.00 0.30
HMC 160318P00020000 P 03/18/16 20.0 0.05 0.30
HMC 160318P00022500 P 03/18/16 22.5 0.15 0.40
HMC 160318P00025000 P 03/18/16 25.0 0.60 0.70
HMC 160318P00030000 P 03/18/16 30.0 3.50 4.30
HMC 160318P00035000 P 03/18/16 35.0 8.00 9.40
HMC 160318P00040000 P 03/18/16 40.0 12.80 14.60
HMC 160415C00017500 C 04/15/16 17.5 8.40 9.40
HMC 160415C00020000 C 04/15/16 20.0 6.00 6.70
HMC 160415C00022500 C 04/15/16 22.5 3.70 4.70
HMC 160415C00025000 C 04/15/16 25.0 1.80 2.15
HMC 160415C00030000 C 04/15/16 30.0 0.20 0.30
HMC 160415C00035000 C 04/15/16 35.0 0.05 0.25
HMC 160415C00040000 C 04/15/16 40.0 0.00 0.30
HMC 160415C00045000 C 04/15/16 45.0 0.00 0.30
HMC 160415P00017500 P 04/15/16 17.5 0.00 0.30
HMC 160415P00020000 P 04/15/16 20.0 0.05 0.35
HMC 160415P00022500 P 04/15/16 22.5 0.15 0.45
HMC 160415P00025000 P 04/15/16 25.0 0.85 1.10
HMC 160415P00030000 P 04/15/16 30.0 3.70 4.50
HMC 160415P00035000 P 04/15/16 35.0 8.50 9.40
HMC 160415P00040000 P 04/15/16 40.0 12.90 15.70
HMC 160415P00045000 P 04/15/16 45.0 17.70 20.20
HMC 160715C00017500 C 07/15/16 17.5 8.30 9.50
HMC 160715C00020000 C 07/15/16 20.0 6.10 6.90
HMC 160715C00022500 C 07/15/16 22.5 4.00 4.80
HMC 160715C00025000 C 07/15/16 25.0 2.30 2.85
HMC 160715C00030000 C 07/15/16 30.0 0.45 0.65
HMC 160715C00035000 C 07/15/16 35.0 0.00 0.20
HMC 160715C00040000 C 07/15/16 40.0 0.00 0.40
HMC 160715C00045000 C 07/15/16 45.0 0.00 0.40
HMC 160715P00017500 P 07/15/16 17.5 0.00 0.50
HMC 160715P00020000 P 07/15/16 20.0 0.10 0.45
HMC 160715P00022500 P 07/15/16 22.5 0.70 0.80
HMC 160715P00025000 P 07/15/16 25.0 1.50 1.70
HMC 160715P00030000 P 07/15/16 30.0 4.00 5.00
HMC 160715P00035000 P 07/15/16 35.0 8.60 9.60
HMC 160715P00040000 P 07/15/16 40.0 13.30 15.90
HMC 160715P00045000 P 07/15/16 45.0 18.40 20.80

OPRA data is delayed 15 minutes.