Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Honda Motor Co Ltd (HMC)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160916C00015000 C 09/16/16 15.0 15.30 16.20
HMC 160916C00017500 C 09/16/16 17.5 12.80 13.80
HMC 160916C00020000 C 09/16/16 20.0 10.30 11.10
HMC 160916C00022500 C 09/16/16 22.5 7.80 8.60
HMC 160916C00025000 C 09/16/16 25.0 5.30 6.20
HMC 160916C00030000 C 09/16/16 30.0 0.85 1.20
HMC 160916C00035000 C 09/16/16 35.0 0.00 0.20
HMC 160916P00015000 P 09/16/16 15.0 0.00 0.20
HMC 160916P00017500 P 09/16/16 17.5 0.00 0.20
HMC 160916P00020000 P 09/16/16 20.0 0.00 0.20
HMC 160916P00022500 P 09/16/16 22.5 0.00 0.15
HMC 160916P00025000 P 09/16/16 25.0 0.00 0.20
HMC 160916P00030000 P 09/16/16 30.0 0.30 0.45
HMC 160916P00035000 P 09/16/16 35.0 3.90 4.60
HMC 161021C00015000 C 10/21/16 15.0 15.30 16.20
HMC 161021C00017500 C 10/21/16 17.5 12.30 13.70
HMC 161021C00020000 C 10/21/16 20.0 10.30 11.20
HMC 161021C00022500 C 10/21/16 22.5 7.80 8.70
HMC 161021C00025000 C 10/21/16 25.0 5.50 6.20
HMC 161021C00030000 C 10/21/16 30.0 1.20 1.45
HMC 161021C00035000 C 10/21/16 35.0 0.00 0.15
HMC 161021C00040000 C 10/21/16 40.0 0.00 0.20
HMC 161021P00015000 P 10/21/16 15.0 0.00 0.20
HMC 161021P00017500 P 10/21/16 17.5 0.00 0.20
HMC 161021P00020000 P 10/21/16 20.0 0.00 0.20
HMC 161021P00022500 P 10/21/16 22.5 0.00 0.25
HMC 161021P00025000 P 10/21/16 25.0 0.00 0.15
HMC 161021P00030000 P 10/21/16 30.0 0.80 0.90
HMC 161021P00035000 P 10/21/16 35.0 4.10 4.80
HMC 161021P00040000 P 10/21/16 40.0 9.00 10.00
HMC 170120C00015000 C 01/20/17 15.0 15.40 16.20
HMC 170120C00017500 C 01/20/17 17.5 11.00 15.50
HMC 170120C00020000 C 01/20/17 20.0 10.40 11.20
HMC 170120C00022500 C 01/20/17 22.5 7.80 8.80
HMC 170120C00025000 C 01/20/17 25.0 5.60 5.90
HMC 170120C00030000 C 01/20/17 30.0 1.90 2.20
HMC 170120C00035000 C 01/20/17 35.0 0.10 0.40
HMC 170120P00015000 P 01/20/17 15.0 0.00 0.35
HMC 170120P00017500 P 01/20/17 17.5 0.00 0.35
HMC 170120P00020000 P 01/20/17 20.0 0.00 0.35
HMC 170120P00022500 P 01/20/17 22.5 0.00 0.50
HMC 170120P00025000 P 01/20/17 25.0 0.10 0.40
HMC 170120P00030000 P 01/20/17 30.0 1.50 1.75
HMC 170120P00035000 P 01/20/17 35.0 4.50 5.50
HMC 170421C00015000 C 04/21/17 15.0 15.20 16.20
HMC 170421C00017500 C 04/21/17 17.5 11.00 15.50
HMC 170421C00020000 C 04/21/17 20.0 10.20 11.30
HMC 170421C00022500 C 04/21/17 22.5 7.70 8.90
HMC 170421C00025000 C 04/21/17 25.0 5.60 6.90
HMC 170421C00030000 C 04/21/17 30.0 2.25 2.45
HMC 170421C00035000 C 04/21/17 35.0 0.40 0.75
HMC 170421C00040000 C 04/21/17 40.0 0.00 0.50
HMC 170421P00015000 P 04/21/17 15.0 0.00 0.40
HMC 170421P00017500 P 04/21/17 17.5 0.00 0.50
HMC 170421P00020000 P 04/21/17 20.0 0.00 0.50
HMC 170421P00022500 P 04/21/17 22.5 0.10 0.60
HMC 170421P00025000 P 04/21/17 25.0 0.40 0.90
HMC 170421P00030000 P 04/21/17 30.0 1.55 2.40
HMC 170421P00035000 P 04/21/17 35.0 4.40 5.90
HMC 170421P00040000 P 04/21/17 40.0 8.90 10.20

OPRA data is delayed 15 minutes.