Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Honda Motor Co Ltd (HMC)
As of Mar 1 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 170317C00017500 C 03/17/17 17.5 13.30 14.20
HMC 170317C00020000 C 03/17/17 20.0 11.10 11.70
HMC 170317C00022500 C 03/17/17 22.5 8.30 9.20
HMC 170317C00025000 C 03/17/17 25.0 6.00 6.90
HMC 170317C00030000 C 03/17/17 30.0 1.35 1.55
HMC 170317C00035000 C 03/17/17 35.0 0.00 0.20
HMC 170317C00040000 C 03/17/17 40.0 0.00 0.15
HMC 170317C00045000 C 03/17/17 45.0 0.00 0.15
HMC 170317P00017500 P 03/17/17 17.5 0.00 0.15
HMC 170317P00020000 P 03/17/17 20.0 0.00 0.15
HMC 170317P00022500 P 03/17/17 22.5 0.00 0.20
HMC 170317P00025000 P 03/17/17 25.0 0.00 0.20
HMC 170317P00030000 P 03/17/17 30.0 0.10 0.25
HMC 170317P00035000 P 03/17/17 35.0 3.50 4.40
HMC 170317P00040000 P 03/17/17 40.0 8.30 9.70
HMC 170317P00045000 P 03/17/17 45.0 13.30 14.80
HMC 170421C00015000 C 04/21/17 15.0 15.90 16.70
HMC 170421C00017500 C 04/21/17 17.5 13.40 14.20
HMC 170421C00020000 C 04/21/17 20.0 10.90 11.70
HMC 170421C00022500 C 04/21/17 22.5 8.40 9.20
HMC 170421C00025000 C 04/21/17 25.0 6.10 6.70
HMC 170421C00030000 C 04/21/17 30.0 1.55 1.75
HMC 170421C00035000 C 04/21/17 35.0 0.00 0.10
HMC 170421C00040000 C 04/21/17 40.0 0.00 0.20
HMC 170421P00015000 P 04/21/17 15.0 0.00 0.20
HMC 170421P00017500 P 04/21/17 17.5 0.00 0.20
HMC 170421P00020000 P 04/21/17 20.0 0.00 0.20
HMC 170421P00022500 P 04/21/17 22.5 0.00 0.20
HMC 170421P00025000 P 04/21/17 25.0 0.00 0.05
HMC 170421P00030000 P 04/21/17 30.0 0.40 0.60
HMC 170421P00035000 P 04/21/17 35.0 3.20 4.90
HMC 170421P00040000 P 04/21/17 40.0 8.40 9.80
HMC 170721C00015000 C 07/21/17 15.0 16.00 16.80
HMC 170721C00017500 C 07/21/17 17.5 13.30 14.30
HMC 170721C00020000 C 07/21/17 20.0 10.70 11.80
HMC 170721C00022500 C 07/21/17 22.5 8.20 9.50
HMC 170721C00025000 C 07/21/17 25.0 5.80 7.00
HMC 170721C00030000 C 07/21/17 30.0 2.10 2.40
HMC 170721C00035000 C 07/21/17 35.0 0.25 0.50
HMC 170721C00040000 C 07/21/17 40.0 0.00 0.25
HMC 170721P00015000 P 07/21/17 15.0 0.00 0.30
HMC 170721P00017500 P 07/21/17 17.5 0.00 0.30
HMC 170721P00020000 P 07/21/17 20.0 0.00 0.30
HMC 170721P00022500 P 07/21/17 22.5 0.00 0.35
HMC 170721P00025000 P 07/21/17 25.0 0.05 0.45
HMC 170721P00030000 P 07/21/17 30.0 1.05 1.35
HMC 170721P00035000 P 07/21/17 35.0 3.80 4.60
HMC 170721P00040000 P 07/21/17 40.0 8.40 10.00
HMC 171020C00017500 C 10/20/17 17.5 13.60 14.30
HMC 171020C00020000 C 10/20/17 20.0 10.80 11.80
HMC 171020C00022500 C 10/20/17 22.5 8.10 9.60
HMC 171020C00025000 C 10/20/17 25.0 6.10 7.40
HMC 171020C00030000 C 10/20/17 30.0 2.55 3.10
HMC 171020C00035000 C 10/20/17 35.0 0.50 0.95
HMC 171020C00040000 C 10/20/17 40.0 0.00 0.40
HMC 171020C00045000 C 10/20/17 45.0 0.00 0.35
HMC 171020P00017500 P 10/20/17 17.5 0.00 0.40
HMC 171020P00020000 P 10/20/17 20.0 0.00 0.45
HMC 171020P00022500 P 10/20/17 22.5 0.05 0.55
HMC 171020P00025000 P 10/20/17 25.0 0.30 0.50
HMC 171020P00030000 P 10/20/17 30.0 1.50 1.70
HMC 171020P00035000 P 10/20/17 35.0 4.20 5.30
HMC 171020P00040000 P 10/20/17 40.0 7.80 10.40
HMC 171020P00045000 P 10/20/17 45.0 13.40 15.20

OPRA data is delayed 15 minutes.