Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Honda Motor Co Ltd (HMC)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 171215C00017500 C Dec 15, 2017 17.5 15.80 17.80
HMC 171215C00020000 C Dec 15, 2017 20.0 13.40 14.30
HMC 171215C00022500 C Dec 15, 2017 22.5 10.90 11.80
HMC 171215C00025000 C Dec 15, 2017 25.0 8.40 9.30
HMC 171215C00030000 C Dec 15, 2017 30.0 3.40 4.90
HMC 171215C00035000 C Dec 15, 2017 35.0 0.00 0.50
HMC 171215C00040000 C Dec 15, 2017 40.0 0.00 0.50
HMC 171215C00045000 C Dec 15, 2017 45.0 0.00 0.50
HMC 171215P00017500 P Dec 15, 2017 17.5 0.00 0.50
HMC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.50
HMC 171215P00022500 P Dec 15, 2017 22.5 0.00 0.50
HMC 171215P00025000 P Dec 15, 2017 25.0 0.00 0.50
HMC 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
HMC 171215P00035000 P Dec 15, 2017 35.0 0.95 1.65
HMC 171215P00040000 P Dec 15, 2017 40.0 6.10 6.60
HMC 171215P00045000 P Dec 15, 2017 45.0 10.90 11.70
HMC 180119C00015000 C Jan 19, 2018 15.0 18.30 20.30
HMC 180119C00017500 C Jan 19, 2018 17.5 15.80 16.90
HMC 180119C00020000 C Jan 19, 2018 20.0 13.40 14.40
HMC 180119C00022500 C Jan 19, 2018 22.5 10.90 11.40
HMC 180119C00025000 C Jan 19, 2018 25.0 8.20 9.90
HMC 180119C00030000 C Jan 19, 2018 30.0 3.40 4.40
HMC 180119C00035000 C Jan 19, 2018 35.0 0.05 0.20
HMC 180119C00040000 C Jan 19, 2018 40.0 0.00 0.50
HMC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
HMC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.50
HMC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.15
HMC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.50
HMC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.20
HMC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
HMC 180119P00035000 P Jan 19, 2018 35.0 1.15 1.90
HMC 180119P00040000 P Jan 19, 2018 40.0 6.20 6.80
HMC 180420C00015000 C Apr 20, 2018 15.0 18.10 19.20
HMC 180420C00017500 C Apr 20, 2018 17.5 15.70 16.70
HMC 180420C00020000 C Apr 20, 2018 20.0 13.60 14.00
HMC 180420C00022500 C Apr 20, 2018 22.5 10.70 11.70
HMC 180420C00025000 C Apr 20, 2018 25.0 8.40 9.00
HMC 180420C00030000 C Apr 20, 2018 30.0 3.70 4.20
HMC 180420C00035000 C Apr 20, 2018 35.0 0.50 0.75
HMC 180420C00040000 C Apr 20, 2018 40.0 0.00 0.10
HMC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.50
HMC 180420P00017500 P Apr 20, 2018 17.5 0.00 0.25
HMC 180420P00020000 P Apr 20, 2018 20.0 0.00 0.50
HMC 180420P00022500 P Apr 20, 2018 22.5 0.00 0.50
HMC 180420P00025000 P Apr 20, 2018 25.0 0.00 0.55
HMC 180420P00030000 P Apr 20, 2018 30.0 0.25 0.45
HMC 180420P00035000 P Apr 20, 2018 35.0 1.85 2.25
HMC 180420P00040000 P Apr 20, 2018 40.0 5.90 6.90
HMC 180720C00017500 C Jul 20, 2018 17.5 15.70 16.50
HMC 180720C00020000 C Jul 20, 2018 20.0 13.40 14.00
HMC 180720C00022500 C Jul 20, 2018 22.5 10.80 11.50
HMC 180720C00025000 C Jul 20, 2018 25.0 8.50 9.20
HMC 180720C00030000 C Jul 20, 2018 30.0 3.60 4.90
HMC 180720C00035000 C Jul 20, 2018 35.0 0.90 1.20
HMC 180720C00040000 C Jul 20, 2018 40.0 0.00 0.70
HMC 180720C00045000 C Jul 20, 2018 45.0 0.00 0.30
HMC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.35
HMC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.45
HMC 180720P00022500 P Jul 20, 2018 22.5 0.00 0.45
HMC 180720P00025000 P Jul 20, 2018 25.0 0.00 0.45
HMC 180720P00030000 P Jul 20, 2018 30.0 0.55 0.85
HMC 180720P00035000 P Jul 20, 2018 35.0 2.30 2.70
HMC 180720P00040000 P Jul 20, 2018 40.0 6.00 7.20
HMC 180720P00045000 P Jul 20, 2018 45.0 10.80 12.00
OPRA data is delayed 15 minutes.