Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Honda Motor Co Ltd (HMC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 170915C00015000 C 09/15/17 15.0 12.30 12.80
HMC 170915C00017500 C 09/15/17 17.5 9.70 10.60
HMC 170915C00020000 C 09/15/17 20.0 7.30 7.80
HMC 170915C00022500 C 09/15/17 22.5 4.90 5.20
HMC 170915C00025000 C 09/15/17 25.0 2.50 2.85
HMC 170915C00030000 C 09/15/17 30.0 0.00 0.05
HMC 170915C00035000 C 09/15/17 35.0 0.00 0.05
HMC 170915C00040000 C 09/15/17 40.0 0.00 0.05
HMC 170915P00015000 P 09/15/17 15.0 0.00 0.05
HMC 170915P00017500 P 09/15/17 17.5 0.00 0.05
HMC 170915P00020000 P 09/15/17 20.0 0.00 0.05
HMC 170915P00022500 P 09/15/17 22.5 0.00 0.05
HMC 170915P00025000 P 09/15/17 25.0 0.00 0.10
HMC 170915P00030000 P 09/15/17 30.0 2.35 2.55
HMC 170915P00035000 P 09/15/17 35.0 7.30 7.60
HMC 170915P00040000 P 09/15/17 40.0 12.10 12.60
HMC 171020C00017500 C 10/20/17 17.5 9.90 10.20
HMC 171020C00020000 C 10/20/17 20.0 7.40 7.70
HMC 171020C00022500 C 10/20/17 22.5 5.00 5.20
HMC 171020C00025000 C 10/20/17 25.0 2.60 2.80
HMC 171020C00030000 C 10/20/17 30.0 0.00 0.10
HMC 171020C00035000 C 10/20/17 35.0 0.00 0.05
HMC 171020C00040000 C 10/20/17 40.0 0.00 0.05
HMC 171020C00045000 C 10/20/17 45.0 0.00 0.05
HMC 171020P00017500 P 10/20/17 17.5 0.00 0.05
HMC 171020P00020000 P 10/20/17 20.0 0.00 0.05
HMC 171020P00022500 P 10/20/17 22.5 0.00 0.10
HMC 171020P00025000 P 10/20/17 25.0 0.15 0.20
HMC 171020P00030000 P 10/20/17 30.0 2.55 2.75
HMC 171020P00035000 P 10/20/17 35.0 7.40 7.70
HMC 171020P00040000 P 10/20/17 40.0 12.40 12.70
HMC 171020P00045000 P 10/20/17 45.0 17.40 17.70
HMC 180119C00015000 C 01/19/18 15.0 12.30 12.80
HMC 180119C00017500 C 01/19/18 17.5 9.70 10.40
HMC 180119C00020000 C 01/19/18 20.0 7.50 7.70
HMC 180119C00022500 C 01/19/18 22.5 5.10 5.40
HMC 180119C00025000 C 01/19/18 25.0 2.90 3.10
HMC 180119C00030000 C 01/19/18 30.0 0.40 0.45
HMC 180119C00035000 C 01/19/18 35.0 0.00 0.05
HMC 180119C00040000 C 01/19/18 40.0 0.00 0.05
HMC 180119P00015000 P 01/19/18 15.0 0.00 0.05
HMC 180119P00017500 P 01/19/18 17.5 0.00 0.10
HMC 180119P00020000 P 01/19/18 20.0 0.00 0.15
HMC 180119P00022500 P 01/19/18 22.5 0.15 0.25
HMC 180119P00025000 P 01/19/18 25.0 0.50 0.60
HMC 180119P00030000 P 01/19/18 30.0 2.90 3.10
HMC 180119P00035000 P 01/19/18 35.0 7.50 7.70
HMC 180119P00040000 P 01/19/18 40.0 12.10 12.80

OPRA data is delayed 15 minutes.