Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Honda Motor Co Ltd (HMC)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 170721C00015000 C 07/21/17 15.0 12.30 13.00
HMC 170721C00017500 C 07/21/17 17.5 9.70 10.70
HMC 170721C00020000 C 07/21/17 20.0 7.30 8.00
HMC 170721C00022500 C 07/21/17 22.5 5.00 5.40
HMC 170721C00025000 C 07/21/17 25.0 2.50 2.80
HMC 170721C00030000 C 07/21/17 30.0 0.00 0.10
HMC 170721C00035000 C 07/21/17 35.0 0.00 0.05
HMC 170721C00040000 C 07/21/17 40.0 0.00 0.10
HMC 170721P00015000 P 07/21/17 15.0 0.00 0.05
HMC 170721P00017500 P 07/21/17 17.5 0.00 0.05
HMC 170721P00020000 P 07/21/17 20.0 0.00 0.10
HMC 170721P00022500 P 07/21/17 22.5 0.00 0.10
HMC 170721P00025000 P 07/21/17 25.0 0.00 0.10
HMC 170721P00030000 P 07/21/17 30.0 2.40 2.75
HMC 170721P00035000 P 07/21/17 35.0 7.00 8.00
HMC 170721P00040000 P 07/21/17 40.0 11.90 13.10
HMC 170818C00015000 C 08/18/17 15.0 12.50 12.80
HMC 170818C00017500 C 08/18/17 17.5 9.90 10.30
HMC 170818C00020000 C 08/18/17 20.0 7.40 7.80
HMC 170818C00022500 C 08/18/17 22.5 5.00 5.20
HMC 170818C00025000 C 08/18/17 25.0 2.60 2.75
HMC 170818C00030000 C 08/18/17 30.0 0.05 0.15
HMC 170818C00035000 C 08/18/17 35.0 0.00 0.05
HMC 170818C00040000 C 08/18/17 40.0 0.00 0.05
HMC 170818P00015000 P 08/18/17 15.0 0.00 0.05
HMC 170818P00017500 P 08/18/17 17.5 0.00 0.05
HMC 170818P00020000 P 08/18/17 20.0 0.00 0.05
HMC 170818P00022500 P 08/18/17 22.5 0.00 0.10
HMC 170818P00025000 P 08/18/17 25.0 0.15 0.25
HMC 170818P00030000 P 08/18/17 30.0 2.50 2.70
HMC 170818P00035000 P 08/18/17 35.0 7.40 7.80
HMC 170818P00040000 P 08/18/17 40.0 12.40 12.90
HMC 171020C00017500 C 10/20/17 17.5 10.00 10.30
HMC 171020C00020000 C 10/20/17 20.0 7.40 7.80
HMC 171020C00022500 C 10/20/17 22.5 5.00 5.30
HMC 171020C00025000 C 10/20/17 25.0 2.80 3.00
HMC 171020C00030000 C 10/20/17 30.0 0.25 0.35
HMC 171020C00035000 C 10/20/17 35.0 0.00 0.05
HMC 171020C00040000 C 10/20/17 40.0 0.00 0.05
HMC 171020C00045000 C 10/20/17 45.0 0.00 0.05
HMC 171020P00017500 P 10/20/17 17.5 0.00 0.10
HMC 171020P00020000 P 10/20/17 20.0 0.00 0.10
HMC 171020P00022500 P 10/20/17 22.5 0.05 0.20
HMC 171020P00025000 P 10/20/17 25.0 0.35 0.45
HMC 171020P00030000 P 10/20/17 30.0 2.80 3.00
HMC 171020P00035000 P 10/20/17 35.0 7.40 7.80
HMC 171020P00040000 P 10/20/17 40.0 12.40 12.80
HMC 171020P00045000 P 10/20/17 45.0 17.40 17.70
HMC 180119C00015000 C 01/19/18 15.0 12.50 12.80
HMC 180119C00017500 C 01/19/18 17.5 10.00 10.30
HMC 180119C00020000 C 01/19/18 20.0 7.50 7.80
HMC 180119C00022500 C 01/19/18 22.5 5.10 5.40
HMC 180119C00025000 C 01/19/18 25.0 3.00 3.30
HMC 180119C00030000 C 01/19/18 30.0 0.50 0.70
HMC 180119C00035000 C 01/19/18 35.0 0.00 0.10
HMC 180119C00040000 C 01/19/18 40.0 0.00 0.25
HMC 180119P00015000 P 01/19/18 15.0 0.00 0.20
HMC 180119P00017500 P 01/19/18 17.5 0.00 0.30
HMC 180119P00020000 P 01/19/18 20.0 0.10 0.20
HMC 180119P00022500 P 01/19/18 22.5 0.25 0.35
HMC 180119P00025000 P 01/19/18 25.0 0.70 0.85
HMC 180119P00030000 P 01/19/18 30.0 3.10 3.40
HMC 180119P00035000 P 01/19/18 35.0 7.50 8.00
HMC 180119P00040000 P 01/19/18 40.0 12.40 13.00

OPRA data is delayed 15 minutes.