Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150220C00015000 C 02/20/15 15.0 12.90 17.40
HMC 150220C00017500 C 02/20/15 17.5 10.40 14.90
HMC 150220C00020000 C 02/20/15 20.0 7.90 12.40
HMC 150220C00022500 C 02/20/15 22.5 7.10 8.30
HMC 150220C00025000 C 02/20/15 25.0 4.70 5.60
HMC 150220C00030000 C 02/20/15 30.0 0.60 0.85
HMC 150220C00035000 C 02/20/15 35.0 0.00 0.35
HMC 150220C00040000 C 02/20/15 40.0 0.00 1.20
HMC 150220C00045000 C 02/20/15 45.0 0.00 1.20
HMC 150220P00015000 P 02/20/15 15.0 0.00 4.80
HMC 150220P00017500 P 02/20/15 17.5 0.00 1.20
HMC 150220P00020000 P 02/20/15 20.0 0.00 1.20
HMC 150220P00022500 P 02/20/15 22.5 0.00 0.50
HMC 150220P00025000 P 02/20/15 25.0 0.00 0.05
HMC 150220P00030000 P 02/20/15 30.0 0.45 0.65
HMC 150220P00035000 P 02/20/15 35.0 4.40 5.20
HMC 150220P00040000 P 02/20/15 40.0 9.20 10.40
HMC 150220P00045000 P 02/20/15 45.0 12.60 17.20
HMC 150320C00017500 C 03/20/15 17.5 11.80 13.60
HMC 150320C00020000 C 03/20/15 20.0 9.60 10.80
HMC 150320C00022500 C 03/20/15 22.5 5.50 10.00
HMC 150320C00025000 C 03/20/15 25.0 3.00 7.50
HMC 150320C00030000 C 03/20/15 30.0 0.90 1.20
HMC 150320C00035000 C 03/20/15 35.0 0.00 0.25
HMC 150320C00040000 C 03/20/15 40.0 0.00 0.25
HMC 150320C00045000 C 03/20/15 45.0 0.00 0.25
HMC 150320P00017500 P 03/20/15 17.5 0.00 0.25
HMC 150320P00020000 P 03/20/15 20.0 0.00 0.25
HMC 150320P00022500 P 03/20/15 22.5 0.00 0.25
HMC 150320P00025000 P 03/20/15 25.0 0.00 0.20
HMC 150320P00030000 P 03/20/15 30.0 0.80 1.00
HMC 150320P00035000 P 03/20/15 35.0 2.60 7.10
HMC 150320P00040000 P 03/20/15 40.0 7.60 12.10
HMC 150320P00045000 P 03/20/15 45.0 12.60 17.00
HMC 150417C00017500 C 04/17/15 17.5 11.80 13.60
HMC 150417C00020000 C 04/17/15 20.0 9.60 10.80
HMC 150417C00022500 C 04/17/15 22.5 6.90 8.50
HMC 150417C00025000 C 04/17/15 25.0 4.80 5.80
HMC 150417C00030000 C 04/17/15 30.0 1.15 1.30
HMC 150417C00035000 C 04/17/15 35.0 0.15 0.35
HMC 150417C00040000 C 04/17/15 40.0 0.00 0.25
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.50
HMC 150417C00050000 C 04/17/15 50.0 0.00 1.60
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.25
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.50
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.30
HMC 150417P00025000 P 04/17/15 25.0 0.00 0.25
HMC 150417P00030000 P 04/17/15 30.0 1.00 1.30
HMC 150417P00035000 P 04/17/15 35.0 4.80 5.80
HMC 150417P00040000 P 04/17/15 40.0 9.20 11.00
HMC 150417P00045000 P 04/17/15 45.0 14.10 15.90
HMC 150417P00050000 P 04/17/15 50.0 18.70 21.10
HMC 150717C00017500 C 07/17/15 17.5 11.80 13.60
HMC 150717C00020000 C 07/17/15 20.0 8.10 12.40
HMC 150717C00022500 C 07/17/15 22.5 6.90 8.40
HMC 150717C00025000 C 07/17/15 25.0 5.00 5.60
HMC 150717C00030000 C 07/17/15 30.0 1.65 2.10
HMC 150717C00035000 C 07/17/15 35.0 0.20 0.75
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.25
HMC 150717C00045000 C 07/17/15 45.0 0.00 3.10
HMC 150717P00017500 P 07/17/15 17.5 0.00 3.10
HMC 150717P00020000 P 07/17/15 20.0 0.00 3.10
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.80
HMC 150717P00025000 P 07/17/15 25.0 0.00 0.75
HMC 150717P00030000 P 07/17/15 30.0 1.35 2.00
HMC 150717P00035000 P 07/17/15 35.0 5.00 6.20
HMC 150717P00040000 P 07/17/15 40.0 9.50 10.90
HMC 150717P00045000 P 07/17/15 45.0 12.90 17.50

OPRA data is delayed 15 minutes.