Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 141220C00017500 C 12/20/14 17.5 11.90 13.50
HMC 141220C00020000 C 12/20/14 20.0 8.10 12.50
HMC 141220C00022500 C 12/20/14 22.5 7.10 8.20
HMC 141220C00025000 C 12/20/14 25.0 3.60 6.70
HMC 141220C00030000 C 12/20/14 30.0 0.20 0.45
HMC 141220C00035000 C 12/20/14 35.0 0.00 0.15
HMC 141220C00040000 C 12/20/14 40.0 0.00 0.25
HMC 141220C00045000 C 12/20/14 45.0 0.00 0.25
HMC 141220P00017500 P 12/20/14 17.5 0.00 0.25
HMC 141220P00020000 P 12/20/14 20.0 0.00 0.25
HMC 141220P00022500 P 12/20/14 22.5 0.00 0.25
HMC 141220P00025000 P 12/20/14 25.0 0.00 0.05
HMC 141220P00030000 P 12/20/14 30.0 0.00 0.05
HMC 141220P00035000 P 12/20/14 35.0 3.40 6.30
HMC 141220P00040000 P 12/20/14 40.0 7.60 12.10
HMC 141220P00045000 P 12/20/14 45.0 14.00 15.60
HMC 150117C00017500 C 01/17/15 17.5 11.70 13.70
HMC 150117C00020000 C 01/17/15 20.0 8.00 12.50
HMC 150117C00022500 C 01/17/15 22.5 6.20 9.20
HMC 150117C00025000 C 01/17/15 25.0 5.10 5.50
HMC 150117C00030000 C 01/17/15 30.0 0.70 0.95
HMC 150117C00035000 C 01/17/15 35.0 0.00 0.10
HMC 150117C00040000 C 01/17/15 40.0 0.00 0.15
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.15
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.25
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.25
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.25
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.25
HMC 150117P00030000 P 01/17/15 30.0 0.55 0.75
HMC 150117P00035000 P 01/17/15 35.0 4.70 5.20
HMC 150117P00040000 P 01/17/15 40.0 9.20 10.90
HMC 150117P00045000 P 01/17/15 45.0 14.00 16.00
HMC 150417C00017500 C 04/17/15 17.5 11.70 13.90
HMC 150417C00020000 C 04/17/15 20.0 8.00 12.30
HMC 150417C00022500 C 04/17/15 22.5 6.20 9.20
HMC 150417C00025000 C 04/17/15 25.0 5.30 5.70
HMC 150417C00030000 C 04/17/15 30.0 1.60 1.85
HMC 150417C00035000 C 04/17/15 35.0 0.25 0.45
HMC 150417C00040000 C 04/17/15 40.0 0.00 0.25
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.20
HMC 150417C00050000 C 04/17/15 50.0 0.00 0.20
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.20
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.20
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.25
HMC 150417P00025000 P 04/17/15 25.0 0.15 0.40
HMC 150417P00030000 P 04/17/15 30.0 1.40 1.70
HMC 150417P00035000 P 04/17/15 35.0 5.00 6.20
HMC 150417P00040000 P 04/17/15 40.0 9.30 11.00
HMC 150417P00045000 P 04/17/15 45.0 14.10 15.90
HMC 150417P00050000 P 04/17/15 50.0 19.20 20.90
HMC 150717C00017500 C 07/17/15 17.5 11.40 13.70
HMC 150717C00020000 C 07/17/15 20.0 8.00 12.50
HMC 150717C00022500 C 07/17/15 22.5 5.60 9.90
HMC 150717C00025000 C 07/17/15 25.0 5.30 5.80
HMC 150717C00030000 C 07/17/15 30.0 1.85 2.40
HMC 150717C00035000 C 07/17/15 35.0 0.40 0.75
HMC 150717C00040000 C 07/17/15 40.0 0.10 0.50
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.50
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.75
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.45
HMC 150717P00022500 P 07/17/15 22.5 0.15 0.50
HMC 150717P00025000 P 07/17/15 25.0 0.45 0.60
HMC 150717P00030000 P 07/17/15 30.0 2.00 2.45
HMC 150717P00035000 P 07/17/15 35.0 4.90 6.40
HMC 150717P00040000 P 07/17/15 40.0 8.10 12.50
HMC 150717P00045000 P 07/17/15 45.0 14.30 16.30

OPRA data is delayed 15 minutes.