Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 140419C00020000 C 04/19/14 20.0 13.30 15.90
HMC 140419C00022500 C 04/19/14 22.5 10.80 12.50
HMC 140419C00025000 C 04/19/14 25.0 8.80 10.10
HMC 140419C00030000 C 04/19/14 30.0 4.40 4.80
HMC 140419C00035000 C 04/19/14 35.0 0.00 0.05
HMC 140419C00040000 C 04/19/14 40.0 0.00 0.05
HMC 140419C00045000 C 04/19/14 45.0 0.00 0.05
HMC 140419C00050000 C 04/19/14 50.0 0.00 0.25
HMC 140419C00055000 C 04/19/14 55.0 0.00 0.25
HMC 140419P00020000 P 04/19/14 20.0 0.00 0.25
HMC 140419P00022500 P 04/19/14 22.5 0.00 0.25
HMC 140419P00025000 P 04/19/14 25.0 0.00 0.25
HMC 140419P00030000 P 04/19/14 30.0 0.00 0.05
HMC 140419P00035000 P 04/19/14 35.0 0.40 0.65
HMC 140419P00040000 P 04/19/14 40.0 5.30 5.90
HMC 140419P00045000 P 04/19/14 45.0 9.90 11.20
HMC 140419P00050000 P 04/19/14 50.0 13.30 15.70
HMC 140419P00055000 P 04/19/14 55.0 18.20 20.80
HMC 140517C00017500 C 05/17/14 17.5 14.70 19.20
HMC 140517C00020000 C 05/17/14 20.0 13.40 15.90
HMC 140517C00022500 C 05/17/14 22.5 10.90 13.40
HMC 140517C00025000 C 05/17/14 25.0 9.40 9.80
HMC 140517C00030000 C 05/17/14 30.0 4.50 4.80
HMC 140517C00035000 C 05/17/14 35.0 0.65 0.80
HMC 140517C00040000 C 05/17/14 40.0 0.00 0.25
HMC 140517C00045000 C 05/17/14 45.0 0.00 0.25
HMC 140517C00050000 C 05/17/14 50.0 0.00 0.25
HMC 140517P00017500 P 05/17/14 17.5 0.00 0.25
HMC 140517P00020000 P 05/17/14 20.0 0.00 0.25
HMC 140517P00022500 P 05/17/14 22.5 0.00 0.25
HMC 140517P00025000 P 05/17/14 25.0 0.00 0.25
HMC 140517P00030000 P 05/17/14 30.0 0.00 0.20
HMC 140517P00035000 P 05/17/14 35.0 1.10 1.30
HMC 140517P00040000 P 05/17/14 40.0 5.20 6.10
HMC 140517P00045000 P 05/17/14 45.0 9.90 11.20
HMC 140517P00050000 P 05/17/14 50.0 13.30 17.80
HMC 140719C00022500 C 07/19/14 22.5 10.90 13.10
HMC 140719C00025000 C 07/19/14 25.0 8.80 10.10
HMC 140719C00030000 C 07/19/14 30.0 4.70 5.00
HMC 140719C00035000 C 07/19/14 35.0 1.25 1.40
HMC 140719C00040000 C 07/19/14 40.0 0.10 0.30
HMC 140719C00045000 C 07/19/14 45.0 0.00 0.25
HMC 140719C00050000 C 07/19/14 50.0 0.00 0.25
HMC 140719C00055000 C 07/19/14 55.0 0.00 0.25
HMC 140719C00060000 C 07/19/14 60.0 0.00 0.25
HMC 140719P00022500 P 07/19/14 22.5 0.00 0.25
HMC 140719P00025000 P 07/19/14 25.0 0.00 0.25
HMC 140719P00030000 P 07/19/14 30.0 0.25 0.30
HMC 140719P00035000 P 07/19/14 35.0 1.85 2.00
HMC 140719P00040000 P 07/19/14 40.0 5.60 6.20
HMC 140719P00045000 P 07/19/14 45.0 10.00 11.30
HMC 140719P00050000 P 07/19/14 50.0 13.50 18.00
HMC 140719P00055000 P 07/19/14 55.0 18.40 22.90
HMC 140719P00060000 P 07/19/14 60.0 23.30 27.90
HMC 141018C00020000 C 10/18/14 20.0 13.40 15.70
HMC 141018C00022500 C 10/18/14 22.5 10.90 13.20
HMC 141018C00025000 C 10/18/14 25.0 8.90 10.20
HMC 141018C00030000 C 10/18/14 30.0 4.70 5.30
HMC 141018C00035000 C 10/18/14 35.0 1.80 2.05
HMC 141018C00040000 C 10/18/14 40.0 0.40 0.65
HMC 141018C00045000 C 10/18/14 45.0 0.05 0.30
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.25
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.20
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.25
HMC 141018P00025000 P 10/18/14 25.0 0.05 0.30
HMC 141018P00030000 P 10/18/14 30.0 0.65 0.80
HMC 141018P00035000 P 10/18/14 35.0 2.45 2.80
HMC 141018P00040000 P 10/18/14 40.0 6.00 6.50
HMC 141018P00045000 P 10/18/14 45.0 10.10 11.60
HMC 141018P00050000 P 10/18/14 50.0 13.70 18.20

OPRA data is delayed 15 minutes.