Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Honda Motor Co Ltd (HMC)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160819C00015000 C 08/19/16 15.0 11.60 12.10
HMC 160819C00017500 C 08/19/16 17.5 9.00 9.70
HMC 160819C00020000 C 08/19/16 20.0 4.80 7.20
HMC 160819C00022500 C 08/19/16 22.5 4.20 4.70
HMC 160819C00025000 C 08/19/16 25.0 1.90 2.30
HMC 160819C00030000 C 08/19/16 30.0 0.00 0.15
HMC 160819C00035000 C 08/19/16 35.0 0.00 0.20
HMC 160819P00015000 P 08/19/16 15.0 0.00 0.20
HMC 160819P00017500 P 08/19/16 17.5 0.00 0.20
HMC 160819P00020000 P 08/19/16 20.0 0.00 0.20
HMC 160819P00022500 P 08/19/16 22.5 0.00 0.20
HMC 160819P00025000 P 08/19/16 25.0 0.10 0.25
HMC 160819P00030000 P 08/19/16 30.0 2.95 3.40
HMC 160819P00035000 P 08/19/16 35.0 7.90 8.30
HMC 160916C00015000 C 09/16/16 15.0 11.70 12.20
HMC 160916C00017500 C 09/16/16 17.5 9.00 9.70
HMC 160916C00020000 C 09/16/16 20.0 5.00 7.20
HMC 160916C00022500 C 09/16/16 22.5 4.20 4.80
HMC 160916C00025000 C 09/16/16 25.0 2.15 2.55
HMC 160916C00030000 C 09/16/16 30.0 0.05 0.30
HMC 160916C00035000 C 09/16/16 35.0 0.00 0.20
HMC 160916P00015000 P 09/16/16 15.0 0.00 0.20
HMC 160916P00017500 P 09/16/16 17.5 0.00 0.20
HMC 160916P00020000 P 09/16/16 20.0 0.00 0.25
HMC 160916P00022500 P 09/16/16 22.5 0.00 0.30
HMC 160916P00025000 P 09/16/16 25.0 0.30 0.55
HMC 160916P00030000 P 09/16/16 30.0 3.00 3.40
HMC 160916P00035000 P 09/16/16 35.0 7.90 8.30
HMC 161021C00015000 C 10/21/16 15.0 11.50 12.60
HMC 161021C00017500 C 10/21/16 17.5 9.00 9.90
HMC 161021C00020000 C 10/21/16 20.0 6.80 7.30
HMC 161021C00022500 C 10/21/16 22.5 4.40 4.90
HMC 161021C00025000 C 10/21/16 25.0 2.40 2.65
HMC 161021C00030000 C 10/21/16 30.0 0.20 0.35
HMC 161021C00035000 C 10/21/16 35.0 0.00 0.25
HMC 161021C00040000 C 10/21/16 40.0 0.00 0.20
HMC 161021P00015000 P 10/21/16 15.0 0.00 0.20
HMC 161021P00017500 P 10/21/16 17.5 0.00 0.25
HMC 161021P00020000 P 10/21/16 20.0 0.00 0.30
HMC 161021P00022500 P 10/21/16 22.5 0.20 0.35
HMC 161021P00025000 P 10/21/16 25.0 0.50 0.70
HMC 161021P00030000 P 10/21/16 30.0 3.10 3.70
HMC 161021P00035000 P 10/21/16 35.0 8.00 8.50
HMC 161021P00040000 P 10/21/16 40.0 12.70 13.60
HMC 170120C00015000 C 01/20/17 15.0 11.70 12.70
HMC 170120C00017500 C 01/20/17 17.5 7.20 11.10
HMC 170120C00020000 C 01/20/17 20.0 6.80 7.40
HMC 170120C00022500 C 01/20/17 22.5 4.60 5.20
HMC 170120C00025000 C 01/20/17 25.0 2.85 3.20
HMC 170120C00030000 C 01/20/17 30.0 0.50 0.70
HMC 170120C00035000 C 01/20/17 35.0 0.00 0.15
HMC 170120P00015000 P 01/20/17 15.0 0.00 0.40
HMC 170120P00017500 P 01/20/17 17.5 0.00 0.30
HMC 170120P00020000 P 01/20/17 20.0 0.20 0.50
HMC 170120P00022500 P 01/20/17 22.5 0.50 0.80
HMC 170120P00025000 P 01/20/17 25.0 1.10 1.35
HMC 170120P00030000 P 01/20/17 30.0 3.70 4.20
HMC 170120P00035000 P 01/20/17 35.0 7.80 8.70

OPRA data is delayed 15 minutes.