Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Honda Motor Co Ltd (HMC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160520C00015000 C 05/20/16 15.0 11.50 12.60
HMC 160520C00017500 C 05/20/16 17.5 8.10 11.40
HMC 160520C00020000 C 05/20/16 20.0 6.70 7.50
HMC 160520C00022500 C 05/20/16 22.5 2.85 6.50
HMC 160520C00025000 C 05/20/16 25.0 1.95 2.60
HMC 160520C00030000 C 05/20/16 30.0 0.00 0.05
HMC 160520C00035000 C 05/20/16 35.0 0.00 0.15
HMC 160520C00040000 C 05/20/16 40.0 0.00 0.20
HMC 160520P00015000 P 05/20/16 15.0 0.00 0.20
HMC 160520P00017500 P 05/20/16 17.5 0.00 0.20
HMC 160520P00020000 P 05/20/16 20.0 0.00 0.20
HMC 160520P00022500 P 05/20/16 22.5 0.00 0.20
HMC 160520P00025000 P 05/20/16 25.0 0.05 0.25
HMC 160520P00030000 P 05/20/16 30.0 1.35 4.90
HMC 160520P00035000 P 05/20/16 35.0 6.10 8.40
HMC 160520P00040000 P 05/20/16 40.0 11.40 13.40
HMC 160617C00015000 C 06/17/16 15.0 10.70 12.60
HMC 160617C00017500 C 06/17/16 17.5 9.10 10.30
HMC 160617C00020000 C 06/17/16 20.0 6.20 7.60
HMC 160617C00022500 C 06/17/16 22.5 3.10 6.60
HMC 160617C00025000 C 06/17/16 25.0 2.15 2.80
HMC 160617C00030000 C 06/17/16 30.0 0.10 0.35
HMC 160617C00035000 C 06/17/16 35.0 0.00 0.15
HMC 160617C00040000 C 06/17/16 40.0 0.00 0.20
HMC 160617P00015000 P 06/17/16 15.0 0.00 0.20
HMC 160617P00017500 P 06/17/16 17.5 0.00 0.25
HMC 160617P00020000 P 06/17/16 20.0 0.00 0.10
HMC 160617P00022500 P 06/17/16 22.5 0.00 0.25
HMC 160617P00025000 P 06/17/16 25.0 0.30 0.45
HMC 160617P00030000 P 06/17/16 30.0 2.80 3.70
HMC 160617P00035000 P 06/17/16 35.0 6.10 9.70
HMC 160617P00040000 P 06/17/16 40.0 11.10 13.50
HMC 160715C00017500 C 07/15/16 17.5 8.40 10.10
HMC 160715C00020000 C 07/15/16 20.0 5.40 9.00
HMC 160715C00022500 C 07/15/16 22.5 4.40 5.20
HMC 160715C00025000 C 07/15/16 25.0 2.30 2.85
HMC 160715C00030000 C 07/15/16 30.0 0.20 0.35
HMC 160715C00035000 C 07/15/16 35.0 0.00 0.15
HMC 160715C00040000 C 07/15/16 40.0 0.00 0.25
HMC 160715C00045000 C 07/15/16 45.0 0.00 0.25
HMC 160715P00017500 P 07/15/16 17.5 0.00 0.25
HMC 160715P00020000 P 07/15/16 20.0 0.05 0.15
HMC 160715P00022500 P 07/15/16 22.5 0.05 0.35
HMC 160715P00025000 P 07/15/16 25.0 0.45 0.65
HMC 160715P00030000 P 07/15/16 30.0 3.00 3.70
HMC 160715P00035000 P 07/15/16 35.0 7.40 8.70
HMC 160715P00040000 P 07/15/16 40.0 12.00 13.50
HMC 160715P00045000 P 07/15/16 45.0 16.30 18.50
HMC 161021C00015000 C 10/21/16 15.0 11.10 12.90
HMC 161021C00017500 C 10/21/16 17.5 7.50 11.90
HMC 161021C00020000 C 10/21/16 20.0 6.80 7.80
HMC 161021C00022500 C 10/21/16 22.5 4.60 5.50
HMC 161021C00025000 C 10/21/16 25.0 2.65 3.30
HMC 161021C00030000 C 10/21/16 30.0 0.55 0.75
HMC 161021C00035000 C 10/21/16 35.0 0.00 0.20
HMC 161021C00040000 C 10/21/16 40.0 0.00 0.35
HMC 161021P00015000 P 10/21/16 15.0 0.00 0.40
HMC 161021P00017500 P 10/21/16 17.5 0.10 0.40
HMC 161021P00020000 P 10/21/16 20.0 0.20 0.45
HMC 161021P00022500 P 10/21/16 22.5 0.30 0.75
HMC 161021P00025000 P 10/21/16 25.0 0.95 1.30
HMC 161021P00030000 P 10/21/16 30.0 3.40 4.20
HMC 161021P00035000 P 10/21/16 35.0 7.70 8.80
HMC 161021P00040000 P 10/21/16 40.0 12.60 13.70

OPRA data is delayed 15 minutes.