Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Honda Motor Co Ltd (HMC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 161216C00015000 C 12/16/16 15.0 15.20 16.00
HMC 161216C00017500 C 12/16/16 17.5 12.40 13.60
HMC 161216C00020000 C 12/16/16 20.0 10.20 10.90
HMC 161216C00022500 C 12/16/16 22.5 7.40 8.60
HMC 161216C00025000 C 12/16/16 25.0 5.20 6.10
HMC 161216C00030000 C 12/16/16 30.0 0.70 0.85
HMC 161216C00035000 C 12/16/16 35.0 0.00 0.20
HMC 161216C00040000 C 12/16/16 40.0 0.00 0.20
HMC 161216P00015000 P 12/16/16 15.0 0.00 0.20
HMC 161216P00017500 P 12/16/16 17.5 0.00 0.20
HMC 161216P00020000 P 12/16/16 20.0 0.00 0.20
HMC 161216P00022500 P 12/16/16 22.5 0.00 0.20
HMC 161216P00025000 P 12/16/16 25.0 0.00 0.20
HMC 161216P00030000 P 12/16/16 30.0 0.10 0.20
HMC 161216P00035000 P 12/16/16 35.0 3.90 4.80
HMC 161216P00040000 P 12/16/16 40.0 9.30 9.80
HMC 170120C00015000 C 01/20/17 15.0 15.20 16.00
HMC 170120C00017500 C 01/20/17 17.5 10.90 15.10
HMC 170120C00020000 C 01/20/17 20.0 10.20 11.00
HMC 170120C00022500 C 01/20/17 22.5 7.70 8.20
HMC 170120C00025000 C 01/20/17 25.0 5.20 5.80
HMC 170120C00030000 C 01/20/17 30.0 1.00 1.20
HMC 170120C00035000 C 01/20/17 35.0 0.00 0.15
HMC 170120P00015000 P 01/20/17 15.0 0.00 0.20
HMC 170120P00017500 P 01/20/17 17.5 0.00 0.20
HMC 170120P00020000 P 01/20/17 20.0 0.00 0.25
HMC 170120P00022500 P 01/20/17 22.5 0.00 0.25
HMC 170120P00025000 P 01/20/17 25.0 0.00 0.25
HMC 170120P00030000 P 01/20/17 30.0 0.55 0.80
HMC 170120P00035000 P 01/20/17 35.0 4.40 5.00
HMC 170421C00015000 C 04/21/17 15.0 15.10 16.00
HMC 170421C00017500 C 04/21/17 17.5 11.50 14.60
HMC 170421C00020000 C 04/21/17 20.0 10.20 10.80
HMC 170421C00022500 C 04/21/17 22.5 7.00 9.10
HMC 170421C00025000 C 04/21/17 25.0 5.20 5.90
HMC 170421C00030000 C 04/21/17 30.0 1.70 1.95
HMC 170421C00035000 C 04/21/17 35.0 0.10 0.30
HMC 170421C00040000 C 04/21/17 40.0 0.00 0.30
HMC 170421P00015000 P 04/21/17 15.0 0.00 0.35
HMC 170421P00017500 P 04/21/17 17.5 0.00 0.35
HMC 170421P00020000 P 04/21/17 20.0 0.00 0.40
HMC 170421P00022500 P 04/21/17 22.5 0.00 0.45
HMC 170421P00025000 P 04/21/17 25.0 0.20 0.50
HMC 170421P00030000 P 04/21/17 30.0 1.35 1.80
HMC 170421P00035000 P 04/21/17 35.0 4.50 5.50
HMC 170421P00040000 P 04/21/17 40.0 9.20 10.20
HMC 170721C00015000 C 07/21/17 15.0 15.10 15.90
HMC 170721C00017500 C 07/21/17 17.5 11.50 14.60
HMC 170721C00020000 C 07/21/17 20.0 9.00 11.60
HMC 170721C00022500 C 07/21/17 22.5 7.60 8.70
HMC 170721C00025000 C 07/21/17 25.0 5.30 6.40
HMC 170721C00030000 C 07/21/17 30.0 2.15 2.50
HMC 170721C00035000 C 07/21/17 35.0 0.40 0.70
HMC 170721C00040000 C 07/21/17 40.0 0.00 0.40
HMC 170721P00015000 P 07/21/17 15.0 0.00 0.50
HMC 170721P00017500 P 07/21/17 17.5 0.00 0.50
HMC 170721P00020000 P 07/21/17 20.0 0.05 0.50
HMC 170721P00022500 P 07/21/17 22.5 0.10 0.50
HMC 170721P00025000 P 07/21/17 25.0 0.50 0.85
HMC 170721P00030000 P 07/21/17 30.0 2.00 2.40
HMC 170721P00035000 P 07/21/17 35.0 4.90 6.00
HMC 170721P00040000 P 07/21/17 40.0 9.60 10.90

OPRA data is delayed 15 minutes.