Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Honda Motor Co Ltd (HMC)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 141018C00020000 C 10/18/14 20.0 13.20 15.60
HMC 141018C00022500 C 10/18/14 22.5 10.70 13.10
HMC 141018C00025000 C 10/18/14 25.0 9.10 9.60
HMC 141018C00030000 C 10/18/14 30.0 4.20 4.50
HMC 141018C00035000 C 10/18/14 35.0 0.15 0.25
HMC 141018C00040000 C 10/18/14 40.0 0.00 0.20
HMC 141018C00045000 C 10/18/14 45.0 0.00 0.15
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.15
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.25
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.15
HMC 141018P00025000 P 10/18/14 25.0 0.00 0.25
HMC 141018P00030000 P 10/18/14 30.0 0.00 0.05
HMC 141018P00035000 P 10/18/14 35.0 0.80 1.00
HMC 141018P00040000 P 10/18/14 40.0 5.50 5.90
HMC 141018P00045000 P 10/18/14 45.0 10.00 11.40
HMC 141018P00050000 P 10/18/14 50.0 13.60 17.60
HMC 141122C00017500 C 11/22/14 17.5 15.20 18.60
HMC 141122C00020000 C 11/22/14 20.0 13.20 15.60
HMC 141122C00022500 C 11/22/14 22.5 10.70 13.10
HMC 141122C00025000 C 11/22/14 25.0 8.70 9.90
HMC 141122C00030000 C 11/22/14 30.0 3.80 4.90
HMC 141122C00035000 C 11/22/14 35.0 0.50 0.70
HMC 141122C00040000 C 11/22/14 40.0 0.00 0.25
HMC 141122C00045000 C 11/22/14 45.0 0.00 0.25
HMC 141122C00050000 C 11/22/14 50.0 0.00 0.20
HMC 141122P00017500 P 11/22/14 17.5 0.00 0.15
HMC 141122P00020000 P 11/22/14 20.0 0.00 0.15
HMC 141122P00022500 P 11/22/14 22.5 0.00 0.25
HMC 141122P00025000 P 11/22/14 25.0 0.00 0.20
HMC 141122P00030000 P 11/22/14 30.0 0.00 0.20
HMC 141122P00035000 P 11/22/14 35.0 1.10 1.35
HMC 141122P00040000 P 11/22/14 40.0 5.10 6.10
HMC 141122P00045000 P 11/22/14 45.0 10.10 11.40
HMC 141122P00050000 P 11/22/14 50.0 13.80 17.40
HMC 150117C00017500 C 01/17/15 17.5 15.20 18.00
HMC 150117C00020000 C 01/17/15 20.0 13.50 15.40
HMC 150117C00022500 C 01/17/15 22.5 11.00 12.90
HMC 150117C00025000 C 01/17/15 25.0 9.00 9.90
HMC 150117C00030000 C 01/17/15 30.0 4.20 4.90
HMC 150117C00035000 C 01/17/15 35.0 0.80 1.10
HMC 150117C00040000 C 01/17/15 40.0 0.00 0.25
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.25
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.20
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.20
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.20
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.20
HMC 150117P00030000 P 01/17/15 30.0 0.05 0.25
HMC 150117P00035000 P 01/17/15 35.0 1.50 1.85
HMC 150117P00040000 P 01/17/15 40.0 5.10 6.30
HMC 150117P00045000 P 01/17/15 45.0 10.10 11.50
HMC 150417C00017500 C 04/17/15 17.5 16.00 18.00
HMC 150417C00020000 C 04/17/15 20.0 13.20 15.60
HMC 150417C00022500 C 04/17/15 22.5 11.00 12.20
HMC 150417C00025000 C 04/17/15 25.0 9.00 9.70
HMC 150417C00030000 C 04/17/15 30.0 4.30 5.00
HMC 150417C00035000 C 04/17/15 35.0 1.20 1.55
HMC 150417C00040000 C 04/17/15 40.0 0.20 0.35
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.25
HMC 150417C00050000 C 04/17/15 50.0 0.00 0.25
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.25
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.25
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.25
HMC 150417P00025000 P 04/17/15 25.0 0.00 0.25
HMC 150417P00030000 P 04/17/15 30.0 0.20 0.55
HMC 150417P00035000 P 04/17/15 35.0 2.05 2.45
HMC 150417P00040000 P 04/17/15 40.0 5.60 6.40
HMC 150417P00045000 P 04/17/15 45.0 10.10 11.90
HMC 150417P00050000 P 04/17/15 50.0 14.90 16.80

OPRA data is delayed 15 minutes.