Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Honda Motor Co Ltd (HMC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 140816C00020000 C 08/16/14 20.0 12.80 17.40
HMC 140816C00022500 C 08/16/14 22.5 11.50 13.90
HMC 140816C00025000 C 08/16/14 25.0 9.40 10.80
HMC 140816C00030000 C 08/16/14 30.0 5.00 5.40
HMC 140816C00035000 C 08/16/14 35.0 0.70 0.80
HMC 140816C00040000 C 08/16/14 40.0 0.00 0.25
HMC 140816C00045000 C 08/16/14 45.0 0.00 0.25
HMC 140816C00050000 C 08/16/14 50.0 0.00 0.25
HMC 140816P00020000 P 08/16/14 20.0 0.00 0.25
HMC 140816P00022500 P 08/16/14 22.5 0.00 0.25
HMC 140816P00025000 P 08/16/14 25.0 0.00 0.25
HMC 140816P00030000 P 08/16/14 30.0 0.00 0.25
HMC 140816P00035000 P 08/16/14 35.0 0.50 0.60
HMC 140816P00040000 P 08/16/14 40.0 4.40 5.50
HMC 140816P00045000 P 08/16/14 45.0 9.60 10.10
HMC 140816P00050000 P 08/16/14 50.0 13.70 16.10
HMC 140920C00020000 C 09/20/14 20.0 12.90 17.40
HMC 140920C00022500 C 09/20/14 22.5 11.70 13.90
HMC 140920C00025000 C 09/20/14 25.0 9.90 10.50
HMC 140920C00030000 C 09/20/14 30.0 5.00 5.50
HMC 140920C00035000 C 09/20/14 35.0 0.95 1.15
HMC 140920C00040000 C 09/20/14 40.0 0.00 0.25
HMC 140920C00045000 C 09/20/14 45.0 0.00 0.25
HMC 140920C00050000 C 09/20/14 50.0 0.00 0.25
HMC 140920P00020000 P 09/20/14 20.0 0.00 0.25
HMC 140920P00022500 P 09/20/14 22.5 0.00 0.25
HMC 140920P00025000 P 09/20/14 25.0 0.00 0.25
HMC 140920P00030000 P 09/20/14 30.0 0.00 0.25
HMC 140920P00035000 P 09/20/14 35.0 0.80 0.90
HMC 140920P00040000 P 09/20/14 40.0 4.70 5.10
HMC 140920P00045000 P 09/20/14 45.0 9.60 10.10
HMC 140920P00050000 P 09/20/14 50.0 13.70 16.10
HMC 141018C00020000 C 10/18/14 20.0 12.90 17.40
HMC 141018C00022500 C 10/18/14 22.5 11.50 13.90
HMC 141018C00025000 C 10/18/14 25.0 9.40 10.80
HMC 141018C00030000 C 10/18/14 30.0 5.00 5.50
HMC 141018C00035000 C 10/18/14 35.0 1.10 1.35
HMC 141018C00040000 C 10/18/14 40.0 0.05 0.25
HMC 141018C00045000 C 10/18/14 45.0 0.00 0.25
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.25
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.20
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.25
HMC 141018P00025000 P 10/18/14 25.0 0.00 0.25
HMC 141018P00030000 P 10/18/14 30.0 0.05 0.25
HMC 141018P00035000 P 10/18/14 35.0 0.95 1.25
HMC 141018P00040000 P 10/18/14 40.0 4.70 5.40
HMC 141018P00045000 P 10/18/14 45.0 9.40 10.80
HMC 141018P00050000 P 10/18/14 50.0 13.70 16.30
HMC 150117C00017500 C 01/17/15 17.5 15.40 19.90
HMC 150117C00020000 C 01/17/15 20.0 12.90 17.40
HMC 150117C00022500 C 01/17/15 22.5 11.50 13.90
HMC 150117C00025000 C 01/17/15 25.0 9.80 10.50
HMC 150117C00030000 C 01/17/15 30.0 5.10 5.60
HMC 150117C00035000 C 01/17/15 35.0 1.60 1.95
HMC 150117C00040000 C 01/17/15 40.0 0.35 0.50
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.25
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.25
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.25
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.25
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.25
HMC 150117P00030000 P 01/17/15 30.0 0.25 0.45
HMC 150117P00035000 P 01/17/15 35.0 1.55 1.85
HMC 150117P00040000 P 01/17/15 40.0 5.30 5.80
HMC 150117P00045000 P 01/17/15 45.0 9.60 11.10

OPRA data is delayed 15 minutes.