Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Honda Motor Co Ltd (HMC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 140920C00020000 C 09/20/14 20.0 13.00 15.40
HMC 140920C00022500 C 09/20/14 22.5 10.60 12.60
HMC 140920C00025000 C 09/20/14 25.0 8.50 9.90
HMC 140920C00030000 C 09/20/14 30.0 3.60 4.40
HMC 140920C00035000 C 09/20/14 35.0 0.05 0.20
HMC 140920C00040000 C 09/20/14 40.0 0.00 0.20
HMC 140920C00045000 C 09/20/14 45.0 0.00 0.15
HMC 140920C00050000 C 09/20/14 50.0 0.00 0.15
HMC 140920P00020000 P 09/20/14 20.0 0.00 0.15
HMC 140920P00022500 P 09/20/14 22.5 0.00 0.15
HMC 140920P00025000 P 09/20/14 25.0 0.00 0.15
HMC 140920P00030000 P 09/20/14 30.0 0.00 0.20
HMC 140920P00035000 P 09/20/14 35.0 0.70 1.05
HMC 140920P00040000 P 09/20/14 40.0 5.20 6.70
HMC 140920P00045000 P 09/20/14 45.0 10.10 11.60
HMC 140920P00050000 P 09/20/14 50.0 14.30 16.60
HMC 141018C00020000 C 10/18/14 20.0 13.00 15.40
HMC 141018C00022500 C 10/18/14 22.5 10.50 12.90
HMC 141018C00025000 C 10/18/14 25.0 8.50 9.90
HMC 141018C00030000 C 10/18/14 30.0 3.60 4.50
HMC 141018C00035000 C 10/18/14 35.0 0.20 0.30
HMC 141018C00040000 C 10/18/14 40.0 0.00 0.20
HMC 141018C00045000 C 10/18/14 45.0 0.00 0.20
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.15
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.15
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.20
HMC 141018P00025000 P 10/18/14 25.0 0.00 0.20
HMC 141018P00030000 P 10/18/14 30.0 0.00 0.20
HMC 141018P00035000 P 10/18/14 35.0 1.10 1.40
HMC 141018P00040000 P 10/18/14 40.0 5.40 6.70
HMC 141018P00045000 P 10/18/14 45.0 10.10 12.50
HMC 141018P00050000 P 10/18/14 50.0 15.40 16.80
HMC 150117C00017500 C 01/17/15 17.5 14.70 18.70
HMC 150117C00020000 C 01/17/15 20.0 13.00 15.40
HMC 150117C00022500 C 01/17/15 22.5 10.50 12.90
HMC 150117C00025000 C 01/17/15 25.0 8.50 9.90
HMC 150117C00030000 C 01/17/15 30.0 3.70 4.80
HMC 150117C00035000 C 01/17/15 35.0 0.60 1.00
HMC 150117C00040000 C 01/17/15 40.0 0.00 0.25
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.40
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.20
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.25
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.35
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.30
HMC 150117P00030000 P 01/17/15 30.0 0.10 0.35
HMC 150117P00035000 P 01/17/15 35.0 1.75 2.15
HMC 150117P00040000 P 01/17/15 40.0 5.50 6.90
HMC 150117P00045000 P 01/17/15 45.0 10.10 12.70
HMC 150417C00017500 C 04/17/15 17.5 14.40 18.90
HMC 150417C00020000 C 04/17/15 20.0 13.00 15.40
HMC 150417C00022500 C 04/17/15 22.5 10.50 12.90
HMC 150417C00025000 C 04/17/15 25.0 8.50 9.90
HMC 150417C00030000 C 04/17/15 30.0 4.20 4.50
HMC 150417C00035000 C 04/17/15 35.0 1.10 1.65
HMC 150417C00040000 C 04/17/15 40.0 0.15 0.40
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.25
HMC 150417C00050000 C 04/17/15 50.0 0.00 0.25
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.25
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.25
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.25
HMC 150417P00025000 P 04/17/15 25.0 0.00 0.25
HMC 150417P00030000 P 04/17/15 30.0 0.40 0.55
HMC 150417P00035000 P 04/17/15 35.0 2.35 2.55
HMC 150417P00040000 P 04/17/15 40.0 6.30 6.90
HMC 150417P00045000 P 04/17/15 45.0 10.20 12.70
HMC 150417P00050000 P 04/17/15 50.0 14.10 18.50

OPRA data is delayed 15 minutes.