Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Honda Motor Co Ltd (HMC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150515C00017500 C 05/15/15 17.5 17.00 18.10
HMC 150515C00020000 C 05/15/15 20.0 13.10 16.80
HMC 150515C00022500 C 05/15/15 22.5 10.90 14.30
HMC 150515C00025000 C 05/15/15 25.0 9.50 10.60
HMC 150515C00030000 C 05/15/15 30.0 4.50 5.60
HMC 150515C00035000 C 05/15/15 35.0 0.75 0.85
HMC 150515C00040000 C 05/15/15 40.0 0.00 0.20
HMC 150515C00045000 C 05/15/15 45.0 0.00 0.20
HMC 150515C00050000 C 05/15/15 50.0 0.00 0.20
HMC 150515P00017500 P 05/15/15 17.5 0.00 0.20
HMC 150515P00020000 P 05/15/15 20.0 0.00 0.20
HMC 150515P00022500 P 05/15/15 22.5 0.00 0.20
HMC 150515P00025000 P 05/15/15 25.0 0.00 0.20
HMC 150515P00030000 P 05/15/15 30.0 0.00 0.15
HMC 150515P00035000 P 05/15/15 35.0 0.60 0.85
HMC 150515P00040000 P 05/15/15 40.0 4.40 5.20
HMC 150515P00045000 P 05/15/15 45.0 9.40 10.50
HMC 150515P00050000 P 05/15/15 50.0 14.40 15.50
HMC 150717C00017500 C 07/17/15 17.5 17.00 18.10
HMC 150717C00020000 C 07/17/15 20.0 13.10 16.80
HMC 150717C00022500 C 07/17/15 22.5 11.90 13.20
HMC 150717C00025000 C 07/17/15 25.0 9.90 10.50
HMC 150717C00030000 C 07/17/15 30.0 5.00 5.50
HMC 150717C00035000 C 07/17/15 35.0 1.25 1.40
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.35
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.25
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.20
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.25
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.25
HMC 150717P00025000 P 07/17/15 25.0 0.00 0.25
HMC 150717P00030000 P 07/17/15 30.0 0.10 0.25
HMC 150717P00035000 P 07/17/15 35.0 1.20 1.45
HMC 150717P00040000 P 07/17/15 40.0 4.90 5.50
HMC 150717P00045000 P 07/17/15 45.0 9.60 10.70
HMC 151016C00017500 C 10/16/15 17.5 17.10 18.10
HMC 151016C00020000 C 10/16/15 20.0 14.10 15.70
HMC 151016C00022500 C 10/16/15 22.5 12.00 13.10
HMC 151016C00025000 C 10/16/15 25.0 9.70 10.70
HMC 151016C00030000 C 10/16/15 30.0 4.80 5.90
HMC 151016C00035000 C 10/16/15 35.0 1.80 1.85
HMC 151016C00040000 C 10/16/15 40.0 0.25 0.50
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.40
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.35
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.35
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.35
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.40
HMC 151016P00025000 P 10/16/15 25.0 0.00 0.40
HMC 151016P00030000 P 10/16/15 30.0 0.15 0.55
HMC 151016P00035000 P 10/16/15 35.0 1.80 2.10
HMC 151016P00040000 P 10/16/15 40.0 5.00 5.80
HMC 151016P00045000 P 10/16/15 45.0 9.80 10.80
HMC 151016P00050000 P 10/16/15 50.0 14.70 15.80

OPRA data is delayed 15 minutes.