Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 140517C00017500 C 05/17/14 17.5 13.80 16.50
HMC 140517C00020000 C 05/17/14 20.0 12.50 14.00
HMC 140517C00022500 C 05/17/14 22.5 10.10 11.60
HMC 140517C00025000 C 05/17/14 25.0 8.40 8.90
HMC 140517C00030000 C 05/17/14 30.0 3.50 3.90
HMC 140517C00035000 C 05/17/14 35.0 0.20 0.35
HMC 140517C00040000 C 05/17/14 40.0 0.00 0.25
HMC 140517C00045000 C 05/17/14 45.0 0.00 0.25
HMC 140517C00050000 C 05/17/14 50.0 0.00 0.25
HMC 140517P00017500 P 05/17/14 17.5 0.00 0.25
HMC 140517P00020000 P 05/17/14 20.0 0.00 0.25
HMC 140517P00022500 P 05/17/14 22.5 0.00 0.25
HMC 140517P00025000 P 05/17/14 25.0 0.00 0.25
HMC 140517P00030000 P 05/17/14 30.0 0.00 0.20
HMC 140517P00035000 P 05/17/14 35.0 1.50 1.75
HMC 140517P00040000 P 05/17/14 40.0 5.60 7.10
HMC 140517P00045000 P 05/17/14 45.0 10.30 12.40
HMC 140517P00050000 P 05/17/14 50.0 14.10 18.60
HMC 140621C00017500 C 06/21/14 17.5 15.90 16.40
HMC 140621C00020000 C 06/21/14 20.0 13.40 13.90
HMC 140621C00022500 C 06/21/14 22.5 11.00 11.40
HMC 140621C00025000 C 06/21/14 25.0 8.50 8.90
HMC 140621C00030000 C 06/21/14 30.0 3.70 4.10
HMC 140621C00035000 C 06/21/14 35.0 0.55 0.75
HMC 140621C00040000 C 06/21/14 40.0 0.00 0.25
HMC 140621C00045000 C 06/21/14 45.0 0.00 0.25
HMC 140621C00050000 C 06/21/14 50.0 0.00 0.25
HMC 140621P00017500 P 06/21/14 17.5 0.00 0.25
HMC 140621P00020000 P 06/21/14 20.0 0.00 0.25
HMC 140621P00022500 P 06/21/14 22.5 0.00 0.25
HMC 140621P00025000 P 06/21/14 25.0 0.00 0.25
HMC 140621P00030000 P 06/21/14 30.0 0.05 0.25
HMC 140621P00035000 P 06/21/14 35.0 1.80 2.25
HMC 140621P00040000 P 06/21/14 40.0 6.20 6.60
HMC 140621P00045000 P 06/21/14 45.0 11.20 11.60
HMC 140621P00050000 P 06/21/14 50.0 16.20 16.60
HMC 140719C00022500 C 07/19/14 22.5 10.20 12.10
HMC 140719C00025000 C 07/19/14 25.0 8.00 9.40
HMC 140719C00030000 C 07/19/14 30.0 3.90 4.10
HMC 140719C00035000 C 07/19/14 35.0 0.75 0.90
HMC 140719C00040000 C 07/19/14 40.0 0.00 0.25
HMC 140719C00045000 C 07/19/14 45.0 0.00 0.25
HMC 140719C00050000 C 07/19/14 50.0 0.00 0.25
HMC 140719C00055000 C 07/19/14 55.0 0.00 0.25
HMC 140719C00060000 C 07/19/14 60.0 0.00 0.25
HMC 140719P00022500 P 07/19/14 22.5 0.00 0.25
HMC 140719P00025000 P 07/19/14 25.0 0.00 0.25
HMC 140719P00030000 P 07/19/14 30.0 0.25 0.40
HMC 140719P00035000 P 07/19/14 35.0 2.15 2.50
HMC 140719P00040000 P 07/19/14 40.0 6.40 6.90
HMC 140719P00045000 P 07/19/14 45.0 10.30 12.70
HMC 140719P00050000 P 07/19/14 50.0 14.20 18.80
HMC 140719P00055000 P 07/19/14 55.0 19.20 23.80
HMC 140719P00060000 P 07/19/14 60.0 24.20 28.80
HMC 141018C00020000 C 10/18/14 20.0 12.50 14.60
HMC 141018C00022500 C 10/18/14 22.5 10.20 12.10
HMC 141018C00025000 C 10/18/14 25.0 8.00 9.50
HMC 141018C00030000 C 10/18/14 30.0 4.10 4.50
HMC 141018C00035000 C 10/18/14 35.0 1.20 1.50
HMC 141018C00040000 C 10/18/14 40.0 0.25 0.50
HMC 141018C00045000 C 10/18/14 45.0 0.00 0.25
HMC 141018C00050000 C 10/18/14 50.0 0.00 0.25
HMC 141018P00020000 P 10/18/14 20.0 0.00 0.20
HMC 141018P00022500 P 10/18/14 22.5 0.00 0.25
HMC 141018P00025000 P 10/18/14 25.0 0.05 0.30
HMC 141018P00030000 P 10/18/14 30.0 0.70 0.80
HMC 141018P00035000 P 10/18/14 35.0 2.80 3.00
HMC 141018P00040000 P 10/18/14 40.0 6.70 7.60
HMC 141018P00045000 P 10/18/14 45.0 10.40 12.90
HMC 141018P00050000 P 10/18/14 50.0 14.50 18.60

OPRA data is delayed 15 minutes.