Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-02-22)Premium Content

Honda Motor Co Ltd (HMC)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 130518C00020000 C 05/18/13 20.0 20.50 21.60
HMC 130518C00022500 C 05/18/13 22.5 18.00 19.10
HMC 130518C00025000 C 05/18/13 25.0 15.50 16.60
HMC 130518C00030000 C 05/18/13 30.0 10.50 11.60
HMC 130518C00035000 C 05/18/13 35.0 5.70 6.60
HMC 130518C00040000 C 05/18/13 40.0 1.25 1.55
HMC 130518C00045000 C 05/18/13 45.0 0.00 0.05
HMC 130518C00050000 C 05/18/13 50.0 0.00 0.25
HMC 130518C00055000 C 05/18/13 55.0 0.00 0.25
HMC 130518P00020000 P 05/18/13 20.0 0.00 0.25
HMC 130518P00022500 P 05/18/13 22.5 0.00 0.25
HMC 130518P00025000 P 05/18/13 25.0 0.00 0.25
HMC 130518P00030000 P 05/18/13 30.0 0.00 0.25
HMC 130518P00035000 P 05/18/13 35.0 0.00 0.15
HMC 130518P00040000 P 05/18/13 40.0 0.00 0.15
HMC 130518P00045000 P 05/18/13 45.0 3.40 4.20
HMC 130518P00050000 P 05/18/13 50.0 8.40 9.40
HMC 130518P00055000 P 05/18/13 55.0 13.40 14.50
HMC 130622C00020000 C 06/22/13 20.0 20.50 21.60
HMC 130622C00022500 C 06/22/13 22.5 18.10 19.10
HMC 130622C00025000 C 06/22/13 25.0 15.60 17.00
HMC 130622C00030000 C 06/22/13 30.0 10.60 11.70
HMC 130622C00035000 C 06/22/13 35.0 5.70 6.70
HMC 130622C00040000 C 06/22/13 40.0 2.00 2.15
HMC 130622C00045000 C 06/22/13 45.0 0.10 0.25
HMC 130622C00050000 C 06/22/13 50.0 0.00 0.25
HMC 130622C00055000 C 06/22/13 55.0 0.00 0.25
HMC 130622P00020000 P 06/22/13 20.0 0.00 0.25
HMC 130622P00022500 P 06/22/13 22.5 0.00 0.25
HMC 130622P00025000 P 06/22/13 25.0 0.00 0.25
HMC 130622P00030000 P 06/22/13 30.0 0.00 0.15
HMC 130622P00035000 P 06/22/13 35.0 0.00 0.20
HMC 130622P00040000 P 06/22/13 40.0 0.65 0.75
HMC 130622P00045000 P 06/22/13 45.0 3.50 4.40
HMC 130622P00050000 P 06/22/13 50.0 8.40 9.40
HMC 130622P00055000 P 06/22/13 55.0 13.40 14.50
HMC 130720C00017500 C 07/20/13 17.5 23.10 24.10
HMC 130720C00020000 C 07/20/13 20.0 20.60 21.70
HMC 130720C00022500 C 07/20/13 22.5 18.10 19.50
HMC 130720C00025000 C 07/20/13 25.0 15.60 17.00
HMC 130720C00030000 C 07/20/13 30.0 10.60 11.70
HMC 130720C00035000 C 07/20/13 35.0 5.70 6.70
HMC 130720C00040000 C 07/20/13 40.0 2.15 2.45
HMC 130720C00045000 C 07/20/13 45.0 0.35 0.50
HMC 130720P00017500 P 07/20/13 17.5 0.00 0.25
HMC 130720P00020000 P 07/20/13 20.0 0.00 0.25
HMC 130720P00022500 P 07/20/13 22.5 0.00 0.25
HMC 130720P00025000 P 07/20/13 25.0 0.00 0.25
HMC 130720P00030000 P 07/20/13 30.0 0.00 0.15
HMC 130720P00035000 P 07/20/13 35.0 0.10 0.20
HMC 130720P00040000 P 07/20/13 40.0 1.05 1.25
HMC 130720P00045000 P 07/20/13 45.0 4.00 4.80
HMC 131019C00020000 C 10/19/13 20.0 20.40 21.90
HMC 131019C00022500 C 10/19/13 22.5 17.90 19.40
HMC 131019C00025000 C 10/19/13 25.0 15.40 16.80
HMC 131019C00030000 C 10/19/13 30.0 10.40 12.00
HMC 131019C00035000 C 10/19/13 35.0 6.10 7.20
HMC 131019C00040000 C 10/19/13 40.0 3.30 3.50
HMC 131019C00045000 C 10/19/13 45.0 1.20 1.40
HMC 131019C00050000 C 10/19/13 50.0 0.15 0.55
HMC 131019C00055000 C 10/19/13 55.0 0.00 0.30
HMC 131019P00020000 P 10/19/13 20.0 0.00 0.40
HMC 131019P00022500 P 10/19/13 22.5 0.00 0.40
HMC 131019P00025000 P 10/19/13 25.0 0.00 0.45
HMC 131019P00030000 P 10/19/13 30.0 0.15 0.40
HMC 131019P00035000 P 10/19/13 35.0 0.70 0.90
HMC 131019P00040000 P 10/19/13 40.0 2.15 2.35
HMC 131019P00045000 P 10/19/13 45.0 5.00 5.40
HMC 131019P00050000 P 10/19/13 50.0 8.90 10.10
HMC 131019P00055000 P 10/19/13 55.0 13.50 15.10