Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 171117C00015000 C 11/17/17 15.0 15.10 15.40
HMC 171117C00017500 C 11/17/17 17.5 12.60 12.90
HMC 171117C00020000 C 11/17/17 20.0 10.10 10.40
HMC 171117C00022500 C 11/17/17 22.5 7.60 7.90
HMC 171117C00025000 C 11/17/17 25.0 5.10 5.40
HMC 171117C00030000 C 11/17/17 30.0 0.65 0.80
HMC 171117C00035000 C 11/17/17 35.0 0.00 0.15
HMC 171117C00040000 C 11/17/17 40.0 0.00 0.15
HMC 171117P00015000 P 11/17/17 15.0 0.00 0.15
HMC 171117P00017500 P 11/17/17 17.5 0.00 0.15
HMC 171117P00020000 P 11/17/17 20.0 0.00 0.15
HMC 171117P00022500 P 11/17/17 22.5 0.00 0.15
HMC 171117P00025000 P 11/17/17 25.0 0.00 0.15
HMC 171117P00030000 P 11/17/17 30.0 0.40 0.50
HMC 171117P00035000 P 11/17/17 35.0 4.70 4.90
HMC 171117P00040000 P 11/17/17 40.0 9.70 9.90
HMC 180119C00015000 C 01/19/18 15.0 15.10 15.40
HMC 180119C00017500 C 01/19/18 17.5 12.60 12.90
HMC 180119C00020000 C 01/19/18 20.0 10.10 10.40
HMC 180119C00022500 C 01/19/18 22.5 7.60 7.90
HMC 180119C00025000 C 01/19/18 25.0 5.20 5.50
HMC 180119C00030000 C 01/19/18 30.0 1.00 1.10
HMC 180119C00035000 C 01/19/18 35.0 0.00 0.15
HMC 180119C00040000 C 01/19/18 40.0 0.00 0.15
HMC 180119P00015000 P 01/19/18 15.0 0.00 0.15
HMC 180119P00017500 P 01/19/18 17.5 0.00 0.15
HMC 180119P00020000 P 01/19/18 20.0 0.00 0.15
HMC 180119P00022500 P 01/19/18 22.5 0.00 0.15
HMC 180119P00025000 P 01/19/18 25.0 0.00 0.15
HMC 180119P00030000 P 01/19/18 30.0 0.80 0.95
HMC 180119P00035000 P 01/19/18 35.0 4.70 5.00
HMC 180119P00040000 P 01/19/18 40.0 9.70 10.00
HMC 180420C00015000 C 04/20/18 15.0 15.00 15.60
HMC 180420C00017500 C 04/20/18 17.5 12.30 13.00
HMC 180420C00020000 C 04/20/18 20.0 9.90 10.50
HMC 180420C00022500 C 04/20/18 22.5 7.30 8.00
HMC 180420C00025000 C 04/20/18 25.0 5.20 5.70
HMC 180420C00030000 C 04/20/18 30.0 1.45 1.65
HMC 180420C00035000 C 04/20/18 35.0 0.10 0.20
HMC 180420C00040000 C 04/20/18 40.0 0.00 0.25
HMC 180420P00015000 P 04/20/18 15.0 0.00 0.30
HMC 180420P00017500 P 04/20/18 17.5 0.00 0.20
HMC 180420P00020000 P 04/20/18 20.0 0.00 0.30
HMC 180420P00022500 P 04/20/18 22.5 0.05 0.30
HMC 180420P00025000 P 04/20/18 25.0 0.20 0.35
HMC 180420P00030000 P 04/20/18 30.0 1.35 1.50
HMC 180420P00035000 P 04/20/18 35.0 4.70 5.30
HMC 180420P00040000 P 04/20/18 40.0 9.40 10.10

OPRA data is delayed 15 minutes.