Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 141220C00017500 C 12/20/14 17.5 13.40 14.80
HMC 141220C00020000 C 12/20/14 20.0 9.50 12.30
HMC 141220C00022500 C 12/20/14 22.5 8.70 9.60
HMC 141220C00025000 C 12/20/14 25.0 4.60 7.20
HMC 141220C00030000 C 12/20/14 30.0 1.60 2.10
HMC 141220C00035000 C 12/20/14 35.0 0.00 0.10
HMC 141220C00040000 C 12/20/14 40.0 0.00 0.20
HMC 141220C00045000 C 12/20/14 45.0 0.00 0.20
HMC 141220P00017500 P 12/20/14 17.5 0.00 0.20
HMC 141220P00020000 P 12/20/14 20.0 0.00 0.20
HMC 141220P00022500 P 12/20/14 22.5 0.00 0.20
HMC 141220P00025000 P 12/20/14 25.0 0.00 0.20
HMC 141220P00030000 P 12/20/14 30.0 0.05 0.25
HMC 141220P00035000 P 12/20/14 35.0 2.90 3.70
HMC 141220P00040000 P 12/20/14 40.0 7.70 9.00
HMC 141220P00045000 P 12/20/14 45.0 12.50 14.10
HMC 150117C00017500 C 01/17/15 17.5 13.20 15.20
HMC 150117C00020000 C 01/17/15 20.0 9.70 13.40
HMC 150117C00022500 C 01/17/15 22.5 7.10 11.50
HMC 150117C00025000 C 01/17/15 25.0 6.30 7.20
HMC 150117C00030000 C 01/17/15 30.0 2.00 2.20
HMC 150117C00035000 C 01/17/15 35.0 0.10 0.30
HMC 150117C00040000 C 01/17/15 40.0 0.00 0.25
HMC 150117C00045000 C 01/17/15 45.0 0.00 0.20
HMC 150117P00017500 P 01/17/15 17.5 0.00 0.20
HMC 150117P00020000 P 01/17/15 20.0 0.00 0.20
HMC 150117P00022500 P 01/17/15 22.5 0.00 0.20
HMC 150117P00025000 P 01/17/15 25.0 0.00 0.25
HMC 150117P00030000 P 01/17/15 30.0 0.25 0.40
HMC 150117P00035000 P 01/17/15 35.0 3.20 4.00
HMC 150117P00040000 P 01/17/15 40.0 8.00 8.90
HMC 150117P00045000 P 01/17/15 45.0 12.70 14.30
HMC 150417C00017500 C 04/17/15 17.5 12.80 15.90
HMC 150417C00020000 C 04/17/15 20.0 9.50 13.40
HMC 150417C00022500 C 04/17/15 22.5 9.10 9.50
HMC 150417C00025000 C 04/17/15 25.0 6.20 7.20
HMC 150417C00030000 C 04/17/15 30.0 2.60 2.75
HMC 150417C00035000 C 04/17/15 35.0 0.40 0.60
HMC 150417C00040000 C 04/17/15 40.0 0.00 0.35
HMC 150417C00045000 C 04/17/15 45.0 0.00 0.35
HMC 150417C00050000 C 04/17/15 50.0 0.00 0.30
HMC 150417P00017500 P 04/17/15 17.5 0.00 0.35
HMC 150417P00020000 P 04/17/15 20.0 0.00 0.50
HMC 150417P00022500 P 04/17/15 22.5 0.00 0.35
HMC 150417P00025000 P 04/17/15 25.0 0.00 0.45
HMC 150417P00030000 P 04/17/15 30.0 0.85 1.05
HMC 150417P00035000 P 04/17/15 35.0 3.70 4.40
HMC 150417P00040000 P 04/17/15 40.0 7.80 9.20
HMC 150417P00045000 P 04/17/15 45.0 13.00 14.50
HMC 150417P00050000 P 04/17/15 50.0 17.80 19.40
HMC 150717C00017500 C 07/17/15 17.5 13.20 15.20
HMC 150717C00020000 C 07/17/15 20.0 9.50 13.40
HMC 150717C00022500 C 07/17/15 22.5 9.20 10.80
HMC 150717C00025000 C 07/17/15 25.0 4.60 9.10
HMC 150717C00030000 C 07/17/15 30.0 2.50 3.30
HMC 150717C00035000 C 07/17/15 35.0 0.60 0.90
HMC 150717C00040000 C 07/17/15 40.0 0.00 0.50
HMC 150717C00045000 C 07/17/15 45.0 0.00 0.25
HMC 150717P00017500 P 07/17/15 17.5 0.00 0.25
HMC 150717P00020000 P 07/17/15 20.0 0.00 0.25
HMC 150717P00022500 P 07/17/15 22.5 0.00 0.50
HMC 150717P00025000 P 07/17/15 25.0 0.05 0.55
HMC 150717P00030000 P 07/17/15 30.0 1.35 1.55
HMC 150717P00035000 P 07/17/15 35.0 4.00 5.00
HMC 150717P00040000 P 07/17/15 40.0 6.80 11.10
HMC 150717P00045000 P 07/17/15 45.0 13.00 14.80

OPRA data is delayed 15 minutes.