Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Honda Motor Co Ltd (HMC)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160715C00017500 C 07/15/16 17.5 6.90 8.00
HMC 160715C00020000 C 07/15/16 20.0 3.20 6.30
HMC 160715C00022500 C 07/15/16 22.5 2.05 3.00
HMC 160715C00025000 C 07/15/16 25.0 0.50 0.65
HMC 160715C00030000 C 07/15/16 30.0 0.00 0.15
HMC 160715C00035000 C 07/15/16 35.0 0.00 0.25
HMC 160715C00040000 C 07/15/16 40.0 0.00 0.20
HMC 160715C00045000 C 07/15/16 45.0 0.00 0.20
HMC 160715P00017500 P 07/15/16 17.5 0.00 0.25
HMC 160715P00020000 P 07/15/16 20.0 0.00 0.25
HMC 160715P00022500 P 07/15/16 22.5 0.05 0.20
HMC 160715P00025000 P 07/15/16 25.0 0.70 0.95
HMC 160715P00030000 P 07/15/16 30.0 4.90 5.70
HMC 160715P00035000 P 07/15/16 35.0 9.90 11.00
HMC 160715P00040000 P 07/15/16 40.0 13.00 17.10
HMC 160715P00045000 P 07/15/16 45.0 19.60 21.10
HMC 160819C00015000 C 08/19/16 15.0 9.40 10.50
HMC 160819C00017500 C 08/19/16 17.5 6.10 8.80
HMC 160819C00020000 C 08/19/16 20.0 4.30 5.50
HMC 160819C00022500 C 08/19/16 22.5 2.35 3.00
HMC 160819C00025000 C 08/19/16 25.0 0.85 1.20
HMC 160819C00030000 C 08/19/16 30.0 0.00 0.30
HMC 160819C00035000 C 08/19/16 35.0 0.00 0.25
HMC 160819P00015000 P 08/19/16 15.0 0.00 0.25
HMC 160819P00017500 P 08/19/16 17.5 0.00 0.10
HMC 160819P00020000 P 08/19/16 20.0 0.00 0.35
HMC 160819P00022500 P 08/19/16 22.5 0.25 0.50
HMC 160819P00025000 P 08/19/16 25.0 1.05 1.50
HMC 160819P00030000 P 08/19/16 30.0 4.60 7.10
HMC 160819P00035000 P 08/19/16 35.0 9.90 10.80
HMC 161021C00015000 C 10/21/16 15.0 9.40 10.50
HMC 161021C00017500 C 10/21/16 17.5 6.00 8.80
HMC 161021C00020000 C 10/21/16 20.0 4.80 5.50
HMC 161021C00022500 C 10/21/16 22.5 2.90 3.40
HMC 161021C00025000 C 10/21/16 25.0 1.40 1.55
HMC 161021C00030000 C 10/21/16 30.0 0.15 0.30
HMC 161021C00035000 C 10/21/16 35.0 0.05 0.25
HMC 161021C00040000 C 10/21/16 40.0 0.00 0.30
HMC 161021P00015000 P 10/21/16 15.0 0.00 0.35
HMC 161021P00017500 P 10/21/16 17.5 0.00 0.45
HMC 161021P00020000 P 10/21/16 20.0 0.15 0.50
HMC 161021P00022500 P 10/21/16 22.5 0.75 0.90
HMC 161021P00025000 P 10/21/16 25.0 1.70 1.90
HMC 161021P00030000 P 10/21/16 30.0 5.10 6.00
HMC 161021P00035000 P 10/21/16 35.0 8.90 11.30
HMC 161021P00040000 P 10/21/16 40.0 15.00 15.80
HMC 170120C00015000 C 01/20/17 15.0 9.00 11.80
HMC 170120C00017500 C 01/20/17 17.5 6.90 9.70
HMC 170120C00020000 C 01/20/17 20.0 5.00 5.70
HMC 170120C00022500 C 01/20/17 22.5 3.00 3.80
HMC 170120C00025000 C 01/20/17 25.0 1.60 2.25
HMC 170120C00030000 C 01/20/17 30.0 0.30 0.70
HMC 170120C00035000 C 01/20/17 35.0 0.00 0.45
HMC 170120P00015000 P 01/20/17 15.0 0.05 0.30
HMC 170120P00017500 P 01/20/17 17.5 0.15 0.45
HMC 170120P00020000 P 01/20/17 20.0 0.40 0.70
HMC 170120P00022500 P 01/20/17 22.5 1.10 1.40
HMC 170120P00025000 P 01/20/17 25.0 1.95 2.65
HMC 170120P00030000 P 01/20/17 30.0 5.30 6.30
HMC 170120P00035000 P 01/20/17 35.0 10.10 11.00

OPRA data is delayed 15 minutes.