Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Honda Motor Co Ltd (HMC)
As of Jan 23 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 170217C00017500 C 02/17/17 17.5 12.60 13.50
HMC 170217C00020000 C 02/17/17 20.0 10.10 11.10
HMC 170217C00022500 C 02/17/17 22.5 7.60 8.70
HMC 170217C00025000 C 02/17/17 25.0 5.20 5.90
HMC 170217C00030000 C 02/17/17 30.0 0.90 1.00
HMC 170217C00035000 C 02/17/17 35.0 0.00 0.20
HMC 170217C00040000 C 02/17/17 40.0 0.00 0.20
HMC 170217C00045000 C 02/17/17 45.0 0.00 0.20
HMC 170217P00017500 P 02/17/17 17.5 0.00 0.20
HMC 170217P00020000 P 02/17/17 20.0 0.00 0.20
HMC 170217P00022500 P 02/17/17 22.5 0.00 0.20
HMC 170217P00025000 P 02/17/17 25.0 0.00 0.20
HMC 170217P00030000 P 02/17/17 30.0 0.55 0.65
HMC 170217P00035000 P 02/17/17 35.0 4.30 4.90
HMC 170217P00040000 P 02/17/17 40.0 8.90 9.90
HMC 170217P00045000 P 02/17/17 45.0 14.00 14.90
HMC 170317C00017500 C 03/17/17 17.5 12.00 13.60
HMC 170317C00020000 C 03/17/17 20.0 10.20 10.60
HMC 170317C00022500 C 03/17/17 22.5 5.40 8.50
HMC 170317C00025000 C 03/17/17 25.0 5.20 5.70
HMC 170317C00030000 C 03/17/17 30.0 1.15 1.30
HMC 170317C00035000 C 03/17/17 35.0 0.00 0.50
HMC 170317C00040000 C 03/17/17 40.0 0.00 0.20
HMC 170317C00045000 C 03/17/17 45.0 0.00 0.20
HMC 170317P00017500 P 03/17/17 17.5 0.00 0.25
HMC 170317P00020000 P 03/17/17 20.0 0.00 0.25
HMC 170317P00022500 P 03/17/17 22.5 0.00 0.45
HMC 170317P00025000 P 03/17/17 25.0 0.00 0.45
HMC 170317P00030000 P 03/17/17 30.0 0.75 1.00
HMC 170317P00035000 P 03/17/17 35.0 4.00 5.60
HMC 170317P00040000 P 03/17/17 40.0 9.20 10.40
HMC 170317P00045000 P 03/17/17 45.0 13.90 15.50
HMC 170421C00015000 C 04/21/17 15.0 15.10 16.10
HMC 170421C00017500 C 04/21/17 17.5 12.60 13.70
HMC 170421C00020000 C 04/21/17 20.0 10.20 11.10
HMC 170421C00022500 C 04/21/17 22.5 7.70 8.70
HMC 170421C00025000 C 04/21/17 25.0 5.20 6.00
HMC 170421C00030000 C 04/21/17 30.0 1.35 1.50
HMC 170421C00035000 C 04/21/17 35.0 0.00 0.35
HMC 170421C00040000 C 04/21/17 40.0 0.00 0.20
HMC 170421P00015000 P 04/21/17 15.0 0.00 0.30
HMC 170421P00017500 P 04/21/17 17.5 0.00 0.20
HMC 170421P00020000 P 04/21/17 20.0 0.00 0.15
HMC 170421P00022500 P 04/21/17 22.5 0.00 0.15
HMC 170421P00025000 P 04/21/17 25.0 0.05 0.40
HMC 170421P00030000 P 04/21/17 30.0 1.10 1.35
HMC 170421P00035000 P 04/21/17 35.0 4.20 5.20
HMC 170421P00040000 P 04/21/17 40.0 9.00 10.00
HMC 170721C00015000 C 07/21/17 15.0 15.10 15.90
HMC 170721C00017500 C 07/21/17 17.5 10.30 13.40
HMC 170721C00020000 C 07/21/17 20.0 10.10 10.70
HMC 170721C00022500 C 07/21/17 22.5 5.80 8.60
HMC 170721C00025000 C 07/21/17 25.0 5.20 6.10
HMC 170721C00030000 C 07/21/17 30.0 1.90 2.15
HMC 170721C00035000 C 07/21/17 35.0 0.25 0.50
HMC 170721C00040000 C 07/21/17 40.0 0.00 0.35
HMC 170721P00015000 P 07/21/17 15.0 0.00 0.35
HMC 170721P00017500 P 07/21/17 17.5 0.00 0.45
HMC 170721P00020000 P 07/21/17 20.0 0.00 0.45
HMC 170721P00022500 P 07/21/17 22.5 0.05 0.20
HMC 170721P00025000 P 07/21/17 25.0 0.35 0.50
HMC 170721P00030000 P 07/21/17 30.0 1.65 2.00
HMC 170721P00035000 P 07/21/17 35.0 4.70 5.50
HMC 170721P00040000 P 07/21/17 40.0 9.30 10.30

OPRA data is delayed 15 minutes.