Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Honda Motor Co Ltd (HMC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 150918C00017500 C 09/18/15 17.5 13.60 15.60
HMC 150918C00020000 C 09/18/15 20.0 11.50 12.10
HMC 150918C00022500 C 09/18/15 22.5 9.00 9.60
HMC 150918C00025000 C 09/18/15 25.0 6.50 7.10
HMC 150918C00030000 C 09/18/15 30.0 1.80 2.30
HMC 150918C00035000 C 09/18/15 35.0 0.00 0.15
HMC 150918C00040000 C 09/18/15 40.0 0.00 0.25
HMC 150918C00045000 C 09/18/15 45.0 0.00 0.30
HMC 150918P00017500 P 09/18/15 17.5 0.00 0.25
HMC 150918P00020000 P 09/18/15 20.0 0.00 0.30
HMC 150918P00022500 P 09/18/15 22.5 0.00 0.30
HMC 150918P00025000 P 09/18/15 25.0 0.00 0.30
HMC 150918P00030000 P 09/18/15 30.0 0.20 0.50
HMC 150918P00035000 P 09/18/15 35.0 3.00 3.60
HMC 150918P00040000 P 09/18/15 40.0 7.90 8.60
HMC 150918P00045000 P 09/18/15 45.0 12.60 13.80
HMC 151016C00017500 C 10/16/15 17.5 12.60 15.90
HMC 151016C00020000 C 10/16/15 20.0 11.20 12.50
HMC 151016C00022500 C 10/16/15 22.5 8.70 10.00
HMC 151016C00025000 C 10/16/15 25.0 6.40 7.10
HMC 151016C00030000 C 10/16/15 30.0 2.15 2.65
HMC 151016C00035000 C 10/16/15 35.0 0.15 0.30
HMC 151016C00040000 C 10/16/15 40.0 0.00 0.15
HMC 151016C00045000 C 10/16/15 45.0 0.00 0.30
HMC 151016C00050000 C 10/16/15 50.0 0.00 0.30
HMC 151016P00017500 P 10/16/15 17.5 0.00 0.30
HMC 151016P00020000 P 10/16/15 20.0 0.00 0.30
HMC 151016P00022500 P 10/16/15 22.5 0.00 0.30
HMC 151016P00025000 P 10/16/15 25.0 0.00 0.35
HMC 151016P00030000 P 10/16/15 30.0 0.45 0.80
HMC 151016P00035000 P 10/16/15 35.0 3.30 3.90
HMC 151016P00040000 P 10/16/15 40.0 7.20 9.50
HMC 151016P00045000 P 10/16/15 45.0 12.70 14.00
HMC 151016P00050000 P 10/16/15 50.0 17.80 20.50
HMC 160115C00017500 C 01/15/16 17.5 13.10 15.60
HMC 160115C00020000 C 01/15/16 20.0 10.60 13.10
HMC 160115C00022500 C 01/15/16 22.5 8.80 9.70
HMC 160115C00025000 C 01/15/16 25.0 6.60 7.60
HMC 160115C00030000 C 01/15/16 30.0 2.55 3.00
HMC 160115C00035000 C 01/15/16 35.0 0.50 0.85
HMC 160115C00040000 C 01/15/16 40.0 0.00 0.40
HMC 160115C00045000 C 01/15/16 45.0 0.00 0.30
HMC 160115C00050000 C 01/15/16 50.0 0.00 0.30
HMC 160115P00017500 P 01/15/16 17.5 0.00 0.30
HMC 160115P00020000 P 01/15/16 20.0 0.00 0.30
HMC 160115P00022500 P 01/15/16 22.5 0.00 0.30
HMC 160115P00025000 P 01/15/16 25.0 0.10 0.50
HMC 160115P00030000 P 01/15/16 30.0 1.10 1.55
HMC 160115P00035000 P 01/15/16 35.0 3.90 4.60
HMC 160115P00040000 P 01/15/16 40.0 7.10 10.20
HMC 160115P00045000 P 01/15/16 45.0 12.20 15.00
HMC 160115P00050000 P 01/15/16 50.0 17.00 20.20
HMC 160415C00017500 C 04/15/16 17.5 13.40 14.60
HMC 160415C00020000 C 04/15/16 20.0 10.20 13.30
HMC 160415C00022500 C 04/15/16 22.5 9.00 10.10
HMC 160415C00025000 C 04/15/16 25.0 6.70 7.60
HMC 160415C00030000 C 04/15/16 30.0 3.00 3.70
HMC 160415C00035000 C 04/15/16 35.0 1.00 1.50
HMC 160415C00040000 C 04/15/16 40.0 0.10 0.60
HMC 160415C00045000 C 04/15/16 45.0 0.00 0.50
HMC 160415P00017500 P 04/15/16 17.5 0.00 0.45
HMC 160415P00020000 P 04/15/16 20.0 0.00 0.50
HMC 160415P00022500 P 04/15/16 22.5 0.05 0.50
HMC 160415P00025000 P 04/15/16 25.0 0.30 0.80
HMC 160415P00030000 P 04/15/16 30.0 1.65 2.15
HMC 160415P00035000 P 04/15/16 35.0 4.40 5.10
HMC 160415P00040000 P 04/15/16 40.0 8.60 9.40
HMC 160415P00045000 P 04/15/16 45.0 12.60 14.50

OPRA data is delayed 15 minutes.