Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Honda Motor Co Ltd (HMC)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HMC 160617C00015000 C 06/17/16 15.0 12.50 13.50
HMC 160617C00017500 C 06/17/16 17.5 10.00 12.70
HMC 160617C00020000 C 06/17/16 20.0 7.50 8.70
HMC 160617C00022500 C 06/17/16 22.5 5.10 6.00
HMC 160617C00025000 C 06/17/16 25.0 2.75 3.30
HMC 160617C00030000 C 06/17/16 30.0 0.05 0.15
HMC 160617C00035000 C 06/17/16 35.0 0.00 0.20
HMC 160617C00040000 C 06/17/16 40.0 0.00 0.20
HMC 160617P00015000 P 06/17/16 15.0 0.00 0.20
HMC 160617P00017500 P 06/17/16 17.5 0.00 0.20
HMC 160617P00020000 P 06/17/16 20.0 0.00 0.25
HMC 160617P00022500 P 06/17/16 22.5 0.00 0.25
HMC 160617P00025000 P 06/17/16 25.0 0.00 0.25
HMC 160617P00030000 P 06/17/16 30.0 1.90 2.55
HMC 160617P00035000 P 06/17/16 35.0 6.70 7.50
HMC 160617P00040000 P 06/17/16 40.0 11.60 13.50
HMC 160715C00017500 C 07/15/16 17.5 10.10 11.10
HMC 160715C00020000 C 07/15/16 20.0 7.20 8.60
HMC 160715C00022500 C 07/15/16 22.5 5.20 5.80
HMC 160715C00025000 C 07/15/16 25.0 2.75 3.40
HMC 160715C00030000 C 07/15/16 30.0 0.15 0.30
HMC 160715C00035000 C 07/15/16 35.0 0.00 0.25
HMC 160715C00040000 C 07/15/16 40.0 0.00 0.20
HMC 160715C00045000 C 07/15/16 45.0 0.00 0.20
HMC 160715P00017500 P 07/15/16 17.5 0.00 0.25
HMC 160715P00020000 P 07/15/16 20.0 0.00 0.25
HMC 160715P00022500 P 07/15/16 22.5 0.00 0.15
HMC 160715P00025000 P 07/15/16 25.0 0.15 0.30
HMC 160715P00030000 P 07/15/16 30.0 2.20 2.65
HMC 160715P00035000 P 07/15/16 35.0 6.90 7.60
HMC 160715P00040000 P 07/15/16 40.0 11.70 14.00
HMC 160715P00045000 P 07/15/16 45.0 16.70 18.00
HMC 161021C00015000 C 10/21/16 15.0 12.40 13.70
HMC 161021C00017500 C 10/21/16 17.5 8.60 12.70
HMC 161021C00020000 C 10/21/16 20.0 7.50 8.50
HMC 161021C00022500 C 10/21/16 22.5 5.30 5.70
HMC 161021C00025000 C 10/21/16 25.0 3.40 3.70
HMC 161021C00030000 C 10/21/16 30.0 0.75 0.90
HMC 161021C00035000 C 10/21/16 35.0 0.00 0.25
HMC 161021C00040000 C 10/21/16 40.0 0.00 0.35
HMC 161021P00015000 P 10/21/16 15.0 0.00 0.50
HMC 161021P00017500 P 10/21/16 17.5 0.00 0.45
HMC 161021P00020000 P 10/21/16 20.0 0.05 0.25
HMC 161021P00022500 P 10/21/16 22.5 0.15 0.55
HMC 161021P00025000 P 10/21/16 25.0 0.75 0.90
HMC 161021P00030000 P 10/21/16 30.0 3.00 3.30
HMC 161021P00035000 P 10/21/16 35.0 6.70 7.90
HMC 161021P00040000 P 10/21/16 40.0 11.80 12.60
HMC 170120C00015000 C 01/20/17 15.0 12.30 13.40
HMC 170120C00017500 C 01/20/17 17.5 9.60 10.90
HMC 170120C00020000 C 01/20/17 20.0 7.60 8.50
HMC 170120C00022500 C 01/20/17 22.5 5.80 6.30
HMC 170120C00025000 C 01/20/17 25.0 3.80 4.10
HMC 170120C00030000 C 01/20/17 30.0 1.10 1.40
HMC 170120C00035000 C 01/20/17 35.0 0.05 0.50
HMC 170120P00015000 P 01/20/17 15.0 0.00 0.50
HMC 170120P00017500 P 01/20/17 17.5 0.10 0.50
HMC 170120P00020000 P 01/20/17 20.0 0.20 0.60
HMC 170120P00022500 P 01/20/17 22.5 0.60 0.90
HMC 170120P00025000 P 01/20/17 25.0 1.10 1.50
HMC 170120P00030000 P 01/20/17 30.0 3.50 4.00
HMC 170120P00035000 P 01/20/17 35.0 7.30 8.00

OPRA data is delayed 15 minutes.