Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Hni Corporation (HNI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 150220C00025000 C 02/20/15 25.0 24.00 24.80
HNI 150220C00030000 C 02/20/15 30.0 19.00 19.70
HNI 150220C00035000 C 02/20/15 35.0 14.00 14.70
HNI 150220C00040000 C 02/20/15 40.0 9.00 9.70
HNI 150220C00045000 C 02/20/15 45.0 4.20 4.80
HNI 150220C00050000 C 02/20/15 50.0 0.85 1.30
HNI 150220C00055000 C 02/20/15 55.0 0.00 0.35
HNI 150220C00060000 C 02/20/15 60.0 0.00 0.25
HNI 150220C00065000 C 02/20/15 65.0 0.00 0.25
HNI 150220C00070000 C 02/20/15 70.0 0.00 0.20
HNI 150220C00075000 C 02/20/15 75.0 0.00 0.20
HNI 150220P00025000 P 02/20/15 25.0 0.00 0.25
HNI 150220P00030000 P 02/20/15 30.0 0.00 0.25
HNI 150220P00035000 P 02/20/15 35.0 0.00 0.25
HNI 150220P00040000 P 02/20/15 40.0 0.00 0.30
HNI 150220P00045000 P 02/20/15 45.0 0.10 0.50
HNI 150220P00050000 P 02/20/15 50.0 1.75 2.15
HNI 150220P00055000 P 02/20/15 55.0 5.70 6.40
HNI 150220P00060000 P 02/20/15 60.0 10.60 11.30
HNI 150220P00065000 P 02/20/15 65.0 15.50 16.30
HNI 150220P00070000 P 02/20/15 70.0 20.40 21.30
HNI 150220P00075000 P 02/20/15 75.0 25.40 26.30
HNI 150320C00025000 C 03/20/15 25.0 24.00 24.80
HNI 150320C00030000 C 03/20/15 30.0 19.00 19.70
HNI 150320C00035000 C 03/20/15 35.0 14.00 14.70
HNI 150320C00040000 C 03/20/15 40.0 9.00 9.70
HNI 150320C00045000 C 03/20/15 45.0 4.50 5.10
HNI 150320C00050000 C 03/20/15 50.0 1.45 1.90
HNI 150320C00055000 C 03/20/15 55.0 0.20 0.60
HNI 150320C00060000 C 03/20/15 60.0 0.00 0.30
HNI 150320C00065000 C 03/20/15 65.0 0.00 0.25
HNI 150320C00070000 C 03/20/15 70.0 0.00 0.25
HNI 150320C00075000 C 03/20/15 75.0 0.00 0.25
HNI 150320P00025000 P 03/20/15 25.0 0.00 0.25
HNI 150320P00030000 P 03/20/15 30.0 0.00 0.25
HNI 150320P00035000 P 03/20/15 35.0 0.00 0.25
HNI 150320P00040000 P 03/20/15 40.0 0.00 0.40
HNI 150320P00045000 P 03/20/15 45.0 0.50 0.90
HNI 150320P00050000 P 03/20/15 50.0 2.35 2.75
HNI 150320P00055000 P 03/20/15 55.0 6.00 6.60
HNI 150320P00060000 P 03/20/15 60.0 10.60 11.30
HNI 150320P00065000 P 03/20/15 65.0 15.60 16.30
HNI 150320P00070000 P 03/20/15 70.0 20.40 21.30
HNI 150320P00075000 P 03/20/15 75.0 25.40 26.30
HNI 150417C00020000 C 04/17/15 20.0 29.00 29.80
HNI 150417C00022500 C 04/17/15 22.5 26.50 27.30
HNI 150417C00025000 C 04/17/15 25.0 24.00 24.80
HNI 150417C00030000 C 04/17/15 30.0 19.00 19.70
HNI 150417C00035000 C 04/17/15 35.0 14.00 14.70
HNI 150417C00040000 C 04/17/15 40.0 9.10 9.80
HNI 150417C00045000 C 04/17/15 45.0 4.90 5.60
HNI 150417C00050000 C 04/17/15 50.0 1.95 2.40
HNI 150417C00055000 C 04/17/15 55.0 0.50 0.80
HNI 150417P00020000 P 04/17/15 20.0 0.00 0.25
HNI 150417P00022500 P 04/17/15 22.5 0.00 0.25
HNI 150417P00025000 P 04/17/15 25.0 0.00 0.25
HNI 150417P00030000 P 04/17/15 30.0 0.00 0.25
HNI 150417P00035000 P 04/17/15 35.0 0.00 0.35
HNI 150417P00040000 P 04/17/15 40.0 0.10 0.60
HNI 150417P00045000 P 04/17/15 45.0 0.85 1.25
HNI 150417P00050000 P 04/17/15 50.0 2.80 3.30
HNI 150417P00055000 P 04/17/15 55.0 6.30 6.90
HNI 150717C00025000 C 07/17/15 25.0 24.00 24.80
HNI 150717C00030000 C 07/17/15 30.0 19.00 19.70
HNI 150717C00035000 C 07/17/15 35.0 14.00 14.80
HNI 150717C00040000 C 07/17/15 40.0 9.50 10.20
HNI 150717C00045000 C 07/17/15 45.0 5.70 6.40
HNI 150717C00050000 C 07/17/15 50.0 2.90 3.50
HNI 150717C00055000 C 07/17/15 55.0 1.35 1.80
HNI 150717C00060000 C 07/17/15 60.0 0.50 0.95
HNI 150717C00065000 C 07/17/15 65.0 0.10 0.65
HNI 150717C00070000 C 07/17/15 70.0 0.00 0.40
HNI 150717P00025000 P 07/17/15 25.0 0.00 0.25
HNI 150717P00030000 P 07/17/15 30.0 0.00 0.35
HNI 150717P00035000 P 07/17/15 35.0 0.10 0.60
HNI 150717P00040000 P 07/17/15 40.0 0.65 1.10
HNI 150717P00045000 P 07/17/15 45.0 1.85 2.35
HNI 150717P00050000 P 07/17/15 50.0 4.00 4.60
HNI 150717P00055000 P 07/17/15 55.0 7.30 8.00
HNI 150717P00060000 P 07/17/15 60.0 11.40 12.20
HNI 150717P00065000 P 07/17/15 65.0 16.10 16.80
HNI 150717P00070000 P 07/17/15 70.0 20.80 21.60

OPRA data is delayed 15 minutes.