Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 171117C00020000 C 11/17/17 20.0 22.20 23.30
HNI 171117C00022500 C 11/17/17 22.5 19.70 21.00
HNI 171117C00025000 C 11/17/17 25.0 17.20 18.40
HNI 171117C00030000 C 11/17/17 30.0 12.10 13.70
HNI 171117C00035000 C 11/17/17 35.0 7.20 8.60
HNI 171117C00040000 C 11/17/17 40.0 3.30 3.90
HNI 171117C00045000 C 11/17/17 45.0 0.50 1.20
HNI 171117C00050000 C 11/17/17 50.0 0.05 0.25
HNI 171117C00055000 C 11/17/17 55.0 0.00 0.05
HNI 171117P00020000 P 11/17/17 20.0 0.00 0.25
HNI 171117P00022500 P 11/17/17 22.5 0.00 0.25
HNI 171117P00025000 P 11/17/17 25.0 0.00 0.25
HNI 171117P00030000 P 11/17/17 30.0 0.00 0.25
HNI 171117P00035000 P 11/17/17 35.0 0.10 0.30
HNI 171117P00040000 P 11/17/17 40.0 0.60 1.00
HNI 171117P00045000 P 11/17/17 45.0 2.70 3.80
HNI 171117P00050000 P 11/17/17 50.0 7.00 8.30
HNI 171117P00055000 P 11/17/17 55.0 11.80 13.00
HNI 180119C00022500 C 01/19/18 22.5 19.80 20.80
HNI 180119C00025000 C 01/19/18 25.0 17.10 18.30
HNI 180119C00030000 C 01/19/18 30.0 12.30 13.50
HNI 180119C00035000 C 01/19/18 35.0 7.40 9.00
HNI 180119C00040000 C 01/19/18 40.0 3.80 4.50
HNI 180119C00045000 C 01/19/18 45.0 1.30 1.80
HNI 180119C00050000 C 01/19/18 50.0 0.15 0.50
HNI 180119C00055000 C 01/19/18 55.0 0.00 0.25
HNI 180119C00060000 C 01/19/18 60.0 0.00 0.25
HNI 180119P00022500 P 01/19/18 22.5 0.00 0.25
HNI 180119P00025000 P 01/19/18 25.0 0.00 0.25
HNI 180119P00030000 P 01/19/18 30.0 0.05 0.30
HNI 180119P00035000 P 01/19/18 35.0 0.25 0.65
HNI 180119P00040000 P 01/19/18 40.0 1.15 1.60
HNI 180119P00045000 P 01/19/18 45.0 3.50 4.40
HNI 180119P00050000 P 01/19/18 50.0 7.20 8.20
HNI 180119P00055000 P 01/19/18 55.0 11.90 12.80
HNI 180119P00060000 P 01/19/18 60.0 16.70 18.10
HNI 180420C00020000 C 04/20/18 20.0 22.10 23.20
HNI 180420C00022500 C 04/20/18 22.5 19.80 21.20
HNI 180420C00025000 C 04/20/18 25.0 17.10 18.70
HNI 180420C00030000 C 04/20/18 30.0 12.70 13.90
HNI 180420C00035000 C 04/20/18 35.0 7.90 9.40
HNI 180420C00040000 C 04/20/18 40.0 4.60 5.70
HNI 180420C00045000 C 04/20/18 45.0 2.05 3.00
HNI 180420C00050000 C 04/20/18 50.0 0.75 1.45
HNI 180420P00020000 P 04/20/18 20.0 0.00 0.25
HNI 180420P00022500 P 04/20/18 22.5 0.00 0.25
HNI 180420P00025000 P 04/20/18 25.0 0.05 0.35
HNI 180420P00030000 P 04/20/18 30.0 0.25 0.70
HNI 180420P00035000 P 04/20/18 35.0 0.80 1.45
HNI 180420P00040000 P 04/20/18 40.0 2.25 3.00
HNI 180420P00045000 P 04/20/18 45.0 4.60 5.50
HNI 180420P00050000 P 04/20/18 50.0 8.10 9.10

OPRA data is delayed 15 minutes.