Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Hni Corporation (HNI)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 170616C00025000 C 06/16/17 25.0 16.90 18.10
HNI 170616C00030000 C 06/16/17 30.0 11.90 13.10
HNI 170616C00035000 C 06/16/17 35.0 7.00 8.20
HNI 170616C00040000 C 06/16/17 40.0 2.75 3.50
HNI 170616C00045000 C 06/16/17 45.0 0.25 0.80
HNI 170616C00050000 C 06/16/17 50.0 0.00 0.40
HNI 170616C00055000 C 06/16/17 55.0 0.00 0.35
HNI 170616C00060000 C 06/16/17 60.0 0.00 0.35
HNI 170616C00065000 C 06/16/17 65.0 0.00 0.35
HNI 170616C00070000 C 06/16/17 70.0 0.00 0.40
HNI 170616P00025000 P 06/16/17 25.0 0.00 0.05
HNI 170616P00030000 P 06/16/17 30.0 0.00 0.20
HNI 170616P00035000 P 06/16/17 35.0 0.00 0.10
HNI 170616P00040000 P 06/16/17 40.0 0.25 0.75
HNI 170616P00045000 P 06/16/17 45.0 2.65 3.60
HNI 170616P00050000 P 06/16/17 50.0 7.00 8.10
HNI 170616P00055000 P 06/16/17 55.0 12.00 13.00
HNI 170616P00060000 P 06/16/17 60.0 16.90 18.10
HNI 170616P00065000 P 06/16/17 65.0 21.90 23.10
HNI 170616P00070000 P 06/16/17 70.0 25.10 30.00
HNI 170721C00025000 C 07/21/17 25.0 16.50 18.70
HNI 170721C00030000 C 07/21/17 30.0 11.40 13.80
HNI 170721C00035000 C 07/21/17 35.0 7.30 8.40
HNI 170721C00040000 C 07/21/17 40.0 3.20 4.30
HNI 170721C00045000 C 07/21/17 45.0 0.95 1.45
HNI 170721C00050000 C 07/21/17 50.0 0.10 0.40
HNI 170721C00055000 C 07/21/17 55.0 0.00 0.40
HNI 170721C00060000 C 07/21/17 60.0 0.00 0.80
HNI 170721C00065000 C 07/21/17 65.0 0.00 0.40
HNI 170721C00070000 C 07/21/17 70.0 0.00 0.35
HNI 170721P00025000 P 07/21/17 25.0 0.00 0.35
HNI 170721P00030000 P 07/21/17 30.0 0.00 0.40
HNI 170721P00035000 P 07/21/17 35.0 0.00 0.70
HNI 170721P00040000 P 07/21/17 40.0 1.10 1.85
HNI 170721P00045000 P 07/21/17 45.0 3.10 4.20
HNI 170721P00050000 P 07/21/17 50.0 7.10 8.30
HNI 170721P00055000 P 07/21/17 55.0 11.50 14.10
HNI 170721P00060000 P 07/21/17 60.0 16.40 18.80
HNI 170721P00065000 P 07/21/17 65.0 21.40 23.80
HNI 170721P00070000 P 07/21/17 70.0 26.90 28.80
HNI 171020C00025000 C 10/20/17 25.0 17.00 18.20
HNI 171020C00030000 C 10/20/17 30.0 12.20 13.90
HNI 171020C00035000 C 10/20/17 35.0 7.90 9.00
HNI 171020C00040000 C 10/20/17 40.0 4.50 5.40
HNI 171020C00045000 C 10/20/17 45.0 2.05 2.75
HNI 171020C00050000 C 10/20/17 50.0 0.95 1.50
HNI 171020C00055000 C 10/20/17 55.0 0.25 0.65
HNI 171020C00060000 C 10/20/17 60.0 0.05 0.55
HNI 171020C00065000 C 10/20/17 65.0 0.00 0.60
HNI 171020C00070000 C 10/20/17 70.0 0.00 0.60
HNI 171020P00025000 P 10/20/17 25.0 0.00 0.70
HNI 171020P00030000 P 10/20/17 30.0 0.10 0.90
HNI 171020P00035000 P 10/20/17 35.0 0.85 1.45
HNI 171020P00040000 P 10/20/17 40.0 2.20 2.90
HNI 171020P00045000 P 10/20/17 45.0 4.70 5.40
HNI 171020P00050000 P 10/20/17 50.0 8.10 9.20
HNI 171020P00055000 P 10/20/17 55.0 12.50 13.50
HNI 171020P00060000 P 10/20/17 60.0 17.20 18.80
HNI 171020P00065000 P 10/20/17 65.0 21.70 23.60
HNI 171020P00070000 P 10/20/17 70.0 27.00 28.20
HNI 180119C00022500 C 01/19/18 22.5 19.40 21.10
HNI 180119C00025000 C 01/19/18 25.0 15.30 19.90
HNI 180119C00030000 C 01/19/18 30.0 12.40 15.40
HNI 180119C00035000 C 01/19/18 35.0 8.30 9.40
HNI 180119C00040000 C 01/19/18 40.0 5.20 6.20
HNI 180119C00045000 C 01/19/18 45.0 2.75 3.60
HNI 180119C00050000 C 01/19/18 50.0 1.30 1.95
HNI 180119C00055000 C 01/19/18 55.0 0.45 1.10
HNI 180119C00060000 C 01/19/18 60.0 0.05 1.15
HNI 180119P00022500 P 01/19/18 22.5 0.00 0.90
HNI 180119P00025000 P 01/19/18 25.0 0.00 1.00
HNI 180119P00030000 P 01/19/18 30.0 0.30 1.10
HNI 180119P00035000 P 01/19/18 35.0 1.45 2.15
HNI 180119P00040000 P 01/19/18 40.0 3.00 3.90
HNI 180119P00045000 P 01/19/18 45.0 5.40 6.40
HNI 180119P00050000 P 01/19/18 50.0 8.60 10.20
HNI 180119P00055000 P 01/19/18 55.0 12.80 14.30
HNI 180119P00060000 P 01/19/18 60.0 17.50 18.90

OPRA data is delayed 15 minutes.