Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Hni Corporation (HNI)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160819C00025000 C 08/19/16 25.0 26.60 28.30
HNI 160819C00030000 C 08/19/16 30.0 20.00 25.00
HNI 160819C00035000 C 08/19/16 35.0 15.00 20.00
HNI 160819C00040000 C 08/19/16 40.0 10.00 14.90
HNI 160819C00045000 C 08/19/16 45.0 5.00 9.90
HNI 160819C00050000 C 08/19/16 50.0 0.50 5.40
HNI 160819C00055000 C 08/19/16 55.0 0.15 0.50
HNI 160819C00060000 C 08/19/16 60.0 0.00 5.00
HNI 160819C00065000 C 08/19/16 65.0 0.00 0.65
HNI 160819P00025000 P 08/19/16 25.0 0.00 0.65
HNI 160819P00030000 P 08/19/16 30.0 0.00 5.00
HNI 160819P00035000 P 08/19/16 35.0 0.00 5.00
HNI 160819P00040000 P 08/19/16 40.0 0.00 5.00
HNI 160819P00045000 P 08/19/16 45.0 0.00 5.00
HNI 160819P00050000 P 08/19/16 50.0 0.30 1.20
HNI 160819P00055000 P 08/19/16 55.0 1.15 6.00
HNI 160819P00060000 P 08/19/16 60.0 5.50 10.40
HNI 160819P00065000 P 08/19/16 65.0 12.00 13.80
HNI 160916C00025000 C 09/16/16 25.0 26.40 28.30
HNI 160916C00030000 C 09/16/16 30.0 20.10 25.00
HNI 160916C00035000 C 09/16/16 35.0 15.10 20.00
HNI 160916C00040000 C 09/16/16 40.0 10.10 15.00
HNI 160916C00045000 C 09/16/16 45.0 5.00 10.00
HNI 160916C00050000 C 09/16/16 50.0 2.85 3.80
HNI 160916C00055000 C 09/16/16 55.0 0.65 1.40
HNI 160916C00060000 C 09/16/16 60.0 0.00 5.00
HNI 160916C00065000 C 09/16/16 65.0 0.00 5.00
HNI 160916C00070000 C 09/16/16 70.0 0.00 0.55
HNI 160916P00025000 P 09/16/16 25.0 0.00 0.55
HNI 160916P00030000 P 09/16/16 30.0 0.00 5.00
HNI 160916P00035000 P 09/16/16 35.0 0.00 5.00
HNI 160916P00040000 P 09/16/16 40.0 0.00 5.00
HNI 160916P00045000 P 09/16/16 45.0 0.00 5.00
HNI 160916P00050000 P 09/16/16 50.0 0.60 2.00
HNI 160916P00055000 P 09/16/16 55.0 3.30 4.20
HNI 160916P00060000 P 09/16/16 60.0 5.50 10.40
HNI 160916P00065000 P 09/16/16 65.0 10.50 15.40
HNI 160916P00070000 P 09/16/16 70.0 16.40 19.10
HNI 161021C00017500 C 10/21/16 17.5 34.00 37.10
HNI 161021C00020000 C 10/21/16 20.0 30.10 35.00
HNI 161021C00022500 C 10/21/16 22.5 27.50 32.50
HNI 161021C00025000 C 10/21/16 25.0 25.10 30.00
HNI 161021C00030000 C 10/21/16 30.0 20.10 25.00
HNI 161021C00035000 C 10/21/16 35.0 15.10 20.00
HNI 161021C00040000 C 10/21/16 40.0 10.10 15.00
HNI 161021C00045000 C 10/21/16 45.0 5.90 9.80
HNI 161021C00050000 C 10/21/16 50.0 3.60 4.70
HNI 161021C00055000 C 10/21/16 55.0 1.30 2.25
HNI 161021C00060000 C 10/21/16 60.0 0.25 0.90
HNI 161021C00065000 C 10/21/16 65.0 0.00 0.70
HNI 161021P00017500 P 10/21/16 17.5 0.00 0.45
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.00 5.00
HNI 161021P00040000 P 10/21/16 40.0 0.00 0.95
HNI 161021P00045000 P 10/21/16 45.0 0.30 1.20
HNI 161021P00050000 P 10/21/16 50.0 1.55 2.40
HNI 161021P00055000 P 10/21/16 55.0 4.00 5.00
HNI 161021P00060000 P 10/21/16 60.0 5.50 10.30
HNI 161021P00065000 P 10/21/16 65.0 12.10 14.00
HNI 170120C00022500 C 01/20/17 22.5 28.60 31.20
HNI 170120C00025000 C 01/20/17 25.0 25.00 30.00
HNI 170120C00030000 C 01/20/17 30.0 20.10 25.00
HNI 170120C00035000 C 01/20/17 35.0 15.00 20.00
HNI 170120C00040000 C 01/20/17 40.0 10.10 15.00
HNI 170120C00045000 C 01/20/17 45.0 6.20 11.00
HNI 170120C00050000 C 01/20/17 50.0 4.40 6.00
HNI 170120C00055000 C 01/20/17 55.0 2.10 3.30
HNI 170120C00060000 C 01/20/17 60.0 0.75 1.80
HNI 170120P00022500 P 01/20/17 22.5 0.00 0.65
HNI 170120P00025000 P 01/20/17 25.0 0.00 5.00
HNI 170120P00030000 P 01/20/17 30.0 0.00 5.00
HNI 170120P00035000 P 01/20/17 35.0 0.00 5.00
HNI 170120P00040000 P 01/20/17 40.0 0.15 1.25
HNI 170120P00045000 P 01/20/17 45.0 0.90 2.00
HNI 170120P00050000 P 01/20/17 50.0 2.50 3.50
HNI 170120P00055000 P 01/20/17 55.0 5.00 6.50
HNI 170120P00060000 P 01/20/17 60.0 8.60 9.90

OPRA data is delayed 15 minutes.