Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Hni Corporation (HNI)
As of Oct 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 141122C00020000 C 11/22/14 20.0 18.40 22.20
HNI 141122C00022500 C 11/22/14 22.5 15.90 19.70
HNI 141122C00025000 C 11/22/14 25.0 13.40 17.20
HNI 141122C00030000 C 11/22/14 30.0 8.40 12.20
HNI 141122C00035000 C 11/22/14 35.0 3.80 7.30
HNI 141122C00040000 C 11/22/14 40.0 1.20 2.05
HNI 141122C00045000 C 11/22/14 45.0 0.00 1.45
HNI 141122C00050000 C 11/22/14 50.0 0.00 1.30
HNI 141122C00055000 C 11/22/14 55.0 0.00 1.30
HNI 141122P00020000 P 11/22/14 20.0 0.00 1.25
HNI 141122P00022500 P 11/22/14 22.5 0.00 1.30
HNI 141122P00025000 P 11/22/14 25.0 0.00 1.30
HNI 141122P00030000 P 11/22/14 30.0 0.00 1.30
HNI 141122P00035000 P 11/22/14 35.0 0.00 1.50
HNI 141122P00040000 P 11/22/14 40.0 0.70 2.10
HNI 141122P00045000 P 11/22/14 45.0 4.30 5.70
HNI 141122P00050000 P 11/22/14 50.0 8.80 10.60
HNI 141122P00055000 P 11/22/14 55.0 13.10 16.90
HNI 141220C00020000 C 12/20/14 20.0 18.40 22.20
HNI 141220C00022500 C 12/20/14 22.5 15.90 19.70
HNI 141220C00025000 C 12/20/14 25.0 13.40 17.20
HNI 141220C00030000 C 12/20/14 30.0 8.40 12.20
HNI 141220C00035000 C 12/20/14 35.0 5.00 6.40
HNI 141220C00040000 C 12/20/14 40.0 1.55 2.45
HNI 141220C00045000 C 12/20/14 45.0 0.00 2.00
HNI 141220C00050000 C 12/20/14 50.0 0.00 1.35
HNI 141220P00020000 P 12/20/14 20.0 0.00 2.30
HNI 141220P00022500 P 12/20/14 22.5 0.00 2.30
HNI 141220P00025000 P 12/20/14 25.0 0.00 2.30
HNI 141220P00030000 P 12/20/14 30.0 0.00 1.40
HNI 141220P00035000 P 12/20/14 35.0 0.00 2.05
HNI 141220P00040000 P 12/20/14 40.0 0.75 2.35
HNI 141220P00045000 P 12/20/14 45.0 3.80 7.30
HNI 141220P00050000 P 12/20/14 50.0 8.20 12.00
HNI 150117C00020000 C 01/17/15 20.0 18.40 22.20
HNI 150117C00022500 C 01/17/15 22.5 15.90 19.70
HNI 150117C00025000 C 01/17/15 25.0 13.40 17.20
HNI 150117C00030000 C 01/17/15 30.0 8.40 12.20
HNI 150117C00035000 C 01/17/15 35.0 5.00 7.70
HNI 150117C00040000 C 01/17/15 40.0 1.10 3.50
HNI 150117C00045000 C 01/17/15 45.0 0.05 1.65
HNI 150117C00050000 C 01/17/15 50.0 0.00 1.50
HNI 150117P00020000 P 01/17/15 20.0 0.00 1.30
HNI 150117P00022500 P 01/17/15 22.5 0.00 1.30
HNI 150117P00025000 P 01/17/15 25.0 0.00 1.30
HNI 150117P00030000 P 01/17/15 30.0 0.00 0.80
HNI 150117P00035000 P 01/17/15 35.0 0.05 0.80
HNI 150117P00040000 P 01/17/15 40.0 1.10 4.00
HNI 150117P00045000 P 01/17/15 45.0 5.00 6.40
HNI 150117P00050000 P 01/17/15 50.0 8.30 12.00
HNI 150417C00020000 C 04/17/15 20.0 18.40 22.20
HNI 150417C00022500 C 04/17/15 22.5 15.90 19.70
HNI 150417C00025000 C 04/17/15 25.0 13.40 17.20
HNI 150417C00030000 C 04/17/15 30.0 8.60 12.40
HNI 150417C00035000 C 04/17/15 35.0 5.60 8.20
HNI 150417C00040000 C 04/17/15 40.0 2.60 3.70
HNI 150417C00045000 C 04/17/15 45.0 1.05 2.05
HNI 150417C00050000 C 04/17/15 50.0 0.05 2.15
HNI 150417C00055000 C 04/17/15 55.0 0.00 1.80
HNI 150417P00020000 P 04/17/15 20.0 0.00 1.30
HNI 150417P00022500 P 04/17/15 22.5 0.00 1.35
HNI 150417P00025000 P 04/17/15 25.0 0.00 1.45
HNI 150417P00030000 P 04/17/15 30.0 0.15 2.10
HNI 150417P00035000 P 04/17/15 35.0 1.05 3.10
HNI 150417P00040000 P 04/17/15 40.0 2.80 4.10
HNI 150417P00045000 P 04/17/15 45.0 6.00 8.60
HNI 150417P00050000 P 04/17/15 50.0 9.00 12.70
HNI 150417P00055000 P 04/17/15 55.0 13.60 17.20

OPRA data is delayed 15 minutes.