Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Hni Corporation (HNI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 150918C00030000 C 09/18/15 30.0 15.20 17.20
HNI 150918C00035000 C 09/18/15 35.0 9.10 12.10
HNI 150918C00040000 C 09/18/15 40.0 4.80 7.60
HNI 150918C00045000 C 09/18/15 45.0 1.45 3.60
HNI 150918C00050000 C 09/18/15 50.0 0.00 0.50
HNI 150918C00055000 C 09/18/15 55.0 0.00 0.40
HNI 150918C00060000 C 09/18/15 60.0 0.00 0.40
HNI 150918C00065000 C 09/18/15 65.0 0.00 0.40
HNI 150918C00070000 C 09/18/15 70.0 0.00 0.40
HNI 150918C00075000 C 09/18/15 75.0 0.00 0.40
HNI 150918P00030000 P 09/18/15 30.0 0.00 0.40
HNI 150918P00035000 P 09/18/15 35.0 0.00 0.40
HNI 150918P00040000 P 09/18/15 40.0 0.00 0.50
HNI 150918P00045000 P 09/18/15 45.0 0.45 2.55
HNI 150918P00050000 P 09/18/15 50.0 3.40 5.60
HNI 150918P00055000 P 09/18/15 55.0 7.00 10.90
HNI 150918P00060000 P 09/18/15 60.0 12.90 15.90
HNI 150918P00065000 P 09/18/15 65.0 17.60 20.90
HNI 150918P00070000 P 09/18/15 70.0 22.40 25.90
HNI 150918P00075000 P 09/18/15 75.0 27.90 29.90
HNI 151016C00030000 C 10/16/15 30.0 14.80 17.20
HNI 151016C00035000 C 10/16/15 35.0 9.10 12.50
HNI 151016C00040000 C 10/16/15 40.0 5.60 8.00
HNI 151016C00045000 C 10/16/15 45.0 2.15 2.75
HNI 151016C00050000 C 10/16/15 50.0 0.20 0.75
HNI 151016C00055000 C 10/16/15 55.0 0.00 0.50
HNI 151016C00060000 C 10/16/15 60.0 0.00 0.40
HNI 151016C00065000 C 10/16/15 65.0 0.00 0.40
HNI 151016C00070000 C 10/16/15 70.0 0.00 0.40
HNI 151016C00075000 C 10/16/15 75.0 0.00 0.40
HNI 151016P00030000 P 10/16/15 30.0 0.00 0.40
HNI 151016P00035000 P 10/16/15 35.0 0.00 0.45
HNI 151016P00040000 P 10/16/15 40.0 0.15 1.60
HNI 151016P00045000 P 10/16/15 45.0 1.15 1.70
HNI 151016P00050000 P 10/16/15 50.0 3.80 6.70
HNI 151016P00055000 P 10/16/15 55.0 7.00 10.30
HNI 151016P00060000 P 10/16/15 60.0 11.80 15.50
HNI 151016P00065000 P 10/16/15 65.0 17.30 20.90
HNI 151016P00070000 P 10/16/15 70.0 22.40 25.90
HNI 151016P00075000 P 10/16/15 75.0 27.80 30.30
HNI 160115C00025000 C 01/15/16 25.0 20.30 22.30
HNI 160115C00030000 C 01/15/16 30.0 14.30 17.60
HNI 160115C00035000 C 01/15/16 35.0 9.30 12.40
HNI 160115C00040000 C 01/15/16 40.0 6.30 9.10
HNI 160115C00045000 C 01/15/16 45.0 3.20 5.70
HNI 160115C00050000 C 01/15/16 50.0 1.20 3.90
HNI 160115C00055000 C 01/15/16 55.0 0.30 2.70
HNI 160115C00060000 C 01/15/16 60.0 0.00 0.60
HNI 160115C00065000 C 01/15/16 65.0 0.00 0.50
HNI 160115C00070000 C 01/15/16 70.0 0.00 0.50
HNI 160115P00025000 P 01/15/16 25.0 0.00 0.45
HNI 160115P00030000 P 01/15/16 30.0 0.00 0.70
HNI 160115P00035000 P 01/15/16 35.0 0.20 1.70
HNI 160115P00040000 P 01/15/16 40.0 0.75 3.40
HNI 160115P00045000 P 01/15/16 45.0 2.40 3.80
HNI 160115P00050000 P 01/15/16 50.0 5.20 8.00
HNI 160115P00055000 P 01/15/16 55.0 9.10 11.80
HNI 160115P00060000 P 01/15/16 60.0 13.30 15.30
HNI 160115P00065000 P 01/15/16 65.0 17.20 20.30
HNI 160115P00070000 P 01/15/16 70.0 22.70 25.00
HNI 160415C00025000 C 04/15/16 25.0 20.10 22.40
HNI 160415C00030000 C 04/15/16 30.0 15.10 17.30
HNI 160415C00035000 C 04/15/16 35.0 10.80 12.80
HNI 160415C00040000 C 04/15/16 40.0 6.90 10.40
HNI 160415C00045000 C 04/15/16 45.0 4.00 7.50
HNI 160415C00050000 C 04/15/16 50.0 1.70 5.70
HNI 160415C00055000 C 04/15/16 55.0 0.75 4.00
HNI 160415C00060000 C 04/15/16 60.0 0.30 2.70
HNI 160415C00065000 C 04/15/16 65.0 0.05 1.80
HNI 160415C00070000 C 04/15/16 70.0 0.00 0.85
HNI 160415P00025000 P 04/15/16 25.0 0.00 0.65
HNI 160415P00030000 P 04/15/16 30.0 0.05 0.90
HNI 160415P00035000 P 04/15/16 35.0 0.45 2.75
HNI 160415P00040000 P 04/15/16 40.0 1.60 4.70
HNI 160415P00045000 P 04/15/16 45.0 3.40 5.10
HNI 160415P00050000 P 04/15/16 50.0 6.20 8.20
HNI 160415P00055000 P 04/15/16 55.0 9.20 11.80
HNI 160415P00060000 P 04/15/16 60.0 13.50 16.20
HNI 160415P00065000 P 04/15/16 65.0 18.00 20.90
HNI 160415P00070000 P 04/15/16 70.0 22.80 25.80

OPRA data is delayed 15 minutes.