Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Hni Corporation (HNI)
As of Jul 28 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 150821C00030000 C 08/21/15 30.0 16.60 20.20
HNI 150821C00035000 C 08/21/15 35.0 11.60 15.50
HNI 150821C00040000 C 08/21/15 40.0 6.60 10.50
HNI 150821C00045000 C 08/21/15 45.0 2.90 5.60
HNI 150821C00050000 C 08/21/15 50.0 0.40 0.90
HNI 150821C00055000 C 08/21/15 55.0 0.00 0.25
HNI 150821C00060000 C 08/21/15 60.0 0.00 0.25
HNI 150821C00065000 C 08/21/15 65.0 0.00 0.25
HNI 150821C00070000 C 08/21/15 70.0 0.00 0.20
HNI 150821C00075000 C 08/21/15 75.0 0.00 0.20
HNI 150821P00030000 P 08/21/15 30.0 0.00 0.25
HNI 150821P00035000 P 08/21/15 35.0 0.00 0.25
HNI 150821P00040000 P 08/21/15 40.0 0.00 0.30
HNI 150821P00045000 P 08/21/15 45.0 0.15 0.50
HNI 150821P00050000 P 08/21/15 50.0 1.85 2.20
HNI 150821P00055000 P 08/21/15 55.0 5.10 8.70
HNI 150821P00060000 P 08/21/15 60.0 9.40 13.60
HNI 150821P00065000 P 08/21/15 65.0 14.40 18.60
HNI 150821P00070000 P 08/21/15 70.0 19.40 23.60
HNI 150821P00075000 P 08/21/15 75.0 25.10 28.60
HNI 150918C00030000 C 09/18/15 30.0 16.60 20.10
HNI 150918C00035000 C 09/18/15 35.0 11.60 15.50
HNI 150918C00040000 C 09/18/15 40.0 6.70 10.60
HNI 150918C00045000 C 09/18/15 45.0 4.20 4.80
HNI 150918C00050000 C 09/18/15 50.0 1.15 1.50
HNI 150918C00055000 C 09/18/15 55.0 0.10 0.45
HNI 150918C00060000 C 09/18/15 60.0 0.00 0.30
HNI 150918C00065000 C 09/18/15 65.0 0.00 0.25
HNI 150918C00070000 C 09/18/15 70.0 0.00 0.25
HNI 150918C00075000 C 09/18/15 75.0 0.00 0.25
HNI 150918P00030000 P 09/18/15 30.0 0.00 0.25
HNI 150918P00035000 P 09/18/15 35.0 0.00 0.30
HNI 150918P00040000 P 09/18/15 40.0 0.00 0.45
HNI 150918P00045000 P 09/18/15 45.0 0.55 1.00
HNI 150918P00050000 P 09/18/15 50.0 2.45 3.00
HNI 150918P00055000 P 09/18/15 55.0 5.10 8.80
HNI 150918P00060000 P 09/18/15 60.0 9.80 13.70
HNI 150918P00065000 P 09/18/15 65.0 14.40 18.60
HNI 150918P00070000 P 09/18/15 70.0 19.40 23.60
HNI 150918P00075000 P 09/18/15 75.0 25.10 28.60
HNI 151016C00030000 C 10/16/15 30.0 16.90 20.20
HNI 151016C00035000 C 10/16/15 35.0 11.60 15.50
HNI 151016C00040000 C 10/16/15 40.0 6.80 10.60
HNI 151016C00045000 C 10/16/15 45.0 4.50 5.10
HNI 151016C00050000 C 10/16/15 50.0 1.65 2.15
HNI 151016C00055000 C 10/16/15 55.0 0.35 0.70
HNI 151016C00060000 C 10/16/15 60.0 0.00 0.35
HNI 151016C00065000 C 10/16/15 65.0 0.00 0.25
HNI 151016C00070000 C 10/16/15 70.0 0.00 0.25
HNI 151016C00075000 C 10/16/15 75.0 0.00 0.25
HNI 151016P00030000 P 10/16/15 30.0 0.00 0.25
HNI 151016P00035000 P 10/16/15 35.0 0.00 0.35
HNI 151016P00040000 P 10/16/15 40.0 0.20 0.60
HNI 151016P00045000 P 10/16/15 45.0 0.90 1.45
HNI 151016P00050000 P 10/16/15 50.0 3.00 3.50
HNI 151016P00055000 P 10/16/15 55.0 6.60 8.60
HNI 151016P00060000 P 10/16/15 60.0 9.90 13.80
HNI 151016P00065000 P 10/16/15 65.0 14.80 18.70
HNI 151016P00070000 P 10/16/15 70.0 19.40 23.60
HNI 151016P00075000 P 10/16/15 75.0 25.10 28.60
HNI 160115C00025000 C 01/15/16 25.0 22.20 25.10
HNI 160115C00030000 C 01/15/16 30.0 16.60 20.50
HNI 160115C00035000 C 01/15/16 35.0 11.70 15.60
HNI 160115C00040000 C 01/15/16 40.0 7.60 9.90
HNI 160115C00045000 C 01/15/16 45.0 5.40 6.00
HNI 160115C00050000 C 01/15/16 50.0 2.70 3.10
HNI 160115C00055000 C 01/15/16 55.0 1.10 1.65
HNI 160115C00060000 C 01/15/16 60.0 0.40 0.75
HNI 160115C00065000 C 01/15/16 65.0 0.10 0.50
HNI 160115C00070000 C 01/15/16 70.0 0.00 0.35
HNI 160115P00025000 P 01/15/16 25.0 0.00 0.25
HNI 160115P00030000 P 01/15/16 30.0 0.00 0.35
HNI 160115P00035000 P 01/15/16 35.0 0.20 0.60
HNI 160115P00040000 P 01/15/16 40.0 0.80 1.20
HNI 160115P00045000 P 01/15/16 45.0 1.95 2.45
HNI 160115P00050000 P 01/15/16 50.0 4.20 4.60
HNI 160115P00055000 P 01/15/16 55.0 7.60 8.20
HNI 160115P00060000 P 01/15/16 60.0 11.60 13.50
HNI 160115P00065000 P 01/15/16 65.0 15.20 19.10
HNI 160115P00070000 P 01/15/16 70.0 20.40 24.00

OPRA data is delayed 15 minutes.