Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Hni Corporation (HNI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 150717C00025000 C 07/17/15 25.0 25.10 25.60
HNI 150717C00030000 C 07/17/15 30.0 20.10 20.60
HNI 150717C00035000 C 07/17/15 35.0 15.10 15.60
HNI 150717C00040000 C 07/17/15 40.0 10.10 10.60
HNI 150717C00045000 C 07/17/15 45.0 5.20 5.70
HNI 150717C00050000 C 07/17/15 50.0 1.10 1.55
HNI 150717C00055000 C 07/17/15 55.0 0.00 0.30
HNI 150717C00060000 C 07/17/15 60.0 0.00 0.25
HNI 150717C00065000 C 07/17/15 65.0 0.00 0.25
HNI 150717C00070000 C 07/17/15 70.0 0.00 0.20
HNI 150717P00025000 P 07/17/15 25.0 0.00 0.25
HNI 150717P00030000 P 07/17/15 30.0 0.00 0.25
HNI 150717P00035000 P 07/17/15 35.0 0.00 0.25
HNI 150717P00040000 P 07/17/15 40.0 0.00 0.25
HNI 150717P00045000 P 07/17/15 45.0 0.00 0.15
HNI 150717P00050000 P 07/17/15 50.0 0.65 1.00
HNI 150717P00055000 P 07/17/15 55.0 4.40 5.00
HNI 150717P00060000 P 07/17/15 60.0 9.40 9.90
HNI 150717P00065000 P 07/17/15 65.0 14.40 14.90
HNI 150717P00070000 P 07/17/15 70.0 19.40 19.90
HNI 150821C00030000 C 08/21/15 30.0 19.30 22.40
HNI 150821C00035000 C 08/21/15 35.0 13.10 17.40
HNI 150821C00040000 C 08/21/15 40.0 8.90 12.50
HNI 150821C00045000 C 08/21/15 45.0 5.60 6.10
HNI 150821C00050000 C 08/21/15 50.0 2.10 2.55
HNI 150821C00055000 C 08/21/15 55.0 0.40 0.80
HNI 150821C00060000 C 08/21/15 60.0 0.00 0.35
HNI 150821C00065000 C 08/21/15 65.0 0.00 0.25
HNI 150821C00070000 C 08/21/15 70.0 0.00 0.25
HNI 150821C00075000 C 08/21/15 75.0 0.00 0.25
HNI 150821P00030000 P 08/21/15 30.0 0.00 0.25
HNI 150821P00035000 P 08/21/15 35.0 0.00 0.25
HNI 150821P00040000 P 08/21/15 40.0 0.00 0.35
HNI 150821P00045000 P 08/21/15 45.0 0.40 0.75
HNI 150821P00050000 P 08/21/15 50.0 1.80 2.30
HNI 150821P00055000 P 08/21/15 55.0 5.20 5.70
HNI 150821P00060000 P 08/21/15 60.0 8.00 11.20
HNI 150821P00065000 P 08/21/15 65.0 12.90 17.20
HNI 150821P00070000 P 08/21/15 70.0 17.60 22.10
HNI 150821P00075000 P 08/21/15 75.0 22.80 26.00
HNI 151016C00030000 C 10/16/15 30.0 19.30 22.40
HNI 151016C00035000 C 10/16/15 35.0 13.20 17.50
HNI 151016C00040000 C 10/16/15 40.0 9.10 12.70
HNI 151016C00045000 C 10/16/15 45.0 6.10 6.60
HNI 151016C00050000 C 10/16/15 50.0 3.00 3.40
HNI 151016C00055000 C 10/16/15 55.0 1.20 1.55
HNI 151016C00060000 C 10/16/15 60.0 0.30 0.65
HNI 151016C00065000 C 10/16/15 65.0 0.00 0.40
HNI 151016C00070000 C 10/16/15 70.0 0.00 0.30
HNI 151016C00075000 C 10/16/15 75.0 0.00 0.25
HNI 151016P00030000 P 10/16/15 30.0 0.00 0.25
HNI 151016P00035000 P 10/16/15 35.0 0.00 0.40
HNI 151016P00040000 P 10/16/15 40.0 0.25 0.65
HNI 151016P00045000 P 10/16/15 45.0 0.95 1.45
HNI 151016P00050000 P 10/16/15 50.0 2.85 3.20
HNI 151016P00055000 P 10/16/15 55.0 5.90 6.40
HNI 151016P00060000 P 10/16/15 60.0 8.10 11.60
HNI 151016P00065000 P 10/16/15 65.0 13.00 17.30
HNI 151016P00070000 P 10/16/15 70.0 17.70 22.20
HNI 151016P00075000 P 10/16/15 75.0 22.90 26.40
HNI 160115C00025000 C 01/15/16 25.0 24.30 27.50
HNI 160115C00030000 C 01/15/16 30.0 18.20 22.70
HNI 160115C00035000 C 01/15/16 35.0 13.20 17.70
HNI 160115C00040000 C 01/15/16 40.0 9.30 12.90
HNI 160115C00045000 C 01/15/16 45.0 6.80 7.30
HNI 160115C00050000 C 01/15/16 50.0 3.80 4.30
HNI 160115C00055000 C 01/15/16 55.0 1.95 2.30
HNI 160115C00060000 C 01/15/16 60.0 0.80 1.20
HNI 160115C00065000 C 01/15/16 65.0 0.30 0.75
HNI 160115C00070000 C 01/15/16 70.0 0.10 0.55
HNI 160115P00025000 P 01/15/16 25.0 0.00 0.25
HNI 160115P00030000 P 01/15/16 30.0 0.00 0.35
HNI 160115P00035000 P 01/15/16 35.0 0.20 0.60
HNI 160115P00040000 P 01/15/16 40.0 0.75 1.10
HNI 160115P00045000 P 01/15/16 45.0 1.85 2.30
HNI 160115P00050000 P 01/15/16 50.0 3.80 4.30
HNI 160115P00055000 P 01/15/16 55.0 6.90 7.40
HNI 160115P00060000 P 01/15/16 60.0 10.90 11.40
HNI 160115P00065000 P 01/15/16 65.0 13.20 17.70
HNI 160115P00070000 P 01/15/16 70.0 18.30 21.50

OPRA data is delayed 15 minutes.