Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Hni Corporation (HNI)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 150619C00030000 C 06/19/15 30.0 16.40 18.80
HNI 150619C00035000 C 06/19/15 35.0 10.70 15.20
HNI 150619C00040000 C 06/19/15 40.0 6.00 10.00
HNI 150619C00045000 C 06/19/15 45.0 2.90 5.40
HNI 150619C00050000 C 06/19/15 50.0 0.50 0.75
HNI 150619C00055000 C 06/19/15 55.0 0.00 0.30
HNI 150619C00060000 C 06/19/15 60.0 0.00 0.25
HNI 150619C00065000 C 06/19/15 65.0 0.00 0.25
HNI 150619C00070000 C 06/19/15 70.0 0.00 0.25
HNI 150619C00075000 C 06/19/15 75.0 0.00 0.25
HNI 150619C00080000 C 06/19/15 80.0 0.00 0.25
HNI 150619P00030000 P 06/19/15 30.0 0.00 0.25
HNI 150619P00035000 P 06/19/15 35.0 0.00 0.25
HNI 150619P00040000 P 06/19/15 40.0 0.00 0.25
HNI 150619P00045000 P 06/19/15 45.0 0.15 0.60
HNI 150619P00050000 P 06/19/15 50.0 2.35 2.85
HNI 150619P00055000 P 06/19/15 55.0 5.10 9.10
HNI 150619P00060000 P 06/19/15 60.0 10.00 14.40
HNI 150619P00065000 P 06/19/15 65.0 14.90 19.40
HNI 150619P00070000 P 06/19/15 70.0 19.90 24.30
HNI 150619P00075000 P 06/19/15 75.0 24.90 29.30
HNI 150619P00080000 P 06/19/15 80.0 31.20 33.40
HNI 150717C00025000 C 07/17/15 25.0 21.20 24.20
HNI 150717C00030000 C 07/17/15 30.0 15.70 20.20
HNI 150717C00035000 C 07/17/15 35.0 10.70 15.20
HNI 150717C00040000 C 07/17/15 40.0 6.10 10.20
HNI 150717C00045000 C 07/17/15 45.0 3.50 4.10
HNI 150717C00050000 C 07/17/15 50.0 0.90 1.25
HNI 150717C00055000 C 07/17/15 55.0 0.00 0.45
HNI 150717C00060000 C 07/17/15 60.0 0.00 0.30
HNI 150717C00065000 C 07/17/15 65.0 0.00 0.25
HNI 150717C00070000 C 07/17/15 70.0 0.00 0.25
HNI 150717P00025000 P 07/17/15 25.0 0.00 0.25
HNI 150717P00030000 P 07/17/15 30.0 0.00 0.25
HNI 150717P00035000 P 07/17/15 35.0 0.00 0.25
HNI 150717P00040000 P 07/17/15 40.0 0.00 0.40
HNI 150717P00045000 P 07/17/15 45.0 0.70 0.90
HNI 150717P00050000 P 07/17/15 50.0 3.00 3.40
HNI 150717P00055000 P 07/17/15 55.0 5.30 9.30
HNI 150717P00060000 P 07/17/15 60.0 9.90 14.40
HNI 150717P00065000 P 07/17/15 65.0 14.90 19.40
HNI 150717P00070000 P 07/17/15 70.0 20.80 23.60
HNI 151016C00030000 C 10/16/15 30.0 15.90 19.30
HNI 151016C00035000 C 10/16/15 35.0 11.00 15.40
HNI 151016C00040000 C 10/16/15 40.0 6.60 10.70
HNI 151016C00045000 C 10/16/15 45.0 4.70 5.30
HNI 151016C00050000 C 10/16/15 50.0 2.20 2.70
HNI 151016C00055000 C 10/16/15 55.0 0.85 1.25
HNI 151016C00060000 C 10/16/15 60.0 0.20 0.70
HNI 151016C00065000 C 10/16/15 65.0 0.00 0.40
HNI 151016C00070000 C 10/16/15 70.0 0.00 0.30
HNI 151016C00075000 C 10/16/15 75.0 0.00 0.30
HNI 151016P00030000 P 10/16/15 30.0 0.00 0.35
HNI 151016P00035000 P 10/16/15 35.0 0.05 0.55
HNI 151016P00040000 P 10/16/15 40.0 0.60 1.05
HNI 151016P00045000 P 10/16/15 45.0 1.85 2.40
HNI 151016P00050000 P 10/16/15 50.0 4.40 4.90
HNI 151016P00055000 P 10/16/15 55.0 7.90 8.50
HNI 151016P00060000 P 10/16/15 60.0 10.50 14.50
HNI 151016P00065000 P 10/16/15 65.0 15.10 19.60
HNI 151016P00070000 P 10/16/15 70.0 20.00 24.50
HNI 151016P00075000 P 10/16/15 75.0 25.90 28.90
HNI 160115C00025000 C 01/15/16 25.0 21.30 24.30
HNI 160115C00030000 C 01/15/16 30.0 15.70 20.20
HNI 160115C00035000 C 01/15/16 35.0 11.20 15.60
HNI 160115C00040000 C 01/15/16 40.0 8.90 9.50
HNI 160115C00045000 C 01/15/16 45.0 5.50 6.10
HNI 160115C00050000 C 01/15/16 50.0 3.00 3.60
HNI 160115C00055000 C 01/15/16 55.0 1.55 2.00
HNI 160115C00060000 C 01/15/16 60.0 0.70 1.20
HNI 160115C00065000 C 01/15/16 65.0 0.30 0.80
HNI 160115C00070000 C 01/15/16 70.0 0.10 0.60
HNI 160115P00025000 P 01/15/16 25.0 0.00 0.30
HNI 160115P00030000 P 01/15/16 30.0 0.00 0.45
HNI 160115P00035000 P 01/15/16 35.0 0.40 0.90
HNI 160115P00040000 P 01/15/16 40.0 1.20 1.70
HNI 160115P00045000 P 01/15/16 45.0 2.75 3.30
HNI 160115P00050000 P 01/15/16 50.0 5.20 5.90
HNI 160115P00055000 P 01/15/16 55.0 8.70 9.30
HNI 160115P00060000 P 01/15/16 60.0 11.00 15.10
HNI 160115P00065000 P 01/15/16 65.0 15.40 19.90
HNI 160115P00070000 P 01/15/16 70.0 20.80 24.40

OPRA data is delayed 15 minutes.