Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Hni Corporation (HNI)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 240419C00017500 C Apr 19, 2024 17.5 24.70 28.50
HNI 240419C00020000 C Apr 19, 2024 20.0 22.10 26.00
HNI 240419C00022500 C Apr 19, 2024 22.5 19.50 23.50
HNI 240419C00025000 C Apr 19, 2024 25.0 17.10 21.00
HNI 240419C00030000 C Apr 19, 2024 30.0 12.30 16.00
HNI 240419C00035000 C Apr 19, 2024 35.0 7.60 11.00
HNI 240419C00040000 C Apr 19, 2024 40.0 3.70 4.40
HNI 240419C00045000 C Apr 19, 2024 45.0 0.20 3.30
HNI 240419C00050000 C Apr 19, 2024 50.0 0.00 0.75
HNI 240419C00055000 C Apr 19, 2024 55.0 0.00 0.50
HNI 240419C00060000 C Apr 19, 2024 60.0 0.00 0.75
HNI 240419P00017500 P Apr 19, 2024 17.5 0.00 0.10
HNI 240419P00020000 P Apr 19, 2024 20.0 0.00 0.10
HNI 240419P00022500 P Apr 19, 2024 22.5 0.00 1.20
HNI 240419P00025000 P Apr 19, 2024 25.0 0.00 1.20
HNI 240419P00030000 P Apr 19, 2024 30.0 0.00 0.75
HNI 240419P00035000 P Apr 19, 2024 35.0 0.00 0.15
HNI 240419P00040000 P Apr 19, 2024 40.0 0.05 0.75
HNI 240419P00045000 P Apr 19, 2024 45.0 1.45 2.75
HNI 240419P00050000 P Apr 19, 2024 50.0 5.10 7.40
HNI 240419P00055000 P Apr 19, 2024 55.0 10.70 13.30
HNI 240419P00060000 P Apr 19, 2024 60.0 15.60 18.30
HNI 240517C00022500 C May 17, 2024 22.5 20.10 23.50
HNI 240517C00025000 C May 17, 2024 25.0 17.60 21.50
HNI 240517C00030000 C May 17, 2024 30.0 12.60 16.50
HNI 240517C00035000 C May 17, 2024 35.0 7.50 11.50
HNI 240517C00040000 C May 17, 2024 40.0 3.90 6.10
HNI 240517C00045000 C May 17, 2024 45.0 0.50 3.90
HNI 240517C00050000 C May 17, 2024 50.0 0.05 1.45
HNI 240517C00055000 C May 17, 2024 55.0 0.00 0.75
HNI 240517C00060000 C May 17, 2024 60.0 0.00 0.75
HNI 240517P00022500 P May 17, 2024 22.5 0.00 0.75
HNI 240517P00025000 P May 17, 2024 25.0 0.00 0.75
HNI 240517P00030000 P May 17, 2024 30.0 0.00 0.75
HNI 240517P00035000 P May 17, 2024 35.0 0.00 0.90
HNI 240517P00040000 P May 17, 2024 40.0 0.05 1.70
HNI 240517P00045000 P May 17, 2024 45.0 1.65 3.50
HNI 240517P00050000 P May 17, 2024 50.0 6.00 7.20
HNI 240517P00055000 P May 17, 2024 55.0 9.00 13.00
HNI 240517P00060000 P May 17, 2024 60.0 14.40 17.50
HNI 240719C00020000 C Jul 19, 2024 20.0 22.70 26.00
HNI 240719C00022500 C Jul 19, 2024 22.5 19.60 24.00
HNI 240719C00025000 C Jul 19, 2024 25.0 17.50 21.50
HNI 240719C00030000 C Jul 19, 2024 30.0 12.80 16.50
HNI 240719C00035000 C Jul 19, 2024 35.0 9.10 11.50
HNI 240719C00040000 C Jul 19, 2024 40.0 4.50 7.90
HNI 240719C00045000 C Jul 19, 2024 45.0 1.10 4.80
HNI 240719C00050000 C Jul 19, 2024 50.0 0.05 2.30
HNI 240719C00055000 C Jul 19, 2024 55.0 0.05 1.10
HNI 240719C00060000 C Jul 19, 2024 60.0 0.00 0.50
HNI 240719P00020000 P Jul 19, 2024 20.0 0.00 0.75
HNI 240719P00022500 P Jul 19, 2024 22.5 0.00 0.75
HNI 240719P00025000 P Jul 19, 2024 25.0 0.00 0.75
HNI 240719P00030000 P Jul 19, 2024 30.0 0.00 0.75
HNI 240719P00035000 P Jul 19, 2024 35.0 0.05 1.60
HNI 240719P00040000 P Jul 19, 2024 40.0 0.50 2.55
HNI 240719P00045000 P Jul 19, 2024 45.0 2.55 4.20
HNI 240719P00050000 P Jul 19, 2024 50.0 6.10 7.70
HNI 240719P00055000 P Jul 19, 2024 55.0 10.60 13.30
HNI 240719P00060000 P Jul 19, 2024 60.0 15.00 18.40
HNI 241018C00022500 C Oct 18, 2024 22.5 19.80 24.00
HNI 241018C00025000 C Oct 18, 2024 25.0 17.20 21.50
HNI 241018C00030000 C Oct 18, 2024 30.0 12.60 17.00
HNI 241018C00035000 C Oct 18, 2024 35.0 8.60 12.40
HNI 241018C00040000 C Oct 18, 2024 40.0 4.60 7.90
HNI 241018C00045000 C Oct 18, 2024 45.0 2.15 5.60
HNI 241018C00050000 C Oct 18, 2024 50.0 0.65 3.50
HNI 241018C00055000 C Oct 18, 2024 55.0 0.05 2.55
HNI 241018C00060000 C Oct 18, 2024 60.0 0.05 1.70
HNI 241018P00022500 P Oct 18, 2024 22.5 0.00 0.75
HNI 241018P00025000 P Oct 18, 2024 25.0 0.00 0.75
HNI 241018P00030000 P Oct 18, 2024 30.0 0.15 1.45
HNI 241018P00035000 P Oct 18, 2024 35.0 0.05 2.40
HNI 241018P00040000 P Oct 18, 2024 40.0 1.10 3.80
HNI 241018P00045000 P Oct 18, 2024 45.0 2.95 5.80
HNI 241018P00050000 P Oct 18, 2024 50.0 6.60 9.40
HNI 241018P00055000 P Oct 18, 2024 55.0 10.60 12.30
HNI 241018P00060000 P Oct 18, 2024 60.0 14.30 18.50

OPRA data is delayed 15 minutes.