Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Hni Corporation (HNI)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 170721C00025000 C 07/21/17 25.0 11.00 16.00
HNI 170721C00030000 C 07/21/17 30.0 6.50 11.50
HNI 170721C00035000 C 07/21/17 35.0 3.80 4.90
HNI 170721C00040000 C 07/21/17 40.0 0.85 1.60
HNI 170721C00045000 C 07/21/17 45.0 0.05 0.70
HNI 170721C00050000 C 07/21/17 50.0 0.00 5.00
HNI 170721C00055000 C 07/21/17 55.0 0.00 5.00
HNI 170721C00060000 C 07/21/17 60.0 0.00 5.00
HNI 170721C00065000 C 07/21/17 65.0 0.00 5.00
HNI 170721C00070000 C 07/21/17 70.0 0.00 5.00
HNI 170721P00025000 P 07/21/17 25.0 0.00 0.10
HNI 170721P00030000 P 07/21/17 30.0 0.00 0.20
HNI 170721P00035000 P 07/21/17 35.0 0.10 0.75
HNI 170721P00040000 P 07/21/17 40.0 2.10 2.75
HNI 170721P00045000 P 07/21/17 45.0 4.00 9.00
HNI 170721P00050000 P 07/21/17 50.0 9.00 14.00
HNI 170721P00055000 P 07/21/17 55.0 14.00 19.00
HNI 170721P00060000 P 07/21/17 60.0 19.00 24.00
HNI 170721P00065000 P 07/21/17 65.0 24.00 29.00
HNI 170721P00070000 P 07/21/17 70.0 29.00 34.00
HNI 170818C00022500 C 08/18/17 22.5 14.00 19.00
HNI 170818C00025000 C 08/18/17 25.0 11.00 16.00
HNI 170818C00030000 C 08/18/17 30.0 6.50 11.50
HNI 170818C00035000 C 08/18/17 35.0 2.90 4.90
HNI 170818C00040000 C 08/18/17 40.0 1.35 2.00
HNI 170818C00045000 C 08/18/17 45.0 0.25 0.65
HNI 170818C00050000 C 08/18/17 50.0 0.00 0.55
HNI 170818C00055000 C 08/18/17 55.0 0.00 5.00
HNI 170818C00060000 C 08/18/17 60.0 0.00 5.00
HNI 170818P00022500 P 08/18/17 22.5 0.00 0.10
HNI 170818P00025000 P 08/18/17 25.0 0.00 0.20
HNI 170818P00030000 P 08/18/17 30.0 0.05 0.35
HNI 170818P00035000 P 08/18/17 35.0 0.80 1.10
HNI 170818P00040000 P 08/18/17 40.0 2.80 3.40
HNI 170818P00045000 P 08/18/17 45.0 6.50 7.80
HNI 170818P00050000 P 08/18/17 50.0 9.00 14.00
HNI 170818P00055000 P 08/18/17 55.0 14.00 19.00
HNI 170818P00060000 P 08/18/17 60.0 19.00 24.00
HNI 171020C00025000 C 10/20/17 25.0 11.50 16.50
HNI 171020C00030000 C 10/20/17 30.0 8.50 9.90
HNI 171020C00035000 C 10/20/17 35.0 4.50 6.00
HNI 171020C00040000 C 10/20/17 40.0 2.25 2.80
HNI 171020C00045000 C 10/20/17 45.0 0.90 1.20
HNI 171020C00050000 C 10/20/17 50.0 0.25 0.50
HNI 171020C00055000 C 10/20/17 55.0 0.00 0.70
HNI 171020C00060000 C 10/20/17 60.0 0.00 0.20
HNI 171020C00065000 C 10/20/17 65.0 0.00 5.00
HNI 171020C00070000 C 10/20/17 70.0 0.00 5.00
HNI 171020P00025000 P 10/20/17 25.0 0.10 0.40
HNI 171020P00030000 P 10/20/17 30.0 0.50 0.95
HNI 171020P00035000 P 10/20/17 35.0 1.60 2.05
HNI 171020P00040000 P 10/20/17 40.0 3.80 4.80
HNI 171020P00045000 P 10/20/17 45.0 6.80 8.10
HNI 171020P00050000 P 10/20/17 50.0 9.50 14.50
HNI 171020P00055000 P 10/20/17 55.0 14.00 19.00
HNI 171020P00060000 P 10/20/17 60.0 19.00 24.00
HNI 171020P00065000 P 10/20/17 65.0 24.00 29.00
HNI 171020P00070000 P 10/20/17 70.0 29.00 34.00
HNI 180119C00022500 C 01/19/18 22.5 14.00 19.00
HNI 180119C00025000 C 01/19/18 25.0 11.50 16.50
HNI 180119C00030000 C 01/19/18 30.0 9.20 10.10
HNI 180119C00035000 C 01/19/18 35.0 5.40 6.90
HNI 180119C00040000 C 01/19/18 40.0 2.50 3.60
HNI 180119C00045000 C 01/19/18 45.0 1.40 2.10
HNI 180119C00050000 C 01/19/18 50.0 0.55 1.30
HNI 180119C00055000 C 01/19/18 55.0 0.10 0.75
HNI 180119C00060000 C 01/19/18 60.0 0.00 0.85
HNI 180119P00022500 P 01/19/18 22.5 0.15 1.05
HNI 180119P00025000 P 01/19/18 25.0 0.30 1.30
HNI 180119P00030000 P 01/19/18 30.0 1.00 1.60
HNI 180119P00035000 P 01/19/18 35.0 2.35 2.95
HNI 180119P00040000 P 01/19/18 40.0 4.30 5.30
HNI 180119P00045000 P 01/19/18 45.0 7.80 8.90
HNI 180119P00050000 P 01/19/18 50.0 11.00 12.90
HNI 180119P00055000 P 01/19/18 55.0 14.50 19.50
HNI 180119P00060000 P 01/19/18 60.0 19.00 24.00

OPRA data is delayed 15 minutes.