Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Hni Corporation (HNI)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160520C00020000 C 05/20/16 20.0 20.60 25.50
HNI 160520C00022500 C 05/20/16 22.5 18.00 23.00
HNI 160520C00025000 C 05/20/16 25.0 15.50 20.50
HNI 160520C00030000 C 05/20/16 30.0 10.50 15.50
HNI 160520C00035000 C 05/20/16 35.0 5.50 10.50
HNI 160520C00040000 C 05/20/16 40.0 0.50 5.50
HNI 160520C00045000 C 05/20/16 45.0 0.00 5.00
HNI 160520C00050000 C 05/20/16 50.0 0.00 5.00
HNI 160520P00020000 P 05/20/16 20.0 0.00 5.00
HNI 160520P00022500 P 05/20/16 22.5 0.00 5.00
HNI 160520P00025000 P 05/20/16 25.0 0.00 5.00
HNI 160520P00030000 P 05/20/16 30.0 0.00 5.00
HNI 160520P00035000 P 05/20/16 35.0 0.00 5.00
HNI 160520P00040000 P 05/20/16 40.0 0.00 5.00
HNI 160520P00045000 P 05/20/16 45.0 0.00 5.00
HNI 160520P00050000 P 05/20/16 50.0 4.60 9.50
HNI 160617C00022500 C 06/17/16 22.5 18.10 23.00
HNI 160617C00025000 C 06/17/16 25.0 15.60 20.50
HNI 160617C00030000 C 06/17/16 30.0 10.60 15.50
HNI 160617C00035000 C 06/17/16 35.0 5.60 10.50
HNI 160617C00040000 C 06/17/16 40.0 1.00 6.00
HNI 160617C00045000 C 06/17/16 45.0 0.50 0.90
HNI 160617C00050000 C 06/17/16 50.0 0.00 5.00
HNI 160617C00055000 C 06/17/16 55.0 0.00 5.00
HNI 160617C00060000 C 06/17/16 60.0 0.00 5.00
HNI 160617P00022500 P 06/17/16 22.5 0.00 5.00
HNI 160617P00025000 P 06/17/16 25.0 0.00 5.00
HNI 160617P00030000 P 06/17/16 30.0 0.00 5.00
HNI 160617P00035000 P 06/17/16 35.0 0.00 5.00
HNI 160617P00040000 P 06/17/16 40.0 0.00 0.70
HNI 160617P00045000 P 06/17/16 45.0 0.50 5.50
HNI 160617P00050000 P 06/17/16 50.0 4.60 9.50
HNI 160617P00055000 P 06/17/16 55.0 9.60 14.50
HNI 160617P00060000 P 06/17/16 60.0 14.60 19.50
HNI 160715C00022500 C 07/15/16 22.5 18.10 23.00
HNI 160715C00025000 C 07/15/16 25.0 15.60 20.50
HNI 160715C00030000 C 07/15/16 30.0 10.60 15.50
HNI 160715C00035000 C 07/15/16 35.0 5.60 10.50
HNI 160715C00040000 C 07/15/16 40.0 1.50 6.50
HNI 160715C00045000 C 07/15/16 45.0 0.00 5.00
HNI 160715C00050000 C 07/15/16 50.0 0.00 5.00
HNI 160715C00055000 C 07/15/16 55.0 0.00 5.00
HNI 160715C00060000 C 07/15/16 60.0 0.00 5.00
HNI 160715P00022500 P 07/15/16 22.5 0.00 5.00
HNI 160715P00025000 P 07/15/16 25.0 0.00 5.00
HNI 160715P00030000 P 07/15/16 30.0 0.00 5.00
HNI 160715P00035000 P 07/15/16 35.0 0.00 5.00
HNI 160715P00040000 P 07/15/16 40.0 0.00 5.00
HNI 160715P00045000 P 07/15/16 45.0 1.00 5.90
HNI 160715P00050000 P 07/15/16 50.0 5.00 10.00
HNI 160715P00055000 P 07/15/16 55.0 9.60 14.50
HNI 160715P00060000 P 07/15/16 60.0 14.60 19.50
HNI 161021C00017500 C 10/21/16 17.5 23.10 28.00
HNI 161021C00020000 C 10/21/16 20.0 20.60 25.50
HNI 161021C00022500 C 10/21/16 22.5 18.10 23.00
HNI 161021C00025000 C 10/21/16 25.0 15.60 20.50
HNI 161021C00030000 C 10/21/16 30.0 10.60 15.50
HNI 161021C00035000 C 10/21/16 35.0 6.10 11.00
HNI 161021C00040000 C 10/21/16 40.0 2.60 7.50
HNI 161021C00045000 C 10/21/16 45.0 0.85 5.50
HNI 161021C00050000 C 10/21/16 50.0 0.00 5.00
HNI 161021C00055000 C 10/21/16 55.0 0.00 5.00
HNI 161021C00060000 C 10/21/16 60.0 0.00 5.00
HNI 161021C00065000 C 10/21/16 65.0 0.00 5.00
HNI 161021P00017500 P 10/21/16 17.5 0.00 5.00
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.00 5.00
HNI 161021P00040000 P 10/21/16 40.0 0.00 5.00
HNI 161021P00045000 P 10/21/16 45.0 2.50 7.40
HNI 161021P00050000 P 10/21/16 50.0 6.10 11.00
HNI 161021P00055000 P 10/21/16 55.0 10.00 15.00
HNI 161021P00060000 P 10/21/16 60.0 15.00 20.00
HNI 161021P00065000 P 10/21/16 65.0 20.00 25.00

OPRA data is delayed 15 minutes.