Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Hni Corporation (HNI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 170915C00020000 C 09/15/17 20.0 14.10 16.20
HNI 170915C00022500 C 09/15/17 22.5 11.60 13.70
HNI 170915C00025000 C 09/15/17 25.0 9.20 11.20
HNI 170915C00030000 C 09/15/17 30.0 4.30 6.20
HNI 170915C00035000 C 09/15/17 35.0 0.85 1.45
HNI 170915C00040000 C 09/15/17 40.0 0.00 0.65
HNI 170915C00045000 C 09/15/17 45.0 0.00 0.80
HNI 170915C00050000 C 09/15/17 50.0 0.00 0.70
HNI 170915C00055000 C 09/15/17 55.0 0.00 0.70
HNI 170915P00020000 P 09/15/17 20.0 0.00 0.60
HNI 170915P00022500 P 09/15/17 22.5 0.00 0.60
HNI 170915P00025000 P 09/15/17 25.0 0.00 0.30
HNI 170915P00030000 P 09/15/17 30.0 0.00 0.90
HNI 170915P00035000 P 09/15/17 35.0 1.00 1.45
HNI 170915P00040000 P 09/15/17 40.0 4.00 6.00
HNI 170915P00045000 P 09/15/17 45.0 9.00 11.00
HNI 170915P00050000 P 09/15/17 50.0 14.00 15.90
HNI 170915P00055000 P 09/15/17 55.0 19.00 21.00
HNI 171020C00025000 C 10/20/17 25.0 9.20 11.30
HNI 171020C00030000 C 10/20/17 30.0 4.90 6.60
HNI 171020C00035000 C 10/20/17 35.0 2.00 2.50
HNI 171020C00040000 C 10/20/17 40.0 0.35 0.75
HNI 171020C00045000 C 10/20/17 45.0 0.00 0.70
HNI 171020C00050000 C 10/20/17 50.0 0.00 0.85
HNI 171020C00055000 C 10/20/17 55.0 0.00 0.70
HNI 171020C00060000 C 10/20/17 60.0 0.00 0.75
HNI 171020C00065000 C 10/20/17 65.0 0.00 0.85
HNI 171020C00070000 C 10/20/17 70.0 0.00 0.85
HNI 171020P00025000 P 10/20/17 25.0 0.00 0.70
HNI 171020P00030000 P 10/20/17 30.0 0.15 1.10
HNI 171020P00035000 P 10/20/17 35.0 1.80 2.30
HNI 171020P00040000 P 10/20/17 40.0 4.90 6.20
HNI 171020P00045000 P 10/20/17 45.0 8.80 10.90
HNI 171020P00050000 P 10/20/17 50.0 13.90 16.00
HNI 171020P00055000 P 10/20/17 55.0 18.90 21.00
HNI 171020P00060000 P 10/20/17 60.0 23.90 25.90
HNI 171020P00065000 P 10/20/17 65.0 28.90 31.00
HNI 171020P00070000 P 10/20/17 70.0 33.90 36.00
HNI 180119C00022500 C 01/19/18 22.5 11.70 14.10
HNI 180119C00025000 C 01/19/18 25.0 9.40 11.80
HNI 180119C00030000 C 01/19/18 30.0 5.70 6.90
HNI 180119C00035000 C 01/19/18 35.0 2.90 3.50
HNI 180119C00040000 C 01/19/18 40.0 1.00 1.60
HNI 180119C00045000 C 01/19/18 45.0 0.15 1.25
HNI 180119C00050000 C 01/19/18 50.0 0.00 1.05
HNI 180119C00055000 C 01/19/18 55.0 0.00 0.85
HNI 180119C00060000 C 01/19/18 60.0 0.00 0.85
HNI 180119P00022500 P 01/19/18 22.5 0.05 0.75
HNI 180119P00025000 P 01/19/18 25.0 0.10 1.20
HNI 180119P00030000 P 01/19/18 30.0 1.05 1.55
HNI 180119P00035000 P 01/19/18 35.0 2.50 3.50
HNI 180119P00040000 P 01/19/18 40.0 5.70 7.20
HNI 180119P00045000 P 01/19/18 45.0 10.10 11.20
HNI 180119P00050000 P 01/19/18 50.0 13.90 16.20
HNI 180119P00055000 P 01/19/18 55.0 18.80 21.20
HNI 180119P00060000 P 01/19/18 60.0 23.80 26.20

OPRA data is delayed 15 minutes.