Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Hni Corporation (HNI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160715C00022500 C 07/15/16 22.5 21.20 24.30
HNI 160715C00025000 C 07/15/16 25.0 17.10 22.00
HNI 160715C00030000 C 07/15/16 30.0 12.10 17.00
HNI 160715C00035000 C 07/15/16 35.0 8.40 11.80
HNI 160715C00040000 C 07/15/16 40.0 2.60 7.50
HNI 160715C00045000 C 07/15/16 45.0 0.35 2.25
HNI 160715C00050000 C 07/15/16 50.0 0.00 5.00
HNI 160715C00055000 C 07/15/16 55.0 0.00 5.00
HNI 160715C00060000 C 07/15/16 60.0 0.00 1.75
HNI 160715P00022500 P 07/15/16 22.5 0.00 1.75
HNI 160715P00025000 P 07/15/16 25.0 0.00 1.75
HNI 160715P00030000 P 07/15/16 30.0 0.00 5.00
HNI 160715P00035000 P 07/15/16 35.0 0.00 0.85
HNI 160715P00040000 P 07/15/16 40.0 0.00 1.20
HNI 160715P00045000 P 07/15/16 45.0 0.05 2.15
HNI 160715P00050000 P 07/15/16 50.0 3.20 6.60
HNI 160715P00055000 P 07/15/16 55.0 8.00 13.00
HNI 160715P00060000 P 07/15/16 60.0 13.20 16.80
HNI 160819C00025000 C 08/19/16 25.0 18.40 21.80
HNI 160819C00030000 C 08/19/16 30.0 12.10 17.00
HNI 160819C00035000 C 08/19/16 35.0 7.50 12.50
HNI 160819C00040000 C 08/19/16 40.0 3.00 7.20
HNI 160819C00045000 C 08/19/16 45.0 0.00 3.30
HNI 160819C00050000 C 08/19/16 50.0 0.00 5.00
HNI 160819C00055000 C 08/19/16 55.0 0.00 5.00
HNI 160819C00060000 C 08/19/16 60.0 0.00 5.00
HNI 160819C00065000 C 08/19/16 65.0 0.00 0.85
HNI 160819P00025000 P 08/19/16 25.0 0.00 0.85
HNI 160819P00030000 P 08/19/16 30.0 0.00 5.00
HNI 160819P00035000 P 08/19/16 35.0 0.00 1.25
HNI 160819P00040000 P 08/19/16 40.0 0.05 2.75
HNI 160819P00045000 P 08/19/16 45.0 0.00 3.20
HNI 160819P00050000 P 08/19/16 50.0 3.50 8.00
HNI 160819P00055000 P 08/19/16 55.0 8.00 13.00
HNI 160819P00060000 P 08/19/16 60.0 13.00 18.00
HNI 160819P00065000 P 08/19/16 65.0 18.40 21.80
HNI 161021C00017500 C 10/21/16 17.5 26.20 29.10
HNI 161021C00020000 C 10/21/16 20.0 22.10 27.00
HNI 161021C00022500 C 10/21/16 22.5 19.60 24.50
HNI 161021C00025000 C 10/21/16 25.0 17.10 22.00
HNI 161021C00030000 C 10/21/16 30.0 12.60 17.50
HNI 161021C00035000 C 10/21/16 35.0 8.00 12.50
HNI 161021C00040000 C 10/21/16 40.0 3.60 8.50
HNI 161021C00045000 C 10/21/16 45.0 1.65 4.40
HNI 161021C00050000 C 10/21/16 50.0 0.30 2.75
HNI 161021C00055000 C 10/21/16 55.0 0.00 5.00
HNI 161021C00060000 C 10/21/16 60.0 0.00 5.00
HNI 161021C00065000 C 10/21/16 65.0 0.00 0.80
HNI 161021P00017500 P 10/21/16 17.5 0.00 1.90
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.00 5.00
HNI 161021P00040000 P 10/21/16 40.0 0.20 2.30
HNI 161021P00045000 P 10/21/16 45.0 0.50 4.50
HNI 161021P00050000 P 10/21/16 50.0 4.50 9.00
HNI 161021P00055000 P 10/21/16 55.0 8.80 13.00
HNI 161021P00060000 P 10/21/16 60.0 13.00 18.00
HNI 161021P00065000 P 10/21/16 65.0 18.60 21.90
HNI 170120C00022500 C 01/20/17 22.5 20.80 24.20
HNI 170120C00025000 C 01/20/17 25.0 17.20 22.00
HNI 170120C00030000 C 01/20/17 30.0 12.50 17.40
HNI 170120C00035000 C 01/20/17 35.0 8.60 13.00
HNI 170120C00040000 C 01/20/17 40.0 4.50 9.00
HNI 170120C00045000 C 01/20/17 45.0 1.50 5.70
HNI 170120C00050000 C 01/20/17 50.0 0.35 3.90
HNI 170120C00055000 C 01/20/17 55.0 0.00 5.00
HNI 170120C00060000 C 01/20/17 60.0 0.00 1.85
HNI 170120P00022500 P 01/20/17 22.5 0.00 1.00
HNI 170120P00025000 P 01/20/17 25.0 0.00 5.00
HNI 170120P00030000 P 01/20/17 30.0 0.00 3.40
HNI 170120P00035000 P 01/20/17 35.0 0.00 2.00
HNI 170120P00040000 P 01/20/17 40.0 0.40 3.50
HNI 170120P00045000 P 01/20/17 45.0 1.50 5.80
HNI 170120P00050000 P 01/20/17 50.0 5.00 9.50
HNI 170120P00055000 P 01/20/17 55.0 9.00 13.50
HNI 170120P00060000 P 01/20/17 60.0 13.50 17.70

OPRA data is delayed 15 minutes.