Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Hni Corporation (HNI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160617C00022500 C 06/17/16 22.5 20.50 25.40
HNI 160617C00025000 C 06/17/16 25.0 18.00 23.00
HNI 160617C00030000 C 06/17/16 30.0 13.00 18.00
HNI 160617C00035000 C 06/17/16 35.0 8.00 13.00
HNI 160617C00040000 C 06/17/16 40.0 3.00 8.00
HNI 160617C00045000 C 06/17/16 45.0 0.00 3.00
HNI 160617C00050000 C 06/17/16 50.0 0.00 5.00
HNI 160617C00055000 C 06/17/16 55.0 0.00 5.00
HNI 160617C00060000 C 06/17/16 60.0 0.00 5.00
HNI 160617P00022500 P 06/17/16 22.5 0.00 5.00
HNI 160617P00025000 P 06/17/16 25.0 0.00 5.00
HNI 160617P00030000 P 06/17/16 30.0 0.00 5.00
HNI 160617P00035000 P 06/17/16 35.0 0.00 5.00
HNI 160617P00040000 P 06/17/16 40.0 0.00 5.00
HNI 160617P00045000 P 06/17/16 45.0 0.00 5.00
HNI 160617P00050000 P 06/17/16 50.0 2.00 7.00
HNI 160617P00055000 P 06/17/16 55.0 7.00 12.00
HNI 160617P00060000 P 06/17/16 60.0 12.00 17.00
HNI 160715C00022500 C 07/15/16 22.5 20.50 25.40
HNI 160715C00025000 C 07/15/16 25.0 18.00 23.00
HNI 160715C00030000 C 07/15/16 30.0 13.00 18.00
HNI 160715C00035000 C 07/15/16 35.0 8.00 13.00
HNI 160715C00040000 C 07/15/16 40.0 3.50 8.00
HNI 160715C00045000 C 07/15/16 45.0 0.00 5.00
HNI 160715C00050000 C 07/15/16 50.0 0.00 5.00
HNI 160715C00055000 C 07/15/16 55.0 0.00 5.00
HNI 160715C00060000 C 07/15/16 60.0 0.00 5.00
HNI 160715P00022500 P 07/15/16 22.5 0.00 5.00
HNI 160715P00025000 P 07/15/16 25.0 0.00 5.00
HNI 160715P00030000 P 07/15/16 30.0 0.00 5.00
HNI 160715P00035000 P 07/15/16 35.0 0.00 5.00
HNI 160715P00040000 P 07/15/16 40.0 0.00 5.00
HNI 160715P00045000 P 07/15/16 45.0 0.05 5.00
HNI 160715P00050000 P 07/15/16 50.0 2.50 7.50
HNI 160715P00055000 P 07/15/16 55.0 7.00 12.00
HNI 160715P00060000 P 07/15/16 60.0 12.00 17.00
HNI 161021C00017500 C 10/21/16 17.5 25.50 30.40
HNI 161021C00020000 C 10/21/16 20.0 23.00 28.00
HNI 161021C00022500 C 10/21/16 22.5 20.50 25.50
HNI 161021C00025000 C 10/21/16 25.0 18.00 23.00
HNI 161021C00030000 C 10/21/16 30.0 13.00 18.00
HNI 161021C00035000 C 10/21/16 35.0 8.50 13.50
HNI 161021C00040000 C 10/21/16 40.0 4.00 8.40
HNI 161021C00045000 C 10/21/16 45.0 1.00 5.90
HNI 161021C00050000 C 10/21/16 50.0 0.00 5.00
HNI 161021C00055000 C 10/21/16 55.0 0.00 5.00
HNI 161021C00060000 C 10/21/16 60.0 0.00 5.00
HNI 161021C00065000 C 10/21/16 65.0 0.00 5.00
HNI 161021P00017500 P 10/21/16 17.5 0.00 5.00
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.00 5.00
HNI 161021P00040000 P 10/21/16 40.0 0.00 5.00
HNI 161021P00045000 P 10/21/16 45.0 1.00 5.90
HNI 161021P00050000 P 10/21/16 50.0 4.10 9.00
HNI 161021P00055000 P 10/21/16 55.0 7.50 12.40
HNI 161021P00060000 P 10/21/16 60.0 12.50 17.50
HNI 161021P00065000 P 10/21/16 65.0 17.50 22.00
HNI 170120C00022500 C 01/20/17 22.5 20.50 25.00
HNI 170120C00025000 C 01/20/17 25.0 18.00 23.00
HNI 170120C00030000 C 01/20/17 30.0 13.00 18.00
HNI 170120C00035000 C 01/20/17 35.0 8.50 12.90
HNI 170120C00040000 C 01/20/17 40.0 4.60 9.50
HNI 170120C00045000 C 01/20/17 45.0 1.50 6.50
HNI 170120C00050000 C 01/20/17 50.0 0.00 5.00
HNI 170120C00055000 C 01/20/17 55.0 0.00 5.00
HNI 170120C00060000 C 01/20/17 60.0 0.00 5.00
HNI 170120P00022500 P 01/20/17 22.5 0.00 5.00
HNI 170120P00025000 P 01/20/17 25.0 0.00 5.00
HNI 170120P00030000 P 01/20/17 30.0 0.00 5.00
HNI 170120P00035000 P 01/20/17 35.0 0.00 5.00
HNI 170120P00040000 P 01/20/17 40.0 0.00 5.00
HNI 170120P00045000 P 01/20/17 45.0 3.30 5.50
HNI 170120P00050000 P 01/20/17 50.0 4.60 9.50
HNI 170120P00055000 P 01/20/17 55.0 9.10 13.50
HNI 170120P00060000 P 01/20/17 60.0 13.00 18.00

OPRA data is delayed 15 minutes.