Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HNI 240419C00017500 | C | Apr 19, 2024 | 17.5 | 23.20 | 26.50 |
| HNI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 19.80 | 24.00 |
| HNI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 17.50 | 21.50 |
| HNI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 15.40 | 19.00 |
| HNI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 10.30 | 14.00 |
| HNI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 6.20 | 9.00 |
| HNI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.50 | 5.00 |
| HNI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.10 |
| HNI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
| HNI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
| HNI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.05 |
| HNI 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| HNI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| HNI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| HNI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
| HNI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
| HNI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| HNI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.65 |
| HNI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 1.70 | 6.00 |
| HNI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 7.40 | 9.70 |
| HNI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 12.60 | 14.50 |
| HNI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 18.20 | 20.90 |
| HNI 240517C00022500 | C | May 17, 2024 | 22.5 | 18.00 | 21.50 |
| HNI 240517C00025000 | C | May 17, 2024 | 25.0 | 15.60 | 19.00 |
| HNI 240517C00030000 | C | May 17, 2024 | 30.0 | 10.10 | 14.00 |
| HNI 240517C00035000 | C | May 17, 2024 | 35.0 | 5.40 | 9.00 |
| HNI 240517C00040000 | C | May 17, 2024 | 40.0 | 1.75 | 3.10 |
| HNI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.10 | 0.60 |
| HNI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 1.00 |
| HNI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| HNI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| HNI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| HNI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| HNI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| HNI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 0.35 |
| HNI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.25 | 1.30 |
| HNI 240517P00045000 | P | May 17, 2024 | 45.0 | 3.70 | 4.20 |
| HNI 240517P00050000 | P | May 17, 2024 | 50.0 | 7.90 | 9.80 |
| HNI 240517P00055000 | P | May 17, 2024 | 55.0 | 11.50 | 15.80 |
| HNI 240517P00060000 | P | May 17, 2024 | 60.0 | 16.50 | 20.40 |
| HNI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 20.00 | 24.00 |
| HNI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 18.30 | 21.50 |
| HNI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 15.00 | 19.00 |
| HNI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 11.00 | 14.00 |
| HNI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 6.50 | 8.90 |
| HNI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.55 | 3.80 |
| HNI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.30 | 1.60 |
| HNI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.25 | 0.50 |
| HNI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| HNI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| HNI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| HNI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.00 |
| HNI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.00 |
| HNI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.65 |
| HNI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.30 | 0.95 |
| HNI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.05 | 2.50 |
| HNI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 3.80 | 5.10 |
| HNI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 7.60 | 10.70 |
| HNI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.90 | 15.20 |
| HNI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.50 | 20.00 |
| HNI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 17.50 | 21.50 |
| HNI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 14.60 | 19.00 |
| HNI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 10.20 | 14.50 |
| HNI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 7.00 | 9.20 |
| HNI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 4.00 | 6.60 |
| HNI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.70 | 3.60 |
| HNI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.15 | 1.70 |
| HNI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.10 | 1.10 |
| HNI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.05 | 1.00 |
| HNI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.15 |
| HNI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| HNI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 1.05 |
| HNI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.20 | 2.05 |
| HNI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.65 | 3.50 |
| HNI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 4.50 | 6.20 |
| HNI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 8.30 | 10.60 |
| HNI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 12.30 | 16.00 |
| HNI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 16.80 | 20.70 |
OPRA data is delayed 15 minutes.