Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Hni Corporation (HNI)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 170317C00030000 C 03/17/17 30.0 13.80 17.20
HNI 170317C00035000 C 03/17/17 35.0 8.50 13.40
HNI 170317C00040000 C 03/17/17 40.0 3.60 7.90
HNI 170317C00045000 C 03/17/17 45.0 1.50 2.35
HNI 170317C00050000 C 03/17/17 50.0 0.15 0.75
HNI 170317C00055000 C 03/17/17 55.0 0.00 0.50
HNI 170317C00060000 C 03/17/17 60.0 0.00 0.45
HNI 170317C00065000 C 03/17/17 65.0 0.00 0.45
HNI 170317C00070000 C 03/17/17 70.0 0.00 0.45
HNI 170317C00075000 C 03/17/17 75.0 0.00 0.45
HNI 170317P00030000 P 03/17/17 30.0 0.00 0.45
HNI 170317P00035000 P 03/17/17 35.0 0.00 0.50
HNI 170317P00040000 P 03/17/17 40.0 0.15 0.45
HNI 170317P00045000 P 03/17/17 45.0 1.00 1.55
HNI 170317P00050000 P 03/17/17 50.0 2.15 6.80
HNI 170317P00055000 P 03/17/17 55.0 7.00 11.90
HNI 170317P00060000 P 03/17/17 60.0 12.00 16.90
HNI 170317P00065000 P 03/17/17 65.0 17.00 21.90
HNI 170317P00070000 P 03/17/17 70.0 22.00 26.90
HNI 170317P00075000 P 03/17/17 75.0 28.10 30.70
HNI 170421C00030000 C 04/21/17 30.0 14.40 18.20
HNI 170421C00035000 C 04/21/17 35.0 8.50 13.40
HNI 170421C00040000 C 04/21/17 40.0 5.70 7.10
HNI 170421C00045000 C 04/21/17 45.0 2.55 3.60
HNI 170421C00050000 C 04/21/17 50.0 0.80 1.65
HNI 170421C00055000 C 04/21/17 55.0 0.00 0.75
HNI 170421C00060000 C 04/21/17 60.0 0.00 0.50
HNI 170421C00065000 C 04/21/17 65.0 0.00 0.45
HNI 170421C00070000 C 04/21/17 70.0 0.00 0.45
HNI 170421C00075000 C 04/21/17 75.0 0.00 0.45
HNI 170421P00030000 P 04/21/17 30.0 0.00 0.10
HNI 170421P00035000 P 04/21/17 35.0 0.05 0.65
HNI 170421P00040000 P 04/21/17 40.0 0.50 1.30
HNI 170421P00045000 P 04/21/17 45.0 2.00 2.95
HNI 170421P00050000 P 04/21/17 50.0 3.00 7.80
HNI 170421P00055000 P 04/21/17 55.0 8.80 10.80
HNI 170421P00060000 P 04/21/17 60.0 12.00 16.90
HNI 170421P00065000 P 04/21/17 65.0 17.00 21.90
HNI 170421P00070000 P 04/21/17 70.0 22.00 26.90
HNI 170421P00075000 P 04/21/17 75.0 28.00 30.50
HNI 170721C00025000 C 07/21/17 25.0 20.00 22.50
HNI 170721C00030000 C 07/21/17 30.0 13.50 18.40
HNI 170721C00035000 C 07/21/17 35.0 9.00 14.00
HNI 170721C00040000 C 07/21/17 40.0 5.10 9.80
HNI 170721C00045000 C 07/21/17 45.0 3.90 4.90
HNI 170721C00050000 C 07/21/17 50.0 1.90 2.90
HNI 170721C00055000 C 07/21/17 55.0 0.60 1.75
HNI 170721C00060000 C 07/21/17 60.0 0.10 0.85
HNI 170721C00065000 C 07/21/17 65.0 0.00 0.90
HNI 170721C00070000 C 07/21/17 70.0 0.00 0.75
HNI 170721P00025000 P 07/21/17 25.0 0.00 0.75
HNI 170721P00030000 P 07/21/17 30.0 0.05 0.95
HNI 170721P00035000 P 07/21/17 35.0 0.55 1.25
HNI 170721P00040000 P 07/21/17 40.0 1.60 2.45
HNI 170721P00045000 P 07/21/17 45.0 3.40 4.50
HNI 170721P00050000 P 07/21/17 50.0 6.10 7.50
HNI 170721P00055000 P 07/21/17 55.0 8.00 11.40
HNI 170721P00060000 P 07/21/17 60.0 12.50 17.40
HNI 170721P00065000 P 07/21/17 65.0 17.10 22.00
HNI 170721P00070000 P 07/21/17 70.0 23.50 26.90

OPRA data is delayed 15 minutes.