Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Hni Corporation (HNI)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160219C00020000 C 02/19/16 20.0 10.80 12.00
HNI 160219C00022500 C 02/19/16 22.5 8.30 9.50
HNI 160219C00025000 C 02/19/16 25.0 5.80 7.00
HNI 160219C00030000 C 02/19/16 30.0 1.20 2.10
HNI 160219C00035000 C 02/19/16 35.0 0.00 0.40
HNI 160219C00040000 C 02/19/16 40.0 0.00 0.35
HNI 160219C00045000 C 02/19/16 45.0 0.00 0.35
HNI 160219C00050000 C 02/19/16 50.0 0.00 0.35
HNI 160219C00055000 C 02/19/16 55.0 0.00 0.35
HNI 160219P00020000 P 02/19/16 20.0 0.00 0.35
HNI 160219P00022500 P 02/19/16 22.5 0.00 0.40
HNI 160219P00025000 P 02/19/16 25.0 0.00 0.40
HNI 160219P00030000 P 02/19/16 30.0 0.00 0.65
HNI 160219P00035000 P 02/19/16 35.0 2.95 4.60
HNI 160219P00040000 P 02/19/16 40.0 8.40 9.40
HNI 160219P00045000 P 02/19/16 45.0 13.40 14.40
HNI 160219P00050000 P 02/19/16 50.0 18.40 19.40
HNI 160219P00055000 P 02/19/16 55.0 23.40 24.40
HNI 160415C00025000 C 04/15/16 25.0 5.90 7.10
HNI 160415C00030000 C 04/15/16 30.0 2.15 2.95
HNI 160415C00035000 C 04/15/16 35.0 0.35 0.90
HNI 160415C00040000 C 04/15/16 40.0 0.00 0.45
HNI 160415C00045000 C 04/15/16 45.0 0.00 0.40
HNI 160415C00050000 C 04/15/16 50.0 0.00 0.40
HNI 160415C00055000 C 04/15/16 55.0 0.00 0.35
HNI 160415C00060000 C 04/15/16 60.0 0.00 0.35
HNI 160415C00065000 C 04/15/16 65.0 0.00 0.35
HNI 160415C00070000 C 04/15/16 70.0 0.00 0.35
HNI 160415P00025000 P 04/15/16 25.0 0.00 0.70
HNI 160415P00030000 P 04/15/16 30.0 1.15 1.75
HNI 160415P00035000 P 04/15/16 35.0 4.20 5.30
HNI 160415P00040000 P 04/15/16 40.0 8.60 9.60
HNI 160415P00045000 P 04/15/16 45.0 12.60 14.50
HNI 160415P00050000 P 04/15/16 50.0 18.50 19.50
HNI 160415P00055000 P 04/15/16 55.0 23.50 24.50
HNI 160415P00060000 P 04/15/16 60.0 28.50 29.70
HNI 160415P00065000 P 04/15/16 65.0 33.50 34.50
HNI 160415P00070000 P 04/15/16 70.0 38.50 39.50
HNI 160715C00022500 C 07/15/16 22.5 8.40 9.60
HNI 160715C00025000 C 07/15/16 25.0 6.00 8.10
HNI 160715C00030000 C 07/15/16 30.0 2.65 3.90
HNI 160715C00035000 C 07/15/16 35.0 0.95 1.95
HNI 160715C00040000 C 07/15/16 40.0 0.00 0.95
HNI 160715C00045000 C 07/15/16 45.0 0.00 0.70
HNI 160715C00050000 C 07/15/16 50.0 0.00 0.60
HNI 160715C00055000 C 07/15/16 55.0 0.00 0.55
HNI 160715C00060000 C 07/15/16 60.0 0.00 0.55
HNI 160715P00022500 P 07/15/16 22.5 0.05 1.00
HNI 160715P00025000 P 07/15/16 25.0 0.35 1.40
HNI 160715P00030000 P 07/15/16 30.0 1.85 2.90
HNI 160715P00035000 P 07/15/16 35.0 4.70 6.10
HNI 160715P00040000 P 07/15/16 40.0 9.00 10.20
HNI 160715P00045000 P 07/15/16 45.0 12.50 14.90
HNI 160715P00050000 P 07/15/16 50.0 17.40 19.70
HNI 160715P00055000 P 07/15/16 55.0 23.70 24.70
HNI 160715P00060000 P 07/15/16 60.0 28.70 29.70

OPRA data is delayed 15 minutes.