Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Hni Corporation (HNI)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 161021C00017500 C 10/21/16 17.5 21.60 23.70
HNI 161021C00020000 C 10/21/16 20.0 17.60 22.50
HNI 161021C00022500 C 10/21/16 22.5 15.10 20.00
HNI 161021C00025000 C 10/21/16 25.0 12.60 17.50
HNI 161021C00030000 C 10/21/16 30.0 7.60 12.50
HNI 161021C00035000 C 10/21/16 35.0 2.60 7.50
HNI 161021C00040000 C 10/21/16 40.0 1.20 1.75
HNI 161021C00045000 C 10/21/16 45.0 0.05 0.45
HNI 161021C00050000 C 10/21/16 50.0 0.00 0.50
HNI 161021C00055000 C 10/21/16 55.0 0.00 0.70
HNI 161021C00060000 C 10/21/16 60.0 0.00 5.00
HNI 161021C00065000 C 10/21/16 65.0 0.00 0.70
HNI 161021P00017500 P 10/21/16 17.5 0.00 0.70
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.05 0.60
HNI 161021P00040000 P 10/21/16 40.0 1.20 1.90
HNI 161021P00045000 P 10/21/16 45.0 2.50 7.50
HNI 161021P00050000 P 10/21/16 50.0 7.50 12.50
HNI 161021P00055000 P 10/21/16 55.0 13.90 16.20
HNI 161021P00060000 P 10/21/16 60.0 17.60 22.50
HNI 161021P00065000 P 10/21/16 65.0 24.10 26.20
HNI 161118C00030000 C 11/18/16 30.0 9.20 11.30
HNI 161118C00035000 C 11/18/16 35.0 3.10 8.00
HNI 161118C00040000 C 11/18/16 40.0 1.75 2.45
HNI 161118C00045000 C 11/18/16 45.0 0.25 0.85
HNI 161118C00050000 C 11/18/16 50.0 0.00 0.45
HNI 161118C00055000 C 11/18/16 55.0 0.00 5.00
HNI 161118C00060000 C 11/18/16 60.0 0.00 5.00
HNI 161118C00065000 C 11/18/16 65.0 0.00 5.00
HNI 161118C00070000 C 11/18/16 70.0 0.00 5.00
HNI 161118C00075000 C 11/18/16 75.0 0.00 0.40
HNI 161118P00030000 P 11/18/16 30.0 0.00 0.50
HNI 161118P00035000 P 11/18/16 35.0 0.30 0.95
HNI 161118P00040000 P 11/18/16 40.0 1.75 2.55
HNI 161118P00045000 P 11/18/16 45.0 3.10 8.00
HNI 161118P00050000 P 11/18/16 50.0 8.00 12.90
HNI 161118P00055000 P 11/18/16 55.0 13.00 17.90
HNI 161118P00060000 P 11/18/16 60.0 18.00 22.90
HNI 161118P00065000 P 11/18/16 65.0 23.00 27.90
HNI 161118P00070000 P 11/18/16 70.0 28.00 32.90
HNI 161118P00075000 P 11/18/16 75.0 34.30 37.10
HNI 170120C00022500 C 01/20/17 22.5 16.30 18.90
HNI 170120C00025000 C 01/20/17 25.0 12.60 17.50
HNI 170120C00030000 C 01/20/17 30.0 7.60 12.50
HNI 170120C00035000 C 01/20/17 35.0 3.50 8.40
HNI 170120C00040000 C 01/20/17 40.0 2.25 3.10
HNI 170120C00045000 C 01/20/17 45.0 0.60 1.05
HNI 170120C00050000 C 01/20/17 50.0 0.05 0.85
HNI 170120C00055000 C 01/20/17 55.0 0.00 0.45
HNI 170120C00060000 C 01/20/17 60.0 0.00 0.50
HNI 170120P00022500 P 01/20/17 22.5 0.00 0.45
HNI 170120P00025000 P 01/20/17 25.0 0.00 3.10
HNI 170120P00030000 P 01/20/17 30.0 0.15 0.65
HNI 170120P00035000 P 01/20/17 35.0 0.80 1.65
HNI 170120P00040000 P 01/20/17 40.0 2.45 3.30
HNI 170120P00045000 P 01/20/17 45.0 3.60 8.50
HNI 170120P00050000 P 01/20/17 50.0 8.00 12.90
HNI 170120P00055000 P 01/20/17 55.0 13.00 17.90
HNI 170120P00060000 P 01/20/17 60.0 19.30 21.50
HNI 170421C00030000 C 04/21/17 30.0 9.70 12.10
HNI 170421C00035000 C 04/21/17 35.0 4.10 9.00
HNI 170421C00040000 C 04/21/17 40.0 2.75 4.50
HNI 170421C00045000 C 04/21/17 45.0 1.40 2.25
HNI 170421C00050000 C 04/21/17 50.0 0.35 1.45
HNI 170421C00055000 C 04/21/17 55.0 0.05 0.85
HNI 170421C00060000 C 04/21/17 60.0 0.00 0.80
HNI 170421C00065000 C 04/21/17 65.0 0.00 0.70
HNI 170421C00070000 C 04/21/17 70.0 0.00 5.00
HNI 170421C00075000 C 04/21/17 75.0 0.00 0.65
HNI 170421P00030000 P 04/21/17 30.0 0.50 1.10
HNI 170421P00035000 P 04/21/17 35.0 1.45 2.35
HNI 170421P00040000 P 04/21/17 40.0 3.40 4.80
HNI 170421P00045000 P 04/21/17 45.0 6.40 7.80
HNI 170421P00050000 P 04/21/17 50.0 9.90 14.00
HNI 170421P00055000 P 04/21/17 55.0 14.40 17.40
HNI 170421P00060000 P 04/21/17 60.0 18.00 22.90
HNI 170421P00065000 P 04/21/17 65.0 23.00 27.90
HNI 170421P00070000 P 04/21/17 70.0 28.00 32.90
HNI 170421P00075000 P 04/21/17 75.0 34.20 37.10

OPRA data is delayed 15 minutes.