Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Hni Corporation (HNI)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 170421C00030000 C 04/21/17 30.0 14.60 17.70
HNI 170421C00035000 C 04/21/17 35.0 8.50 13.00
HNI 170421C00040000 C 04/21/17 40.0 4.90 7.00
HNI 170421C00045000 C 04/21/17 45.0 2.15 2.75
HNI 170421C00050000 C 04/21/17 50.0 0.35 0.80
HNI 170421C00055000 C 04/21/17 55.0 0.00 0.55
HNI 170421C00060000 C 04/21/17 60.0 0.00 0.40
HNI 170421C00065000 C 04/21/17 65.0 0.00 0.35
HNI 170421C00070000 C 04/21/17 70.0 0.00 0.35
HNI 170421C00075000 C 04/21/17 75.0 0.00 0.35
HNI 170421P00030000 P 04/21/17 30.0 0.00 0.10
HNI 170421P00035000 P 04/21/17 35.0 0.00 0.50
HNI 170421P00040000 P 04/21/17 40.0 0.00 1.10
HNI 170421P00045000 P 04/21/17 45.0 1.85 2.40
HNI 170421P00050000 P 04/21/17 50.0 3.70 6.30
HNI 170421P00055000 P 04/21/17 55.0 7.10 12.00
HNI 170421P00060000 P 04/21/17 60.0 12.00 16.50
HNI 170421P00065000 P 04/21/17 65.0 17.00 22.00
HNI 170421P00070000 P 04/21/17 70.0 22.00 26.50
HNI 170421P00075000 P 04/21/17 75.0 27.30 30.50
HNI 170519C00025000 C 05/19/17 25.0 18.50 23.00
HNI 170519C00030000 C 05/19/17 30.0 13.50 18.00
HNI 170519C00035000 C 05/19/17 35.0 8.50 13.00
HNI 170519C00040000 C 05/19/17 40.0 4.00 8.90
HNI 170519C00045000 C 05/19/17 45.0 2.30 3.10
HNI 170519C00050000 C 05/19/17 50.0 0.65 1.30
HNI 170519C00055000 C 05/19/17 55.0 0.10 0.50
HNI 170519C00060000 C 05/19/17 60.0 0.00 0.45
HNI 170519C00065000 C 05/19/17 65.0 0.00 0.40
HNI 170519C00070000 C 05/19/17 70.0 0.00 0.35
HNI 170519P00025000 P 05/19/17 25.0 0.00 0.40
HNI 170519P00030000 P 05/19/17 30.0 0.00 0.45
HNI 170519P00035000 P 05/19/17 35.0 0.05 0.65
HNI 170519P00040000 P 05/19/17 40.0 0.60 1.15
HNI 170519P00045000 P 05/19/17 45.0 2.05 2.90
HNI 170519P00050000 P 05/19/17 50.0 3.10 8.00
HNI 170519P00055000 P 05/19/17 55.0 7.50 12.00
HNI 170519P00060000 P 05/19/17 60.0 12.50 17.00
HNI 170519P00065000 P 05/19/17 65.0 17.50 22.40
HNI 170519P00070000 P 05/19/17 70.0 22.50 27.00
HNI 170721C00025000 C 07/21/17 25.0 18.50 23.00
HNI 170721C00030000 C 07/21/17 30.0 13.60 18.00
HNI 170721C00035000 C 07/21/17 35.0 9.00 13.50
HNI 170721C00040000 C 07/21/17 40.0 5.20 8.40
HNI 170721C00045000 C 07/21/17 45.0 3.40 4.20
HNI 170721C00050000 C 07/21/17 50.0 1.40 2.10
HNI 170721C00055000 C 07/21/17 55.0 0.45 1.05
HNI 170721C00060000 C 07/21/17 60.0 0.05 0.85
HNI 170721C00065000 C 07/21/17 65.0 0.00 0.65
HNI 170721C00070000 C 07/21/17 70.0 0.00 0.55
HNI 170721P00025000 P 07/21/17 25.0 0.00 0.55
HNI 170721P00030000 P 07/21/17 30.0 0.05 0.70
HNI 170721P00035000 P 07/21/17 35.0 0.40 0.85
HNI 170721P00040000 P 07/21/17 40.0 1.30 1.90
HNI 170721P00045000 P 07/21/17 45.0 3.10 3.90
HNI 170721P00050000 P 07/21/17 50.0 5.60 7.20
HNI 170721P00055000 P 07/21/17 55.0 8.00 12.90
HNI 170721P00060000 P 07/21/17 60.0 12.50 17.40
HNI 170721P00065000 P 07/21/17 65.0 17.50 22.40
HNI 170721P00070000 P 07/21/17 70.0 22.50 27.00
HNI 171020C00025000 C 10/20/17 25.0 19.70 22.80
HNI 171020C00030000 C 10/20/17 30.0 14.00 18.50
HNI 171020C00035000 C 10/20/17 35.0 9.50 14.00
HNI 171020C00040000 C 10/20/17 40.0 5.50 10.40
HNI 171020C00045000 C 10/20/17 45.0 4.30 5.40
HNI 171020C00050000 C 10/20/17 50.0 2.25 3.20
HNI 171020C00055000 C 10/20/17 55.0 0.95 2.25
HNI 171020C00060000 C 10/20/17 60.0 0.35 1.20
HNI 171020C00065000 C 10/20/17 65.0 0.05 0.95
HNI 171020C00070000 C 10/20/17 70.0 0.00 0.65
HNI 171020P00025000 P 10/20/17 25.0 0.00 0.65
HNI 171020P00030000 P 10/20/17 30.0 0.10 1.15
HNI 171020P00035000 P 10/20/17 35.0 0.95 1.65
HNI 171020P00040000 P 10/20/17 40.0 2.00 2.95
HNI 171020P00045000 P 10/20/17 45.0 4.10 5.10
HNI 171020P00050000 P 10/20/17 50.0 7.10 8.30
HNI 171020P00055000 P 10/20/17 55.0 9.00 13.90
HNI 171020P00060000 P 10/20/17 60.0 14.50 16.40
HNI 171020P00065000 P 10/20/17 65.0 17.60 22.50
HNI 171020P00070000 P 10/20/17 70.0 22.60 27.00

OPRA data is delayed 15 minutes.