Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Hni Corporation (HNI)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 140816C00020000 C 08/16/14 20.0 17.00 17.60
HNI 140816C00022500 C 08/16/14 22.5 14.50 15.10
HNI 140816C00025000 C 08/16/14 25.0 12.00 12.70
HNI 140816C00030000 C 08/16/14 30.0 7.00 7.70
HNI 140816C00035000 C 08/16/14 35.0 2.45 2.95
HNI 140816C00040000 C 08/16/14 40.0 0.05 0.50
HNI 140816C00045000 C 08/16/14 45.0 0.00 0.25
HNI 140816C00050000 C 08/16/14 50.0 0.00 0.20
HNI 140816C00055000 C 08/16/14 55.0 0.00 0.20
HNI 140816P00020000 P 08/16/14 20.0 0.00 0.25
HNI 140816P00022500 P 08/16/14 22.5 0.00 0.25
HNI 140816P00025000 P 08/16/14 25.0 0.00 0.25
HNI 140816P00030000 P 08/16/14 30.0 0.00 0.30
HNI 140816P00035000 P 08/16/14 35.0 0.30 0.75
HNI 140816P00040000 P 08/16/14 40.0 2.95 3.50
HNI 140816P00045000 P 08/16/14 45.0 7.60 8.30
HNI 140816P00050000 P 08/16/14 50.0 12.60 13.30
HNI 140816P00055000 P 08/16/14 55.0 17.60 18.30
HNI 140920C00020000 C 09/20/14 20.0 17.00 17.70
HNI 140920C00022500 C 09/20/14 22.5 14.50 15.20
HNI 140920C00025000 C 09/20/14 25.0 12.00 12.70
HNI 140920C00030000 C 09/20/14 30.0 7.10 7.70
HNI 140920C00035000 C 09/20/14 35.0 2.80 3.30
HNI 140920C00040000 C 09/20/14 40.0 0.45 0.85
HNI 140920C00045000 C 09/20/14 45.0 0.00 0.25
HNI 140920C00050000 C 09/20/14 50.0 0.00 0.25
HNI 140920C00055000 C 09/20/14 55.0 0.00 0.25
HNI 140920P00020000 P 09/20/14 20.0 0.00 0.25
HNI 140920P00022500 P 09/20/14 22.5 0.00 0.25
HNI 140920P00025000 P 09/20/14 25.0 0.00 0.30
HNI 140920P00030000 P 09/20/14 30.0 0.05 0.25
HNI 140920P00035000 P 09/20/14 35.0 0.80 1.20
HNI 140920P00040000 P 09/20/14 40.0 3.40 3.90
HNI 140920P00045000 P 09/20/14 45.0 7.80 8.40
HNI 140920P00050000 P 09/20/14 50.0 12.60 13.30
HNI 140920P00055000 P 09/20/14 55.0 17.60 18.30
HNI 141018C00017500 C 10/18/14 17.5 19.50 20.20
HNI 141018C00020000 C 10/18/14 20.0 17.00 17.70
HNI 141018C00022500 C 10/18/14 22.5 14.50 15.20
HNI 141018C00025000 C 10/18/14 25.0 12.00 12.70
HNI 141018C00030000 C 10/18/14 30.0 7.10 7.70
HNI 141018C00035000 C 10/18/14 35.0 3.20 3.70
HNI 141018C00040000 C 10/18/14 40.0 0.85 1.25
HNI 141018C00045000 C 10/18/14 45.0 0.15 0.40
HNI 141018C00050000 C 10/18/14 50.0 0.00 0.30
HNI 141018P00017500 P 10/18/14 17.5 0.00 0.25
HNI 141018P00020000 P 10/18/14 20.0 0.00 0.25
HNI 141018P00022500 P 10/18/14 22.5 0.00 0.25
HNI 141018P00025000 P 10/18/14 25.0 0.00 0.35
HNI 141018P00030000 P 10/18/14 30.0 0.20 0.40
HNI 141018P00035000 P 10/18/14 35.0 1.20 1.60
HNI 141018P00040000 P 10/18/14 40.0 3.80 4.30
HNI 141018P00045000 P 10/18/14 45.0 7.90 8.60
HNI 141018P00050000 P 10/18/14 50.0 12.70 13.40
HNI 150117C00020000 C 01/17/15 20.0 17.00 17.70
HNI 150117C00022500 C 01/17/15 22.5 14.50 15.20
HNI 150117C00025000 C 01/17/15 25.0 12.00 12.70
HNI 150117C00030000 C 01/17/15 30.0 7.40 8.00
HNI 150117C00035000 C 01/17/15 35.0 3.80 4.40
HNI 150117C00040000 C 01/17/15 40.0 1.60 2.00
HNI 150117C00045000 C 01/17/15 45.0 0.60 0.90
HNI 150117C00050000 C 01/17/15 50.0 0.10 0.55
HNI 150117P00020000 P 01/17/15 20.0 0.00 0.30
HNI 150117P00022500 P 01/17/15 22.5 0.00 0.35
HNI 150117P00025000 P 01/17/15 25.0 0.05 0.50
HNI 150117P00030000 P 01/17/15 30.0 0.65 1.05
HNI 150117P00035000 P 01/17/15 35.0 2.10 2.45
HNI 150117P00040000 P 01/17/15 40.0 4.80 5.40
HNI 150117P00045000 P 01/17/15 45.0 8.70 9.30
HNI 150117P00050000 P 01/17/15 50.0 13.30 14.00

OPRA data is delayed 15 minutes.