Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Hni Corporation (HNI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 141122C00020000 C 11/22/14 20.0 20.70 24.20
HNI 141122C00022500 C 11/22/14 22.5 18.20 21.70
HNI 141122C00025000 C 11/22/14 25.0 15.70 19.20
HNI 141122C00030000 C 11/22/14 30.0 10.70 14.30
HNI 141122C00035000 C 11/22/14 35.0 6.00 9.30
HNI 141122C00040000 C 11/22/14 40.0 1.70 3.30
HNI 141122C00045000 C 11/22/14 45.0 0.00 2.00
HNI 141122C00050000 C 11/22/14 50.0 0.00 1.30
HNI 141122C00055000 C 11/22/14 55.0 0.00 1.30
HNI 141122P00020000 P 11/22/14 20.0 0.00 1.25
HNI 141122P00022500 P 11/22/14 22.5 0.00 1.30
HNI 141122P00025000 P 11/22/14 25.0 0.00 1.30
HNI 141122P00030000 P 11/22/14 30.0 0.00 1.30
HNI 141122P00035000 P 11/22/14 35.0 0.00 1.35
HNI 141122P00040000 P 11/22/14 40.0 0.05 2.20
HNI 141122P00045000 P 11/22/14 45.0 1.75 5.10
HNI 141122P00050000 P 11/22/14 50.0 6.30 9.60
HNI 141122P00055000 P 11/22/14 55.0 11.00 14.60
HNI 141220C00020000 C 12/20/14 20.0 20.70 24.20
HNI 141220C00022500 C 12/20/14 22.5 18.20 21.70
HNI 141220C00025000 C 12/20/14 25.0 15.70 19.20
HNI 141220C00030000 C 12/20/14 30.0 10.70 14.30
HNI 141220C00035000 C 12/20/14 35.0 6.00 9.40
HNI 141220C00040000 C 12/20/14 40.0 1.85 5.20
HNI 141220C00045000 C 12/20/14 45.0 0.05 1.00
HNI 141220C00050000 C 12/20/14 50.0 0.00 1.45
HNI 141220P00020000 P 12/20/14 20.0 0.00 1.30
HNI 141220P00022500 P 12/20/14 22.5 0.00 1.30
HNI 141220P00025000 P 12/20/14 25.0 0.00 1.30
HNI 141220P00030000 P 12/20/14 30.0 0.00 1.35
HNI 141220P00035000 P 12/20/14 35.0 0.00 1.80
HNI 141220P00040000 P 12/20/14 40.0 0.05 2.70
HNI 141220P00045000 P 12/20/14 45.0 2.25 5.60
HNI 141220P00050000 P 12/20/14 50.0 6.40 9.80
HNI 150117C00020000 C 01/17/15 20.0 20.70 24.20
HNI 150117C00022500 C 01/17/15 22.5 18.20 21.70
HNI 150117C00025000 C 01/17/15 25.0 15.70 19.20
HNI 150117C00030000 C 01/17/15 30.0 10.70 14.30
HNI 150117C00035000 C 01/17/15 35.0 6.20 9.50
HNI 150117C00040000 C 01/17/15 40.0 2.25 5.60
HNI 150117C00045000 C 01/17/15 45.0 0.15 2.95
HNI 150117C00050000 C 01/17/15 50.0 0.00 1.90
HNI 150117P00020000 P 01/17/15 20.0 0.00 1.30
HNI 150117P00022500 P 01/17/15 22.5 0.00 1.30
HNI 150117P00025000 P 01/17/15 25.0 0.00 1.30
HNI 150117P00030000 P 01/17/15 30.0 0.00 0.80
HNI 150117P00035000 P 01/17/15 35.0 0.00 2.00
HNI 150117P00040000 P 01/17/15 40.0 0.30 3.10
HNI 150117P00045000 P 01/17/15 45.0 2.70 6.00
HNI 150117P00050000 P 01/17/15 50.0 6.60 10.00
HNI 150417C00020000 C 04/17/15 20.0 20.70 24.20
HNI 150417C00022500 C 04/17/15 22.5 18.20 21.70
HNI 150417C00025000 C 04/17/15 25.0 15.70 19.20
HNI 150417C00030000 C 04/17/15 30.0 10.70 14.30
HNI 150417C00035000 C 04/17/15 35.0 6.60 10.00
HNI 150417C00040000 C 04/17/15 40.0 3.10 6.40
HNI 150417C00045000 C 04/17/15 45.0 1.05 3.90
HNI 150417C00050000 C 04/17/15 50.0 0.05 2.55
HNI 150417C00055000 C 04/17/15 55.0 0.00 1.95
HNI 150417P00020000 P 04/17/15 20.0 0.00 1.30
HNI 150417P00022500 P 04/17/15 22.5 0.00 1.35
HNI 150417P00025000 P 04/17/15 25.0 0.00 1.40
HNI 150417P00030000 P 04/17/15 30.0 0.00 1.90
HNI 150417P00035000 P 04/17/15 35.0 0.05 2.65
HNI 150417P00040000 P 04/17/15 40.0 1.35 4.20
HNI 150417P00045000 P 04/17/15 45.0 4.50 7.10
HNI 150417P00050000 P 04/17/15 50.0 7.50 10.90
HNI 150417P00055000 P 04/17/15 55.0 11.70 15.30

OPRA data is delayed 15 minutes.