Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Hni Corporation (HNI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 160916C00025000 C 09/16/16 25.0 28.70 31.70
HNI 160916C00030000 C 09/16/16 30.0 22.10 27.00
HNI 160916C00035000 C 09/16/16 35.0 17.10 22.00
HNI 160916C00040000 C 09/16/16 40.0 12.10 17.00
HNI 160916C00045000 C 09/16/16 45.0 7.50 12.40
HNI 160916C00050000 C 09/16/16 50.0 2.50 7.40
HNI 160916C00055000 C 09/16/16 55.0 0.65 2.15
HNI 160916C00060000 C 09/16/16 60.0 0.00 5.00
HNI 160916C00065000 C 09/16/16 65.0 0.00 5.00
HNI 160916C00070000 C 09/16/16 70.0 0.00 0.75
HNI 160916P00025000 P 09/16/16 25.0 0.00 0.75
HNI 160916P00030000 P 09/16/16 30.0 0.00 5.00
HNI 160916P00035000 P 09/16/16 35.0 0.00 5.00
HNI 160916P00040000 P 09/16/16 40.0 0.00 5.00
HNI 160916P00045000 P 09/16/16 45.0 0.00 5.00
HNI 160916P00050000 P 09/16/16 50.0 0.00 0.70
HNI 160916P00055000 P 09/16/16 55.0 0.00 5.00
HNI 160916P00060000 P 09/16/16 60.0 3.10 8.00
HNI 160916P00065000 P 09/16/16 65.0 8.00 12.90
HNI 160916P00070000 P 09/16/16 70.0 13.70 16.60
HNI 161021C00017500 C 10/21/16 17.5 35.60 38.90
HNI 161021C00020000 C 10/21/16 20.0 32.10 37.00
HNI 161021C00022500 C 10/21/16 22.5 29.60 34.50
HNI 161021C00025000 C 10/21/16 25.0 27.10 32.00
HNI 161021C00030000 C 10/21/16 30.0 22.50 27.40
HNI 161021C00035000 C 10/21/16 35.0 17.50 22.40
HNI 161021C00040000 C 10/21/16 40.0 12.50 17.40
HNI 161021C00045000 C 10/21/16 45.0 8.60 11.60
HNI 161021C00050000 C 10/21/16 50.0 3.60 8.00
HNI 161021C00055000 C 10/21/16 55.0 0.00 5.00
HNI 161021C00060000 C 10/21/16 60.0 0.10 1.40
HNI 161021C00065000 C 10/21/16 65.0 0.00 0.55
HNI 161021P00017500 P 10/21/16 17.5 0.00 0.40
HNI 161021P00020000 P 10/21/16 20.0 0.00 5.00
HNI 161021P00022500 P 10/21/16 22.5 0.00 5.00
HNI 161021P00025000 P 10/21/16 25.0 0.00 5.00
HNI 161021P00030000 P 10/21/16 30.0 0.00 5.00
HNI 161021P00035000 P 10/21/16 35.0 0.00 5.00
HNI 161021P00040000 P 10/21/16 40.0 0.00 0.45
HNI 161021P00045000 P 10/21/16 45.0 0.00 5.00
HNI 161021P00050000 P 10/21/16 50.0 0.10 0.95
HNI 161021P00055000 P 10/21/16 55.0 1.55 3.00
HNI 161021P00060000 P 10/21/16 60.0 3.00 7.40
HNI 161021P00065000 P 10/21/16 65.0 8.60 11.90
HNI 170120C00022500 C 01/20/17 22.5 31.00 34.50
HNI 170120C00025000 C 01/20/17 25.0 27.50 32.40
HNI 170120C00030000 C 01/20/17 30.0 22.50 27.40
HNI 170120C00035000 C 01/20/17 35.0 17.50 22.40
HNI 170120C00040000 C 01/20/17 40.0 12.60 17.50
HNI 170120C00045000 C 01/20/17 45.0 8.50 13.00
HNI 170120C00050000 C 01/20/17 50.0 4.50 9.00
HNI 170120C00055000 C 01/20/17 55.0 3.00 5.00
HNI 170120C00060000 C 01/20/17 60.0 1.25 2.65
HNI 170120P00022500 P 01/20/17 22.5 0.00 0.85
HNI 170120P00025000 P 01/20/17 25.0 0.00 5.00
HNI 170120P00030000 P 01/20/17 30.0 0.00 5.00
HNI 170120P00035000 P 01/20/17 35.0 0.00 0.65
HNI 170120P00040000 P 01/20/17 40.0 0.00 0.80
HNI 170120P00045000 P 01/20/17 45.0 0.25 1.40
HNI 170120P00050000 P 01/20/17 50.0 1.15 2.50
HNI 170120P00055000 P 01/20/17 55.0 3.00 4.80
HNI 170120P00060000 P 01/20/17 60.0 5.90 8.10
HNI 170421C00030000 C 04/21/17 30.0 23.20 26.70
HNI 170421C00035000 C 04/21/17 35.0 17.60 22.50
HNI 170421C00040000 C 04/21/17 40.0 13.00 17.90
HNI 170421C00045000 C 04/21/17 45.0 9.10 13.50
HNI 170421C00050000 C 04/21/17 50.0 5.00 9.90
HNI 170421C00055000 C 04/21/17 55.0 3.70 6.00
HNI 170421C00060000 C 04/21/17 60.0 2.30 4.00
HNI 170421C00065000 C 04/21/17 65.0 1.10 2.60
HNI 170421C00070000 C 04/21/17 70.0 0.40 1.70
HNI 170421C00075000 C 04/21/17 75.0 0.10 1.30
HNI 170421P00030000 P 04/21/17 30.0 0.00 0.85
HNI 170421P00035000 P 04/21/17 35.0 0.05 1.05
HNI 170421P00040000 P 04/21/17 40.0 0.25 1.50
HNI 170421P00045000 P 04/21/17 45.0 0.95 2.25
HNI 170421P00050000 P 04/21/17 50.0 2.00 3.70
HNI 170421P00055000 P 04/21/17 55.0 3.80 5.90
HNI 170421P00060000 P 04/21/17 60.0 6.90 9.00
HNI 170421P00065000 P 04/21/17 65.0 9.50 14.00
HNI 170421P00070000 P 04/21/17 70.0 14.00 18.40
HNI 170421P00075000 P 04/21/17 75.0 19.10 21.90

OPRA data is delayed 15 minutes.