Options Lookup
Hni Corporation (HNI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HNI 240419C00017500 | C | Apr 19, 2024 | 17.5 | 24.70 | 28.50 |
HNI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 22.10 | 26.00 |
HNI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 19.50 | 23.50 |
HNI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 17.10 | 21.00 |
HNI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 12.30 | 16.00 |
HNI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 7.60 | 11.00 |
HNI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 3.70 | 4.40 |
HNI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.20 | 3.30 |
HNI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
HNI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.50 |
HNI 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.75 |
HNI 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.10 |
HNI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.10 |
HNI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 1.20 |
HNI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 1.20 |
HNI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
HNI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.15 |
HNI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.05 | 0.75 |
HNI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 1.45 | 2.75 |
HNI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 5.10 | 7.40 |
HNI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 10.70 | 13.30 |
HNI 240419P00060000 | P | Apr 19, 2024 | 60.0 | 15.60 | 18.30 |
HNI 240517C00022500 | C | May 17, 2024 | 22.5 | 20.10 | 23.50 |
HNI 240517C00025000 | C | May 17, 2024 | 25.0 | 17.60 | 21.50 |
HNI 240517C00030000 | C | May 17, 2024 | 30.0 | 12.60 | 16.50 |
HNI 240517C00035000 | C | May 17, 2024 | 35.0 | 7.50 | 11.50 |
HNI 240517C00040000 | C | May 17, 2024 | 40.0 | 3.90 | 6.10 |
HNI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.50 | 3.90 |
HNI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.05 | 1.45 |
HNI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
HNI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
HNI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
HNI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
HNI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
HNI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.90 |
HNI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 1.70 |
HNI 240517P00045000 | P | May 17, 2024 | 45.0 | 1.65 | 3.50 |
HNI 240517P00050000 | P | May 17, 2024 | 50.0 | 6.00 | 7.20 |
HNI 240517P00055000 | P | May 17, 2024 | 55.0 | 9.00 | 13.00 |
HNI 240517P00060000 | P | May 17, 2024 | 60.0 | 14.40 | 17.50 |
HNI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 22.70 | 26.00 |
HNI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 19.60 | 24.00 |
HNI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 17.50 | 21.50 |
HNI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 12.80 | 16.50 |
HNI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 9.10 | 11.50 |
HNI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 4.50 | 7.90 |
HNI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 1.10 | 4.80 |
HNI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.05 | 2.30 |
HNI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.05 | 1.10 |
HNI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
HNI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
HNI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
HNI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
HNI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
HNI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 1.60 |
HNI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.50 | 2.55 |
HNI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.55 | 4.20 |
HNI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 6.10 | 7.70 |
HNI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 10.60 | 13.30 |
HNI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 15.00 | 18.40 |
HNI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 19.80 | 24.00 |
HNI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 17.20 | 21.50 |
HNI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 12.60 | 17.00 |
HNI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 8.60 | 12.40 |
HNI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 4.60 | 7.90 |
HNI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 2.15 | 5.60 |
HNI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.65 | 3.50 |
HNI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.05 | 2.55 |
HNI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.05 | 1.70 |
HNI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
HNI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
HNI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.15 | 1.45 |
HNI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.05 | 2.40 |
HNI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.10 | 3.80 |
HNI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.95 | 5.80 |
HNI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 6.60 | 9.40 |
HNI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 10.60 | 12.30 |
HNI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 14.30 | 18.50 |
OPRA data is delayed 15 minutes.