Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hni Corporation (HNI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNI 180119C00022500 C Jan 19, 2018 22.5 11.80 15.50
HNI 180119C00025000 C Jan 19, 2018 25.0 9.40 13.00
HNI 180119C00030000 C Jan 19, 2018 30.0 4.40 8.30
HNI 180119C00035000 C Jan 19, 2018 35.0 0.85 1.45
HNI 180119C00040000 C Jan 19, 2018 40.0 0.00 0.30
HNI 180119C00045000 C Jan 19, 2018 45.0 0.00 0.55
HNI 180119C00050000 C Jan 19, 2018 50.0 0.00 0.30
HNI 180119C00055000 C Jan 19, 2018 55.0 0.00 0.80
HNI 180119C00060000 C Jan 19, 2018 60.0 0.00 0.45
HNI 180119P00022500 P Jan 19, 2018 22.5 0.00 0.70
HNI 180119P00025000 P Jan 19, 2018 25.0 0.00 0.75
HNI 180119P00030000 P Jan 19, 2018 30.0 0.00 0.40
HNI 180119P00035000 P Jan 19, 2018 35.0 0.55 1.15
HNI 180119P00040000 P Jan 19, 2018 40.0 3.70 5.80
HNI 180119P00045000 P Jan 19, 2018 45.0 8.70 10.60
HNI 180119P00050000 P Jan 19, 2018 50.0 13.70 15.70
HNI 180119P00055000 P Jan 19, 2018 55.0 18.80 20.50
HNI 180119P00060000 P Jan 19, 2018 60.0 23.80 25.60
HNI 180420C00020000 C Apr 20, 2018 20.0 14.20 16.50
HNI 180420C00022500 C Apr 20, 2018 22.5 11.90 14.00
HNI 180420C00025000 C Apr 20, 2018 25.0 9.40 11.70
HNI 180420C00030000 C Apr 20, 2018 30.0 5.50 6.50
HNI 180420C00035000 C Apr 20, 2018 35.0 2.25 3.20
HNI 180420C00040000 C Apr 20, 2018 40.0 0.45 1.25
HNI 180420C00045000 C Apr 20, 2018 45.0 0.00 0.55
HNI 180420C00050000 C Apr 20, 2018 50.0 0.00 0.40
HNI 180420P00020000 P Apr 20, 2018 20.0 0.00 0.45
HNI 180420P00022500 P Apr 20, 2018 22.5 0.00 0.50
HNI 180420P00025000 P Apr 20, 2018 25.0 0.05 0.60
HNI 180420P00030000 P Apr 20, 2018 30.0 0.45 1.10
HNI 180420P00035000 P Apr 20, 2018 35.0 1.85 2.60
HNI 180420P00040000 P Apr 20, 2018 40.0 5.10 6.10
HNI 180420P00045000 P Apr 20, 2018 45.0 8.80 11.10
HNI 180420P00050000 P Apr 20, 2018 50.0 13.70 15.90
HNI 180720C00017500 C Jul 20, 2018 17.5 16.70 19.10
HNI 180720C00020000 C Jul 20, 2018 20.0 14.20 16.70
HNI 180720C00022500 C Jul 20, 2018 22.5 11.60 14.20
HNI 180720C00025000 C Jul 20, 2018 25.0 9.40 11.80
HNI 180720C00030000 C Jul 20, 2018 30.0 5.90 7.20
HNI 180720C00035000 C Jul 20, 2018 35.0 2.85 3.90
HNI 180720C00040000 C Jul 20, 2018 40.0 0.90 2.00
HNI 180720C00045000 C Jul 20, 2018 45.0 0.10 1.05
HNI 180720P00017500 P Jul 20, 2018 17.5 0.00 0.60
HNI 180720P00020000 P Jul 20, 2018 20.0 0.00 0.70
HNI 180720P00022500 P Jul 20, 2018 22.5 0.05 0.80
HNI 180720P00025000 P Jul 20, 2018 25.0 0.25 1.05
HNI 180720P00030000 P Jul 20, 2018 30.0 1.25 2.00
HNI 180720P00035000 P Jul 20, 2018 35.0 2.90 3.70
HNI 180720P00040000 P Jul 20, 2018 40.0 5.80 6.80
HNI 180720P00045000 P Jul 20, 2018 45.0 9.90 11.00
OPRA data is delayed 15 minutes.