Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Health Net Inc (HNT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNT 140419C00020000 C 04/19/14 20.0 11.20 11.70
HNT 140419C00022500 C 04/19/14 22.5 8.80 9.20
HNT 140419C00025000 C 04/19/14 25.0 6.30 6.70
HNT 140419C00027500 C 04/19/14 27.5 3.90 4.10
HNT 140419C00030000 C 04/19/14 30.0 1.40 1.75
HNT 140419C00032500 C 04/19/14 32.5 0.00 0.15
HNT 140419C00035000 C 04/19/14 35.0 0.00 0.05
HNT 140419C00037500 C 04/19/14 37.5 0.00 0.15
HNT 140419C00040000 C 04/19/14 40.0 0.00 0.25
HNT 140419P00020000 P 04/19/14 20.0 0.00 0.10
HNT 140419P00022500 P 04/19/14 22.5 0.00 0.25
HNT 140419P00025000 P 04/19/14 25.0 0.00 0.25
HNT 140419P00027500 P 04/19/14 27.5 0.00 0.25
HNT 140419P00030000 P 04/19/14 30.0 0.00 0.15
HNT 140419P00032500 P 04/19/14 32.5 0.75 1.10
HNT 140419P00035000 P 04/19/14 35.0 3.10 3.70
HNT 140419P00037500 P 04/19/14 37.5 5.50 6.20
HNT 140419P00040000 P 04/19/14 40.0 8.00 8.70
HNT 140517C00022500 C 05/17/14 22.5 8.90 9.50
HNT 140517C00025000 C 05/17/14 25.0 6.50 7.10
HNT 140517C00027500 C 05/17/14 27.5 4.30 4.80
HNT 140517C00030000 C 05/17/14 30.0 2.40 2.55
HNT 140517C00032500 C 05/17/14 32.5 1.10 1.20
HNT 140517C00035000 C 05/17/14 35.0 0.45 0.55
HNT 140517C00037500 C 05/17/14 37.5 0.15 0.35
HNT 140517C00040000 C 05/17/14 40.0 0.00 0.25
HNT 140517C00042500 C 05/17/14 42.5 0.00 0.25
HNT 140517C00045000 C 05/17/14 45.0 0.00 0.25
HNT 140517P00022500 P 05/17/14 22.5 0.00 0.25
HNT 140517P00025000 P 05/17/14 25.0 0.05 0.25
HNT 140517P00027500 P 05/17/14 27.5 0.30 0.40
HNT 140517P00030000 P 05/17/14 30.0 0.90 1.05
HNT 140517P00032500 P 05/17/14 32.5 2.00 2.25
HNT 140517P00035000 P 05/17/14 35.0 3.60 4.10
HNT 140517P00037500 P 05/17/14 37.5 5.70 6.30
HNT 140517P00040000 P 05/17/14 40.0 8.10 8.70
HNT 140517P00042500 P 05/17/14 42.5 10.40 11.30
HNT 140517P00045000 P 05/17/14 45.0 12.90 13.80
HNT 140719C00017500 C 07/19/14 17.5 12.80 14.80
HNT 140719C00020000 C 07/19/14 20.0 10.40 12.40
HNT 140719C00022500 C 07/19/14 22.5 8.00 9.90
HNT 140719C00025000 C 07/19/14 25.0 6.50 7.60
HNT 140719C00027500 C 07/19/14 27.5 3.90 5.50
HNT 140719C00030000 C 07/19/14 30.0 2.40 3.30
HNT 140719C00032500 C 07/19/14 32.5 1.75 2.00
HNT 140719C00035000 C 07/19/14 35.0 0.95 1.25
HNT 140719C00037500 C 07/19/14 37.5 0.45 0.70
HNT 140719C00040000 C 07/19/14 40.0 0.20 0.40
HNT 140719P00017500 P 07/19/14 17.5 0.00 0.25
HNT 140719P00020000 P 07/19/14 20.0 0.05 0.25
HNT 140719P00022500 P 07/19/14 22.5 0.10 0.35
HNT 140719P00025000 P 07/19/14 25.0 0.35 0.60
HNT 140719P00027500 P 07/19/14 27.5 0.75 1.00
HNT 140719P00030000 P 07/19/14 30.0 1.45 1.70
HNT 140719P00032500 P 07/19/14 32.5 2.55 2.90
HNT 140719P00035000 P 07/19/14 35.0 4.00 5.50
HNT 140719P00037500 P 07/19/14 37.5 5.90 7.60
HNT 140719P00040000 P 07/19/14 40.0 8.10 9.90
HNT 141018C00020000 C 10/18/14 20.0 10.60 12.50
HNT 141018C00022500 C 10/18/14 22.5 8.40 10.30
HNT 141018C00025000 C 10/18/14 25.0 6.40 8.20
HNT 141018C00027500 C 10/18/14 27.5 5.40 6.20
HNT 141018C00030000 C 10/18/14 30.0 3.90 4.40
HNT 141018C00032500 C 10/18/14 32.5 2.75 3.10
HNT 141018C00035000 C 10/18/14 35.0 1.80 2.00
HNT 141018C00037500 C 10/18/14 37.5 1.15 1.50
HNT 141018C00040000 C 10/18/14 40.0 0.70 1.05
HNT 141018C00042500 C 10/18/14 42.5 0.35 0.65
HNT 141018C00045000 C 10/18/14 45.0 0.20 0.50
HNT 141018P00020000 P 10/18/14 20.0 0.20 0.45
HNT 141018P00022500 P 10/18/14 22.5 0.45 0.75
HNT 141018P00025000 P 10/18/14 25.0 0.85 1.20
HNT 141018P00027500 P 10/18/14 27.5 1.45 1.80
HNT 141018P00030000 P 10/18/14 30.0 2.30 2.70
HNT 141018P00032500 P 10/18/14 32.5 3.50 4.00
HNT 141018P00035000 P 10/18/14 35.0 5.00 5.50
HNT 141018P00037500 P 10/18/14 37.5 6.80 7.40
HNT 141018P00040000 P 10/18/14 40.0 8.70 9.70
HNT 141018P00042500 P 10/18/14 42.5 10.80 12.60
HNT 141018P00045000 P 10/18/14 45.0 13.10 15.00

OPRA data is delayed 15 minutes.