Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Health Net Inc (HNT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNT 141122C00035000 C 11/22/14 35.0 12.30 13.10
HNT 141122C00037500 C 11/22/14 37.5 9.80 10.50
HNT 141122C00040000 C 11/22/14 40.0 7.40 8.10
HNT 141122C00042500 C 11/22/14 42.5 5.40 5.70
HNT 141122C00045000 C 11/22/14 45.0 3.40 3.60
HNT 141122C00047500 C 11/22/14 47.5 2.00 2.15
HNT 141122C00050000 C 11/22/14 50.0 1.10 1.25
HNT 141122C00052500 C 11/22/14 52.5 0.60 0.70
HNT 141122C00055000 C 11/22/14 55.0 0.25 0.60
HNT 141122C00060000 C 11/22/14 60.0 0.05 0.15
HNT 141122P00035000 P 11/22/14 35.0 0.00 0.10
HNT 141122P00037500 P 11/22/14 37.5 0.05 0.25
HNT 141122P00040000 P 11/22/14 40.0 0.15 0.35
HNT 141122P00042500 P 11/22/14 42.5 0.35 0.55
HNT 141122P00045000 P 11/22/14 45.0 1.00 1.10
HNT 141122P00047500 P 11/22/14 47.5 2.00 2.20
HNT 141122P00050000 P 11/22/14 50.0 3.50 3.80
HNT 141122P00052500 P 11/22/14 52.5 5.30 6.00
HNT 141122P00055000 P 11/22/14 55.0 7.50 8.20
HNT 141122P00060000 P 11/22/14 60.0 12.00 13.00
HNT 141220C00030000 C 12/20/14 30.0 17.20 18.40
HNT 141220C00032500 C 12/20/14 32.5 14.70 15.60
HNT 141220C00035000 C 12/20/14 35.0 12.30 13.20
HNT 141220C00037500 C 12/20/14 37.5 9.90 10.80
HNT 141220C00040000 C 12/20/14 40.0 7.70 8.80
HNT 141220C00042500 C 12/20/14 42.5 5.60 6.80
HNT 141220C00045000 C 12/20/14 45.0 3.80 4.20
HNT 141220C00047500 C 12/20/14 47.5 2.50 2.70
HNT 141220C00050000 C 12/20/14 50.0 1.50 1.70
HNT 141220C00052500 C 12/20/14 52.5 0.90 1.05
HNT 141220C00055000 C 12/20/14 55.0 0.50 0.80
HNT 141220P00030000 P 12/20/14 30.0 0.00 0.25
HNT 141220P00032500 P 12/20/14 32.5 0.00 0.25
HNT 141220P00035000 P 12/20/14 35.0 0.05 0.25
HNT 141220P00037500 P 12/20/14 37.5 0.10 0.35
HNT 141220P00040000 P 12/20/14 40.0 0.30 0.55
HNT 141220P00042500 P 12/20/14 42.5 0.65 0.90
HNT 141220P00045000 P 12/20/14 45.0 1.30 1.60
HNT 141220P00047500 P 12/20/14 47.5 2.35 2.70
HNT 141220P00050000 P 12/20/14 50.0 3.80 4.30
HNT 141220P00052500 P 12/20/14 52.5 5.30 6.20
HNT 141220P00055000 P 12/20/14 55.0 7.40 8.30
HNT 150117C00022500 C 01/17/15 22.5 24.60 25.60
HNT 150117C00025000 C 01/17/15 25.0 22.20 23.10
HNT 150117C00027500 C 01/17/15 27.5 19.70 20.60
HNT 150117C00030000 C 01/17/15 30.0 17.20 18.10
HNT 150117C00032500 C 01/17/15 32.5 14.80 15.70
HNT 150117C00035000 C 01/17/15 35.0 12.20 13.30
HNT 150117C00037500 C 01/17/15 37.5 10.10 11.10
HNT 150117C00040000 C 01/17/15 40.0 7.90 9.00
HNT 150117C00042500 C 01/17/15 42.5 5.90 6.90
HNT 150117C00045000 C 01/17/15 45.0 4.20 4.80
HNT 150117C00047500 C 01/17/15 47.5 2.95 3.20
HNT 150117C00050000 C 01/17/15 50.0 1.85 2.15
HNT 150117C00052500 C 01/17/15 52.5 1.15 1.45
HNT 150117C00055000 C 01/17/15 55.0 0.70 1.00
HNT 150117C00060000 C 01/17/15 60.0 0.20 0.45
HNT 150117P00022500 P 01/17/15 22.5 0.00 0.25
HNT 150117P00025000 P 01/17/15 25.0 0.00 0.25
HNT 150117P00027500 P 01/17/15 27.5 0.00 0.25
HNT 150117P00030000 P 01/17/15 30.0 0.00 0.25
HNT 150117P00032500 P 01/17/15 32.5 0.05 0.30
HNT 150117P00035000 P 01/17/15 35.0 0.10 0.35
HNT 150117P00037500 P 01/17/15 37.5 0.20 0.50
HNT 150117P00040000 P 01/17/15 40.0 0.60 0.75
HNT 150117P00042500 P 01/17/15 42.5 0.95 1.25
HNT 150117P00045000 P 01/17/15 45.0 1.65 2.00
HNT 150117P00047500 P 01/17/15 47.5 2.70 3.20
HNT 150117P00050000 P 01/17/15 50.0 4.10 4.60
HNT 150117P00052500 P 01/17/15 52.5 5.80 6.50
HNT 150117P00055000 P 01/17/15 55.0 7.60 8.50
HNT 150117P00060000 P 01/17/15 60.0 11.80 13.10
HNT 150417C00025000 C 04/17/15 25.0 22.00 23.10
HNT 150417C00027500 C 04/17/15 27.5 19.80 21.10
HNT 150417C00030000 C 04/17/15 30.0 17.20 18.80
HNT 150417C00032500 C 04/17/15 32.5 14.60 16.00
HNT 150417C00035000 C 04/17/15 35.0 12.90 14.20
HNT 150417C00037500 C 04/17/15 37.5 10.80 12.20
HNT 150417C00040000 C 04/17/15 40.0 8.70 9.70
HNT 150417C00042500 C 04/17/15 42.5 7.00 7.90
HNT 150417C00045000 C 04/17/15 45.0 5.40 6.00
HNT 150417C00047500 C 04/17/15 47.5 4.10 4.70
HNT 150417C00050000 C 04/17/15 50.0 3.10 3.70
HNT 150417C00052500 C 04/17/15 52.5 2.20 2.80
HNT 150417C00055000 C 04/17/15 55.0 1.65 2.15
HNT 150417C00060000 C 04/17/15 60.0 0.80 1.30
HNT 150417C00065000 C 04/17/15 65.0 0.30 0.80
HNT 150417P00025000 P 04/17/15 25.0 0.00 0.50
HNT 150417P00027500 P 04/17/15 27.5 0.00 0.50
HNT 150417P00030000 P 04/17/15 30.0 0.05 0.50
HNT 150417P00032500 P 04/17/15 32.5 0.15 0.55
HNT 150417P00035000 P 04/17/15 35.0 0.45 0.80
HNT 150417P00037500 P 04/17/15 37.5 0.75 1.25
HNT 150417P00040000 P 04/17/15 40.0 1.20 1.65
HNT 150417P00042500 P 04/17/15 42.5 1.80 2.35
HNT 150417P00045000 P 04/17/15 45.0 2.50 3.30
HNT 150417P00047500 P 04/17/15 47.5 3.80 4.50
HNT 150417P00050000 P 04/17/15 50.0 5.20 5.90
HNT 150417P00052500 P 04/17/15 52.5 6.90 7.60
HNT 150417P00055000 P 04/17/15 55.0 8.70 9.50
HNT 150417P00060000 P 04/17/15 60.0 12.40 13.70
HNT 150417P00065000 P 04/17/15 65.0 16.90 18.30

OPRA data is delayed 15 minutes.