Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Health Net Inc (HNT)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HNT 140816C00027500 C 08/16/14 27.5 15.50 16.60
HNT 140816C00030000 C 08/16/14 30.0 13.00 14.10
HNT 140816C00032500 C 08/16/14 32.5 10.50 11.70
HNT 140816C00035000 C 08/16/14 35.0 8.40 9.00
HNT 140816C00037500 C 08/16/14 37.5 6.00 6.60
HNT 140816C00040000 C 08/16/14 40.0 3.90 4.40
HNT 140816C00042500 C 08/16/14 42.5 2.25 2.45
HNT 140816C00045000 C 08/16/14 45.0 1.10 1.25
HNT 140816C00047500 C 08/16/14 47.5 0.50 0.70
HNT 140816C00050000 C 08/16/14 50.0 0.20 0.35
HNT 140816C00052500 C 08/16/14 52.5 0.10 0.30
HNT 140816P00027500 P 08/16/14 27.5 0.00 0.25
HNT 140816P00030000 P 08/16/14 30.0 0.00 0.25
HNT 140816P00032500 P 08/16/14 32.5 0.00 0.20
HNT 140816P00035000 P 08/16/14 35.0 0.05 0.25
HNT 140816P00037500 P 08/16/14 37.5 0.15 0.30
HNT 140816P00040000 P 08/16/14 40.0 0.50 0.65
HNT 140816P00042500 P 08/16/14 42.5 1.20 1.40
HNT 140816P00045000 P 08/16/14 45.0 2.55 2.75
HNT 140816P00047500 P 08/16/14 47.5 4.20 4.70
HNT 140816P00050000 P 08/16/14 50.0 6.40 7.00
HNT 140816P00052500 P 08/16/14 52.5 8.70 9.40
HNT 140920C00030000 C 09/20/14 30.0 13.20 14.30
HNT 140920C00032500 C 09/20/14 32.5 10.80 11.90
HNT 140920C00035000 C 09/20/14 35.0 8.40 9.50
HNT 140920C00037500 C 09/20/14 37.5 6.30 7.20
HNT 140920C00040000 C 09/20/14 40.0 4.30 5.10
HNT 140920C00042500 C 09/20/14 42.5 2.80 3.40
HNT 140920C00045000 C 09/20/14 45.0 1.70 1.90
HNT 140920C00047500 C 09/20/14 47.5 0.95 1.15
HNT 140920C00050000 C 09/20/14 50.0 0.50 0.75
HNT 140920C00052500 C 09/20/14 52.5 0.20 0.40
HNT 140920C00055000 C 09/20/14 55.0 0.10 0.25
HNT 140920P00030000 P 09/20/14 30.0 0.00 0.25
HNT 140920P00032500 P 09/20/14 32.5 0.05 0.30
HNT 140920P00035000 P 09/20/14 35.0 0.20 0.40
HNT 140920P00037500 P 09/20/14 37.5 0.45 0.65
HNT 140920P00040000 P 09/20/14 40.0 0.90 1.10
HNT 140920P00042500 P 09/20/14 42.5 1.80 1.95
HNT 140920P00045000 P 09/20/14 45.0 3.10 3.40
HNT 140920P00047500 P 09/20/14 47.5 4.60 5.20
HNT 140920P00050000 P 09/20/14 50.0 6.50 7.30
HNT 140920P00052500 P 09/20/14 52.5 8.70 9.60
HNT 140920P00055000 P 09/20/14 55.0 10.90 12.00
HNT 141018C00020000 C 10/18/14 20.0 22.80 24.90
HNT 141018C00022500 C 10/18/14 22.5 20.60 22.10
HNT 141018C00025000 C 10/18/14 25.0 17.70 19.30
HNT 141018C00027500 C 10/18/14 27.5 15.70 16.90
HNT 141018C00030000 C 10/18/14 30.0 13.30 14.40
HNT 141018C00032500 C 10/18/14 32.5 10.90 12.00
HNT 141018C00035000 C 10/18/14 35.0 8.60 9.50
HNT 141018C00037500 C 10/18/14 37.5 6.50 7.40
HNT 141018C00040000 C 10/18/14 40.0 4.70 5.40
HNT 141018C00042500 C 10/18/14 42.5 3.10 3.70
HNT 141018C00045000 C 10/18/14 45.0 2.00 2.50
HNT 141018C00050000 C 10/18/14 50.0 0.80 1.05
HNT 141018C00052500 C 10/18/14 52.5 0.45 0.70
HNT 141018C00055000 C 10/18/14 55.0 0.20 0.45
HNT 141018P00020000 P 10/18/14 20.0 0.00 0.20
HNT 141018P00022500 P 10/18/14 22.5 0.00 0.25
HNT 141018P00025000 P 10/18/14 25.0 0.00 0.25
HNT 141018P00027500 P 10/18/14 27.5 0.00 0.25
HNT 141018P00030000 P 10/18/14 30.0 0.00 0.25
HNT 141018P00032500 P 10/18/14 32.5 0.15 0.35
HNT 141018P00035000 P 10/18/14 35.0 0.25 0.50
HNT 141018P00037500 P 10/18/14 37.5 0.65 0.90
HNT 141018P00040000 P 10/18/14 40.0 1.25 1.45
HNT 141018P00042500 P 10/18/14 42.5 2.05 2.45
HNT 141018P00045000 P 10/18/14 45.0 3.20 3.80
HNT 141018P00050000 P 10/18/14 50.0 6.40 7.60
HNT 141018P00052500 P 10/18/14 52.5 8.80 9.80
HNT 141018P00055000 P 10/18/14 55.0 11.10 12.10
HNT 150117C00022500 C 01/17/15 22.5 20.50 21.70
HNT 150117C00025000 C 01/17/15 25.0 18.30 19.50
HNT 150117C00027500 C 01/17/15 27.5 15.00 18.20
HNT 150117C00030000 C 01/17/15 30.0 13.50 14.80
HNT 150117C00032500 C 01/17/15 32.5 11.30 12.60
HNT 150117C00035000 C 01/17/15 35.0 9.20 10.20
HNT 150117C00037500 C 01/17/15 37.5 7.40 8.20
HNT 150117C00040000 C 01/17/15 40.0 5.60 6.50
HNT 150117C00042500 C 01/17/15 42.5 4.30 4.90
HNT 150117C00045000 C 01/17/15 45.0 3.20 3.70
HNT 150117C00047500 C 01/17/15 47.5 2.30 2.80
HNT 150117C00050000 C 01/17/15 50.0 1.65 2.00
HNT 150117C00052500 C 01/17/15 52.5 1.15 1.45
HNT 150117C00055000 C 01/17/15 55.0 0.75 1.05
HNT 150117C00060000 C 01/17/15 60.0 0.35 0.60
HNT 150117P00022500 P 01/17/15 22.5 0.00 0.25
HNT 150117P00025000 P 01/17/15 25.0 0.05 0.30
HNT 150117P00027500 P 01/17/15 27.5 0.15 0.40
HNT 150117P00030000 P 01/17/15 30.0 0.30 0.55
HNT 150117P00032500 P 01/17/15 32.5 0.50 0.75
HNT 150117P00035000 P 01/17/15 35.0 0.85 1.10
HNT 150117P00037500 P 01/17/15 37.5 1.45 1.70
HNT 150117P00040000 P 01/17/15 40.0 2.05 2.50
HNT 150117P00042500 P 01/17/15 42.5 3.10 3.60
HNT 150117P00045000 P 01/17/15 45.0 4.40 5.00
HNT 150117P00047500 P 01/17/15 47.5 5.80 6.60
HNT 150117P00050000 P 01/17/15 50.0 7.50 8.40
HNT 150117P00052500 P 01/17/15 52.5 8.20 11.70
HNT 150117P00055000 P 01/17/15 55.0 11.50 12.70
HNT 150117P00060000 P 01/17/15 60.0 15.60 17.60

OPRA data is delayed 15 minutes.