Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Harley Davidson Inc (HOG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 140517C00035000 C 05/17/14 35.0 36.50 37.90
HOG 140517C00040000 C 05/17/14 40.0 31.50 32.35
HOG 140517C00045000 C 05/17/14 45.0 26.50 27.35
HOG 140517C00050000 C 05/17/14 50.0 21.50 22.90
HOG 140517C00055000 C 05/17/14 55.0 16.70 17.20
HOG 140517C00060000 C 05/17/14 60.0 11.70 12.20
HOG 140517C00065000 C 05/17/14 65.0 6.90 7.30
HOG 140517C00070000 C 05/17/14 70.0 2.67 2.74
HOG 140517C00075000 C 05/17/14 75.0 0.45 0.50
HOG 140517C00080000 C 05/17/14 80.0 0.04 0.09
HOG 140517C00085000 C 05/17/14 85.0 0.00 0.05
HOG 140517C00090000 C 05/17/14 90.0 0.00 0.04
HOG 140517C00095000 C 05/17/14 95.0 0.00 0.04
HOG 140517P00035000 P 05/17/14 35.0 0.00 0.04
HOG 140517P00040000 P 05/17/14 40.0 0.00 0.04
HOG 140517P00045000 P 05/17/14 45.0 0.00 0.04
HOG 140517P00050000 P 05/17/14 50.0 0.00 0.02
HOG 140517P00055000 P 05/17/14 55.0 0.00 0.02
HOG 140517P00060000 P 05/17/14 60.0 0.01 0.03
HOG 140517P00065000 P 05/17/14 65.0 0.14 0.17
HOG 140517P00070000 P 05/17/14 70.0 0.84 0.89
HOG 140517P00075000 P 05/17/14 75.0 3.55 3.70
HOG 140517P00080000 P 05/17/14 80.0 7.30 8.35
HOG 140517P00085000 P 05/17/14 85.0 12.30 13.40
HOG 140517P00090000 P 05/17/14 90.0 17.35 18.50
HOG 140517P00095000 P 05/17/14 95.0 22.35 23.50
HOG 140621C00035000 C 06/21/14 35.0 36.60 37.80
HOG 140621C00040000 C 06/21/14 40.0 31.70 32.85
HOG 140621C00045000 C 06/21/14 45.0 26.60 27.85
HOG 140621C00050000 C 06/21/14 50.0 21.70 22.95
HOG 140621C00055000 C 06/21/14 55.0 16.70 17.95
HOG 140621C00060000 C 06/21/14 60.0 11.70 13.10
HOG 140621C00065000 C 06/21/14 65.0 7.10 7.50
HOG 140621C00070000 C 06/21/14 70.0 3.20 3.35
HOG 140621C00075000 C 06/21/14 75.0 0.97 1.04
HOG 140621C00080000 C 06/21/14 80.0 0.19 0.24
HOG 140621C00085000 C 06/21/14 85.0 0.02 0.13
HOG 140621C00090000 C 06/21/14 90.0 0.00 0.05
HOG 140621C00095000 C 06/21/14 95.0 0.00 0.04
HOG 140621C00100000 C 06/21/14 100.0 0.00 0.04
HOG 140621P00035000 P 06/21/14 35.0 0.00 0.04
HOG 140621P00040000 P 06/21/14 40.0 0.00 0.04
HOG 140621P00045000 P 06/21/14 45.0 0.00 0.04
HOG 140621P00050000 P 06/21/14 50.0 0.03 0.05
HOG 140621P00055000 P 06/21/14 55.0 0.04 0.13
HOG 140621P00060000 P 06/21/14 60.0 0.14 0.17
HOG 140621P00065000 P 06/21/14 65.0 0.44 0.49
HOG 140621P00070000 P 06/21/14 70.0 1.59 1.66
HOG 140621P00075000 P 06/21/14 75.0 4.30 4.45
HOG 140621P00080000 P 06/21/14 80.0 7.60 8.75
HOG 140621P00085000 P 06/21/14 85.0 12.30 13.65
HOG 140621P00090000 P 06/21/14 90.0 17.35 18.60
HOG 140621P00095000 P 06/21/14 95.0 22.40 23.60
HOG 140621P00100000 P 06/21/14 100.0 27.45 28.70
HOG 140816C00035000 C 08/16/14 35.0 36.50 37.80
HOG 140816C00040000 C 08/16/14 40.0 31.50 32.85
HOG 140816C00045000 C 08/16/14 45.0 26.70 27.85
HOG 140816C00050000 C 08/16/14 50.0 21.70 22.95
HOG 140816C00055000 C 08/16/14 55.0 16.80 18.20
HOG 140816C00060000 C 08/16/14 60.0 12.05 13.55
HOG 140816C00065000 C 08/16/14 65.0 7.80 7.95
HOG 140816C00070000 C 08/16/14 70.0 4.25 4.40
HOG 140816C00075000 C 08/16/14 75.0 1.92 2.00
HOG 140816C00080000 C 08/16/14 80.0 0.72 0.78
HOG 140816C00085000 C 08/16/14 85.0 0.23 0.31
HOG 140816C00090000 C 08/16/14 90.0 0.07 0.14
HOG 140816C00095000 C 08/16/14 95.0 0.00 0.08
HOG 140816C00100000 C 08/16/14 100.0 0.00 0.06
HOG 140816P00035000 P 08/16/14 35.0 0.00 0.04
HOG 140816P00040000 P 08/16/14 40.0 0.00 0.05
HOG 140816P00045000 P 08/16/14 45.0 0.02 0.11
HOG 140816P00050000 P 08/16/14 50.0 0.07 0.12
HOG 140816P00055000 P 08/16/14 55.0 0.20 0.25
HOG 140816P00060000 P 08/16/14 60.0 0.48 0.54
HOG 140816P00065000 P 08/16/14 65.0 1.18 1.24
HOG 140816P00070000 P 08/16/14 70.0 2.65 2.72
HOG 140816P00075000 P 08/16/14 75.0 5.25 5.40
HOG 140816P00080000 P 08/16/14 80.0 8.85 9.20
HOG 140816P00085000 P 08/16/14 85.0 12.35 13.85
HOG 140816P00090000 P 08/16/14 90.0 17.30 18.70
HOG 140816P00095000 P 08/16/14 95.0 22.35 23.70
HOG 140816P00100000 P 08/16/14 100.0 27.35 28.70
HOG 141122C00035000 C 11/22/14 35.0 36.65 37.80
HOG 141122C00040000 C 11/22/14 40.0 31.60 32.85
HOG 141122C00045000 C 11/22/14 45.0 26.70 28.05
HOG 141122C00050000 C 11/22/14 50.0 21.80 23.35
HOG 141122C00055000 C 11/22/14 55.0 17.10 18.40
HOG 141122C00060000 C 11/22/14 60.0 12.70 13.45
HOG 141122C00065000 C 11/22/14 65.0 8.80 9.00
HOG 141122C00070000 C 11/22/14 70.0 5.60 5.70
HOG 141122C00075000 C 11/22/14 75.0 3.20 3.35
HOG 141122C00080000 C 11/22/14 80.0 1.72 1.80
HOG 141122C00085000 C 11/22/14 85.0 0.86 0.93
HOG 141122C00090000 C 11/22/14 90.0 0.40 0.48
HOG 141122C00095000 C 11/22/14 95.0 0.19 0.27
HOG 141122C00100000 C 11/22/14 100.0 0.08 0.16
HOG 141122P00035000 P 11/22/14 35.0 0.04 0.12
HOG 141122P00040000 P 11/22/14 40.0 0.08 0.18
HOG 141122P00045000 P 11/22/14 45.0 0.17 0.22
HOG 141122P00050000 P 11/22/14 50.0 0.34 0.46
HOG 141122P00055000 P 11/22/14 55.0 0.67 0.73
HOG 141122P00060000 P 11/22/14 60.0 1.28 1.35
HOG 141122P00065000 P 11/22/14 65.0 2.37 2.45
HOG 141122P00070000 P 11/22/14 70.0 4.15 4.25
HOG 141122P00075000 P 11/22/14 75.0 6.80 6.90
HOG 141122P00080000 P 11/22/14 80.0 10.20 10.45
HOG 141122P00085000 P 11/22/14 85.0 13.50 14.65
HOG 141122P00090000 P 11/22/14 90.0 17.90 19.25
HOG 141122P00095000 P 11/22/14 95.0 22.55 24.00
HOG 141122P00100000 P 11/22/14 100.0 27.15 28.90
HOG 150117C00025000 C 01/17/15 25.0 46.65 47.70
HOG 150117C00028000 C 01/17/15 28.0 43.65 44.70
HOG 150117C00030000 C 01/17/15 30.0 41.65 42.70
HOG 150117C00033000 C 01/17/15 33.0 38.65 39.70
HOG 150117C00035000 C 01/17/15 35.0 36.65 37.75
HOG 150117C00038000 C 01/17/15 38.0 33.55 34.80
HOG 150117C00040000 C 01/17/15 40.0 31.65 32.85
HOG 150117C00042000 C 01/17/15 42.0 29.65 31.00
HOG 150117C00045000 C 01/17/15 45.0 26.75 28.10
HOG 150117C00047000 C 01/17/15 47.0 24.70 26.20
HOG 150117C00050000 C 01/17/15 50.0 21.90 23.50
HOG 150117C00055000 C 01/17/15 55.0 17.30 18.55
HOG 150117C00060000 C 01/17/15 60.0 13.00 13.50
HOG 150117C00065000 C 01/17/15 65.0 9.25 9.45
HOG 150117C00070000 C 01/17/15 70.0 6.15 6.30
HOG 150117C00075000 C 01/17/15 75.0 3.80 3.95
HOG 150117C00080000 C 01/17/15 80.0 2.22 2.30
HOG 150117C00085000 C 01/17/15 85.0 1.22 1.30
HOG 150117C00090000 C 01/17/15 90.0 0.64 0.73
HOG 150117C00095000 C 01/17/15 95.0 0.31 0.42
HOG 150117P00025000 P 01/17/15 25.0 0.01 0.05
HOG 150117P00028000 P 01/17/15 28.0 0.03 0.08
HOG 150117P00030000 P 01/17/15 30.0 0.05 0.10
HOG 150117P00033000 P 01/17/15 33.0 0.06 0.16
HOG 150117P00035000 P 01/17/15 35.0 0.08 0.18
HOG 150117P00038000 P 01/17/15 38.0 0.12 0.21
HOG 150117P00040000 P 01/17/15 40.0 0.16 0.25
HOG 150117P00042000 P 01/17/15 42.0 0.19 0.34
HOG 150117P00045000 P 01/17/15 45.0 0.29 0.40
HOG 150117P00047000 P 01/17/15 47.0 0.37 0.49
HOG 150117P00050000 P 01/17/15 50.0 0.55 0.63
HOG 150117P00055000 P 01/17/15 55.0 0.99 1.07
HOG 150117P00060000 P 01/17/15 60.0 1.75 1.83
HOG 150117P00065000 P 01/17/15 65.0 3.00 3.10
HOG 150117P00070000 P 01/17/15 70.0 4.90 5.00
HOG 150117P00075000 P 01/17/15 75.0 7.55 7.70
HOG 150117P00080000 P 01/17/15 80.0 10.90 11.10
HOG 150117P00085000 P 01/17/15 85.0 13.75 15.20
HOG 150117P00090000 P 01/17/15 90.0 18.00 19.60
HOG 150117P00095000 P 01/17/15 95.0 22.60 24.30
HOG 160115C00035000 C 01/15/16 35.0 36.40 37.80
HOG 160115C00040000 C 01/15/16 40.0 31.70 33.35
HOG 160115C00045000 C 01/15/16 45.0 27.00 29.00
HOG 160115C00050000 C 01/15/16 50.0 22.70 24.80
HOG 160115C00055000 C 01/15/16 55.0 18.90 20.50
HOG 160115C00060000 C 01/15/16 60.0 15.40 17.30
HOG 160115C00065000 C 01/15/16 65.0 12.35 12.65
HOG 160115C00070000 C 01/15/16 70.0 9.70 9.95
HOG 160115C00075000 C 01/15/16 75.0 7.45 7.70
HOG 160115C00080000 C 01/15/16 80.0 5.65 5.90
HOG 160115C00085000 C 01/15/16 85.0 4.25 4.70
HOG 160115C00090000 C 01/15/16 90.0 3.15 3.35
HOG 160115C00095000 C 01/15/16 95.0 2.33 2.80
HOG 160115C00100000 C 01/15/16 100.0 1.75 1.87
HOG 160115P00035000 P 01/15/16 35.0 0.58 0.77
HOG 160115P00040000 P 01/15/16 40.0 0.95 1.11
HOG 160115P00045000 P 01/15/16 45.0 1.47 1.63
HOG 160115P00050000 P 01/15/16 50.0 2.20 2.39
HOG 160115P00055000 P 01/15/16 55.0 3.30 3.50
HOG 160115P00060000 P 01/15/16 60.0 4.80 5.00
HOG 160115P00065000 P 01/15/16 65.0 6.35 6.90
HOG 160115P00070000 P 01/15/16 70.0 8.90 9.20
HOG 160115P00075000 P 01/15/16 75.0 11.60 11.95
HOG 160115P00080000 P 01/15/16 80.0 14.80 15.15
HOG 160115P00085000 P 01/15/16 85.0 18.30 18.75
HOG 160115P00090000 P 01/15/16 90.0 22.05 22.60
HOG 160115P00095000 P 01/15/16 95.0 25.30 26.80
HOG 160115P00100000 P 01/15/16 100.0 29.20 31.25

OPRA data is delayed 15 minutes.