Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Harley Davidson Inc (HOG)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 170331C00049000 C 03/31/17 49.0 9.70 13.45
HOG 170331C00049500 C 03/31/17 49.5 9.20 13.20
HOG 170331C00050000 C 03/31/17 50.0 8.30 12.60
HOG 170331C00050500 C 03/31/17 50.5 7.90 12.20
HOG 170331C00051000 C 03/31/17 51.0 8.00 11.50
HOG 170331C00051500 C 03/31/17 51.5 7.05 10.60
HOG 170331C00052000 C 03/31/17 52.0 7.05 10.50
HOG 170331C00052500 C 03/31/17 52.5 5.75 10.05
HOG 170331C00053000 C 03/31/17 53.0 6.05 9.70
HOG 170331C00053500 C 03/31/17 53.5 5.05 9.15
HOG 170331C00054000 C 03/31/17 54.0 4.55 8.50
HOG 170331C00054500 C 03/31/17 54.5 4.10 8.10
HOG 170331C00055000 C 03/31/17 55.0 3.70 7.60
HOG 170331C00055500 C 03/31/17 55.5 2.90 6.90
HOG 170331C00056000 C 03/31/17 56.0 2.86 6.60
HOG 170331C00056500 C 03/31/17 56.5 2.65 5.80
HOG 170331C00057000 C 03/31/17 57.0 1.35 5.50
HOG 170331C00057500 C 03/31/17 57.5 2.10 4.15
HOG 170331C00058000 C 03/31/17 58.0 1.20 4.20
HOG 170331C00058500 C 03/31/17 58.5 1.36 3.70
HOG 170331C00059000 C 03/31/17 59.0 1.26 2.32
HOG 170331C00059500 C 03/31/17 59.5 1.11 2.55
HOG 170331C00060000 C 03/31/17 60.0 0.44 1.72
HOG 170331C00060500 C 03/31/17 60.5 0.23 1.50
HOG 170331C00061000 C 03/31/17 61.0 0.21 1.18
HOG 170331C00061500 C 03/31/17 61.5 0.01 1.23
HOG 170331C00062000 C 03/31/17 62.0 0.12 0.72
HOG 170331C00062500 C 03/31/17 62.5 0.00 0.69
HOG 170331C00063000 C 03/31/17 63.0 0.00 1.28
HOG 170331C00063500 C 03/31/17 63.5 0.00 1.51
HOG 170331C00064000 C 03/31/17 64.0 0.00 0.52
HOG 170331C00064500 C 03/31/17 64.5 0.00 1.38
HOG 170331C00065000 C 03/31/17 65.0 0.00 2.17
HOG 170331C00065500 C 03/31/17 65.5 0.00 1.65
HOG 170331C00066000 C 03/31/17 66.0 0.00 0.50
HOG 170331C00066500 C 03/31/17 66.5 0.00 0.50
HOG 170331C00067000 C 03/31/17 67.0 0.00 0.50
HOG 170331C00067500 C 03/31/17 67.5 0.00 0.50
HOG 170331C00068000 C 03/31/17 68.0 0.00 0.50
HOG 170331C00068500 C 03/31/17 68.5 0.00 0.50
HOG 170331C00069000 C 03/31/17 69.0 0.00 0.50
HOG 170331C00069500 C 03/31/17 69.5 0.00 0.50
HOG 170331C00070000 C 03/31/17 70.0 0.00 0.50
HOG 170331P00049000 P 03/31/17 49.0 0.00 0.50
HOG 170331P00049500 P 03/31/17 49.5 0.00 1.49
HOG 170331P00050000 P 03/31/17 50.0 0.00 1.52
HOG 170331P00050500 P 03/31/17 50.5 0.00 1.52
HOG 170331P00051000 P 03/31/17 51.0 0.00 1.52
HOG 170331P00051500 P 03/31/17 51.5 0.00 1.52
HOG 170331P00052000 P 03/31/17 52.0 0.00 1.52
HOG 170331P00052500 P 03/31/17 52.5 0.00 1.51
HOG 170331P00053000 P 03/31/17 53.0 0.00 1.51
HOG 170331P00053500 P 03/31/17 53.5 0.00 1.62
HOG 170331P00054000 P 03/31/17 54.0 0.00 0.50
HOG 170331P00054500 P 03/31/17 54.5 0.00 0.99
HOG 170331P00055000 P 03/31/17 55.0 0.00 1.52
HOG 170331P00055500 P 03/31/17 55.5 0.00 1.51
HOG 170331P00056000 P 03/31/17 56.0 0.00 2.09
HOG 170331P00056500 P 03/31/17 56.5 0.00 1.31
HOG 170331P00057000 P 03/31/17 57.0 0.00 1.52
HOG 170331P00057500 P 03/31/17 57.5 0.00 0.63
HOG 170331P00058000 P 03/31/17 58.0 0.12 1.09
HOG 170331P00058500 P 03/31/17 58.5 0.17 1.19
HOG 170331P00059000 P 03/31/17 59.0 0.24 1.15
HOG 170331P00059500 P 03/31/17 59.5 0.36 1.34
HOG 170331P00060000 P 03/31/17 60.0 0.55 1.32
HOG 170331P00060500 P 03/31/17 60.5 0.62 1.79
HOG 170331P00061000 P 03/31/17 61.0 1.05 2.12
HOG 170331P00061500 P 03/31/17 61.5 1.22 2.57
HOG 170331P00062000 P 03/31/17 62.0 1.22 3.15
HOG 170331P00062500 P 03/31/17 62.5 1.83 3.65
HOG 170331P00063000 P 03/31/17 63.0 2.07 5.20
HOG 170331P00063500 P 03/31/17 63.5 2.50 4.30
HOG 170331P00064000 P 03/31/17 64.0 2.51 5.05
HOG 170331P00064500 P 03/31/17 64.5 2.15 5.95
HOG 170331P00065000 P 03/31/17 65.0 2.66 6.40
HOG 170331P00065500 P 03/31/17 65.5 4.05 7.30
HOG 170331P00066000 P 03/31/17 66.0 4.50 7.55
HOG 170331P00066500 P 03/31/17 66.5 4.10 7.65
HOG 170331P00067000 P 03/31/17 67.0 5.45 9.00
HOG 170331P00067500 P 03/31/17 67.5 6.35 9.00
HOG 170331P00068000 P 03/31/17 68.0 5.90 9.80
HOG 170331P00068500 P 03/31/17 68.5 6.10 10.25
HOG 170331P00069000 P 03/31/17 69.0 6.70 11.00
HOG 170331P00069500 P 03/31/17 69.5 7.40 11.70
HOG 170331P00070000 P 03/31/17 70.0 7.55 11.95
HOG 170407C00030000 C 04/07/17 30.0 28.25 32.60
HOG 170407C00035000 C 04/07/17 35.0 23.30 27.55
HOG 170407C00040000 C 04/07/17 40.0 18.35 22.65
HOG 170407C00045000 C 04/07/17 45.0 13.35 17.70
HOG 170407C00050000 C 04/07/17 50.0 8.25 12.20
HOG 170407C00050500 C 04/07/17 50.5 8.95 11.55
HOG 170407C00051000 C 04/07/17 51.0 8.45 11.05
HOG 170407C00051500 C 04/07/17 51.5 7.95 10.55
HOG 170407C00052000 C 04/07/17 52.0 7.45 10.75
HOG 170407C00052500 C 04/07/17 52.5 6.95 8.75
HOG 170407C00053000 C 04/07/17 53.0 6.45 8.65
HOG 170407C00053500 C 04/07/17 53.5 6.00 8.20
HOG 170407C00054000 C 04/07/17 54.0 5.50 7.65
HOG 170407C00054500 C 04/07/17 54.5 4.65 7.20
HOG 170407C00055000 C 04/07/17 55.0 4.10 6.80
HOG 170407C00055500 C 04/07/17 55.5 4.10 5.90
HOG 170407C00056000 C 04/07/17 56.0 3.25 5.70
HOG 170407C00056500 C 04/07/17 56.5 3.50 4.85
HOG 170407C00057000 C 04/07/17 57.0 3.20 4.40
HOG 170407C00057500 C 04/07/17 57.5 2.70 3.60
HOG 170407C00058000 C 04/07/17 58.0 2.35 3.05
HOG 170407C00058500 C 04/07/17 58.5 2.11 2.60
HOG 170407C00059000 C 04/07/17 59.0 1.76 2.24
HOG 170407C00059500 C 04/07/17 59.5 1.40 1.93
HOG 170407C00060000 C 04/07/17 60.0 1.16 1.65
HOG 170407C00060500 C 04/07/17 60.5 0.84 1.39
HOG 170407C00061000 C 04/07/17 61.0 0.63 1.17
HOG 170407C00061500 C 04/07/17 61.5 0.46 0.89
HOG 170407C00062000 C 04/07/17 62.0 0.34 0.74
HOG 170407C00062500 C 04/07/17 62.5 0.24 0.58
HOG 170407C00063000 C 04/07/17 63.0 0.18 0.56
HOG 170407C00063500 C 04/07/17 63.5 0.05 0.39
HOG 170407C00064000 C 04/07/17 64.0 0.07 0.34
HOG 170407C00065000 C 04/07/17 65.0 0.02 0.38
HOG 170407C00066000 C 04/07/17 66.0 0.00 0.27
HOG 170407C00066500 C 04/07/17 66.5 0.00 0.21
HOG 170407C00067000 C 04/07/17 67.0 0.00 0.17
HOG 170407C00067500 C 04/07/17 67.5 0.00 0.15
HOG 170407C00068000 C 04/07/17 68.0 0.00 0.11
HOG 170407C00068500 C 04/07/17 68.5 0.00 0.10
HOG 170407C00069000 C 04/07/17 69.0 0.00 0.08
HOG 170407C00070000 C 04/07/17 70.0 0.00 0.06
HOG 170407C00075000 C 04/07/17 75.0 0.00 0.04
HOG 170407C00080000 C 04/07/17 80.0 0.00 0.04
HOG 170407C00085000 C 04/07/17 85.0 0.00 0.03
HOG 170407P00030000 P 04/07/17 30.0 0.00 0.03
HOG 170407P00035000 P 04/07/17 35.0 0.00 0.03
HOG 170407P00040000 P 04/07/17 40.0 0.00 0.03
HOG 170407P00045000 P 04/07/17 45.0 0.00 0.06
HOG 170407P00050000 P 04/07/17 50.0 0.00 0.26
HOG 170407P00050500 P 04/07/17 50.5 0.00 0.30
HOG 170407P00051000 P 04/07/17 51.0 0.00 0.33
HOG 170407P00051500 P 04/07/17 51.5 0.00 0.37
HOG 170407P00052000 P 04/07/17 52.0 0.00 0.41
HOG 170407P00052500 P 04/07/17 52.5 0.00 0.44
HOG 170407P00053000 P 04/07/17 53.0 0.00 0.50
HOG 170407P00053500 P 04/07/17 53.5 0.00 0.50
HOG 170407P00054000 P 04/07/17 54.0 0.01 0.50
HOG 170407P00054500 P 04/07/17 54.5 0.00 0.50
HOG 170407P00055000 P 04/07/17 55.0 0.05 0.50
HOG 170407P00055500 P 04/07/17 55.5 0.10 0.38
HOG 170407P00056000 P 04/07/17 56.0 0.10 0.47
HOG 170407P00056500 P 04/07/17 56.5 0.15 0.46
HOG 170407P00057000 P 04/07/17 57.0 0.20 0.49
HOG 170407P00057500 P 04/07/17 57.5 0.24 0.50
HOG 170407P00058000 P 04/07/17 58.0 0.35 0.67
HOG 170407P00058500 P 04/07/17 58.5 0.42 0.84
HOG 170407P00059000 P 04/07/17 59.0 0.54 0.98
HOG 170407P00059500 P 04/07/17 59.5 0.67 1.18
HOG 170407P00060000 P 04/07/17 60.0 0.82 1.36
HOG 170407P00060500 P 04/07/17 60.5 1.06 1.60
HOG 170407P00061000 P 04/07/17 61.0 1.35 1.87
HOG 170407P00061500 P 04/07/17 61.5 1.68 2.89
HOG 170407P00062000 P 04/07/17 62.0 1.99 2.53
HOG 170407P00062500 P 04/07/17 62.5 2.30 3.05
HOG 170407P00063000 P 04/07/17 63.0 2.66 3.35
HOG 170407P00063500 P 04/07/17 63.5 2.72 3.95
HOG 170407P00064000 P 04/07/17 64.0 3.15 5.10
HOG 170407P00065000 P 04/07/17 65.0 3.05 6.85
HOG 170407P00066000 P 04/07/17 66.0 4.10 6.75
HOG 170407P00066500 P 04/07/17 66.5 5.30 7.30
HOG 170407P00067000 P 04/07/17 67.0 4.50 8.15
HOG 170407P00067500 P 04/07/17 67.5 5.55 8.65
HOG 170407P00068000 P 04/07/17 68.0 6.05 9.15
HOG 170407P00068500 P 04/07/17 68.5 6.55 9.55
HOG 170407P00069000 P 04/07/17 69.0 7.00 10.05
HOG 170407P00070000 P 04/07/17 70.0 7.55 11.80
HOG 170407P00075000 P 04/07/17 75.0 12.50 16.80
HOG 170407P00080000 P 04/07/17 80.0 17.50 21.80
HOG 170407P00085000 P 04/07/17 85.0 22.35 26.85
HOG 170413C00035000 C 04/13/17 35.0 23.55 27.65
HOG 170413C00040000 C 04/13/17 40.0 18.30 22.80
HOG 170413C00045000 C 04/13/17 45.0 13.30 17.80
HOG 170413C00049000 C 04/13/17 49.0 9.60 12.40
HOG 170413C00049500 C 04/13/17 49.5 9.60 13.10
HOG 170413C00050000 C 04/13/17 50.0 9.55 11.90
HOG 170413C00050500 C 04/13/17 50.5 8.00 12.00
HOG 170413C00051000 C 04/13/17 51.0 7.35 11.45
HOG 170413C00051500 C 04/13/17 51.5 6.85 10.75
HOG 170413C00052000 C 04/13/17 52.0 7.05 9.75
HOG 170413C00052500 C 04/13/17 52.5 6.95 10.20
HOG 170413C00053000 C 04/13/17 53.0 6.60 8.80
HOG 170413C00053500 C 04/13/17 53.5 6.05 8.30
HOG 170413C00054000 C 04/13/17 54.0 5.20 7.95
HOG 170413C00054500 C 04/13/17 54.5 5.05 6.95
HOG 170413C00055000 C 04/13/17 55.0 4.65 7.05
HOG 170413C00055500 C 04/13/17 55.5 3.70 6.00
HOG 170413C00056000 C 04/13/17 56.0 4.05 5.45
HOG 170413C00056500 C 04/13/17 56.5 3.90 4.90
HOG 170413C00057000 C 04/13/17 57.0 3.20 4.45
HOG 170413C00057500 C 04/13/17 57.5 2.82 3.70
HOG 170413C00058000 C 04/13/17 58.0 2.05 3.20
HOG 170413C00058500 C 04/13/17 58.5 2.12 3.05
HOG 170413C00059000 C 04/13/17 59.0 1.72 3.05
HOG 170413C00059500 C 04/13/17 59.5 1.44 2.22
HOG 170413C00060000 C 04/13/17 60.0 1.20 1.94
HOG 170413C00060500 C 04/13/17 60.5 0.93 1.57
HOG 170413C00061000 C 04/13/17 61.0 0.52 1.50
HOG 170413C00061500 C 04/13/17 61.5 0.50 1.18
HOG 170413C00062000 C 04/13/17 62.0 0.40 0.93
HOG 170413C00062500 C 04/13/17 62.5 0.34 0.84
HOG 170413C00063000 C 04/13/17 63.0 0.25 0.69
HOG 170413C00063500 C 04/13/17 63.5 0.13 0.69
HOG 170413C00064000 C 04/13/17 64.0 0.10 0.44
HOG 170413C00064500 C 04/13/17 64.5 0.03 0.58
HOG 170413C00065000 C 04/13/17 65.0 0.03 0.35
HOG 170413C00065500 C 04/13/17 65.5 0.00 0.50
HOG 170413C00066000 C 04/13/17 66.0 0.00 0.46
HOG 170413C00066500 C 04/13/17 66.5 0.00 0.37
HOG 170413C00067500 C 04/13/17 67.5 0.00 0.24
HOG 170413C00068000 C 04/13/17 68.0 0.00 0.20
HOG 170413C00068500 C 04/13/17 68.5 0.00 0.17
HOG 170413C00069000 C 04/13/17 69.0 0.00 0.15
HOG 170413C00070000 C 04/13/17 70.0 0.00 0.10
HOG 170413C00075000 C 04/13/17 75.0 0.00 0.04
HOG 170413C00080000 C 04/13/17 80.0 0.00 0.03
HOG 170413P00035000 P 04/13/17 35.0 0.00 0.03
HOG 170413P00040000 P 04/13/17 40.0 0.00 0.04
HOG 170413P00045000 P 04/13/17 45.0 0.00 0.12
HOG 170413P00049000 P 04/13/17 49.0 0.00 0.32
HOG 170413P00049500 P 04/13/17 49.5 0.00 0.35
HOG 170413P00050000 P 04/13/17 50.0 0.00 0.39
HOG 170413P00050500 P 04/13/17 50.5 0.00 0.43
HOG 170413P00051000 P 04/13/17 51.0 0.00 0.47
HOG 170413P00051500 P 04/13/17 51.5 0.00 0.50
HOG 170413P00052000 P 04/13/17 52.0 0.00 0.50
HOG 170413P00052500 P 04/13/17 52.5 0.01 0.50
HOG 170413P00053000 P 04/13/17 53.0 0.00 0.50
HOG 170413P00053500 P 04/13/17 53.5 0.00 0.78
HOG 170413P00054000 P 04/13/17 54.0 0.04 0.50
HOG 170413P00054500 P 04/13/17 54.5 0.00 0.88
HOG 170413P00055000 P 04/13/17 55.0 0.09 0.43
HOG 170413P00055500 P 04/13/17 55.5 0.00 0.60
HOG 170413P00056000 P 04/13/17 56.0 0.18 0.54
HOG 170413P00056500 P 04/13/17 56.5 0.22 0.63
HOG 170413P00057000 P 04/13/17 57.0 0.28 0.74
HOG 170413P00057500 P 04/13/17 57.5 0.32 0.82
HOG 170413P00058000 P 04/13/17 58.0 0.44 0.97
HOG 170413P00058500 P 04/13/17 58.5 0.48 1.36
HOG 170413P00059000 P 04/13/17 59.0 0.62 1.55
HOG 170413P00059500 P 04/13/17 59.5 0.76 1.50
HOG 170413P00060000 P 04/13/17 60.0 0.88 1.71
HOG 170413P00060500 P 04/13/17 60.5 1.15 1.98
HOG 170413P00061000 P 04/13/17 61.0 1.44 2.27
HOG 170413P00061500 P 04/13/17 61.5 1.59 2.62
HOG 170413P00062000 P 04/13/17 62.0 2.10 2.90
HOG 170413P00062500 P 04/13/17 62.5 2.39 3.25
HOG 170413P00063000 P 04/13/17 63.0 2.50 3.60
HOG 170413P00063500 P 04/13/17 63.5 2.86 3.95
HOG 170413P00064000 P 04/13/17 64.0 2.99 5.15
HOG 170413P00064500 P 04/13/17 64.5 3.60 5.00
HOG 170413P00065000 P 04/13/17 65.0 3.75 6.00
HOG 170413P00065500 P 04/13/17 65.5 4.30 6.20
HOG 170413P00066000 P 04/13/17 66.0 4.15 7.10
HOG 170413P00066500 P 04/13/17 66.5 4.95 8.35
HOG 170413P00067500 P 04/13/17 67.5 5.50 9.05
HOG 170413P00068000 P 04/13/17 68.0 6.05 9.40
HOG 170413P00068500 P 04/13/17 68.5 6.10 9.60
HOG 170413P00069000 P 04/13/17 69.0 7.00 10.45
HOG 170413P00070000 P 04/13/17 70.0 8.80 10.65
HOG 170413P00075000 P 04/13/17 75.0 12.50 16.50
HOG 170413P00080000 P 04/13/17 80.0 17.50 21.50
HOG 170421C00030000 C 04/21/17 30.0 28.25 32.60
HOG 170421C00032500 C 04/21/17 32.5 27.10 30.20
HOG 170421C00035000 C 04/21/17 35.0 23.40 27.70
HOG 170421C00037500 C 04/21/17 37.5 21.40 25.20
HOG 170421C00040000 C 04/21/17 40.0 18.25 22.45
HOG 170421C00042500 C 04/21/17 42.5 15.85 19.85
HOG 170421C00045000 C 04/21/17 45.0 13.75 17.60
HOG 170421C00047500 C 04/21/17 47.5 11.80 14.00
HOG 170421C00050000 C 04/21/17 50.0 9.80 11.55
HOG 170421C00051000 C 04/21/17 51.0 8.95 10.45
HOG 170421C00052000 C 04/21/17 52.0 7.70 9.50
HOG 170421C00052500 C 04/21/17 52.5 7.55 9.05
HOG 170421C00053000 C 04/21/17 53.0 7.15 8.60
HOG 170421C00054000 C 04/21/17 54.0 6.30 7.65
HOG 170421C00054500 C 04/21/17 54.5 5.75 7.15
HOG 170421C00055000 C 04/21/17 55.0 5.35 6.25
HOG 170421C00055500 C 04/21/17 55.5 5.05 6.35
HOG 170421C00056000 C 04/21/17 56.0 4.60 6.00
HOG 170421C00056500 C 04/21/17 56.5 4.25 5.45
HOG 170421C00057000 C 04/21/17 57.0 3.75 5.05
HOG 170421C00057500 C 04/21/17 57.5 3.65 4.65
HOG 170421C00058000 C 04/21/17 58.0 3.35 3.90
HOG 170421C00058500 C 04/21/17 58.5 3.00 3.45
HOG 170421C00059000 C 04/21/17 59.0 2.67 3.10
HOG 170421C00059500 C 04/21/17 59.5 2.34 2.80
HOG 170421C00060000 C 04/21/17 60.0 2.05 2.53
HOG 170421C00060500 C 04/21/17 60.5 1.79 2.27
HOG 170421C00061000 C 04/21/17 61.0 1.58 2.06
HOG 170421C00061500 C 04/21/17 61.5 1.35 1.83
HOG 170421C00062000 C 04/21/17 62.0 1.17 1.64
HOG 170421C00062500 C 04/21/17 62.5 0.99 1.38
HOG 170421C00063000 C 04/21/17 63.0 0.90 1.30
HOG 170421C00063500 C 04/21/17 63.5 0.73 1.16
HOG 170421C00064000 C 04/21/17 64.0 0.60 1.04
HOG 170421C00064500 C 04/21/17 64.5 0.54 0.88
HOG 170421C00065000 C 04/21/17 65.0 0.42 0.69
HOG 170421C00065500 C 04/21/17 65.5 0.28 0.70
HOG 170421C00066000 C 04/21/17 66.0 0.28 0.62
HOG 170421C00066500 C 04/21/17 66.5 0.23 0.53
HOG 170421C00067500 C 04/21/17 67.5 0.12 0.54
HOG 170421C00068000 C 04/21/17 68.0 0.02 0.51
HOG 170421C00068500 C 04/21/17 68.5 0.04 0.50
HOG 170421C00069000 C 04/21/17 69.0 0.02 0.50
HOG 170421C00070000 C 04/21/17 70.0 0.01 0.37
HOG 170421C00072500 C 04/21/17 72.5 0.00 0.33
HOG 170421C00075000 C 04/21/17 75.0 0.00 0.19
HOG 170421C00080000 C 04/21/17 80.0 0.00 0.08
HOG 170421C00085000 C 04/21/17 85.0 0.00 0.04
HOG 170421P00030000 P 04/21/17 30.0 0.00 0.03
HOG 170421P00032500 P 04/21/17 32.5 0.00 0.04
HOG 170421P00035000 P 04/21/17 35.0 0.00 0.04
HOG 170421P00037500 P 04/21/17 37.5 0.00 0.09
HOG 170421P00040000 P 04/21/17 40.0 0.00 0.17
HOG 170421P00042500 P 04/21/17 42.5 0.00 0.29
HOG 170421P00045000 P 04/21/17 45.0 0.00 0.05
HOG 170421P00047500 P 04/21/17 47.5 0.01 0.50
HOG 170421P00050000 P 04/21/17 50.0 0.02 0.25
HOG 170421P00051000 P 04/21/17 51.0 0.03 0.49
HOG 170421P00052000 P 04/21/17 52.0 0.06 0.36
HOG 170421P00052500 P 04/21/17 52.5 0.16 0.38
HOG 170421P00053000 P 04/21/17 53.0 0.11 0.58
HOG 170421P00054000 P 04/21/17 54.0 0.19 0.67
HOG 170421P00054500 P 04/21/17 54.5 0.26 0.67
HOG 170421P00055000 P 04/21/17 55.0 0.48 0.79
HOG 170421P00055500 P 04/21/17 55.5 0.56 0.85
HOG 170421P00056000 P 04/21/17 56.0 0.65 0.88
HOG 170421P00056500 P 04/21/17 56.5 0.79 1.05
HOG 170421P00057000 P 04/21/17 57.0 0.82 1.17
HOG 170421P00057500 P 04/21/17 57.5 0.90 1.26
HOG 170421P00058000 P 04/21/17 58.0 1.09 1.45
HOG 170421P00058500 P 04/21/17 58.5 1.22 1.62
HOG 170421P00059000 P 04/21/17 59.0 1.42 1.80
HOG 170421P00059500 P 04/21/17 59.5 1.52 1.99
HOG 170421P00060000 P 04/21/17 60.0 1.79 2.05
HOG 170421P00060500 P 04/21/17 60.5 2.09 2.45
HOG 170421P00061000 P 04/21/17 61.0 2.23 2.71
HOG 170421P00061500 P 04/21/17 61.5 2.53 2.99
HOG 170421P00062000 P 04/21/17 62.0 2.85 3.30
HOG 170421P00062500 P 04/21/17 62.5 3.15 3.60
HOG 170421P00063000 P 04/21/17 63.0 3.45 4.25
HOG 170421P00063500 P 04/21/17 63.5 3.65 4.60
HOG 170421P00064000 P 04/21/17 64.0 3.80 5.05
HOG 170421P00064500 P 04/21/17 64.5 4.20 5.35
HOG 170421P00065000 P 04/21/17 65.0 4.60 5.70
HOG 170421P00065500 P 04/21/17 65.5 5.00 6.30
HOG 170421P00066000 P 04/21/17 66.0 5.35 6.60
HOG 170421P00066500 P 04/21/17 66.5 5.75 7.10
HOG 170421P00067500 P 04/21/17 67.5 6.60 8.05
HOG 170421P00068000 P 04/21/17 68.0 7.00 8.50
HOG 170421P00068500 P 04/21/17 68.5 7.45 8.95
HOG 170421P00069000 P 04/21/17 69.0 7.95 9.35
HOG 170421P00070000 P 04/21/17 70.0 8.45 10.35
HOG 170421P00072500 P 04/21/17 72.5 10.70 12.90
HOG 170421P00075000 P 04/21/17 75.0 12.50 16.50
HOG 170421P00080000 P 04/21/17 80.0 18.10 21.50
HOG 170421P00085000 P 04/21/17 85.0 22.90 26.65
HOG 170428C00035000 C 04/28/17 35.0 23.00 27.50
HOG 170428C00040000 C 04/28/17 40.0 18.10 22.65
HOG 170428C00045000 C 04/28/17 45.0 14.55 16.60
HOG 170428C00049000 C 04/28/17 49.0 10.00 12.70
HOG 170428C00049500 C 04/28/17 49.5 10.30 12.10
HOG 170428C00050000 C 04/28/17 50.0 9.90 11.75
HOG 170428C00050500 C 04/28/17 50.5 8.40 11.40
HOG 170428C00051000 C 04/28/17 51.0 7.80 11.30
HOG 170428C00051500 C 04/28/17 51.5 7.45 10.85
HOG 170428C00052000 C 04/28/17 52.0 7.00 10.00
HOG 170428C00052500 C 04/28/17 52.5 7.65 9.15
HOG 170428C00053000 C 04/28/17 53.0 7.15 8.65
HOG 170428C00053500 C 04/28/17 53.5 6.75 8.15
HOG 170428C00054000 C 04/28/17 54.0 6.40 7.75
HOG 170428C00054500 C 04/28/17 54.5 6.00 7.30
HOG 170428C00055000 C 04/28/17 55.0 5.60 6.85
HOG 170428C00055500 C 04/28/17 55.5 5.05 6.50
HOG 170428C00056000 C 04/28/17 56.0 4.75 6.10
HOG 170428C00056500 C 04/28/17 56.5 4.40 5.55
HOG 170428C00057000 C 04/28/17 57.0 3.90 5.20
HOG 170428C00057500 C 04/28/17 57.5 3.75 4.80
HOG 170428C00058000 C 04/28/17 58.0 3.35 4.40
HOG 170428C00058500 C 04/28/17 58.5 3.00 3.60
HOG 170428C00059000 C 04/28/17 59.0 2.83 3.30
HOG 170428C00059500 C 04/28/17 59.5 2.39 2.99
HOG 170428C00060000 C 04/28/17 60.0 2.13 2.71
HOG 170428C00060500 C 04/28/17 60.5 1.93 2.46
HOG 170428C00061000 C 04/28/17 61.0 1.61 2.22
HOG 170428C00061500 C 04/28/17 61.5 1.48 2.01
HOG 170428C00062000 C 04/28/17 62.0 1.30 1.81
HOG 170428C00062500 C 04/28/17 62.5 1.09 1.62
HOG 170428C00063000 C 04/28/17 63.0 0.84 1.46
HOG 170428C00063500 C 04/28/17 63.5 0.73 1.24
HOG 170428C00064000 C 04/28/17 64.0 0.69 1.11
HOG 170428C00064500 C 04/28/17 64.5 0.52 1.04
HOG 170428C00065000 C 04/28/17 65.0 0.43 0.91
HOG 170428C00065500 C 04/28/17 65.5 0.34 0.88
HOG 170428C00066000 C 04/28/17 66.0 0.34 0.72
HOG 170428C00066500 C 04/28/17 66.5 0.25 0.61
HOG 170428C00067500 C 04/28/17 67.5 0.13 0.61
HOG 170428C00068000 C 04/28/17 68.0 0.07 0.56
HOG 170428C00068500 C 04/28/17 68.5 0.03 0.51
HOG 170428C00069000 C 04/28/17 69.0 0.01 0.50
HOG 170428C00070000 C 04/28/17 70.0 0.03 0.49
HOG 170428C00075000 C 04/28/17 75.0 0.00 0.23
HOG 170428C00080000 C 04/28/17 80.0 0.00 0.10
HOG 170428P00035000 P 04/28/17 35.0 0.00 0.06
HOG 170428P00040000 P 04/28/17 40.0 0.00 0.23
HOG 170428P00045000 P 04/28/17 45.0 0.01 0.33
HOG 170428P00049000 P 04/28/17 49.0 0.01 0.50
HOG 170428P00049500 P 04/28/17 49.5 0.01 0.49
HOG 170428P00050000 P 04/28/17 50.0 0.02 0.49
HOG 170428P00050500 P 04/28/17 50.5 0.05 0.49
HOG 170428P00051000 P 04/28/17 51.0 0.05 0.51
HOG 170428P00051500 P 04/28/17 51.5 0.06 0.54
HOG 170428P00052000 P 04/28/17 52.0 0.10 0.58
HOG 170428P00052500 P 04/28/17 52.5 0.14 0.62
HOG 170428P00053000 P 04/28/17 53.0 0.19 0.67
HOG 170428P00053500 P 04/28/17 53.5 0.23 0.71
HOG 170428P00054000 P 04/28/17 54.0 0.34 0.83
HOG 170428P00054500 P 04/28/17 54.5 0.36 0.91
HOG 170428P00055000 P 04/28/17 55.0 0.48 0.89
HOG 170428P00055500 P 04/28/17 55.5 0.67 1.02
HOG 170428P00056000 P 04/28/17 56.0 0.66 1.08
HOG 170428P00056500 P 04/28/17 56.5 0.70 1.19
HOG 170428P00057000 P 04/28/17 57.0 0.95 1.32
HOG 170428P00057500 P 04/28/17 57.5 1.03 1.46
HOG 170428P00058000 P 04/28/17 58.0 1.19 1.61
HOG 170428P00058500 P 04/28/17 58.5 1.32 1.78
HOG 170428P00059000 P 04/28/17 59.0 1.42 1.97
HOG 170428P00059500 P 04/28/17 59.5 1.51 2.17
HOG 170428P00060000 P 04/28/17 60.0 1.87 2.39
HOG 170428P00060500 P 04/28/17 60.5 2.17 2.62
HOG 170428P00061000 P 04/28/17 61.0 2.36 2.88
HOG 170428P00061500 P 04/28/17 61.5 2.70 3.15
HOG 170428P00062000 P 04/28/17 62.0 3.00 3.45
HOG 170428P00062500 P 04/28/17 62.5 3.25 4.05
HOG 170428P00063000 P 04/28/17 63.0 3.60 4.20
HOG 170428P00063500 P 04/28/17 63.5 3.70 4.80
HOG 170428P00064000 P 04/28/17 64.0 4.00 4.95
HOG 170428P00064500 P 04/28/17 64.5 4.35 5.40
HOG 170428P00065000 P 04/28/17 65.0 4.70 5.75
HOG 170428P00065500 P 04/28/17 65.5 5.05 6.35
HOG 170428P00066000 P 04/28/17 66.0 5.40 6.60
HOG 170428P00066500 P 04/28/17 66.5 5.80 7.05
HOG 170428P00067500 P 04/28/17 67.5 6.70 9.15
HOG 170428P00068000 P 04/28/17 68.0 7.10 8.45
HOG 170428P00068500 P 04/28/17 68.5 7.50 9.40
HOG 170428P00069000 P 04/28/17 69.0 7.60 10.30
HOG 170428P00070000 P 04/28/17 70.0 8.50 10.50
HOG 170428P00075000 P 04/28/17 75.0 12.85 16.00
HOG 170428P00080000 P 04/28/17 80.0 17.85 21.75
HOG 170505C00040000 C 05/05/17 40.0 18.35 22.75
HOG 170505C00045000 C 05/05/17 45.0 13.50 17.70
HOG 170505C00049000 C 05/05/17 49.0 9.60 13.40
HOG 170505C00049500 C 05/05/17 49.5 10.35 12.30
HOG 170505C00050000 C 05/05/17 50.0 8.85 12.55
HOG 170505C00050500 C 05/05/17 50.5 8.80 11.65
HOG 170505C00051000 C 05/05/17 51.0 8.30 11.60
HOG 170505C00051500 C 05/05/17 51.5 7.80 11.15
HOG 170505C00052000 C 05/05/17 52.0 7.40 10.80
HOG 170505C00052500 C 05/05/17 52.5 6.50 9.50
HOG 170505C00053000 C 05/05/17 53.0 6.45 9.90
HOG 170505C00053500 C 05/05/17 53.5 6.80 8.35
HOG 170505C00054000 C 05/05/17 54.0 5.55 8.00
HOG 170505C00054500 C 05/05/17 54.5 5.15 8.40
HOG 170505C00055000 C 05/05/17 55.0 4.75 7.05
HOG 170505C00055500 C 05/05/17 55.5 4.25 7.90
HOG 170505C00056000 C 05/05/17 56.0 3.85 6.25
HOG 170505C00056500 C 05/05/17 56.5 3.10 7.00
HOG 170505C00057000 C 05/05/17 57.0 4.15 6.30
HOG 170505C00057500 C 05/05/17 57.5 3.85 5.00
HOG 170505C00058000 C 05/05/17 58.0 3.50 4.40
HOG 170505C00058500 C 05/05/17 58.5 3.10 3.95
HOG 170505C00059000 C 05/05/17 59.0 2.81 5.05
HOG 170505C00059500 C 05/05/17 59.5 2.49 3.15
HOG 170505C00060000 C 05/05/17 60.0 2.20 2.86
HOG 170505C00060500 C 05/05/17 60.5 2.07 2.60
HOG 170505C00061000 C 05/05/17 61.0 1.71 2.36
HOG 170505C00061500 C 05/05/17 61.5 1.63 2.14
HOG 170505C00062000 C 05/05/17 62.0 1.38 1.94
HOG 170505C00062500 C 05/05/17 62.5 1.13 1.75
HOG 170505C00063000 C 05/05/17 63.0 1.03 1.58
HOG 170505C00063500 C 05/05/17 63.5 0.84 1.43
HOG 170505C00064000 C 05/05/17 64.0 0.73 1.29
HOG 170505C00064500 C 05/05/17 64.5 0.65 1.13
HOG 170505C00065000 C 05/05/17 65.0 0.51 1.05
HOG 170505C00065500 C 05/05/17 65.5 0.00 2.03
HOG 170505C00066000 C 05/05/17 66.0 0.00 1.81
HOG 170505C00066500 C 05/05/17 66.5 0.00 1.65
HOG 170505C00067000 C 05/05/17 67.0 0.00 1.51
HOG 170505C00067500 C 05/05/17 67.5 0.00 0.65
HOG 170505C00068000 C 05/05/17 68.0 0.00 1.25
HOG 170505C00068500 C 05/05/17 68.5 0.00 1.12
HOG 170505C00069000 C 05/05/17 69.0 0.00 1.01
HOG 170505C00069500 C 05/05/17 69.5 0.00 0.92
HOG 170505C00070000 C 05/05/17 70.0 0.00 0.79
HOG 170505C00070500 C 05/05/17 70.5 0.00 0.72
HOG 170505C00071000 C 05/05/17 71.0 0.00 0.68
HOG 170505C00071500 C 05/05/17 71.5 0.00 0.56
HOG 170505C00072000 C 05/05/17 72.0 0.00 0.54
HOG 170505C00072500 C 05/05/17 72.5 0.00 0.47
HOG 170505C00075000 C 05/05/17 75.0 0.00 0.28
HOG 170505C00080000 C 05/05/17 80.0 0.00 0.11
HOG 170505P00040000 P 05/05/17 40.0 0.00 0.29
HOG 170505P00045000 P 05/05/17 45.0 0.00 0.67
HOG 170505P00049000 P 05/05/17 49.0 0.00 1.08
HOG 170505P00049500 P 05/05/17 49.5 0.00 1.15
HOG 170505P00050000 P 05/05/17 50.0 0.00 1.21
HOG 170505P00050500 P 05/05/17 50.5 0.00 1.29
HOG 170505P00051000 P 05/05/17 51.0 0.00 1.35
HOG 170505P00051500 P 05/05/17 51.5 0.00 1.44
HOG 170505P00052000 P 05/05/17 52.0 0.00 1.52
HOG 170505P00052500 P 05/05/17 52.5 0.00 1.61
HOG 170505P00053000 P 05/05/17 53.0 0.00 1.70
HOG 170505P00053500 P 05/05/17 53.5 0.00 1.81
HOG 170505P00054000 P 05/05/17 54.0 0.00 1.92
HOG 170505P00054500 P 05/05/17 54.5 0.00 2.03
HOG 170505P00055000 P 05/05/17 55.0 0.54 1.72
HOG 170505P00055500 P 05/05/17 55.5 0.57 1.09
HOG 170505P00056000 P 05/05/17 56.0 0.70 1.18
HOG 170505P00056500 P 05/05/17 56.5 0.80 1.30
HOG 170505P00057000 P 05/05/17 57.0 0.94 1.43
HOG 170505P00057500 P 05/05/17 57.5 1.09 1.58
HOG 170505P00058000 P 05/05/17 58.0 1.18 1.74
HOG 170505P00058500 P 05/05/17 58.5 1.42 1.91
HOG 170505P00059000 P 05/05/17 59.0 1.52 2.12
HOG 170505P00059500 P 05/05/17 59.5 1.78 2.30
HOG 170505P00060000 P 05/05/17 60.0 2.01 2.53
HOG 170505P00060500 P 05/05/17 60.5 2.21 2.76
HOG 170505P00061000 P 05/05/17 61.0 2.48 3.05
HOG 170505P00061500 P 05/05/17 61.5 2.71 4.65
HOG 170505P00062000 P 05/05/17 62.0 3.05 4.75
HOG 170505P00062500 P 05/05/17 62.5 3.30 5.00
HOG 170505P00063000 P 05/05/17 63.0 3.60 4.45
HOG 170505P00063500 P 05/05/17 63.5 3.90 4.80
HOG 170505P00064000 P 05/05/17 64.0 4.00 5.25
HOG 170505P00064500 P 05/05/17 64.5 4.40 5.55
HOG 170505P00065000 P 05/05/17 65.0 4.75 7.15
HOG 170505P00065500 P 05/05/17 65.5 5.05 6.45
HOG 170505P00066000 P 05/05/17 66.0 5.40 6.90
HOG 170505P00066500 P 05/05/17 66.5 5.85 7.30
HOG 170505P00067000 P 05/05/17 67.0 6.25 7.75
HOG 170505P00067500 P 05/05/17 67.5 6.65 8.20
HOG 170505P00068000 P 05/05/17 68.0 7.10 8.65
HOG 170505P00068500 P 05/05/17 68.5 7.05 9.90
HOG 170505P00069000 P 05/05/17 69.0 7.60 10.25
HOG 170505P00069500 P 05/05/17 69.5 8.15 10.65
HOG 170505P00070000 P 05/05/17 70.0 8.60 11.05
HOG 170505P00070500 P 05/05/17 70.5 8.10 12.35
HOG 170505P00071000 P 05/05/17 71.0 8.70 12.80
HOG 170505P00071500 P 05/05/17 71.5 9.15 13.45
HOG 170505P00072000 P 05/05/17 72.0 9.65 13.90
HOG 170505P00072500 P 05/05/17 72.5 9.95 14.35
HOG 170505P00075000 P 05/05/17 75.0 12.45 16.85
HOG 170505P00080000 P 05/05/17 80.0 17.40 21.75
HOG 170519C00027500 C 05/19/17 27.5 30.80 34.95
HOG 170519C00030000 C 05/19/17 30.0 28.85 32.60
HOG 170519C00032500 C 05/19/17 32.5 26.10 29.95
HOG 170519C00035000 C 05/19/17 35.0 23.90 27.20
HOG 170519C00037500 C 05/19/17 37.5 20.95 25.00
HOG 170519C00040000 C 05/19/17 40.0 19.70 21.95
HOG 170519C00042500 C 05/19/17 42.5 15.95 19.15
HOG 170519C00045000 C 05/19/17 45.0 14.65 16.70
HOG 170519C00047500 C 05/19/17 47.5 12.45 14.15
HOG 170519C00050000 C 05/19/17 50.0 10.15 11.75
HOG 170519C00052500 C 05/19/17 52.5 7.90 9.40
HOG 170519C00055000 C 05/19/17 55.0 5.90 7.20
HOG 170519C00057500 C 05/19/17 57.5 4.15 4.75
HOG 170519C00060000 C 05/19/17 60.0 2.66 3.20
HOG 170519C00062500 C 05/19/17 62.5 1.49 2.00
HOG 170519C00065000 C 05/19/17 65.0 0.81 1.04
HOG 170519C00067500 C 05/19/17 67.5 0.36 0.67
HOG 170519C00070000 C 05/19/17 70.0 0.11 0.49
HOG 170519C00072500 C 05/19/17 72.5 0.00 0.50
HOG 170519C00075000 C 05/19/17 75.0 0.00 0.42
HOG 170519C00080000 C 05/19/17 80.0 0.00 0.16
HOG 170519P00027500 P 05/19/17 27.5 0.00 0.04
HOG 170519P00030000 P 05/19/17 30.0 0.00 0.05
HOG 170519P00032500 P 05/19/17 32.5 0.01 0.10
HOG 170519P00035000 P 05/19/17 35.0 0.00 0.20
HOG 170519P00037500 P 05/19/17 37.5 0.00 0.30
HOG 170519P00040000 P 05/19/17 40.0 0.01 0.45
HOG 170519P00042500 P 05/19/17 42.5 0.01 0.50
HOG 170519P00045000 P 05/19/17 45.0 0.00 0.25
HOG 170519P00047500 P 05/19/17 47.5 0.06 0.50
HOG 170519P00050000 P 05/19/17 50.0 0.20 0.55
HOG 170519P00052500 P 05/19/17 52.5 0.45 0.76
HOG 170519P00055000 P 05/19/17 55.0 0.88 1.16
HOG 170519P00057500 P 05/19/17 57.5 1.55 1.80
HOG 170519P00060000 P 05/19/17 60.0 2.43 2.74
HOG 170519P00062500 P 05/19/17 62.5 3.65 4.15
HOG 170519P00065000 P 05/19/17 65.0 5.00 6.10
HOG 170519P00067500 P 05/19/17 67.5 6.90 8.10
HOG 170519P00070000 P 05/19/17 70.0 9.05 10.35
HOG 170519P00072500 P 05/19/17 72.5 11.10 14.15
HOG 170519P00075000 P 05/19/17 75.0 13.10 16.25
HOG 170519P00080000 P 05/19/17 80.0 18.10 21.50
HOG 170818C00030000 C 08/18/17 30.0 28.60 31.40
HOG 170818C00032500 C 08/18/17 32.5 26.70 28.95
HOG 170818C00035000 C 08/18/17 35.0 24.60 27.60
HOG 170818C00037500 C 08/18/17 37.5 21.35 24.05
HOG 170818C00040000 C 08/18/17 40.0 19.40 21.65
HOG 170818C00042500 C 08/18/17 42.5 17.60 19.50
HOG 170818C00045000 C 08/18/17 45.0 15.20 17.20
HOG 170818C00047500 C 08/18/17 47.5 13.05 14.75
HOG 170818C00050000 C 08/18/17 50.0 10.90 12.65
HOG 170818C00052500 C 08/18/17 52.5 8.80 9.55
HOG 170818C00055000 C 08/18/17 55.0 7.00 7.75
HOG 170818C00057500 C 08/18/17 57.5 5.45 6.25
HOG 170818C00060000 C 08/18/17 60.0 4.10 4.55
HOG 170818C00062500 C 08/18/17 62.5 2.87 3.40
HOG 170818C00065000 C 08/18/17 65.0 2.01 2.57
HOG 170818C00067500 C 08/18/17 67.5 1.38 1.76
HOG 170818C00070000 C 08/18/17 70.0 0.82 1.25
HOG 170818C00072500 C 08/18/17 72.5 0.00 0.97
HOG 170818C00075000 C 08/18/17 75.0 0.28 0.79
HOG 170818C00080000 C 08/18/17 80.0 0.02 0.49
HOG 170818C00085000 C 08/18/17 85.0 0.00 0.50
HOG 170818C00090000 C 08/18/17 90.0 0.00 0.36
HOG 170818P00030000 P 08/18/17 30.0 0.05 0.49
HOG 170818P00032500 P 08/18/17 32.5 0.01 0.50
HOG 170818P00035000 P 08/18/17 35.0 0.05 0.50
HOG 170818P00037500 P 08/18/17 37.5 0.06 0.55
HOG 170818P00040000 P 08/18/17 40.0 0.17 0.66
HOG 170818P00042500 P 08/18/17 42.5 0.31 0.79
HOG 170818P00045000 P 08/18/17 45.0 0.49 0.99
HOG 170818P00047500 P 08/18/17 47.5 0.73 1.22
HOG 170818P00050000 P 08/18/17 50.0 0.99 1.36
HOG 170818P00052500 P 08/18/17 52.5 1.18 1.86
HOG 170818P00055000 P 08/18/17 55.0 2.00 2.40
HOG 170818P00057500 P 08/18/17 57.5 2.94 3.40
HOG 170818P00060000 P 08/18/17 60.0 4.00 4.50
HOG 170818P00062500 P 08/18/17 62.5 5.25 5.80
HOG 170818P00065000 P 08/18/17 65.0 6.80 7.45
HOG 170818P00067500 P 08/18/17 67.5 8.25 9.25
HOG 170818P00070000 P 08/18/17 70.0 10.10 11.20
HOG 170818P00072500 P 08/18/17 72.5 11.95 13.70
HOG 170818P00075000 P 08/18/17 75.0 14.15 15.75
HOG 170818P00080000 P 08/18/17 80.0 18.90 21.80
HOG 170818P00085000 P 08/18/17 85.0 23.85 26.75
HOG 170818P00090000 P 08/18/17 90.0 28.90 31.65
HOG 171117C00035000 C 11/17/17 35.0 24.20 27.05
HOG 171117C00037500 C 11/17/17 37.5 21.80 24.50
HOG 171117C00040000 C 11/17/17 40.0 20.05 22.35
HOG 171117C00042500 C 11/17/17 42.5 17.85 19.85
HOG 171117C00045000 C 11/17/17 45.0 15.70 17.65
HOG 171117C00047500 C 11/17/17 47.5 13.55 15.50
HOG 171117C00050000 C 11/17/17 50.0 11.55 13.20
HOG 171117C00052500 C 11/17/17 52.5 9.15 11.55
HOG 171117C00055000 C 11/17/17 55.0 8.00 8.85
HOG 171117C00057500 C 11/17/17 57.5 6.50 7.10
HOG 171117C00060000 C 11/17/17 60.0 5.20 5.75
HOG 171117C00062500 C 11/17/17 62.5 3.95 4.50
HOG 171117C00065000 C 11/17/17 65.0 3.05 3.50
HOG 171117C00067500 C 11/17/17 67.5 2.22 2.72
HOG 171117C00070000 C 11/17/17 70.0 1.57 2.03
HOG 171117C00075000 C 11/17/17 75.0 0.64 1.07
HOG 171117C00080000 C 11/17/17 80.0 0.35 0.80
HOG 171117C00085000 C 11/17/17 85.0 0.09 0.57
HOG 171117P00035000 P 11/17/17 35.0 0.26 0.75
HOG 171117P00037500 P 11/17/17 37.5 0.39 0.89
HOG 171117P00040000 P 11/17/17 40.0 0.63 1.09
HOG 171117P00042500 P 11/17/17 42.5 0.80 1.30
HOG 171117P00045000 P 11/17/17 45.0 0.92 1.59
HOG 171117P00047500 P 11/17/17 47.5 1.28 1.94
HOG 171117P00050000 P 11/17/17 50.0 1.88 2.20
HOG 171117P00052500 P 11/17/17 52.5 2.35 2.85
HOG 171117P00055000 P 11/17/17 55.0 3.10 3.65
HOG 171117P00057500 P 11/17/17 57.5 3.95 4.55
HOG 171117P00060000 P 11/17/17 60.0 5.20 5.75
HOG 171117P00062500 P 11/17/17 62.5 6.40 7.05
HOG 171117P00065000 P 11/17/17 65.0 7.85 8.55
HOG 171117P00067500 P 11/17/17 67.5 9.30 10.30
HOG 171117P00070000 P 11/17/17 70.0 10.85 12.35
HOG 171117P00075000 P 11/17/17 75.0 14.90 16.45
HOG 171117P00080000 P 11/17/17 80.0 19.30 21.15
HOG 171117P00085000 P 11/17/17 85.0 23.80 25.70
HOG 180119C00020000 C 01/19/18 20.0 39.50 41.95
HOG 180119C00022500 C 01/19/18 22.5 36.00 40.00
HOG 180119C00025000 C 01/19/18 25.0 33.60 36.90
HOG 180119C00027500 C 01/19/18 27.5 31.00 34.50
HOG 180119C00030000 C 01/19/18 30.0 29.70 32.05
HOG 180119C00032500 C 01/19/18 32.5 26.15 30.20
HOG 180119C00035000 C 01/19/18 35.0 24.05 27.15
HOG 180119C00037500 C 01/19/18 37.5 22.50 24.85
HOG 180119C00040000 C 01/19/18 40.0 20.15 22.50
HOG 180119C00042500 C 01/19/18 42.5 17.90 20.25
HOG 180119C00045000 C 01/19/18 45.0 15.70 18.05
HOG 180119C00047500 C 01/19/18 47.5 13.65 15.85
HOG 180119C00050000 C 01/19/18 50.0 11.80 13.25
HOG 180119C00052500 C 01/19/18 52.5 10.10 11.10
HOG 180119C00055000 C 01/19/18 55.0 8.45 9.20
HOG 180119C00057500 C 01/19/18 57.5 6.90 7.75
HOG 180119C00060000 C 01/19/18 60.0 5.50 6.55
HOG 180119C00062500 C 01/19/18 62.5 4.45 5.40
HOG 180119C00065000 C 01/19/18 65.0 3.60 4.05
HOG 180119C00067500 C 01/19/18 67.5 2.53 3.30
HOG 180119C00070000 C 01/19/18 70.0 1.88 2.57
HOG 180119C00072500 C 01/19/18 72.5 1.35 2.45
HOG 180119C00075000 C 01/19/18 75.0 1.05 1.67
HOG 180119C00080000 C 01/19/18 80.0 0.44 1.04
HOG 180119C00085000 C 01/19/18 85.0 0.01 1.00
HOG 180119C00090000 C 01/19/18 90.0 0.01 1.00
HOG 180119P00020000 P 01/19/18 20.0 0.07 0.25
HOG 180119P00022500 P 01/19/18 22.5 0.10 0.76
HOG 180119P00025000 P 01/19/18 25.0 0.14 0.98
HOG 180119P00027500 P 01/19/18 27.5 0.19 0.98
HOG 180119P00030000 P 01/19/18 30.0 0.07 0.80
HOG 180119P00032500 P 01/19/18 32.5 0.34 1.03
HOG 180119P00035000 P 01/19/18 35.0 0.46 0.85
HOG 180119P00037500 P 01/19/18 37.5 0.63 1.36
HOG 180119P00040000 P 01/19/18 40.0 0.89 1.34
HOG 180119P00042500 P 01/19/18 42.5 1.14 1.83
HOG 180119P00045000 P 01/19/18 45.0 1.32 1.82
HOG 180119P00047500 P 01/19/18 47.5 1.67 2.30
HOG 180119P00050000 P 01/19/18 50.0 2.11 3.05
HOG 180119P00052500 P 01/19/18 52.5 2.52 3.55
HOG 180119P00055000 P 01/19/18 55.0 3.75 4.10
HOG 180119P00057500 P 01/19/18 57.5 4.70 5.60
HOG 180119P00060000 P 01/19/18 60.0 5.80 6.50
HOG 180119P00062500 P 01/19/18 62.5 7.00 7.95
HOG 180119P00065000 P 01/19/18 65.0 8.50 9.40
HOG 180119P00067500 P 01/19/18 67.5 10.00 11.00
HOG 180119P00070000 P 01/19/18 70.0 11.80 13.05
HOG 180119P00072500 P 01/19/18 72.5 12.50 15.70
HOG 180119P00075000 P 01/19/18 75.0 14.65 16.95
HOG 180119P00080000 P 01/19/18 80.0 19.05 21.40
HOG 180119P00085000 P 01/19/18 85.0 23.65 26.30
HOG 180119P00090000 P 01/19/18 90.0 28.40 31.75
HOG 190118C00025000 C 01/18/19 25.0 33.10 37.50
HOG 190118C00027500 C 01/18/19 27.5 30.70 35.20
HOG 190118C00030000 C 01/18/19 30.0 28.50 32.35
HOG 190118C00032500 C 01/18/19 32.5 26.95 30.60
HOG 190118C00035000 C 01/18/19 35.0 24.75 28.40
HOG 190118C00037500 C 01/18/19 37.5 22.55 26.20
HOG 190118C00040000 C 01/18/19 40.0 20.50 24.20
HOG 190118C00042500 C 01/18/19 42.5 18.90 21.40
HOG 190118C00045000 C 01/18/19 45.0 16.95 19.55
HOG 190118C00047500 C 01/18/19 47.5 15.15 18.00
HOG 190118C00050000 C 01/18/19 50.0 13.40 15.95
HOG 190118C00052500 C 01/18/19 52.5 11.80 14.35
HOG 190118C00055000 C 01/18/19 55.0 10.30 12.70
HOG 190118C00057500 C 01/18/19 57.5 8.60 11.10
HOG 190118C00060000 C 01/18/19 60.0 8.20 10.05
HOG 190118C00062500 C 01/18/19 62.5 6.90 9.65
HOG 190118C00065000 C 01/18/19 65.0 5.90 7.50
HOG 190118C00067500 C 01/18/19 67.5 5.05 6.55
HOG 190118C00070000 C 01/18/19 70.0 3.65 5.60
HOG 190118C00072500 C 01/18/19 72.5 2.55 6.20
HOG 190118C00075000 C 01/18/19 75.0 2.89 5.05
HOG 190118C00080000 C 01/18/19 80.0 2.02 3.05
HOG 190118C00085000 C 01/18/19 85.0 0.44 2.31
HOG 190118C00090000 C 01/18/19 90.0 0.85 1.78
HOG 190118C00095000 C 01/18/19 95.0 0.01 1.42
HOG 190118P00025000 P 01/18/19 25.0 0.38 1.34
HOG 190118P00027500 P 01/18/19 27.5 0.57 1.56
HOG 190118P00030000 P 01/18/19 30.0 0.82 1.78
HOG 190118P00032500 P 01/18/19 32.5 1.08 2.05
HOG 190118P00035000 P 01/18/19 35.0 1.38 2.36
HOG 190118P00037500 P 01/18/19 37.5 1.75 2.74
HOG 190118P00040000 P 01/18/19 40.0 2.01 3.30
HOG 190118P00042500 P 01/18/19 42.5 2.35 3.75
HOG 190118P00045000 P 01/18/19 45.0 2.99 4.00
HOG 190118P00047500 P 01/18/19 47.5 3.70 4.95
HOG 190118P00050000 P 01/18/19 50.0 4.50 5.85
HOG 190118P00052500 P 01/18/19 52.5 5.10 6.70
HOG 190118P00055000 P 01/18/19 55.0 6.00 7.85
HOG 190118P00057500 P 01/18/19 57.5 7.55 8.90
HOG 190118P00060000 P 01/18/19 60.0 8.55 9.90
HOG 190118P00062500 P 01/18/19 62.5 9.45 11.40
HOG 190118P00065000 P 01/18/19 65.0 10.60 12.85
HOG 190118P00067500 P 01/18/19 67.5 11.85 14.50
HOG 190118P00070000 P 01/18/19 70.0 13.35 16.15
HOG 190118P00072500 P 01/18/19 72.5 15.00 17.85
HOG 190118P00075000 P 01/18/19 75.0 17.40 19.50
HOG 190118P00080000 P 01/18/19 80.0 20.30 23.65
HOG 190118P00085000 P 01/18/19 85.0 25.05 27.50
HOG 190118P00090000 P 01/18/19 90.0 29.35 31.95
HOG 190118P00095000 P 01/18/19 95.0 33.35 37.00

OPRA data is delayed 15 minutes.