Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Harley Davidson Inc (HOG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 140419C00035000 C 04/19/14 35.0 31.15 31.80
HOG 140419C00040000 C 04/19/14 40.0 26.15 26.80
HOG 140419C00045000 C 04/19/14 45.0 21.15 21.80
HOG 140419C00050000 C 04/19/14 50.0 16.15 16.80
HOG 140419C00055000 C 04/19/14 55.0 11.15 11.80
HOG 140419C00060000 C 04/19/14 60.0 6.40 6.80
HOG 140419C00065000 C 04/19/14 65.0 1.59 1.77
HOG 140419C00070000 C 04/19/14 70.0 0.00 0.04
HOG 140419C00075000 C 04/19/14 75.0 0.00 0.04
HOG 140419C00080000 C 04/19/14 80.0 0.00 0.04
HOG 140419C00085000 C 04/19/14 85.0 0.00 0.04
HOG 140419C00090000 C 04/19/14 90.0 0.00 0.04
HOG 140419C00095000 C 04/19/14 95.0 0.00 0.04
HOG 140419P00035000 P 04/19/14 35.0 0.00 0.04
HOG 140419P00040000 P 04/19/14 40.0 0.00 0.04
HOG 140419P00045000 P 04/19/14 45.0 0.00 0.04
HOG 140419P00050000 P 04/19/14 50.0 0.00 0.04
HOG 140419P00055000 P 04/19/14 55.0 0.00 0.04
HOG 140419P00060000 P 04/19/14 60.0 0.01 0.04
HOG 140419P00065000 P 04/19/14 65.0 0.01 0.04
HOG 140419P00070000 P 04/19/14 70.0 2.87 3.45
HOG 140419P00075000 P 04/19/14 75.0 7.85 8.80
HOG 140419P00080000 P 04/19/14 80.0 12.85 13.85
HOG 140419P00085000 P 04/19/14 85.0 17.85 18.85
HOG 140419P00090000 P 04/19/14 90.0 22.85 23.85
HOG 140419P00095000 P 04/19/14 95.0 27.85 28.85
HOG 140517C00035000 C 05/17/14 35.0 30.65 32.85
HOG 140517C00040000 C 05/17/14 40.0 25.95 27.15
HOG 140517C00045000 C 05/17/14 45.0 20.95 22.15
HOG 140517C00050000 C 05/17/14 50.0 16.00 17.20
HOG 140517C00055000 C 05/17/14 55.0 11.05 12.30
HOG 140517C00060000 C 05/17/14 60.0 6.75 7.35
HOG 140517C00065000 C 05/17/14 65.0 2.83 2.95
HOG 140517C00070000 C 05/17/14 70.0 0.62 0.67
HOG 140517C00075000 C 05/17/14 75.0 0.05 0.15
HOG 140517C00080000 C 05/17/14 80.0 0.00 0.06
HOG 140517C00085000 C 05/17/14 85.0 0.00 0.04
HOG 140517C00090000 C 05/17/14 90.0 0.00 0.04
HOG 140517C00095000 C 05/17/14 95.0 0.00 0.04
HOG 140517P00035000 P 05/17/14 35.0 0.00 0.04
HOG 140517P00040000 P 05/17/14 40.0 0.00 0.04
HOG 140517P00045000 P 05/17/14 45.0 0.00 0.04
HOG 140517P00050000 P 05/17/14 50.0 0.01 0.07
HOG 140517P00055000 P 05/17/14 55.0 0.06 0.12
HOG 140517P00060000 P 05/17/14 60.0 0.27 0.31
HOG 140517P00065000 P 05/17/14 65.0 1.17 1.22
HOG 140517P00070000 P 05/17/14 70.0 3.90 4.05
HOG 140517P00075000 P 05/17/14 75.0 7.95 8.95
HOG 140517P00080000 P 05/17/14 80.0 12.85 13.95
HOG 140517P00085000 P 05/17/14 85.0 17.85 18.85
HOG 140517P00090000 P 05/17/14 90.0 22.45 24.25
HOG 140517P00095000 P 05/17/14 95.0 27.45 29.25
HOG 140816C00035000 C 08/16/14 35.0 30.95 32.30
HOG 140816C00040000 C 08/16/14 40.0 26.00 27.25
HOG 140816C00045000 C 08/16/14 45.0 20.90 22.30
HOG 140816C00050000 C 08/16/14 50.0 16.10 17.40
HOG 140816C00055000 C 08/16/14 55.0 11.45 12.70
HOG 140816C00060000 C 08/16/14 60.0 7.65 8.20
HOG 140816C00065000 C 08/16/14 65.0 4.20 4.35
HOG 140816C00070000 C 08/16/14 70.0 1.92 1.99
HOG 140816C00075000 C 08/16/14 75.0 0.72 0.78
HOG 140816C00080000 C 08/16/14 80.0 0.22 0.29
HOG 140816C00085000 C 08/16/14 85.0 0.05 0.13
HOG 140816C00090000 C 08/16/14 90.0 0.02 0.07
HOG 140816C00095000 C 08/16/14 95.0 0.00 0.05
HOG 140816C00100000 C 08/16/14 100.0 0.00 0.05
HOG 140816P00035000 P 08/16/14 35.0 0.00 0.15
HOG 140816P00040000 P 08/16/14 40.0 0.03 0.14
HOG 140816P00045000 P 08/16/14 45.0 0.09 0.19
HOG 140816P00050000 P 08/16/14 50.0 0.22 0.32
HOG 140816P00055000 P 08/16/14 55.0 0.53 0.60
HOG 140816P00060000 P 08/16/14 60.0 1.25 1.31
HOG 140816P00065000 P 08/16/14 65.0 2.78 2.86
HOG 140816P00070000 P 08/16/14 70.0 5.45 5.55
HOG 140816P00075000 P 08/16/14 75.0 9.10 9.35
HOG 140816P00080000 P 08/16/14 80.0 13.30 14.00
HOG 140816P00085000 P 08/16/14 85.0 18.10 19.40
HOG 140816P00090000 P 08/16/14 90.0 23.05 24.40
HOG 140816P00095000 P 08/16/14 95.0 27.70 29.30
HOG 140816P00100000 P 08/16/14 100.0 32.50 34.70
HOG 141122C00035000 C 11/22/14 35.0 31.05 32.20
HOG 141122C00040000 C 11/22/14 40.0 26.00 27.30
HOG 141122C00045000 C 11/22/14 45.0 21.00 22.35
HOG 141122C00050000 C 11/22/14 50.0 16.70 17.60
HOG 141122C00055000 C 11/22/14 55.0 12.40 13.15
HOG 141122C00060000 C 11/22/14 60.0 8.65 8.80
HOG 141122C00065000 C 11/22/14 65.0 5.45 5.60
HOG 141122C00070000 C 11/22/14 70.0 3.15 3.25
HOG 141122C00075000 C 11/22/14 75.0 1.67 1.73
HOG 141122C00080000 C 11/22/14 80.0 0.83 0.89
HOG 141122C00085000 C 11/22/14 85.0 0.36 0.46
HOG 141122C00090000 C 11/22/14 90.0 0.14 0.23
HOG 141122C00095000 C 11/22/14 95.0 0.05 0.13
HOG 141122C00100000 C 11/22/14 100.0 0.01 0.08
HOG 141122P00035000 P 11/22/14 35.0 0.10 0.19
HOG 141122P00040000 P 11/22/14 40.0 0.20 0.29
HOG 141122P00045000 P 11/22/14 45.0 0.38 0.45
HOG 141122P00050000 P 11/22/14 50.0 0.69 0.76
HOG 141122P00055000 P 11/22/14 55.0 1.30 1.37
HOG 141122P00060000 P 11/22/14 60.0 2.40 2.48
HOG 141122P00065000 P 11/22/14 65.0 4.15 4.35
HOG 141122P00070000 P 11/22/14 70.0 6.85 7.00
HOG 141122P00075000 P 11/22/14 75.0 10.30 10.55
HOG 141122P00080000 P 11/22/14 80.0 14.15 15.05
HOG 141122P00085000 P 11/22/14 85.0 18.65 19.60
HOG 141122P00090000 P 11/22/14 90.0 23.35 24.60
HOG 141122P00095000 P 11/22/14 95.0 28.35 29.65
HOG 141122P00100000 P 11/22/14 100.0 32.60 34.65
HOG 150117C00025000 C 01/17/15 25.0 41.10 42.40
HOG 150117C00028000 C 01/17/15 28.0 38.30 39.30
HOG 150117C00030000 C 01/17/15 30.0 36.10 37.40
HOG 150117C00033000 C 01/17/15 33.0 33.05 34.25
HOG 150117C00035000 C 01/17/15 35.0 31.05 32.20
HOG 150117C00038000 C 01/17/15 38.0 28.00 29.25
HOG 150117C00040000 C 01/17/15 40.0 26.35 27.25
HOG 150117C00042000 C 01/17/15 42.0 23.85 25.35
HOG 150117C00045000 C 01/17/15 45.0 21.50 22.55
HOG 150117C00047000 C 01/17/15 47.0 19.60 20.60
HOG 150117C00050000 C 01/17/15 50.0 16.85 17.75
HOG 150117C00055000 C 01/17/15 55.0 12.50 13.40
HOG 150117C00060000 C 01/17/15 60.0 8.95 9.55
HOG 150117C00065000 C 01/17/15 65.0 6.00 6.10
HOG 150117C00070000 C 01/17/15 70.0 3.65 3.80
HOG 150117C00075000 C 01/17/15 75.0 2.12 2.20
HOG 150117C00080000 C 01/17/15 80.0 1.17 1.22
HOG 150117C00085000 C 01/17/15 85.0 0.62 0.69
HOG 150117C00090000 C 01/17/15 90.0 0.27 0.37
HOG 150117C00095000 C 01/17/15 95.0 0.12 0.21
HOG 150117P00025000 P 01/17/15 25.0 0.04 0.08
HOG 150117P00028000 P 01/17/15 28.0 0.07 0.14
HOG 150117P00030000 P 01/17/15 30.0 0.09 0.18
HOG 150117P00033000 P 01/17/15 33.0 0.13 0.23
HOG 150117P00035000 P 01/17/15 35.0 0.18 0.27
HOG 150117P00038000 P 01/17/15 38.0 0.26 0.33
HOG 150117P00040000 P 01/17/15 40.0 0.33 0.39
HOG 150117P00042000 P 01/17/15 42.0 0.40 0.47
HOG 150117P00045000 P 01/17/15 45.0 0.56 0.62
HOG 150117P00047000 P 01/17/15 47.0 0.70 0.76
HOG 150117P00050000 P 01/17/15 50.0 0.98 1.05
HOG 150117P00055000 P 01/17/15 55.0 1.72 1.81
HOG 150117P00060000 P 01/17/15 60.0 2.98 3.10
HOG 150117P00065000 P 01/17/15 65.0 4.85 5.00
HOG 150117P00070000 P 01/17/15 70.0 7.55 7.70
HOG 150117P00075000 P 01/17/15 75.0 10.95 11.20
HOG 150117P00080000 P 01/17/15 80.0 14.70 15.70
HOG 150117P00085000 P 01/17/15 85.0 19.10 20.15
HOG 150117P00090000 P 01/17/15 90.0 23.75 24.85
HOG 150117P00095000 P 01/17/15 95.0 28.55 30.15
HOG 160115C00035000 C 01/15/16 35.0 31.25 32.35
HOG 160115C00040000 C 01/15/16 40.0 25.80 27.65
HOG 160115C00045000 C 01/15/16 45.0 22.00 23.30
HOG 160115C00050000 C 01/15/16 50.0 17.60 19.20
HOG 160115C00055000 C 01/15/16 55.0 14.05 15.60
HOG 160115C00060000 C 01/15/16 60.0 11.70 12.05
HOG 160115C00065000 C 01/15/16 65.0 9.05 9.35
HOG 160115C00070000 C 01/15/16 70.0 6.85 7.15
HOG 160115C00075000 C 01/15/16 75.0 5.10 5.40
HOG 160115C00080000 C 01/15/16 80.0 3.75 4.05
HOG 160115C00085000 C 01/15/16 85.0 2.78 2.98
HOG 160115C00090000 C 01/15/16 90.0 1.95 2.19
HOG 160115C00095000 C 01/15/16 95.0 1.40 1.61
HOG 160115C00100000 C 01/15/16 100.0 1.00 1.19
HOG 160115P00035000 P 01/15/16 35.0 0.79 0.95
HOG 160115P00040000 P 01/15/16 40.0 1.29 1.45
HOG 160115P00045000 P 01/15/16 45.0 2.00 2.27
HOG 160115P00050000 P 01/15/16 50.0 3.00 3.25
HOG 160115P00055000 P 01/15/16 55.0 4.45 4.70
HOG 160115P00060000 P 01/15/16 60.0 6.25 6.55
HOG 160115P00065000 P 01/15/16 65.0 8.60 8.85
HOG 160115P00070000 P 01/15/16 70.0 11.30 11.65
HOG 160115P00075000 P 01/15/16 75.0 14.50 14.95
HOG 160115P00080000 P 01/15/16 80.0 18.10 18.60
HOG 160115P00085000 P 01/15/16 85.0 22.05 22.50
HOG 160115P00090000 P 01/15/16 90.0 26.00 27.50
HOG 160115P00095000 P 01/15/16 95.0 30.45 31.95
HOG 160115P00100000 P 01/15/16 100.0 34.95 36.45

OPRA data is delayed 15 minutes.