Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Harley Davidson Inc (HOG)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 170505C00030000 C 05/05/17 30.0 26.95 29.50
HOG 170505C00035000 C 05/05/17 35.0 20.70 24.60
HOG 170505C00040000 C 05/05/17 40.0 15.70 19.65
HOG 170505C00045000 C 05/05/17 45.0 10.70 14.65
HOG 170505C00049000 C 05/05/17 49.0 6.75 10.50
HOG 170505C00049500 C 05/05/17 49.5 6.25 10.05
HOG 170505C00050000 C 05/05/17 50.0 5.75 9.50
HOG 170505C00050500 C 05/05/17 50.5 5.25 9.00
HOG 170505C00051000 C 05/05/17 51.0 4.80 8.45
HOG 170505C00051500 C 05/05/17 51.5 4.25 8.00
HOG 170505C00052000 C 05/05/17 52.0 3.75 7.50
HOG 170505C00052500 C 05/05/17 52.5 3.30 7.05
HOG 170505C00053000 C 05/05/17 53.0 2.80 6.60
HOG 170505C00053500 C 05/05/17 53.5 2.36 6.05
HOG 170505C00054000 C 05/05/17 54.0 2.77 4.60
HOG 170505C00054500 C 05/05/17 54.5 2.30 3.95
HOG 170505C00055000 C 05/05/17 55.0 2.49 3.40
HOG 170505C00055500 C 05/05/17 55.5 2.07 2.83
HOG 170505C00056000 C 05/05/17 56.0 1.60 2.21
HOG 170505C00056500 C 05/05/17 56.5 1.30 1.65
HOG 170505C00057000 C 05/05/17 57.0 0.96 1.14
HOG 170505C00057500 C 05/05/17 57.5 0.69 0.98
HOG 170505C00058000 C 05/05/17 58.0 0.45 0.66
HOG 170505C00058500 C 05/05/17 58.5 0.30 0.48
HOG 170505C00059000 C 05/05/17 59.0 0.19 0.30
HOG 170505C00059500 C 05/05/17 59.5 0.12 0.29
HOG 170505C00060000 C 05/05/17 60.0 0.07 0.33
HOG 170505C00060500 C 05/05/17 60.5 0.00 0.38
HOG 170505C00061000 C 05/05/17 61.0 0.00 0.27
HOG 170505C00061500 C 05/05/17 61.5 0.00 0.18
HOG 170505C00062000 C 05/05/17 62.0 0.00 0.14
HOG 170505C00062500 C 05/05/17 62.5 0.00 0.10
HOG 170505C00063000 C 05/05/17 63.0 0.00 0.08
HOG 170505C00063500 C 05/05/17 63.5 0.00 0.06
HOG 170505C00064000 C 05/05/17 64.0 0.00 0.05
HOG 170505C00064500 C 05/05/17 64.5 0.00 0.04
HOG 170505C00065000 C 05/05/17 65.0 0.00 0.04
HOG 170505C00065500 C 05/05/17 65.5 0.00 0.04
HOG 170505C00066000 C 05/05/17 66.0 0.00 0.04
HOG 170505C00066500 C 05/05/17 66.5 0.00 0.04
HOG 170505C00067000 C 05/05/17 67.0 0.00 0.04
HOG 170505C00067500 C 05/05/17 67.5 0.00 0.04
HOG 170505C00068000 C 05/05/17 68.0 0.00 0.04
HOG 170505C00068500 C 05/05/17 68.5 0.00 0.04
HOG 170505C00069000 C 05/05/17 69.0 0.00 0.03
HOG 170505C00069500 C 05/05/17 69.5 0.00 0.03
HOG 170505C00070000 C 05/05/17 70.0 0.00 0.03
HOG 170505C00070500 C 05/05/17 70.5 0.00 0.03
HOG 170505C00071000 C 05/05/17 71.0 0.00 0.03
HOG 170505C00071500 C 05/05/17 71.5 0.00 0.03
HOG 170505C00072000 C 05/05/17 72.0 0.00 0.03
HOG 170505C00072500 C 05/05/17 72.5 0.00 0.03
HOG 170505C00075000 C 05/05/17 75.0 0.00 0.03
HOG 170505C00080000 C 05/05/17 80.0 0.00 0.03
HOG 170505C00085000 C 05/05/17 85.0 0.00 0.03
HOG 170505P00030000 P 05/05/17 30.0 0.00 0.03
HOG 170505P00035000 P 05/05/17 35.0 0.00 0.03
HOG 170505P00040000 P 05/05/17 40.0 0.00 0.03
HOG 170505P00045000 P 05/05/17 45.0 0.00 0.04
HOG 170505P00049000 P 05/05/17 49.0 0.00 0.05
HOG 170505P00049500 P 05/05/17 49.5 0.00 0.07
HOG 170505P00050000 P 05/05/17 50.0 0.01 0.07
HOG 170505P00050500 P 05/05/17 50.5 0.00 0.10
HOG 170505P00051000 P 05/05/17 51.0 0.00 0.12
HOG 170505P00051500 P 05/05/17 51.5 0.00 0.15
HOG 170505P00052000 P 05/05/17 52.0 0.00 0.17
HOG 170505P00052500 P 05/05/17 52.5 0.00 0.21
HOG 170505P00053000 P 05/05/17 53.0 0.00 0.24
HOG 170505P00053500 P 05/05/17 53.5 0.00 0.31
HOG 170505P00054000 P 05/05/17 54.0 0.02 0.37
HOG 170505P00054500 P 05/05/17 54.5 0.00 0.44
HOG 170505P00055000 P 05/05/17 55.0 0.09 0.22
HOG 170505P00055500 P 05/05/17 55.5 0.14 0.42
HOG 170505P00056000 P 05/05/17 56.0 0.20 0.34
HOG 170505P00056500 P 05/05/17 56.5 0.30 0.52
HOG 170505P00057000 P 05/05/17 57.0 0.45 0.63
HOG 170505P00057500 P 05/05/17 57.5 0.64 0.92
HOG 170505P00058000 P 05/05/17 58.0 0.91 1.10
HOG 170505P00058500 P 05/05/17 58.5 1.25 1.51
HOG 170505P00059000 P 05/05/17 59.0 1.58 1.89
HOG 170505P00059500 P 05/05/17 59.5 1.78 2.35
HOG 170505P00060000 P 05/05/17 60.0 1.98 2.74
HOG 170505P00060500 P 05/05/17 60.5 2.32 3.20
HOG 170505P00061000 P 05/05/17 61.0 2.76 3.75
HOG 170505P00061500 P 05/05/17 61.5 1.63 5.85
HOG 170505P00062000 P 05/05/17 62.0 3.70 4.75
HOG 170505P00062500 P 05/05/17 62.5 3.00 6.80
HOG 170505P00063000 P 05/05/17 63.0 3.60 7.25
HOG 170505P00063500 P 05/05/17 63.5 4.00 7.80
HOG 170505P00064000 P 05/05/17 64.0 4.70 8.20
HOG 170505P00064500 P 05/05/17 64.5 5.00 8.80
HOG 170505P00065000 P 05/05/17 65.0 5.45 9.25
HOG 170505P00065500 P 05/05/17 65.5 6.00 9.75
HOG 170505P00066000 P 05/05/17 66.0 6.50 10.25
HOG 170505P00066500 P 05/05/17 66.5 6.55 10.80
HOG 170505P00067000 P 05/05/17 67.0 7.10 11.30
HOG 170505P00067500 P 05/05/17 67.5 7.75 11.80
HOG 170505P00068000 P 05/05/17 68.0 8.05 12.30
HOG 170505P00068500 P 05/05/17 68.5 8.55 12.80
HOG 170505P00069000 P 05/05/17 69.0 9.10 13.30
HOG 170505P00069500 P 05/05/17 69.5 9.55 13.80
HOG 170505P00070000 P 05/05/17 70.0 10.45 14.30
HOG 170505P00070500 P 05/05/17 70.5 10.60 14.80
HOG 170505P00071000 P 05/05/17 71.0 11.05 15.30
HOG 170505P00071500 P 05/05/17 71.5 11.55 15.80
HOG 170505P00072000 P 05/05/17 72.0 12.05 16.30
HOG 170505P00072500 P 05/05/17 72.5 12.55 16.80
HOG 170505P00075000 P 05/05/17 75.0 15.40 19.25
HOG 170505P00080000 P 05/05/17 80.0 20.50 24.30
HOG 170505P00085000 P 05/05/17 85.0 26.20 28.90
HOG 170512C00045000 C 05/12/17 45.0 12.20 14.50
HOG 170512C00049000 C 05/12/17 49.0 7.10 10.45
HOG 170512C00049500 C 05/12/17 49.5 6.20 10.00
HOG 170512C00050000 C 05/12/17 50.0 5.75 9.55
HOG 170512C00050500 C 05/12/17 50.5 5.35 9.05
HOG 170512C00051000 C 05/12/17 51.0 4.80 8.55
HOG 170512C00051500 C 05/12/17 51.5 4.40 8.00
HOG 170512C00052000 C 05/12/17 52.0 3.95 7.55
HOG 170512C00052500 C 05/12/17 52.5 3.80 6.05
HOG 170512C00053000 C 05/12/17 53.0 3.80 5.70
HOG 170512C00053500 C 05/12/17 53.5 3.40 5.05
HOG 170512C00054000 C 05/12/17 54.0 3.55 4.40
HOG 170512C00054500 C 05/12/17 54.5 3.10 4.05
HOG 170512C00055000 C 05/12/17 55.0 2.71 3.60
HOG 170512C00055500 C 05/12/17 55.5 2.26 2.80
HOG 170512C00056000 C 05/12/17 56.0 1.92 2.28
HOG 170512C00056500 C 05/12/17 56.5 1.57 1.84
HOG 170512C00057000 C 05/12/17 57.0 1.25 1.53
HOG 170512C00057500 C 05/12/17 57.5 0.97 1.25
HOG 170512C00058000 C 05/12/17 58.0 0.75 1.01
HOG 170512C00058500 C 05/12/17 58.5 0.55 0.81
HOG 170512C00059000 C 05/12/17 59.0 0.40 0.53
HOG 170512C00059500 C 05/12/17 59.5 0.25 0.50
HOG 170512C00060000 C 05/12/17 60.0 0.21 0.39
HOG 170512C00060500 C 05/12/17 60.5 0.15 0.36
HOG 170512C00061000 C 05/12/17 61.0 0.10 0.38
HOG 170512C00061500 C 05/12/17 61.5 0.02 0.42
HOG 170512C00062000 C 05/12/17 62.0 0.00 0.30
HOG 170512C00062500 C 05/12/17 62.5 0.00 0.27
HOG 170512C00063000 C 05/12/17 63.0 0.00 0.19
HOG 170512C00063500 C 05/12/17 63.5 0.00 0.16
HOG 170512C00064000 C 05/12/17 64.0 0.03 0.12
HOG 170512C00064500 C 05/12/17 64.5 0.00 0.10
HOG 170512C00065000 C 05/12/17 65.0 0.00 0.08
HOG 170512C00065500 C 05/12/17 65.5 0.00 0.06
HOG 170512C00066000 C 05/12/17 66.0 0.00 0.06
HOG 170512C00066500 C 05/12/17 66.5 0.00 0.05
HOG 170512C00067000 C 05/12/17 67.0 0.00 0.04
HOG 170512C00067500 C 05/12/17 67.5 0.00 0.04
HOG 170512C00068000 C 05/12/17 68.0 0.00 0.04
HOG 170512C00068500 C 05/12/17 68.5 0.00 0.04
HOG 170512C00069000 C 05/12/17 69.0 0.00 0.04
HOG 170512C00069500 C 05/12/17 69.5 0.00 0.04
HOG 170512C00070000 C 05/12/17 70.0 0.00 0.04
HOG 170512P00045000 P 05/12/17 45.0 0.00 0.04
HOG 170512P00049000 P 05/12/17 49.0 0.00 0.15
HOG 170512P00049500 P 05/12/17 49.5 0.00 0.16
HOG 170512P00050000 P 05/12/17 50.0 0.00 0.18
HOG 170512P00050500 P 05/12/17 50.5 0.00 0.21
HOG 170512P00051000 P 05/12/17 51.0 0.00 0.24
HOG 170512P00051500 P 05/12/17 51.5 0.00 0.28
HOG 170512P00052000 P 05/12/17 52.0 0.00 0.31
HOG 170512P00052500 P 05/12/17 52.5 0.02 0.37
HOG 170512P00053000 P 05/12/17 53.0 0.01 0.41
HOG 170512P00053500 P 05/12/17 53.5 0.00 0.48
HOG 170512P00054000 P 05/12/17 54.0 0.13 0.42
HOG 170512P00054500 P 05/12/17 54.5 0.17 0.42
HOG 170512P00055000 P 05/12/17 55.0 0.22 0.41
HOG 170512P00055500 P 05/12/17 55.5 0.30 0.52
HOG 170512P00056000 P 05/12/17 56.0 0.39 0.64
HOG 170512P00056500 P 05/12/17 56.5 0.52 0.79
HOG 170512P00057000 P 05/12/17 57.0 0.73 0.90
HOG 170512P00057500 P 05/12/17 57.5 0.89 1.18
HOG 170512P00058000 P 05/12/17 58.0 1.15 1.46
HOG 170512P00058500 P 05/12/17 58.5 1.47 1.76
HOG 170512P00059000 P 05/12/17 59.0 1.81 2.12
HOG 170512P00059500 P 05/12/17 59.5 2.12 2.78
HOG 170512P00060000 P 05/12/17 60.0 2.16 2.92
HOG 170512P00060500 P 05/12/17 60.5 2.40 3.35
HOG 170512P00061000 P 05/12/17 61.0 2.87 4.45
HOG 170512P00061500 P 05/12/17 61.5 3.35 4.65
HOG 170512P00062000 P 05/12/17 62.0 3.75 5.20
HOG 170512P00062500 P 05/12/17 62.5 4.30 5.25
HOG 170512P00063000 P 05/12/17 63.0 3.55 7.30
HOG 170512P00063500 P 05/12/17 63.5 4.00 7.80
HOG 170512P00064000 P 05/12/17 64.0 4.50 8.30
HOG 170512P00064500 P 05/12/17 64.5 5.05 8.80
HOG 170512P00065000 P 05/12/17 65.0 5.55 9.30
HOG 170512P00065500 P 05/12/17 65.5 6.05 9.80
HOG 170512P00066000 P 05/12/17 66.0 6.60 10.25
HOG 170512P00066500 P 05/12/17 66.5 7.05 10.55
HOG 170512P00067000 P 05/12/17 67.0 7.50 11.30
HOG 170512P00067500 P 05/12/17 67.5 8.05 11.80
HOG 170512P00068000 P 05/12/17 68.0 8.10 12.20
HOG 170512P00068500 P 05/12/17 68.5 8.60 12.80
HOG 170512P00069000 P 05/12/17 69.0 9.15 13.30
HOG 170512P00069500 P 05/12/17 69.5 9.65 13.80
HOG 170512P00070000 P 05/12/17 70.0 11.20 14.05
HOG 170519C00027500 C 05/19/17 27.5 29.30 31.25
HOG 170519C00030000 C 05/19/17 30.0 25.80 29.55
HOG 170519C00032500 C 05/19/17 32.5 23.15 27.25
HOG 170519C00035000 C 05/19/17 35.0 22.00 23.95
HOG 170519C00037500 C 05/19/17 37.5 18.20 22.40
HOG 170519C00040000 C 05/19/17 40.0 15.75 19.50
HOG 170519C00042500 C 05/19/17 42.5 14.75 16.10
HOG 170519C00045000 C 05/19/17 45.0 12.30 13.55
HOG 170519C00047500 C 05/19/17 47.5 9.80 10.95
HOG 170519C00049000 C 05/19/17 49.0 6.95 10.55
HOG 170519C00049500 C 05/19/17 49.5 6.40 10.05
HOG 170519C00050000 C 05/19/17 50.0 7.40 8.45
HOG 170519C00050500 C 05/19/17 50.5 6.65 7.95
HOG 170519C00051000 C 05/19/17 51.0 5.00 8.45
HOG 170519C00051500 C 05/19/17 51.5 5.10 7.10
HOG 170519C00052000 C 05/19/17 52.0 5.50 6.55
HOG 170519C00052500 C 05/19/17 52.5 5.00 6.10
HOG 170519C00053000 C 05/19/17 53.0 4.60 5.50
HOG 170519C00053500 C 05/19/17 53.5 4.15 5.05
HOG 170519C00054000 C 05/19/17 54.0 3.70 4.55
HOG 170519C00054500 C 05/19/17 54.5 3.30 4.10
HOG 170519C00055000 C 05/19/17 55.0 2.88 3.35
HOG 170519C00055500 C 05/19/17 55.5 2.53 2.90
HOG 170519C00056000 C 05/19/17 56.0 2.13 2.42
HOG 170519C00056500 C 05/19/17 56.5 1.80 2.03
HOG 170519C00057000 C 05/19/17 57.0 1.53 1.73
HOG 170519C00057500 C 05/19/17 57.5 1.23 1.43
HOG 170519C00058000 C 05/19/17 58.0 0.98 1.17
HOG 170519C00058500 C 05/19/17 58.5 0.77 0.95
HOG 170519C00059000 C 05/19/17 59.0 0.60 0.80
HOG 170519C00059500 C 05/19/17 59.5 0.47 0.64
HOG 170519C00060000 C 05/19/17 60.0 0.36 0.45
HOG 170519C00060500 C 05/19/17 60.5 0.26 0.41
HOG 170519C00061000 C 05/19/17 61.0 0.17 0.50
HOG 170519C00061500 C 05/19/17 61.5 0.05 0.45
HOG 170519C00062000 C 05/19/17 62.0 0.02 0.39
HOG 170519C00062500 C 05/19/17 62.5 0.10 0.25
HOG 170519C00063000 C 05/19/17 63.0 0.00 0.36
HOG 170519C00063500 C 05/19/17 63.5 0.00 0.31
HOG 170519C00064000 C 05/19/17 64.0 0.00 0.24
HOG 170519C00064500 C 05/19/17 64.5 0.00 0.20
HOG 170519C00065000 C 05/19/17 65.0 0.00 0.17
HOG 170519C00065500 C 05/19/17 65.5 0.00 0.13
HOG 170519C00066000 C 05/19/17 66.0 0.00 0.11
HOG 170519C00066500 C 05/19/17 66.5 0.00 0.09
HOG 170519C00067000 C 05/19/17 67.0 0.00 0.08
HOG 170519C00067500 C 05/19/17 67.5 0.00 0.06
HOG 170519C00068000 C 05/19/17 68.0 0.00 0.06
HOG 170519C00068500 C 05/19/17 68.5 0.00 0.05
HOG 170519C00069000 C 05/19/17 69.0 0.00 0.04
HOG 170519C00070000 C 05/19/17 70.0 0.00 0.04
HOG 170519C00072500 C 05/19/17 72.5 0.00 0.04
HOG 170519C00075000 C 05/19/17 75.0 0.00 0.03
HOG 170519C00080000 C 05/19/17 80.0 0.00 0.03
HOG 170519P00027500 P 05/19/17 27.5 0.00 0.03
HOG 170519P00030000 P 05/19/17 30.0 0.00 0.03
HOG 170519P00032500 P 05/19/17 32.5 0.00 0.03
HOG 170519P00035000 P 05/19/17 35.0 0.00 0.03
HOG 170519P00037500 P 05/19/17 37.5 0.00 0.03
HOG 170519P00040000 P 05/19/17 40.0 0.00 0.04
HOG 170519P00042500 P 05/19/17 42.5 0.00 0.04
HOG 170519P00045000 P 05/19/17 45.0 0.00 0.08
HOG 170519P00047500 P 05/19/17 47.5 0.00 0.05
HOG 170519P00049000 P 05/19/17 49.0 0.00 0.24
HOG 170519P00049500 P 05/19/17 49.5 0.00 0.27
HOG 170519P00050000 P 05/19/17 50.0 0.00 0.25
HOG 170519P00050500 P 05/19/17 50.5 0.01 0.35
HOG 170519P00051000 P 05/19/17 51.0 0.00 0.40
HOG 170519P00051500 P 05/19/17 51.5 0.00 0.44
HOG 170519P00052000 P 05/19/17 52.0 0.00 0.50
HOG 170519P00052500 P 05/19/17 52.5 0.09 0.49
HOG 170519P00053000 P 05/19/17 53.0 0.02 0.49
HOG 170519P00053500 P 05/19/17 53.5 0.07 0.48
HOG 170519P00054000 P 05/19/17 54.0 0.12 0.53
HOG 170519P00054500 P 05/19/17 54.5 0.28 0.52
HOG 170519P00055000 P 05/19/17 55.0 0.36 0.50
HOG 170519P00055500 P 05/19/17 55.5 0.45 0.67
HOG 170519P00056000 P 05/19/17 56.0 0.57 0.82
HOG 170519P00056500 P 05/19/17 56.5 0.71 0.97
HOG 170519P00057000 P 05/19/17 57.0 0.90 1.16
HOG 170519P00057500 P 05/19/17 57.5 1.14 1.39
HOG 170519P00058000 P 05/19/17 58.0 1.40 1.64
HOG 170519P00058500 P 05/19/17 58.5 1.69 1.96
HOG 170519P00059000 P 05/19/17 59.0 2.03 2.25
HOG 170519P00059500 P 05/19/17 59.5 2.34 2.64
HOG 170519P00060000 P 05/19/17 60.0 2.47 3.05
HOG 170519P00060500 P 05/19/17 60.5 2.94 3.45
HOG 170519P00061000 P 05/19/17 61.0 2.95 3.90
HOG 170519P00061500 P 05/19/17 61.5 3.50 4.75
HOG 170519P00062000 P 05/19/17 62.0 3.90 4.80
HOG 170519P00062500 P 05/19/17 62.5 4.35 5.30
HOG 170519P00063000 P 05/19/17 63.0 4.75 5.75
HOG 170519P00063500 P 05/19/17 63.5 4.10 7.80
HOG 170519P00064000 P 05/19/17 64.0 4.55 8.20
HOG 170519P00064500 P 05/19/17 64.5 5.00 8.70
HOG 170519P00065000 P 05/19/17 65.0 6.60 7.75
HOG 170519P00065500 P 05/19/17 65.5 6.05 9.65
HOG 170519P00066000 P 05/19/17 66.0 6.50 10.30
HOG 170519P00066500 P 05/19/17 66.5 7.05 10.75
HOG 170519P00067000 P 05/19/17 67.0 7.50 11.30
HOG 170519P00067500 P 05/19/17 67.5 8.00 11.80
HOG 170519P00068000 P 05/19/17 68.0 8.50 12.30
HOG 170519P00068500 P 05/19/17 68.5 9.00 12.80
HOG 170519P00069000 P 05/19/17 69.0 9.50 13.30
HOG 170519P00070000 P 05/19/17 70.0 10.50 14.30
HOG 170519P00072500 P 05/19/17 72.5 12.95 16.80
HOG 170519P00075000 P 05/19/17 75.0 15.50 19.30
HOG 170519P00080000 P 05/19/17 80.0 21.50 23.80
HOG 170526C00040000 C 05/26/17 40.0 15.70 19.95
HOG 170526C00045000 C 05/26/17 45.0 10.80 14.85
HOG 170526C00050000 C 05/26/17 50.0 5.75 10.00
HOG 170526C00050500 C 05/26/17 50.5 6.10 8.45
HOG 170526C00051000 C 05/26/17 51.0 5.90 7.90
HOG 170526C00051500 C 05/26/17 51.5 5.40 7.45
HOG 170526C00052000 C 05/26/17 52.0 4.90 7.05
HOG 170526C00052500 C 05/26/17 52.5 4.30 6.25
HOG 170526C00053000 C 05/26/17 53.0 4.10 5.65
HOG 170526C00053500 C 05/26/17 53.5 3.75 5.20
HOG 170526C00054000 C 05/26/17 54.0 3.35 4.70
HOG 170526C00054500 C 05/26/17 54.5 3.00 4.35
HOG 170526C00055000 C 05/26/17 55.0 2.50 3.90
HOG 170526C00055500 C 05/26/17 55.5 2.61 3.15
HOG 170526C00056000 C 05/26/17 56.0 2.24 2.79
HOG 170526C00056500 C 05/26/17 56.5 1.86 2.25
HOG 170526C00057000 C 05/26/17 57.0 1.66 1.95
HOG 170526C00057500 C 05/26/17 57.5 1.41 1.66
HOG 170526C00058000 C 05/26/17 58.0 1.15 1.40
HOG 170526C00058500 C 05/26/17 58.5 0.94 1.18
HOG 170526C00059000 C 05/26/17 59.0 0.75 1.01
HOG 170526C00059500 C 05/26/17 59.5 0.58 0.84
HOG 170526C00060000 C 05/26/17 60.0 0.44 0.70
HOG 170526C00060500 C 05/26/17 60.5 0.34 0.62
HOG 170526C00061000 C 05/26/17 61.0 0.24 0.56
HOG 170526C00061500 C 05/26/17 61.5 0.12 0.55
HOG 170526C00062000 C 05/26/17 62.0 0.09 0.52
HOG 170526C00062500 C 05/26/17 62.5 0.03 0.50
HOG 170526C00063000 C 05/26/17 63.0 0.01 0.48
HOG 170526C00063500 C 05/26/17 63.5 0.00 0.46
HOG 170526C00064000 C 05/26/17 64.0 0.00 0.40
HOG 170526C00064500 C 05/26/17 64.5 0.00 0.32
HOG 170526C00065000 C 05/26/17 65.0 0.00 0.24
HOG 170526C00065500 C 05/26/17 65.5 0.00 0.21
HOG 170526C00066000 C 05/26/17 66.0 0.00 0.19
HOG 170526C00066500 C 05/26/17 66.5 0.00 0.16
HOG 170526C00067000 C 05/26/17 67.0 0.00 0.14
HOG 170526C00067500 C 05/26/17 67.5 0.00 0.11
HOG 170526C00068000 C 05/26/17 68.0 0.00 0.10
HOG 170526C00068500 C 05/26/17 68.5 0.00 0.08
HOG 170526C00069000 C 05/26/17 69.0 0.00 0.07
HOG 170526C00069500 C 05/26/17 69.5 0.00 0.06
HOG 170526C00070000 C 05/26/17 70.0 0.00 0.05
HOG 170526C00075000 C 05/26/17 75.0 0.00 0.04
HOG 170526C00080000 C 05/26/17 80.0 0.00 0.03
HOG 170526C00085000 C 05/26/17 85.0 0.00 0.03
HOG 170526P00040000 P 05/26/17 40.0 0.00 0.04
HOG 170526P00045000 P 05/26/17 45.0 0.00 0.15
HOG 170526P00050000 P 05/26/17 50.0 0.00 0.46
HOG 170526P00050500 P 05/26/17 50.5 0.00 0.49
HOG 170526P00051000 P 05/26/17 51.0 0.01 0.49
HOG 170526P00051500 P 05/26/17 51.5 0.01 0.50
HOG 170526P00052000 P 05/26/17 52.0 0.06 0.49
HOG 170526P00052500 P 05/26/17 52.5 0.02 0.49
HOG 170526P00053000 P 05/26/17 53.0 0.06 0.52
HOG 170526P00053500 P 05/26/17 53.5 0.11 0.58
HOG 170526P00054000 P 05/26/17 54.0 0.30 0.60
HOG 170526P00054500 P 05/26/17 54.5 0.39 0.70
HOG 170526P00055000 P 05/26/17 55.0 0.48 0.73
HOG 170526P00055500 P 05/26/17 55.5 0.60 0.87
HOG 170526P00056000 P 05/26/17 56.0 0.73 0.99
HOG 170526P00056500 P 05/26/17 56.5 0.88 1.16
HOG 170526P00057000 P 05/26/17 57.0 1.13 1.37
HOG 170526P00057500 P 05/26/17 57.5 1.29 1.59
HOG 170526P00058000 P 05/26/17 58.0 1.51 1.84
HOG 170526P00058500 P 05/26/17 58.5 1.79 2.16
HOG 170526P00059000 P 05/26/17 59.0 2.10 2.54
HOG 170526P00059500 P 05/26/17 59.5 2.44 2.86
HOG 170526P00060000 P 05/26/17 60.0 2.35 3.40
HOG 170526P00060500 P 05/26/17 60.5 2.71 3.95
HOG 170526P00061000 P 05/26/17 61.0 3.15 4.45
HOG 170526P00061500 P 05/26/17 61.5 3.50 4.70
HOG 170526P00062000 P 05/26/17 62.0 3.95 5.60
HOG 170526P00062500 P 05/26/17 62.5 4.35 5.90
HOG 170526P00063000 P 05/26/17 63.0 4.80 6.40
HOG 170526P00063500 P 05/26/17 63.5 5.05 6.70
HOG 170526P00064000 P 05/26/17 64.0 4.55 8.35
HOG 170526P00064500 P 05/26/17 64.5 4.90 9.10
HOG 170526P00065000 P 05/26/17 65.0 5.50 9.40
HOG 170526P00065500 P 05/26/17 65.5 5.95 9.80
HOG 170526P00066000 P 05/26/17 66.0 6.30 10.35
HOG 170526P00066500 P 05/26/17 66.5 6.95 10.80
HOG 170526P00067000 P 05/26/17 67.0 7.30 11.30
HOG 170526P00067500 P 05/26/17 67.5 7.90 11.85
HOG 170526P00068000 P 05/26/17 68.0 8.35 12.30
HOG 170526P00068500 P 05/26/17 68.5 8.95 12.80
HOG 170526P00069000 P 05/26/17 69.0 9.30 13.35
HOG 170526P00069500 P 05/26/17 69.5 9.90 13.85
HOG 170526P00070000 P 05/26/17 70.0 10.35 14.30
HOG 170526P00075000 P 05/26/17 75.0 15.45 19.30
HOG 170526P00080000 P 05/26/17 80.0 20.35 24.30
HOG 170526P00085000 P 05/26/17 85.0 26.15 29.35
HOG 170602C00040000 C 06/02/17 40.0 15.85 19.90
HOG 170602C00045000 C 06/02/17 45.0 10.80 14.55
HOG 170602C00049000 C 06/02/17 49.0 6.80 10.60
HOG 170602C00049500 C 06/02/17 49.5 6.35 10.30
HOG 170602C00050000 C 06/02/17 50.0 5.85 9.90
HOG 170602C00050500 C 06/02/17 50.5 6.40 8.45
HOG 170602C00051000 C 06/02/17 51.0 5.95 8.00
HOG 170602C00051500 C 06/02/17 51.5 5.45 7.50
HOG 170602C00052000 C 06/02/17 52.0 4.95 7.05
HOG 170602C00052500 C 06/02/17 52.5 4.95 6.15
HOG 170602C00053000 C 06/02/17 53.0 4.55 5.70
HOG 170602C00053500 C 06/02/17 53.5 4.15 5.20
HOG 170602C00054000 C 06/02/17 54.0 3.75 4.70
HOG 170602C00054500 C 06/02/17 54.5 3.40 4.00
HOG 170602C00055000 C 06/02/17 55.0 2.99 3.60
HOG 170602C00055500 C 06/02/17 55.5 2.65 3.15
HOG 170602C00056000 C 06/02/17 56.0 2.32 2.83
HOG 170602C00056500 C 06/02/17 56.5 1.97 2.30
HOG 170602C00057000 C 06/02/17 57.0 1.75 2.01
HOG 170602C00057500 C 06/02/17 57.5 1.47 1.73
HOG 170602C00058000 C 06/02/17 58.0 1.22 1.49
HOG 170602C00058500 C 06/02/17 58.5 1.00 1.27
HOG 170602C00059000 C 06/02/17 59.0 0.80 1.08
HOG 170602C00059500 C 06/02/17 59.5 0.65 0.92
HOG 170602C00060000 C 06/02/17 60.0 0.51 0.77
HOG 170602C00060500 C 06/02/17 60.5 0.39 0.66
HOG 170602C00061000 C 06/02/17 61.0 0.29 0.67
HOG 170602C00061500 C 06/02/17 61.5 0.22 0.51
HOG 170602C00062000 C 06/02/17 62.0 0.09 0.49
HOG 170602C00062500 C 06/02/17 62.5 0.05 0.50
HOG 170602C00063000 C 06/02/17 63.0 0.04 0.49
HOG 170602C00063500 C 06/02/17 63.5 0.02 0.49
HOG 170602C00064000 C 06/02/17 64.0 0.00 0.47
HOG 170602C00064500 C 06/02/17 64.5 0.00 0.39
HOG 170602C00065000 C 06/02/17 65.0 0.00 0.31
HOG 170602C00065500 C 06/02/17 65.5 0.00 0.28
HOG 170602C00066000 C 06/02/17 66.0 0.00 0.23
HOG 170602C00066500 C 06/02/17 66.5 0.00 0.19
HOG 170602C00067000 C 06/02/17 67.0 0.00 0.16
HOG 170602C00067500 C 06/02/17 67.5 0.00 0.14
HOG 170602C00068000 C 06/02/17 68.0 0.00 0.13
HOG 170602C00068500 C 06/02/17 68.5 0.00 0.10
HOG 170602C00069000 C 06/02/17 69.0 0.00 0.09
HOG 170602C00070000 C 06/02/17 70.0 0.00 0.07
HOG 170602C00075000 C 06/02/17 75.0 0.00 0.04
HOG 170602C00080000 C 06/02/17 80.0 0.00 0.03
HOG 170602P00040000 P 06/02/17 40.0 0.00 0.07
HOG 170602P00045000 P 06/02/17 45.0 0.00 0.22
HOG 170602P00049000 P 06/02/17 49.0 0.00 0.50
HOG 170602P00049500 P 06/02/17 49.5 0.01 0.50
HOG 170602P00050000 P 06/02/17 50.0 0.01 0.50
HOG 170602P00050500 P 06/02/17 50.5 0.00 0.50
HOG 170602P00051000 P 06/02/17 51.0 0.26 0.49
HOG 170602P00051500 P 06/02/17 51.5 0.03 0.52
HOG 170602P00052000 P 06/02/17 52.0 0.09 0.54
HOG 170602P00052500 P 06/02/17 52.5 0.13 0.61
HOG 170602P00053000 P 06/02/17 53.0 0.28 0.62
HOG 170602P00053500 P 06/02/17 53.5 0.37 0.68
HOG 170602P00054000 P 06/02/17 54.0 0.46 0.71
HOG 170602P00054500 P 06/02/17 54.5 0.55 0.81
HOG 170602P00055000 P 06/02/17 55.0 0.68 0.94
HOG 170602P00055500 P 06/02/17 55.5 0.82 1.12
HOG 170602P00056000 P 06/02/17 56.0 1.00 1.24
HOG 170602P00056500 P 06/02/17 56.5 1.18 1.43
HOG 170602P00057000 P 06/02/17 57.0 1.33 1.68
HOG 170602P00057500 P 06/02/17 57.5 1.61 1.89
HOG 170602P00058000 P 06/02/17 58.0 1.82 2.17
HOG 170602P00058500 P 06/02/17 58.5 2.12 2.46
HOG 170602P00059000 P 06/02/17 59.0 2.42 2.87
HOG 170602P00059500 P 06/02/17 59.5 2.79 3.25
HOG 170602P00060000 P 06/02/17 60.0 2.75 3.60
HOG 170602P00060500 P 06/02/17 60.5 3.20 4.00
HOG 170602P00061000 P 06/02/17 61.0 3.50 4.40
HOG 170602P00061500 P 06/02/17 61.5 3.95 5.00
HOG 170602P00062000 P 06/02/17 62.0 4.30 5.30
HOG 170602P00062500 P 06/02/17 62.5 4.75 6.05
HOG 170602P00063000 P 06/02/17 63.0 5.10 6.20
HOG 170602P00063500 P 06/02/17 63.5 5.55 7.25
HOG 170602P00064000 P 06/02/17 64.0 6.00 7.65
HOG 170602P00064500 P 06/02/17 64.5 5.50 9.25
HOG 170602P00065000 P 06/02/17 65.0 5.90 9.65
HOG 170602P00065500 P 06/02/17 65.5 6.30 10.15
HOG 170602P00066000 P 06/02/17 66.0 6.95 10.65
HOG 170602P00066500 P 06/02/17 66.5 7.20 11.20
HOG 170602P00067000 P 06/02/17 67.0 7.90 11.60
HOG 170602P00067500 P 06/02/17 67.5 7.95 11.80
HOG 170602P00068000 P 06/02/17 68.0 8.35 12.05
HOG 170602P00068500 P 06/02/17 68.5 10.10 13.10
HOG 170602P00069000 P 06/02/17 69.0 10.60 13.60
HOG 170602P00070000 P 06/02/17 70.0 10.85 14.60
HOG 170602P00075000 P 06/02/17 75.0 15.45 19.60
HOG 170602P00080000 P 06/02/17 80.0 21.35 24.60
HOG 170609C00035000 C 06/09/17 35.0 22.00 25.00
HOG 170609C00040000 C 06/09/17 40.0 15.75 19.90
HOG 170609C00045000 C 06/09/17 45.0 10.75 14.95
HOG 170609C00049000 C 06/09/17 49.0 6.85 10.90
HOG 170609C00049500 C 06/09/17 49.5 6.25 10.35
HOG 170609C00050000 C 06/09/17 50.0 6.95 8.90
HOG 170609C00050500 C 06/09/17 50.5 6.45 8.40
HOG 170609C00051000 C 06/09/17 51.0 5.95 8.10
HOG 170609C00051500 C 06/09/17 51.5 5.35 7.20
HOG 170609C00052000 C 06/09/17 52.0 5.00 6.65
HOG 170609C00052500 C 06/09/17 52.5 4.40 6.30
HOG 170609C00053000 C 06/09/17 53.0 4.55 5.75
HOG 170609C00053500 C 06/09/17 53.5 4.35 5.30
HOG 170609C00054000 C 06/09/17 54.0 3.75 4.90
HOG 170609C00054500 C 06/09/17 54.5 3.35 4.50
HOG 170609C00055000 C 06/09/17 55.0 3.05 4.05
HOG 170609C00055500 C 06/09/17 55.5 2.81 3.30
HOG 170609C00056000 C 06/09/17 56.0 2.44 2.99
HOG 170609C00056500 C 06/09/17 56.5 2.16 2.44
HOG 170609C00057000 C 06/09/17 57.0 1.86 2.15
HOG 170609C00057500 C 06/09/17 57.5 1.61 1.89
HOG 170609C00058000 C 06/09/17 58.0 1.37 1.64
HOG 170609C00058500 C 06/09/17 58.5 1.15 1.42
HOG 170609C00059000 C 06/09/17 59.0 0.95 1.23
HOG 170609C00059500 C 06/09/17 59.5 0.76 1.07
HOG 170609C00060000 C 06/09/17 60.0 0.63 0.91
HOG 170609C00060500 C 06/09/17 60.5 0.52 0.77
HOG 170609C00061000 C 06/09/17 61.0 0.40 0.77
HOG 170609C00061500 C 06/09/17 61.5 0.27 0.69
HOG 170609C00062000 C 06/09/17 62.0 0.18 0.67
HOG 170609C00062500 C 06/09/17 62.5 0.11 0.52
HOG 170609C00063000 C 06/09/17 63.0 0.03 0.52
HOG 170609C00063500 C 06/09/17 63.5 0.02 0.48
HOG 170609C00064000 C 06/09/17 64.0 0.02 0.49
HOG 170609C00064500 C 06/09/17 64.5 0.00 0.50
HOG 170609C00065000 C 06/09/17 65.0 0.00 0.43
HOG 170609C00065500 C 06/09/17 65.5 0.00 0.37
HOG 170609C00066000 C 06/09/17 66.0 0.00 0.32
HOG 170609C00066500 C 06/09/17 66.5 0.00 0.27
HOG 170609C00067500 C 06/09/17 67.5 0.00 0.20
HOG 170609C00068000 C 06/09/17 68.0 0.00 0.17
HOG 170609C00068500 C 06/09/17 68.5 0.00 0.15
HOG 170609C00069000 C 06/09/17 69.0 0.00 0.12
HOG 170609C00070000 C 06/09/17 70.0 0.00 0.09
HOG 170609C00075000 C 06/09/17 75.0 0.00 0.04
HOG 170609C00080000 C 06/09/17 80.0 0.00 0.03
HOG 170609P00035000 P 06/09/17 35.0 0.00 0.04
HOG 170609P00040000 P 06/09/17 40.0 0.00 0.10
HOG 170609P00045000 P 06/09/17 45.0 0.00 0.30
HOG 170609P00049000 P 06/09/17 49.0 0.00 0.50
HOG 170609P00049500 P 06/09/17 49.5 0.00 0.50
HOG 170609P00050000 P 06/09/17 50.0 0.01 0.49
HOG 170609P00050500 P 06/09/17 50.5 0.03 0.51
HOG 170609P00051000 P 06/09/17 51.0 0.06 0.56
HOG 170609P00051500 P 06/09/17 51.5 0.13 0.57
HOG 170609P00052000 P 06/09/17 52.0 0.16 0.65
HOG 170609P00052500 P 06/09/17 52.5 0.22 0.70
HOG 170609P00053000 P 06/09/17 53.0 0.37 0.79
HOG 170609P00053500 P 06/09/17 53.5 0.44 0.81
HOG 170609P00054000 P 06/09/17 54.0 0.55 0.84
HOG 170609P00054500 P 06/09/17 54.5 0.67 0.97
HOG 170609P00055000 P 06/09/17 55.0 0.77 1.11
HOG 170609P00055500 P 06/09/17 55.5 0.91 1.26
HOG 170609P00056000 P 06/09/17 56.0 1.10 1.44
HOG 170609P00056500 P 06/09/17 56.5 1.27 1.62
HOG 170609P00057000 P 06/09/17 57.0 1.50 1.84
HOG 170609P00057500 P 06/09/17 57.5 1.68 2.08
HOG 170609P00058000 P 06/09/17 58.0 1.95 2.36
HOG 170609P00058500 P 06/09/17 58.5 2.25 2.66
HOG 170609P00059000 P 06/09/17 59.0 2.52 3.05
HOG 170609P00059500 P 06/09/17 59.5 2.88 3.40
HOG 170609P00060000 P 06/09/17 60.0 3.10 3.75
HOG 170609P00060500 P 06/09/17 60.5 3.35 4.10
HOG 170609P00061000 P 06/09/17 61.0 3.70 4.50
HOG 170609P00061500 P 06/09/17 61.5 4.00 4.95
HOG 170609P00062000 P 06/09/17 62.0 4.40 5.40
HOG 170609P00062500 P 06/09/17 62.5 4.80 5.95
HOG 170609P00063000 P 06/09/17 63.0 5.15 7.10
HOG 170609P00063500 P 06/09/17 63.5 5.65 7.35
HOG 170609P00064000 P 06/09/17 64.0 6.10 7.95
HOG 170609P00064500 P 06/09/17 64.5 6.55 8.20
HOG 170609P00065000 P 06/09/17 65.0 7.00 9.20
HOG 170609P00065500 P 06/09/17 65.5 7.50 9.65
HOG 170609P00066000 P 06/09/17 66.0 6.80 10.65
HOG 170609P00066500 P 06/09/17 66.5 6.95 11.15
HOG 170609P00067500 P 06/09/17 67.5 7.90 12.20
HOG 170609P00068000 P 06/09/17 68.0 8.55 12.65
HOG 170609P00068500 P 06/09/17 68.5 9.20 13.10
HOG 170609P00069000 P 06/09/17 69.0 9.70 13.65
HOG 170609P00070000 P 06/09/17 70.0 10.35 14.65
HOG 170609P00075000 P 06/09/17 75.0 15.45 19.60
HOG 170609P00080000 P 06/09/17 80.0 21.35 24.15
HOG 170616C00037500 C 06/16/17 37.5 19.20 21.80
HOG 170616C00040000 C 06/16/17 40.0 15.75 19.50
HOG 170616C00042500 C 06/16/17 42.5 13.30 17.05
HOG 170616C00045000 C 06/16/17 45.0 10.80 14.60
HOG 170616C00047500 C 06/16/17 47.5 8.35 12.10
HOG 170616C00050000 C 06/16/17 50.0 7.50 8.60
HOG 170616C00052500 C 06/16/17 52.5 4.40 6.30
HOG 170616C00055000 C 06/16/17 55.0 3.30 3.80
HOG 170616C00057500 C 06/16/17 57.5 1.77 2.03
HOG 170616C00060000 C 06/16/17 60.0 0.76 1.03
HOG 170616C00062500 C 06/16/17 62.5 0.24 0.52
HOG 170616C00065000 C 06/16/17 65.0 0.03 0.47
HOG 170616C00070000 C 06/16/17 70.0 0.00 0.13
HOG 170616C00075000 C 06/16/17 75.0 0.00 0.04
HOG 170616P00037500 P 06/16/17 37.5 0.00 0.07
HOG 170616P00040000 P 06/16/17 40.0 0.00 0.14
HOG 170616P00042500 P 06/16/17 42.5 0.00 0.23
HOG 170616P00045000 P 06/16/17 45.0 0.00 0.37
HOG 170616P00047500 P 06/16/17 47.5 0.01 0.48
HOG 170616P00050000 P 06/16/17 50.0 0.08 0.54
HOG 170616P00052500 P 06/16/17 52.5 0.41 0.61
HOG 170616P00055000 P 06/16/17 55.0 0.96 1.22
HOG 170616P00057500 P 06/16/17 57.5 1.95 2.23
HOG 170616P00060000 P 06/16/17 60.0 3.35 3.80
HOG 170616P00062500 P 06/16/17 62.5 4.90 5.85
HOG 170616P00065000 P 06/16/17 65.0 7.05 8.10
HOG 170616P00070000 P 06/16/17 70.0 10.80 14.60
HOG 170616P00075000 P 06/16/17 75.0 16.80 19.40
HOG 170721C00030000 C 07/21/17 30.0 26.95 29.40
HOG 170721C00032500 C 07/21/17 32.5 23.15 27.35
HOG 170721C00035000 C 07/21/17 35.0 20.65 24.95
HOG 170721C00037500 C 07/21/17 37.5 18.15 22.50
HOG 170721C00040000 C 07/21/17 40.0 15.65 19.95
HOG 170721C00042500 C 07/21/17 42.5 13.15 17.50
HOG 170721C00045000 C 07/21/17 45.0 10.80 14.95
HOG 170721C00047500 C 07/21/17 47.5 10.05 11.30
HOG 170721C00050000 C 07/21/17 50.0 6.90 8.90
HOG 170721C00052500 C 07/21/17 52.5 5.65 6.70
HOG 170721C00055000 C 07/21/17 55.0 3.85 4.60
HOG 170721C00057500 C 07/21/17 57.5 2.46 3.05
HOG 170721C00060000 C 07/21/17 60.0 1.39 1.85
HOG 170721C00062500 C 07/21/17 62.5 0.70 1.09
HOG 170721C00065000 C 07/21/17 65.0 0.22 0.66
HOG 170721C00070000 C 07/21/17 70.0 0.00 0.42
HOG 170721C00075000 C 07/21/17 75.0 0.00 0.15
HOG 170721C00080000 C 07/21/17 80.0 0.00 0.06
HOG 170721P00030000 P 07/21/17 30.0 0.00 0.04
HOG 170721P00032500 P 07/21/17 32.5 0.00 0.08
HOG 170721P00035000 P 07/21/17 35.0 0.00 0.14
HOG 170721P00037500 P 07/21/17 37.5 0.00 0.23
HOG 170721P00040000 P 07/21/17 40.0 0.00 0.34
HOG 170721P00042500 P 07/21/17 42.5 0.00 0.49
HOG 170721P00045000 P 07/21/17 45.0 0.01 0.50
HOG 170721P00047500 P 07/21/17 47.5 0.12 0.62
HOG 170721P00050000 P 07/21/17 50.0 0.39 0.84
HOG 170721P00052500 P 07/21/17 52.5 0.80 1.26
HOG 170721P00055000 P 07/21/17 55.0 1.55 1.97
HOG 170721P00057500 P 07/21/17 57.5 2.38 3.00
HOG 170721P00060000 P 07/21/17 60.0 3.80 4.45
HOG 170721P00062500 P 07/21/17 62.5 5.25 6.30
HOG 170721P00065000 P 07/21/17 65.0 7.40 9.30
HOG 170721P00070000 P 07/21/17 70.0 10.50 14.70
HOG 170721P00075000 P 07/21/17 75.0 15.65 19.75
HOG 170721P00080000 P 07/21/17 80.0 21.40 23.85
HOG 170818C00030000 C 08/18/17 30.0 26.95 28.70
HOG 170818C00032500 C 08/18/17 32.5 23.20 27.40
HOG 170818C00035000 C 08/18/17 35.0 20.70 24.90
HOG 170818C00037500 C 08/18/17 37.5 18.15 22.20
HOG 170818C00040000 C 08/18/17 40.0 15.80 19.75
HOG 170818C00042500 C 08/18/17 42.5 13.20 17.20
HOG 170818C00045000 C 08/18/17 45.0 12.50 13.90
HOG 170818C00047500 C 08/18/17 47.5 10.25 11.50
HOG 170818C00050000 C 08/18/17 50.0 8.15 8.80
HOG 170818C00052500 C 08/18/17 52.5 6.15 6.85
HOG 170818C00055000 C 08/18/17 55.0 4.45 5.00
HOG 170818C00057500 C 08/18/17 57.5 3.05 3.45
HOG 170818C00060000 C 08/18/17 60.0 1.99 2.41
HOG 170818C00062500 C 08/18/17 62.5 1.19 1.53
HOG 170818C00065000 C 08/18/17 65.0 0.66 0.98
HOG 170818C00067500 C 08/18/17 67.5 0.28 0.66
HOG 170818C00070000 C 08/18/17 70.0 0.10 0.53
HOG 170818C00072500 C 08/18/17 72.5 0.00 0.50
HOG 170818C00075000 C 08/18/17 75.0 0.00 0.43
HOG 170818C00080000 C 08/18/17 80.0 0.00 0.20
HOG 170818C00085000 C 08/18/17 85.0 0.00 0.10
HOG 170818C00090000 C 08/18/17 90.0 0.00 0.06
HOG 170818P00030000 P 08/18/17 30.0 0.05 0.12
HOG 170818P00032500 P 08/18/17 32.5 0.00 0.20
HOG 170818P00035000 P 08/18/17 35.0 0.00 0.31
HOG 170818P00037500 P 08/18/17 37.5 0.05 0.44
HOG 170818P00040000 P 08/18/17 40.0 0.06 0.49
HOG 170818P00042500 P 08/18/17 42.5 0.10 0.52
HOG 170818P00045000 P 08/18/17 45.0 0.19 0.65
HOG 170818P00047500 P 08/18/17 47.5 0.41 0.79
HOG 170818P00050000 P 08/18/17 50.0 0.84 1.14
HOG 170818P00052500 P 08/18/17 52.5 1.26 1.68
HOG 170818P00055000 P 08/18/17 55.0 2.22 2.54
HOG 170818P00057500 P 08/18/17 57.5 3.30 3.70
HOG 170818P00060000 P 08/18/17 60.0 4.40 5.05
HOG 170818P00062500 P 08/18/17 62.5 6.05 6.75
HOG 170818P00065000 P 08/18/17 65.0 7.70 8.70
HOG 170818P00067500 P 08/18/17 67.5 9.80 10.85
HOG 170818P00070000 P 08/18/17 70.0 11.80 13.35
HOG 170818P00072500 P 08/18/17 72.5 12.90 17.15
HOG 170818P00075000 P 08/18/17 75.0 15.55 19.65
HOG 170818P00080000 P 08/18/17 80.0 20.75 24.70
HOG 170818P00085000 P 08/18/17 85.0 25.70 29.60
HOG 170818P00090000 P 08/18/17 90.0 31.65 33.95
HOG 171117C00035000 C 11/17/17 35.0 21.70 24.05
HOG 171117C00037500 C 11/17/17 37.5 18.25 22.20
HOG 171117C00040000 C 11/17/17 40.0 15.95 20.15
HOG 171117C00042500 C 11/17/17 42.5 14.00 16.75
HOG 171117C00045000 C 11/17/17 45.0 11.80 14.30
HOG 171117C00047500 C 11/17/17 47.5 10.70 11.60
HOG 171117C00050000 C 11/17/17 50.0 8.20 9.65
HOG 171117C00052500 C 11/17/17 52.5 7.00 7.85
HOG 171117C00055000 C 11/17/17 55.0 5.35 6.15
HOG 171117C00057500 C 11/17/17 57.5 4.20 4.60
HOG 171117C00060000 C 11/17/17 60.0 3.05 3.50
HOG 171117C00062500 C 11/17/17 62.5 2.18 2.58
HOG 171117C00065000 C 11/17/17 65.0 1.35 1.85
HOG 171117C00067500 C 11/17/17 67.5 0.96 1.29
HOG 171117C00070000 C 11/17/17 70.0 0.63 0.89
HOG 171117C00075000 C 11/17/17 75.0 0.17 0.64
HOG 171117C00080000 C 11/17/17 80.0 0.00 0.50
HOG 171117C00085000 C 11/17/17 85.0 0.00 0.38
HOG 171117P00035000 P 11/17/17 35.0 0.06 0.54
HOG 171117P00037500 P 11/17/17 37.5 0.17 0.66
HOG 171117P00040000 P 11/17/17 40.0 0.33 0.81
HOG 171117P00042500 P 11/17/17 42.5 0.54 1.02
HOG 171117P00045000 P 11/17/17 45.0 0.83 1.00
HOG 171117P00047500 P 11/17/17 47.5 1.26 1.60
HOG 171117P00050000 P 11/17/17 50.0 1.76 2.09
HOG 171117P00052500 P 11/17/17 52.5 2.26 2.85
HOG 171117P00055000 P 11/17/17 55.0 3.15 3.85
HOG 171117P00057500 P 11/17/17 57.5 4.40 5.05
HOG 171117P00060000 P 11/17/17 60.0 5.70 6.40
HOG 171117P00062500 P 11/17/17 62.5 7.25 8.00
HOG 171117P00065000 P 11/17/17 65.0 8.85 9.75
HOG 171117P00067500 P 11/17/17 67.5 10.35 11.80
HOG 171117P00070000 P 11/17/17 70.0 12.55 13.90
HOG 171117P00075000 P 11/17/17 75.0 17.00 19.75
HOG 171117P00080000 P 11/17/17 80.0 20.75 24.75
HOG 171117P00085000 P 11/17/17 85.0 26.45 28.45
HOG 180119C00020000 C 01/19/18 20.0 36.10 38.95
HOG 180119C00022500 C 01/19/18 22.5 33.25 37.10
HOG 180119C00025000 C 01/19/18 25.0 30.65 34.45
HOG 180119C00027500 C 01/19/18 27.5 28.75 31.15
HOG 180119C00030000 C 01/19/18 30.0 25.75 29.90
HOG 180119C00032500 C 01/19/18 32.5 23.35 27.40
HOG 180119C00035000 C 01/19/18 35.0 22.15 24.10
HOG 180119C00037500 C 01/19/18 37.5 19.80 21.45
HOG 180119C00040000 C 01/19/18 40.0 17.25 19.10
HOG 180119C00042500 C 01/19/18 42.5 15.25 16.75
HOG 180119C00045000 C 01/19/18 45.0 13.25 14.60
HOG 180119C00047500 C 01/19/18 47.5 11.00 12.60
HOG 180119C00050000 C 01/19/18 50.0 9.35 10.30
HOG 180119C00052500 C 01/19/18 52.5 7.60 8.25
HOG 180119C00055000 C 01/19/18 55.0 6.00 6.80
HOG 180119C00057500 C 01/19/18 57.5 4.70 5.55
HOG 180119C00060000 C 01/19/18 60.0 3.55 4.15
HOG 180119C00062500 C 01/19/18 62.5 2.62 3.20
HOG 180119C00065000 C 01/19/18 65.0 2.00 2.40
HOG 180119C00067500 C 01/19/18 67.5 1.30 1.75
HOG 180119C00070000 C 01/19/18 70.0 0.90 1.25
HOG 180119C00072500 C 01/19/18 72.5 0.60 1.04
HOG 180119C00075000 C 01/19/18 75.0 0.36 0.70
HOG 180119C00080000 C 01/19/18 80.0 0.07 0.22
HOG 180119C00085000 C 01/19/18 85.0 0.00 0.50
HOG 180119C00090000 C 01/19/18 90.0 0.00 0.36
HOG 180119P00020000 P 01/19/18 20.0 0.05 0.19
HOG 180119P00022500 P 01/19/18 22.5 0.03 0.30
HOG 180119P00025000 P 01/19/18 25.0 0.07 0.45
HOG 180119P00027500 P 01/19/18 27.5 0.11 0.50
HOG 180119P00030000 P 01/19/18 30.0 0.03 0.50
HOG 180119P00032500 P 01/19/18 32.5 0.24 0.61
HOG 180119P00035000 P 01/19/18 35.0 0.35 0.72
HOG 180119P00037500 P 01/19/18 37.5 0.50 0.87
HOG 180119P00040000 P 01/19/18 40.0 0.71 1.07
HOG 180119P00042500 P 01/19/18 42.5 1.00 1.37
HOG 180119P00045000 P 01/19/18 45.0 1.26 1.62
HOG 180119P00047500 P 01/19/18 47.5 1.71 2.02
HOG 180119P00050000 P 01/19/18 50.0 2.18 2.72
HOG 180119P00052500 P 01/19/18 52.5 2.90 3.45
HOG 180119P00055000 P 01/19/18 55.0 3.90 4.50
HOG 180119P00057500 P 01/19/18 57.5 5.05 5.65
HOG 180119P00060000 P 01/19/18 60.0 6.30 7.05
HOG 180119P00062500 P 01/19/18 62.5 7.90 8.60
HOG 180119P00065000 P 01/19/18 65.0 9.55 10.35
HOG 180119P00067500 P 01/19/18 67.5 11.05 12.35
HOG 180119P00070000 P 01/19/18 70.0 12.90 14.40
HOG 180119P00072500 P 01/19/18 72.5 15.05 16.65
HOG 180119P00075000 P 01/19/18 75.0 17.35 18.75
HOG 180119P00080000 P 01/19/18 80.0 20.95 24.80
HOG 180119P00085000 P 01/19/18 85.0 25.70 29.70
HOG 180119P00090000 P 01/19/18 90.0 31.65 33.40
HOG 190118C00025000 C 01/18/19 25.0 31.05 34.75
HOG 190118C00027500 C 01/18/19 27.5 27.70 32.50
HOG 190118C00030000 C 01/18/19 30.0 25.30 30.00
HOG 190118C00032500 C 01/18/19 32.5 23.10 27.70
HOG 190118C00035000 C 01/18/19 35.0 21.65 25.00
HOG 190118C00037500 C 01/18/19 37.5 19.75 22.95
HOG 190118C00040000 C 01/18/19 40.0 18.20 20.30
HOG 190118C00042500 C 01/18/19 42.5 16.20 18.30
HOG 190118C00045000 C 01/18/19 45.0 14.30 16.40
HOG 190118C00047500 C 01/18/19 47.5 12.50 14.60
HOG 190118C00050000 C 01/18/19 50.0 10.85 12.85
HOG 190118C00052500 C 01/18/19 52.5 9.35 10.90
HOG 190118C00055000 C 01/18/19 55.0 7.95 9.45
HOG 190118C00057500 C 01/18/19 57.5 6.65 8.15
HOG 190118C00060000 C 01/18/19 60.0 5.50 7.00
HOG 190118C00062500 C 01/18/19 62.5 4.60 5.85
HOG 190118C00065000 C 01/18/19 65.0 3.80 4.95
HOG 190118C00067500 C 01/18/19 67.5 2.96 4.20
HOG 190118C00070000 C 01/18/19 70.0 2.30 3.65
HOG 190118C00072500 C 01/18/19 72.5 1.61 3.40
HOG 190118C00075000 C 01/18/19 75.0 1.57 2.39
HOG 190118C00080000 C 01/18/19 80.0 0.87 1.59
HOG 190118C00085000 C 01/18/19 85.0 0.40 1.19
HOG 190118C00090000 C 01/18/19 90.0 0.15 0.94
HOG 190118C00095000 C 01/18/19 95.0 0.00 0.75
HOG 190118P00025000 P 01/18/19 25.0 0.26 0.90
HOG 190118P00027500 P 01/18/19 27.5 0.34 1.03
HOG 190118P00030000 P 01/18/19 30.0 0.80 1.29
HOG 190118P00032500 P 01/18/19 32.5 0.77 1.53
HOG 190118P00035000 P 01/18/19 35.0 1.06 1.85
HOG 190118P00037500 P 01/18/19 37.5 1.41 2.19
HOG 190118P00040000 P 01/18/19 40.0 1.78 2.82
HOG 190118P00042500 P 01/18/19 42.5 2.12 3.30
HOG 190118P00045000 P 01/18/19 45.0 2.70 3.85
HOG 190118P00047500 P 01/18/19 47.5 3.75 4.55
HOG 190118P00050000 P 01/18/19 50.0 4.30 5.45
HOG 190118P00052500 P 01/18/19 52.5 5.25 6.45
HOG 190118P00055000 P 01/18/19 55.0 6.25 7.50
HOG 190118P00057500 P 01/18/19 57.5 7.30 8.65
HOG 190118P00060000 P 01/18/19 60.0 8.55 9.95
HOG 190118P00062500 P 01/18/19 62.5 9.95 11.55
HOG 190118P00065000 P 01/18/19 65.0 11.30 13.40
HOG 190118P00067500 P 01/18/19 67.5 13.05 15.00
HOG 190118P00070000 P 01/18/19 70.0 14.80 16.85
HOG 190118P00072500 P 01/18/19 72.5 16.00 19.20
HOG 190118P00075000 P 01/18/19 75.0 18.65 20.75
HOG 190118P00080000 P 01/18/19 80.0 21.90 25.55
HOG 190118P00085000 P 01/18/19 85.0 26.40 29.85
HOG 190118P00090000 P 01/18/19 90.0 31.30 34.85
HOG 190118P00095000 P 01/18/19 95.0 35.80 39.85

OPRA data is delayed 15 minutes.