Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Harley Davidson Inc (HOG)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 170630C00035000 C 06/30/17 35.0 19.30 20.70
HOG 170630C00040000 C 06/30/17 40.0 14.30 16.50
HOG 170630C00045000 C 06/30/17 45.0 9.20 11.40
HOG 170630C00045500 C 06/30/17 45.5 8.20 11.50
HOG 170630C00046000 C 06/30/17 46.0 8.30 10.45
HOG 170630C00046500 C 06/30/17 46.5 7.65 9.90
HOG 170630C00047000 C 06/30/17 47.0 7.35 8.60
HOG 170630C00047500 C 06/30/17 47.5 6.85 8.35
HOG 170630C00048000 C 06/30/17 48.0 6.35 7.55
HOG 170630C00048500 C 06/30/17 48.5 5.85 7.00
HOG 170630C00049000 C 06/30/17 49.0 5.30 6.50
HOG 170630C00049500 C 06/30/17 49.5 4.85 6.85
HOG 170630C00050000 C 06/30/17 50.0 4.30 5.35
HOG 170630C00050500 C 06/30/17 50.5 3.80 4.95
HOG 170630C00051000 C 06/30/17 51.0 3.35 4.40
HOG 170630C00051500 C 06/30/17 51.5 2.87 3.70
HOG 170630C00052000 C 06/30/17 52.0 2.42 3.10
HOG 170630C00052500 C 06/30/17 52.5 1.96 2.90
HOG 170630C00053000 C 06/30/17 53.0 1.56 2.34
HOG 170630C00053500 C 06/30/17 53.5 1.17 1.40
HOG 170630C00054000 C 06/30/17 54.0 0.81 1.03
HOG 170630C00054500 C 06/30/17 54.5 0.52 0.72
HOG 170630C00055000 C 06/30/17 55.0 0.32 0.45
HOG 170630C00055500 C 06/30/17 55.5 0.18 0.31
HOG 170630C00056000 C 06/30/17 56.0 0.08 0.19
HOG 170630C00056500 C 06/30/17 56.5 0.03 0.12
HOG 170630C00057000 C 06/30/17 57.0 0.03 0.09
HOG 170630C00057500 C 06/30/17 57.5 0.00 0.13
HOG 170630C00058000 C 06/30/17 58.0 0.00 0.09
HOG 170630C00058500 C 06/30/17 58.5 0.00 0.07
HOG 170630C00059000 C 06/30/17 59.0 0.00 0.10
HOG 170630C00059500 C 06/30/17 59.5 0.00 0.08
HOG 170630C00060000 C 06/30/17 60.0 0.00 0.07
HOG 170630C00060500 C 06/30/17 60.5 0.00 0.06
HOG 170630C00061000 C 06/30/17 61.0 0.00 0.04
HOG 170630C00061500 C 06/30/17 61.5 0.00 0.04
HOG 170630C00062000 C 06/30/17 62.0 0.00 0.04
HOG 170630C00062500 C 06/30/17 62.5 0.00 0.04
HOG 170630C00063000 C 06/30/17 63.0 0.00 0.04
HOG 170630C00063500 C 06/30/17 63.5 0.00 0.04
HOG 170630C00064000 C 06/30/17 64.0 0.00 0.04
HOG 170630C00064500 C 06/30/17 64.5 0.00 0.04
HOG 170630C00065000 C 06/30/17 65.0 0.00 0.04
HOG 170630C00065500 C 06/30/17 65.5 0.00 0.03
HOG 170630C00066000 C 06/30/17 66.0 0.00 0.04
HOG 170630C00066500 C 06/30/17 66.5 0.00 0.04
HOG 170630C00067000 C 06/30/17 67.0 0.00 0.04
HOG 170630C00067500 C 06/30/17 67.5 0.00 0.04
HOG 170630C00068000 C 06/30/17 68.0 0.00 0.03
HOG 170630C00068500 C 06/30/17 68.5 0.00 0.03
HOG 170630C00069000 C 06/30/17 69.0 0.00 0.03
HOG 170630C00069500 C 06/30/17 69.5 0.00 0.03
HOG 170630C00070000 C 06/30/17 70.0 0.00 0.03
HOG 170630C00075000 C 06/30/17 75.0 0.00 0.03
HOG 170630P00035000 P 06/30/17 35.0 0.00 0.03
HOG 170630P00040000 P 06/30/17 40.0 0.00 0.03
HOG 170630P00045000 P 06/30/17 45.0 0.00 0.04
HOG 170630P00045500 P 06/30/17 45.5 0.00 0.04
HOG 170630P00046000 P 06/30/17 46.0 0.00 0.05
HOG 170630P00046500 P 06/30/17 46.5 0.00 0.06
HOG 170630P00047000 P 06/30/17 47.0 0.00 0.08
HOG 170630P00047500 P 06/30/17 47.5 0.00 0.07
HOG 170630P00048000 P 06/30/17 48.0 0.00 0.12
HOG 170630P00048500 P 06/30/17 48.5 0.00 0.08
HOG 170630P00049000 P 06/30/17 49.0 0.00 0.09
HOG 170630P00049500 P 06/30/17 49.5 0.00 0.11
HOG 170630P00050000 P 06/30/17 50.0 0.00 0.10
HOG 170630P00050500 P 06/30/17 50.5 0.00 0.13
HOG 170630P00051000 P 06/30/17 51.0 0.00 0.26
HOG 170630P00051500 P 06/30/17 51.5 0.00 0.24
HOG 170630P00052000 P 06/30/17 52.0 0.03 0.16
HOG 170630P00052500 P 06/30/17 52.5 0.04 0.16
HOG 170630P00053000 P 06/30/17 53.0 0.08 0.15
HOG 170630P00053500 P 06/30/17 53.5 0.20 0.32
HOG 170630P00054000 P 06/30/17 54.0 0.33 0.48
HOG 170630P00054500 P 06/30/17 54.5 0.52 0.65
HOG 170630P00055000 P 06/30/17 55.0 0.76 0.97
HOG 170630P00055500 P 06/30/17 55.5 1.10 1.34
HOG 170630P00056000 P 06/30/17 56.0 1.50 1.76
HOG 170630P00056500 P 06/30/17 56.5 1.90 2.19
HOG 170630P00057000 P 06/30/17 57.0 2.10 2.69
HOG 170630P00057500 P 06/30/17 57.5 2.51 3.25
HOG 170630P00058000 P 06/30/17 58.0 3.10 3.95
HOG 170630P00058500 P 06/30/17 58.5 3.65 4.60
HOG 170630P00059000 P 06/30/17 59.0 3.75 4.70
HOG 170630P00059500 P 06/30/17 59.5 4.55 6.20
HOG 170630P00060000 P 06/30/17 60.0 4.70 5.75
HOG 170630P00060500 P 06/30/17 60.5 5.50 6.65
HOG 170630P00061000 P 06/30/17 61.0 6.00 8.40
HOG 170630P00061500 P 06/30/17 61.5 6.35 7.55
HOG 170630P00062000 P 06/30/17 62.0 7.00 8.85
HOG 170630P00062500 P 06/30/17 62.5 7.40 8.60
HOG 170630P00063000 P 06/30/17 63.0 7.95 10.25
HOG 170630P00063500 P 06/30/17 63.5 7.70 11.25
HOG 170630P00064000 P 06/30/17 64.0 8.85 10.80
HOG 170630P00064500 P 06/30/17 64.5 8.35 12.25
HOG 170630P00065000 P 06/30/17 65.0 10.15 11.75
HOG 170630P00065500 P 06/30/17 65.5 9.15 13.10
HOG 170630P00066000 P 06/30/17 66.0 11.00 13.15
HOG 170630P00066500 P 06/30/17 66.5 10.20 13.95
HOG 170630P00067000 P 06/30/17 67.0 11.80 14.15
HOG 170630P00067500 P 06/30/17 67.5 11.55 15.35
HOG 170630P00068000 P 06/30/17 68.0 12.40 14.70
HOG 170630P00068500 P 06/30/17 68.5 12.05 15.95
HOG 170630P00069000 P 06/30/17 69.0 13.15 15.80
HOG 170630P00069500 P 06/30/17 69.5 13.55 17.25
HOG 170630P00070000 P 06/30/17 70.0 15.15 16.95
HOG 170630P00075000 P 06/30/17 75.0 19.75 21.80
HOG 170707C00030000 C 07/07/17 30.0 24.40 25.60
HOG 170707C00035000 C 07/07/17 35.0 19.25 22.00
HOG 170707C00040000 C 07/07/17 40.0 14.40 17.00
HOG 170707C00045000 C 07/07/17 45.0 9.35 12.00
HOG 170707C00045500 C 07/07/17 45.5 8.85 11.55
HOG 170707C00046000 C 07/07/17 46.0 8.40 10.50
HOG 170707C00046500 C 07/07/17 46.5 7.90 10.05
HOG 170707C00047000 C 07/07/17 47.0 7.35 9.45
HOG 170707C00047500 C 07/07/17 47.5 6.85 8.90
HOG 170707C00048000 C 07/07/17 48.0 6.40 8.50
HOG 170707C00048500 C 07/07/17 48.5 5.80 8.15
HOG 170707C00049000 C 07/07/17 49.0 5.35 7.50
HOG 170707C00049500 C 07/07/17 49.5 4.90 6.95
HOG 170707C00050000 C 07/07/17 50.0 4.45 5.80
HOG 170707C00050500 C 07/07/17 50.5 3.95 5.05
HOG 170707C00051000 C 07/07/17 51.0 3.50 4.25
HOG 170707C00051500 C 07/07/17 51.5 3.05 3.75
HOG 170707C00052000 C 07/07/17 52.0 2.60 3.15
HOG 170707C00052500 C 07/07/17 52.5 2.17 2.52
HOG 170707C00053000 C 07/07/17 53.0 1.78 2.19
HOG 170707C00053500 C 07/07/17 53.5 1.41 1.63
HOG 170707C00054000 C 07/07/17 54.0 1.08 1.30
HOG 170707C00054500 C 07/07/17 54.5 0.80 1.02
HOG 170707C00055000 C 07/07/17 55.0 0.56 0.83
HOG 170707C00055500 C 07/07/17 55.5 0.37 0.60
HOG 170707C00056000 C 07/07/17 56.0 0.25 0.46
HOG 170707C00056500 C 07/07/17 56.5 0.15 0.33
HOG 170707C00057000 C 07/07/17 57.0 0.09 0.21
HOG 170707C00057500 C 07/07/17 57.5 0.05 0.15
HOG 170707C00058000 C 07/07/17 58.0 0.02 0.11
HOG 170707C00058500 C 07/07/17 58.5 0.00 0.10
HOG 170707C00059000 C 07/07/17 59.0 0.00 0.09
HOG 170707C00059500 C 07/07/17 59.5 0.00 0.10
HOG 170707C00060000 C 07/07/17 60.0 0.00 0.07
HOG 170707C00060500 C 07/07/17 60.5 0.00 0.10
HOG 170707C00061000 C 07/07/17 61.0 0.00 0.10
HOG 170707C00061500 C 07/07/17 61.5 0.00 0.08
HOG 170707C00062000 C 07/07/17 62.0 0.00 0.07
HOG 170707C00062500 C 07/07/17 62.5 0.00 0.06
HOG 170707C00063000 C 07/07/17 63.0 0.00 0.05
HOG 170707C00063500 C 07/07/17 63.5 0.00 0.05
HOG 170707C00064000 C 07/07/17 64.0 0.00 0.05
HOG 170707C00064500 C 07/07/17 64.5 0.00 0.04
HOG 170707C00065000 C 07/07/17 65.0 0.00 0.04
HOG 170707C00070000 C 07/07/17 70.0 0.00 0.04
HOG 170707C00075000 C 07/07/17 75.0 0.00 0.03
HOG 170707P00030000 P 07/07/17 30.0 0.00 0.03
HOG 170707P00035000 P 07/07/17 35.0 0.00 0.03
HOG 170707P00040000 P 07/07/17 40.0 0.00 0.04
HOG 170707P00045000 P 07/07/17 45.0 0.00 0.09
HOG 170707P00045500 P 07/07/17 45.5 0.00 0.10
HOG 170707P00046000 P 07/07/17 46.0 0.00 0.12
HOG 170707P00046500 P 07/07/17 46.5 0.00 0.14
HOG 170707P00047000 P 07/07/17 47.0 0.00 0.09
HOG 170707P00047500 P 07/07/17 47.5 0.00 0.08
HOG 170707P00048000 P 07/07/17 48.0 0.00 0.10
HOG 170707P00048500 P 07/07/17 48.5 0.00 0.12
HOG 170707P00049000 P 07/07/17 49.0 0.00 0.11
HOG 170707P00049500 P 07/07/17 49.5 0.00 0.19
HOG 170707P00050000 P 07/07/17 50.0 0.01 0.19
HOG 170707P00050500 P 07/07/17 50.5 0.03 0.21
HOG 170707P00051000 P 07/07/17 51.0 0.05 0.14
HOG 170707P00051500 P 07/07/17 51.5 0.08 0.20
HOG 170707P00052000 P 07/07/17 52.0 0.11 0.25
HOG 170707P00052500 P 07/07/17 52.5 0.17 0.33
HOG 170707P00053000 P 07/07/17 53.0 0.25 0.44
HOG 170707P00053500 P 07/07/17 53.5 0.36 0.63
HOG 170707P00054000 P 07/07/17 54.0 0.54 0.81
HOG 170707P00054500 P 07/07/17 54.5 0.75 0.95
HOG 170707P00055000 P 07/07/17 55.0 1.00 1.22
HOG 170707P00055500 P 07/07/17 55.5 1.30 1.52
HOG 170707P00056000 P 07/07/17 56.0 1.65 2.00
HOG 170707P00056500 P 07/07/17 56.5 2.07 2.36
HOG 170707P00057000 P 07/07/17 57.0 2.45 2.75
HOG 170707P00057500 P 07/07/17 57.5 2.62 3.25
HOG 170707P00058000 P 07/07/17 58.0 3.10 3.75
HOG 170707P00058500 P 07/07/17 58.5 3.60 4.20
HOG 170707P00059000 P 07/07/17 59.0 4.25 5.30
HOG 170707P00059500 P 07/07/17 59.5 4.60 6.50
HOG 170707P00060000 P 07/07/17 60.0 4.85 6.50
HOG 170707P00060500 P 07/07/17 60.5 5.35 7.10
HOG 170707P00061000 P 07/07/17 61.0 5.80 7.70
HOG 170707P00061500 P 07/07/17 61.5 6.35 7.30
HOG 170707P00062000 P 07/07/17 62.0 6.95 8.55
HOG 170707P00062500 P 07/07/17 62.5 7.80 9.70
HOG 170707P00063000 P 07/07/17 63.0 7.85 10.80
HOG 170707P00063500 P 07/07/17 63.5 7.25 11.25
HOG 170707P00064000 P 07/07/17 64.0 7.70 10.85
HOG 170707P00064500 P 07/07/17 64.5 8.30 12.20
HOG 170707P00065000 P 07/07/17 65.0 10.00 12.80
HOG 170707P00070000 P 07/07/17 70.0 14.70 17.15
HOG 170707P00075000 P 07/07/17 75.0 19.80 21.90
HOG 170714C00030000 C 07/14/17 30.0 23.60 25.90
HOG 170714C00035000 C 07/14/17 35.0 18.10 22.00
HOG 170714C00040000 C 07/14/17 40.0 14.35 17.00
HOG 170714C00045000 C 07/14/17 45.0 9.45 10.50
HOG 170714C00045500 C 07/14/17 45.5 8.95 9.85
HOG 170714C00046000 C 07/14/17 46.0 8.35 10.40
HOG 170714C00046500 C 07/14/17 46.5 8.00 10.05
HOG 170714C00047000 C 07/14/17 47.0 7.50 9.70
HOG 170714C00047500 C 07/14/17 47.5 6.95 9.10
HOG 170714C00048000 C 07/14/17 48.0 5.95 8.45
HOG 170714C00048500 C 07/14/17 48.5 5.95 7.85
HOG 170714C00049000 C 07/14/17 49.0 5.40 6.65
HOG 170714C00049500 C 07/14/17 49.5 4.85 5.90
HOG 170714C00050000 C 07/14/17 50.0 4.55 5.40
HOG 170714C00050500 C 07/14/17 50.5 4.10 4.75
HOG 170714C00051000 C 07/14/17 51.0 3.65 4.35
HOG 170714C00051500 C 07/14/17 51.5 3.20 3.90
HOG 170714C00052000 C 07/14/17 52.0 2.74 3.40
HOG 170714C00052500 C 07/14/17 52.5 2.42 2.63
HOG 170714C00053000 C 07/14/17 53.0 2.05 2.24
HOG 170714C00053500 C 07/14/17 53.5 1.54 1.89
HOG 170714C00054000 C 07/14/17 54.0 1.39 1.57
HOG 170714C00054500 C 07/14/17 54.5 1.12 1.29
HOG 170714C00055000 C 07/14/17 55.0 0.88 1.04
HOG 170714C00055500 C 07/14/17 55.5 0.66 0.84
HOG 170714C00056000 C 07/14/17 56.0 0.50 0.68
HOG 170714C00056500 C 07/14/17 56.5 0.35 0.53
HOG 170714C00057000 C 07/14/17 57.0 0.25 0.39
HOG 170714C00057500 C 07/14/17 57.5 0.16 0.30
HOG 170714C00058000 C 07/14/17 58.0 0.12 0.23
HOG 170714C00058500 C 07/14/17 58.5 0.08 0.18
HOG 170714C00059000 C 07/14/17 59.0 0.05 0.14
HOG 170714C00059500 C 07/14/17 59.5 0.04 0.12
HOG 170714C00060000 C 07/14/17 60.0 0.03 0.09
HOG 170714C00061000 C 07/14/17 61.0 0.01 0.08
HOG 170714C00061500 C 07/14/17 61.5 0.01 0.16
HOG 170714C00062000 C 07/14/17 62.0 0.00 0.13
HOG 170714C00062500 C 07/14/17 62.5 0.00 0.11
HOG 170714C00063000 C 07/14/17 63.0 0.00 0.10
HOG 170714C00065000 C 07/14/17 65.0 0.00 0.07
HOG 170714C00070000 C 07/14/17 70.0 0.00 0.04
HOG 170714C00075000 C 07/14/17 75.0 0.00 0.04
HOG 170714P00030000 P 07/14/17 30.0 0.00 0.03
HOG 170714P00035000 P 07/14/17 35.0 0.00 0.03
HOG 170714P00040000 P 07/14/17 40.0 0.00 0.06
HOG 170714P00045000 P 07/14/17 45.0 0.01 0.14
HOG 170714P00045500 P 07/14/17 45.5 0.01 0.12
HOG 170714P00046000 P 07/14/17 46.0 0.02 0.14
HOG 170714P00046500 P 07/14/17 46.5 0.02 0.15
HOG 170714P00047000 P 07/14/17 47.0 0.02 0.16
HOG 170714P00047500 P 07/14/17 47.5 0.04 0.17
HOG 170714P00048000 P 07/14/17 48.0 0.05 0.22
HOG 170714P00048500 P 07/14/17 48.5 0.06 0.21
HOG 170714P00049000 P 07/14/17 49.0 0.07 0.29
HOG 170714P00049500 P 07/14/17 49.5 0.09 0.22
HOG 170714P00050000 P 07/14/17 50.0 0.11 0.26
HOG 170714P00050500 P 07/14/17 50.5 0.14 0.26
HOG 170714P00051000 P 07/14/17 51.0 0.16 0.28
HOG 170714P00051500 P 07/14/17 51.5 0.22 0.35
HOG 170714P00052000 P 07/14/17 52.0 0.29 0.42
HOG 170714P00052500 P 07/14/17 52.5 0.36 0.53
HOG 170714P00053000 P 07/14/17 53.0 0.46 0.65
HOG 170714P00053500 P 07/14/17 53.5 0.59 0.79
HOG 170714P00054000 P 07/14/17 54.0 0.78 1.00
HOG 170714P00054500 P 07/14/17 54.5 0.99 1.22
HOG 170714P00055000 P 07/14/17 55.0 1.23 1.49
HOG 170714P00055500 P 07/14/17 55.5 1.52 1.79
HOG 170714P00056000 P 07/14/17 56.0 1.85 2.20
HOG 170714P00056500 P 07/14/17 56.5 2.22 2.57
HOG 170714P00057000 P 07/14/17 57.0 2.62 2.97
HOG 170714P00057500 P 07/14/17 57.5 3.05 3.35
HOG 170714P00058000 P 07/14/17 58.0 3.50 3.90
HOG 170714P00058500 P 07/14/17 58.5 3.85 4.35
HOG 170714P00059000 P 07/14/17 59.0 4.30 5.00
HOG 170714P00059500 P 07/14/17 59.5 4.75 5.20
HOG 170714P00060000 P 07/14/17 60.0 4.90 5.80
HOG 170714P00061000 P 07/14/17 61.0 5.80 6.75
HOG 170714P00061500 P 07/14/17 61.5 6.25 7.40
HOG 170714P00062000 P 07/14/17 62.0 6.65 7.75
HOG 170714P00062500 P 07/14/17 62.5 7.25 8.40
HOG 170714P00063000 P 07/14/17 63.0 7.80 10.40
HOG 170714P00065000 P 07/14/17 65.0 9.35 12.60
HOG 170714P00070000 P 07/14/17 70.0 14.65 17.55
HOG 170714P00075000 P 07/14/17 75.0 19.80 21.80
HOG 170721C00030000 C 07/21/17 30.0 24.05 26.15
HOG 170721C00032500 C 07/21/17 32.5 20.35 24.50
HOG 170721C00035000 C 07/21/17 35.0 19.25 20.60
HOG 170721C00037500 C 07/21/17 37.5 16.85 17.90
HOG 170721C00040000 C 07/21/17 40.0 14.35 15.25
HOG 170721C00042500 C 07/21/17 42.5 11.90 12.70
HOG 170721C00045000 C 07/21/17 45.0 9.40 10.30
HOG 170721C00046000 C 07/21/17 46.0 8.50 9.10
HOG 170721C00046500 C 07/21/17 46.5 8.10 8.70
HOG 170721C00047000 C 07/21/17 47.0 7.60 8.00
HOG 170721C00047500 C 07/21/17 47.5 7.15 7.75
HOG 170721C00048000 C 07/21/17 48.0 6.70 7.20
HOG 170721C00048500 C 07/21/17 48.5 6.25 6.65
HOG 170721C00049000 C 07/21/17 49.0 5.80 6.10
HOG 170721C00049500 C 07/21/17 49.5 5.40 5.85
HOG 170721C00050000 C 07/21/17 50.0 4.95 5.25
HOG 170721C00050500 C 07/21/17 50.5 4.55 4.90
HOG 170721C00051000 C 07/21/17 51.0 4.15 4.45
HOG 170721C00051500 C 07/21/17 51.5 3.75 4.10
HOG 170721C00052000 C 07/21/17 52.0 3.45 3.75
HOG 170721C00052500 C 07/21/17 52.5 3.10 3.40
HOG 170721C00053000 C 07/21/17 53.0 2.74 3.05
HOG 170721C00053500 C 07/21/17 53.5 2.47 2.75
HOG 170721C00054000 C 07/21/17 54.0 2.16 2.45
HOG 170721C00054500 C 07/21/17 54.5 1.98 2.17
HOG 170721C00055000 C 07/21/17 55.0 1.73 1.91
HOG 170721C00055500 C 07/21/17 55.5 1.46 1.69
HOG 170721C00056000 C 07/21/17 56.0 1.21 1.48
HOG 170721C00056500 C 07/21/17 56.5 1.06 1.28
HOG 170721C00057000 C 07/21/17 57.0 0.88 1.12
HOG 170721C00057500 C 07/21/17 57.5 0.76 0.94
HOG 170721C00058000 C 07/21/17 58.0 0.62 0.81
HOG 170721C00058500 C 07/21/17 58.5 0.52 0.72
HOG 170721C00059000 C 07/21/17 59.0 0.42 0.58
HOG 170721C00059500 C 07/21/17 59.5 0.35 0.49
HOG 170721C00060000 C 07/21/17 60.0 0.28 0.41
HOG 170721C00060500 C 07/21/17 60.5 0.22 0.34
HOG 170721C00061000 C 07/21/17 61.0 0.17 0.29
HOG 170721C00061500 C 07/21/17 61.5 0.14 0.25
HOG 170721C00062000 C 07/21/17 62.0 0.11 0.26
HOG 170721C00062500 C 07/21/17 62.5 0.09 0.18
HOG 170721C00063000 C 07/21/17 63.0 0.06 0.14
HOG 170721C00063500 C 07/21/17 63.5 0.04 0.23
HOG 170721C00064000 C 07/21/17 64.0 0.02 0.24
HOG 170721C00065000 C 07/21/17 65.0 0.00 0.21
HOG 170721C00070000 C 07/21/17 70.0 0.00 0.13
HOG 170721C00075000 C 07/21/17 75.0 0.00 0.07
HOG 170721C00080000 C 07/21/17 80.0 0.00 0.04
HOG 170721P00030000 P 07/21/17 30.0 0.00 0.03
HOG 170721P00032500 P 07/21/17 32.5 0.00 0.04
HOG 170721P00035000 P 07/21/17 35.0 0.00 0.07
HOG 170721P00037500 P 07/21/17 37.5 0.00 0.13
HOG 170721P00040000 P 07/21/17 40.0 0.00 0.13
HOG 170721P00042500 P 07/21/17 42.5 0.00 0.24
HOG 170721P00045000 P 07/21/17 45.0 0.08 0.35
HOG 170721P00046000 P 07/21/17 46.0 0.14 0.31
HOG 170721P00046500 P 07/21/17 46.5 0.16 0.25
HOG 170721P00047000 P 07/21/17 47.0 0.20 0.28
HOG 170721P00047500 P 07/21/17 47.5 0.23 0.33
HOG 170721P00048000 P 07/21/17 48.0 0.26 0.33
HOG 170721P00048500 P 07/21/17 48.5 0.30 0.42
HOG 170721P00049000 P 07/21/17 49.0 0.36 0.48
HOG 170721P00049500 P 07/21/17 49.5 0.41 0.54
HOG 170721P00050000 P 07/21/17 50.0 0.49 0.64
HOG 170721P00050500 P 07/21/17 50.5 0.56 0.73
HOG 170721P00051000 P 07/21/17 51.0 0.65 0.84
HOG 170721P00051500 P 07/21/17 51.5 0.73 0.97
HOG 170721P00052000 P 07/21/17 52.0 0.89 1.10
HOG 170721P00052500 P 07/21/17 52.5 1.03 1.27
HOG 170721P00053000 P 07/21/17 53.0 1.20 1.45
HOG 170721P00053500 P 07/21/17 53.5 1.30 1.61
HOG 170721P00054000 P 07/21/17 54.0 1.58 1.82
HOG 170721P00054500 P 07/21/17 54.5 1.94 2.07
HOG 170721P00055000 P 07/21/17 55.0 2.14 2.32
HOG 170721P00055500 P 07/21/17 55.5 2.36 2.61
HOG 170721P00056000 P 07/21/17 56.0 2.64 2.91
HOG 170721P00056500 P 07/21/17 56.5 2.87 3.20
HOG 170721P00057000 P 07/21/17 57.0 3.30 3.60
HOG 170721P00057500 P 07/21/17 57.5 3.50 3.95
HOG 170721P00058000 P 07/21/17 58.0 4.00 4.30
HOG 170721P00058500 P 07/21/17 58.5 4.35 4.65
HOG 170721P00059000 P 07/21/17 59.0 4.75 5.05
HOG 170721P00059500 P 07/21/17 59.5 5.10 5.50
HOG 170721P00060000 P 07/21/17 60.0 5.60 5.90
HOG 170721P00060500 P 07/21/17 60.5 6.00 6.40
HOG 170721P00061000 P 07/21/17 61.0 6.35 6.90
HOG 170721P00061500 P 07/21/17 61.5 6.75 7.30
HOG 170721P00062000 P 07/21/17 62.0 7.35 7.80
HOG 170721P00062500 P 07/21/17 62.5 7.65 8.25
HOG 170721P00063000 P 07/21/17 63.0 8.20 8.70
HOG 170721P00063500 P 07/21/17 63.5 8.50 9.25
HOG 170721P00064000 P 07/21/17 64.0 8.90 9.70
HOG 170721P00065000 P 07/21/17 65.0 8.70 10.80
HOG 170721P00070000 P 07/21/17 70.0 14.90 15.65
HOG 170721P00075000 P 07/21/17 75.0 19.90 20.95
HOG 170721P00080000 P 07/21/17 80.0 24.90 25.65
HOG 170728C00030000 C 07/28/17 30.0 23.70 26.30
HOG 170728C00035000 C 07/28/17 35.0 19.40 21.45
HOG 170728C00040000 C 07/28/17 40.0 14.35 15.20
HOG 170728C00045000 C 07/28/17 45.0 9.30 10.40
HOG 170728C00045500 C 07/28/17 45.5 9.00 9.75
HOG 170728C00046000 C 07/28/17 46.0 8.60 9.05
HOG 170728C00046500 C 07/28/17 46.5 8.15 8.75
HOG 170728C00047000 C 07/28/17 47.0 7.70 8.25
HOG 170728C00047500 C 07/28/17 47.5 7.25 7.65
HOG 170728C00048000 C 07/28/17 48.0 6.80 7.40
HOG 170728C00048500 C 07/28/17 48.5 6.35 6.65
HOG 170728C00049000 C 07/28/17 49.0 5.90 6.25
HOG 170728C00049500 C 07/28/17 49.5 5.50 5.80
HOG 170728C00050000 C 07/28/17 50.0 5.10 5.60
HOG 170728C00050500 C 07/28/17 50.5 4.70 5.00
HOG 170728C00051000 C 07/28/17 51.0 4.30 4.65
HOG 170728C00051500 C 07/28/17 51.5 3.90 4.35
HOG 170728C00052000 C 07/28/17 52.0 3.55 3.85
HOG 170728C00052500 C 07/28/17 52.5 3.20 3.55
HOG 170728C00053000 C 07/28/17 53.0 2.88 3.25
HOG 170728C00053500 C 07/28/17 53.5 2.60 2.90
HOG 170728C00054000 C 07/28/17 54.0 2.28 2.67
HOG 170728C00054500 C 07/28/17 54.5 2.02 2.33
HOG 170728C00055000 C 07/28/17 55.0 1.79 2.09
HOG 170728C00055500 C 07/28/17 55.5 1.56 1.82
HOG 170728C00056000 C 07/28/17 56.0 1.35 1.64
HOG 170728C00056500 C 07/28/17 56.5 1.18 1.45
HOG 170728C00057000 C 07/28/17 57.0 1.00 1.26
HOG 170728C00057500 C 07/28/17 57.5 0.85 1.11
HOG 170728C00058000 C 07/28/17 58.0 0.73 0.95
HOG 170728C00058500 C 07/28/17 58.5 0.61 0.81
HOG 170728C00059000 C 07/28/17 59.0 0.52 0.70
HOG 170728C00060000 C 07/28/17 60.0 0.37 0.51
HOG 170728C00061000 C 07/28/17 61.0 0.25 0.47
HOG 170728C00061500 C 07/28/17 61.5 0.21 0.41
HOG 170728C00062000 C 07/28/17 62.0 0.16 0.36
HOG 170728C00062500 C 07/28/17 62.5 0.14 0.40
HOG 170728C00063000 C 07/28/17 63.0 0.11 0.35
HOG 170728C00065000 C 07/28/17 65.0 0.04 0.13
HOG 170728C00070000 C 07/28/17 70.0 0.00 0.16
HOG 170728C00075000 C 07/28/17 75.0 0.00 0.08
HOG 170728P00030000 P 07/28/17 30.0 0.00 0.04
HOG 170728P00035000 P 07/28/17 35.0 0.00 0.10
HOG 170728P00040000 P 07/28/17 40.0 0.00 0.21
HOG 170728P00045000 P 07/28/17 45.0 0.13 0.36
HOG 170728P00045500 P 07/28/17 45.5 0.16 0.37
HOG 170728P00046000 P 07/28/17 46.0 0.18 0.54
HOG 170728P00046500 P 07/28/17 46.5 0.21 0.37
HOG 170728P00047000 P 07/28/17 47.0 0.24 0.40
HOG 170728P00047500 P 07/28/17 47.5 0.27 0.44
HOG 170728P00048000 P 07/28/17 48.0 0.32 0.50
HOG 170728P00048500 P 07/28/17 48.5 0.37 0.52
HOG 170728P00049000 P 07/28/17 49.0 0.43 0.60
HOG 170728P00049500 P 07/28/17 49.5 0.50 0.65
HOG 170728P00050000 P 07/28/17 50.0 0.58 0.78
HOG 170728P00050500 P 07/28/17 50.5 0.68 0.87
HOG 170728P00051000 P 07/28/17 51.0 0.79 0.97
HOG 170728P00051500 P 07/28/17 51.5 0.90 1.06
HOG 170728P00052000 P 07/28/17 52.0 1.01 1.22
HOG 170728P00052500 P 07/28/17 52.5 1.15 1.38
HOG 170728P00053000 P 07/28/17 53.0 1.32 1.56
HOG 170728P00053500 P 07/28/17 53.5 1.47 1.78
HOG 170728P00054000 P 07/28/17 54.0 1.70 1.95
HOG 170728P00054500 P 07/28/17 54.5 1.91 2.22
HOG 170728P00055000 P 07/28/17 55.0 2.15 2.44
HOG 170728P00055500 P 07/28/17 55.5 2.36 2.70
HOG 170728P00056000 P 07/28/17 56.0 2.62 3.05
HOG 170728P00056500 P 07/28/17 56.5 2.94 3.35
HOG 170728P00057000 P 07/28/17 57.0 3.30 3.65
HOG 170728P00057500 P 07/28/17 57.5 3.70 4.00
HOG 170728P00058000 P 07/28/17 58.0 3.95 4.40
HOG 170728P00058500 P 07/28/17 58.5 4.40 4.80
HOG 170728P00059000 P 07/28/17 59.0 4.70 5.15
HOG 170728P00060000 P 07/28/17 60.0 5.65 6.00
HOG 170728P00061000 P 07/28/17 61.0 6.35 6.95
HOG 170728P00061500 P 07/28/17 61.5 6.90 7.40
HOG 170728P00062000 P 07/28/17 62.0 7.35 7.80
HOG 170728P00062500 P 07/28/17 62.5 7.80 8.30
HOG 170728P00063000 P 07/28/17 63.0 8.15 8.75
HOG 170728P00065000 P 07/28/17 65.0 10.00 10.70
HOG 170728P00070000 P 07/28/17 70.0 14.00 16.60
HOG 170728P00075000 P 07/28/17 75.0 19.95 21.40
HOG 170804C00049000 C 08/04/17 49.0 6.00 6.55
HOG 170804C00049500 C 08/04/17 49.5 5.55 5.95
HOG 170804C00050000 C 08/04/17 50.0 5.15 5.60
HOG 170804C00050500 C 08/04/17 50.5 4.75 5.15
HOG 170804C00051000 C 08/04/17 51.0 4.40 4.80
HOG 170804C00051500 C 08/04/17 51.5 4.05 4.35
HOG 170804C00052000 C 08/04/17 52.0 3.65 4.00
HOG 170804C00052500 C 08/04/17 52.5 3.35 3.65
HOG 170804C00053000 C 08/04/17 53.0 3.00 3.30
HOG 170804C00053500 C 08/04/17 53.5 2.71 3.00
HOG 170804C00054000 C 08/04/17 54.0 2.46 2.73
HOG 170804C00054500 C 08/04/17 54.5 2.17 2.46
HOG 170804C00055000 C 08/04/17 55.0 1.91 2.22
HOG 170804C00055500 C 08/04/17 55.5 1.69 1.98
HOG 170804C00056000 C 08/04/17 56.0 1.48 1.77
HOG 170804C00056500 C 08/04/17 56.5 1.28 1.58
HOG 170804C00057000 C 08/04/17 57.0 1.11 1.39
HOG 170804C00057500 C 08/04/17 57.5 0.95 1.20
HOG 170804C00058000 C 08/04/17 58.0 0.81 1.06
HOG 170804C00058500 C 08/04/17 58.5 0.69 0.91
HOG 170804C00059000 C 08/04/17 59.0 0.58 0.78
HOG 170804C00059500 C 08/04/17 59.5 0.50 0.68
HOG 170804C00060000 C 08/04/17 60.0 0.41 0.63
HOG 170804C00060500 C 08/04/17 60.5 0.34 0.50
HOG 170804C00061000 C 08/04/17 61.0 0.28 0.45
HOG 170804C00061500 C 08/04/17 61.5 0.24 0.53
HOG 170804C00062000 C 08/04/17 62.0 0.19 0.49
HOG 170804C00062500 C 08/04/17 62.5 0.16 0.44
HOG 170804C00063000 C 08/04/17 63.0 0.13 0.39
HOG 170804P00049000 P 08/04/17 49.0 0.47 0.68
HOG 170804P00049500 P 08/04/17 49.5 0.56 0.78
HOG 170804P00050000 P 08/04/17 50.0 0.65 0.86
HOG 170804P00050500 P 08/04/17 50.5 0.74 0.93
HOG 170804P00051000 P 08/04/17 51.0 0.85 1.06
HOG 170804P00051500 P 08/04/17 51.5 0.99 1.19
HOG 170804P00052000 P 08/04/17 52.0 1.11 1.34
HOG 170804P00052500 P 08/04/17 52.5 1.26 1.53
HOG 170804P00053000 P 08/04/17 53.0 1.42 1.69
HOG 170804P00053500 P 08/04/17 53.5 1.63 1.89
HOG 170804P00054000 P 08/04/17 54.0 1.84 2.10
HOG 170804P00054500 P 08/04/17 54.5 2.06 2.35
HOG 170804P00055000 P 08/04/17 55.0 2.30 2.60
HOG 170804P00055500 P 08/04/17 55.5 2.55 2.86
HOG 170804P00056000 P 08/04/17 56.0 2.80 3.15
HOG 170804P00056500 P 08/04/17 56.5 3.15 3.45
HOG 170804P00057000 P 08/04/17 57.0 3.45 3.80
HOG 170804P00057500 P 08/04/17 57.5 3.80 4.10
HOG 170804P00058000 P 08/04/17 58.0 4.15 4.45
HOG 170804P00058500 P 08/04/17 58.5 4.50 4.85
HOG 170804P00059000 P 08/04/17 59.0 4.90 5.25
HOG 170804P00059500 P 08/04/17 59.5 5.25 5.70
HOG 170804P00060000 P 08/04/17 60.0 5.65 6.10
HOG 170804P00060500 P 08/04/17 60.5 6.00 6.50
HOG 170804P00061000 P 08/04/17 61.0 6.40 7.00
HOG 170804P00061500 P 08/04/17 61.5 6.95 7.45
HOG 170804P00062000 P 08/04/17 62.0 7.30 7.85
HOG 170804P00062500 P 08/04/17 62.5 7.75 8.35
HOG 170804P00063000 P 08/04/17 63.0 8.10 8.80
HOG 170818C00030000 C 08/18/17 30.0 23.45 26.05
HOG 170818C00032500 C 08/18/17 32.5 21.50 24.60
HOG 170818C00035000 C 08/18/17 35.0 19.45 20.95
HOG 170818C00037500 C 08/18/17 37.5 16.65 18.40
HOG 170818C00040000 C 08/18/17 40.0 13.80 16.35
HOG 170818C00042500 C 08/18/17 42.5 12.05 13.50
HOG 170818C00045000 C 08/18/17 45.0 9.70 10.40
HOG 170818C00047500 C 08/18/17 47.5 7.45 7.90
HOG 170818C00050000 C 08/18/17 50.0 5.35 5.65
HOG 170818C00052500 C 08/18/17 52.5 3.55 3.85
HOG 170818C00055000 C 08/18/17 55.0 2.17 2.43
HOG 170818C00057500 C 08/18/17 57.5 1.18 1.41
HOG 170818C00060000 C 08/18/17 60.0 0.61 0.74
HOG 170818C00062500 C 08/18/17 62.5 0.27 0.43
HOG 170818C00065000 C 08/18/17 65.0 0.12 0.20
HOG 170818C00067500 C 08/18/17 67.5 0.03 0.30
HOG 170818C00070000 C 08/18/17 70.0 0.01 0.18
HOG 170818C00072500 C 08/18/17 72.5 0.00 0.20
HOG 170818C00075000 C 08/18/17 75.0 0.00 0.12
HOG 170818C00080000 C 08/18/17 80.0 0.00 0.07
HOG 170818C00085000 C 08/18/17 85.0 0.00 0.04
HOG 170818C00090000 C 08/18/17 90.0 0.00 0.04
HOG 170818P00030000 P 08/18/17 30.0 0.00 0.07
HOG 170818P00032500 P 08/18/17 32.5 0.00 0.11
HOG 170818P00035000 P 08/18/17 35.0 0.00 0.20
HOG 170818P00037500 P 08/18/17 37.5 0.01 0.16
HOG 170818P00040000 P 08/18/17 40.0 0.05 0.16
HOG 170818P00042500 P 08/18/17 42.5 0.10 0.33
HOG 170818P00045000 P 08/18/17 45.0 0.21 0.38
HOG 170818P00047500 P 08/18/17 47.5 0.41 0.56
HOG 170818P00050000 P 08/18/17 50.0 0.82 0.95
HOG 170818P00052500 P 08/18/17 52.5 1.46 1.69
HOG 170818P00055000 P 08/18/17 55.0 2.56 2.65
HOG 170818P00057500 P 08/18/17 57.5 4.05 4.30
HOG 170818P00060000 P 08/18/17 60.0 5.95 6.20
HOG 170818P00062500 P 08/18/17 62.5 7.90 8.35
HOG 170818P00065000 P 08/18/17 65.0 10.20 10.70
HOG 170818P00067500 P 08/18/17 67.5 12.05 13.95
HOG 170818P00070000 P 08/18/17 70.0 14.95 16.35
HOG 170818P00072500 P 08/18/17 72.5 16.85 19.00
HOG 170818P00075000 P 08/18/17 75.0 19.65 22.35
HOG 170818P00080000 P 08/18/17 80.0 24.50 27.40
HOG 170818P00085000 P 08/18/17 85.0 29.60 32.50
HOG 170818P00090000 P 08/18/17 90.0 34.85 36.35
HOG 171117C00035000 C 11/17/17 35.0 19.10 21.05
HOG 171117C00037500 C 11/17/17 37.5 17.05 18.40
HOG 171117C00040000 C 11/17/17 40.0 14.75 15.40
HOG 171117C00042500 C 11/17/17 42.5 12.40 13.40
HOG 171117C00045000 C 11/17/17 45.0 10.25 10.85
HOG 171117C00047500 C 11/17/17 47.5 8.20 8.80
HOG 171117C00050000 C 11/17/17 50.0 6.35 6.85
HOG 171117C00052500 C 11/17/17 52.5 4.75 5.05
HOG 171117C00055000 C 11/17/17 55.0 3.40 3.70
HOG 171117C00057500 C 11/17/17 57.5 2.33 2.67
HOG 171117C00060000 C 11/17/17 60.0 1.53 1.79
HOG 171117C00062500 C 11/17/17 62.5 0.97 1.14
HOG 171117C00065000 C 11/17/17 65.0 0.59 0.83
HOG 171117C00067500 C 11/17/17 67.5 0.36 0.54
HOG 171117C00070000 C 11/17/17 70.0 0.20 0.50
HOG 171117C00075000 C 11/17/17 75.0 0.05 0.28
HOG 171117C00080000 C 11/17/17 80.0 0.00 0.24
HOG 171117C00085000 C 11/17/17 85.0 0.00 0.14
HOG 171117P00035000 P 11/17/17 35.0 0.14 0.32
HOG 171117P00037500 P 11/17/17 37.5 0.20 0.38
HOG 171117P00040000 P 11/17/17 40.0 0.35 0.52
HOG 171117P00042500 P 11/17/17 42.5 0.55 0.74
HOG 171117P00045000 P 11/17/17 45.0 0.85 1.04
HOG 171117P00047500 P 11/17/17 47.5 1.29 1.49
HOG 171117P00050000 P 11/17/17 50.0 1.94 2.21
HOG 171117P00052500 P 11/17/17 52.5 2.80 3.10
HOG 171117P00055000 P 11/17/17 55.0 3.95 4.20
HOG 171117P00057500 P 11/17/17 57.5 5.35 5.65
HOG 171117P00060000 P 11/17/17 60.0 7.00 7.35
HOG 171117P00062500 P 11/17/17 62.5 8.95 9.25
HOG 171117P00065000 P 11/17/17 65.0 10.80 11.40
HOG 171117P00067500 P 11/17/17 67.5 12.85 13.70
HOG 171117P00070000 P 11/17/17 70.0 15.20 15.95
HOG 171117P00075000 P 11/17/17 75.0 19.75 21.20
HOG 171117P00080000 P 11/17/17 80.0 23.30 27.30
HOG 171117P00085000 P 11/17/17 85.0 29.60 31.80
HOG 180119C00020000 C 01/19/18 20.0 32.60 36.80
HOG 180119C00022500 C 01/19/18 22.5 30.30 34.50
HOG 180119C00025000 C 01/19/18 25.0 27.80 31.85
HOG 180119C00027500 C 01/19/18 27.5 25.60 29.60
HOG 180119C00030000 C 01/19/18 30.0 22.95 26.85
HOG 180119C00032500 C 01/19/18 32.5 20.55 24.20
HOG 180119C00035000 C 01/19/18 35.0 18.60 21.80
HOG 180119C00037500 C 01/19/18 37.5 17.00 18.60
HOG 180119C00040000 C 01/19/18 40.0 14.80 15.90
HOG 180119C00042500 C 01/19/18 42.5 12.65 13.65
HOG 180119C00045000 C 01/19/18 45.0 10.55 11.20
HOG 180119C00047500 C 01/19/18 47.5 8.55 8.95
HOG 180119C00050000 C 01/19/18 50.0 6.80 7.15
HOG 180119C00052500 C 01/19/18 52.5 5.20 5.55
HOG 180119C00055000 C 01/19/18 55.0 3.80 4.25
HOG 180119C00057500 C 01/19/18 57.5 2.75 3.05
HOG 180119C00060000 C 01/19/18 60.0 1.91 2.23
HOG 180119C00062500 C 01/19/18 62.5 1.27 1.49
HOG 180119C00065000 C 01/19/18 65.0 0.86 1.01
HOG 180119C00067500 C 01/19/18 67.5 0.51 0.78
HOG 180119C00070000 C 01/19/18 70.0 0.33 0.55
HOG 180119C00072500 C 01/19/18 72.5 0.16 0.63
HOG 180119C00075000 C 01/19/18 75.0 0.10 0.26
HOG 180119C00080000 C 01/19/18 80.0 0.02 0.25
HOG 180119C00085000 C 01/19/18 85.0 0.00 0.21
HOG 180119C00090000 C 01/19/18 90.0 0.00 0.13
HOG 180119P00020000 P 01/19/18 20.0 0.01 0.11
HOG 180119P00022500 P 01/19/18 22.5 0.03 0.18
HOG 180119P00025000 P 01/19/18 25.0 0.06 0.16
HOG 180119P00027500 P 01/19/18 27.5 0.10 0.31
HOG 180119P00030000 P 01/19/18 30.0 0.11 0.40
HOG 180119P00032500 P 01/19/18 32.5 0.21 0.40
HOG 180119P00035000 P 01/19/18 35.0 0.30 0.49
HOG 180119P00037500 P 01/19/18 37.5 0.41 0.60
HOG 180119P00040000 P 01/19/18 40.0 0.61 0.82
HOG 180119P00042500 P 01/19/18 42.5 0.90 1.08
HOG 180119P00045000 P 01/19/18 45.0 1.27 1.49
HOG 180119P00047500 P 01/19/18 47.5 1.80 2.03
HOG 180119P00050000 P 01/19/18 50.0 2.49 2.69
HOG 180119P00052500 P 01/19/18 52.5 3.35 3.65
HOG 180119P00055000 P 01/19/18 55.0 4.55 4.85
HOG 180119P00057500 P 01/19/18 57.5 5.95 6.30
HOG 180119P00060000 P 01/19/18 60.0 7.55 7.95
HOG 180119P00062500 P 01/19/18 62.5 9.40 9.80
HOG 180119P00065000 P 01/19/18 65.0 11.20 11.85
HOG 180119P00067500 P 01/19/18 67.5 13.35 14.10
HOG 180119P00070000 P 01/19/18 70.0 15.45 16.35
HOG 180119P00072500 P 01/19/18 72.5 16.90 19.30
HOG 180119P00075000 P 01/19/18 75.0 18.65 22.85
HOG 180119P00080000 P 01/19/18 80.0 23.40 27.25
HOG 180119P00085000 P 01/19/18 85.0 28.30 32.50
HOG 180119P00090000 P 01/19/18 90.0 33.95 37.85
HOG 180216C00027500 C 02/16/18 27.5 25.70 29.35
HOG 180216C00030000 C 02/16/18 30.0 23.25 26.65
HOG 180216C00032500 C 02/16/18 32.5 20.40 24.40
HOG 180216C00035000 C 02/16/18 35.0 18.30 22.05
HOG 180216C00037500 C 02/16/18 37.5 17.10 18.35
HOG 180216C00040000 C 02/16/18 40.0 14.50 16.05
HOG 180216C00042500 C 02/16/18 42.5 12.80 13.95
HOG 180216C00045000 C 02/16/18 45.0 10.70 11.50
HOG 180216C00047500 C 02/16/18 47.5 8.80 9.35
HOG 180216C00050000 C 02/16/18 50.0 7.10 7.50
HOG 180216C00052500 C 02/16/18 52.5 5.55 5.95
HOG 180216C00055000 C 02/16/18 55.0 4.25 4.60
HOG 180216C00057500 C 02/16/18 57.5 3.15 3.50
HOG 180216C00060000 C 02/16/18 60.0 2.29 2.62
HOG 180216C00062500 C 02/16/18 62.5 1.60 1.87
HOG 180216C00065000 C 02/16/18 65.0 1.08 1.35
HOG 180216C00070000 C 02/16/18 70.0 0.50 0.69
HOG 180216C00075000 C 02/16/18 75.0 0.16 0.55
HOG 180216C00080000 C 02/16/18 80.0 0.04 0.35
HOG 180216P00027500 P 02/16/18 27.5 0.15 0.46
HOG 180216P00030000 P 02/16/18 30.0 0.19 0.35
HOG 180216P00032500 P 02/16/18 32.5 0.24 0.48
HOG 180216P00035000 P 02/16/18 35.0 0.40 0.61
HOG 180216P00037500 P 02/16/18 37.5 0.50 0.74
HOG 180216P00040000 P 02/16/18 40.0 0.80 1.06
HOG 180216P00042500 P 02/16/18 42.5 1.03 1.29
HOG 180216P00045000 P 02/16/18 45.0 1.61 1.86
HOG 180216P00047500 P 02/16/18 47.5 2.19 2.41
HOG 180216P00050000 P 02/16/18 50.0 2.93 3.25
HOG 180216P00052500 P 02/16/18 52.5 3.90 4.25
HOG 180216P00055000 P 02/16/18 55.0 5.00 5.45
HOG 180216P00057500 P 02/16/18 57.5 6.40 6.90
HOG 180216P00060000 P 02/16/18 60.0 8.00 8.45
HOG 180216P00062500 P 02/16/18 62.5 9.80 10.30
HOG 180216P00065000 P 02/16/18 65.0 11.75 12.30
HOG 180216P00070000 P 02/16/18 70.0 15.55 16.65
HOG 180216P00075000 P 02/16/18 75.0 20.25 21.30
HOG 180216P00080000 P 02/16/18 80.0 24.10 27.45
HOG 190118C00025000 C 01/18/19 25.0 27.50 31.55
HOG 190118C00027500 C 01/18/19 27.5 25.15 29.60
HOG 190118C00030000 C 01/18/19 30.0 22.70 27.20
HOG 190118C00032500 C 01/18/19 32.5 21.60 23.95
HOG 190118C00035000 C 01/18/19 35.0 19.30 21.85
HOG 190118C00037500 C 01/18/19 37.5 17.60 19.60
HOG 190118C00040000 C 01/18/19 40.0 15.40 17.80
HOG 190118C00042500 C 01/18/19 42.5 13.40 15.95
HOG 190118C00045000 C 01/18/19 45.0 11.85 13.85
HOG 190118C00047500 C 01/18/19 47.5 10.05 12.20
HOG 190118C00050000 C 01/18/19 50.0 8.55 10.30
HOG 190118C00052500 C 01/18/19 52.5 7.45 8.75
HOG 190118C00055000 C 01/18/19 55.0 6.25 7.50
HOG 190118C00057500 C 01/18/19 57.5 5.10 6.30
HOG 190118C00060000 C 01/18/19 60.0 4.30 5.25
HOG 190118C00062500 C 01/18/19 62.5 3.40 4.40
HOG 190118C00065000 C 01/18/19 65.0 2.60 3.65
HOG 190118C00067500 C 01/18/19 67.5 2.16 2.99
HOG 190118C00070000 C 01/18/19 70.0 1.72 2.43
HOG 190118C00072500 C 01/18/19 72.5 0.97 2.42
HOG 190118C00075000 C 01/18/19 75.0 1.00 1.58
HOG 190118C00080000 C 01/18/19 80.0 0.46 1.18
HOG 190118C00085000 C 01/18/19 85.0 0.32 0.84
HOG 190118C00090000 C 01/18/19 90.0 0.13 0.57
HOG 190118C00095000 C 01/18/19 95.0 0.00 0.42
HOG 190118P00025000 P 01/18/19 25.0 0.35 0.86
HOG 190118P00027500 P 01/18/19 27.5 0.39 1.10
HOG 190118P00030000 P 01/18/19 30.0 0.56 1.31
HOG 190118P00032500 P 01/18/19 32.5 0.85 1.58
HOG 190118P00035000 P 01/18/19 35.0 1.17 1.77
HOG 190118P00037500 P 01/18/19 37.5 1.54 2.28
HOG 190118P00040000 P 01/18/19 40.0 2.03 2.74
HOG 190118P00042500 P 01/18/19 42.5 2.58 3.35
HOG 190118P00045000 P 01/18/19 45.0 3.30 4.00
HOG 190118P00047500 P 01/18/19 47.5 4.15 4.90
HOG 190118P00050000 P 01/18/19 50.0 5.00 5.85
HOG 190118P00052500 P 01/18/19 52.5 5.90 6.95
HOG 190118P00055000 P 01/18/19 55.0 7.25 8.20
HOG 190118P00057500 P 01/18/19 57.5 8.55 9.65
HOG 190118P00060000 P 01/18/19 60.0 9.95 11.40
HOG 190118P00062500 P 01/18/19 62.5 11.15 13.15
HOG 190118P00065000 P 01/18/19 65.0 13.00 14.50
HOG 190118P00067500 P 01/18/19 67.5 14.75 16.75
HOG 190118P00070000 P 01/18/19 70.0 16.10 18.90
HOG 190118P00072500 P 01/18/19 72.5 17.65 21.55
HOG 190118P00075000 P 01/18/19 75.0 20.25 23.05
HOG 190118P00080000 P 01/18/19 80.0 24.90 27.55
HOG 190118P00085000 P 01/18/19 85.0 29.65 32.15
HOG 190118P00090000 P 01/18/19 90.0 33.30 38.00
HOG 190118P00095000 P 01/18/19 95.0 38.20 42.80

OPRA data is delayed 15 minutes.