Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOG 170303C00030000 C 03/03/17 30.0 24.10 28.65
HOG 170303C00035000 C 03/03/17 35.0 19.20 23.75
HOG 170303C00040000 C 03/03/17 40.0 14.20 18.75
HOG 170303C00045000 C 03/03/17 45.0 9.25 13.75
HOG 170303C00049000 C 03/03/17 49.0 6.85 8.10
HOG 170303C00049500 C 03/03/17 49.5 6.20 7.60
HOG 170303C00050000 C 03/03/17 50.0 5.75 7.10
HOG 170303C00050500 C 03/03/17 50.5 5.25 6.60
HOG 170303C00051000 C 03/03/17 51.0 4.80 6.10
HOG 170303C00051500 C 03/03/17 51.5 4.35 5.60
HOG 170303C00052000 C 03/03/17 52.0 3.95 5.05
HOG 170303C00052500 C 03/03/17 52.5 3.30 4.50
HOG 170303C00053000 C 03/03/17 53.0 2.94 4.00
HOG 170303C00053500 C 03/03/17 53.5 2.55 3.55
HOG 170303C00054000 C 03/03/17 54.0 2.17 3.10
HOG 170303C00054500 C 03/03/17 54.5 1.83 2.76
HOG 170303C00055000 C 03/03/17 55.0 1.33 1.96
HOG 170303C00055500 C 03/03/17 55.5 1.28 1.55
HOG 170303C00056000 C 03/03/17 56.0 0.95 1.12
HOG 170303C00056500 C 03/03/17 56.5 0.70 0.81
HOG 170303C00057000 C 03/03/17 57.0 0.48 0.56
HOG 170303C00057500 C 03/03/17 57.5 0.31 0.38
HOG 170303C00058000 C 03/03/17 58.0 0.18 0.24
HOG 170303C00058500 C 03/03/17 58.5 0.10 0.16
HOG 170303C00059000 C 03/03/17 59.0 0.02 0.12
HOG 170303C00059500 C 03/03/17 59.5 0.00 0.19
HOG 170303C00060000 C 03/03/17 60.0 0.00 0.17
HOG 170303C00060500 C 03/03/17 60.5 0.00 0.13
HOG 170303C00061000 C 03/03/17 61.0 0.00 0.10
HOG 170303C00061500 C 03/03/17 61.5 0.00 0.08
HOG 170303C00062000 C 03/03/17 62.0 0.00 0.06
HOG 170303C00062500 C 03/03/17 62.5 0.00 0.06
HOG 170303C00063000 C 03/03/17 63.0 0.00 0.05
HOG 170303C00063500 C 03/03/17 63.5 0.00 0.04
HOG 170303C00064000 C 03/03/17 64.0 0.00 0.04
HOG 170303C00064500 C 03/03/17 64.5 0.00 0.04
HOG 170303C00065000 C 03/03/17 65.0 0.00 0.04
HOG 170303C00065500 C 03/03/17 65.5 0.00 0.04
HOG 170303C00066000 C 03/03/17 66.0 0.00 0.04
HOG 170303C00066500 C 03/03/17 66.5 0.00 0.04
HOG 170303C00070000 C 03/03/17 70.0 0.00 0.04
HOG 170303C00075000 C 03/03/17 75.0 0.00 0.03
HOG 170303C00080000 C 03/03/17 80.0 0.00 0.03
HOG 170303C00085000 C 03/03/17 85.0 0.00 0.03
HOG 170303P00030000 P 03/03/17 30.0 0.00 0.03
HOG 170303P00035000 P 03/03/17 35.0 0.00 0.03
HOG 170303P00040000 P 03/03/17 40.0 0.00 0.03
HOG 170303P00045000 P 03/03/17 45.0 0.00 0.04
HOG 170303P00049000 P 03/03/17 49.0 0.00 0.11
HOG 170303P00049500 P 03/03/17 49.5 0.00 0.13
HOG 170303P00050000 P 03/03/17 50.0 0.00 0.15
HOG 170303P00050500 P 03/03/17 50.5 0.00 0.19
HOG 170303P00051000 P 03/03/17 51.0 0.00 0.16
HOG 170303P00051500 P 03/03/17 51.5 0.00 0.24
HOG 170303P00052000 P 03/03/17 52.0 0.00 0.25
HOG 170303P00052500 P 03/03/17 52.5 0.00 0.18
HOG 170303P00053000 P 03/03/17 53.0 0.01 0.13
HOG 170303P00053500 P 03/03/17 53.5 0.00 0.25
HOG 170303P00054000 P 03/03/17 54.0 0.06 0.16
HOG 170303P00054500 P 03/03/17 54.5 0.09 0.20
HOG 170303P00055000 P 03/03/17 55.0 0.19 0.27
HOG 170303P00055500 P 03/03/17 55.5 0.30 0.39
HOG 170303P00056000 P 03/03/17 56.0 0.45 0.54
HOG 170303P00056500 P 03/03/17 56.5 0.66 0.76
HOG 170303P00057000 P 03/03/17 57.0 0.90 1.07
HOG 170303P00057500 P 03/03/17 57.5 1.18 1.41
HOG 170303P00058000 P 03/03/17 58.0 1.55 1.79
HOG 170303P00058500 P 03/03/17 58.5 1.73 2.64
HOG 170303P00059000 P 03/03/17 59.0 2.24 3.10
HOG 170303P00059500 P 03/03/17 59.5 2.27 3.75
HOG 170303P00060000 P 03/03/17 60.0 2.80 4.25
HOG 170303P00060500 P 03/03/17 60.5 3.50 4.65
HOG 170303P00061000 P 03/03/17 61.0 3.95 5.10
HOG 170303P00061500 P 03/03/17 61.5 4.45 5.65
HOG 170303P00062000 P 03/03/17 62.0 4.95 6.40
HOG 170303P00062500 P 03/03/17 62.5 5.45 7.25
HOG 170303P00063000 P 03/03/17 63.0 6.00 8.05
HOG 170303P00063500 P 03/03/17 63.5 6.45 7.90
HOG 170303P00064000 P 03/03/17 64.0 6.95 9.20
HOG 170303P00064500 P 03/03/17 64.5 7.45 8.80
HOG 170303P00065000 P 03/03/17 65.0 6.25 10.80
HOG 170303P00065500 P 03/03/17 65.5 6.75 11.30
HOG 170303P00066000 P 03/03/17 66.0 7.30 11.95
HOG 170303P00066500 P 03/03/17 66.5 7.75 12.40
HOG 170303P00070000 P 03/03/17 70.0 11.30 15.80
HOG 170303P00075000 P 03/03/17 75.0 16.30 20.85
HOG 170303P00080000 P 03/03/17 80.0 21.25 25.85
HOG 170303P00085000 P 03/03/17 85.0 26.25 30.95
HOG 170310C00030000 C 03/10/17 30.0 24.10 28.65
HOG 170310C00035000 C 03/10/17 35.0 19.10 23.75
HOG 170310C00040000 C 03/10/17 40.0 14.25 18.80
HOG 170310C00045000 C 03/10/17 45.0 9.45 13.45
HOG 170310C00049000 C 03/10/17 49.0 6.70 8.25
HOG 170310C00049500 C 03/10/17 49.5 6.15 7.60
HOG 170310C00050000 C 03/10/17 50.0 5.85 7.15
HOG 170310C00050500 C 03/10/17 50.5 5.40 7.95
HOG 170310C00051000 C 03/10/17 51.0 4.75 6.05
HOG 170310C00051500 C 03/10/17 51.5 4.45 5.60
HOG 170310C00052000 C 03/10/17 52.0 3.85 5.10
HOG 170310C00052500 C 03/10/17 52.5 3.50 4.65
HOG 170310C00053000 C 03/10/17 53.0 3.00 4.20
HOG 170310C00053500 C 03/10/17 53.5 2.71 3.50
HOG 170310C00054000 C 03/10/17 54.0 2.39 3.05
HOG 170310C00054500 C 03/10/17 54.5 2.23 2.64
HOG 170310C00055000 C 03/10/17 55.0 1.89 2.18
HOG 170310C00055500 C 03/10/17 55.5 1.56 1.73
HOG 170310C00056000 C 03/10/17 56.0 1.26 1.43
HOG 170310C00056500 C 03/10/17 56.5 0.99 1.13
HOG 170310C00057000 C 03/10/17 57.0 0.77 0.89
HOG 170310C00057500 C 03/10/17 57.5 0.56 0.69
HOG 170310C00058000 C 03/10/17 58.0 0.40 0.52
HOG 170310C00058500 C 03/10/17 58.5 0.29 0.37
HOG 170310C00059000 C 03/10/17 59.0 0.19 0.28
HOG 170310C00059500 C 03/10/17 59.5 0.10 0.21
HOG 170310C00060000 C 03/10/17 60.0 0.04 0.15
HOG 170310C00060500 C 03/10/17 60.5 0.00 0.24
HOG 170310C00061000 C 03/10/17 61.0 0.00 0.21
HOG 170310C00061500 C 03/10/17 61.5 0.00 0.16
HOG 170310C00062000 C 03/10/17 62.0 0.00 0.13
HOG 170310C00062500 C 03/10/17 62.5 0.00 0.10
HOG 170310C00063000 C 03/10/17 63.0 0.00 0.08
HOG 170310C00063500 C 03/10/17 63.5 0.00 0.07
HOG 170310C00064000 C 03/10/17 64.0 0.00 0.06
HOG 170310C00064500 C 03/10/17 64.5 0.00 0.06
HOG 170310C00065000 C 03/10/17 65.0 0.00 0.04
HOG 170310C00065500 C 03/10/17 65.5 0.00 0.04
HOG 170310C00066000 C 03/10/17 66.0 0.00 0.04
HOG 170310C00066500 C 03/10/17 66.5 0.00 0.04
HOG 170310C00070000 C 03/10/17 70.0 0.00 0.04
HOG 170310C00075000 C 03/10/17 75.0 0.00 0.03
HOG 170310C00080000 C 03/10/17 80.0 0.00 0.03
HOG 170310C00085000 C 03/10/17 85.0 0.00 0.03
HOG 170310P00030000 P 03/10/17 30.0 0.00 0.03
HOG 170310P00035000 P 03/10/17 35.0 0.00 0.03
HOG 170310P00040000 P 03/10/17 40.0 0.00 0.03
HOG 170310P00045000 P 03/10/17 45.0 0.00 0.06
HOG 170310P00049000 P 03/10/17 49.0 0.00 0.21
HOG 170310P00049500 P 03/10/17 49.5 0.00 0.21
HOG 170310P00050000 P 03/10/17 50.0 0.00 0.25
HOG 170310P00050500 P 03/10/17 50.5 0.00 0.25
HOG 170310P00051000 P 03/10/17 51.0 0.00 0.23
HOG 170310P00051500 P 03/10/17 51.5 0.00 0.27
HOG 170310P00052000 P 03/10/17 52.0 0.00 0.26
HOG 170310P00052500 P 03/10/17 52.5 0.00 0.27
HOG 170310P00053000 P 03/10/17 53.0 0.01 0.19
HOG 170310P00053500 P 03/10/17 53.5 0.14 0.24
HOG 170310P00054000 P 03/10/17 54.0 0.19 0.32
HOG 170310P00054500 P 03/10/17 54.5 0.32 0.41
HOG 170310P00055000 P 03/10/17 55.0 0.43 0.52
HOG 170310P00055500 P 03/10/17 55.5 0.57 0.67
HOG 170310P00056000 P 03/10/17 56.0 0.74 0.86
HOG 170310P00056500 P 03/10/17 56.5 0.94 1.07
HOG 170310P00057000 P 03/10/17 57.0 1.19 1.33
HOG 170310P00057500 P 03/10/17 57.5 1.46 1.63
HOG 170310P00058000 P 03/10/17 58.0 1.67 2.03
HOG 170310P00058500 P 03/10/17 58.5 2.04 2.40
HOG 170310P00059000 P 03/10/17 59.0 2.46 3.05
HOG 170310P00059500 P 03/10/17 59.5 2.76 3.70
HOG 170310P00060000 P 03/10/17 60.0 3.30 4.25
HOG 170310P00060500 P 03/10/17 60.5 3.50 4.65
HOG 170310P00061000 P 03/10/17 61.0 3.85 5.90
HOG 170310P00061500 P 03/10/17 61.5 4.35 5.80
HOG 170310P00062000 P 03/10/17 62.0 4.95 6.35
HOG 170310P00062500 P 03/10/17 62.5 5.45 6.90
HOG 170310P00063000 P 03/10/17 63.0 5.95 7.80
HOG 170310P00063500 P 03/10/17 63.5 6.35 8.35
HOG 170310P00064000 P 03/10/17 64.0 6.55 9.20
HOG 170310P00064500 P 03/10/17 64.5 6.45 9.60
HOG 170310P00065000 P 03/10/17 65.0 6.65 10.85
HOG 170310P00065500 P 03/10/17 65.5 6.75 11.40
HOG 170310P00066000 P 03/10/17 66.0 7.30 11.65
HOG 170310P00066500 P 03/10/17 66.5 7.75 12.15
HOG 170310P00070000 P 03/10/17 70.0 11.30 15.80
HOG 170310P00075000 P 03/10/17 75.0 16.30 20.95
HOG 170310P00080000 P 03/10/17 80.0 21.30 25.85
HOG 170310P00085000 P 03/10/17 85.0 26.30 30.80
HOG 170317C00030000 C 03/17/17 30.0 24.35 28.50
HOG 170317C00032500 C 03/17/17 32.5 22.00 25.70
HOG 170317C00035000 C 03/17/17 35.0 19.80 23.20
HOG 170317C00037500 C 03/17/17 37.5 18.20 20.75
HOG 170317C00040000 C 03/17/17 40.0 15.65 18.20
HOG 170317C00042000 C 03/17/17 42.0 13.75 15.90
HOG 170317C00042500 C 03/17/17 42.5 13.25 15.20
HOG 170317C00043000 C 03/17/17 43.0 12.75 14.40
HOG 170317C00044000 C 03/17/17 44.0 11.75 13.20
HOG 170317C00045000 C 03/17/17 45.0 10.75 12.20
HOG 170317C00046000 C 03/17/17 46.0 9.80 11.05
HOG 170317C00047000 C 03/17/17 47.0 8.80 10.20
HOG 170317C00047500 C 03/17/17 47.5 8.40 9.70
HOG 170317C00048000 C 03/17/17 48.0 7.85 9.20
HOG 170317C00048500 C 03/17/17 48.5 7.40 8.60
HOG 170317C00049000 C 03/17/17 49.0 6.80 8.20
HOG 170317C00049500 C 03/17/17 49.5 6.00 7.60
HOG 170317C00050000 C 03/17/17 50.0 5.95 7.10
HOG 170317C00050500 C 03/17/17 50.5 5.50 6.65
HOG 170317C00051000 C 03/17/17 51.0 5.00 6.15
HOG 170317C00051500 C 03/17/17 51.5 4.55 5.70
HOG 170317C00052000 C 03/17/17 52.0 4.10 5.30
HOG 170317C00052500 C 03/17/17 52.5 3.65 4.85
HOG 170317C00053000 C 03/17/17 53.0 3.40 4.05
HOG 170317C00053500 C 03/17/17 53.5 2.96 3.55
HOG 170317C00054000 C 03/17/17 54.0 2.66 3.10
HOG 170317C00054500 C 03/17/17 54.5 2.48 2.70
HOG 170317C00055000 C 03/17/17 55.0 2.12 2.30
HOG 170317C00055500 C 03/17/17 55.5 1.81 1.95
HOG 170317C00056000 C 03/17/17 56.0 1.50 1.64
HOG 170317C00056500 C 03/17/17 56.5 1.23 1.33
HOG 170317C00057000 C 03/17/17 57.0 0.99 1.08
HOG 170317C00057500 C 03/17/17 57.5 0.78 0.86
HOG 170317C00058000 C 03/17/17 58.0 0.60 0.69
HOG 170317C00058500 C 03/17/17 58.5 0.46 0.53
HOG 170317C00059000 C 03/17/17 59.0 0.34 0.41
HOG 170317C00059500 C 03/17/17 59.5 0.25 0.31
HOG 170317C00060000 C 03/17/17 60.0 0.18 0.24
HOG 170317C00060500 C 03/17/17 60.5 0.12 0.20
HOG 170317C00061000 C 03/17/17 61.0 0.01 0.24
HOG 170317C00061500 C 03/17/17 61.5 0.00 0.25
HOG 170317C00062000 C 03/17/17 62.0 0.01 0.21
HOG 170317C00062500 C 03/17/17 62.5 0.00 0.18
HOG 170317C00063000 C 03/17/17 63.0 0.00 0.15
HOG 170317C00063500 C 03/17/17 63.5 0.00 0.13
HOG 170317C00064000 C 03/17/17 64.0 0.00 0.10
HOG 170317C00064500 C 03/17/17 64.5 0.00 0.09
HOG 170317C00065000 C 03/17/17 65.0 0.00 0.08
HOG 170317C00065500 C 03/17/17 65.5 0.00 0.06
HOG 170317C00066000 C 03/17/17 66.0 0.00 0.06
HOG 170317C00066500 C 03/17/17 66.5 0.00 0.05
HOG 170317C00067000 C 03/17/17 67.0 0.00 0.04
HOG 170317C00067500 C 03/17/17 67.5 0.00 0.04
HOG 170317C00068000 C 03/17/17 68.0 0.00 0.04
HOG 170317C00068500 C 03/17/17 68.5 0.00 0.04
HOG 170317C00069000 C 03/17/17 69.0 0.00 0.04
HOG 170317C00070000 C 03/17/17 70.0 0.00 0.01
HOG 170317C00072500 C 03/17/17 72.5 0.00 0.03
HOG 170317C00075000 C 03/17/17 75.0 0.00 0.03
HOG 170317C00077500 C 03/17/17 77.5 0.00 0.03
HOG 170317C00080000 C 03/17/17 80.0 0.00 0.03
HOG 170317C00085000 C 03/17/17 85.0 0.00 0.03
HOG 170317P00030000 P 03/17/17 30.0 0.00 0.03
HOG 170317P00032500 P 03/17/17 32.5 0.00 0.03
HOG 170317P00035000 P 03/17/17 35.0 0.00 0.03
HOG 170317P00037500 P 03/17/17 37.5 0.00 0.03
HOG 170317P00040000 P 03/17/17 40.0 0.00 0.04
HOG 170317P00042000 P 03/17/17 42.0 0.00 0.05
HOG 170317P00042500 P 03/17/17 42.5 0.00 0.06
HOG 170317P00043000 P 03/17/17 43.0 0.00 0.07
HOG 170317P00044000 P 03/17/17 44.0 0.00 0.09
HOG 170317P00045000 P 03/17/17 45.0 0.00 0.11
HOG 170317P00046000 P 03/17/17 46.0 0.00 0.16
HOG 170317P00047000 P 03/17/17 47.0 0.00 0.20
HOG 170317P00047500 P 03/17/17 47.5 0.01 0.10
HOG 170317P00048000 P 03/17/17 48.0 0.00 0.22
HOG 170317P00048500 P 03/17/17 48.5 0.00 0.25
HOG 170317P00049000 P 03/17/17 49.0 0.00 0.24
HOG 170317P00049500 P 03/17/17 49.5 0.00 0.15
HOG 170317P00050000 P 03/17/17 50.0 0.02 0.16
HOG 170317P00050500 P 03/17/17 50.5 0.00 0.18
HOG 170317P00051000 P 03/17/17 51.0 0.01 0.19
HOG 170317P00051500 P 03/17/17 51.5 0.07 0.21
HOG 170317P00052000 P 03/17/17 52.0 0.14 0.21
HOG 170317P00052500 P 03/17/17 52.5 0.16 0.29
HOG 170317P00053000 P 03/17/17 53.0 0.23 0.33
HOG 170317P00053500 P 03/17/17 53.5 0.30 0.39
HOG 170317P00054000 P 03/17/17 54.0 0.39 0.47
HOG 170317P00054500 P 03/17/17 54.5 0.50 0.58
HOG 170317P00055000 P 03/17/17 55.0 0.63 0.70
HOG 170317P00055500 P 03/17/17 55.5 0.75 0.86
HOG 170317P00056000 P 03/17/17 56.0 0.95 1.05
HOG 170317P00056500 P 03/17/17 56.5 1.16 1.28
HOG 170317P00057000 P 03/17/17 57.0 1.42 1.53
HOG 170317P00057500 P 03/17/17 57.5 1.69 1.82
HOG 170317P00058000 P 03/17/17 58.0 1.98 2.19
HOG 170317P00058500 P 03/17/17 58.5 2.29 2.55
HOG 170317P00059000 P 03/17/17 59.0 2.62 3.05
HOG 170317P00059500 P 03/17/17 59.5 3.05 3.60
HOG 170317P00060000 P 03/17/17 60.0 3.55 3.75
HOG 170317P00060500 P 03/17/17 60.5 3.75 4.70
HOG 170317P00061000 P 03/17/17 61.0 4.35 5.05
HOG 170317P00061500 P 03/17/17 61.5 4.30 5.60
HOG 170317P00062000 P 03/17/17 62.0 4.85 6.30
HOG 170317P00062500 P 03/17/17 62.5 5.35 6.85
HOG 170317P00063000 P 03/17/17 63.0 5.85 7.45
HOG 170317P00063500 P 03/17/17 63.5 6.35 7.65
HOG 170317P00064000 P 03/17/17 64.0 6.90 8.40
HOG 170317P00064500 P 03/17/17 64.5 7.50 8.70
HOG 170317P00065000 P 03/17/17 65.0 7.95 9.45
HOG 170317P00065500 P 03/17/17 65.5 8.25 10.20
HOG 170317P00066000 P 03/17/17 66.0 8.70 11.10
HOG 170317P00066500 P 03/17/17 66.5 9.15 11.65
HOG 170317P00067000 P 03/17/17 67.0 9.70 12.10
HOG 170317P00067500 P 03/17/17 67.5 10.20 12.60
HOG 170317P00068000 P 03/17/17 68.0 10.80 13.15
HOG 170317P00068500 P 03/17/17 68.5 11.20 13.65
HOG 170317P00069000 P 03/17/17 69.0 11.65 14.10
HOG 170317P00070000 P 03/17/17 70.0 12.70 15.15
HOG 170317P00072500 P 03/17/17 72.5 15.20 17.65
HOG 170317P00075000 P 03/17/17 75.0 17.70 20.15
HOG 170317P00077500 P 03/17/17 77.5 18.80 23.15
HOG 170317P00080000 P 03/17/17 80.0 21.30 25.25
HOG 170317P00085000 P 03/17/17 85.0 26.40 30.55
HOG 170324C00030000 C 03/24/17 30.0 24.10 28.80
HOG 170324C00035000 C 03/24/17 35.0 19.15 23.80
HOG 170324C00040000 C 03/24/17 40.0 14.15 18.55
HOG 170324C00045000 C 03/24/17 45.0 10.75 12.15
HOG 170324C00049000 C 03/24/17 49.0 6.95 8.20
HOG 170324C00049500 C 03/24/17 49.5 6.45 7.70
HOG 170324C00050000 C 03/24/17 50.0 5.85 7.30
HOG 170324C00050500 C 03/24/17 50.5 5.50 6.75
HOG 170324C00051000 C 03/24/17 51.0 5.10 6.35
HOG 170324C00051500 C 03/24/17 51.5 4.65 5.90
HOG 170324C00052000 C 03/24/17 52.0 4.20 5.45
HOG 170324C00052500 C 03/24/17 52.5 3.70 5.05
HOG 170324C00053000 C 03/24/17 53.0 3.40 4.65
HOG 170324C00053500 C 03/24/17 53.5 3.05 4.30
HOG 170324C00054000 C 03/24/17 54.0 2.75 3.65
HOG 170324C00054500 C 03/24/17 54.5 2.65 2.89
HOG 170324C00055000 C 03/24/17 55.0 2.31 2.50
HOG 170324C00055500 C 03/24/17 55.5 2.00 2.15
HOG 170324C00056000 C 03/24/17 56.0 1.71 1.85
HOG 170324C00056500 C 03/24/17 56.5 1.43 1.55
HOG 170324C00057000 C 03/24/17 57.0 1.19 1.29
HOG 170324C00057500 C 03/24/17 57.5 0.97 1.08
HOG 170324C00058000 C 03/24/17 58.0 0.78 0.86
HOG 170324C00058500 C 03/24/17 58.5 0.62 0.70
HOG 170324C00059000 C 03/24/17 59.0 0.48 0.56
HOG 170324C00059500 C 03/24/17 59.5 0.36 0.49
HOG 170324C00060000 C 03/24/17 60.0 0.25 0.35
HOG 170324C00060500 C 03/24/17 60.5 0.16 0.28
HOG 170324C00061000 C 03/24/17 61.0 0.12 0.27
HOG 170324C00061500 C 03/24/17 61.5 0.07 0.30
HOG 170324C00062000 C 03/24/17 62.0 0.02 0.28
HOG 170324C00062500 C 03/24/17 62.5 0.00 0.25
HOG 170324C00063000 C 03/24/17 63.0 0.00 0.23
HOG 170324C00064000 C 03/24/17 64.0 0.00 0.16
HOG 170324C00065000 C 03/24/17 65.0 0.00 0.11
HOG 170324C00070000 C 03/24/17 70.0 0.00 0.04
HOG 170324C00075000 C 03/24/17 75.0 0.00 0.03
HOG 170324C00080000 C 03/24/17 80.0 0.00 0.03
HOG 170324C00085000 C 03/24/17 85.0 0.00 0.03
HOG 170324P00030000 P 03/24/17 30.0 0.00 0.03
HOG 170324P00035000 P 03/24/17 35.0 0.00 0.03
HOG 170324P00040000 P 03/24/17 40.0 0.00 0.05
HOG 170324P00045000 P 03/24/17 45.0 0.00 0.17
HOG 170324P00049000 P 03/24/17 49.0 0.00 0.31
HOG 170324P00049500 P 03/24/17 49.5 0.00 0.28
HOG 170324P00050000 P 03/24/17 50.0 0.00 0.32
HOG 170324P00050500 P 03/24/17 50.5 0.00 0.31
HOG 170324P00051000 P 03/24/17 51.0 0.16 0.26
HOG 170324P00051500 P 03/24/17 51.5 0.20 0.28
HOG 170324P00052000 P 03/24/17 52.0 0.24 0.33
HOG 170324P00052500 P 03/24/17 52.5 0.29 0.38
HOG 170324P00053000 P 03/24/17 53.0 0.31 0.44
HOG 170324P00053500 P 03/24/17 53.5 0.39 0.53
HOG 170324P00054000 P 03/24/17 54.0 0.54 0.63
HOG 170324P00054500 P 03/24/17 54.5 0.58 0.75
HOG 170324P00055000 P 03/24/17 55.0 0.74 0.89
HOG 170324P00055500 P 03/24/17 55.5 0.91 1.06
HOG 170324P00056000 P 03/24/17 56.0 1.11 1.25
HOG 170324P00056500 P 03/24/17 56.5 1.35 1.47
HOG 170324P00057000 P 03/24/17 57.0 1.58 1.73
HOG 170324P00057500 P 03/24/17 57.5 1.84 2.03
HOG 170324P00058000 P 03/24/17 58.0 2.15 2.36
HOG 170324P00058500 P 03/24/17 58.5 2.33 3.00
HOG 170324P00059000 P 03/24/17 59.0 2.62 3.50
HOG 170324P00059500 P 03/24/17 59.5 3.05 3.80
HOG 170324P00060000 P 03/24/17 60.0 3.20 4.25
HOG 170324P00060500 P 03/24/17 60.5 3.75 4.75
HOG 170324P00061000 P 03/24/17 61.0 4.20 5.20
HOG 170324P00061500 P 03/24/17 61.5 4.70 5.85
HOG 170324P00062000 P 03/24/17 62.0 4.90 6.35
HOG 170324P00062500 P 03/24/17 62.5 5.40 6.90
HOG 170324P00063000 P 03/24/17 63.0 6.00 7.55
HOG 170324P00064000 P 03/24/17 64.0 6.95 8.35
HOG 170324P00065000 P 03/24/17 65.0 7.90 10.45
HOG 170324P00070000 P 03/24/17 70.0 11.40 15.80
HOG 170324P00075000 P 03/24/17 75.0 16.45 20.90
HOG 170324P00080000 P 03/24/17 80.0 21.25 25.80
HOG 170324P00085000 P 03/24/17 85.0 26.25 30.85
HOG 170331C00049500 C 03/31/17 49.5 6.50 7.90
HOG 170331C00050000 C 03/31/17 50.0 5.95 7.35
HOG 170331C00050500 C 03/31/17 50.5 5.65 6.80
HOG 170331C00051000 C 03/31/17 51.0 5.20 6.55
HOG 170331C00051500 C 03/31/17 51.5 4.75 6.10
HOG 170331C00052000 C 03/31/17 52.0 4.20 5.70
HOG 170331C00052500 C 03/31/17 52.5 3.95 5.30
HOG 170331C00053000 C 03/31/17 53.0 3.60 4.90
HOG 170331C00053500 C 03/31/17 53.5 3.30 3.90
HOG 170331C00054000 C 03/31/17 54.0 3.05 3.45
HOG 170331C00054500 C 03/31/17 54.5 2.85 3.10
HOG 170331C00055000 C 03/31/17 55.0 2.52 2.69
HOG 170331C00055500 C 03/31/17 55.5 2.20 2.35
HOG 170331C00056000 C 03/31/17 56.0 1.91 2.04
HOG 170331C00056500 C 03/31/17 56.5 1.60 1.75
HOG 170331C00057000 C 03/31/17 57.0 1.36 1.49
HOG 170331C00057500 C 03/31/17 57.5 1.17 1.25
HOG 170331C00058000 C 03/31/17 58.0 0.95 1.06
HOG 170331C00058500 C 03/31/17 58.5 0.78 0.89
HOG 170331C00059000 C 03/31/17 59.0 0.62 0.73
HOG 170331C00059500 C 03/31/17 59.5 0.50 0.60
HOG 170331C00060000 C 03/31/17 60.0 0.36 0.47
HOG 170331C00060500 C 03/31/17 60.5 0.00 0.40
HOG 170331C00061000 C 03/31/17 61.0 0.10 0.31
HOG 170331C00061500 C 03/31/17 61.5 0.02 0.27
HOG 170331C00062000 C 03/31/17 62.0 0.11 0.32
HOG 170331C00062500 C 03/31/17 62.5 0.00 0.31
HOG 170331C00063000 C 03/31/17 63.0 0.00 0.28
HOG 170331C00063500 C 03/31/17 63.5 0.00 0.25
HOG 170331P00049500 P 03/31/17 49.5 0.14 0.22
HOG 170331P00050000 P 03/31/17 50.0 0.15 0.28
HOG 170331P00050500 P 03/31/17 50.5 0.17 0.32
HOG 170331P00051000 P 03/31/17 51.0 0.21 0.35
HOG 170331P00051500 P 03/31/17 51.5 0.25 0.41
HOG 170331P00052000 P 03/31/17 52.0 0.30 0.44
HOG 170331P00052500 P 03/31/17 52.5 0.36 0.59
HOG 170331P00053000 P 03/31/17 53.0 0.43 0.59
HOG 170331P00053500 P 03/31/17 53.5 0.50 0.72
HOG 170331P00054000 P 03/31/17 54.0 0.62 0.81
HOG 170331P00054500 P 03/31/17 54.5 0.74 0.95
HOG 170331P00055000 P 03/31/17 55.0 0.89 1.07
HOG 170331P00055500 P 03/31/17 55.5 1.07 1.24
HOG 170331P00056000 P 03/31/17 56.0 1.28 1.45
HOG 170331P00056500 P 03/31/17 56.5 1.51 1.67
HOG 170331P00057000 P 03/31/17 57.0 1.76 1.93
HOG 170331P00057500 P 03/31/17 57.5 2.04 2.20
HOG 170331P00058000 P 03/31/17 58.0 2.31 2.53
HOG 170331P00058500 P 03/31/17 58.5 2.64 3.10
HOG 170331P00059000 P 03/31/17 59.0 2.61 3.50
HOG 170331P00059500 P 03/31/17 59.5 2.77 3.90
HOG 170331P00060000 P 03/31/17 60.0 3.30 4.35
HOG 170331P00060500 P 03/31/17 60.5 3.75 4.80
HOG 170331P00061000 P 03/31/17 61.0 4.20 5.20
HOG 170331P00061500 P 03/31/17 61.5 4.65 5.80
HOG 170331P00062000 P 03/31/17 62.0 5.25 6.30
HOG 170331P00062500 P 03/31/17 62.5 5.55 6.80
HOG 170331P00063000 P 03/31/17 63.0 6.00 7.40
HOG 170331P00063500 P 03/31/17 63.5 6.35 8.00
HOG 170407C00030000 C 04/07/17 30.0 24.25 28.80
HOG 170407C00035000 C 04/07/17 35.0 19.50 23.80
HOG 170407C00040000 C 04/07/17 40.0 14.90 18.50
HOG 170407C00045000 C 04/07/17 45.0 10.65 13.45
HOG 170407C00050000 C 04/07/17 50.0 6.65 7.35
HOG 170407C00050500 C 04/07/17 50.5 5.75 7.10
HOG 170407C00051000 C 04/07/17 51.0 5.10 6.70
HOG 170407C00051500 C 04/07/17 51.5 4.85 6.30
HOG 170407C00052000 C 04/07/17 52.0 4.55 5.90
HOG 170407C00052500 C 04/07/17 52.5 4.05 5.45
HOG 170407C00053000 C 04/07/17 53.0 3.80 5.10
HOG 170407C00053500 C 04/07/17 53.5 3.60 4.05
HOG 170407C00054000 C 04/07/17 54.0 3.25 3.60
HOG 170407C00054500 C 04/07/17 54.5 3.00 3.25
HOG 170407C00055000 C 04/07/17 55.0 2.70 2.86
HOG 170407C00055500 C 04/07/17 55.5 2.38 2.53
HOG 170407C00056000 C 04/07/17 56.0 2.09 2.22
HOG 170407C00056500 C 04/07/17 56.5 1.82 1.93
HOG 170407C00057000 C 04/07/17 57.0 1.56 1.67
HOG 170407C00057500 C 04/07/17 57.5 1.33 1.44
HOG 170407C00058000 C 04/07/17 58.0 1.11 1.23
HOG 170407C00058500 C 04/07/17 58.5 0.94 1.05
HOG 170407C00059000 C 04/07/17 59.0 0.76 0.88
HOG 170407C00059500 C 04/07/17 59.5 0.61 0.74
HOG 170407C00060000 C 04/07/17 60.0 0.49 0.62
HOG 170407C00060500 C 04/07/17 60.5 0.37 0.49
HOG 170407C00061000 C 04/07/17 61.0 0.27 0.43
HOG 170407C00061500 C 04/07/17 61.5 0.20 0.33
HOG 170407C00062000 C 04/07/17 62.0 0.16 0.29
HOG 170407C00062500 C 04/07/17 62.5 0.10 0.35
HOG 170407C00063000 C 04/07/17 63.0 0.05 0.33
HOG 170407C00063500 C 04/07/17 63.5 0.02 0.29
HOG 170407C00064000 C 04/07/17 64.0 0.00 0.27
HOG 170407C00065000 C 04/07/17 65.0 0.00 0.24
HOG 170407C00070000 C 04/07/17 70.0 0.00 0.06
HOG 170407C00075000 C 04/07/17 75.0 0.00 0.04
HOG 170407C00080000 C 04/07/17 80.0 0.00 0.03
HOG 170407C00085000 C 04/07/17 85.0 0.00 0.03
HOG 170407P00030000 P 04/07/17 30.0 0.00 0.03
HOG 170407P00035000 P 04/07/17 35.0 0.00 0.04
HOG 170407P00040000 P 04/07/17 40.0 0.00 0.11
HOG 170407P00045000 P 04/07/17 45.0 0.00 0.30
HOG 170407P00050000 P 04/07/17 50.0 0.24 0.35
HOG 170407P00050500 P 04/07/17 50.5 0.24 0.41
HOG 170407P00051000 P 04/07/17 51.0 0.28 0.44
HOG 170407P00051500 P 04/07/17 51.5 0.37 0.47
HOG 170407P00052000 P 04/07/17 52.0 0.44 0.58
HOG 170407P00052500 P 04/07/17 52.5 0.47 0.64
HOG 170407P00053000 P 04/07/17 53.0 0.55 0.71
HOG 170407P00053500 P 04/07/17 53.5 0.71 0.83
HOG 170407P00054000 P 04/07/17 54.0 0.83 0.95
HOG 170407P00054500 P 04/07/17 54.5 0.89 1.10
HOG 170407P00055000 P 04/07/17 55.0 1.03 1.24
HOG 170407P00055500 P 04/07/17 55.5 1.20 1.44
HOG 170407P00056000 P 04/07/17 56.0 1.42 1.62
HOG 170407P00056500 P 04/07/17 56.5 1.70 1.85
HOG 170407P00057000 P 04/07/17 57.0 1.91 2.10
HOG 170407P00057500 P 04/07/17 57.5 2.21 2.38
HOG 170407P00058000 P 04/07/17 58.0 2.48 2.69
HOG 170407P00058500 P 04/07/17 58.5 2.80 3.15
HOG 170407P00059000 P 04/07/17 59.0 3.05 3.65
HOG 170407P00059500 P 04/07/17 59.5 3.15 4.15
HOG 170407P00060000 P 04/07/17 60.0 3.30 4.40
HOG 170407P00060500 P 04/07/17 60.5 3.75 4.95
HOG 170407P00061000 P 04/07/17 61.0 4.20 5.35
HOG 170407P00061500 P 04/07/17 61.5 4.70 5.80
HOG 170407P00062000 P 04/07/17 62.0 5.15 6.20
HOG 170407P00062500 P 04/07/17 62.5 5.75 6.75
HOG 170407P00063000 P 04/07/17 63.0 6.20 7.35
HOG 170407P00063500 P 04/07/17 63.5 6.40 8.05
HOG 170407P00064000 P 04/07/17 64.0 7.00 8.50
HOG 170407P00065000 P 04/07/17 65.0 7.90 10.90
HOG 170407P00070000 P 04/07/17 70.0 11.80 15.85
HOG 170407P00075000 P 04/07/17 75.0 16.60 21.00
HOG 170407P00080000 P 04/07/17 80.0 21.25 25.90
HOG 170407P00085000 P 04/07/17 85.0 26.30 30.90
HOG 170421C00030000 C 04/21/17 30.0 24.35 28.90
HOG 170421C00032500 C 04/21/17 32.5 21.70 26.20
HOG 170421C00035000 C 04/21/17 35.0 19.15 23.75
HOG 170421C00037500 C 04/21/17 37.5 16.75 21.35
HOG 170421C00040000 C 04/21/17 40.0 15.10 18.80
HOG 170421C00042500 C 04/21/17 42.5 12.30 16.40
HOG 170421C00045000 C 04/21/17 45.0 9.85 13.35
HOG 170421C00047500 C 04/21/17 47.5 8.40 10.10
HOG 170421C00050000 C 04/21/17 50.0 6.40 7.60
HOG 170421C00052500 C 04/21/17 52.5 4.20 5.90
HOG 170421C00055000 C 04/21/17 55.0 2.86 3.45
HOG 170421C00057500 C 04/21/17 57.5 1.52 1.95
HOG 170421C00060000 C 04/21/17 60.0 0.70 1.04
HOG 170421C00062500 C 04/21/17 62.5 0.19 0.63
HOG 170421C00065000 C 04/21/17 65.0 0.03 0.37
HOG 170421C00070000 C 04/21/17 70.0 0.00 0.16
HOG 170421C00075000 C 04/21/17 75.0 0.00 0.06
HOG 170421C00080000 C 04/21/17 80.0 0.00 0.04
HOG 170421C00085000 C 04/21/17 85.0 0.00 0.04
HOG 170421P00030000 P 04/21/17 30.0 0.00 0.04
HOG 170421P00032500 P 04/21/17 32.5 0.00 0.04
HOG 170421P00035000 P 04/21/17 35.0 0.00 0.08
HOG 170421P00037500 P 04/21/17 37.5 0.00 0.15
HOG 170421P00040000 P 04/21/17 40.0 0.00 0.24
HOG 170421P00042500 P 04/21/17 42.5 0.00 0.33
HOG 170421P00045000 P 04/21/17 45.0 0.00 0.46
HOG 170421P00047500 P 04/21/17 47.5 0.08 0.50
HOG 170421P00050000 P 04/21/17 50.0 0.22 0.65
HOG 170421P00052500 P 04/21/17 52.5 0.70 0.95
HOG 170421P00055000 P 04/21/17 55.0 1.30 1.80
HOG 170421P00057500 P 04/21/17 57.5 2.47 3.20
HOG 170421P00060000 P 04/21/17 60.0 3.65 4.90
HOG 170421P00062500 P 04/21/17 62.5 5.70 6.85
HOG 170421P00065000 P 04/21/17 65.0 8.20 9.40
HOG 170421P00070000 P 04/21/17 70.0 11.65 15.60
HOG 170421P00075000 P 04/21/17 75.0 16.60 20.65
HOG 170421P00080000 P 04/21/17 80.0 21.30 25.95
HOG 170421P00085000 P 04/21/17 85.0 26.30 30.80
HOG 170519C00027500 C 05/19/17 27.5 26.80 31.00
HOG 170519C00030000 C 05/19/17 30.0 24.85 28.80
HOG 170519C00032500 C 05/19/17 32.5 22.45 26.35
HOG 170519C00035000 C 05/19/17 35.0 20.00 23.80
HOG 170519C00037500 C 05/19/17 37.5 18.40 21.00
HOG 170519C00040000 C 05/19/17 40.0 16.00 18.20
HOG 170519C00042500 C 05/19/17 42.5 13.55 15.80
HOG 170519C00045000 C 05/19/17 45.0 11.25 12.65
HOG 170519C00047500 C 05/19/17 47.5 8.35 10.75
HOG 170519C00050000 C 05/19/17 50.0 7.00 8.65
HOG 170519C00052500 C 05/19/17 52.5 5.35 5.75
HOG 170519C00055000 C 05/19/17 55.0 3.70 4.10
HOG 170519C00057500 C 05/19/17 57.5 2.53 2.65
HOG 170519C00060000 C 05/19/17 60.0 1.54 1.63
HOG 170519C00062500 C 05/19/17 62.5 0.85 0.93
HOG 170519C00065000 C 05/19/17 65.0 0.40 0.52
HOG 170519C00067500 C 05/19/17 67.5 0.18 0.30
HOG 170519C00070000 C 05/19/17 70.0 0.10 0.35
HOG 170519C00075000 C 05/19/17 75.0 0.00 0.15
HOG 170519C00080000 C 05/19/17 80.0 0.00 0.07
HOG 170519P00027500 P 05/19/17 27.5 0.00 0.04
HOG 170519P00030000 P 05/19/17 30.0 0.00 0.09
HOG 170519P00032500 P 05/19/17 32.5 0.00 0.15
HOG 170519P00035000 P 05/19/17 35.0 0.00 0.25
HOG 170519P00037500 P 05/19/17 37.5 0.00 0.32
HOG 170519P00040000 P 05/19/17 40.0 0.03 0.30
HOG 170519P00042500 P 05/19/17 42.5 0.02 0.35
HOG 170519P00045000 P 05/19/17 45.0 0.27 0.40
HOG 170519P00047500 P 05/19/17 47.5 0.52 0.60
HOG 170519P00050000 P 05/19/17 50.0 0.86 0.96
HOG 170519P00052500 P 05/19/17 52.5 1.41 1.51
HOG 170519P00055000 P 05/19/17 55.0 2.22 2.34
HOG 170519P00057500 P 05/19/17 57.5 3.30 3.60
HOG 170519P00060000 P 05/19/17 60.0 4.80 5.10
HOG 170519P00062500 P 05/19/17 62.5 5.85 7.20
HOG 170519P00065000 P 05/19/17 65.0 8.15 9.35
HOG 170519P00067500 P 05/19/17 67.5 10.65 11.85
HOG 170519P00070000 P 05/19/17 70.0 12.80 15.25
HOG 170519P00075000 P 05/19/17 75.0 17.55 20.35
HOG 170519P00080000 P 05/19/17 80.0 21.80 25.65
HOG 170818C00030000 C 08/18/17 30.0 24.30 28.10
HOG 170818C00032500 C 08/18/17 32.5 22.15 26.25
HOG 170818C00035000 C 08/18/17 35.0 19.40 23.15
HOG 170818C00037500 C 08/18/17 37.5 17.50 20.95
HOG 170818C00040000 C 08/18/17 40.0 16.25 17.85
HOG 170818C00042500 C 08/18/17 42.5 13.35 15.60
HOG 170818C00045000 C 08/18/17 45.0 11.90 13.75
HOG 170818C00047500 C 08/18/17 47.5 9.90 11.70
HOG 170818C00050000 C 08/18/17 50.0 8.00 8.75
HOG 170818C00052500 C 08/18/17 52.5 6.35 6.90
HOG 170818C00055000 C 08/18/17 55.0 4.75 5.30
HOG 170818C00057500 C 08/18/17 57.5 3.60 4.00
HOG 170818C00060000 C 08/18/17 60.0 2.61 2.96
HOG 170818C00062500 C 08/18/17 62.5 1.68 2.11
HOG 170818C00065000 C 08/18/17 65.0 1.11 1.43
HOG 170818C00067500 C 08/18/17 67.5 0.72 1.08
HOG 170818C00070000 C 08/18/17 70.0 0.30 0.79
HOG 170818C00075000 C 08/18/17 75.0 0.06 0.55
HOG 170818C00080000 C 08/18/17 80.0 0.00 0.41
HOG 170818C00085000 C 08/18/17 85.0 0.00 0.25
HOG 170818C00090000 C 08/18/17 90.0 0.00 0.16
HOG 170818P00030000 P 08/18/17 30.0 0.07 0.49
HOG 170818P00032500 P 08/18/17 32.5 0.01 0.50
HOG 170818P00035000 P 08/18/17 35.0 0.07 0.57
HOG 170818P00037500 P 08/18/17 37.5 0.19 0.69
HOG 170818P00040000 P 08/18/17 40.0 0.35 0.69
HOG 170818P00042500 P 08/18/17 42.5 0.54 1.04
HOG 170818P00045000 P 08/18/17 45.0 0.82 1.22
HOG 170818P00047500 P 08/18/17 47.5 1.34 1.54
HOG 170818P00050000 P 08/18/17 50.0 1.86 2.11
HOG 170818P00052500 P 08/18/17 52.5 2.61 2.86
HOG 170818P00055000 P 08/18/17 55.0 3.55 3.85
HOG 170818P00057500 P 08/18/17 57.5 4.75 5.15
HOG 170818P00060000 P 08/18/17 60.0 6.10 6.60
HOG 170818P00062500 P 08/18/17 62.5 7.10 8.55
HOG 170818P00065000 P 08/18/17 65.0 9.00 10.45
HOG 170818P00067500 P 08/18/17 67.5 11.05 12.50
HOG 170818P00070000 P 08/18/17 70.0 13.30 14.70
HOG 170818P00075000 P 08/18/17 75.0 17.95 20.50
HOG 170818P00080000 P 08/18/17 80.0 21.90 25.20
HOG 170818P00085000 P 08/18/17 85.0 26.90 30.15
HOG 170818P00090000 P 08/18/17 90.0 31.35 35.50
HOG 180119C00020000 C 01/19/18 20.0 34.10 38.50
HOG 180119C00022500 C 01/19/18 22.5 31.70 36.05
HOG 180119C00025000 C 01/19/18 25.0 29.30 33.60
HOG 180119C00027500 C 01/19/18 27.5 27.00 31.20
HOG 180119C00030000 C 01/19/18 30.0 24.50 28.80
HOG 180119C00032500 C 01/19/18 32.5 22.00 26.40
HOG 180119C00035000 C 01/19/18 35.0 20.75 23.25
HOG 180119C00037500 C 01/19/18 37.5 18.85 21.05
HOG 180119C00040000 C 01/19/18 40.0 16.90 18.85
HOG 180119C00042500 C 01/19/18 42.5 14.85 16.60
HOG 180119C00045000 C 01/19/18 45.0 12.90 14.55
HOG 180119C00047500 C 01/19/18 47.5 10.70 12.20
HOG 180119C00050000 C 01/19/18 50.0 9.50 10.60
HOG 180119C00052500 C 01/19/18 52.5 7.90 8.75
HOG 180119C00055000 C 01/19/18 55.0 6.30 7.30
HOG 180119C00057500 C 01/19/18 57.5 5.10 5.95
HOG 180119C00060000 C 01/19/18 60.0 3.95 4.75
HOG 180119C00062500 C 01/19/18 62.5 3.10 3.50
HOG 180119C00065000 C 01/19/18 65.0 2.27 2.65
HOG 180119C00067500 C 01/19/18 67.5 1.59 2.14
HOG 180119C00070000 C 01/19/18 70.0 1.20 1.50
HOG 180119C00075000 C 01/19/18 75.0 0.64 0.92
HOG 180119C00080000 C 01/19/18 80.0 0.29 0.62
HOG 180119C00085000 C 01/19/18 85.0 0.00 0.50
HOG 180119C00090000 C 01/19/18 90.0 0.01 0.52
HOG 180119P00020000 P 01/19/18 20.0 0.09 0.45
HOG 180119P00022500 P 01/19/18 22.5 0.15 0.62
HOG 180119P00025000 P 01/19/18 25.0 0.20 0.60
HOG 180119P00027500 P 01/19/18 27.5 0.28 0.74
HOG 180119P00030000 P 01/19/18 30.0 0.31 0.94
HOG 180119P00032500 P 01/19/18 32.5 0.50 1.09
HOG 180119P00035000 P 01/19/18 35.0 0.78 1.06
HOG 180119P00037500 P 01/19/18 37.5 1.02 1.34
HOG 180119P00040000 P 01/19/18 40.0 1.32 1.55
HOG 180119P00042500 P 01/19/18 42.5 1.69 2.10
HOG 180119P00045000 P 01/19/18 45.0 2.13 2.55
HOG 180119P00047500 P 01/19/18 47.5 2.73 3.25
HOG 180119P00050000 P 01/19/18 50.0 3.40 3.95
HOG 180119P00052500 P 01/19/18 52.5 4.30 4.85
HOG 180119P00055000 P 01/19/18 55.0 5.30 5.90
HOG 180119P00057500 P 01/19/18 57.5 6.50 7.10
HOG 180119P00060000 P 01/19/18 60.0 7.80 8.45
HOG 180119P00062500 P 01/19/18 62.5 9.45 9.95
HOG 180119P00065000 P 01/19/18 65.0 11.00 11.85
HOG 180119P00067500 P 01/19/18 67.5 12.75 13.75
HOG 180119P00070000 P 01/19/18 70.0 13.70 15.95
HOG 180119P00075000 P 01/19/18 75.0 18.15 20.10
HOG 180119P00080000 P 01/19/18 80.0 22.95 25.55
HOG 180119P00085000 P 01/19/18 85.0 26.50 30.20
HOG 180119P00090000 P 01/19/18 90.0 31.70 36.00
HOG 190118C00025000 C 01/18/19 25.0 29.50 33.80
HOG 190118C00027500 C 01/18/19 27.5 27.10 31.50
HOG 190118C00030000 C 01/18/19 30.0 25.20 29.15
HOG 190118C00032500 C 01/18/19 32.5 23.40 26.20
HOG 190118C00035000 C 01/18/19 35.0 21.75 24.30
HOG 190118C00037500 C 01/18/19 37.5 19.80 22.30
HOG 190118C00040000 C 01/18/19 40.0 17.90 20.50
HOG 190118C00042500 C 01/18/19 42.5 16.00 18.55
HOG 190118C00045000 C 01/18/19 45.0 14.35 16.70
HOG 190118C00047500 C 01/18/19 47.5 12.55 15.05
HOG 190118C00050000 C 01/18/19 50.0 11.10 13.45
HOG 190118C00052500 C 01/18/19 52.5 9.70 11.65
HOG 190118C00055000 C 01/18/19 55.0 8.40 10.05
HOG 190118C00057500 C 01/18/19 57.5 7.20 8.65
HOG 190118C00060000 C 01/18/19 60.0 6.20 7.50
HOG 190118C00062500 C 01/18/19 62.5 5.05 6.30
HOG 190118C00065000 C 01/18/19 65.0 4.20 5.35
HOG 190118C00067500 C 01/18/19 67.5 3.45 4.50
HOG 190118C00070000 C 01/18/19 70.0 2.72 3.80
HOG 190118C00075000 C 01/18/19 75.0 2.00 2.84
HOG 190118C00080000 C 01/18/19 80.0 1.25 1.94
HOG 190118C00085000 C 01/18/19 85.0 0.70 1.63
HOG 190118C00090000 C 01/18/19 90.0 0.35 1.23
HOG 190118P00025000 P 01/18/19 25.0 0.55 1.40
HOG 190118P00027500 P 01/18/19 27.5 0.79 1.70
HOG 190118P00030000 P 01/18/19 30.0 1.11 1.99
HOG 190118P00032500 P 01/18/19 32.5 1.36 2.35
HOG 190118P00035000 P 01/18/19 35.0 1.68 2.68
HOG 190118P00037500 P 01/18/19 37.5 2.36 3.20
HOG 190118P00040000 P 01/18/19 40.0 2.95 3.85
HOG 190118P00042500 P 01/18/19 42.5 3.70 4.45
HOG 190118P00045000 P 01/18/19 45.0 4.40 4.90
HOG 190118P00047500 P 01/18/19 47.5 5.20 5.90
HOG 190118P00050000 P 01/18/19 50.0 6.05 6.80
HOG 190118P00052500 P 01/18/19 52.5 6.90 7.80
HOG 190118P00055000 P 01/18/19 55.0 7.90 8.95
HOG 190118P00057500 P 01/18/19 57.5 8.75 10.20
HOG 190118P00060000 P 01/18/19 60.0 9.95 12.05
HOG 190118P00062500 P 01/18/19 62.5 11.30 13.15
HOG 190118P00065000 P 01/18/19 65.0 12.75 14.70
HOG 190118P00067500 P 01/18/19 67.5 14.50 16.35
HOG 190118P00070000 P 01/18/19 70.0 16.00 18.35
HOG 190118P00075000 P 01/18/19 75.0 19.80 22.30
HOG 190118P00080000 P 01/18/19 80.0 23.55 26.75
HOG 190118P00085000 P 01/18/19 85.0 28.20 30.75
HOG 190118P00090000 P 01/18/19 90.0 32.95 35.60

OPRA data is delayed 15 minutes.