Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Zhongpin Inc (HOGS)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOGS 130622C00002500 C 06/22/13 2.5 8.00 12.80
HOGS 130622C00005000 C 06/22/13 5.0 5.50 10.30
HOGS 130622C00007500 C 06/22/13 7.5 3.00 7.80
HOGS 130622C00010000 C 06/22/13 10.0 2.85 3.10
HOGS 130622C00012500 C 06/22/13 12.5 0.50 0.60
HOGS 130622C00015000 C 06/22/13 15.0 0.00 0.05
HOGS 130622C00017500 C 06/22/13 17.5 0.00 0.05
HOGS 130622C00020000 C 06/22/13 20.0 0.00 0.05
HOGS 130622C00022500 C 06/22/13 22.5 0.00 0.05
HOGS 130622P00002500 P 06/22/13 2.5 0.00 0.05
HOGS 130622P00005000 P 06/22/13 5.0 0.00 0.05
HOGS 130622P00007500 P 06/22/13 7.5 0.00 0.05
HOGS 130622P00010000 P 06/22/13 10.0 0.00 0.10
HOGS 130622P00012500 P 06/22/13 12.5 0.05 0.15
HOGS 130622P00015000 P 06/22/13 15.0 0.60 2.80
HOGS 130622P00017500 P 06/22/13 17.5 2.10 6.90
HOGS 130622P00020000 P 06/22/13 20.0 4.60 9.40
HOGS 130622P00022500 P 06/22/13 22.5 7.10 11.90
HOGS 130720C00002500 C 07/20/13 2.5 8.00 12.80
HOGS 130720C00005000 C 07/20/13 5.0 5.50 10.30
HOGS 130720C00007500 C 07/20/13 7.5 3.00 7.80
HOGS 130720C00010000 C 07/20/13 10.0 0.55 5.30
HOGS 130720C00012500 C 07/20/13 12.5 0.60 0.85
HOGS 130720C00015000 C 07/20/13 15.0 0.00 0.05
HOGS 130720C00017500 C 07/20/13 17.5 0.00 0.05
HOGS 130720C00020000 C 07/20/13 20.0 0.00 0.05
HOGS 130720C00022500 C 07/20/13 22.5 0.00 0.50
HOGS 130720C00025000 C 07/20/13 25.0 0.00 0.50
HOGS 130720P00002500 P 07/20/13 2.5 0.00 0.05
HOGS 130720P00005000 P 07/20/13 5.0 0.00 0.05
HOGS 130720P00007500 P 07/20/13 7.5 0.00 0.50
HOGS 130720P00010000 P 07/20/13 10.0 0.00 0.10
HOGS 130720P00012500 P 07/20/13 12.5 0.05 0.20
HOGS 130720P00015000 P 07/20/13 15.0 0.90 2.80
HOGS 130720P00017500 P 07/20/13 17.5 2.15 6.90
HOGS 130720P00020000 P 07/20/13 20.0 4.60 9.40
HOGS 130720P00022500 P 07/20/13 22.5 7.10 11.90
HOGS 130720P00025000 P 07/20/13 25.0 9.60 14.40
HOGS 130921C00002500 C 09/21/13 2.5 8.00 12.80
HOGS 130921C00005000 C 09/21/13 5.0 5.50 10.30
HOGS 130921C00007500 C 09/21/13 7.5 3.00 7.80
HOGS 130921C00010000 C 09/21/13 10.0 2.50 3.40
HOGS 130921C00012500 C 09/21/13 12.5 0.75 0.80
HOGS 130921C00015000 C 09/21/13 15.0 0.00 0.05
HOGS 130921C00017500 C 09/21/13 17.5 0.00 0.05
HOGS 130921C00020000 C 09/21/13 20.0 0.00 0.05
HOGS 130921C00022500 C 09/21/13 22.5 0.00 0.05
HOGS 130921C00025000 C 09/21/13 25.0 0.00 0.05
HOGS 130921P00002500 P 09/21/13 2.5 0.00 0.05
HOGS 130921P00005000 P 09/21/13 5.0 0.00 0.10
HOGS 130921P00007500 P 09/21/13 7.5 0.00 0.10
HOGS 130921P00010000 P 09/21/13 10.0 0.00 0.05
HOGS 130921P00012500 P 09/21/13 12.5 0.25 0.30
HOGS 130921P00015000 P 09/21/13 15.0 1.75 3.90
HOGS 130921P00017500 P 09/21/13 17.5 2.15 6.90
HOGS 130921P00020000 P 09/21/13 20.0 4.60 9.40
HOGS 130921P00022500 P 09/21/13 22.5 7.10 11.90
HOGS 130921P00025000 P 09/21/13 25.0 9.60 14.40
HOGS 131221C00002500 C 12/21/13 2.5 9.70 11.30
HOGS 131221C00005000 C 12/21/13 5.0 7.40 8.30
HOGS 131221C00007500 C 12/21/13 7.5 4.70 6.30
HOGS 131221C00010000 C 12/21/13 10.0 2.65 3.50
HOGS 131221C00012500 C 12/21/13 12.5 0.60 0.90
HOGS 131221C00015000 C 12/21/13 15.0 0.00 0.05
HOGS 131221C00017500 C 12/21/13 17.5 0.00 0.05
HOGS 131221C00020000 C 12/21/13 20.0 0.00 0.05
HOGS 131221C00022500 C 12/21/13 22.5 0.00 0.05
HOGS 131221C00025000 C 12/21/13 25.0 0.00 0.05
HOGS 131221P00002500 P 12/21/13 2.5 0.00 0.05
HOGS 131221P00005000 P 12/21/13 5.0 0.00 0.10
HOGS 131221P00007500 P 12/21/13 7.5 0.00 0.15
HOGS 131221P00010000 P 12/21/13 10.0 0.05 0.25
HOGS 131221P00012500 P 12/21/13 12.5 0.20 0.30
HOGS 131221P00015000 P 12/21/13 15.0 1.70 2.55
HOGS 131221P00017500 P 12/21/13 17.5 4.00 5.30
HOGS 131221P00020000 P 12/21/13 20.0 6.30 7.80
HOGS 131221P00022500 P 12/21/13 22.5 8.80 10.30
HOGS 131221P00025000 P 12/21/13 25.0 11.30 12.80