Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Hologic Inc (HOLX)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 170818C00036000 C 08/18/17 36.0 8.30 8.80
HOLX 170818C00037000 C 08/18/17 37.0 7.20 7.80
HOLX 170818C00038000 C 08/18/17 38.0 6.40 7.20
HOLX 170818C00039000 C 08/18/17 39.0 5.50 5.80
HOLX 170818C00040000 C 08/18/17 40.0 4.50 4.90
HOLX 170818C00041000 C 08/18/17 41.0 3.70 4.00
HOLX 170818C00042000 C 08/18/17 42.0 2.80 3.20
HOLX 170818C00043000 C 08/18/17 43.0 2.15 2.40
HOLX 170818C00044000 C 08/18/17 44.0 1.55 1.75
HOLX 170818C00045000 C 08/18/17 45.0 1.10 1.25
HOLX 170818C00046000 C 08/18/17 46.0 0.75 0.90
HOLX 170818C00047000 C 08/18/17 47.0 0.45 0.60
HOLX 170818C00048000 C 08/18/17 48.0 0.30 0.45
HOLX 170818C00049000 C 08/18/17 49.0 0.15 0.40
HOLX 170818C00050000 C 08/18/17 50.0 0.10 0.25
HOLX 170818C00055000 C 08/18/17 55.0 0.00 0.15
HOLX 170818C00060000 C 08/18/17 60.0 0.00 0.10
HOLX 170818C00065000 C 08/18/17 65.0 0.00 0.05
HOLX 170818P00036000 P 08/18/17 36.0 0.00 0.15
HOLX 170818P00037000 P 08/18/17 37.0 0.05 0.25
HOLX 170818P00038000 P 08/18/17 38.0 0.05 0.30
HOLX 170818P00039000 P 08/18/17 39.0 0.10 0.30
HOLX 170818P00040000 P 08/18/17 40.0 0.20 0.35
HOLX 170818P00041000 P 08/18/17 41.0 0.35 0.50
HOLX 170818P00042000 P 08/18/17 42.0 0.50 0.65
HOLX 170818P00043000 P 08/18/17 43.0 0.70 0.95
HOLX 170818P00044000 P 08/18/17 44.0 1.15 1.30
HOLX 170818P00045000 P 08/18/17 45.0 1.65 1.80
HOLX 170818P00046000 P 08/18/17 46.0 2.25 2.45
HOLX 170818P00047000 P 08/18/17 47.0 3.00 3.30
HOLX 170818P00048000 P 08/18/17 48.0 3.80 4.10
HOLX 170818P00049000 P 08/18/17 49.0 4.60 5.00
HOLX 170818P00050000 P 08/18/17 50.0 4.70 6.00
HOLX 170818P00055000 P 08/18/17 55.0 10.40 11.90
HOLX 170818P00060000 P 08/18/17 60.0 15.50 16.80
HOLX 170818P00065000 P 08/18/17 65.0 20.40 21.00
HOLX 170915C00023000 C 09/15/17 23.0 21.30 22.10
HOLX 170915C00024000 C 09/15/17 24.0 20.30 22.20
HOLX 170915C00025000 C 09/15/17 25.0 19.20 21.10
HOLX 170915C00026000 C 09/15/17 26.0 18.30 20.20
HOLX 170915C00027000 C 09/15/17 27.0 17.30 19.20
HOLX 170915C00028000 C 09/15/17 28.0 15.40 17.80
HOLX 170915C00029000 C 09/15/17 29.0 15.20 15.90
HOLX 170915C00030000 C 09/15/17 30.0 14.30 15.00
HOLX 170915C00031000 C 09/15/17 31.0 13.10 14.10
HOLX 170915C00032000 C 09/15/17 32.0 12.00 13.00
HOLX 170915C00033000 C 09/15/17 33.0 11.40 12.10
HOLX 170915C00034000 C 09/15/17 34.0 10.30 10.80
HOLX 170915C00035000 C 09/15/17 35.0 9.10 10.00
HOLX 170915C00036000 C 09/15/17 36.0 8.40 9.00
HOLX 170915C00037000 C 09/15/17 37.0 7.50 8.00
HOLX 170915C00038000 C 09/15/17 38.0 6.50 7.30
HOLX 170915C00039000 C 09/15/17 39.0 5.70 6.00
HOLX 170915C00040000 C 09/15/17 40.0 4.70 5.10
HOLX 170915C00041000 C 09/15/17 41.0 4.00 4.30
HOLX 170915C00042000 C 09/15/17 42.0 3.20 3.50
HOLX 170915C00043000 C 09/15/17 43.0 2.50 2.70
HOLX 170915C00044000 C 09/15/17 44.0 1.95 2.10
HOLX 170915C00045000 C 09/15/17 45.0 1.45 1.50
HOLX 170915C00046000 C 09/15/17 46.0 1.00 1.20
HOLX 170915C00047000 C 09/15/17 47.0 0.65 0.90
HOLX 170915C00048000 C 09/15/17 48.0 0.45 0.65
HOLX 170915C00049000 C 09/15/17 49.0 0.30 0.50
HOLX 170915C00050000 C 09/15/17 50.0 0.20 0.40
HOLX 170915C00055000 C 09/15/17 55.0 0.05 0.15
HOLX 170915C00060000 C 09/15/17 60.0 0.00 0.10
HOLX 170915P00023000 P 09/15/17 23.0 0.00 0.05
HOLX 170915P00024000 P 09/15/17 24.0 0.00 0.05
HOLX 170915P00025000 P 09/15/17 25.0 0.00 0.05
HOLX 170915P00026000 P 09/15/17 26.0 0.00 0.05
HOLX 170915P00027000 P 09/15/17 27.0 0.00 0.05
HOLX 170915P00028000 P 09/15/17 28.0 0.00 0.10
HOLX 170915P00029000 P 09/15/17 29.0 0.00 0.10
HOLX 170915P00030000 P 09/15/17 30.0 0.00 0.10
HOLX 170915P00031000 P 09/15/17 31.0 0.00 0.10
HOLX 170915P00032000 P 09/15/17 32.0 0.00 0.10
HOLX 170915P00033000 P 09/15/17 33.0 0.00 0.10
HOLX 170915P00034000 P 09/15/17 34.0 0.00 0.15
HOLX 170915P00035000 P 09/15/17 35.0 0.05 0.20
HOLX 170915P00036000 P 09/15/17 36.0 0.05 0.25
HOLX 170915P00037000 P 09/15/17 37.0 0.20 0.35
HOLX 170915P00038000 P 09/15/17 38.0 0.15 0.35
HOLX 170915P00039000 P 09/15/17 39.0 0.25 0.40
HOLX 170915P00040000 P 09/15/17 40.0 0.40 0.55
HOLX 170915P00041000 P 09/15/17 41.0 0.55 0.70
HOLX 170915P00042000 P 09/15/17 42.0 0.65 0.90
HOLX 170915P00043000 P 09/15/17 43.0 0.95 1.20
HOLX 170915P00044000 P 09/15/17 44.0 1.45 1.60
HOLX 170915P00045000 P 09/15/17 45.0 1.95 2.05
HOLX 170915P00046000 P 09/15/17 46.0 2.50 2.70
HOLX 170915P00047000 P 09/15/17 47.0 3.20 3.40
HOLX 170915P00048000 P 09/15/17 48.0 3.90 4.20
HOLX 170915P00049000 P 09/15/17 49.0 4.70 5.10
HOLX 170915P00050000 P 09/15/17 50.0 4.60 5.90
HOLX 170915P00055000 P 09/15/17 55.0 10.50 10.80
HOLX 170915P00060000 P 09/15/17 60.0 15.50 15.80
HOLX 171215C00028000 C 12/15/17 28.0 16.40 17.00
HOLX 171215C00029000 C 12/15/17 29.0 15.30 15.90
HOLX 171215C00030000 C 12/15/17 30.0 14.30 15.30
HOLX 171215C00031000 C 12/15/17 31.0 12.80 14.30
HOLX 171215C00032000 C 12/15/17 32.0 12.50 13.40
HOLX 171215C00033000 C 12/15/17 33.0 11.70 12.00
HOLX 171215C00034000 C 12/15/17 34.0 10.70 11.10
HOLX 171215C00035000 C 12/15/17 35.0 9.80 10.40
HOLX 171215C00036000 C 12/15/17 36.0 8.80 9.20
HOLX 171215C00037000 C 12/15/17 37.0 8.00 8.40
HOLX 171215C00038000 C 12/15/17 38.0 7.10 7.50
HOLX 171215C00039000 C 12/15/17 39.0 6.30 6.60
HOLX 171215C00040000 C 12/15/17 40.0 5.50 5.90
HOLX 171215C00041000 C 12/15/17 41.0 4.80 5.10
HOLX 171215C00042000 C 12/15/17 42.0 4.10 4.50
HOLX 171215C00043000 C 12/15/17 43.0 3.50 3.70
HOLX 171215C00044000 C 12/15/17 44.0 2.95 3.20
HOLX 171215C00045000 C 12/15/17 45.0 2.45 2.65
HOLX 171215C00046000 C 12/15/17 46.0 2.00 2.15
HOLX 171215C00047000 C 12/15/17 47.0 1.60 1.70
HOLX 171215C00048000 C 12/15/17 48.0 1.25 1.40
HOLX 171215C00049000 C 12/15/17 49.0 0.95 1.15
HOLX 171215C00050000 C 12/15/17 50.0 0.75 0.95
HOLX 171215C00055000 C 12/15/17 55.0 0.15 0.30
HOLX 171215C00060000 C 12/15/17 60.0 0.00 0.10
HOLX 171215P00028000 P 12/15/17 28.0 0.00 0.20
HOLX 171215P00029000 P 12/15/17 29.0 0.00 0.25
HOLX 171215P00030000 P 12/15/17 30.0 0.10 0.20
HOLX 171215P00031000 P 12/15/17 31.0 0.10 0.20
HOLX 171215P00032000 P 12/15/17 32.0 0.15 0.30
HOLX 171215P00033000 P 12/15/17 33.0 0.20 0.30
HOLX 171215P00034000 P 12/15/17 34.0 0.25 0.35
HOLX 171215P00035000 P 12/15/17 35.0 0.30 0.40
HOLX 171215P00036000 P 12/15/17 36.0 0.40 0.55
HOLX 171215P00037000 P 12/15/17 37.0 0.50 0.65
HOLX 171215P00038000 P 12/15/17 38.0 0.65 0.80
HOLX 171215P00039000 P 12/15/17 39.0 0.80 0.95
HOLX 171215P00040000 P 12/15/17 40.0 1.00 1.15
HOLX 171215P00041000 P 12/15/17 41.0 1.25 1.40
HOLX 171215P00042000 P 12/15/17 42.0 1.55 1.70
HOLX 171215P00043000 P 12/15/17 43.0 1.90 2.10
HOLX 171215P00044000 P 12/15/17 44.0 2.30 2.50
HOLX 171215P00045000 P 12/15/17 45.0 2.80 2.95
HOLX 171215P00046000 P 12/15/17 46.0 3.30 3.60
HOLX 171215P00047000 P 12/15/17 47.0 3.90 4.20
HOLX 171215P00048000 P 12/15/17 48.0 4.60 4.90
HOLX 171215P00049000 P 12/15/17 49.0 5.30 5.60
HOLX 171215P00050000 P 12/15/17 50.0 6.00 6.40
HOLX 171215P00055000 P 12/15/17 55.0 10.30 10.90
HOLX 171215P00060000 P 12/15/17 60.0 15.00 15.90
HOLX 180119C00018000 C 01/19/18 18.0 26.30 27.40
HOLX 180119C00020000 C 01/19/18 20.0 24.40 26.00
HOLX 180119C00023000 C 01/19/18 23.0 20.40 22.70
HOLX 180119C00024000 C 01/19/18 24.0 19.40 21.70
HOLX 180119C00025000 C 01/19/18 25.0 19.00 21.60
HOLX 180119C00026000 C 01/19/18 26.0 18.50 19.90
HOLX 180119C00027000 C 01/19/18 27.0 17.00 17.90
HOLX 180119C00028000 C 01/19/18 28.0 16.20 17.40
HOLX 180119C00029000 C 01/19/18 29.0 15.10 16.50
HOLX 180119C00030000 C 01/19/18 30.0 14.60 15.60
HOLX 180119C00031000 C 01/19/18 31.0 13.20 15.60
HOLX 180119C00032000 C 01/19/18 32.0 12.70 13.30
HOLX 180119C00033000 C 01/19/18 33.0 11.70 12.30
HOLX 180119C00034000 C 01/19/18 34.0 10.90 11.50
HOLX 180119C00035000 C 01/19/18 35.0 10.00 10.40
HOLX 180119C00036000 C 01/19/18 36.0 9.00 9.50
HOLX 180119C00037000 C 01/19/18 37.0 8.20 8.60
HOLX 180119C00038000 C 01/19/18 38.0 7.40 7.80
HOLX 180119C00039000 C 01/19/18 39.0 6.60 6.90
HOLX 180119C00040000 C 01/19/18 40.0 5.80 6.20
HOLX 180119C00041000 C 01/19/18 41.0 5.10 5.50
HOLX 180119C00042000 C 01/19/18 42.0 4.40 4.80
HOLX 180119C00043000 C 01/19/18 43.0 3.70 4.10
HOLX 180119C00044000 C 01/19/18 44.0 3.20 3.50
HOLX 180119C00045000 C 01/19/18 45.0 2.70 3.00
HOLX 180119C00046000 C 01/19/18 46.0 2.25 2.50
HOLX 180119C00047000 C 01/19/18 47.0 1.80 2.10
HOLX 180119C00048000 C 01/19/18 48.0 1.45 1.75
HOLX 180119C00049000 C 01/19/18 49.0 1.15 1.40
HOLX 180119C00050000 C 01/19/18 50.0 0.90 1.15
HOLX 180119C00055000 C 01/19/18 55.0 0.20 0.40
HOLX 180119C00060000 C 01/19/18 60.0 0.00 0.20
HOLX 180119P00018000 P 01/19/18 18.0 0.00 0.10
HOLX 180119P00020000 P 01/19/18 20.0 0.00 0.15
HOLX 180119P00023000 P 01/19/18 23.0 0.00 0.15
HOLX 180119P00024000 P 01/19/18 24.0 0.00 0.15
HOLX 180119P00025000 P 01/19/18 25.0 0.00 0.30
HOLX 180119P00026000 P 01/19/18 26.0 0.00 0.20
HOLX 180119P00027000 P 01/19/18 27.0 0.00 0.35
HOLX 180119P00028000 P 01/19/18 28.0 0.05 0.25
HOLX 180119P00029000 P 01/19/18 29.0 0.10 0.25
HOLX 180119P00030000 P 01/19/18 30.0 0.10 0.30
HOLX 180119P00031000 P 01/19/18 31.0 0.15 0.35
HOLX 180119P00032000 P 01/19/18 32.0 0.20 0.40
HOLX 180119P00033000 P 01/19/18 33.0 0.25 0.45
HOLX 180119P00034000 P 01/19/18 34.0 0.35 0.50
HOLX 180119P00035000 P 01/19/18 35.0 0.40 0.55
HOLX 180119P00036000 P 01/19/18 36.0 0.50 0.70
HOLX 180119P00037000 P 01/19/18 37.0 0.65 0.85
HOLX 180119P00038000 P 01/19/18 38.0 0.75 1.00
HOLX 180119P00039000 P 01/19/18 39.0 0.95 1.20
HOLX 180119P00040000 P 01/19/18 40.0 1.15 1.45
HOLX 180119P00041000 P 01/19/18 41.0 1.40 1.70
HOLX 180119P00042000 P 01/19/18 42.0 1.75 2.00
HOLX 180119P00043000 P 01/19/18 43.0 2.10 2.40
HOLX 180119P00044000 P 01/19/18 44.0 2.50 2.80
HOLX 180119P00045000 P 01/19/18 45.0 3.00 3.30
HOLX 180119P00046000 P 01/19/18 46.0 3.50 3.80
HOLX 180119P00047000 P 01/19/18 47.0 4.00 4.40
HOLX 180119P00048000 P 01/19/18 48.0 4.70 5.10
HOLX 180119P00049000 P 01/19/18 49.0 5.40 5.90
HOLX 180119P00050000 P 01/19/18 50.0 6.10 6.60
HOLX 180119P00055000 P 01/19/18 55.0 10.40 11.20
HOLX 180119P00060000 P 01/19/18 60.0 15.20 16.50
HOLX 180316C00023000 C 03/16/18 23.0 20.60 22.80
HOLX 180316C00024000 C 03/16/18 24.0 19.50 22.40
HOLX 180316C00025000 C 03/16/18 25.0 18.60 21.30
HOLX 180316C00026000 C 03/16/18 26.0 17.50 19.70
HOLX 180316C00027000 C 03/16/18 27.0 16.80 19.40
HOLX 180316C00028000 C 03/16/18 28.0 16.00 17.80
HOLX 180316C00029000 C 03/16/18 29.0 15.10 17.30
HOLX 180316C00030000 C 03/16/18 30.0 14.20 16.60
HOLX 180316C00031000 C 03/16/18 31.0 13.00 15.10
HOLX 180316C00032000 C 03/16/18 32.0 12.50 13.50
HOLX 180316C00033000 C 03/16/18 33.0 11.70 13.80
HOLX 180316C00034000 C 03/16/18 34.0 10.70 12.00
HOLX 180316C00035000 C 03/16/18 35.0 10.30 10.80
HOLX 180316C00036000 C 03/16/18 36.0 9.40 9.90
HOLX 180316C00037000 C 03/16/18 37.0 8.50 9.00
HOLX 180316C00038000 C 03/16/18 38.0 7.80 8.30
HOLX 180316C00039000 C 03/16/18 39.0 6.40 7.50
HOLX 180316C00040000 C 03/16/18 40.0 6.20 6.70
HOLX 180316C00041000 C 03/16/18 41.0 5.50 5.90
HOLX 180316C00042000 C 03/16/18 42.0 4.90 5.30
HOLX 180316C00043000 C 03/16/18 43.0 4.30 4.60
HOLX 180316C00044000 C 03/16/18 44.0 3.70 4.10
HOLX 180316C00045000 C 03/16/18 45.0 3.20 3.50
HOLX 180316C00046000 C 03/16/18 46.0 2.75 3.00
HOLX 180316C00047000 C 03/16/18 47.0 2.05 2.60
HOLX 180316C00048000 C 03/16/18 48.0 1.95 2.20
HOLX 180316C00049000 C 03/16/18 49.0 1.65 1.85
HOLX 180316C00050000 C 03/16/18 50.0 1.35 1.55
HOLX 180316C00055000 C 03/16/18 55.0 0.40 0.65
HOLX 180316C00060000 C 03/16/18 60.0 0.10 0.25
HOLX 180316C00065000 C 03/16/18 65.0 0.00 0.15
HOLX 180316P00023000 P 03/16/18 23.0 0.00 0.15
HOLX 180316P00024000 P 03/16/18 24.0 0.00 0.25
HOLX 180316P00025000 P 03/16/18 25.0 0.10 0.25
HOLX 180316P00026000 P 03/16/18 26.0 0.10 0.30
HOLX 180316P00027000 P 03/16/18 27.0 0.15 0.30
HOLX 180316P00028000 P 03/16/18 28.0 0.15 0.30
HOLX 180316P00029000 P 03/16/18 29.0 0.20 0.35
HOLX 180316P00030000 P 03/16/18 30.0 0.25 0.45
HOLX 180316P00031000 P 03/16/18 31.0 0.30 0.50
HOLX 180316P00032000 P 03/16/18 32.0 0.35 0.55
HOLX 180316P00033000 P 03/16/18 33.0 0.45 0.65
HOLX 180316P00034000 P 03/16/18 34.0 0.55 0.70
HOLX 180316P00035000 P 03/16/18 35.0 0.65 0.85
HOLX 180316P00036000 P 03/16/18 36.0 0.75 0.95
HOLX 180316P00037000 P 03/16/18 37.0 0.90 1.10
HOLX 180316P00038000 P 03/16/18 38.0 1.05 1.35
HOLX 180316P00039000 P 03/16/18 39.0 1.30 1.60
HOLX 180316P00040000 P 03/16/18 40.0 1.55 1.75
HOLX 180316P00041000 P 03/16/18 41.0 1.80 2.05
HOLX 180316P00042000 P 03/16/18 42.0 2.15 2.40
HOLX 180316P00043000 P 03/16/18 43.0 2.50 2.80
HOLX 180316P00044000 P 03/16/18 44.0 2.90 3.20
HOLX 180316P00045000 P 03/16/18 45.0 3.30 3.70
HOLX 180316P00046000 P 03/16/18 46.0 3.90 4.20
HOLX 180316P00047000 P 03/16/18 47.0 4.40 4.80
HOLX 180316P00048000 P 03/16/18 48.0 5.10 5.50
HOLX 180316P00049000 P 03/16/18 49.0 5.80 6.20
HOLX 180316P00050000 P 03/16/18 50.0 6.40 7.80
HOLX 180316P00055000 P 03/16/18 55.0 10.60 11.00
HOLX 180316P00060000 P 03/16/18 60.0 14.90 16.20
HOLX 180316P00065000 P 03/16/18 65.0 20.10 20.90

OPRA data is delayed 15 minutes.