Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hologic Inc (HOLX)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 180316C00020000 C Mar 16, 2018 20.0 18.30 19.20
HOLX 180316C00021000 C Mar 16, 2018 21.0 17.30 18.70
HOLX 180316C00022000 C Mar 16, 2018 22.0 16.40 17.60
HOLX 180316C00023000 C Mar 16, 2018 23.0 15.40 16.60
HOLX 180316C00024000 C Mar 16, 2018 24.0 14.60 15.20
HOLX 180316C00025000 C Mar 16, 2018 25.0 13.60 14.30
HOLX 180316C00026000 C Mar 16, 2018 26.0 12.50 13.40
HOLX 180316C00027000 C Mar 16, 2018 27.0 11.20 12.70
HOLX 180316C00028000 C Mar 16, 2018 28.0 10.60 11.20
HOLX 180316C00029000 C Mar 16, 2018 29.0 9.60 10.80
HOLX 180316C00030000 C Mar 16, 2018 30.0 8.60 9.70
HOLX 180316C00031000 C Mar 16, 2018 31.0 7.30 8.50
HOLX 180316C00032000 C Mar 16, 2018 32.0 6.50 7.50
HOLX 180316C00033000 C Mar 16, 2018 33.0 5.60 6.70
HOLX 180316C00034000 C Mar 16, 2018 34.0 4.30 5.70
HOLX 180316C00035000 C Mar 16, 2018 35.0 3.40 4.70
HOLX 180316C00036000 C Mar 16, 2018 36.0 2.35 3.50
HOLX 180316C00037000 C Mar 16, 2018 37.0 2.10 2.30
HOLX 180316C00038000 C Mar 16, 2018 38.0 1.30 1.60
HOLX 180316C00039000 C Mar 16, 2018 39.0 0.75 0.95
HOLX 180316C00040000 C Mar 16, 2018 40.0 0.35 0.50
HOLX 180316C00041000 C Mar 16, 2018 41.0 0.15 0.25
HOLX 180316C00042000 C Mar 16, 2018 42.0 0.05 0.15
HOLX 180316C00043000 C Mar 16, 2018 43.0 0.00 0.10
HOLX 180316C00044000 C Mar 16, 2018 44.0 0.00 0.10
HOLX 180316C00045000 C Mar 16, 2018 45.0 0.00 0.10
HOLX 180316C00046000 C Mar 16, 2018 46.0 0.00 0.10
HOLX 180316C00047000 C Mar 16, 2018 47.0 0.00 0.05
HOLX 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
HOLX 180316C00049000 C Mar 16, 2018 49.0 0.00 0.05
HOLX 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
HOLX 180316C00055000 C Mar 16, 2018 55.0 0.00 0.05
HOLX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.05
HOLX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
HOLX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
HOLX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
HOLX 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
HOLX 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
HOLX 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
HOLX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
HOLX 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
HOLX 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
HOLX 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
HOLX 180316P00029000 P Mar 16, 2018 29.0 0.00 0.10
HOLX 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
HOLX 180316P00031000 P Mar 16, 2018 31.0 0.00 0.10
HOLX 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
HOLX 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
HOLX 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
HOLX 180316P00035000 P Mar 16, 2018 35.0 0.05 0.10
HOLX 180316P00036000 P Mar 16, 2018 36.0 0.10 0.20
HOLX 180316P00037000 P Mar 16, 2018 37.0 0.20 0.30
HOLX 180316P00038000 P Mar 16, 2018 38.0 0.45 0.55
HOLX 180316P00039000 P Mar 16, 2018 39.0 0.85 0.95
HOLX 180316P00040000 P Mar 16, 2018 40.0 1.45 1.55
HOLX 180316P00041000 P Mar 16, 2018 41.0 2.05 2.40
HOLX 180316P00042000 P Mar 16, 2018 42.0 2.60 3.60
HOLX 180316P00043000 P Mar 16, 2018 43.0 3.70 4.60
HOLX 180316P00044000 P Mar 16, 2018 44.0 4.70 6.00
HOLX 180316P00045000 P Mar 16, 2018 45.0 5.40 6.60
HOLX 180316P00046000 P Mar 16, 2018 46.0 5.70 7.70
HOLX 180316P00047000 P Mar 16, 2018 47.0 7.60 8.90
HOLX 180316P00048000 P Mar 16, 2018 48.0 8.70 9.80
HOLX 180316P00049000 P Mar 16, 2018 49.0 9.70 10.50
HOLX 180316P00050000 P Mar 16, 2018 50.0 10.60 11.30
HOLX 180316P00055000 P Mar 16, 2018 55.0 15.70 16.30
HOLX 180316P00060000 P Mar 16, 2018 60.0 20.70 21.90
HOLX 180316P00065000 P Mar 16, 2018 65.0 25.50 26.40
HOLX 180420C00031000 C Apr 20, 2018 31.0 7.40 8.80
HOLX 180420C00032000 C Apr 20, 2018 32.0 6.60 7.80
HOLX 180420C00033000 C Apr 20, 2018 33.0 5.80 6.60
HOLX 180420C00034000 C Apr 20, 2018 34.0 4.70 6.10
HOLX 180420C00035000 C Apr 20, 2018 35.0 4.10 4.50
HOLX 180420C00036000 C Apr 20, 2018 36.0 3.30 3.60
HOLX 180420C00037000 C Apr 20, 2018 37.0 2.50 2.95
HOLX 180420C00038000 C Apr 20, 2018 38.0 1.85 2.15
HOLX 180420C00039000 C Apr 20, 2018 39.0 1.25 1.50
HOLX 180420C00040000 C Apr 20, 2018 40.0 0.80 0.95
HOLX 180420C00041000 C Apr 20, 2018 41.0 0.50 0.65
HOLX 180420C00042000 C Apr 20, 2018 42.0 0.30 0.40
HOLX 180420C00043000 C Apr 20, 2018 43.0 0.15 0.25
HOLX 180420C00044000 C Apr 20, 2018 44.0 0.05 0.15
HOLX 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
HOLX 180420C00046000 C Apr 20, 2018 46.0 0.00 0.10
HOLX 180420C00047000 C Apr 20, 2018 47.0 0.00 0.10
HOLX 180420P00031000 P Apr 20, 2018 31.0 0.00 0.10
HOLX 180420P00032000 P Apr 20, 2018 32.0 0.00 0.10
HOLX 180420P00033000 P Apr 20, 2018 33.0 0.05 0.15
HOLX 180420P00034000 P Apr 20, 2018 34.0 0.10 0.20
HOLX 180420P00035000 P Apr 20, 2018 35.0 0.20 0.30
HOLX 180420P00036000 P Apr 20, 2018 36.0 0.35 0.45
HOLX 180420P00037000 P Apr 20, 2018 37.0 0.55 0.65
HOLX 180420P00038000 P Apr 20, 2018 38.0 0.85 0.95
HOLX 180420P00039000 P Apr 20, 2018 39.0 1.25 1.35
HOLX 180420P00040000 P Apr 20, 2018 40.0 1.80 1.95
HOLX 180420P00041000 P Apr 20, 2018 41.0 2.50 2.70
HOLX 180420P00042000 P Apr 20, 2018 42.0 3.10 3.50
HOLX 180420P00043000 P Apr 20, 2018 43.0 4.00 4.60
HOLX 180420P00044000 P Apr 20, 2018 44.0 4.20 6.00
HOLX 180420P00045000 P Apr 20, 2018 45.0 5.60 6.70
HOLX 180420P00046000 P Apr 20, 2018 46.0 6.70 7.70
HOLX 180420P00047000 P Apr 20, 2018 47.0 7.30 8.50
HOLX 180615C00020000 C Jun 15, 2018 20.0 18.00 19.80
HOLX 180615C00021000 C Jun 15, 2018 21.0 17.20 18.50
HOLX 180615C00022000 C Jun 15, 2018 22.0 16.60 18.00
HOLX 180615C00023000 C Jun 15, 2018 23.0 15.20 16.60
HOLX 180615C00024000 C Jun 15, 2018 24.0 14.30 16.50
HOLX 180615C00025000 C Jun 15, 2018 25.0 13.40 14.50
HOLX 180615C00026000 C Jun 15, 2018 26.0 12.80 13.90
HOLX 180615C00027000 C Jun 15, 2018 27.0 11.60 12.70
HOLX 180615C00028000 C Jun 15, 2018 28.0 10.70 11.60
HOLX 180615C00029000 C Jun 15, 2018 29.0 9.80 10.70
HOLX 180615C00030000 C Jun 15, 2018 30.0 8.80 9.60
HOLX 180615C00031000 C Jun 15, 2018 31.0 7.40 8.70
HOLX 180615C00032000 C Jun 15, 2018 32.0 6.50 8.00
HOLX 180615C00033000 C Jun 15, 2018 33.0 6.40 6.80
HOLX 180615C00034000 C Jun 15, 2018 34.0 5.60 5.90
HOLX 180615C00035000 C Jun 15, 2018 35.0 4.70 5.10
HOLX 180615C00036000 C Jun 15, 2018 36.0 4.00 4.50
HOLX 180615C00037000 C Jun 15, 2018 37.0 3.30 3.60
HOLX 180615C00038000 C Jun 15, 2018 38.0 2.75 2.95
HOLX 180615C00039000 C Jun 15, 2018 39.0 2.20 2.40
HOLX 180615C00040000 C Jun 15, 2018 40.0 1.75 1.90
HOLX 180615C00041000 C Jun 15, 2018 41.0 1.35 1.50
HOLX 180615C00042000 C Jun 15, 2018 42.0 1.00 1.15
HOLX 180615C00043000 C Jun 15, 2018 43.0 0.70 0.85
HOLX 180615C00044000 C Jun 15, 2018 44.0 0.50 0.70
HOLX 180615C00045000 C Jun 15, 2018 45.0 0.35 0.50
HOLX 180615C00046000 C Jun 15, 2018 46.0 0.25 0.45
HOLX 180615C00047000 C Jun 15, 2018 47.0 0.15 0.30
HOLX 180615C00048000 C Jun 15, 2018 48.0 0.10 0.25
HOLX 180615C00049000 C Jun 15, 2018 49.0 0.05 0.20
HOLX 180615C00050000 C Jun 15, 2018 50.0 0.00 0.15
HOLX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.15
HOLX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
HOLX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
HOLX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
HOLX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
HOLX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.10
HOLX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.10
HOLX 180615P00024000 P Jun 15, 2018 24.0 0.00 0.15
HOLX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
HOLX 180615P00026000 P Jun 15, 2018 26.0 0.00 0.15
HOLX 180615P00027000 P Jun 15, 2018 27.0 0.00 0.15
HOLX 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
HOLX 180615P00029000 P Jun 15, 2018 29.0 0.05 0.15
HOLX 180615P00030000 P Jun 15, 2018 30.0 0.10 0.20
HOLX 180615P00031000 P Jun 15, 2018 31.0 0.15 0.30
HOLX 180615P00032000 P Jun 15, 2018 32.0 0.20 0.40
HOLX 180615P00033000 P Jun 15, 2018 33.0 0.35 0.45
HOLX 180615P00034000 P Jun 15, 2018 34.0 0.50 0.65
HOLX 180615P00035000 P Jun 15, 2018 35.0 0.65 0.80
HOLX 180615P00036000 P Jun 15, 2018 36.0 0.90 1.05
HOLX 180615P00037000 P Jun 15, 2018 37.0 1.20 1.35
HOLX 180615P00038000 P Jun 15, 2018 38.0 1.55 1.70
HOLX 180615P00039000 P Jun 15, 2018 39.0 2.00 2.15
HOLX 180615P00040000 P Jun 15, 2018 40.0 2.50 2.70
HOLX 180615P00041000 P Jun 15, 2018 41.0 3.10 3.30
HOLX 180615P00042000 P Jun 15, 2018 42.0 3.70 4.10
HOLX 180615P00043000 P Jun 15, 2018 43.0 4.50 5.10
HOLX 180615P00044000 P Jun 15, 2018 44.0 5.20 5.60
HOLX 180615P00045000 P Jun 15, 2018 45.0 6.10 6.40
HOLX 180615P00046000 P Jun 15, 2018 46.0 7.00 7.40
HOLX 180615P00047000 P Jun 15, 2018 47.0 7.30 8.50
HOLX 180615P00048000 P Jun 15, 2018 48.0 8.40 9.70
HOLX 180615P00049000 P Jun 15, 2018 49.0 9.50 10.40
HOLX 180615P00050000 P Jun 15, 2018 50.0 9.60 11.90
HOLX 180615P00055000 P Jun 15, 2018 55.0 15.50 16.50
HOLX 180615P00060000 P Jun 15, 2018 60.0 20.50 22.10
HOLX 180615P00065000 P Jun 15, 2018 65.0 25.50 26.80
HOLX 180921C00020000 C Sep 21, 2018 20.0 17.80 20.40
HOLX 180921C00021000 C Sep 21, 2018 21.0 17.30 18.60
HOLX 180921C00022000 C Sep 21, 2018 22.0 16.00 17.80
HOLX 180921C00023000 C Sep 21, 2018 23.0 15.20 16.70
HOLX 180921C00024000 C Sep 21, 2018 24.0 13.80 15.80
HOLX 180921C00025000 C Sep 21, 2018 25.0 13.10 15.30
HOLX 180921C00026000 C Sep 21, 2018 26.0 12.10 14.40
HOLX 180921C00027000 C Sep 21, 2018 27.0 11.20 13.60
HOLX 180921C00028000 C Sep 21, 2018 28.0 10.20 12.70
HOLX 180921C00029000 C Sep 21, 2018 29.0 9.00 11.00
HOLX 180921C00030000 C Sep 21, 2018 30.0 8.30 10.10
HOLX 180921C00031000 C Sep 21, 2018 31.0 7.90 9.30
HOLX 180921C00032000 C Sep 21, 2018 32.0 7.50 8.60
HOLX 180921C00033000 C Sep 21, 2018 33.0 6.10 7.50
HOLX 180921C00034000 C Sep 21, 2018 34.0 6.20 6.80
HOLX 180921C00035000 C Sep 21, 2018 35.0 5.40 5.90
HOLX 180921C00036000 C Sep 21, 2018 36.0 4.80 5.30
HOLX 180921C00037000 C Sep 21, 2018 37.0 4.20 4.50
HOLX 180921C00038000 C Sep 21, 2018 38.0 3.60 3.90
HOLX 180921C00039000 C Sep 21, 2018 39.0 3.00 3.40
HOLX 180921C00040000 C Sep 21, 2018 40.0 2.55 2.85
HOLX 180921C00041000 C Sep 21, 2018 41.0 2.15 2.40
HOLX 180921C00042000 C Sep 21, 2018 42.0 1.75 2.05
HOLX 180921C00043000 C Sep 21, 2018 43.0 1.40 1.65
HOLX 180921C00044000 C Sep 21, 2018 44.0 1.15 1.35
HOLX 180921C00045000 C Sep 21, 2018 45.0 0.85 1.15
HOLX 180921C00046000 C Sep 21, 2018 46.0 0.70 0.90
HOLX 180921C00047000 C Sep 21, 2018 47.0 0.60 0.70
HOLX 180921C00048000 C Sep 21, 2018 48.0 0.45 0.60
HOLX 180921C00049000 C Sep 21, 2018 49.0 0.35 0.50
HOLX 180921C00050000 C Sep 21, 2018 50.0 0.25 0.40
HOLX 180921C00055000 C Sep 21, 2018 55.0 0.00 0.25
HOLX 180921C00060000 C Sep 21, 2018 60.0 0.00 0.15
HOLX 180921C00065000 C Sep 21, 2018 65.0 0.00 0.15
HOLX 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
HOLX 180921P00021000 P Sep 21, 2018 21.0 0.00 0.10
HOLX 180921P00022000 P Sep 21, 2018 22.0 0.00 0.10
HOLX 180921P00023000 P Sep 21, 2018 23.0 0.00 0.15
HOLX 180921P00024000 P Sep 21, 2018 24.0 0.00 0.15
HOLX 180921P00025000 P Sep 21, 2018 25.0 0.00 0.20
HOLX 180921P00026000 P Sep 21, 2018 26.0 0.00 0.20
HOLX 180921P00027000 P Sep 21, 2018 27.0 0.05 0.25
HOLX 180921P00028000 P Sep 21, 2018 28.0 0.15 0.40
HOLX 180921P00029000 P Sep 21, 2018 29.0 0.25 0.35
HOLX 180921P00030000 P Sep 21, 2018 30.0 0.30 0.45
HOLX 180921P00031000 P Sep 21, 2018 31.0 0.40 0.55
HOLX 180921P00032000 P Sep 21, 2018 32.0 0.60 0.70
HOLX 180921P00033000 P Sep 21, 2018 33.0 0.70 0.85
HOLX 180921P00034000 P Sep 21, 2018 34.0 0.95 1.20
HOLX 180921P00035000 P Sep 21, 2018 35.0 1.20 1.30
HOLX 180921P00036000 P Sep 21, 2018 36.0 1.50 1.60
HOLX 180921P00037000 P Sep 21, 2018 37.0 1.85 2.20
HOLX 180921P00038000 P Sep 21, 2018 38.0 2.20 2.45
HOLX 180921P00039000 P Sep 21, 2018 39.0 2.65 2.85
HOLX 180921P00040000 P Sep 21, 2018 40.0 3.10 3.40
HOLX 180921P00041000 P Sep 21, 2018 41.0 3.70 4.10
HOLX 180921P00042000 P Sep 21, 2018 42.0 4.30 4.60
HOLX 180921P00043000 P Sep 21, 2018 43.0 5.00 5.20
HOLX 180921P00044000 P Sep 21, 2018 44.0 5.60 6.10
HOLX 180921P00045000 P Sep 21, 2018 45.0 6.40 7.20
HOLX 180921P00046000 P Sep 21, 2018 46.0 7.00 7.70
HOLX 180921P00047000 P Sep 21, 2018 47.0 7.90 8.60
HOLX 180921P00048000 P Sep 21, 2018 48.0 8.70 10.00
HOLX 180921P00049000 P Sep 21, 2018 49.0 9.40 10.40
HOLX 180921P00050000 P Sep 21, 2018 50.0 10.20 11.80
HOLX 180921P00055000 P Sep 21, 2018 55.0 15.10 16.50
HOLX 180921P00060000 P Sep 21, 2018 60.0 20.60 21.30
HOLX 180921P00065000 P Sep 21, 2018 65.0 25.20 26.60
HOLX 190118C00020000 C Jan 18, 2019 20.0 18.00 20.60
HOLX 190118C00023000 C Jan 18, 2019 23.0 15.20 17.40
HOLX 190118C00025000 C Jan 18, 2019 25.0 13.10 15.50
HOLX 190118C00028000 C Jan 18, 2019 28.0 10.60 12.50
HOLX 190118C00030000 C Jan 18, 2019 30.0 10.20 10.80
HOLX 190118C00033000 C Jan 18, 2019 33.0 7.80 8.30
HOLX 190118C00035000 C Jan 18, 2019 35.0 6.40 6.90
HOLX 190118C00037000 C Jan 18, 2019 37.0 5.10 5.70
HOLX 190118C00040000 C Jan 18, 2019 40.0 3.50 3.90
HOLX 190118C00042000 C Jan 18, 2019 42.0 2.65 3.00
HOLX 190118C00045000 C Jan 18, 2019 45.0 1.40 1.95
HOLX 190118C00047000 C Jan 18, 2019 47.0 0.90 1.45
HOLX 190118C00050000 C Jan 18, 2019 50.0 0.20 0.85
HOLX 190118C00055000 C Jan 18, 2019 55.0 0.25 0.40
HOLX 190118C00060000 C Jan 18, 2019 60.0 0.05 0.20
HOLX 190118C00065000 C Jan 18, 2019 65.0 0.00 0.10
HOLX 190118P00020000 P Jan 18, 2019 20.0 0.00 0.20
HOLX 190118P00023000 P Jan 18, 2019 23.0 0.05 0.25
HOLX 190118P00025000 P Jan 18, 2019 25.0 0.15 0.35
HOLX 190118P00028000 P Jan 18, 2019 28.0 0.40 0.60
HOLX 190118P00030000 P Jan 18, 2019 30.0 0.60 0.85
HOLX 190118P00033000 P Jan 18, 2019 33.0 1.20 1.45
HOLX 190118P00035000 P Jan 18, 2019 35.0 1.70 2.00
HOLX 190118P00037000 P Jan 18, 2019 37.0 2.25 2.70
HOLX 190118P00040000 P Jan 18, 2019 40.0 3.70 4.00
HOLX 190118P00042000 P Jan 18, 2019 42.0 4.80 5.10
HOLX 190118P00045000 P Jan 18, 2019 45.0 6.70 7.20
HOLX 190118P00047000 P Jan 18, 2019 47.0 8.30 8.70
HOLX 190118P00050000 P Jan 18, 2019 50.0 10.80 11.80
HOLX 190118P00055000 P Jan 18, 2019 55.0 14.90 16.80
HOLX 190118P00060000 P Jan 18, 2019 60.0 20.30 21.60
HOLX 190118P00065000 P Jan 18, 2019 65.0 24.80 26.90
HOLX 200117C00020000 C Jan 17, 2020 20.0 18.30 22.00
HOLX 200117C00023000 C Jan 17, 2020 23.0 15.70 19.50
HOLX 200117C00025000 C Jan 17, 2020 25.0 14.40 18.00
HOLX 200117C00028000 C Jan 17, 2020 28.0 13.30 15.50
HOLX 200117C00030000 C Jan 17, 2020 30.0 11.80 13.90
HOLX 200117C00033000 C Jan 17, 2020 33.0 9.90 11.50
HOLX 200117C00035000 C Jan 17, 2020 35.0 8.60 10.50
HOLX 200117C00037000 C Jan 17, 2020 37.0 7.80 9.50
HOLX 200117C00040000 C Jan 17, 2020 40.0 6.30 7.90
HOLX 200117C00042000 C Jan 17, 2020 42.0 5.20 6.60
HOLX 200117C00045000 C Jan 17, 2020 45.0 4.10 5.30
HOLX 200117C00047000 C Jan 17, 2020 47.0 3.40 4.50
HOLX 200117C00050000 C Jan 17, 2020 50.0 2.55 3.60
HOLX 200117C00055000 C Jan 17, 2020 55.0 1.50 2.30
HOLX 200117C00060000 C Jan 17, 2020 60.0 0.85 1.80
HOLX 200117C00065000 C Jan 17, 2020 65.0 0.45 1.20
HOLX 200117P00020000 P Jan 17, 2020 20.0 0.30 0.80
HOLX 200117P00023000 P Jan 17, 2020 23.0 0.45 0.95
HOLX 200117P00025000 P Jan 17, 2020 25.0 0.60 1.50
HOLX 200117P00028000 P Jan 17, 2020 28.0 1.15 2.00
HOLX 200117P00030000 P Jan 17, 2020 30.0 1.50 2.20
HOLX 200117P00033000 P Jan 17, 2020 33.0 2.35 3.30
HOLX 200117P00035000 P Jan 17, 2020 35.0 3.00 3.90
HOLX 200117P00037000 P Jan 17, 2020 37.0 3.70 4.70
HOLX 200117P00040000 P Jan 17, 2020 40.0 5.10 6.30
HOLX 200117P00042000 P Jan 17, 2020 42.0 6.20 7.10
HOLX 200117P00045000 P Jan 17, 2020 45.0 8.00 9.20
HOLX 200117P00047000 P Jan 17, 2020 47.0 9.40 10.40
HOLX 200117P00050000 P Jan 17, 2020 50.0 11.40 12.70
HOLX 200117P00055000 P Jan 17, 2020 55.0 15.80 16.80
HOLX 200117P00060000 P Jan 17, 2020 60.0 19.90 22.00
HOLX 200117P00065000 P Jan 17, 2020 65.0 24.90 27.50
OPRA data is delayed 15 minutes.