Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 180518C00031000 C May 18, 2018 31.0 7.00 7.60
HOLX 180518C00032000 C May 18, 2018 32.0 6.20 6.50
HOLX 180518C00033000 C May 18, 2018 33.0 4.80 5.90
HOLX 180518C00034000 C May 18, 2018 34.0 4.30 4.60
HOLX 180518C00035000 C May 18, 2018 35.0 3.50 3.90
HOLX 180518C00036000 C May 18, 2018 36.0 2.55 2.90
HOLX 180518C00037000 C May 18, 2018 37.0 2.05 2.15
HOLX 180518C00038000 C May 18, 2018 38.0 1.40 1.55
HOLX 180518C00039000 C May 18, 2018 39.0 0.95 1.05
HOLX 180518C00040000 C May 18, 2018 40.0 0.55 0.70
HOLX 180518C00041000 C May 18, 2018 41.0 0.35 0.45
HOLX 180518C00042000 C May 18, 2018 42.0 0.15 0.30
HOLX 180518C00043000 C May 18, 2018 43.0 0.05 0.20
HOLX 180518C00044000 C May 18, 2018 44.0 0.00 0.15
HOLX 180518C00045000 C May 18, 2018 45.0 0.00 0.10
HOLX 180518C00046000 C May 18, 2018 46.0 0.00 0.10
HOLX 180518C00047000 C May 18, 2018 47.0 0.00 0.05
HOLX 180518P00031000 P May 18, 2018 31.0 0.00 0.10
HOLX 180518P00032000 P May 18, 2018 32.0 0.00 0.15
HOLX 180518P00033000 P May 18, 2018 33.0 0.05 0.20
HOLX 180518P00034000 P May 18, 2018 34.0 0.15 0.25
HOLX 180518P00035000 P May 18, 2018 35.0 0.25 0.35
HOLX 180518P00036000 P May 18, 2018 36.0 0.45 0.55
HOLX 180518P00037000 P May 18, 2018 37.0 0.70 0.85
HOLX 180518P00038000 P May 18, 2018 38.0 1.10 1.20
HOLX 180518P00039000 P May 18, 2018 39.0 1.65 1.75
HOLX 180518P00040000 P May 18, 2018 40.0 2.25 2.40
HOLX 180518P00041000 P May 18, 2018 41.0 3.00 3.20
HOLX 180518P00042000 P May 18, 2018 42.0 3.80 4.10
HOLX 180518P00043000 P May 18, 2018 43.0 4.30 5.50
HOLX 180518P00044000 P May 18, 2018 44.0 5.20 6.00
HOLX 180518P00045000 P May 18, 2018 45.0 6.40 7.00
HOLX 180518P00046000 P May 18, 2018 46.0 7.30 8.10
HOLX 180518P00047000 P May 18, 2018 47.0 8.40 9.00
HOLX 180615C00020000 C Jun 15, 2018 20.0 17.70 18.90
HOLX 180615C00021000 C Jun 15, 2018 21.0 16.80 17.50
HOLX 180615C00022000 C Jun 15, 2018 22.0 16.00 17.00
HOLX 180615C00023000 C Jun 15, 2018 23.0 14.80 15.70
HOLX 180615C00024000 C Jun 15, 2018 24.0 13.70 14.80
HOLX 180615C00025000 C Jun 15, 2018 25.0 13.10 13.50
HOLX 180615C00026000 C Jun 15, 2018 26.0 11.90 12.50
HOLX 180615C00027000 C Jun 15, 2018 27.0 10.80 11.50
HOLX 180615C00028000 C Jun 15, 2018 28.0 10.10 10.50
HOLX 180615C00029000 C Jun 15, 2018 29.0 9.20 9.60
HOLX 180615C00030000 C Jun 15, 2018 30.0 7.90 8.80
HOLX 180615C00031000 C Jun 15, 2018 31.0 7.00 8.00
HOLX 180615C00032000 C Jun 15, 2018 32.0 5.80 6.60
HOLX 180615C00033000 C Jun 15, 2018 33.0 5.30 5.70
HOLX 180615C00034000 C Jun 15, 2018 34.0 4.10 4.80
HOLX 180615C00035000 C Jun 15, 2018 35.0 3.70 4.30
HOLX 180615C00036000 C Jun 15, 2018 36.0 2.75 3.20
HOLX 180615C00037000 C Jun 15, 2018 37.0 2.30 2.45
HOLX 180615C00038000 C Jun 15, 2018 38.0 1.70 1.80
HOLX 180615C00039000 C Jun 15, 2018 39.0 1.20 1.30
HOLX 180615C00040000 C Jun 15, 2018 40.0 0.80 0.90
HOLX 180615C00041000 C Jun 15, 2018 41.0 0.50 0.60
HOLX 180615C00042000 C Jun 15, 2018 42.0 0.30 0.40
HOLX 180615C00043000 C Jun 15, 2018 43.0 0.20 0.30
HOLX 180615C00044000 C Jun 15, 2018 44.0 0.10 0.20
HOLX 180615C00045000 C Jun 15, 2018 45.0 0.05 0.15
HOLX 180615C00046000 C Jun 15, 2018 46.0 0.00 0.10
HOLX 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
HOLX 180615C00048000 C Jun 15, 2018 48.0 0.00 0.10
HOLX 180615C00049000 C Jun 15, 2018 49.0 0.00 0.10
HOLX 180615C00050000 C Jun 15, 2018 50.0 0.00 0.05
HOLX 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
HOLX 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
HOLX 180615C00065000 C Jun 15, 2018 65.0 0.00 0.05
HOLX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
HOLX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
HOLX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
HOLX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.05
HOLX 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
HOLX 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
HOLX 180615P00026000 P Jun 15, 2018 26.0 0.00 0.10
HOLX 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
HOLX 180615P00028000 P Jun 15, 2018 28.0 0.00 0.10
HOLX 180615P00029000 P Jun 15, 2018 29.0 0.00 0.10
HOLX 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
HOLX 180615P00031000 P Jun 15, 2018 31.0 0.00 0.15
HOLX 180615P00032000 P Jun 15, 2018 32.0 0.05 0.20
HOLX 180615P00033000 P Jun 15, 2018 33.0 0.15 0.25
HOLX 180615P00034000 P Jun 15, 2018 34.0 0.25 0.35
HOLX 180615P00035000 P Jun 15, 2018 35.0 0.40 0.50
HOLX 180615P00036000 P Jun 15, 2018 36.0 0.65 0.75
HOLX 180615P00037000 P Jun 15, 2018 37.0 0.90 1.05
HOLX 180615P00038000 P Jun 15, 2018 38.0 1.30 1.45
HOLX 180615P00039000 P Jun 15, 2018 39.0 1.80 1.95
HOLX 180615P00040000 P Jun 15, 2018 40.0 2.35 2.55
HOLX 180615P00041000 P Jun 15, 2018 41.0 3.10 3.30
HOLX 180615P00042000 P Jun 15, 2018 42.0 3.90 4.40
HOLX 180615P00043000 P Jun 15, 2018 43.0 4.80 5.00
HOLX 180615P00044000 P Jun 15, 2018 44.0 5.20 6.50
HOLX 180615P00045000 P Jun 15, 2018 45.0 6.50 6.90
HOLX 180615P00046000 P Jun 15, 2018 46.0 7.50 8.00
HOLX 180615P00047000 P Jun 15, 2018 47.0 8.50 9.10
HOLX 180615P00048000 P Jun 15, 2018 48.0 9.20 10.10
HOLX 180615P00049000 P Jun 15, 2018 49.0 10.60 11.20
HOLX 180615P00050000 P Jun 15, 2018 50.0 11.30 12.00
HOLX 180615P00055000 P Jun 15, 2018 55.0 16.40 16.90
HOLX 180615P00060000 P Jun 15, 2018 60.0 21.60 22.00
HOLX 180615P00065000 P Jun 15, 2018 65.0 26.40 27.10
HOLX 180921C00020000 C Sep 21, 2018 20.0 17.70 18.80
HOLX 180921C00021000 C Sep 21, 2018 21.0 16.30 17.90
HOLX 180921C00022000 C Sep 21, 2018 22.0 15.50 17.30
HOLX 180921C00023000 C Sep 21, 2018 23.0 15.00 16.50
HOLX 180921C00024000 C Sep 21, 2018 24.0 13.40 14.90
HOLX 180921C00025000 C Sep 21, 2018 25.0 13.00 13.90
HOLX 180921C00026000 C Sep 21, 2018 26.0 12.00 12.90
HOLX 180921C00027000 C Sep 21, 2018 27.0 11.10 12.00
HOLX 180921C00028000 C Sep 21, 2018 28.0 10.40 11.00
HOLX 180921C00029000 C Sep 21, 2018 29.0 9.50 10.00
HOLX 180921C00030000 C Sep 21, 2018 30.0 8.30 9.20
HOLX 180921C00031000 C Sep 21, 2018 31.0 7.40 8.20
HOLX 180921C00032000 C Sep 21, 2018 32.0 6.80 7.40
HOLX 180921C00033000 C Sep 21, 2018 33.0 6.00 6.40
HOLX 180921C00034000 C Sep 21, 2018 34.0 5.30 5.70
HOLX 180921C00035000 C Sep 21, 2018 35.0 4.50 4.90
HOLX 180921C00036000 C Sep 21, 2018 36.0 3.90 4.20
HOLX 180921C00037000 C Sep 21, 2018 37.0 3.30 3.50
HOLX 180921C00038000 C Sep 21, 2018 38.0 2.75 2.90
HOLX 180921C00039000 C Sep 21, 2018 39.0 2.20 2.35
HOLX 180921C00040000 C Sep 21, 2018 40.0 1.75 1.90
HOLX 180921C00041000 C Sep 21, 2018 41.0 1.35 1.50
HOLX 180921C00042000 C Sep 21, 2018 42.0 1.05 1.20
HOLX 180921C00043000 C Sep 21, 2018 43.0 0.80 0.95
HOLX 180921C00044000 C Sep 21, 2018 44.0 0.55 0.70
HOLX 180921C00045000 C Sep 21, 2018 45.0 0.40 0.55
HOLX 180921C00046000 C Sep 21, 2018 46.0 0.30 0.40
HOLX 180921C00047000 C Sep 21, 2018 47.0 0.20 0.35
HOLX 180921C00048000 C Sep 21, 2018 48.0 0.15 0.25
HOLX 180921C00049000 C Sep 21, 2018 49.0 0.10 0.25
HOLX 180921C00050000 C Sep 21, 2018 50.0 0.05 0.15
HOLX 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
HOLX 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
HOLX 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
HOLX 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
HOLX 180921P00021000 P Sep 21, 2018 21.0 0.00 0.15
HOLX 180921P00022000 P Sep 21, 2018 22.0 0.00 0.15
HOLX 180921P00023000 P Sep 21, 2018 23.0 0.00 0.10
HOLX 180921P00024000 P Sep 21, 2018 24.0 0.00 0.10
HOLX 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
HOLX 180921P00026000 P Sep 21, 2018 26.0 0.00 0.15
HOLX 180921P00027000 P Sep 21, 2018 27.0 0.00 0.20
HOLX 180921P00028000 P Sep 21, 2018 28.0 0.05 0.20
HOLX 180921P00029000 P Sep 21, 2018 29.0 0.15 0.25
HOLX 180921P00030000 P Sep 21, 2018 30.0 0.20 0.30
HOLX 180921P00031000 P Sep 21, 2018 31.0 0.30 0.40
HOLX 180921P00032000 P Sep 21, 2018 32.0 0.40 0.50
HOLX 180921P00033000 P Sep 21, 2018 33.0 0.55 0.65
HOLX 180921P00034000 P Sep 21, 2018 34.0 0.75 0.85
HOLX 180921P00035000 P Sep 21, 2018 35.0 1.00 1.10
HOLX 180921P00036000 P Sep 21, 2018 36.0 1.30 1.40
HOLX 180921P00037000 P Sep 21, 2018 37.0 1.65 1.75
HOLX 180921P00038000 P Sep 21, 2018 38.0 2.05 2.20
HOLX 180921P00039000 P Sep 21, 2018 39.0 2.55 2.70
HOLX 180921P00040000 P Sep 21, 2018 40.0 3.10 3.30
HOLX 180921P00041000 P Sep 21, 2018 41.0 3.70 3.90
HOLX 180921P00042000 P Sep 21, 2018 42.0 4.30 4.70
HOLX 180921P00043000 P Sep 21, 2018 43.0 5.10 5.40
HOLX 180921P00044000 P Sep 21, 2018 44.0 5.90 6.30
HOLX 180921P00045000 P Sep 21, 2018 45.0 6.70 7.10
HOLX 180921P00046000 P Sep 21, 2018 46.0 7.20 8.30
HOLX 180921P00047000 P Sep 21, 2018 47.0 8.60 9.00
HOLX 180921P00048000 P Sep 21, 2018 48.0 9.30 10.20
HOLX 180921P00049000 P Sep 21, 2018 49.0 10.10 11.30
HOLX 180921P00050000 P Sep 21, 2018 50.0 11.30 12.40
HOLX 180921P00055000 P Sep 21, 2018 55.0 16.30 17.40
HOLX 180921P00060000 P Sep 21, 2018 60.0 21.20 22.00
HOLX 180921P00065000 P Sep 21, 2018 65.0 26.20 27.30
HOLX 190118C00020000 C Jan 18, 2019 20.0 17.30 19.50
HOLX 190118C00023000 C Jan 18, 2019 23.0 14.50 16.10
HOLX 190118C00025000 C Jan 18, 2019 25.0 12.70 14.20
HOLX 190118C00028000 C Jan 18, 2019 28.0 10.00 11.40
HOLX 190118C00030000 C Jan 18, 2019 30.0 9.30 9.60
HOLX 190118C00033000 C Jan 18, 2019 33.0 6.80 7.20
HOLX 190118C00035000 C Jan 18, 2019 35.0 4.80 5.70
HOLX 190118C00037000 C Jan 18, 2019 37.0 4.20 4.40
HOLX 190118C00040000 C Jan 18, 2019 40.0 2.60 2.80
HOLX 190118C00042000 C Jan 18, 2019 42.0 1.80 2.05
HOLX 190118C00045000 C Jan 18, 2019 45.0 1.00 1.20
HOLX 190118C00047000 C Jan 18, 2019 47.0 0.60 0.80
HOLX 190118C00050000 C Jan 18, 2019 50.0 0.15 0.45
HOLX 190118C00055000 C Jan 18, 2019 55.0 0.05 0.15
HOLX 190118C00060000 C Jan 18, 2019 60.0 0.00 0.10
HOLX 190118C00065000 C Jan 18, 2019 65.0 0.00 0.15
HOLX 190118P00020000 P Jan 18, 2019 20.0 0.00 0.10
HOLX 190118P00023000 P Jan 18, 2019 23.0 0.00 0.20
HOLX 190118P00025000 P Jan 18, 2019 25.0 0.05 0.25
HOLX 190118P00028000 P Jan 18, 2019 28.0 0.30 0.45
HOLX 190118P00030000 P Jan 18, 2019 30.0 0.50 0.65
HOLX 190118P00033000 P Jan 18, 2019 33.0 0.95 1.20
HOLX 190118P00035000 P Jan 18, 2019 35.0 1.50 1.70
HOLX 190118P00037000 P Jan 18, 2019 37.0 2.20 2.40
HOLX 190118P00040000 P Jan 18, 2019 40.0 3.60 3.90
HOLX 190118P00042000 P Jan 18, 2019 42.0 4.90 5.10
HOLX 190118P00045000 P Jan 18, 2019 45.0 7.10 7.30
HOLX 190118P00047000 P Jan 18, 2019 47.0 8.80 9.10
HOLX 190118P00050000 P Jan 18, 2019 50.0 11.50 12.00
HOLX 190118P00055000 P Jan 18, 2019 55.0 16.20 17.00
HOLX 190118P00060000 P Jan 18, 2019 60.0 21.20 22.00
HOLX 190118P00065000 P Jan 18, 2019 65.0 26.30 27.30
HOLX 200117C00020000 C Jan 17, 2020 20.0 18.90 20.60
HOLX 200117C00023000 C Jan 17, 2020 23.0 16.40 17.70
HOLX 200117C00025000 C Jan 17, 2020 25.0 15.10 16.00
HOLX 200117C00028000 C Jan 17, 2020 28.0 12.70 13.50
HOLX 200117C00030000 C Jan 17, 2020 30.0 11.40 11.90
HOLX 200117C00033000 C Jan 17, 2020 33.0 8.90 9.90
HOLX 200117C00035000 C Jan 17, 2020 35.0 7.90 8.60
HOLX 200117C00037000 C Jan 17, 2020 37.0 7.00 7.50
HOLX 200117C00040000 C Jan 17, 2020 40.0 5.50 5.90
HOLX 200117C00042000 C Jan 17, 2020 42.0 4.70 5.10
HOLX 200117C00045000 C Jan 17, 2020 45.0 3.20 3.90
HOLX 200117C00047000 C Jan 17, 2020 47.0 2.80 3.20
HOLX 200117C00050000 C Jan 17, 2020 50.0 2.05 2.60
HOLX 200117C00055000 C Jan 17, 2020 55.0 1.15 1.45
HOLX 200117C00060000 C Jan 17, 2020 60.0 0.60 0.90
HOLX 200117C00065000 C Jan 17, 2020 65.0 0.25 0.55
HOLX 200117P00020000 P Jan 17, 2020 20.0 0.35 0.55
HOLX 200117P00023000 P Jan 17, 2020 23.0 0.60 0.80
HOLX 200117P00025000 P Jan 17, 2020 25.0 0.85 1.05
HOLX 200117P00028000 P Jan 17, 2020 28.0 1.35 1.55
HOLX 200117P00030000 P Jan 17, 2020 30.0 1.80 2.40
HOLX 200117P00033000 P Jan 17, 2020 33.0 2.45 2.95
HOLX 200117P00035000 P Jan 17, 2020 35.0 3.10 3.60
HOLX 200117P00037000 P Jan 17, 2020 37.0 3.90 4.40
HOLX 200117P00040000 P Jan 17, 2020 40.0 5.50 5.80
HOLX 200117P00042000 P Jan 17, 2020 42.0 6.60 6.90
HOLX 200117P00045000 P Jan 17, 2020 45.0 8.40 8.80
HOLX 200117P00047000 P Jan 17, 2020 47.0 9.80 10.20
HOLX 200117P00050000 P Jan 17, 2020 50.0 12.20 12.60
HOLX 200117P00055000 P Jan 17, 2020 55.0 16.60 17.20
HOLX 200117P00060000 P Jan 17, 2020 60.0 21.10 22.70
HOLX 200117P00065000 P Jan 17, 2020 65.0 26.10 27.80
OPRA data is delayed 15 minutes.