Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Hologic Inc (HOLX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 150417C00024000 C 04/17/15 24.0 7.20 8.30
HOLX 150417C00025000 C 04/17/15 25.0 6.20 7.20
HOLX 150417C00026000 C 04/17/15 26.0 5.20 6.40
HOLX 150417C00027000 C 04/17/15 27.0 4.90 5.10
HOLX 150417C00028000 C 04/17/15 28.0 3.90 4.20
HOLX 150417C00029000 C 04/17/15 29.0 2.95 3.20
HOLX 150417C00030000 C 04/17/15 30.0 2.05 2.35
HOLX 150417C00031000 C 04/17/15 31.0 1.20 1.50
HOLX 150417C00032000 C 04/17/15 32.0 0.60 0.70
HOLX 150417C00033000 C 04/17/15 33.0 0.20 0.35
HOLX 150417C00034000 C 04/17/15 34.0 0.00 0.15
HOLX 150417C00035000 C 04/17/15 35.0 0.00 0.05
HOLX 150417C00036000 C 04/17/15 36.0 0.00 0.05
HOLX 150417C00037000 C 04/17/15 37.0 0.00 0.05
HOLX 150417C00038000 C 04/17/15 38.0 0.00 0.05
HOLX 150417C00039000 C 04/17/15 39.0 0.00 0.05
HOLX 150417C00040000 C 04/17/15 40.0 0.00 0.05
HOLX 150417P00024000 P 04/17/15 24.0 0.00 0.05
HOLX 150417P00025000 P 04/17/15 25.0 0.00 0.05
HOLX 150417P00026000 P 04/17/15 26.0 0.00 0.05
HOLX 150417P00027000 P 04/17/15 27.0 0.00 0.05
HOLX 150417P00028000 P 04/17/15 28.0 0.00 0.10
HOLX 150417P00029000 P 04/17/15 29.0 0.00 0.20
HOLX 150417P00030000 P 04/17/15 30.0 0.10 0.25
HOLX 150417P00031000 P 04/17/15 31.0 0.30 0.40
HOLX 150417P00032000 P 04/17/15 32.0 0.65 0.75
HOLX 150417P00033000 P 04/17/15 33.0 1.20 1.40
HOLX 150417P00034000 P 04/17/15 34.0 1.95 2.20
HOLX 150417P00035000 P 04/17/15 35.0 2.95 3.20
HOLX 150417P00036000 P 04/17/15 36.0 3.90 4.20
HOLX 150417P00037000 P 04/17/15 37.0 4.80 5.20
HOLX 150417P00038000 P 04/17/15 38.0 5.60 6.20
HOLX 150417P00039000 P 04/17/15 39.0 6.80 7.20
HOLX 150417P00040000 P 04/17/15 40.0 7.70 8.20
HOLX 150515C00024000 C 05/15/15 24.0 7.90 8.20
HOLX 150515C00025000 C 05/15/15 25.0 6.90 7.20
HOLX 150515C00026000 C 05/15/15 26.0 5.90 6.30
HOLX 150515C00027000 C 05/15/15 27.0 5.00 5.30
HOLX 150515C00028000 C 05/15/15 28.0 4.10 4.40
HOLX 150515C00029000 C 05/15/15 29.0 3.20 3.60
HOLX 150515C00030000 C 05/15/15 30.0 2.45 2.75
HOLX 150515C00031000 C 05/15/15 31.0 1.75 2.00
HOLX 150515C00032000 C 05/15/15 32.0 1.20 1.30
HOLX 150515C00033000 C 05/15/15 33.0 0.75 0.90
HOLX 150515C00034000 C 05/15/15 34.0 0.40 0.55
HOLX 150515C00035000 C 05/15/15 35.0 0.25 0.35
HOLX 150515C00036000 C 05/15/15 36.0 0.05 0.25
HOLX 150515C00037000 C 05/15/15 37.0 0.00 0.15
HOLX 150515C00038000 C 05/15/15 38.0 0.00 0.10
HOLX 150515C00039000 C 05/15/15 39.0 0.00 0.10
HOLX 150515C00040000 C 05/15/15 40.0 0.00 0.05
HOLX 150515C00041000 C 05/15/15 41.0 0.00 0.05
HOLX 150515C00042000 C 05/15/15 42.0 0.00 0.05
HOLX 150515P00024000 P 05/15/15 24.0 0.00 0.15
HOLX 150515P00025000 P 05/15/15 25.0 0.00 0.15
HOLX 150515P00026000 P 05/15/15 26.0 0.05 0.20
HOLX 150515P00027000 P 05/15/15 27.0 0.05 0.30
HOLX 150515P00028000 P 05/15/15 28.0 0.10 0.40
HOLX 150515P00029000 P 05/15/15 29.0 0.30 0.45
HOLX 150515P00030000 P 05/15/15 30.0 0.50 0.65
HOLX 150515P00031000 P 05/15/15 31.0 0.80 0.90
HOLX 150515P00032000 P 05/15/15 32.0 1.20 1.35
HOLX 150515P00033000 P 05/15/15 33.0 1.75 1.90
HOLX 150515P00034000 P 05/15/15 34.0 2.35 2.65
HOLX 150515P00035000 P 05/15/15 35.0 3.10 3.40
HOLX 150515P00036000 P 05/15/15 36.0 4.00 4.30
HOLX 150515P00037000 P 05/15/15 37.0 5.00 5.20
HOLX 150515P00038000 P 05/15/15 38.0 5.90 6.20
HOLX 150515P00039000 P 05/15/15 39.0 6.90 7.20
HOLX 150515P00040000 P 05/15/15 40.0 7.90 8.20
HOLX 150515P00041000 P 05/15/15 41.0 8.80 9.60
HOLX 150515P00042000 P 05/15/15 42.0 9.60 10.80
HOLX 150619C00014000 C 06/19/15 14.0 17.10 18.50
HOLX 150619C00015000 C 06/19/15 15.0 16.30 17.70
HOLX 150619C00016000 C 06/19/15 16.0 15.30 16.70
HOLX 150619C00017000 C 06/19/15 17.0 14.20 15.50
HOLX 150619C00018000 C 06/19/15 18.0 13.40 14.50
HOLX 150619C00019000 C 06/19/15 19.0 12.40 13.50
HOLX 150619C00020000 C 06/19/15 20.0 11.40 12.40
HOLX 150619C00021000 C 06/19/15 21.0 10.40 11.30
HOLX 150619C00022000 C 06/19/15 22.0 9.80 10.20
HOLX 150619C00023000 C 06/19/15 23.0 8.90 9.30
HOLX 150619C00024000 C 06/19/15 24.0 7.90 8.30
HOLX 150619C00025000 C 06/19/15 25.0 7.00 7.40
HOLX 150619C00026000 C 06/19/15 26.0 6.00 6.40
HOLX 150619C00027000 C 06/19/15 27.0 5.10 5.40
HOLX 150619C00028000 C 06/19/15 28.0 4.20 4.60
HOLX 150619C00029000 C 06/19/15 29.0 3.40 3.80
HOLX 150619C00030000 C 06/19/15 30.0 2.70 3.00
HOLX 150619C00031000 C 06/19/15 31.0 2.00 2.30
HOLX 150619C00032000 C 06/19/15 32.0 1.50 1.65
HOLX 150619C00033000 C 06/19/15 33.0 1.00 1.20
HOLX 150619C00034000 C 06/19/15 34.0 0.65 0.80
HOLX 150619C00035000 C 06/19/15 35.0 0.40 0.55
HOLX 150619C00036000 C 06/19/15 36.0 0.25 0.45
HOLX 150619C00037000 C 06/19/15 37.0 0.05 0.30
HOLX 150619C00038000 C 06/19/15 38.0 0.00 0.20
HOLX 150619C00039000 C 06/19/15 39.0 0.00 0.15
HOLX 150619C00040000 C 06/19/15 40.0 0.00 0.10
HOLX 150619P00014000 P 06/19/15 14.0 0.00 0.05
HOLX 150619P00015000 P 06/19/15 15.0 0.00 0.05
HOLX 150619P00016000 P 06/19/15 16.0 0.00 0.05
HOLX 150619P00017000 P 06/19/15 17.0 0.00 0.05
HOLX 150619P00018000 P 06/19/15 18.0 0.00 0.05
HOLX 150619P00019000 P 06/19/15 19.0 0.00 0.05
HOLX 150619P00020000 P 06/19/15 20.0 0.00 0.05
HOLX 150619P00021000 P 06/19/15 21.0 0.00 0.10
HOLX 150619P00022000 P 06/19/15 22.0 0.00 0.15
HOLX 150619P00023000 P 06/19/15 23.0 0.00 0.15
HOLX 150619P00024000 P 06/19/15 24.0 0.00 0.20
HOLX 150619P00025000 P 06/19/15 25.0 0.05 0.25
HOLX 150619P00026000 P 06/19/15 26.0 0.10 0.35
HOLX 150619P00027000 P 06/19/15 27.0 0.15 0.45
HOLX 150619P00028000 P 06/19/15 28.0 0.35 0.60
HOLX 150619P00029000 P 06/19/15 29.0 0.50 0.60
HOLX 150619P00030000 P 06/19/15 30.0 0.70 0.85
HOLX 150619P00031000 P 06/19/15 31.0 1.05 1.25
HOLX 150619P00032000 P 06/19/15 32.0 1.45 1.65
HOLX 150619P00033000 P 06/19/15 33.0 2.00 2.20
HOLX 150619P00034000 P 06/19/15 34.0 2.65 3.00
HOLX 150619P00035000 P 06/19/15 35.0 3.30 3.60
HOLX 150619P00036000 P 06/19/15 36.0 4.10 4.50
HOLX 150619P00037000 P 06/19/15 37.0 5.00 5.40
HOLX 150619P00038000 P 06/19/15 38.0 6.00 6.30
HOLX 150619P00039000 P 06/19/15 39.0 7.00 7.20
HOLX 150619P00040000 P 06/19/15 40.0 7.90 8.20
HOLX 150918C00017000 C 09/18/15 17.0 14.70 15.30
HOLX 150918C00018000 C 09/18/15 18.0 13.80 14.30
HOLX 150918C00019000 C 09/18/15 19.0 12.90 13.40
HOLX 150918C00020000 C 09/18/15 20.0 11.90 12.40
HOLX 150918C00021000 C 09/18/15 21.0 11.00 11.40
HOLX 150918C00022000 C 09/18/15 22.0 10.00 10.50
HOLX 150918C00023000 C 09/18/15 23.0 9.10 9.60
HOLX 150918C00024000 C 09/18/15 24.0 8.20 8.70
HOLX 150918C00025000 C 09/18/15 25.0 7.30 7.70
HOLX 150918C00026000 C 09/18/15 26.0 6.40 6.80
HOLX 150918C00027000 C 09/18/15 27.0 5.50 6.00
HOLX 150918C00028000 C 09/18/15 28.0 4.70 5.20
HOLX 150918C00029000 C 09/18/15 29.0 4.10 4.40
HOLX 150918C00030000 C 09/18/15 30.0 3.40 3.70
HOLX 150918C00031000 C 09/18/15 31.0 2.80 3.10
HOLX 150918C00032000 C 09/18/15 32.0 2.25 2.55
HOLX 150918C00033000 C 09/18/15 33.0 1.80 2.05
HOLX 150918C00034000 C 09/18/15 34.0 1.40 1.65
HOLX 150918C00035000 C 09/18/15 35.0 1.05 1.35
HOLX 150918C00036000 C 09/18/15 36.0 0.80 1.10
HOLX 150918C00037000 C 09/18/15 37.0 0.60 0.90
HOLX 150918C00038000 C 09/18/15 38.0 0.45 0.75
HOLX 150918C00039000 C 09/18/15 39.0 0.25 0.65
HOLX 150918C00040000 C 09/18/15 40.0 0.10 0.50
HOLX 150918C00041000 C 09/18/15 41.0 0.10 0.40
HOLX 150918C00042000 C 09/18/15 42.0 0.05 0.35
HOLX 150918P00017000 P 09/18/15 17.0 0.00 0.10
HOLX 150918P00018000 P 09/18/15 18.0 0.00 0.15
HOLX 150918P00019000 P 09/18/15 19.0 0.00 0.20
HOLX 150918P00020000 P 09/18/15 20.0 0.00 0.25
HOLX 150918P00021000 P 09/18/15 21.0 0.05 0.30
HOLX 150918P00022000 P 09/18/15 22.0 0.05 0.35
HOLX 150918P00023000 P 09/18/15 23.0 0.10 0.40
HOLX 150918P00024000 P 09/18/15 24.0 0.15 0.50
HOLX 150918P00025000 P 09/18/15 25.0 0.25 0.60
HOLX 150918P00026000 P 09/18/15 26.0 0.45 0.75
HOLX 150918P00027000 P 09/18/15 27.0 0.65 0.95
HOLX 150918P00028000 P 09/18/15 28.0 0.80 1.15
HOLX 150918P00029000 P 09/18/15 29.0 1.05 1.40
HOLX 150918P00030000 P 09/18/15 30.0 1.40 1.75
HOLX 150918P00031000 P 09/18/15 31.0 1.75 2.10
HOLX 150918P00032000 P 09/18/15 32.0 2.20 2.55
HOLX 150918P00033000 P 09/18/15 33.0 2.70 3.10
HOLX 150918P00034000 P 09/18/15 34.0 3.20 3.70
HOLX 150918P00035000 P 09/18/15 35.0 3.90 4.40
HOLX 150918P00036000 P 09/18/15 36.0 4.70 5.10
HOLX 150918P00037000 P 09/18/15 37.0 5.40 5.90
HOLX 150918P00038000 P 09/18/15 38.0 6.20 6.70
HOLX 150918P00039000 P 09/18/15 39.0 7.10 7.50
HOLX 150918P00040000 P 09/18/15 40.0 8.00 8.40
HOLX 150918P00041000 P 09/18/15 41.0 9.00 9.40
HOLX 150918P00042000 P 09/18/15 42.0 9.90 10.30
HOLX 160115C00013000 C 01/15/16 13.0 17.70 20.40
HOLX 160115C00015000 C 01/15/16 15.0 16.20 17.50
HOLX 160115C00018000 C 01/15/16 18.0 13.30 14.60
HOLX 160115C00020000 C 01/15/16 20.0 12.20 12.70
HOLX 160115C00022000 C 01/15/16 22.0 10.30 10.90
HOLX 160115C00025000 C 01/15/16 25.0 7.60 8.00
HOLX 160115C00027000 C 01/15/16 27.0 6.10 6.70
HOLX 160115C00030000 C 01/15/16 30.0 4.30 4.60
HOLX 160115C00032000 C 01/15/16 32.0 3.20 3.50
HOLX 160115C00035000 C 01/15/16 35.0 1.95 2.20
HOLX 160115C00040000 C 01/15/16 40.0 0.75 1.00
HOLX 160115C00045000 C 01/15/16 45.0 0.15 0.55
HOLX 160115P00013000 P 01/15/16 13.0 0.00 0.15
HOLX 160115P00015000 P 01/15/16 15.0 0.00 0.20
HOLX 160115P00018000 P 01/15/16 18.0 0.05 0.30
HOLX 160115P00020000 P 01/15/16 20.0 0.15 0.30
HOLX 160115P00022000 P 01/15/16 22.0 0.25 0.65
HOLX 160115P00025000 P 01/15/16 25.0 0.75 1.10
HOLX 160115P00027000 P 01/15/16 27.0 1.20 1.55
HOLX 160115P00030000 P 01/15/16 30.0 2.15 2.55
HOLX 160115P00032000 P 01/15/16 32.0 3.00 3.30
HOLX 160115P00035000 P 01/15/16 35.0 4.80 5.20
HOLX 160115P00040000 P 01/15/16 40.0 8.40 9.00
HOLX 160115P00045000 P 01/15/16 45.0 13.00 13.50

OPRA data is delayed 15 minutes.