Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Hologic Inc (HOLX)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 170317C00019000 C 03/17/17 19.0 20.40 21.60
HOLX 170317C00020000 C 03/17/17 20.0 18.30 20.50
HOLX 170317C00021000 C 03/17/17 21.0 17.20 19.60
HOLX 170317C00022000 C 03/17/17 22.0 16.80 18.60
HOLX 170317C00023000 C 03/17/17 23.0 15.30 17.50
HOLX 170317C00024000 C 03/17/17 24.0 14.20 16.60
HOLX 170317C00025000 C 03/17/17 25.0 14.70 15.50
HOLX 170317C00026000 C 03/17/17 26.0 13.70 14.50
HOLX 170317C00027000 C 03/17/17 27.0 12.60 13.60
HOLX 170317C00028000 C 03/17/17 28.0 11.60 12.60
HOLX 170317C00029000 C 03/17/17 29.0 10.60 11.60
HOLX 170317C00030000 C 03/17/17 30.0 9.90 10.40
HOLX 170317C00031000 C 03/17/17 31.0 8.90 9.70
HOLX 170317C00032000 C 03/17/17 32.0 8.00 8.70
HOLX 170317C00033000 C 03/17/17 33.0 6.90 7.60
HOLX 170317C00034000 C 03/17/17 34.0 6.00 6.70
HOLX 170317C00035000 C 03/17/17 35.0 5.10 5.70
HOLX 170317C00036000 C 03/17/17 36.0 4.10 4.70
HOLX 170317C00037000 C 03/17/17 37.0 3.20 3.60
HOLX 170317C00038000 C 03/17/17 38.0 2.30 2.70
HOLX 170317C00039000 C 03/17/17 39.0 1.50 1.80
HOLX 170317C00040000 C 03/17/17 40.0 0.85 1.00
HOLX 170317C00041000 C 03/17/17 41.0 0.35 0.55
HOLX 170317C00042000 C 03/17/17 42.0 0.10 0.25
HOLX 170317C00043000 C 03/17/17 43.0 0.00 0.15
HOLX 170317C00044000 C 03/17/17 44.0 0.00 0.10
HOLX 170317C00045000 C 03/17/17 45.0 0.00 0.15
HOLX 170317C00046000 C 03/17/17 46.0 0.00 0.10
HOLX 170317C00047000 C 03/17/17 47.0 0.00 0.10
HOLX 170317C00048000 C 03/17/17 48.0 0.00 0.05
HOLX 170317C00049000 C 03/17/17 49.0 0.00 0.05
HOLX 170317C00050000 C 03/17/17 50.0 0.00 0.05
HOLX 170317P00019000 P 03/17/17 19.0 0.00 0.05
HOLX 170317P00020000 P 03/17/17 20.0 0.00 0.05
HOLX 170317P00021000 P 03/17/17 21.0 0.00 0.05
HOLX 170317P00022000 P 03/17/17 22.0 0.00 0.05
HOLX 170317P00023000 P 03/17/17 23.0 0.00 0.05
HOLX 170317P00024000 P 03/17/17 24.0 0.00 0.05
HOLX 170317P00025000 P 03/17/17 25.0 0.00 0.05
HOLX 170317P00026000 P 03/17/17 26.0 0.00 0.05
HOLX 170317P00027000 P 03/17/17 27.0 0.00 0.05
HOLX 170317P00028000 P 03/17/17 28.0 0.00 0.05
HOLX 170317P00029000 P 03/17/17 29.0 0.00 0.05
HOLX 170317P00030000 P 03/17/17 30.0 0.00 0.10
HOLX 170317P00031000 P 03/17/17 31.0 0.00 0.10
HOLX 170317P00032000 P 03/17/17 32.0 0.00 0.05
HOLX 170317P00033000 P 03/17/17 33.0 0.00 0.05
HOLX 170317P00034000 P 03/17/17 34.0 0.00 0.10
HOLX 170317P00035000 P 03/17/17 35.0 0.00 0.10
HOLX 170317P00036000 P 03/17/17 36.0 0.00 0.15
HOLX 170317P00037000 P 03/17/17 37.0 0.00 0.20
HOLX 170317P00038000 P 03/17/17 38.0 0.10 0.20
HOLX 170317P00039000 P 03/17/17 39.0 0.25 0.40
HOLX 170317P00040000 P 03/17/17 40.0 0.55 0.65
HOLX 170317P00041000 P 03/17/17 41.0 1.05 1.25
HOLX 170317P00042000 P 03/17/17 42.0 1.70 2.00
HOLX 170317P00043000 P 03/17/17 43.0 2.30 3.10
HOLX 170317P00044000 P 03/17/17 44.0 3.30 4.00
HOLX 170317P00045000 P 03/17/17 45.0 4.30 4.90
HOLX 170317P00046000 P 03/17/17 46.0 5.40 6.00
HOLX 170317P00047000 P 03/17/17 47.0 6.10 7.10
HOLX 170317P00048000 P 03/17/17 48.0 7.20 8.00
HOLX 170317P00049000 P 03/17/17 49.0 8.20 9.00
HOLX 170317P00050000 P 03/17/17 50.0 9.30 9.90
HOLX 170421C00031000 C 04/21/17 31.0 9.10 9.70
HOLX 170421C00032000 C 04/21/17 32.0 8.10 8.80
HOLX 170421C00033000 C 04/21/17 33.0 7.10 8.00
HOLX 170421C00034000 C 04/21/17 34.0 6.10 6.70
HOLX 170421C00035000 C 04/21/17 35.0 5.20 5.80
HOLX 170421C00036000 C 04/21/17 36.0 3.80 4.90
HOLX 170421C00037000 C 04/21/17 37.0 2.45 3.80
HOLX 170421C00038000 C 04/21/17 38.0 2.65 3.00
HOLX 170421C00039000 C 04/21/17 39.0 1.95 2.25
HOLX 170421C00040000 C 04/21/17 40.0 1.30 1.55
HOLX 170421C00041000 C 04/21/17 41.0 0.80 1.10
HOLX 170421C00042000 C 04/21/17 42.0 0.45 0.70
HOLX 170421C00043000 C 04/21/17 43.0 0.25 0.50
HOLX 170421C00044000 C 04/21/17 44.0 0.10 0.30
HOLX 170421C00045000 C 04/21/17 45.0 0.00 0.20
HOLX 170421C00046000 C 04/21/17 46.0 0.00 0.15
HOLX 170421C00047000 C 04/21/17 47.0 0.00 0.10
HOLX 170421C00048000 C 04/21/17 48.0 0.00 0.10
HOLX 170421P00031000 P 04/21/17 31.0 0.00 0.15
HOLX 170421P00032000 P 04/21/17 32.0 0.00 0.15
HOLX 170421P00033000 P 04/21/17 33.0 0.00 0.15
HOLX 170421P00034000 P 04/21/17 34.0 0.00 0.20
HOLX 170421P00035000 P 04/21/17 35.0 0.05 0.25
HOLX 170421P00036000 P 04/21/17 36.0 0.15 0.30
HOLX 170421P00037000 P 04/21/17 37.0 0.25 0.40
HOLX 170421P00038000 P 04/21/17 38.0 0.40 0.60
HOLX 170421P00039000 P 04/21/17 39.0 0.60 0.80
HOLX 170421P00040000 P 04/21/17 40.0 0.95 1.15
HOLX 170421P00041000 P 04/21/17 41.0 1.40 1.65
HOLX 170421P00042000 P 04/21/17 42.0 2.05 2.40
HOLX 170421P00043000 P 04/21/17 43.0 2.70 3.10
HOLX 170421P00044000 P 04/21/17 44.0 3.60 4.20
HOLX 170421P00045000 P 04/21/17 45.0 4.50 5.00
HOLX 170421P00046000 P 04/21/17 46.0 5.40 6.10
HOLX 170421P00047000 P 04/21/17 47.0 6.20 7.10
HOLX 170421P00048000 P 04/21/17 48.0 7.30 8.10
HOLX 170616C00020000 C 06/16/17 20.0 19.90 20.70
HOLX 170616C00021000 C 06/16/17 21.0 18.70 20.20
HOLX 170616C00022000 C 06/16/17 22.0 17.70 19.10
HOLX 170616C00023000 C 06/16/17 23.0 16.90 17.80
HOLX 170616C00024000 C 06/16/17 24.0 15.90 16.70
HOLX 170616C00025000 C 06/16/17 25.0 14.80 15.80
HOLX 170616C00026000 C 06/16/17 26.0 13.90 14.80
HOLX 170616C00027000 C 06/16/17 27.0 12.90 14.10
HOLX 170616C00028000 C 06/16/17 28.0 11.90 13.30
HOLX 170616C00029000 C 06/16/17 29.0 11.00 11.80
HOLX 170616C00030000 C 06/16/17 30.0 9.70 10.90
HOLX 170616C00031000 C 06/16/17 31.0 9.30 10.00
HOLX 170616C00032000 C 06/16/17 32.0 8.30 9.10
HOLX 170616C00033000 C 06/16/17 33.0 7.40 8.10
HOLX 170616C00034000 C 06/16/17 34.0 6.60 7.10
HOLX 170616C00035000 C 06/16/17 35.0 5.70 6.20
HOLX 170616C00036000 C 06/16/17 36.0 4.90 5.30
HOLX 170616C00037000 C 06/16/17 37.0 4.00 4.50
HOLX 170616C00038000 C 06/16/17 38.0 3.30 3.80
HOLX 170616C00039000 C 06/16/17 39.0 2.70 3.10
HOLX 170616C00040000 C 06/16/17 40.0 2.15 2.45
HOLX 170616C00041000 C 06/16/17 41.0 1.65 1.95
HOLX 170616C00042000 C 06/16/17 42.0 1.20 1.55
HOLX 170616C00043000 C 06/16/17 43.0 0.90 1.15
HOLX 170616C00044000 C 06/16/17 44.0 0.60 0.85
HOLX 170616C00045000 C 06/16/17 45.0 0.35 0.70
HOLX 170616C00046000 C 06/16/17 46.0 0.15 0.55
HOLX 170616C00047000 C 06/16/17 47.0 0.05 0.50
HOLX 170616C00048000 C 06/16/17 48.0 0.05 0.45
HOLX 170616C00049000 C 06/16/17 49.0 0.05 0.20
HOLX 170616C00050000 C 06/16/17 50.0 0.00 0.30
HOLX 170616P00020000 P 06/16/17 20.0 0.00 0.15
HOLX 170616P00021000 P 06/16/17 21.0 0.00 0.15
HOLX 170616P00022000 P 06/16/17 22.0 0.00 0.15
HOLX 170616P00023000 P 06/16/17 23.0 0.00 0.15
HOLX 170616P00024000 P 06/16/17 24.0 0.00 0.15
HOLX 170616P00025000 P 06/16/17 25.0 0.00 0.15
HOLX 170616P00026000 P 06/16/17 26.0 0.00 0.20
HOLX 170616P00027000 P 06/16/17 27.0 0.00 0.20
HOLX 170616P00028000 P 06/16/17 28.0 0.00 0.15
HOLX 170616P00029000 P 06/16/17 29.0 0.00 0.20
HOLX 170616P00030000 P 06/16/17 30.0 0.05 0.20
HOLX 170616P00031000 P 06/16/17 31.0 0.10 0.30
HOLX 170616P00032000 P 06/16/17 32.0 0.15 0.30
HOLX 170616P00033000 P 06/16/17 33.0 0.20 0.35
HOLX 170616P00034000 P 06/16/17 34.0 0.30 0.50
HOLX 170616P00035000 P 06/16/17 35.0 0.40 0.60
HOLX 170616P00036000 P 06/16/17 36.0 0.60 0.75
HOLX 170616P00037000 P 06/16/17 37.0 0.75 1.00
HOLX 170616P00038000 P 06/16/17 38.0 1.00 1.20
HOLX 170616P00039000 P 06/16/17 39.0 1.30 1.55
HOLX 170616P00040000 P 06/16/17 40.0 1.70 2.05
HOLX 170616P00041000 P 06/16/17 41.0 2.20 2.50
HOLX 170616P00042000 P 06/16/17 42.0 2.75 3.20
HOLX 170616P00043000 P 06/16/17 43.0 3.30 3.80
HOLX 170616P00044000 P 06/16/17 44.0 4.00 4.50
HOLX 170616P00045000 P 06/16/17 45.0 4.80 5.40
HOLX 170616P00046000 P 06/16/17 46.0 5.60 6.40
HOLX 170616P00047000 P 06/16/17 47.0 6.30 7.30
HOLX 170616P00048000 P 06/16/17 48.0 6.90 8.60
HOLX 170616P00049000 P 06/16/17 49.0 7.70 9.10
HOLX 170616P00050000 P 06/16/17 50.0 9.30 10.00
HOLX 170915C00023000 C 09/15/17 23.0 16.90 18.10
HOLX 170915C00024000 C 09/15/17 24.0 16.00 17.60
HOLX 170915C00025000 C 09/15/17 25.0 15.00 16.60
HOLX 170915C00026000 C 09/15/17 26.0 14.00 15.70
HOLX 170915C00027000 C 09/15/17 27.0 13.10 14.70
HOLX 170915C00028000 C 09/15/17 28.0 12.10 13.30
HOLX 170915C00029000 C 09/15/17 29.0 11.20 12.30
HOLX 170915C00030000 C 09/15/17 30.0 10.30 11.40
HOLX 170915C00031000 C 09/15/17 31.0 9.20 10.40
HOLX 170915C00032000 C 09/15/17 32.0 8.80 9.60
HOLX 170915C00033000 C 09/15/17 33.0 7.90 8.90
HOLX 170915C00034000 C 09/15/17 34.0 7.10 7.90
HOLX 170915C00035000 C 09/15/17 35.0 6.30 6.80
HOLX 170915C00036000 C 09/15/17 36.0 5.50 6.10
HOLX 170915C00037000 C 09/15/17 37.0 4.70 5.30
HOLX 170915C00038000 C 09/15/17 38.0 4.00 4.60
HOLX 170915C00039000 C 09/15/17 39.0 3.50 4.00
HOLX 170915C00040000 C 09/15/17 40.0 2.95 3.50
HOLX 170915C00041000 C 09/15/17 41.0 2.45 2.95
HOLX 170915C00042000 C 09/15/17 42.0 2.00 2.50
HOLX 170915C00043000 C 09/15/17 43.0 1.60 2.00
HOLX 170915C00044000 C 09/15/17 44.0 1.30 1.75
HOLX 170915C00045000 C 09/15/17 45.0 0.90 1.45
HOLX 170915C00046000 C 09/15/17 46.0 0.70 1.25
HOLX 170915C00047000 C 09/15/17 47.0 0.60 1.00
HOLX 170915C00048000 C 09/15/17 48.0 0.40 0.85
HOLX 170915C00049000 C 09/15/17 49.0 0.25 0.55
HOLX 170915C00050000 C 09/15/17 50.0 0.15 0.60
HOLX 170915P00023000 P 09/15/17 23.0 0.05 0.25
HOLX 170915P00024000 P 09/15/17 24.0 0.05 0.30
HOLX 170915P00025000 P 09/15/17 25.0 0.05 0.30
HOLX 170915P00026000 P 09/15/17 26.0 0.10 0.35
HOLX 170915P00027000 P 09/15/17 27.0 0.10 0.40
HOLX 170915P00028000 P 09/15/17 28.0 0.15 0.40
HOLX 170915P00029000 P 09/15/17 29.0 0.20 0.50
HOLX 170915P00030000 P 09/15/17 30.0 0.30 0.55
HOLX 170915P00031000 P 09/15/17 31.0 0.35 0.65
HOLX 170915P00032000 P 09/15/17 32.0 0.45 0.70
HOLX 170915P00033000 P 09/15/17 33.0 0.55 0.85
HOLX 170915P00034000 P 09/15/17 34.0 0.70 1.00
HOLX 170915P00035000 P 09/15/17 35.0 0.90 1.20
HOLX 170915P00036000 P 09/15/17 36.0 1.10 1.40
HOLX 170915P00037000 P 09/15/17 37.0 1.35 1.70
HOLX 170915P00038000 P 09/15/17 38.0 1.70 2.00
HOLX 170915P00039000 P 09/15/17 39.0 1.95 2.35
HOLX 170915P00040000 P 09/15/17 40.0 2.40 2.75
HOLX 170915P00041000 P 09/15/17 41.0 2.90 3.30
HOLX 170915P00042000 P 09/15/17 42.0 3.40 3.90
HOLX 170915P00043000 P 09/15/17 43.0 4.00 4.50
HOLX 170915P00044000 P 09/15/17 44.0 4.60 5.10
HOLX 170915P00045000 P 09/15/17 45.0 5.20 5.70
HOLX 170915P00046000 P 09/15/17 46.0 6.10 6.60
HOLX 170915P00047000 P 09/15/17 47.0 6.80 7.60
HOLX 170915P00048000 P 09/15/17 48.0 7.70 8.50
HOLX 170915P00049000 P 09/15/17 49.0 8.50 9.40
HOLX 170915P00050000 P 09/15/17 50.0 9.40 10.30
HOLX 180119C00018000 C 01/19/18 18.0 21.70 23.20
HOLX 180119C00020000 C 01/19/18 20.0 19.00 21.30
HOLX 180119C00023000 C 01/19/18 23.0 15.30 18.40
HOLX 180119C00025000 C 01/19/18 25.0 13.50 16.80
HOLX 180119C00028000 C 01/19/18 28.0 12.30 14.00
HOLX 180119C00030000 C 01/19/18 30.0 10.70 12.00
HOLX 180119C00033000 C 01/19/18 33.0 8.50 9.20
HOLX 180119C00035000 C 01/19/18 35.0 7.20 7.60
HOLX 180119C00037000 C 01/19/18 37.0 5.60 6.30
HOLX 180119C00040000 C 01/19/18 40.0 4.00 4.60
HOLX 180119C00042000 C 01/19/18 42.0 3.00 3.70
HOLX 180119C00045000 C 01/19/18 45.0 1.70 2.45
HOLX 180119C00047000 C 01/19/18 47.0 1.15 1.90
HOLX 180119C00050000 C 01/19/18 50.0 0.60 1.25
HOLX 180119C00055000 C 01/19/18 55.0 0.15 0.45
HOLX 180119C00060000 C 01/19/18 60.0 0.00 0.30
HOLX 180119P00018000 P 01/19/18 18.0 0.00 0.30
HOLX 180119P00020000 P 01/19/18 20.0 0.05 0.35
HOLX 180119P00023000 P 01/19/18 23.0 0.10 0.40
HOLX 180119P00025000 P 01/19/18 25.0 0.20 0.50
HOLX 180119P00028000 P 01/19/18 28.0 0.40 0.70
HOLX 180119P00030000 P 01/19/18 30.0 0.60 0.90
HOLX 180119P00033000 P 01/19/18 33.0 1.05 1.40
HOLX 180119P00035000 P 01/19/18 35.0 1.45 1.85
HOLX 180119P00037000 P 01/19/18 37.0 2.00 2.45
HOLX 180119P00040000 P 01/19/18 40.0 3.30 3.60
HOLX 180119P00042000 P 01/19/18 42.0 4.10 4.70
HOLX 180119P00045000 P 01/19/18 45.0 6.00 6.60
HOLX 180119P00047000 P 01/19/18 47.0 7.40 8.00
HOLX 180119P00050000 P 01/19/18 50.0 9.60 10.80
HOLX 180119P00055000 P 01/19/18 55.0 12.30 15.40
HOLX 180119P00060000 P 01/19/18 60.0 19.20 20.50

OPRA data is delayed 15 minutes.