Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Hologic Inc (HOLX)
As of Sep 26 2017 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 171020C00030000 C 10/20/17 30.0 7.30 7.70
HOLX 171020C00031000 C 10/20/17 31.0 6.30 6.70
HOLX 171020C00032000 C 10/20/17 32.0 5.30 5.70
HOLX 171020C00033000 C 10/20/17 33.0 4.40 4.70
HOLX 171020C00034000 C 10/20/17 34.0 3.40 3.80
HOLX 171020C00035000 C 10/20/17 35.0 2.50 2.80
HOLX 171020C00036000 C 10/20/17 36.0 1.65 1.95
HOLX 171020C00037000 C 10/20/17 37.0 0.95 1.10
HOLX 171020C00038000 C 10/20/17 38.0 0.45 0.60
HOLX 171020C00039000 C 10/20/17 39.0 0.15 0.30
HOLX 171020C00040000 C 10/20/17 40.0 0.05 0.20
HOLX 171020C00041000 C 10/20/17 41.0 0.00 0.15
HOLX 171020C00042000 C 10/20/17 42.0 0.00 0.10
HOLX 171020C00043000 C 10/20/17 43.0 0.00 0.10
HOLX 171020C00044000 C 10/20/17 44.0 0.00 0.10
HOLX 171020C00045000 C 10/20/17 45.0 0.00 0.05
HOLX 171020C00046000 C 10/20/17 46.0 0.00 0.05
HOLX 171020P00030000 P 10/20/17 30.0 0.00 0.10
HOLX 171020P00031000 P 10/20/17 31.0 0.00 0.10
HOLX 171020P00032000 P 10/20/17 32.0 0.00 0.15
HOLX 171020P00033000 P 10/20/17 33.0 0.00 0.15
HOLX 171020P00034000 P 10/20/17 34.0 0.00 0.20
HOLX 171020P00035000 P 10/20/17 35.0 0.05 0.25
HOLX 171020P00036000 P 10/20/17 36.0 0.20 0.35
HOLX 171020P00037000 P 10/20/17 37.0 0.50 0.65
HOLX 171020P00038000 P 10/20/17 38.0 1.00 1.15
HOLX 171020P00039000 P 10/20/17 39.0 1.65 1.85
HOLX 171020P00040000 P 10/20/17 40.0 2.55 2.80
HOLX 171020P00041000 P 10/20/17 41.0 3.50 3.80
HOLX 171020P00042000 P 10/20/17 42.0 4.50 4.80
HOLX 171020P00043000 P 10/20/17 43.0 5.50 5.80
HOLX 171020P00044000 P 10/20/17 44.0 6.50 6.80
HOLX 171020P00045000 P 10/20/17 45.0 7.50 8.30
HOLX 171020P00046000 P 10/20/17 46.0 8.20 9.30
HOLX 171117C00030000 C 11/17/17 30.0 7.40 7.70
HOLX 171117C00031000 C 11/17/17 31.0 6.50 6.80
HOLX 171117C00032000 C 11/17/17 32.0 5.60 5.90
HOLX 171117C00033000 C 11/17/17 33.0 4.60 4.90
HOLX 171117C00034000 C 11/17/17 34.0 3.80 4.10
HOLX 171117C00035000 C 11/17/17 35.0 3.00 3.30
HOLX 171117C00036000 C 11/17/17 36.0 2.30 2.50
HOLX 171117C00037000 C 11/17/17 37.0 1.65 1.85
HOLX 171117C00038000 C 11/17/17 38.0 1.15 1.35
HOLX 171117C00039000 C 11/17/17 39.0 0.75 0.95
HOLX 171117C00040000 C 11/17/17 40.0 0.50 0.65
HOLX 171117C00041000 C 11/17/17 41.0 0.30 0.45
HOLX 171117C00042000 C 11/17/17 42.0 0.15 0.30
HOLX 171117C00043000 C 11/17/17 43.0 0.10 0.25
HOLX 171117C00044000 C 11/17/17 44.0 0.05 0.20
HOLX 171117C00045000 C 11/17/17 45.0 0.00 0.15
HOLX 171117C00046000 C 11/17/17 46.0 0.00 0.15
HOLX 171117P00030000 P 11/17/17 30.0 0.00 0.20
HOLX 171117P00031000 P 11/17/17 31.0 0.05 0.25
HOLX 171117P00032000 P 11/17/17 32.0 0.10 0.30
HOLX 171117P00033000 P 11/17/17 33.0 0.20 0.35
HOLX 171117P00034000 P 11/17/17 34.0 0.30 0.45
HOLX 171117P00035000 P 11/17/17 35.0 0.50 0.65
HOLX 171117P00036000 P 11/17/17 36.0 0.75 0.95
HOLX 171117P00037000 P 11/17/17 37.0 1.15 1.35
HOLX 171117P00038000 P 11/17/17 38.0 1.65 1.85
HOLX 171117P00039000 P 11/17/17 39.0 2.25 2.45
HOLX 171117P00040000 P 11/17/17 40.0 2.95 3.20
HOLX 171117P00041000 P 11/17/17 41.0 3.70 4.00
HOLX 171117P00042000 P 11/17/17 42.0 4.60 4.90
HOLX 171117P00043000 P 11/17/17 43.0 5.50 5.80
HOLX 171117P00044000 P 11/17/17 44.0 6.40 6.70
HOLX 171117P00045000 P 11/17/17 45.0 7.40 7.70
HOLX 171117P00046000 P 11/17/17 46.0 8.40 8.70
HOLX 171215C00027000 C 12/15/17 27.0 10.40 10.70
HOLX 171215C00028000 C 12/15/17 28.0 9.40 9.80
HOLX 171215C00029000 C 12/15/17 29.0 8.50 8.80
HOLX 171215C00030000 C 12/15/17 30.0 7.50 7.80
HOLX 171215C00031000 C 12/15/17 31.0 6.60 6.90
HOLX 171215C00032000 C 12/15/17 32.0 5.70 6.00
HOLX 171215C00033000 C 12/15/17 33.0 4.80 5.10
HOLX 171215C00034000 C 12/15/17 34.0 4.00 4.30
HOLX 171215C00035000 C 12/15/17 35.0 3.20 3.50
HOLX 171215C00036000 C 12/15/17 36.0 2.55 2.80
HOLX 171215C00037000 C 12/15/17 37.0 1.95 2.20
HOLX 171215C00038000 C 12/15/17 38.0 1.45 1.60
HOLX 171215C00039000 C 12/15/17 39.0 1.00 1.25
HOLX 171215C00040000 C 12/15/17 40.0 0.70 0.90
HOLX 171215C00041000 C 12/15/17 41.0 0.45 0.65
HOLX 171215C00042000 C 12/15/17 42.0 0.30 0.45
HOLX 171215C00043000 C 12/15/17 43.0 0.15 0.35
HOLX 171215C00044000 C 12/15/17 44.0 0.10 0.25
HOLX 171215C00045000 C 12/15/17 45.0 0.05 0.20
HOLX 171215C00046000 C 12/15/17 46.0 0.00 0.20
HOLX 171215C00047000 C 12/15/17 47.0 0.00 0.15
HOLX 171215C00048000 C 12/15/17 48.0 0.00 0.15
HOLX 171215C00049000 C 12/15/17 49.0 0.00 0.15
HOLX 171215C00050000 C 12/15/17 50.0 0.00 0.10
HOLX 171215C00055000 C 12/15/17 55.0 0.00 0.10
HOLX 171215C00060000 C 12/15/17 60.0 0.00 0.05
HOLX 171215P00027000 P 12/15/17 27.0 0.00 0.20
HOLX 171215P00028000 P 12/15/17 28.0 0.00 0.20
HOLX 171215P00029000 P 12/15/17 29.0 0.05 0.20
HOLX 171215P00030000 P 12/15/17 30.0 0.10 0.25
HOLX 171215P00031000 P 12/15/17 31.0 0.15 0.35
HOLX 171215P00032000 P 12/15/17 32.0 0.20 0.35
HOLX 171215P00033000 P 12/15/17 33.0 0.35 0.50
HOLX 171215P00034000 P 12/15/17 34.0 0.50 0.65
HOLX 171215P00035000 P 12/15/17 35.0 0.70 0.90
HOLX 171215P00036000 P 12/15/17 36.0 1.00 1.25
HOLX 171215P00037000 P 12/15/17 37.0 1.35 1.60
HOLX 171215P00038000 P 12/15/17 38.0 1.85 2.10
HOLX 171215P00039000 P 12/15/17 39.0 2.45 2.65
HOLX 171215P00040000 P 12/15/17 40.0 3.10 3.40
HOLX 171215P00041000 P 12/15/17 41.0 3.80 4.10
HOLX 171215P00042000 P 12/15/17 42.0 4.70 5.00
HOLX 171215P00043000 P 12/15/17 43.0 5.60 5.90
HOLX 171215P00044000 P 12/15/17 44.0 6.50 6.80
HOLX 171215P00045000 P 12/15/17 45.0 7.40 7.70
HOLX 171215P00046000 P 12/15/17 46.0 8.40 8.70
HOLX 171215P00047000 P 12/15/17 47.0 9.40 9.70
HOLX 171215P00048000 P 12/15/17 48.0 10.40 10.70
HOLX 171215P00049000 P 12/15/17 49.0 11.40 11.70
HOLX 171215P00050000 P 12/15/17 50.0 12.50 12.90
HOLX 171215P00055000 P 12/15/17 55.0 17.50 18.00
HOLX 171215P00060000 P 12/15/17 60.0 22.50 23.00
HOLX 180119C00018000 C 01/19/18 18.0 19.40 19.70
HOLX 180119C00020000 C 01/19/18 20.0 17.40 18.00
HOLX 180119C00021000 C 01/19/18 21.0 16.40 16.70
HOLX 180119C00022000 C 01/19/18 22.0 15.40 15.70
HOLX 180119C00023000 C 01/19/18 23.0 14.40 14.70
HOLX 180119C00024000 C 01/19/18 24.0 13.40 13.80
HOLX 180119C00025000 C 01/19/18 25.0 12.40 12.70
HOLX 180119C00026000 C 01/19/18 26.0 11.50 11.80
HOLX 180119C00027000 C 01/19/18 27.0 10.50 11.10
HOLX 180119C00028000 C 01/19/18 28.0 9.60 9.90
HOLX 180119C00029000 C 01/19/18 29.0 8.60 8.90
HOLX 180119C00030000 C 01/19/18 30.0 7.70 8.00
HOLX 180119C00031000 C 01/19/18 31.0 6.80 7.10
HOLX 180119C00032000 C 01/19/18 32.0 5.90 6.20
HOLX 180119C00033000 C 01/19/18 33.0 5.10 5.40
HOLX 180119C00034000 C 01/19/18 34.0 4.20 4.50
HOLX 180119C00035000 C 01/19/18 35.0 3.50 3.80
HOLX 180119C00036000 C 01/19/18 36.0 2.85 3.20
HOLX 180119C00037000 C 01/19/18 37.0 2.25 2.50
HOLX 180119C00038000 C 01/19/18 38.0 1.70 1.95
HOLX 180119C00039000 C 01/19/18 39.0 1.25 1.50
HOLX 180119C00040000 C 01/19/18 40.0 0.90 1.10
HOLX 180119C00041000 C 01/19/18 41.0 0.70 0.85
HOLX 180119C00042000 C 01/19/18 42.0 0.45 0.65
HOLX 180119C00043000 C 01/19/18 43.0 0.30 0.45
HOLX 180119C00044000 C 01/19/18 44.0 0.15 0.35
HOLX 180119C00045000 C 01/19/18 45.0 0.10 0.35
HOLX 180119C00046000 C 01/19/18 46.0 0.05 0.25
HOLX 180119C00047000 C 01/19/18 47.0 0.00 0.20
HOLX 180119C00048000 C 01/19/18 48.0 0.00 0.15
HOLX 180119C00049000 C 01/19/18 49.0 0.00 0.15
HOLX 180119C00050000 C 01/19/18 50.0 0.00 0.15
HOLX 180119C00055000 C 01/19/18 55.0 0.00 0.10
HOLX 180119C00060000 C 01/19/18 60.0 0.00 0.05
HOLX 180119P00018000 P 01/19/18 18.0 0.00 0.10
HOLX 180119P00020000 P 01/19/18 20.0 0.00 0.15
HOLX 180119P00021000 P 01/19/18 21.0 0.00 0.15
HOLX 180119P00022000 P 01/19/18 22.0 0.00 0.15
HOLX 180119P00023000 P 01/19/18 23.0 0.00 0.15
HOLX 180119P00024000 P 01/19/18 24.0 0.00 0.20
HOLX 180119P00025000 P 01/19/18 25.0 0.00 0.20
HOLX 180119P00026000 P 01/19/18 26.0 0.00 0.20
HOLX 180119P00027000 P 01/19/18 27.0 0.05 0.25
HOLX 180119P00028000 P 01/19/18 28.0 0.05 0.25
HOLX 180119P00029000 P 01/19/18 29.0 0.10 0.30
HOLX 180119P00030000 P 01/19/18 30.0 0.15 0.35
HOLX 180119P00031000 P 01/19/18 31.0 0.25 0.40
HOLX 180119P00032000 P 01/19/18 32.0 0.35 0.50
HOLX 180119P00033000 P 01/19/18 33.0 0.50 0.65
HOLX 180119P00034000 P 01/19/18 34.0 0.65 0.85
HOLX 180119P00035000 P 01/19/18 35.0 0.90 1.15
HOLX 180119P00036000 P 01/19/18 36.0 1.20 1.45
HOLX 180119P00037000 P 01/19/18 37.0 1.60 1.85
HOLX 180119P00038000 P 01/19/18 38.0 2.05 2.30
HOLX 180119P00039000 P 01/19/18 39.0 2.65 2.90
HOLX 180119P00040000 P 01/19/18 40.0 3.30 3.60
HOLX 180119P00041000 P 01/19/18 41.0 4.00 4.30
HOLX 180119P00042000 P 01/19/18 42.0 4.80 5.10
HOLX 180119P00043000 P 01/19/18 43.0 5.60 6.00
HOLX 180119P00044000 P 01/19/18 44.0 6.50 6.80
HOLX 180119P00045000 P 01/19/18 45.0 7.50 7.80
HOLX 180119P00046000 P 01/19/18 46.0 8.40 8.70
HOLX 180119P00047000 P 01/19/18 47.0 9.40 9.70
HOLX 180119P00048000 P 01/19/18 48.0 10.40 10.70
HOLX 180119P00049000 P 01/19/18 49.0 11.40 11.70
HOLX 180119P00050000 P 01/19/18 50.0 12.40 12.90
HOLX 180119P00055000 P 01/19/18 55.0 17.40 18.50
HOLX 180119P00060000 P 01/19/18 60.0 22.40 23.10
HOLX 180316C00020000 C 03/16/18 20.0 17.00 17.80
HOLX 180316C00021000 C 03/16/18 21.0 16.50 16.80
HOLX 180316C00022000 C 03/16/18 22.0 15.50 15.80
HOLX 180316C00023000 C 03/16/18 23.0 14.50 14.80
HOLX 180316C00024000 C 03/16/18 24.0 13.10 13.90
HOLX 180316C00025000 C 03/16/18 25.0 12.30 12.90
HOLX 180316C00026000 C 03/16/18 26.0 11.40 12.00
HOLX 180316C00027000 C 03/16/18 27.0 10.70 11.00
HOLX 180316C00028000 C 03/16/18 28.0 9.70 10.10
HOLX 180316C00029000 C 03/16/18 29.0 8.80 9.20
HOLX 180316C00030000 C 03/16/18 30.0 7.60 8.30
HOLX 180316C00031000 C 03/16/18 31.0 7.10 7.50
HOLX 180316C00032000 C 03/16/18 32.0 6.30 6.60
HOLX 180316C00033000 C 03/16/18 33.0 5.40 5.80
HOLX 180316C00034000 C 03/16/18 34.0 4.70 5.10
HOLX 180316C00035000 C 03/16/18 35.0 4.00 4.40
HOLX 180316C00036000 C 03/16/18 36.0 3.40 3.80
HOLX 180316C00037000 C 03/16/18 37.0 2.80 3.10
HOLX 180316C00038000 C 03/16/18 38.0 2.30 2.60
HOLX 180316C00039000 C 03/16/18 39.0 1.85 2.10
HOLX 180316C00040000 C 03/16/18 40.0 1.45 1.75
HOLX 180316C00041000 C 03/16/18 41.0 1.15 1.40
HOLX 180316C00042000 C 03/16/18 42.0 0.85 1.10
HOLX 180316C00043000 C 03/16/18 43.0 0.65 0.90
HOLX 180316C00044000 C 03/16/18 44.0 0.50 0.70
HOLX 180316C00045000 C 03/16/18 45.0 0.35 0.50
HOLX 180316C00046000 C 03/16/18 46.0 0.25 0.40
HOLX 180316C00047000 C 03/16/18 47.0 0.15 0.35
HOLX 180316C00048000 C 03/16/18 48.0 0.10 0.30
HOLX 180316C00049000 C 03/16/18 49.0 0.05 0.35
HOLX 180316C00050000 C 03/16/18 50.0 0.05 0.20
HOLX 180316C00055000 C 03/16/18 55.0 0.00 0.15
HOLX 180316C00060000 C 03/16/18 60.0 0.00 0.10
HOLX 180316C00065000 C 03/16/18 65.0 0.00 0.10
HOLX 180316P00020000 P 03/16/18 20.0 0.00 0.20
HOLX 180316P00021000 P 03/16/18 21.0 0.00 0.20
HOLX 180316P00022000 P 03/16/18 22.0 0.00 0.20
HOLX 180316P00023000 P 03/16/18 23.0 0.00 0.25
HOLX 180316P00024000 P 03/16/18 24.0 0.05 0.25
HOLX 180316P00025000 P 03/16/18 25.0 0.05 0.30
HOLX 180316P00026000 P 03/16/18 26.0 0.10 0.35
HOLX 180316P00027000 P 03/16/18 27.0 0.15 0.35
HOLX 180316P00028000 P 03/16/18 28.0 0.20 0.35
HOLX 180316P00029000 P 03/16/18 29.0 0.25 0.45
HOLX 180316P00030000 P 03/16/18 30.0 0.35 0.55
HOLX 180316P00031000 P 03/16/18 31.0 0.50 0.70
HOLX 180316P00032000 P 03/16/18 32.0 0.65 0.85
HOLX 180316P00033000 P 03/16/18 33.0 0.80 1.05
HOLX 180316P00034000 P 03/16/18 34.0 1.05 1.30
HOLX 180316P00035000 P 03/16/18 35.0 1.35 1.60
HOLX 180316P00036000 P 03/16/18 36.0 1.70 1.95
HOLX 180316P00037000 P 03/16/18 37.0 2.10 2.35
HOLX 180316P00038000 P 03/16/18 38.0 2.60 2.85
HOLX 180316P00039000 P 03/16/18 39.0 3.10 3.50
HOLX 180316P00040000 P 03/16/18 40.0 3.70 4.00
HOLX 180316P00041000 P 03/16/18 41.0 4.40 4.70
HOLX 180316P00042000 P 03/16/18 42.0 5.10 5.40
HOLX 180316P00043000 P 03/16/18 43.0 5.90 6.20
HOLX 180316P00044000 P 03/16/18 44.0 6.70 7.00
HOLX 180316P00045000 P 03/16/18 45.0 7.60 7.90
HOLX 180316P00046000 P 03/16/18 46.0 8.50 8.80
HOLX 180316P00047000 P 03/16/18 47.0 9.50 9.80
HOLX 180316P00048000 P 03/16/18 48.0 10.40 10.80
HOLX 180316P00049000 P 03/16/18 49.0 11.30 11.70
HOLX 180316P00050000 P 03/16/18 50.0 12.00 12.70
HOLX 180316P00055000 P 03/16/18 55.0 16.60 17.70
HOLX 180316P00060000 P 03/16/18 60.0 21.20 22.70
HOLX 180316P00065000 P 03/16/18 65.0 26.90 27.70

OPRA data is delayed 15 minutes.