Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Hologic Inc (HOLX)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 160219C00027000 C 02/19/16 27.0 6.10 6.40
HOLX 160219C00028000 C 02/19/16 28.0 5.10 5.40
HOLX 160219C00029000 C 02/19/16 29.0 4.10 4.50
HOLX 160219C00030000 C 02/19/16 30.0 3.20 3.60
HOLX 160219C00031000 C 02/19/16 31.0 2.30 2.75
HOLX 160219C00032000 C 02/19/16 32.0 1.55 1.90
HOLX 160219C00033000 C 02/19/16 33.0 0.95 1.10
HOLX 160219C00034000 C 02/19/16 34.0 0.45 0.60
HOLX 160219C00035000 C 02/19/16 35.0 0.15 0.30
HOLX 160219C00036000 C 02/19/16 36.0 0.05 0.15
HOLX 160219C00037000 C 02/19/16 37.0 0.00 0.10
HOLX 160219C00038000 C 02/19/16 38.0 0.00 0.05
HOLX 160219C00039000 C 02/19/16 39.0 0.00 0.05
HOLX 160219C00040000 C 02/19/16 40.0 0.00 0.05
HOLX 160219C00041000 C 02/19/16 41.0 0.00 0.05
HOLX 160219C00042000 C 02/19/16 42.0 0.00 0.05
HOLX 160219C00043000 C 02/19/16 43.0 0.00 0.05
HOLX 160219C00044000 C 02/19/16 44.0 0.00 0.05
HOLX 160219C00045000 C 02/19/16 45.0 0.00 0.05
HOLX 160219C00046000 C 02/19/16 46.0 0.00 0.05
HOLX 160219C00047000 C 02/19/16 47.0 0.00 0.05
HOLX 160219P00027000 P 02/19/16 27.0 0.00 0.05
HOLX 160219P00028000 P 02/19/16 28.0 0.00 0.10
HOLX 160219P00029000 P 02/19/16 29.0 0.00 0.10
HOLX 160219P00030000 P 02/19/16 30.0 0.00 0.15
HOLX 160219P00031000 P 02/19/16 31.0 0.15 0.25
HOLX 160219P00032000 P 02/19/16 32.0 0.35 0.50
HOLX 160219P00033000 P 02/19/16 33.0 0.70 0.85
HOLX 160219P00034000 P 02/19/16 34.0 1.20 1.40
HOLX 160219P00035000 P 02/19/16 35.0 1.70 2.10
HOLX 160219P00036000 P 02/19/16 36.0 2.65 3.00
HOLX 160219P00037000 P 02/19/16 37.0 3.70 3.90
HOLX 160219P00038000 P 02/19/16 38.0 4.60 4.90
HOLX 160219P00039000 P 02/19/16 39.0 5.60 5.90
HOLX 160219P00040000 P 02/19/16 40.0 4.40 7.00
HOLX 160219P00041000 P 02/19/16 41.0 6.10 8.00
HOLX 160219P00042000 P 02/19/16 42.0 7.10 9.00
HOLX 160219P00043000 P 02/19/16 43.0 8.10 10.40
HOLX 160219P00044000 P 02/19/16 44.0 9.10 11.10
HOLX 160219P00045000 P 02/19/16 45.0 10.10 12.10
HOLX 160219P00046000 P 02/19/16 46.0 11.10 13.10
HOLX 160219P00047000 P 02/19/16 47.0 12.10 13.90
HOLX 160318C00020000 C 03/18/16 20.0 13.00 15.60
HOLX 160318C00021000 C 03/18/16 21.0 12.10 14.60
HOLX 160318C00022000 C 03/18/16 22.0 11.10 13.60
HOLX 160318C00023000 C 03/18/16 23.0 10.10 10.40
HOLX 160318C00024000 C 03/18/16 24.0 9.10 9.50
HOLX 160318C00025000 C 03/18/16 25.0 8.10 8.50
HOLX 160318C00026000 C 03/18/16 26.0 7.20 7.60
HOLX 160318C00027000 C 03/18/16 27.0 6.20 6.60
HOLX 160318C00028000 C 03/18/16 28.0 5.30 5.70
HOLX 160318C00029000 C 03/18/16 29.0 4.40 4.90
HOLX 160318C00030000 C 03/18/16 30.0 3.50 4.00
HOLX 160318C00031000 C 03/18/16 31.0 2.80 3.20
HOLX 160318C00032000 C 03/18/16 32.0 2.10 2.50
HOLX 160318C00033000 C 03/18/16 33.0 1.50 1.65
HOLX 160318C00034000 C 03/18/16 34.0 1.00 1.15
HOLX 160318C00035000 C 03/18/16 35.0 0.60 0.75
HOLX 160318C00036000 C 03/18/16 36.0 0.35 0.50
HOLX 160318C00037000 C 03/18/16 37.0 0.20 0.30
HOLX 160318C00038000 C 03/18/16 38.0 0.10 0.20
HOLX 160318C00039000 C 03/18/16 39.0 0.05 0.15
HOLX 160318C00040000 C 03/18/16 40.0 0.00 0.15
HOLX 160318C00041000 C 03/18/16 41.0 0.00 0.10
HOLX 160318C00042000 C 03/18/16 42.0 0.00 0.05
HOLX 160318C00043000 C 03/18/16 43.0 0.00 0.05
HOLX 160318C00044000 C 03/18/16 44.0 0.00 0.05
HOLX 160318C00045000 C 03/18/16 45.0 0.00 0.05
HOLX 160318C00046000 C 03/18/16 46.0 0.00 0.05
HOLX 160318C00047000 C 03/18/16 47.0 0.00 0.05
HOLX 160318C00048000 C 03/18/16 48.0 0.00 0.05
HOLX 160318C00049000 C 03/18/16 49.0 0.00 0.05
HOLX 160318C00050000 C 03/18/16 50.0 0.00 0.05
HOLX 160318P00020000 P 03/18/16 20.0 0.00 0.05
HOLX 160318P00021000 P 03/18/16 21.0 0.00 0.05
HOLX 160318P00022000 P 03/18/16 22.0 0.00 0.05
HOLX 160318P00023000 P 03/18/16 23.0 0.00 0.05
HOLX 160318P00024000 P 03/18/16 24.0 0.00 0.10
HOLX 160318P00025000 P 03/18/16 25.0 0.00 0.10
HOLX 160318P00026000 P 03/18/16 26.0 0.05 0.15
HOLX 160318P00027000 P 03/18/16 27.0 0.05 0.20
HOLX 160318P00028000 P 03/18/16 28.0 0.15 0.25
HOLX 160318P00029000 P 03/18/16 29.0 0.25 0.35
HOLX 160318P00030000 P 03/18/16 30.0 0.40 0.50
HOLX 160318P00031000 P 03/18/16 31.0 0.60 0.70
HOLX 160318P00032000 P 03/18/16 32.0 0.85 1.00
HOLX 160318P00033000 P 03/18/16 33.0 1.25 1.40
HOLX 160318P00034000 P 03/18/16 34.0 1.65 1.90
HOLX 160318P00035000 P 03/18/16 35.0 2.30 2.55
HOLX 160318P00036000 P 03/18/16 36.0 2.85 3.30
HOLX 160318P00037000 P 03/18/16 37.0 3.70 4.20
HOLX 160318P00038000 P 03/18/16 38.0 4.70 5.10
HOLX 160318P00039000 P 03/18/16 39.0 5.70 6.00
HOLX 160318P00040000 P 03/18/16 40.0 6.60 6.90
HOLX 160318P00041000 P 03/18/16 41.0 7.60 7.90
HOLX 160318P00042000 P 03/18/16 42.0 8.60 8.90
HOLX 160318P00043000 P 03/18/16 43.0 8.10 10.10
HOLX 160318P00044000 P 03/18/16 44.0 9.20 11.00
HOLX 160318P00045000 P 03/18/16 45.0 10.20 12.10
HOLX 160318P00046000 P 03/18/16 46.0 11.50 13.00
HOLX 160318P00047000 P 03/18/16 47.0 12.50 14.00
HOLX 160318P00048000 P 03/18/16 48.0 13.50 15.00
HOLX 160318P00049000 P 03/18/16 49.0 14.50 16.20
HOLX 160318P00050000 P 03/18/16 50.0 15.50 17.00
HOLX 160617C00021000 C 06/17/16 21.0 12.20 12.70
HOLX 160617C00022000 C 06/17/16 22.0 11.20 11.80
HOLX 160617C00023000 C 06/17/16 23.0 10.30 10.80
HOLX 160617C00024000 C 06/17/16 24.0 9.40 9.90
HOLX 160617C00025000 C 06/17/16 25.0 8.50 9.00
HOLX 160617C00026000 C 06/17/16 26.0 7.60 8.20
HOLX 160617C00027000 C 06/17/16 27.0 6.80 7.30
HOLX 160617C00028000 C 06/17/16 28.0 6.00 6.50
HOLX 160617C00029000 C 06/17/16 29.0 5.20 5.70
HOLX 160617C00030000 C 06/17/16 30.0 4.50 5.00
HOLX 160617C00031000 C 06/17/16 31.0 3.80 4.30
HOLX 160617C00032000 C 06/17/16 32.0 3.20 3.60
HOLX 160617C00033000 C 06/17/16 33.0 2.65 3.00
HOLX 160617C00034000 C 06/17/16 34.0 2.10 2.55
HOLX 160617C00035000 C 06/17/16 35.0 1.75 2.15
HOLX 160617C00036000 C 06/17/16 36.0 1.35 1.75
HOLX 160617C00037000 C 06/17/16 37.0 1.00 1.45
HOLX 160617C00038000 C 06/17/16 38.0 0.75 1.15
HOLX 160617C00039000 C 06/17/16 39.0 0.55 1.00
HOLX 160617C00040000 C 06/17/16 40.0 0.40 0.90
HOLX 160617C00041000 C 06/17/16 41.0 0.30 0.75
HOLX 160617C00042000 C 06/17/16 42.0 0.20 0.60
HOLX 160617C00043000 C 06/17/16 43.0 0.15 0.50
HOLX 160617C00044000 C 06/17/16 44.0 0.10 0.40
HOLX 160617C00045000 C 06/17/16 45.0 0.00 0.35
HOLX 160617C00046000 C 06/17/16 46.0 0.00 0.30
HOLX 160617C00047000 C 06/17/16 47.0 0.00 0.25
HOLX 160617C00048000 C 06/17/16 48.0 0.00 0.20
HOLX 160617C00049000 C 06/17/16 49.0 0.00 0.15
HOLX 160617C00050000 C 06/17/16 50.0 0.00 0.15
HOLX 160617P00021000 P 06/17/16 21.0 0.00 0.25
HOLX 160617P00022000 P 06/17/16 22.0 0.00 0.25
HOLX 160617P00023000 P 06/17/16 23.0 0.05 0.35
HOLX 160617P00024000 P 06/17/16 24.0 0.00 0.40
HOLX 160617P00025000 P 06/17/16 25.0 0.10 0.50
HOLX 160617P00026000 P 06/17/16 26.0 0.10 0.60
HOLX 160617P00027000 P 06/17/16 27.0 0.50 0.75
HOLX 160617P00028000 P 06/17/16 28.0 0.70 0.95
HOLX 160617P00029000 P 06/17/16 29.0 0.90 1.15
HOLX 160617P00030000 P 06/17/16 30.0 1.10 1.45
HOLX 160617P00031000 P 06/17/16 31.0 1.45 1.75
HOLX 160617P00032000 P 06/17/16 32.0 1.80 2.15
HOLX 160617P00033000 P 06/17/16 33.0 2.15 2.55
HOLX 160617P00034000 P 06/17/16 34.0 2.75 3.10
HOLX 160617P00035000 P 06/17/16 35.0 3.30 3.60
HOLX 160617P00036000 P 06/17/16 36.0 3.90 4.30
HOLX 160617P00037000 P 06/17/16 37.0 4.60 5.00
HOLX 160617P00038000 P 06/17/16 38.0 5.10 5.70
HOLX 160617P00039000 P 06/17/16 39.0 5.90 6.60
HOLX 160617P00040000 P 06/17/16 40.0 6.80 7.40
HOLX 160617P00041000 P 06/17/16 41.0 7.70 8.30
HOLX 160617P00042000 P 06/17/16 42.0 8.70 9.20
HOLX 160617P00043000 P 06/17/16 43.0 9.60 10.10
HOLX 160617P00044000 P 06/17/16 44.0 10.60 11.10
HOLX 160617P00045000 P 06/17/16 45.0 11.60 12.00
HOLX 160617P00046000 P 06/17/16 46.0 12.60 13.00
HOLX 160617P00047000 P 06/17/16 47.0 13.60 13.90
HOLX 160617P00048000 P 06/17/16 48.0 14.60 14.90
HOLX 160617P00049000 P 06/17/16 49.0 15.60 15.90
HOLX 160617P00050000 P 06/17/16 50.0 14.70 17.60
HOLX 160916C00021000 C 09/16/16 21.0 12.40 13.00
HOLX 160916C00022000 C 09/16/16 22.0 11.50 12.10
HOLX 160916C00023000 C 09/16/16 23.0 10.60 11.20
HOLX 160916C00024000 C 09/16/16 24.0 9.70 10.40
HOLX 160916C00025000 C 09/16/16 25.0 8.90 9.50
HOLX 160916C00026000 C 09/16/16 26.0 8.10 8.70
HOLX 160916C00027000 C 09/16/16 27.0 7.30 7.90
HOLX 160916C00028000 C 09/16/16 28.0 6.50 7.20
HOLX 160916C00029000 C 09/16/16 29.0 5.80 6.30
HOLX 160916C00030000 C 09/16/16 30.0 5.10 5.60
HOLX 160916C00031000 C 09/16/16 31.0 4.50 5.00
HOLX 160916C00032000 C 09/16/16 32.0 3.90 4.40
HOLX 160916C00033000 C 09/16/16 33.0 3.40 3.90
HOLX 160916C00034000 C 09/16/16 34.0 2.90 3.40
HOLX 160916C00035000 C 09/16/16 35.0 2.50 3.00
HOLX 160916C00036000 C 09/16/16 36.0 2.10 2.55
HOLX 160916C00037000 C 09/16/16 37.0 1.75 2.15
HOLX 160916C00038000 C 09/16/16 38.0 1.35 1.85
HOLX 160916C00039000 C 09/16/16 39.0 1.15 1.60
HOLX 160916C00040000 C 09/16/16 40.0 0.95 1.45
HOLX 160916C00041000 C 09/16/16 41.0 0.75 1.20
HOLX 160916C00042000 C 09/16/16 42.0 0.60 1.15
HOLX 160916C00043000 C 09/16/16 43.0 0.50 0.95
HOLX 160916C00044000 C 09/16/16 44.0 0.40 0.85
HOLX 160916C00045000 C 09/16/16 45.0 0.30 0.75
HOLX 160916C00046000 C 09/16/16 46.0 0.20 0.65
HOLX 160916C00047000 C 09/16/16 47.0 0.15 0.55
HOLX 160916C00048000 C 09/16/16 48.0 0.10 0.50
HOLX 160916C00049000 C 09/16/16 49.0 0.05 0.40
HOLX 160916C00050000 C 09/16/16 50.0 0.05 0.35
HOLX 160916P00021000 P 09/16/16 21.0 0.00 0.45
HOLX 160916P00022000 P 09/16/16 22.0 0.05 0.50
HOLX 160916P00023000 P 09/16/16 23.0 0.10 0.55
HOLX 160916P00024000 P 09/16/16 24.0 0.20 0.65
HOLX 160916P00025000 P 09/16/16 25.0 0.35 0.75
HOLX 160916P00026000 P 09/16/16 26.0 0.45 1.05
HOLX 160916P00027000 P 09/16/16 27.0 0.95 1.15
HOLX 160916P00028000 P 09/16/16 28.0 1.15 1.40
HOLX 160916P00029000 P 09/16/16 29.0 1.40 1.65
HOLX 160916P00030000 P 09/16/16 30.0 1.70 1.95
HOLX 160916P00031000 P 09/16/16 31.0 2.00 2.45
HOLX 160916P00032000 P 09/16/16 32.0 2.40 2.80
HOLX 160916P00033000 P 09/16/16 33.0 2.85 3.20
HOLX 160916P00034000 P 09/16/16 34.0 3.30 3.80
HOLX 160916P00035000 P 09/16/16 35.0 3.90 4.30
HOLX 160916P00036000 P 09/16/16 36.0 4.50 4.90
HOLX 160916P00037000 P 09/16/16 37.0 5.20 5.60
HOLX 160916P00038000 P 09/16/16 38.0 5.90 6.30
HOLX 160916P00039000 P 09/16/16 39.0 6.60 7.10
HOLX 160916P00040000 P 09/16/16 40.0 7.10 7.80
HOLX 160916P00041000 P 09/16/16 41.0 8.00 8.60
HOLX 160916P00042000 P 09/16/16 42.0 8.80 9.50
HOLX 160916P00043000 P 09/16/16 43.0 9.70 10.40
HOLX 160916P00044000 P 09/16/16 44.0 10.70 11.30
HOLX 160916P00045000 P 09/16/16 45.0 11.60 12.20
HOLX 160916P00046000 P 09/16/16 46.0 12.60 13.10
HOLX 160916P00047000 P 09/16/16 47.0 13.60 14.10
HOLX 160916P00048000 P 09/16/16 48.0 14.60 15.10
HOLX 160916P00049000 P 09/16/16 49.0 15.60 16.00
HOLX 160916P00050000 P 09/16/16 50.0 16.60 17.00
HOLX 170120C00020000 C 01/20/17 20.0 13.70 14.30
HOLX 170120C00023000 C 01/20/17 23.0 11.10 11.80
HOLX 170120C00025000 C 01/20/17 25.0 9.40 10.20
HOLX 170120C00028000 C 01/20/17 28.0 6.80 7.90
HOLX 170120C00030000 C 01/20/17 30.0 5.70 6.60
HOLX 170120C00033000 C 01/20/17 33.0 4.00 4.80
HOLX 170120C00035000 C 01/20/17 35.0 3.20 3.90
HOLX 170120C00037000 C 01/20/17 37.0 2.45 3.10
HOLX 170120C00040000 C 01/20/17 40.0 1.60 2.25
HOLX 170120C00042000 C 01/20/17 42.0 1.15 1.75
HOLX 170120C00045000 C 01/20/17 45.0 0.75 1.25
HOLX 170120C00047000 C 01/20/17 47.0 0.50 1.10
HOLX 170120C00050000 C 01/20/17 50.0 0.30 0.80
HOLX 170120C00055000 C 01/20/17 55.0 0.05 0.45
HOLX 170120P00020000 P 01/20/17 20.0 0.10 0.65
HOLX 170120P00023000 P 01/20/17 23.0 0.40 1.00
HOLX 170120P00025000 P 01/20/17 25.0 0.85 1.30
HOLX 170120P00028000 P 01/20/17 28.0 1.50 2.00
HOLX 170120P00030000 P 01/20/17 30.0 2.15 2.70
HOLX 170120P00033000 P 01/20/17 33.0 3.50 4.00
HOLX 170120P00035000 P 01/20/17 35.0 4.50 5.10
HOLX 170120P00037000 P 01/20/17 37.0 5.70 6.30
HOLX 170120P00040000 P 01/20/17 40.0 7.80 8.40
HOLX 170120P00042000 P 01/20/17 42.0 9.30 10.30
HOLX 170120P00045000 P 01/20/17 45.0 11.80 12.60
HOLX 170120P00047000 P 01/20/17 47.0 13.70 14.40
HOLX 170120P00050000 P 01/20/17 50.0 16.60 17.20
HOLX 170120P00055000 P 01/20/17 55.0 21.60 22.00
HOLX 180119C00018000 C 01/19/18 18.0 15.80 17.00
HOLX 180119C00020000 C 01/19/18 20.0 14.10 15.40
HOLX 180119C00023000 C 01/19/18 23.0 12.30 13.10
HOLX 180119C00025000 C 01/19/18 25.0 10.80 11.70
HOLX 180119C00028000 C 01/19/18 28.0 8.90 9.70
HOLX 180119C00030000 C 01/19/18 30.0 7.90 8.50
HOLX 180119C00033000 C 01/19/18 33.0 6.20 6.90
HOLX 180119C00035000 C 01/19/18 35.0 5.50 6.00
HOLX 180119C00037000 C 01/19/18 37.0 4.60 5.30
HOLX 180119C00040000 C 01/19/18 40.0 3.50 4.40
HOLX 180119C00042000 C 01/19/18 42.0 2.80 3.80
HOLX 180119C00045000 C 01/19/18 45.0 2.15 2.50
HOLX 180119C00047000 C 01/19/18 47.0 1.75 2.75
HOLX 180119C00050000 C 01/19/18 50.0 1.10 2.30
HOLX 180119C00055000 C 01/19/18 55.0 0.60 1.65
HOLX 180119C00060000 C 01/19/18 60.0 0.50 1.20
HOLX 180119P00018000 P 01/19/18 18.0 0.40 1.05
HOLX 180119P00020000 P 01/19/18 20.0 0.65 1.35
HOLX 180119P00023000 P 01/19/18 23.0 1.25 1.85
HOLX 180119P00025000 P 01/19/18 25.0 1.80 2.60
HOLX 180119P00028000 P 01/19/18 28.0 2.80 3.50
HOLX 180119P00030000 P 01/19/18 30.0 3.60 4.30
HOLX 180119P00033000 P 01/19/18 33.0 5.10 5.70
HOLX 180119P00035000 P 01/19/18 35.0 6.10 7.00
HOLX 180119P00037000 P 01/19/18 37.0 7.30 8.10
HOLX 180119P00040000 P 01/19/18 40.0 9.20 10.00
HOLX 180119P00042000 P 01/19/18 42.0 10.60 11.40
HOLX 180119P00045000 P 01/19/18 45.0 12.80 13.80
HOLX 180119P00047000 P 01/19/18 47.0 14.50 15.30
HOLX 180119P00050000 P 01/19/18 50.0 17.10 17.90
HOLX 180119P00055000 P 01/19/18 55.0 21.70 22.40
HOLX 180119P00060000 P 01/19/18 60.0 26.60 27.20

OPRA data is delayed 15 minutes.