Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Hologic Inc (HOLX)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 170519C00034000 C 05/19/17 34.0 8.80 11.70
HOLX 170519C00035000 C 05/19/17 35.0 7.90 8.50
HOLX 170519C00036000 C 05/19/17 36.0 6.70 7.60
HOLX 170519C00037000 C 05/19/17 37.0 5.70 6.80
HOLX 170519C00038000 C 05/19/17 38.0 4.90 5.60
HOLX 170519C00039000 C 05/19/17 39.0 3.90 4.70
HOLX 170519C00040000 C 05/19/17 40.0 3.50 3.70
HOLX 170519C00041000 C 05/19/17 41.0 2.65 3.30
HOLX 170519C00042000 C 05/19/17 42.0 2.00 2.30
HOLX 170519C00043000 C 05/19/17 43.0 1.45 1.55
HOLX 170519C00044000 C 05/19/17 44.0 0.85 1.05
HOLX 170519C00045000 C 05/19/17 45.0 0.50 0.60
HOLX 170519C00046000 C 05/19/17 46.0 0.20 0.35
HOLX 170519C00047000 C 05/19/17 47.0 0.10 0.20
HOLX 170519C00048000 C 05/19/17 48.0 0.00 0.10
HOLX 170519C00049000 C 05/19/17 49.0 0.00 0.10
HOLX 170519C00050000 C 05/19/17 50.0 0.00 0.05
HOLX 170519P00034000 P 05/19/17 34.0 0.00 0.20
HOLX 170519P00035000 P 05/19/17 35.0 0.00 0.10
HOLX 170519P00036000 P 05/19/17 36.0 0.00 0.15
HOLX 170519P00037000 P 05/19/17 37.0 0.00 0.15
HOLX 170519P00038000 P 05/19/17 38.0 0.05 0.15
HOLX 170519P00039000 P 05/19/17 39.0 0.10 0.20
HOLX 170519P00040000 P 05/19/17 40.0 0.20 0.35
HOLX 170519P00041000 P 05/19/17 41.0 0.40 0.55
HOLX 170519P00042000 P 05/19/17 42.0 0.65 0.80
HOLX 170519P00043000 P 05/19/17 43.0 1.05 1.35
HOLX 170519P00044000 P 05/19/17 44.0 1.50 1.90
HOLX 170519P00045000 P 05/19/17 45.0 2.10 2.70
HOLX 170519P00046000 P 05/19/17 46.0 2.85 3.20
HOLX 170519P00047000 P 05/19/17 47.0 3.50 4.60
HOLX 170519P00048000 P 05/19/17 48.0 4.50 5.40
HOLX 170519P00049000 P 05/19/17 49.0 5.60 6.20
HOLX 170519P00050000 P 05/19/17 50.0 6.50 7.30
HOLX 170616C00020000 C 06/16/17 20.0 22.80 25.30
HOLX 170616C00021000 C 06/16/17 21.0 21.80 24.40
HOLX 170616C00022000 C 06/16/17 22.0 20.70 23.40
HOLX 170616C00023000 C 06/16/17 23.0 19.50 22.30
HOLX 170616C00024000 C 06/16/17 24.0 18.70 21.40
HOLX 170616C00025000 C 06/16/17 25.0 17.70 20.10
HOLX 170616C00026000 C 06/16/17 26.0 16.60 19.50
HOLX 170616C00027000 C 06/16/17 27.0 15.70 18.10
HOLX 170616C00028000 C 06/16/17 28.0 14.80 17.30
HOLX 170616C00029000 C 06/16/17 29.0 13.70 16.40
HOLX 170616C00030000 C 06/16/17 30.0 11.50 15.50
HOLX 170616C00031000 C 06/16/17 31.0 11.60 14.30
HOLX 170616C00032000 C 06/16/17 32.0 10.70 11.60
HOLX 170616C00033000 C 06/16/17 33.0 9.70 11.90
HOLX 170616C00034000 C 06/16/17 34.0 8.70 9.80
HOLX 170616C00035000 C 06/16/17 35.0 7.70 10.30
HOLX 170616C00036000 C 06/16/17 36.0 6.70 8.10
HOLX 170616C00037000 C 06/16/17 37.0 5.80 8.00
HOLX 170616C00038000 C 06/16/17 38.0 5.00 5.80
HOLX 170616C00039000 C 06/16/17 39.0 4.40 4.90
HOLX 170616C00040000 C 06/16/17 40.0 3.70 4.00
HOLX 170616C00041000 C 06/16/17 41.0 2.85 3.30
HOLX 170616C00042000 C 06/16/17 42.0 2.20 2.55
HOLX 170616C00043000 C 06/16/17 43.0 1.60 1.90
HOLX 170616C00044000 C 06/16/17 44.0 1.10 1.40
HOLX 170616C00045000 C 06/16/17 45.0 0.70 0.85
HOLX 170616C00046000 C 06/16/17 46.0 0.40 0.55
HOLX 170616C00047000 C 06/16/17 47.0 0.15 0.35
HOLX 170616C00048000 C 06/16/17 48.0 0.05 0.30
HOLX 170616C00049000 C 06/16/17 49.0 0.05 0.40
HOLX 170616C00050000 C 06/16/17 50.0 0.00 0.20
HOLX 170616P00020000 P 06/16/17 20.0 0.00 0.05
HOLX 170616P00021000 P 06/16/17 21.0 0.00 0.05
HOLX 170616P00022000 P 06/16/17 22.0 0.00 0.05
HOLX 170616P00023000 P 06/16/17 23.0 0.00 0.05
HOLX 170616P00024000 P 06/16/17 24.0 0.00 0.05
HOLX 170616P00025000 P 06/16/17 25.0 0.00 0.10
HOLX 170616P00026000 P 06/16/17 26.0 0.00 0.20
HOLX 170616P00027000 P 06/16/17 27.0 0.00 0.30
HOLX 170616P00028000 P 06/16/17 28.0 0.00 0.20
HOLX 170616P00029000 P 06/16/17 29.0 0.00 0.25
HOLX 170616P00030000 P 06/16/17 30.0 0.00 0.25
HOLX 170616P00031000 P 06/16/17 31.0 0.00 0.15
HOLX 170616P00032000 P 06/16/17 32.0 0.00 0.10
HOLX 170616P00033000 P 06/16/17 33.0 0.00 0.15
HOLX 170616P00034000 P 06/16/17 34.0 0.00 0.15
HOLX 170616P00035000 P 06/16/17 35.0 0.00 0.45
HOLX 170616P00036000 P 06/16/17 36.0 0.05 0.35
HOLX 170616P00037000 P 06/16/17 37.0 0.10 0.30
HOLX 170616P00038000 P 06/16/17 38.0 0.15 0.40
HOLX 170616P00039000 P 06/16/17 39.0 0.25 0.40
HOLX 170616P00040000 P 06/16/17 40.0 0.40 0.55
HOLX 170616P00041000 P 06/16/17 41.0 0.60 0.75
HOLX 170616P00042000 P 06/16/17 42.0 0.85 1.05
HOLX 170616P00043000 P 06/16/17 43.0 1.25 1.50
HOLX 170616P00044000 P 06/16/17 44.0 1.70 2.10
HOLX 170616P00045000 P 06/16/17 45.0 2.30 2.70
HOLX 170616P00046000 P 06/16/17 46.0 3.00 3.40
HOLX 170616P00047000 P 06/16/17 47.0 3.80 4.50
HOLX 170616P00048000 P 06/16/17 48.0 4.30 5.50
HOLX 170616P00049000 P 06/16/17 49.0 5.50 6.50
HOLX 170616P00050000 P 06/16/17 50.0 6.50 7.40
HOLX 170915C00023000 C 09/15/17 23.0 18.50 22.10
HOLX 170915C00024000 C 09/15/17 24.0 17.50 21.30
HOLX 170915C00025000 C 09/15/17 25.0 16.10 20.50
HOLX 170915C00026000 C 09/15/17 26.0 16.80 17.80
HOLX 170915C00027000 C 09/15/17 27.0 14.60 17.40
HOLX 170915C00028000 C 09/15/17 28.0 14.80 15.80
HOLX 170915C00029000 C 09/15/17 29.0 13.80 14.90
HOLX 170915C00030000 C 09/15/17 30.0 11.90 13.90
HOLX 170915C00031000 C 09/15/17 31.0 12.00 12.90
HOLX 170915C00032000 C 09/15/17 32.0 11.00 12.00
HOLX 170915C00033000 C 09/15/17 33.0 8.50 12.20
HOLX 170915C00034000 C 09/15/17 34.0 9.30 10.10
HOLX 170915C00035000 C 09/15/17 35.0 8.20 9.30
HOLX 170915C00036000 C 09/15/17 36.0 5.80 8.50
HOLX 170915C00037000 C 09/15/17 37.0 6.30 7.50
HOLX 170915C00038000 C 09/15/17 38.0 5.60 6.40
HOLX 170915C00039000 C 09/15/17 39.0 5.00 6.10
HOLX 170915C00040000 C 09/15/17 40.0 4.30 4.90
HOLX 170915C00041000 C 09/15/17 41.0 3.80 4.30
HOLX 170915C00042000 C 09/15/17 42.0 3.10 3.60
HOLX 170915C00043000 C 09/15/17 43.0 2.55 3.10
HOLX 170915C00044000 C 09/15/17 44.0 2.00 2.50
HOLX 170915C00045000 C 09/15/17 45.0 1.55 2.05
HOLX 170915C00046000 C 09/15/17 46.0 1.15 1.60
HOLX 170915C00047000 C 09/15/17 47.0 0.85 1.35
HOLX 170915C00048000 C 09/15/17 48.0 0.65 1.10
HOLX 170915C00049000 C 09/15/17 49.0 0.45 0.75
HOLX 170915C00050000 C 09/15/17 50.0 0.30 0.75
HOLX 170915P00023000 P 09/15/17 23.0 0.00 0.40
HOLX 170915P00024000 P 09/15/17 24.0 0.00 0.45
HOLX 170915P00025000 P 09/15/17 25.0 0.00 0.40
HOLX 170915P00026000 P 09/15/17 26.0 0.00 0.40
HOLX 170915P00027000 P 09/15/17 27.0 0.00 0.45
HOLX 170915P00028000 P 09/15/17 28.0 0.00 0.45
HOLX 170915P00029000 P 09/15/17 29.0 0.00 0.45
HOLX 170915P00030000 P 09/15/17 30.0 0.00 0.45
HOLX 170915P00031000 P 09/15/17 31.0 0.00 0.50
HOLX 170915P00032000 P 09/15/17 32.0 0.05 0.45
HOLX 170915P00033000 P 09/15/17 33.0 0.05 0.55
HOLX 170915P00034000 P 09/15/17 34.0 0.20 0.50
HOLX 170915P00035000 P 09/15/17 35.0 0.25 0.65
HOLX 170915P00036000 P 09/15/17 36.0 0.40 0.80
HOLX 170915P00037000 P 09/15/17 37.0 0.45 0.90
HOLX 170915P00038000 P 09/15/17 38.0 0.65 1.05
HOLX 170915P00039000 P 09/15/17 39.0 0.80 1.25
HOLX 170915P00040000 P 09/15/17 40.0 1.10 1.60
HOLX 170915P00041000 P 09/15/17 41.0 1.30 1.80
HOLX 170915P00042000 P 09/15/17 42.0 1.60 2.20
HOLX 170915P00043000 P 09/15/17 43.0 2.05 2.60
HOLX 170915P00044000 P 09/15/17 44.0 2.60 3.10
HOLX 170915P00045000 P 09/15/17 45.0 3.00 3.70
HOLX 170915P00046000 P 09/15/17 46.0 3.70 4.30
HOLX 170915P00047000 P 09/15/17 47.0 4.40 5.00
HOLX 170915P00048000 P 09/15/17 48.0 5.20 5.70
HOLX 170915P00049000 P 09/15/17 49.0 5.90 8.00
HOLX 170915P00050000 P 09/15/17 50.0 6.80 7.60
HOLX 180119C00018000 C 01/19/18 18.0 23.30 27.20
HOLX 180119C00020000 C 01/19/18 20.0 21.40 25.20
HOLX 180119C00023000 C 01/19/18 23.0 18.70 21.30
HOLX 180119C00025000 C 01/19/18 25.0 16.60 20.20
HOLX 180119C00028000 C 01/19/18 28.0 13.70 17.50
HOLX 180119C00030000 C 01/19/18 30.0 11.80 14.70
HOLX 180119C00033000 C 01/19/18 33.0 10.50 12.00
HOLX 180119C00035000 C 01/19/18 35.0 9.10 9.80
HOLX 180119C00037000 C 01/19/18 37.0 7.50 8.10
HOLX 180119C00040000 C 01/19/18 40.0 5.30 6.00
HOLX 180119C00042000 C 01/19/18 42.0 4.10 4.70
HOLX 180119C00045000 C 01/19/18 45.0 2.55 3.20
HOLX 180119C00047000 C 01/19/18 47.0 1.90 2.35
HOLX 180119C00050000 C 01/19/18 50.0 1.00 1.40
HOLX 180119C00055000 C 01/19/18 55.0 0.25 0.65
HOLX 180119C00060000 C 01/19/18 60.0 0.00 0.45
HOLX 180119P00018000 P 01/19/18 18.0 0.00 0.40
HOLX 180119P00020000 P 01/19/18 20.0 0.00 0.40
HOLX 180119P00023000 P 01/19/18 23.0 0.00 0.40
HOLX 180119P00025000 P 01/19/18 25.0 0.00 0.45
HOLX 180119P00028000 P 01/19/18 28.0 0.10 0.45
HOLX 180119P00030000 P 01/19/18 30.0 0.20 0.55
HOLX 180119P00033000 P 01/19/18 33.0 0.45 0.85
HOLX 180119P00035000 P 01/19/18 35.0 0.70 1.15
HOLX 180119P00037000 P 01/19/18 37.0 1.15 1.50
HOLX 180119P00040000 P 01/19/18 40.0 1.65 2.35
HOLX 180119P00042000 P 01/19/18 42.0 2.30 3.20
HOLX 180119P00045000 P 01/19/18 45.0 3.70 4.60
HOLX 180119P00047000 P 01/19/18 47.0 4.90 5.80
HOLX 180119P00050000 P 01/19/18 50.0 7.10 7.90
HOLX 180119P00055000 P 01/19/18 55.0 9.90 12.80
HOLX 180119P00060000 P 01/19/18 60.0 14.80 19.20

OPRA data is delayed 15 minutes.