Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Hologic Inc (HOLX)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 150320C00014000 C 03/20/15 14.0 17.90 19.10
HOLX 150320C00015000 C 03/20/15 15.0 16.90 18.20
HOLX 150320C00016000 C 03/20/15 16.0 15.90 17.20
HOLX 150320C00017000 C 03/20/15 17.0 14.90 16.20
HOLX 150320C00018000 C 03/20/15 18.0 13.90 14.90
HOLX 150320C00019000 C 03/20/15 19.0 12.90 13.90
HOLX 150320C00020000 C 03/20/15 20.0 11.90 12.90
HOLX 150320C00021000 C 03/20/15 21.0 11.00 11.90
HOLX 150320C00022000 C 03/20/15 22.0 10.10 10.90
HOLX 150320C00023000 C 03/20/15 23.0 9.20 9.80
HOLX 150320C00024000 C 03/20/15 24.0 8.20 8.80
HOLX 150320C00025000 C 03/20/15 25.0 7.30 7.80
HOLX 150320C00026000 C 03/20/15 26.0 6.30 6.80
HOLX 150320C00027000 C 03/20/15 27.0 5.30 5.80
HOLX 150320C00028000 C 03/20/15 28.0 4.30 4.80
HOLX 150320C00029000 C 03/20/15 29.0 3.40 3.80
HOLX 150320C00030000 C 03/20/15 30.0 2.45 2.85
HOLX 150320C00031000 C 03/20/15 31.0 1.65 1.90
HOLX 150320C00032000 C 03/20/15 32.0 0.90 1.10
HOLX 150320C00033000 C 03/20/15 33.0 0.35 0.50
HOLX 150320C00034000 C 03/20/15 34.0 0.10 0.25
HOLX 150320C00035000 C 03/20/15 35.0 0.00 0.10
HOLX 150320C00036000 C 03/20/15 36.0 0.00 0.05
HOLX 150320C00037000 C 03/20/15 37.0 0.00 0.05
HOLX 150320C00038000 C 03/20/15 38.0 0.00 0.05
HOLX 150320P00014000 P 03/20/15 14.0 0.00 0.05
HOLX 150320P00015000 P 03/20/15 15.0 0.00 0.05
HOLX 150320P00016000 P 03/20/15 16.0 0.00 0.05
HOLX 150320P00017000 P 03/20/15 17.0 0.00 0.05
HOLX 150320P00018000 P 03/20/15 18.0 0.00 0.05
HOLX 150320P00019000 P 03/20/15 19.0 0.00 0.05
HOLX 150320P00020000 P 03/20/15 20.0 0.00 0.05
HOLX 150320P00021000 P 03/20/15 21.0 0.00 0.05
HOLX 150320P00022000 P 03/20/15 22.0 0.00 0.05
HOLX 150320P00023000 P 03/20/15 23.0 0.00 0.05
HOLX 150320P00024000 P 03/20/15 24.0 0.00 0.05
HOLX 150320P00025000 P 03/20/15 25.0 0.00 0.05
HOLX 150320P00026000 P 03/20/15 26.0 0.00 0.05
HOLX 150320P00027000 P 03/20/15 27.0 0.00 0.05
HOLX 150320P00028000 P 03/20/15 28.0 0.00 0.10
HOLX 150320P00029000 P 03/20/15 29.0 0.00 0.10
HOLX 150320P00030000 P 03/20/15 30.0 0.05 0.10
HOLX 150320P00031000 P 03/20/15 31.0 0.10 0.30
HOLX 150320P00032000 P 03/20/15 32.0 0.30 0.45
HOLX 150320P00033000 P 03/20/15 33.0 0.70 0.90
HOLX 150320P00034000 P 03/20/15 34.0 1.40 1.65
HOLX 150320P00035000 P 03/20/15 35.0 2.25 2.85
HOLX 150320P00036000 P 03/20/15 36.0 3.20 3.70
HOLX 150320P00037000 P 03/20/15 37.0 4.20 4.70
HOLX 150320P00038000 P 03/20/15 38.0 5.20 5.70
HOLX 150417C00024000 C 04/17/15 24.0 8.30 8.90
HOLX 150417C00025000 C 04/17/15 25.0 7.30 7.90
HOLX 150417C00026000 C 04/17/15 26.0 6.30 6.90
HOLX 150417C00027000 C 04/17/15 27.0 5.30 6.00
HOLX 150417C00028000 C 04/17/15 28.0 4.40 4.90
HOLX 150417C00029000 C 04/17/15 29.0 3.50 4.00
HOLX 150417C00030000 C 04/17/15 30.0 2.75 3.00
HOLX 150417C00031000 C 04/17/15 31.0 1.90 2.20
HOLX 150417C00032000 C 04/17/15 32.0 1.20 1.50
HOLX 150417C00033000 C 04/17/15 33.0 0.70 0.95
HOLX 150417C00034000 C 04/17/15 34.0 0.30 0.50
HOLX 150417C00035000 C 04/17/15 35.0 0.10 0.30
HOLX 150417C00036000 C 04/17/15 36.0 0.05 0.20
HOLX 150417C00037000 C 04/17/15 37.0 0.00 0.15
HOLX 150417C00038000 C 04/17/15 38.0 0.00 0.10
HOLX 150417C00039000 C 04/17/15 39.0 0.00 0.05
HOLX 150417C00040000 C 04/17/15 40.0 0.00 0.05
HOLX 150417P00024000 P 04/17/15 24.0 0.00 0.05
HOLX 150417P00025000 P 04/17/15 25.0 0.00 0.10
HOLX 150417P00026000 P 04/17/15 26.0 0.00 0.15
HOLX 150417P00027000 P 04/17/15 27.0 0.00 0.15
HOLX 150417P00028000 P 04/17/15 28.0 0.00 0.20
HOLX 150417P00029000 P 04/17/15 29.0 0.10 0.30
HOLX 150417P00030000 P 04/17/15 30.0 0.20 0.40
HOLX 150417P00031000 P 04/17/15 31.0 0.35 0.65
HOLX 150417P00032000 P 04/17/15 32.0 0.65 0.95
HOLX 150417P00033000 P 04/17/15 33.0 1.10 1.35
HOLX 150417P00034000 P 04/17/15 34.0 1.70 2.00
HOLX 150417P00035000 P 04/17/15 35.0 2.45 2.80
HOLX 150417P00036000 P 04/17/15 36.0 3.30 3.80
HOLX 150417P00037000 P 04/17/15 37.0 4.20 4.70
HOLX 150417P00038000 P 04/17/15 38.0 5.20 5.70
HOLX 150417P00039000 P 04/17/15 39.0 6.10 6.80
HOLX 150417P00040000 P 04/17/15 40.0 7.10 7.80
HOLX 150619C00014000 C 06/19/15 14.0 17.50 19.00
HOLX 150619C00015000 C 06/19/15 15.0 16.00 18.10
HOLX 150619C00016000 C 06/19/15 16.0 15.00 17.10
HOLX 150619C00017000 C 06/19/15 17.0 14.90 16.10
HOLX 150619C00018000 C 06/19/15 18.0 13.90 15.10
HOLX 150619C00019000 C 06/19/15 19.0 13.00 14.20
HOLX 150619C00020000 C 06/19/15 20.0 11.60 13.10
HOLX 150619C00021000 C 06/19/15 21.0 10.60 12.30
HOLX 150619C00022000 C 06/19/15 22.0 9.90 11.30
HOLX 150619C00023000 C 06/19/15 23.0 9.00 10.30
HOLX 150619C00024000 C 06/19/15 24.0 8.00 9.20
HOLX 150619C00025000 C 06/19/15 25.0 7.10 8.10
HOLX 150619C00026000 C 06/19/15 26.0 6.20 7.10
HOLX 150619C00027000 C 06/19/15 27.0 5.70 6.00
HOLX 150619C00028000 C 06/19/15 28.0 4.90 5.30
HOLX 150619C00029000 C 06/19/15 29.0 4.00 4.50
HOLX 150619C00030000 C 06/19/15 30.0 3.20 3.60
HOLX 150619C00031000 C 06/19/15 31.0 2.50 2.90
HOLX 150619C00032000 C 06/19/15 32.0 1.95 2.25
HOLX 150619C00033000 C 06/19/15 33.0 1.50 1.65
HOLX 150619C00034000 C 06/19/15 34.0 1.00 1.35
HOLX 150619C00035000 C 06/19/15 35.0 0.75 0.95
HOLX 150619C00036000 C 06/19/15 36.0 0.45 0.70
HOLX 150619C00037000 C 06/19/15 37.0 0.20 0.50
HOLX 150619C00038000 C 06/19/15 38.0 0.10 0.40
HOLX 150619P00014000 P 06/19/15 14.0 0.00 0.05
HOLX 150619P00015000 P 06/19/15 15.0 0.00 0.05
HOLX 150619P00016000 P 06/19/15 16.0 0.00 0.05
HOLX 150619P00017000 P 06/19/15 17.0 0.00 0.05
HOLX 150619P00018000 P 06/19/15 18.0 0.00 0.05
HOLX 150619P00019000 P 06/19/15 19.0 0.00 0.10
HOLX 150619P00020000 P 06/19/15 20.0 0.00 0.10
HOLX 150619P00021000 P 06/19/15 21.0 0.00 0.15
HOLX 150619P00022000 P 06/19/15 22.0 0.00 0.15
HOLX 150619P00023000 P 06/19/15 23.0 0.05 0.20
HOLX 150619P00024000 P 06/19/15 24.0 0.05 0.25
HOLX 150619P00025000 P 06/19/15 25.0 0.10 0.30
HOLX 150619P00026000 P 06/19/15 26.0 0.10 0.40
HOLX 150619P00027000 P 06/19/15 27.0 0.20 0.45
HOLX 150619P00028000 P 06/19/15 28.0 0.30 0.60
HOLX 150619P00029000 P 06/19/15 29.0 0.50 0.75
HOLX 150619P00030000 P 06/19/15 30.0 0.75 1.00
HOLX 150619P00031000 P 06/19/15 31.0 1.00 1.30
HOLX 150619P00032000 P 06/19/15 32.0 1.40 1.70
HOLX 150619P00033000 P 06/19/15 33.0 1.85 2.15
HOLX 150619P00034000 P 06/19/15 34.0 2.40 2.75
HOLX 150619P00035000 P 06/19/15 35.0 3.00 3.50
HOLX 150619P00036000 P 06/19/15 36.0 3.80 4.20
HOLX 150619P00037000 P 06/19/15 37.0 4.60 5.00
HOLX 150619P00038000 P 06/19/15 38.0 5.30 6.40
HOLX 150918C00017000 C 09/18/15 17.0 14.60 16.30
HOLX 150918C00018000 C 09/18/15 18.0 13.70 15.20
HOLX 150918C00019000 C 09/18/15 19.0 13.00 14.40
HOLX 150918C00020000 C 09/18/15 20.0 11.70 13.50
HOLX 150918C00021000 C 09/18/15 21.0 10.70 12.30
HOLX 150918C00022000 C 09/18/15 22.0 10.10 11.60
HOLX 150918C00023000 C 09/18/15 23.0 9.20 10.80
HOLX 150918C00024000 C 09/18/15 24.0 8.30 9.30
HOLX 150918C00025000 C 09/18/15 25.0 7.40 8.40
HOLX 150918C00026000 C 09/18/15 26.0 6.50 7.50
HOLX 150918C00027000 C 09/18/15 27.0 6.10 6.60
HOLX 150918C00028000 C 09/18/15 28.0 5.30 5.90
HOLX 150918C00029000 C 09/18/15 29.0 4.50 5.10
HOLX 150918C00030000 C 09/18/15 30.0 3.80 4.40
HOLX 150918C00031000 C 09/18/15 31.0 3.40 3.70
HOLX 150918C00032000 C 09/18/15 32.0 2.60 3.10
HOLX 150918C00033000 C 09/18/15 33.0 2.05 2.60
HOLX 150918C00034000 C 09/18/15 34.0 1.65 2.15
HOLX 150918C00035000 C 09/18/15 35.0 1.25 1.75
HOLX 150918C00036000 C 09/18/15 36.0 0.90 1.40
HOLX 150918C00037000 C 09/18/15 37.0 0.70 1.15
HOLX 150918C00038000 C 09/18/15 38.0 0.50 0.90
HOLX 150918C00039000 C 09/18/15 39.0 0.35 0.75
HOLX 150918C00040000 C 09/18/15 40.0 0.25 0.60
HOLX 150918P00017000 P 09/18/15 17.0 0.00 0.15
HOLX 150918P00018000 P 09/18/15 18.0 0.00 0.20
HOLX 150918P00019000 P 09/18/15 19.0 0.00 0.20
HOLX 150918P00020000 P 09/18/15 20.0 0.00 0.25
HOLX 150918P00021000 P 09/18/15 21.0 0.10 0.30
HOLX 150918P00022000 P 09/18/15 22.0 0.05 0.35
HOLX 150918P00023000 P 09/18/15 23.0 0.20 0.45
HOLX 150918P00024000 P 09/18/15 24.0 0.25 0.50
HOLX 150918P00025000 P 09/18/15 25.0 0.30 0.60
HOLX 150918P00026000 P 09/18/15 26.0 0.40 0.75
HOLX 150918P00027000 P 09/18/15 27.0 0.55 0.95
HOLX 150918P00028000 P 09/18/15 28.0 0.80 1.05
HOLX 150918P00029000 P 09/18/15 29.0 1.00 1.30
HOLX 150918P00030000 P 09/18/15 30.0 1.30 1.65
HOLX 150918P00031000 P 09/18/15 31.0 1.70 2.00
HOLX 150918P00032000 P 09/18/15 32.0 2.10 2.45
HOLX 150918P00033000 P 09/18/15 33.0 2.50 2.95
HOLX 150918P00034000 P 09/18/15 34.0 3.10 3.50
HOLX 150918P00035000 P 09/18/15 35.0 3.70 4.10
HOLX 150918P00036000 P 09/18/15 36.0 4.40 4.90
HOLX 150918P00037000 P 09/18/15 37.0 5.10 5.60
HOLX 150918P00038000 P 09/18/15 38.0 5.90 6.40
HOLX 150918P00039000 P 09/18/15 39.0 6.70 7.20
HOLX 150918P00040000 P 09/18/15 40.0 7.40 8.50
HOLX 160115C00013000 C 01/15/16 13.0 19.00 20.70
HOLX 160115C00015000 C 01/15/16 15.0 16.90 19.00
HOLX 160115C00018000 C 01/15/16 18.0 13.80 16.20
HOLX 160115C00020000 C 01/15/16 20.0 12.30 13.80
HOLX 160115C00022000 C 01/15/16 22.0 10.50 11.80
HOLX 160115C00025000 C 01/15/16 25.0 7.90 8.90
HOLX 160115C00027000 C 01/15/16 27.0 6.60 7.50
HOLX 160115C00030000 C 01/15/16 30.0 4.80 5.40
HOLX 160115C00032000 C 01/15/16 32.0 3.40 4.20
HOLX 160115C00035000 C 01/15/16 35.0 2.10 2.80
HOLX 160115C00040000 C 01/15/16 40.0 0.80 1.25
HOLX 160115P00013000 P 01/15/16 13.0 0.00 0.15
HOLX 160115P00015000 P 01/15/16 15.0 0.00 0.20
HOLX 160115P00018000 P 01/15/16 18.0 0.05 0.35
HOLX 160115P00020000 P 01/15/16 20.0 0.15 0.35
HOLX 160115P00022000 P 01/15/16 22.0 0.30 0.70
HOLX 160115P00025000 P 01/15/16 25.0 0.70 1.10
HOLX 160115P00027000 P 01/15/16 27.0 1.15 1.50
HOLX 160115P00030000 P 01/15/16 30.0 2.10 2.50
HOLX 160115P00032000 P 01/15/16 32.0 2.95 3.30
HOLX 160115P00035000 P 01/15/16 35.0 4.50 5.00
HOLX 160115P00040000 P 01/15/16 40.0 8.00 8.70

OPRA data is delayed 15 minutes.