Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hologic Inc (HOLX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 171215C00027000 C Dec 15, 2017 27.0 13.70 14.80
HOLX 171215C00028000 C Dec 15, 2017 28.0 12.70 13.50
HOLX 171215C00029000 C Dec 15, 2017 29.0 11.70 12.70
HOLX 171215C00030000 C Dec 15, 2017 30.0 10.70 11.20
HOLX 171215C00031000 C Dec 15, 2017 31.0 9.70 10.30
HOLX 171215C00032000 C Dec 15, 2017 32.0 8.70 9.20
HOLX 171215C00033000 C Dec 15, 2017 33.0 7.70 8.20
HOLX 171215C00034000 C Dec 15, 2017 34.0 6.70 7.20
HOLX 171215C00035000 C Dec 15, 2017 35.0 5.80 6.10
HOLX 171215C00036000 C Dec 15, 2017 36.0 4.80 5.10
HOLX 171215C00037000 C Dec 15, 2017 37.0 3.60 4.10
HOLX 171215C00038000 C Dec 15, 2017 38.0 2.95 3.20
HOLX 171215C00039000 C Dec 15, 2017 39.0 2.10 2.30
HOLX 171215C00040000 C Dec 15, 2017 40.0 1.35 1.45
HOLX 171215C00041000 C Dec 15, 2017 41.0 0.70 0.90
HOLX 171215C00042000 C Dec 15, 2017 42.0 0.30 0.45
HOLX 171215C00043000 C Dec 15, 2017 43.0 0.10 0.25
HOLX 171215C00044000 C Dec 15, 2017 44.0 0.00 0.15
HOLX 171215C00045000 C Dec 15, 2017 45.0 0.00 0.10
HOLX 171215C00046000 C Dec 15, 2017 46.0 0.00 0.10
HOLX 171215C00047000 C Dec 15, 2017 47.0 0.00 0.05
HOLX 171215C00048000 C Dec 15, 2017 48.0 0.00 0.05
HOLX 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
HOLX 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
HOLX 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
HOLX 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
HOLX 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
HOLX 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
HOLX 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
HOLX 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
HOLX 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
HOLX 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
HOLX 171215P00033000 P Dec 15, 2017 33.0 0.00 0.10
HOLX 171215P00034000 P Dec 15, 2017 34.0 0.00 0.10
HOLX 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
HOLX 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
HOLX 171215P00037000 P Dec 15, 2017 37.0 0.00 0.15
HOLX 171215P00038000 P Dec 15, 2017 38.0 0.05 0.25
HOLX 171215P00039000 P Dec 15, 2017 39.0 0.20 0.35
HOLX 171215P00040000 P Dec 15, 2017 40.0 0.40 0.60
HOLX 171215P00041000 P Dec 15, 2017 41.0 0.80 0.95
HOLX 171215P00042000 P Dec 15, 2017 42.0 1.40 1.60
HOLX 171215P00043000 P Dec 15, 2017 43.0 2.15 2.40
HOLX 171215P00044000 P Dec 15, 2017 44.0 3.00 3.50
HOLX 171215P00045000 P Dec 15, 2017 45.0 4.00 4.40
HOLX 171215P00046000 P Dec 15, 2017 46.0 5.00 5.60
HOLX 171215P00047000 P Dec 15, 2017 47.0 6.00 6.40
HOLX 171215P00048000 P Dec 15, 2017 48.0 7.00 7.30
HOLX 171215P00049000 P Dec 15, 2017 49.0 7.90 8.90
HOLX 171215P00050000 P Dec 15, 2017 50.0 8.40 9.80
HOLX 171215P00055000 P Dec 15, 2017 55.0 13.90 14.90
HOLX 171215P00060000 P Dec 15, 2017 60.0 18.90 19.90
HOLX 180119C00018000 C Jan 19, 2018 18.0 22.70 24.20
HOLX 180119C00020000 C Jan 19, 2018 20.0 20.70 22.20
HOLX 180119C00021000 C Jan 19, 2018 21.0 19.70 21.30
HOLX 180119C00022000 C Jan 19, 2018 22.0 18.70 19.70
HOLX 180119C00023000 C Jan 19, 2018 23.0 17.40 19.30
HOLX 180119C00024000 C Jan 19, 2018 24.0 16.70 18.20
HOLX 180119C00025000 C Jan 19, 2018 25.0 15.70 17.00
HOLX 180119C00026000 C Jan 19, 2018 26.0 14.70 15.50
HOLX 180119C00027000 C Jan 19, 2018 27.0 13.80 14.30
HOLX 180119C00028000 C Jan 19, 2018 28.0 12.80 13.30
HOLX 180119C00029000 C Jan 19, 2018 29.0 11.80 12.30
HOLX 180119C00030000 C Jan 19, 2018 30.0 10.70 11.30
HOLX 180119C00031000 C Jan 19, 2018 31.0 9.80 10.30
HOLX 180119C00032000 C Jan 19, 2018 32.0 8.80 9.30
HOLX 180119C00033000 C Jan 19, 2018 33.0 7.90 8.40
HOLX 180119C00034000 C Jan 19, 2018 34.0 7.00 7.40
HOLX 180119C00035000 C Jan 19, 2018 35.0 5.60 6.40
HOLX 180119C00036000 C Jan 19, 2018 36.0 5.10 5.40
HOLX 180119C00037000 C Jan 19, 2018 37.0 4.20 4.50
HOLX 180119C00038000 C Jan 19, 2018 38.0 3.30 3.60
HOLX 180119C00039000 C Jan 19, 2018 39.0 2.55 2.80
HOLX 180119C00040000 C Jan 19, 2018 40.0 1.85 2.10
HOLX 180119C00041000 C Jan 19, 2018 41.0 1.25 1.50
HOLX 180119C00042000 C Jan 19, 2018 42.0 0.80 1.05
HOLX 180119C00043000 C Jan 19, 2018 43.0 0.50 0.70
HOLX 180119C00044000 C Jan 19, 2018 44.0 0.30 0.45
HOLX 180119C00045000 C Jan 19, 2018 45.0 0.15 0.30
HOLX 180119C00046000 C Jan 19, 2018 46.0 0.00 0.20
HOLX 180119C00047000 C Jan 19, 2018 47.0 0.00 0.15
HOLX 180119C00048000 C Jan 19, 2018 48.0 0.00 0.15
HOLX 180119C00049000 C Jan 19, 2018 49.0 0.00 0.20
HOLX 180119C00050000 C Jan 19, 2018 50.0 0.00 0.15
HOLX 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
HOLX 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
HOLX 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
HOLX 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
HOLX 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
HOLX 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
HOLX 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
HOLX 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
HOLX 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
HOLX 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
HOLX 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
HOLX 180119P00028000 P Jan 19, 2018 28.0 0.00 0.10
HOLX 180119P00029000 P Jan 19, 2018 29.0 0.00 0.10
HOLX 180119P00030000 P Jan 19, 2018 30.0 0.00 0.15
HOLX 180119P00031000 P Jan 19, 2018 31.0 0.00 0.15
HOLX 180119P00032000 P Jan 19, 2018 32.0 0.00 0.15
HOLX 180119P00033000 P Jan 19, 2018 33.0 0.00 0.20
HOLX 180119P00034000 P Jan 19, 2018 34.0 0.00 0.20
HOLX 180119P00035000 P Jan 19, 2018 35.0 0.10 0.30
HOLX 180119P00036000 P Jan 19, 2018 36.0 0.15 0.35
HOLX 180119P00037000 P Jan 19, 2018 37.0 0.25 0.45
HOLX 180119P00038000 P Jan 19, 2018 38.0 0.40 0.55
HOLX 180119P00039000 P Jan 19, 2018 39.0 0.60 0.75
HOLX 180119P00040000 P Jan 19, 2018 40.0 0.90 1.10
HOLX 180119P00041000 P Jan 19, 2018 41.0 1.25 1.50
HOLX 180119P00042000 P Jan 19, 2018 42.0 1.80 2.05
HOLX 180119P00043000 P Jan 19, 2018 43.0 2.50 2.75
HOLX 180119P00044000 P Jan 19, 2018 44.0 3.20 3.50
HOLX 180119P00045000 P Jan 19, 2018 45.0 4.10 4.40
HOLX 180119P00046000 P Jan 19, 2018 46.0 5.00 5.30
HOLX 180119P00047000 P Jan 19, 2018 47.0 6.00 6.40
HOLX 180119P00048000 P Jan 19, 2018 48.0 7.00 7.40
HOLX 180119P00049000 P Jan 19, 2018 49.0 8.00 8.80
HOLX 180119P00050000 P Jan 19, 2018 50.0 8.90 10.20
HOLX 180119P00055000 P Jan 19, 2018 55.0 13.90 15.20
HOLX 180119P00060000 P Jan 19, 2018 60.0 18.80 20.30
HOLX 180316C00020000 C Mar 16, 2018 20.0 19.70 23.40
HOLX 180316C00021000 C Mar 16, 2018 21.0 19.50 22.40
HOLX 180316C00022000 C Mar 16, 2018 22.0 18.80 20.90
HOLX 180316C00023000 C Mar 16, 2018 23.0 16.60 20.10
HOLX 180316C00024000 C Mar 16, 2018 24.0 16.80 19.20
HOLX 180316C00025000 C Mar 16, 2018 25.0 15.90 18.20
HOLX 180316C00026000 C Mar 16, 2018 26.0 14.70 17.40
HOLX 180316C00027000 C Mar 16, 2018 27.0 13.90 16.20
HOLX 180316C00028000 C Mar 16, 2018 28.0 12.80 15.30
HOLX 180316C00029000 C Mar 16, 2018 29.0 12.10 14.60
HOLX 180316C00030000 C Mar 16, 2018 30.0 11.20 12.70
HOLX 180316C00031000 C Mar 16, 2018 31.0 10.20 12.60
HOLX 180316C00032000 C Mar 16, 2018 32.0 9.30 11.20
HOLX 180316C00033000 C Mar 16, 2018 33.0 8.30 9.90
HOLX 180316C00034000 C Mar 16, 2018 34.0 7.50 8.00
HOLX 180316C00035000 C Mar 16, 2018 35.0 6.60 7.00
HOLX 180316C00036000 C Mar 16, 2018 36.0 5.80 6.10
HOLX 180316C00037000 C Mar 16, 2018 37.0 5.00 5.30
HOLX 180316C00038000 C Mar 16, 2018 38.0 4.20 4.60
HOLX 180316C00039000 C Mar 16, 2018 39.0 3.60 3.90
HOLX 180316C00040000 C Mar 16, 2018 40.0 2.95 3.20
HOLX 180316C00041000 C Mar 16, 2018 41.0 2.35 2.65
HOLX 180316C00042000 C Mar 16, 2018 42.0 1.85 2.20
HOLX 180316C00043000 C Mar 16, 2018 43.0 1.45 1.75
HOLX 180316C00044000 C Mar 16, 2018 44.0 1.10 1.40
HOLX 180316C00045000 C Mar 16, 2018 45.0 0.80 1.10
HOLX 180316C00046000 C Mar 16, 2018 46.0 0.60 0.95
HOLX 180316C00047000 C Mar 16, 2018 47.0 0.40 0.70
HOLX 180316C00048000 C Mar 16, 2018 48.0 0.30 0.55
HOLX 180316C00049000 C Mar 16, 2018 49.0 0.20 0.40
HOLX 180316C00050000 C Mar 16, 2018 50.0 0.10 0.35
HOLX 180316C00055000 C Mar 16, 2018 55.0 0.00 0.15
HOLX 180316C00060000 C Mar 16, 2018 60.0 0.00 0.10
HOLX 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
HOLX 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
HOLX 180316P00021000 P Mar 16, 2018 21.0 0.00 0.15
HOLX 180316P00022000 P Mar 16, 2018 22.0 0.00 0.25
HOLX 180316P00023000 P Mar 16, 2018 23.0 0.00 0.25
HOLX 180316P00024000 P Mar 16, 2018 24.0 0.00 0.25
HOLX 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
HOLX 180316P00026000 P Mar 16, 2018 26.0 0.00 0.20
HOLX 180316P00027000 P Mar 16, 2018 27.0 0.00 0.25
HOLX 180316P00028000 P Mar 16, 2018 28.0 0.10 0.30
HOLX 180316P00029000 P Mar 16, 2018 29.0 0.10 0.35
HOLX 180316P00030000 P Mar 16, 2018 30.0 0.15 0.40
HOLX 180316P00031000 P Mar 16, 2018 31.0 0.20 0.45
HOLX 180316P00032000 P Mar 16, 2018 32.0 0.25 0.50
HOLX 180316P00033000 P Mar 16, 2018 33.0 0.35 0.60
HOLX 180316P00034000 P Mar 16, 2018 34.0 0.40 0.75
HOLX 180316P00035000 P Mar 16, 2018 35.0 0.55 0.80
HOLX 180316P00036000 P Mar 16, 2018 36.0 0.70 0.95
HOLX 180316P00037000 P Mar 16, 2018 37.0 0.95 1.20
HOLX 180316P00038000 P Mar 16, 2018 38.0 1.20 1.45
HOLX 180316P00039000 P Mar 16, 2018 39.0 1.50 1.75
HOLX 180316P00040000 P Mar 16, 2018 40.0 1.85 2.10
HOLX 180316P00041000 P Mar 16, 2018 41.0 2.25 2.60
HOLX 180316P00042000 P Mar 16, 2018 42.0 2.75 3.10
HOLX 180316P00043000 P Mar 16, 2018 43.0 3.30 3.70
HOLX 180316P00044000 P Mar 16, 2018 44.0 4.00 4.30
HOLX 180316P00045000 P Mar 16, 2018 45.0 4.70 5.10
HOLX 180316P00046000 P Mar 16, 2018 46.0 5.50 5.80
HOLX 180316P00047000 P Mar 16, 2018 47.0 6.30 6.60
HOLX 180316P00048000 P Mar 16, 2018 48.0 7.20 8.00
HOLX 180316P00049000 P Mar 16, 2018 49.0 8.10 10.60
HOLX 180316P00050000 P Mar 16, 2018 50.0 9.00 10.80
HOLX 180316P00055000 P Mar 16, 2018 55.0 12.90 16.60
HOLX 180316P00060000 P Mar 16, 2018 60.0 17.80 21.60
HOLX 180316P00065000 P Mar 16, 2018 65.0 22.90 26.60
HOLX 180615C00020000 C Jun 15, 2018 20.0 19.80 23.50
HOLX 180615C00021000 C Jun 15, 2018 21.0 18.00 22.60
HOLX 180615C00022000 C Jun 15, 2018 22.0 18.00 21.60
HOLX 180615C00023000 C Jun 15, 2018 23.0 16.90 20.60
HOLX 180615C00024000 C Jun 15, 2018 24.0 16.00 19.60
HOLX 180615C00025000 C Jun 15, 2018 25.0 14.30 18.70
HOLX 180615C00026000 C Jun 15, 2018 26.0 13.90 17.70
HOLX 180615C00027000 C Jun 15, 2018 27.0 13.10 16.80
HOLX 180615C00028000 C Jun 15, 2018 28.0 12.10 15.80
HOLX 180615C00029000 C Jun 15, 2018 29.0 11.30 15.00
HOLX 180615C00030000 C Jun 15, 2018 30.0 10.40 14.00
HOLX 180615C00031000 C Jun 15, 2018 31.0 10.00 13.20
HOLX 180615C00032000 C Jun 15, 2018 32.0 9.50 10.80
HOLX 180615C00033000 C Jun 15, 2018 33.0 8.70 9.80
HOLX 180615C00034000 C Jun 15, 2018 34.0 7.80 8.90
HOLX 180615C00035000 C Jun 15, 2018 35.0 7.30 8.50
HOLX 180615C00036000 C Jun 15, 2018 36.0 6.50 7.30
HOLX 180615C00037000 C Jun 15, 2018 37.0 5.80 6.30
HOLX 180615C00038000 C Jun 15, 2018 38.0 4.90 5.90
HOLX 180615C00039000 C Jun 15, 2018 39.0 4.50 5.50
HOLX 180615C00040000 C Jun 15, 2018 40.0 3.90 4.90
HOLX 180615C00041000 C Jun 15, 2018 41.0 3.30 4.60
HOLX 180615C00042000 C Jun 15, 2018 42.0 2.85 3.30
HOLX 180615C00043000 C Jun 15, 2018 43.0 2.40 2.95
HOLX 180615C00044000 C Jun 15, 2018 44.0 2.00 2.45
HOLX 180615C00045000 C Jun 15, 2018 45.0 1.65 2.10
HOLX 180615C00046000 C Jun 15, 2018 46.0 1.35 1.90
HOLX 180615C00047000 C Jun 15, 2018 47.0 1.10 1.50
HOLX 180615C00048000 C Jun 15, 2018 48.0 0.85 1.30
HOLX 180615C00049000 C Jun 15, 2018 49.0 0.65 1.20
HOLX 180615C00050000 C Jun 15, 2018 50.0 0.50 1.00
HOLX 180615C00055000 C Jun 15, 2018 55.0 0.10 0.45
HOLX 180615P00020000 P Jun 15, 2018 20.0 0.00 0.35
HOLX 180615P00021000 P Jun 15, 2018 21.0 0.00 0.40
HOLX 180615P00022000 P Jun 15, 2018 22.0 0.00 0.40
HOLX 180615P00023000 P Jun 15, 2018 23.0 0.00 0.45
HOLX 180615P00024000 P Jun 15, 2018 24.0 0.10 0.30
HOLX 180615P00025000 P Jun 15, 2018 25.0 0.15 0.35
HOLX 180615P00026000 P Jun 15, 2018 26.0 0.15 0.40
HOLX 180615P00027000 P Jun 15, 2018 27.0 0.20 0.45
HOLX 180615P00028000 P Jun 15, 2018 28.0 0.25 0.50
HOLX 180615P00029000 P Jun 15, 2018 29.0 0.30 0.55
HOLX 180615P00030000 P Jun 15, 2018 30.0 0.40 0.65
HOLX 180615P00031000 P Jun 15, 2018 31.0 0.50 0.75
HOLX 180615P00032000 P Jun 15, 2018 32.0 0.60 0.90
HOLX 180615P00033000 P Jun 15, 2018 33.0 0.75 1.05
HOLX 180615P00034000 P Jun 15, 2018 34.0 0.90 1.25
HOLX 180615P00035000 P Jun 15, 2018 35.0 1.10 1.40
HOLX 180615P00036000 P Jun 15, 2018 36.0 1.30 1.65
HOLX 180615P00037000 P Jun 15, 2018 37.0 1.55 1.95
HOLX 180615P00038000 P Jun 15, 2018 38.0 1.90 2.50
HOLX 180615P00039000 P Jun 15, 2018 39.0 2.20 2.85
HOLX 180615P00040000 P Jun 15, 2018 40.0 2.60 3.10
HOLX 180615P00041000 P Jun 15, 2018 41.0 3.00 3.60
HOLX 180615P00042000 P Jun 15, 2018 42.0 3.50 4.00
HOLX 180615P00043000 P Jun 15, 2018 43.0 4.10 4.50
HOLX 180615P00044000 P Jun 15, 2018 44.0 4.70 5.20
HOLX 180615P00045000 P Jun 15, 2018 45.0 5.30 5.80
HOLX 180615P00046000 P Jun 15, 2018 46.0 6.10 7.10
HOLX 180615P00047000 P Jun 15, 2018 47.0 6.50 7.90
HOLX 180615P00048000 P Jun 15, 2018 48.0 7.50 8.40
HOLX 180615P00049000 P Jun 15, 2018 49.0 8.40 9.60
HOLX 180615P00050000 P Jun 15, 2018 50.0 9.30 10.20
HOLX 180615P00055000 P Jun 15, 2018 55.0 12.50 16.60
HOLX 190118C00020000 C Jan 18, 2019 20.0 19.10 22.80
HOLX 190118C00023000 C Jan 18, 2019 23.0 16.30 19.80
HOLX 190118C00025000 C Jan 18, 2019 25.0 14.50 17.80
HOLX 190118C00028000 C Jan 18, 2019 28.0 11.50 14.90
HOLX 190118C00030000 C Jan 18, 2019 30.0 12.20 13.20
HOLX 190118C00033000 C Jan 18, 2019 33.0 9.90 10.50
HOLX 190118C00035000 C Jan 18, 2019 35.0 8.40 9.20
HOLX 190118C00037000 C Jan 18, 2019 37.0 7.10 7.70
HOLX 190118C00040000 C Jan 18, 2019 40.0 5.50 6.00
HOLX 190118C00042000 C Jan 18, 2019 42.0 4.40 4.90
HOLX 190118C00045000 C Jan 18, 2019 45.0 3.20 3.60
HOLX 190118C00047000 C Jan 18, 2019 47.0 2.45 2.90
HOLX 190118C00050000 C Jan 18, 2019 50.0 1.65 2.05
HOLX 190118C00055000 C Jan 18, 2019 55.0 0.80 1.15
HOLX 190118P00020000 P Jan 18, 2019 20.0 0.20 0.35
HOLX 190118P00023000 P Jan 18, 2019 23.0 0.30 0.45
HOLX 190118P00025000 P Jan 18, 2019 25.0 0.45 0.65
HOLX 190118P00028000 P Jan 18, 2019 28.0 0.70 0.95
HOLX 190118P00030000 P Jan 18, 2019 30.0 0.95 1.25
HOLX 190118P00033000 P Jan 18, 2019 33.0 1.45 1.85
HOLX 190118P00035000 P Jan 18, 2019 35.0 1.95 2.40
HOLX 190118P00037000 P Jan 18, 2019 37.0 2.55 3.00
HOLX 190118P00040000 P Jan 18, 2019 40.0 3.70 4.20
HOLX 190118P00042000 P Jan 18, 2019 42.0 4.70 5.10
HOLX 190118P00045000 P Jan 18, 2019 45.0 6.30 6.90
HOLX 190118P00047000 P Jan 18, 2019 47.0 7.70 8.20
HOLX 190118P00050000 P Jan 18, 2019 50.0 9.80 10.60
HOLX 190118P00055000 P Jan 18, 2019 55.0 14.20 14.80
HOLX 200117C00020000 C Jan 17, 2020 20.0 20.20 24.40
HOLX 200117C00023000 C Jan 17, 2020 23.0 17.60 22.10
HOLX 200117C00025000 C Jan 17, 2020 25.0 15.90 20.30
HOLX 200117C00028000 C Jan 17, 2020 28.0 14.00 17.60
HOLX 200117C00030000 C Jan 17, 2020 30.0 12.60 15.70
HOLX 200117C00033000 C Jan 17, 2020 33.0 10.60 13.70
HOLX 200117C00035000 C Jan 17, 2020 35.0 9.80 11.70
HOLX 200117C00037000 C Jan 17, 2020 37.0 9.00 10.50
HOLX 200117C00040000 C Jan 17, 2020 40.0 7.60 8.60
HOLX 200117C00042000 C Jan 17, 2020 42.0 6.60 7.60
HOLX 200117C00045000 C Jan 17, 2020 45.0 5.40 6.10
HOLX 200117C00047000 C Jan 17, 2020 47.0 4.80 5.40
HOLX 200117C00050000 C Jan 17, 2020 50.0 3.30 4.50
HOLX 200117C00055000 C Jan 17, 2020 55.0 2.40 3.00
HOLX 200117P00020000 P Jan 17, 2020 20.0 0.45 1.15
HOLX 200117P00023000 P Jan 17, 2020 23.0 0.75 1.40
HOLX 200117P00025000 P Jan 17, 2020 25.0 0.90 1.85
HOLX 200117P00028000 P Jan 17, 2020 28.0 1.55 1.90
HOLX 200117P00030000 P Jan 17, 2020 30.0 1.65 2.70
HOLX 200117P00033000 P Jan 17, 2020 33.0 2.55 3.20
HOLX 200117P00035000 P Jan 17, 2020 35.0 3.30 3.90
HOLX 200117P00037000 P Jan 17, 2020 37.0 4.00 4.60
HOLX 200117P00040000 P Jan 17, 2020 40.0 5.20 5.90
HOLX 200117P00042000 P Jan 17, 2020 42.0 6.10 7.00
HOLX 200117P00045000 P Jan 17, 2020 45.0 7.50 8.60
HOLX 200117P00047000 P Jan 17, 2020 47.0 9.00 9.80
HOLX 200117P00050000 P Jan 17, 2020 50.0 11.20 11.80
HOLX 200117P00055000 P Jan 17, 2020 55.0 14.60 15.90
OPRA data is delayed 15 minutes.