Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Hologic Inc (HOLX)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 170217C00032000 C 02/17/17 32.0 6.80 8.20
HOLX 170217C00033000 C 02/17/17 33.0 6.00 7.30
HOLX 170217C00034000 C 02/17/17 34.0 4.80 6.30
HOLX 170217C00035000 C 02/17/17 35.0 2.90 5.20
HOLX 170217C00036000 C 02/17/17 36.0 3.20 3.90
HOLX 170217C00037000 C 02/17/17 37.0 2.65 3.10
HOLX 170217C00038000 C 02/17/17 38.0 2.05 2.30
HOLX 170217C00039000 C 02/17/17 39.0 1.40 1.70
HOLX 170217C00040000 C 02/17/17 40.0 0.90 1.20
HOLX 170217C00041000 C 02/17/17 41.0 0.55 0.75
HOLX 170217C00042000 C 02/17/17 42.0 0.30 0.55
HOLX 170217C00043000 C 02/17/17 43.0 0.15 0.35
HOLX 170217C00044000 C 02/17/17 44.0 0.00 0.40
HOLX 170217C00045000 C 02/17/17 45.0 0.00 0.35
HOLX 170217C00046000 C 02/17/17 46.0 0.00 0.25
HOLX 170217C00047000 C 02/17/17 47.0 0.00 0.30
HOLX 170217C00048000 C 02/17/17 48.0 0.00 0.30
HOLX 170217C00049000 C 02/17/17 49.0 0.00 0.25
HOLX 170217C00050000 C 02/17/17 50.0 0.00 0.20
HOLX 170217P00032000 P 02/17/17 32.0 0.00 0.35
HOLX 170217P00033000 P 02/17/17 33.0 0.00 0.35
HOLX 170217P00034000 P 02/17/17 34.0 0.00 0.40
HOLX 170217P00035000 P 02/17/17 35.0 0.10 0.30
HOLX 170217P00036000 P 02/17/17 36.0 0.20 0.40
HOLX 170217P00037000 P 02/17/17 37.0 0.35 0.60
HOLX 170217P00038000 P 02/17/17 38.0 0.60 0.85
HOLX 170217P00039000 P 02/17/17 39.0 0.95 1.25
HOLX 170217P00040000 P 02/17/17 40.0 1.45 1.75
HOLX 170217P00041000 P 02/17/17 41.0 2.10 2.40
HOLX 170217P00042000 P 02/17/17 42.0 2.45 3.20
HOLX 170217P00043000 P 02/17/17 43.0 3.30 4.00
HOLX 170217P00044000 P 02/17/17 44.0 4.10 5.00
HOLX 170217P00045000 P 02/17/17 45.0 5.10 7.20
HOLX 170217P00046000 P 02/17/17 46.0 5.90 8.10
HOLX 170217P00047000 P 02/17/17 47.0 7.00 8.30
HOLX 170217P00048000 P 02/17/17 48.0 6.50 10.50
HOLX 170217P00049000 P 02/17/17 49.0 7.50 11.50
HOLX 170217P00050000 P 02/17/17 50.0 9.90 11.40
HOLX 170317C00019000 C 03/17/17 19.0 19.80 21.20
HOLX 170317C00020000 C 03/17/17 20.0 17.50 21.60
HOLX 170317C00021000 C 03/17/17 21.0 16.50 20.50
HOLX 170317C00022000 C 03/17/17 22.0 16.10 18.80
HOLX 170317C00023000 C 03/17/17 23.0 14.50 18.60
HOLX 170317C00024000 C 03/17/17 24.0 13.60 17.60
HOLX 170317C00025000 C 03/17/17 25.0 12.60 16.60
HOLX 170317C00026000 C 03/17/17 26.0 11.60 15.60
HOLX 170317C00027000 C 03/17/17 27.0 10.60 14.60
HOLX 170317C00028000 C 03/17/17 28.0 9.60 12.30
HOLX 170317C00029000 C 03/17/17 29.0 10.00 11.30
HOLX 170317C00030000 C 03/17/17 30.0 9.20 10.20
HOLX 170317C00031000 C 03/17/17 31.0 6.70 9.20
HOLX 170317C00032000 C 03/17/17 32.0 7.00 8.30
HOLX 170317C00033000 C 03/17/17 33.0 6.00 7.40
HOLX 170317C00034000 C 03/17/17 34.0 4.40 6.40
HOLX 170317C00035000 C 03/17/17 35.0 2.90 5.50
HOLX 170317C00036000 C 03/17/17 36.0 3.80 4.10
HOLX 170317C00037000 C 03/17/17 37.0 3.00 3.40
HOLX 170317C00038000 C 03/17/17 38.0 2.30 2.60
HOLX 170317C00039000 C 03/17/17 39.0 1.70 1.95
HOLX 170317C00040000 C 03/17/17 40.0 1.20 1.40
HOLX 170317C00041000 C 03/17/17 41.0 0.80 1.00
HOLX 170317C00042000 C 03/17/17 42.0 0.55 0.70
HOLX 170317C00043000 C 03/17/17 43.0 0.30 0.60
HOLX 170317C00044000 C 03/17/17 44.0 0.10 0.45
HOLX 170317C00045000 C 03/17/17 45.0 0.00 0.40
HOLX 170317C00046000 C 03/17/17 46.0 0.00 0.35
HOLX 170317C00047000 C 03/17/17 47.0 0.00 0.30
HOLX 170317C00048000 C 03/17/17 48.0 0.00 0.30
HOLX 170317C00049000 C 03/17/17 49.0 0.00 0.30
HOLX 170317C00050000 C 03/17/17 50.0 0.00 0.25
HOLX 170317P00019000 P 03/17/17 19.0 0.00 0.05
HOLX 170317P00020000 P 03/17/17 20.0 0.00 0.05
HOLX 170317P00021000 P 03/17/17 21.0 0.00 0.10
HOLX 170317P00022000 P 03/17/17 22.0 0.00 0.15
HOLX 170317P00023000 P 03/17/17 23.0 0.00 0.20
HOLX 170317P00024000 P 03/17/17 24.0 0.00 0.30
HOLX 170317P00025000 P 03/17/17 25.0 0.00 0.30
HOLX 170317P00026000 P 03/17/17 26.0 0.00 0.30
HOLX 170317P00027000 P 03/17/17 27.0 0.00 0.30
HOLX 170317P00028000 P 03/17/17 28.0 0.00 0.30
HOLX 170317P00029000 P 03/17/17 29.0 0.00 0.30
HOLX 170317P00030000 P 03/17/17 30.0 0.00 0.30
HOLX 170317P00031000 P 03/17/17 31.0 0.00 0.30
HOLX 170317P00032000 P 03/17/17 32.0 0.00 0.40
HOLX 170317P00033000 P 03/17/17 33.0 0.00 0.45
HOLX 170317P00034000 P 03/17/17 34.0 0.05 0.50
HOLX 170317P00035000 P 03/17/17 35.0 0.15 0.55
HOLX 170317P00036000 P 03/17/17 36.0 0.40 0.70
HOLX 170317P00037000 P 03/17/17 37.0 0.60 0.85
HOLX 170317P00038000 P 03/17/17 38.0 1.00 1.20
HOLX 170317P00039000 P 03/17/17 39.0 1.25 1.55
HOLX 170317P00040000 P 03/17/17 40.0 1.70 2.05
HOLX 170317P00041000 P 03/17/17 41.0 2.35 2.65
HOLX 170317P00042000 P 03/17/17 42.0 2.90 3.40
HOLX 170317P00043000 P 03/17/17 43.0 3.50 4.20
HOLX 170317P00044000 P 03/17/17 44.0 4.40 5.10
HOLX 170317P00045000 P 03/17/17 45.0 5.10 6.20
HOLX 170317P00046000 P 03/17/17 46.0 6.00 7.40
HOLX 170317P00047000 P 03/17/17 47.0 6.90 9.30
HOLX 170317P00048000 P 03/17/17 48.0 7.90 10.00
HOLX 170317P00049000 P 03/17/17 49.0 8.90 11.00
HOLX 170317P00050000 P 03/17/17 50.0 9.90 11.30
HOLX 170616C00020000 C 06/16/17 20.0 18.80 20.40
HOLX 170616C00021000 C 06/16/17 21.0 16.60 20.20
HOLX 170616C00022000 C 06/16/17 22.0 15.70 19.10
HOLX 170616C00023000 C 06/16/17 23.0 14.70 18.00
HOLX 170616C00024000 C 06/16/17 24.0 13.70 16.40
HOLX 170616C00025000 C 06/16/17 25.0 13.10 15.50
HOLX 170616C00026000 C 06/16/17 26.0 12.60 15.10
HOLX 170616C00027000 C 06/16/17 27.0 11.20 13.60
HOLX 170616C00028000 C 06/16/17 28.0 10.30 12.40
HOLX 170616C00029000 C 06/16/17 29.0 9.80 11.40
HOLX 170616C00030000 C 06/16/17 30.0 8.00 10.50
HOLX 170616C00031000 C 06/16/17 31.0 7.50 9.70
HOLX 170616C00032000 C 06/16/17 32.0 6.20 10.10
HOLX 170616C00033000 C 06/16/17 33.0 6.90 7.90
HOLX 170616C00034000 C 06/16/17 34.0 5.40 7.00
HOLX 170616C00035000 C 06/16/17 35.0 5.20 5.70
HOLX 170616C00036000 C 06/16/17 36.0 4.50 5.20
HOLX 170616C00037000 C 06/16/17 37.0 3.80 4.40
HOLX 170616C00038000 C 06/16/17 38.0 3.20 3.70
HOLX 170616C00039000 C 06/16/17 39.0 2.60 2.95
HOLX 170616C00040000 C 06/16/17 40.0 2.10 2.55
HOLX 170616C00041000 C 06/16/17 41.0 1.65 2.10
HOLX 170616C00042000 C 06/16/17 42.0 1.35 1.75
HOLX 170616C00043000 C 06/16/17 43.0 1.10 1.35
HOLX 170616C00044000 C 06/16/17 44.0 0.80 1.10
HOLX 170616C00045000 C 06/16/17 45.0 0.55 0.95
HOLX 170616C00046000 C 06/16/17 46.0 0.40 0.75
HOLX 170616C00047000 C 06/16/17 47.0 0.25 0.65
HOLX 170616C00048000 C 06/16/17 48.0 0.10 0.60
HOLX 170616C00049000 C 06/16/17 49.0 0.05 0.50
HOLX 170616C00050000 C 06/16/17 50.0 0.05 0.45
HOLX 170616P00020000 P 06/16/17 20.0 0.00 0.45
HOLX 170616P00021000 P 06/16/17 21.0 0.00 0.50
HOLX 170616P00022000 P 06/16/17 22.0 0.00 0.50
HOLX 170616P00023000 P 06/16/17 23.0 0.00 0.50
HOLX 170616P00024000 P 06/16/17 24.0 0.00 0.50
HOLX 170616P00025000 P 06/16/17 25.0 0.00 0.45
HOLX 170616P00026000 P 06/16/17 26.0 0.00 0.50
HOLX 170616P00027000 P 06/16/17 27.0 0.00 0.45
HOLX 170616P00028000 P 06/16/17 28.0 0.00 0.45
HOLX 170616P00029000 P 06/16/17 29.0 0.00 0.50
HOLX 170616P00030000 P 06/16/17 30.0 0.10 0.50
HOLX 170616P00031000 P 06/16/17 31.0 0.15 0.65
HOLX 170616P00032000 P 06/16/17 32.0 0.30 0.70
HOLX 170616P00033000 P 06/16/17 33.0 0.45 0.85
HOLX 170616P00034000 P 06/16/17 34.0 0.60 0.95
HOLX 170616P00035000 P 06/16/17 35.0 0.80 1.20
HOLX 170616P00036000 P 06/16/17 36.0 1.05 1.30
HOLX 170616P00037000 P 06/16/17 37.0 1.30 1.70
HOLX 170616P00038000 P 06/16/17 38.0 1.65 2.05
HOLX 170616P00039000 P 06/16/17 39.0 2.05 2.45
HOLX 170616P00040000 P 06/16/17 40.0 2.55 2.95
HOLX 170616P00041000 P 06/16/17 41.0 3.10 3.50
HOLX 170616P00042000 P 06/16/17 42.0 3.70 4.20
HOLX 170616P00043000 P 06/16/17 43.0 4.40 4.80
HOLX 170616P00044000 P 06/16/17 44.0 4.80 5.50
HOLX 170616P00045000 P 06/16/17 45.0 5.50 6.40
HOLX 170616P00046000 P 06/16/17 46.0 6.40 7.30
HOLX 170616P00047000 P 06/16/17 47.0 7.30 8.10
HOLX 170616P00048000 P 06/16/17 48.0 8.30 9.40
HOLX 170616P00049000 P 06/16/17 49.0 8.50 10.50
HOLX 170616P00050000 P 06/16/17 50.0 10.10 11.20
HOLX 180119C00018000 C 01/19/18 18.0 20.70 22.90
HOLX 180119C00020000 C 01/19/18 20.0 17.50 22.20
HOLX 180119C00023000 C 01/19/18 23.0 14.50 18.50
HOLX 180119C00025000 C 01/19/18 25.0 13.00 16.80
HOLX 180119C00028000 C 01/19/18 28.0 10.30 14.80
HOLX 180119C00030000 C 01/19/18 30.0 10.40 11.90
HOLX 180119C00033000 C 01/19/18 33.0 8.10 9.50
HOLX 180119C00035000 C 01/19/18 35.0 6.70 7.50
HOLX 180119C00037000 C 01/19/18 37.0 5.40 6.30
HOLX 180119C00040000 C 01/19/18 40.0 3.60 4.70
HOLX 180119C00042000 C 01/19/18 42.0 2.80 3.80
HOLX 180119C00045000 C 01/19/18 45.0 1.85 2.65
HOLX 180119C00047000 C 01/19/18 47.0 1.25 2.10
HOLX 180119C00050000 C 01/19/18 50.0 0.70 1.45
HOLX 180119C00055000 C 01/19/18 55.0 0.15 0.90
HOLX 180119C00060000 C 01/19/18 60.0 0.10 0.65
HOLX 180119P00018000 P 01/19/18 18.0 0.00 0.75
HOLX 180119P00020000 P 01/19/18 20.0 0.00 0.80
HOLX 180119P00023000 P 01/19/18 23.0 0.05 0.95
HOLX 180119P00025000 P 01/19/18 25.0 0.10 0.75
HOLX 180119P00028000 P 01/19/18 28.0 0.25 0.95
HOLX 180119P00030000 P 01/19/18 30.0 0.50 1.30
HOLX 180119P00033000 P 01/19/18 33.0 1.10 1.95
HOLX 180119P00035000 P 01/19/18 35.0 1.65 2.60
HOLX 180119P00037000 P 01/19/18 37.0 2.30 3.30
HOLX 180119P00040000 P 01/19/18 40.0 3.60 4.70
HOLX 180119P00042000 P 01/19/18 42.0 4.60 5.80
HOLX 180119P00045000 P 01/19/18 45.0 6.40 7.60
HOLX 180119P00047000 P 01/19/18 47.0 7.90 9.20
HOLX 180119P00050000 P 01/19/18 50.0 10.40 11.60
HOLX 180119P00055000 P 01/19/18 55.0 14.50 16.50
HOLX 180119P00060000 P 01/19/18 60.0 20.00 21.30

OPRA data is delayed 15 minutes.