Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Hologic Inc (HOLX)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 160715C00024000 C 07/15/16 24.0 9.60 11.70
HOLX 160715C00025000 C 07/15/16 25.0 8.60 10.10
HOLX 160715C00026000 C 07/15/16 26.0 7.10 9.30
HOLX 160715C00027000 C 07/15/16 27.0 6.60 8.10
HOLX 160715C00028000 C 07/15/16 28.0 5.80 7.10
HOLX 160715C00029000 C 07/15/16 29.0 4.60 6.30
HOLX 160715C00030000 C 07/15/16 30.0 3.90 5.20
HOLX 160715C00031000 C 07/15/16 31.0 3.00 4.20
HOLX 160715C00032000 C 07/15/16 32.0 2.80 3.10
HOLX 160715C00033000 C 07/15/16 33.0 1.80 2.10
HOLX 160715C00034000 C 07/15/16 34.0 1.05 1.35
HOLX 160715C00035000 C 07/15/16 35.0 0.45 0.65
HOLX 160715C00036000 C 07/15/16 36.0 0.10 0.30
HOLX 160715C00037000 C 07/15/16 37.0 0.00 0.15
HOLX 160715C00038000 C 07/15/16 38.0 0.00 0.10
HOLX 160715C00039000 C 07/15/16 39.0 0.00 0.05
HOLX 160715C00040000 C 07/15/16 40.0 0.00 0.05
HOLX 160715C00041000 C 07/15/16 41.0 0.00 0.05
HOLX 160715C00042000 C 07/15/16 42.0 0.00 0.05
HOLX 160715P00024000 P 07/15/16 24.0 0.00 0.05
HOLX 160715P00025000 P 07/15/16 25.0 0.00 0.05
HOLX 160715P00026000 P 07/15/16 26.0 0.00 0.05
HOLX 160715P00027000 P 07/15/16 27.0 0.00 0.05
HOLX 160715P00028000 P 07/15/16 28.0 0.00 0.05
HOLX 160715P00029000 P 07/15/16 29.0 0.00 0.10
HOLX 160715P00030000 P 07/15/16 30.0 0.00 0.10
HOLX 160715P00031000 P 07/15/16 31.0 0.00 0.15
HOLX 160715P00032000 P 07/15/16 32.0 0.00 0.20
HOLX 160715P00033000 P 07/15/16 33.0 0.05 0.30
HOLX 160715P00034000 P 07/15/16 34.0 0.20 0.40
HOLX 160715P00035000 P 07/15/16 35.0 0.55 0.75
HOLX 160715P00036000 P 07/15/16 36.0 1.15 1.55
HOLX 160715P00037000 P 07/15/16 37.0 2.00 3.50
HOLX 160715P00038000 P 07/15/16 38.0 2.95 4.30
HOLX 160715P00039000 P 07/15/16 39.0 3.90 5.30
HOLX 160715P00040000 P 07/15/16 40.0 4.90 6.40
HOLX 160715P00041000 P 07/15/16 41.0 5.90 7.40
HOLX 160715P00042000 P 07/15/16 42.0 6.90 8.40
HOLX 160819C00024000 C 08/19/16 24.0 9.30 11.20
HOLX 160819C00025000 C 08/19/16 25.0 9.00 10.40
HOLX 160819C00026000 C 08/19/16 26.0 6.90 9.30
HOLX 160819C00027000 C 08/19/16 27.0 7.00 8.20
HOLX 160819C00028000 C 08/19/16 28.0 5.70 7.40
HOLX 160819C00029000 C 08/19/16 29.0 4.90 6.30
HOLX 160819C00030000 C 08/19/16 30.0 4.70 5.40
HOLX 160819C00031000 C 08/19/16 31.0 4.00 4.50
HOLX 160819C00032000 C 08/19/16 32.0 3.10 3.70
HOLX 160819C00033000 C 08/19/16 33.0 2.50 2.85
HOLX 160819C00034000 C 08/19/16 34.0 1.85 2.10
HOLX 160819C00035000 C 08/19/16 35.0 1.25 1.45
HOLX 160819C00036000 C 08/19/16 36.0 0.80 1.00
HOLX 160819C00037000 C 08/19/16 37.0 0.50 0.70
HOLX 160819C00038000 C 08/19/16 38.0 0.30 0.50
HOLX 160819C00039000 C 08/19/16 39.0 0.15 0.40
HOLX 160819C00040000 C 08/19/16 40.0 0.00 0.25
HOLX 160819C00041000 C 08/19/16 41.0 0.00 0.20
HOLX 160819C00042000 C 08/19/16 42.0 0.00 0.15
HOLX 160819P00024000 P 08/19/16 24.0 0.00 0.15
HOLX 160819P00025000 P 08/19/16 25.0 0.00 0.15
HOLX 160819P00026000 P 08/19/16 26.0 0.00 0.20
HOLX 160819P00027000 P 08/19/16 27.0 0.00 0.25
HOLX 160819P00028000 P 08/19/16 28.0 0.00 0.30
HOLX 160819P00029000 P 08/19/16 29.0 0.00 0.40
HOLX 160819P00030000 P 08/19/16 30.0 0.15 0.50
HOLX 160819P00031000 P 08/19/16 31.0 0.25 0.60
HOLX 160819P00032000 P 08/19/16 32.0 0.40 0.70
HOLX 160819P00033000 P 08/19/16 33.0 0.65 0.90
HOLX 160819P00034000 P 08/19/16 34.0 0.90 1.20
HOLX 160819P00035000 P 08/19/16 35.0 1.35 1.65
HOLX 160819P00036000 P 08/19/16 36.0 1.90 2.20
HOLX 160819P00037000 P 08/19/16 37.0 2.45 3.00
HOLX 160819P00038000 P 08/19/16 38.0 3.20 3.80
HOLX 160819P00039000 P 08/19/16 39.0 4.00 4.60
HOLX 160819P00040000 P 08/19/16 40.0 4.90 6.20
HOLX 160819P00041000 P 08/19/16 41.0 5.80 7.50
HOLX 160819P00042000 P 08/19/16 42.0 6.90 8.20
HOLX 160916C00018000 C 09/16/16 18.0 15.60 17.30
HOLX 160916C00019000 C 09/16/16 19.0 14.60 16.40
HOLX 160916C00020000 C 09/16/16 20.0 13.60 15.20
HOLX 160916C00021000 C 09/16/16 21.0 12.60 14.20
HOLX 160916C00022000 C 09/16/16 22.0 11.60 13.20
HOLX 160916C00023000 C 09/16/16 23.0 10.60 12.20
HOLX 160916C00024000 C 09/16/16 24.0 9.60 11.20
HOLX 160916C00025000 C 09/16/16 25.0 9.00 10.30
HOLX 160916C00026000 C 09/16/16 26.0 8.00 9.60
HOLX 160916C00027000 C 09/16/16 27.0 6.70 8.50
HOLX 160916C00028000 C 09/16/16 28.0 5.80 7.60
HOLX 160916C00029000 C 09/16/16 29.0 5.70 7.10
HOLX 160916C00030000 C 09/16/16 30.0 5.00 5.60
HOLX 160916C00031000 C 09/16/16 31.0 4.10 5.00
HOLX 160916C00032000 C 09/16/16 32.0 3.30 3.80
HOLX 160916C00033000 C 09/16/16 33.0 2.70 3.10
HOLX 160916C00034000 C 09/16/16 34.0 2.10 2.30
HOLX 160916C00035000 C 09/16/16 35.0 1.55 1.75
HOLX 160916C00036000 C 09/16/16 36.0 1.05 1.30
HOLX 160916C00037000 C 09/16/16 37.0 0.70 0.90
HOLX 160916C00038000 C 09/16/16 38.0 0.45 0.65
HOLX 160916C00039000 C 09/16/16 39.0 0.15 0.50
HOLX 160916C00040000 C 09/16/16 40.0 0.10 0.40
HOLX 160916C00041000 C 09/16/16 41.0 0.00 0.35
HOLX 160916C00042000 C 09/16/16 42.0 0.00 0.25
HOLX 160916C00043000 C 09/16/16 43.0 0.00 0.20
HOLX 160916C00044000 C 09/16/16 44.0 0.00 0.15
HOLX 160916C00045000 C 09/16/16 45.0 0.00 0.10
HOLX 160916C00046000 C 09/16/16 46.0 0.00 0.10
HOLX 160916C00047000 C 09/16/16 47.0 0.00 0.10
HOLX 160916C00048000 C 09/16/16 48.0 0.00 0.10
HOLX 160916C00049000 C 09/16/16 49.0 0.00 0.10
HOLX 160916C00050000 C 09/16/16 50.0 0.00 0.05
HOLX 160916P00018000 P 09/16/16 18.0 0.00 0.05
HOLX 160916P00019000 P 09/16/16 19.0 0.00 0.10
HOLX 160916P00020000 P 09/16/16 20.0 0.00 0.10
HOLX 160916P00021000 P 09/16/16 21.0 0.00 0.10
HOLX 160916P00022000 P 09/16/16 22.0 0.00 0.15
HOLX 160916P00023000 P 09/16/16 23.0 0.00 0.20
HOLX 160916P00024000 P 09/16/16 24.0 0.00 0.20
HOLX 160916P00025000 P 09/16/16 25.0 0.00 0.25
HOLX 160916P00026000 P 09/16/16 26.0 0.00 0.30
HOLX 160916P00027000 P 09/16/16 27.0 0.05 0.35
HOLX 160916P00028000 P 09/16/16 28.0 0.05 0.40
HOLX 160916P00029000 P 09/16/16 29.0 0.10 0.50
HOLX 160916P00030000 P 09/16/16 30.0 0.20 0.65
HOLX 160916P00031000 P 09/16/16 31.0 0.40 0.85
HOLX 160916P00032000 P 09/16/16 32.0 0.60 0.85
HOLX 160916P00033000 P 09/16/16 33.0 0.85 1.15
HOLX 160916P00034000 P 09/16/16 34.0 1.20 1.45
HOLX 160916P00035000 P 09/16/16 35.0 1.60 1.90
HOLX 160916P00036000 P 09/16/16 36.0 2.15 2.40
HOLX 160916P00037000 P 09/16/16 37.0 2.80 3.30
HOLX 160916P00038000 P 09/16/16 38.0 3.40 4.00
HOLX 160916P00039000 P 09/16/16 39.0 4.20 4.80
HOLX 160916P00040000 P 09/16/16 40.0 5.10 5.60
HOLX 160916P00041000 P 09/16/16 41.0 5.80 7.50
HOLX 160916P00042000 P 09/16/16 42.0 6.50 8.20
HOLX 160916P00043000 P 09/16/16 43.0 6.70 9.10
HOLX 160916P00044000 P 09/16/16 44.0 8.70 10.10
HOLX 160916P00045000 P 09/16/16 45.0 9.90 11.50
HOLX 160916P00046000 P 09/16/16 46.0 10.70 12.50
HOLX 160916P00047000 P 09/16/16 47.0 11.70 13.50
HOLX 160916P00048000 P 09/16/16 48.0 12.70 14.50
HOLX 160916P00049000 P 09/16/16 49.0 13.70 15.50
HOLX 160916P00050000 P 09/16/16 50.0 14.80 16.50
HOLX 161216C00021000 C 12/16/16 21.0 12.80 14.60
HOLX 161216C00022000 C 12/16/16 22.0 11.80 13.70
HOLX 161216C00023000 C 12/16/16 23.0 10.90 12.70
HOLX 161216C00024000 C 12/16/16 24.0 9.70 11.60
HOLX 161216C00025000 C 12/16/16 25.0 9.30 10.90
HOLX 161216C00026000 C 12/16/16 26.0 8.40 9.90
HOLX 161216C00027000 C 12/16/16 27.0 7.00 8.80
HOLX 161216C00028000 C 12/16/16 28.0 7.10 8.10
HOLX 161216C00029000 C 12/16/16 29.0 6.20 7.00
HOLX 161216C00030000 C 12/16/16 30.0 5.40 6.20
HOLX 161216C00031000 C 12/16/16 31.0 4.70 5.40
HOLX 161216C00032000 C 12/16/16 32.0 4.20 4.70
HOLX 161216C00033000 C 12/16/16 33.0 3.50 3.90
HOLX 161216C00034000 C 12/16/16 34.0 2.95 3.30
HOLX 161216C00035000 C 12/16/16 35.0 2.40 2.70
HOLX 161216C00036000 C 12/16/16 36.0 1.90 2.25
HOLX 161216C00037000 C 12/16/16 37.0 1.50 1.85
HOLX 161216C00038000 C 12/16/16 38.0 1.15 1.50
HOLX 161216C00039000 C 12/16/16 39.0 0.90 1.15
HOLX 161216C00040000 C 12/16/16 40.0 0.65 0.90
HOLX 161216C00041000 C 12/16/16 41.0 0.50 0.80
HOLX 161216C00042000 C 12/16/16 42.0 0.20 0.60
HOLX 161216C00043000 C 12/16/16 43.0 0.10 0.55
HOLX 161216C00044000 C 12/16/16 44.0 0.05 0.50
HOLX 161216C00045000 C 12/16/16 45.0 0.00 0.40
HOLX 161216C00046000 C 12/16/16 46.0 0.00 0.35
HOLX 161216C00047000 C 12/16/16 47.0 0.00 0.30
HOLX 161216C00048000 C 12/16/16 48.0 0.00 0.25
HOLX 161216C00049000 C 12/16/16 49.0 0.00 0.20
HOLX 161216C00050000 C 12/16/16 50.0 0.00 0.15
HOLX 161216P00021000 P 12/16/16 21.0 0.00 0.30
HOLX 161216P00022000 P 12/16/16 22.0 0.00 0.35
HOLX 161216P00023000 P 12/16/16 23.0 0.00 0.40
HOLX 161216P00024000 P 12/16/16 24.0 0.05 0.45
HOLX 161216P00025000 P 12/16/16 25.0 0.05 0.55
HOLX 161216P00026000 P 12/16/16 26.0 0.15 0.65
HOLX 161216P00027000 P 12/16/16 27.0 0.20 0.75
HOLX 161216P00028000 P 12/16/16 28.0 0.40 0.90
HOLX 161216P00029000 P 12/16/16 29.0 0.60 1.05
HOLX 161216P00030000 P 12/16/16 30.0 0.80 1.10
HOLX 161216P00031000 P 12/16/16 31.0 1.00 1.30
HOLX 161216P00032000 P 12/16/16 32.0 1.25 1.60
HOLX 161216P00033000 P 12/16/16 33.0 1.60 1.90
HOLX 161216P00034000 P 12/16/16 34.0 1.95 2.30
HOLX 161216P00035000 P 12/16/16 35.0 2.40 2.75
HOLX 161216P00036000 P 12/16/16 36.0 2.90 3.30
HOLX 161216P00037000 P 12/16/16 37.0 3.50 3.90
HOLX 161216P00038000 P 12/16/16 38.0 4.10 4.80
HOLX 161216P00039000 P 12/16/16 39.0 4.60 5.50
HOLX 161216P00040000 P 12/16/16 40.0 5.40 6.30
HOLX 161216P00041000 P 12/16/16 41.0 6.20 7.10
HOLX 161216P00042000 P 12/16/16 42.0 7.10 7.90
HOLX 161216P00043000 P 12/16/16 43.0 8.00 8.80
HOLX 161216P00044000 P 12/16/16 44.0 7.60 10.60
HOLX 161216P00045000 P 12/16/16 45.0 9.70 11.60
HOLX 161216P00046000 P 12/16/16 46.0 10.70 12.50
HOLX 161216P00047000 P 12/16/16 47.0 11.60 13.40
HOLX 161216P00048000 P 12/16/16 48.0 12.60 14.40
HOLX 161216P00049000 P 12/16/16 49.0 13.60 15.90
HOLX 161216P00050000 P 12/16/16 50.0 14.80 16.40
HOLX 170120C00018000 C 01/20/17 18.0 15.70 17.40
HOLX 170120C00019000 C 01/20/17 19.0 14.70 16.70
HOLX 170120C00020000 C 01/20/17 20.0 13.80 15.40
HOLX 170120C00021000 C 01/20/17 21.0 12.80 14.40
HOLX 170120C00022000 C 01/20/17 22.0 11.90 13.50
HOLX 170120C00023000 C 01/20/17 23.0 10.90 12.80
HOLX 170120C00024000 C 01/20/17 24.0 10.00 11.60
HOLX 170120C00025000 C 01/20/17 25.0 9.40 10.70
HOLX 170120C00026000 C 01/20/17 26.0 8.50 10.70
HOLX 170120C00027000 C 01/20/17 27.0 7.90 9.00
HOLX 170120C00028000 C 01/20/17 28.0 7.20 8.00
HOLX 170120C00029000 C 01/20/17 29.0 6.40 7.50
HOLX 170120C00030000 C 01/20/17 30.0 5.60 6.40
HOLX 170120C00031000 C 01/20/17 31.0 4.80 5.70
HOLX 170120C00032000 C 01/20/17 32.0 4.10 5.00
HOLX 170120C00033000 C 01/20/17 33.0 3.70 4.20
HOLX 170120C00034000 C 01/20/17 34.0 3.10 3.60
HOLX 170120C00035000 C 01/20/17 35.0 2.60 3.00
HOLX 170120C00036000 C 01/20/17 36.0 2.15 2.50
HOLX 170120C00037000 C 01/20/17 37.0 1.70 2.10
HOLX 170120C00038000 C 01/20/17 38.0 1.35 1.75
HOLX 170120C00039000 C 01/20/17 39.0 1.05 1.40
HOLX 170120C00040000 C 01/20/17 40.0 0.80 1.15
HOLX 170120C00041000 C 01/20/17 41.0 0.45 0.90
HOLX 170120C00042000 C 01/20/17 42.0 0.30 0.75
HOLX 170120C00043000 C 01/20/17 43.0 0.15 0.60
HOLX 170120C00044000 C 01/20/17 44.0 0.10 0.50
HOLX 170120C00045000 C 01/20/17 45.0 0.05 0.50
HOLX 170120C00046000 C 01/20/17 46.0 0.00 0.45
HOLX 170120C00047000 C 01/20/17 47.0 0.00 0.40
HOLX 170120C00048000 C 01/20/17 48.0 0.00 0.30
HOLX 170120C00049000 C 01/20/17 49.0 0.00 0.25
HOLX 170120C00050000 C 01/20/17 50.0 0.00 0.25
HOLX 170120C00055000 C 01/20/17 55.0 0.00 0.10
HOLX 170120P00018000 P 01/20/17 18.0 0.00 0.20
HOLX 170120P00019000 P 01/20/17 19.0 0.00 0.25
HOLX 170120P00020000 P 01/20/17 20.0 0.00 0.30
HOLX 170120P00021000 P 01/20/17 21.0 0.00 0.35
HOLX 170120P00022000 P 01/20/17 22.0 0.00 0.40
HOLX 170120P00023000 P 01/20/17 23.0 0.05 0.45
HOLX 170120P00024000 P 01/20/17 24.0 0.05 0.50
HOLX 170120P00025000 P 01/20/17 25.0 0.15 0.65
HOLX 170120P00026000 P 01/20/17 26.0 0.25 0.75
HOLX 170120P00027000 P 01/20/17 27.0 0.40 0.90
HOLX 170120P00028000 P 01/20/17 28.0 0.55 1.05
HOLX 170120P00029000 P 01/20/17 29.0 0.70 1.25
HOLX 170120P00030000 P 01/20/17 30.0 0.95 1.30
HOLX 170120P00031000 P 01/20/17 31.0 1.15 1.50
HOLX 170120P00032000 P 01/20/17 32.0 1.45 1.80
HOLX 170120P00033000 P 01/20/17 33.0 1.80 2.15
HOLX 170120P00034000 P 01/20/17 34.0 2.15 2.55
HOLX 170120P00035000 P 01/20/17 35.0 2.60 3.00
HOLX 170120P00036000 P 01/20/17 36.0 3.10 3.50
HOLX 170120P00037000 P 01/20/17 37.0 3.70 4.10
HOLX 170120P00038000 P 01/20/17 38.0 4.30 5.10
HOLX 170120P00039000 P 01/20/17 39.0 4.90 5.70
HOLX 170120P00040000 P 01/20/17 40.0 5.70 6.50
HOLX 170120P00041000 P 01/20/17 41.0 6.30 7.20
HOLX 170120P00042000 P 01/20/17 42.0 7.30 8.10
HOLX 170120P00043000 P 01/20/17 43.0 8.00 8.90
HOLX 170120P00044000 P 01/20/17 44.0 9.00 9.80
HOLX 170120P00045000 P 01/20/17 45.0 9.90 11.60
HOLX 170120P00046000 P 01/20/17 46.0 10.70 12.50
HOLX 170120P00047000 P 01/20/17 47.0 11.00 13.60
HOLX 170120P00048000 P 01/20/17 48.0 12.60 14.40
HOLX 170120P00049000 P 01/20/17 49.0 13.60 15.40
HOLX 170120P00050000 P 01/20/17 50.0 14.60 16.40
HOLX 170120P00055000 P 01/20/17 55.0 19.20 21.40
HOLX 180119C00018000 C 01/19/18 18.0 15.90 18.40
HOLX 180119C00020000 C 01/19/18 20.0 13.50 18.00
HOLX 180119C00023000 C 01/19/18 23.0 11.10 15.80
HOLX 180119C00025000 C 01/19/18 25.0 9.90 12.80
HOLX 180119C00028000 C 01/19/18 28.0 7.70 11.30
HOLX 180119C00030000 C 01/19/18 30.0 6.50 8.70
HOLX 180119C00033000 C 01/19/18 33.0 4.90 7.00
HOLX 180119C00035000 C 01/19/18 35.0 3.90 6.00
HOLX 180119C00037000 C 01/19/18 37.0 3.10 4.80
HOLX 180119C00040000 C 01/19/18 40.0 2.30 3.70
HOLX 180119C00042000 C 01/19/18 42.0 1.65 3.40
HOLX 180119C00045000 C 01/19/18 45.0 1.05 2.65
HOLX 180119C00047000 C 01/19/18 47.0 0.80 1.80
HOLX 180119C00050000 C 01/19/18 50.0 0.20 1.45
HOLX 180119C00055000 C 01/19/18 55.0 0.05 1.10
HOLX 180119C00060000 C 01/19/18 60.0 0.10 0.95
HOLX 180119P00018000 P 01/19/18 18.0 0.20 1.00
HOLX 180119P00020000 P 01/19/18 20.0 0.25 1.25
HOLX 180119P00023000 P 01/19/18 23.0 0.60 1.70
HOLX 180119P00025000 P 01/19/18 25.0 1.00 2.05
HOLX 180119P00028000 P 01/19/18 28.0 1.70 2.80
HOLX 180119P00030000 P 01/19/18 30.0 2.30 3.60
HOLX 180119P00033000 P 01/19/18 33.0 3.40 4.90
HOLX 180119P00035000 P 01/19/18 35.0 4.40 6.00
HOLX 180119P00037000 P 01/19/18 37.0 5.40 7.20
HOLX 180119P00040000 P 01/19/18 40.0 7.20 9.10
HOLX 180119P00042000 P 01/19/18 42.0 8.30 10.60
HOLX 180119P00045000 P 01/19/18 45.0 10.70 13.00
HOLX 180119P00047000 P 01/19/18 47.0 12.20 14.60
HOLX 180119P00050000 P 01/19/18 50.0 14.40 16.90
HOLX 180119P00055000 P 01/19/18 55.0 17.70 22.50
HOLX 180119P00060000 P 01/19/18 60.0 24.60 26.80

OPRA data is delayed 15 minutes.