Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Hologic Inc (HOLX)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 150220C00019000 C 02/20/15 19.0 11.00 11.90
HOLX 150220C00020000 C 02/20/15 20.0 8.70 11.80
HOLX 150220C00021000 C 02/20/15 21.0 8.90 10.20
HOLX 150220C00022000 C 02/20/15 22.0 8.20 8.90
HOLX 150220C00023000 C 02/20/15 23.0 7.20 7.90
HOLX 150220C00024000 C 02/20/15 24.0 6.20 6.80
HOLX 150220C00025000 C 02/20/15 25.0 5.30 5.80
HOLX 150220C00026000 C 02/20/15 26.0 4.30 4.80
HOLX 150220C00027000 C 02/20/15 27.0 3.30 3.90
HOLX 150220C00028000 C 02/20/15 28.0 2.40 2.95
HOLX 150220C00029000 C 02/20/15 29.0 1.60 1.85
HOLX 150220C00030000 C 02/20/15 30.0 0.90 1.00
HOLX 150220C00031000 C 02/20/15 31.0 0.40 0.55
HOLX 150220C00032000 C 02/20/15 32.0 0.15 0.30
HOLX 150220C00033000 C 02/20/15 33.0 0.05 0.15
HOLX 150220C00034000 C 02/20/15 34.0 0.00 0.10
HOLX 150220C00035000 C 02/20/15 35.0 0.00 0.05
HOLX 150220C00036000 C 02/20/15 36.0 0.00 0.05
HOLX 150220P00019000 P 02/20/15 19.0 0.00 0.05
HOLX 150220P00020000 P 02/20/15 20.0 0.00 0.05
HOLX 150220P00021000 P 02/20/15 21.0 0.00 0.05
HOLX 150220P00022000 P 02/20/15 22.0 0.00 0.05
HOLX 150220P00023000 P 02/20/15 23.0 0.00 0.05
HOLX 150220P00024000 P 02/20/15 24.0 0.00 0.05
HOLX 150220P00025000 P 02/20/15 25.0 0.00 0.05
HOLX 150220P00026000 P 02/20/15 26.0 0.00 0.10
HOLX 150220P00027000 P 02/20/15 27.0 0.00 0.15
HOLX 150220P00028000 P 02/20/15 28.0 0.10 0.20
HOLX 150220P00029000 P 02/20/15 29.0 0.20 0.35
HOLX 150220P00030000 P 02/20/15 30.0 0.50 0.65
HOLX 150220P00031000 P 02/20/15 31.0 1.00 1.20
HOLX 150220P00032000 P 02/20/15 32.0 1.65 1.90
HOLX 150220P00033000 P 02/20/15 33.0 2.30 2.85
HOLX 150220P00034000 P 02/20/15 34.0 3.20 3.80
HOLX 150220P00035000 P 02/20/15 35.0 4.20 4.80
HOLX 150220P00036000 P 02/20/15 36.0 4.90 5.80
HOLX 150320C00014000 C 03/20/15 14.0 16.00 17.20
HOLX 150320C00015000 C 03/20/15 15.0 14.20 17.30
HOLX 150320C00016000 C 03/20/15 16.0 13.40 15.70
HOLX 150320C00017000 C 03/20/15 17.0 12.90 14.70
HOLX 150320C00018000 C 03/20/15 18.0 11.40 13.70
HOLX 150320C00019000 C 03/20/15 19.0 10.90 12.40
HOLX 150320C00020000 C 03/20/15 20.0 10.10 10.90
HOLX 150320C00021000 C 03/20/15 21.0 9.20 9.90
HOLX 150320C00022000 C 03/20/15 22.0 8.20 8.90
HOLX 150320C00023000 C 03/20/15 23.0 7.30 7.90
HOLX 150320C00024000 C 03/20/15 24.0 6.30 6.90
HOLX 150320C00025000 C 03/20/15 25.0 5.30 6.10
HOLX 150320C00026000 C 03/20/15 26.0 4.40 4.90
HOLX 150320C00027000 C 03/20/15 27.0 3.50 4.00
HOLX 150320C00028000 C 03/20/15 28.0 2.70 2.85
HOLX 150320C00029000 C 03/20/15 29.0 1.95 2.15
HOLX 150320C00030000 C 03/20/15 30.0 1.30 1.40
HOLX 150320C00031000 C 03/20/15 31.0 0.80 0.95
HOLX 150320C00032000 C 03/20/15 32.0 0.45 0.60
HOLX 150320C00033000 C 03/20/15 33.0 0.25 0.45
HOLX 150320C00034000 C 03/20/15 34.0 0.05 0.30
HOLX 150320C00035000 C 03/20/15 35.0 0.05 0.20
HOLX 150320C00036000 C 03/20/15 36.0 0.00 0.15
HOLX 150320C00037000 C 03/20/15 37.0 0.05 0.10
HOLX 150320P00014000 P 03/20/15 14.0 0.00 0.05
HOLX 150320P00015000 P 03/20/15 15.0 0.00 0.05
HOLX 150320P00016000 P 03/20/15 16.0 0.00 0.05
HOLX 150320P00017000 P 03/20/15 17.0 0.00 0.05
HOLX 150320P00018000 P 03/20/15 18.0 0.00 0.05
HOLX 150320P00019000 P 03/20/15 19.0 0.00 0.05
HOLX 150320P00020000 P 03/20/15 20.0 0.00 0.05
HOLX 150320P00021000 P 03/20/15 21.0 0.00 0.05
HOLX 150320P00022000 P 03/20/15 22.0 0.00 0.10
HOLX 150320P00023000 P 03/20/15 23.0 0.00 0.10
HOLX 150320P00024000 P 03/20/15 24.0 0.00 0.15
HOLX 150320P00025000 P 03/20/15 25.0 0.00 0.20
HOLX 150320P00026000 P 03/20/15 26.0 0.10 0.25
HOLX 150320P00027000 P 03/20/15 27.0 0.15 0.30
HOLX 150320P00028000 P 03/20/15 28.0 0.30 0.40
HOLX 150320P00029000 P 03/20/15 29.0 0.55 0.70
HOLX 150320P00030000 P 03/20/15 30.0 0.85 1.05
HOLX 150320P00031000 P 03/20/15 31.0 1.35 1.55
HOLX 150320P00032000 P 03/20/15 32.0 2.05 2.25
HOLX 150320P00033000 P 03/20/15 33.0 2.70 3.00
HOLX 150320P00034000 P 03/20/15 34.0 3.60 3.90
HOLX 150320P00035000 P 03/20/15 35.0 4.30 4.90
HOLX 150320P00036000 P 03/20/15 36.0 5.10 5.80
HOLX 150320P00037000 P 03/20/15 37.0 6.20 6.80
HOLX 150619C00014000 C 06/19/15 14.0 16.10 17.70
HOLX 150619C00015000 C 06/19/15 15.0 14.00 17.70
HOLX 150619C00016000 C 06/19/15 16.0 13.00 16.70
HOLX 150619C00017000 C 06/19/15 17.0 11.80 15.70
HOLX 150619C00018000 C 06/19/15 18.0 10.80 14.70
HOLX 150619C00019000 C 06/19/15 19.0 10.10 13.60
HOLX 150619C00020000 C 06/19/15 20.0 9.20 12.80
HOLX 150619C00021000 C 06/19/15 21.0 9.00 10.60
HOLX 150619C00022000 C 06/19/15 22.0 8.40 9.50
HOLX 150619C00023000 C 06/19/15 23.0 7.40 8.70
HOLX 150619C00024000 C 06/19/15 24.0 6.60 7.60
HOLX 150619C00025000 C 06/19/15 25.0 5.80 6.60
HOLX 150619C00026000 C 06/19/15 26.0 5.00 5.50
HOLX 150619C00027000 C 06/19/15 27.0 4.20 4.60
HOLX 150619C00028000 C 06/19/15 28.0 3.50 3.90
HOLX 150619C00029000 C 06/19/15 29.0 2.85 3.10
HOLX 150619C00030000 C 06/19/15 30.0 2.30 2.50
HOLX 150619C00031000 C 06/19/15 31.0 1.80 2.00
HOLX 150619C00032000 C 06/19/15 32.0 1.35 1.60
HOLX 150619C00033000 C 06/19/15 33.0 1.00 1.10
HOLX 150619C00034000 C 06/19/15 34.0 0.75 0.95
HOLX 150619C00035000 C 06/19/15 35.0 0.55 0.65
HOLX 150619C00036000 C 06/19/15 36.0 0.35 0.70
HOLX 150619C00037000 C 06/19/15 37.0 0.25 0.60
HOLX 150619C00038000 C 06/19/15 38.0 0.20 0.45
HOLX 150619P00014000 P 06/19/15 14.0 0.00 0.05
HOLX 150619P00015000 P 06/19/15 15.0 0.00 0.10
HOLX 150619P00016000 P 06/19/15 16.0 0.00 0.10
HOLX 150619P00017000 P 06/19/15 17.0 0.00 0.15
HOLX 150619P00018000 P 06/19/15 18.0 0.00 0.15
HOLX 150619P00019000 P 06/19/15 19.0 0.00 0.20
HOLX 150619P00020000 P 06/19/15 20.0 0.00 0.25
HOLX 150619P00021000 P 06/19/15 21.0 0.05 0.30
HOLX 150619P00022000 P 06/19/15 22.0 0.05 0.35
HOLX 150619P00023000 P 06/19/15 23.0 0.10 0.30
HOLX 150619P00024000 P 06/19/15 24.0 0.20 0.45
HOLX 150619P00025000 P 06/19/15 25.0 0.30 0.70
HOLX 150619P00026000 P 06/19/15 26.0 0.45 0.75
HOLX 150619P00027000 P 06/19/15 27.0 0.70 0.95
HOLX 150619P00028000 P 06/19/15 28.0 0.95 1.20
HOLX 150619P00029000 P 06/19/15 29.0 1.25 1.55
HOLX 150619P00030000 P 06/19/15 30.0 1.70 2.00
HOLX 150619P00031000 P 06/19/15 31.0 2.20 2.50
HOLX 150619P00032000 P 06/19/15 32.0 2.70 3.10
HOLX 150619P00033000 P 06/19/15 33.0 3.40 3.80
HOLX 150619P00034000 P 06/19/15 34.0 4.10 4.50
HOLX 150619P00035000 P 06/19/15 35.0 4.90 5.30
HOLX 150619P00036000 P 06/19/15 36.0 5.70 6.10
HOLX 150619P00037000 P 06/19/15 37.0 6.70 7.00
HOLX 150619P00038000 P 06/19/15 38.0 6.90 8.10
HOLX 150918C00017000 C 09/18/15 17.0 13.30 14.90
HOLX 150918C00018000 C 09/18/15 18.0 11.90 14.00
HOLX 150918C00019000 C 09/18/15 19.0 10.20 13.20
HOLX 150918C00020000 C 09/18/15 20.0 10.50 12.10
HOLX 150918C00021000 C 09/18/15 21.0 9.40 10.80
HOLX 150918C00022000 C 09/18/15 22.0 8.80 9.90
HOLX 150918C00023000 C 09/18/15 23.0 8.00 9.00
HOLX 150918C00024000 C 09/18/15 24.0 7.10 8.20
HOLX 150918C00025000 C 09/18/15 25.0 6.30 6.90
HOLX 150918C00026000 C 09/18/15 26.0 5.50 6.10
HOLX 150918C00027000 C 09/18/15 27.0 4.80 5.40
HOLX 150918C00028000 C 09/18/15 28.0 4.20 4.60
HOLX 150918C00029000 C 09/18/15 29.0 3.60 3.80
HOLX 150918C00030000 C 09/18/15 30.0 3.00 3.30
HOLX 150918C00031000 C 09/18/15 31.0 2.50 2.75
HOLX 150918C00032000 C 09/18/15 32.0 2.10 2.30
HOLX 150918C00033000 C 09/18/15 33.0 1.75 1.95
HOLX 150918C00034000 C 09/18/15 34.0 1.45 1.60
HOLX 150918C00035000 C 09/18/15 35.0 1.15 1.35
HOLX 150918C00036000 C 09/18/15 36.0 0.90 1.10
HOLX 150918C00037000 C 09/18/15 37.0 0.70 0.95
HOLX 150918C00038000 C 09/18/15 38.0 0.55 0.90
HOLX 150918C00039000 C 09/18/15 39.0 0.40 0.80
HOLX 150918C00040000 C 09/18/15 40.0 0.25 0.60
HOLX 150918P00017000 P 09/18/15 17.0 0.00 0.25
HOLX 150918P00018000 P 09/18/15 18.0 0.05 0.25
HOLX 150918P00019000 P 09/18/15 19.0 0.10 0.30
HOLX 150918P00020000 P 09/18/15 20.0 0.15 0.35
HOLX 150918P00021000 P 09/18/15 21.0 0.20 0.50
HOLX 150918P00022000 P 09/18/15 22.0 0.25 0.60
HOLX 150918P00023000 P 09/18/15 23.0 0.40 0.75
HOLX 150918P00024000 P 09/18/15 24.0 0.50 0.90
HOLX 150918P00025000 P 09/18/15 25.0 0.70 1.05
HOLX 150918P00026000 P 09/18/15 26.0 1.00 1.20
HOLX 150918P00027000 P 09/18/15 27.0 1.20 1.50
HOLX 150918P00028000 P 09/18/15 28.0 1.50 1.85
HOLX 150918P00029000 P 09/18/15 29.0 1.85 2.25
HOLX 150918P00030000 P 09/18/15 30.0 2.50 2.70
HOLX 150918P00031000 P 09/18/15 31.0 2.80 3.20
HOLX 150918P00032000 P 09/18/15 32.0 3.40 3.80
HOLX 150918P00033000 P 09/18/15 33.0 4.00 4.40
HOLX 150918P00034000 P 09/18/15 34.0 4.60 5.10
HOLX 150918P00035000 P 09/18/15 35.0 5.40 5.80
HOLX 150918P00036000 P 09/18/15 36.0 6.10 6.60
HOLX 150918P00037000 P 09/18/15 37.0 6.90 7.40
HOLX 150918P00038000 P 09/18/15 38.0 7.80 8.40
HOLX 150918P00039000 P 09/18/15 39.0 8.10 9.10
HOLX 150918P00040000 P 09/18/15 40.0 9.00 10.10
HOLX 160115C00013000 C 01/15/16 13.0 16.70 19.90
HOLX 160115C00015000 C 01/15/16 15.0 14.80 17.90
HOLX 160115C00018000 C 01/15/16 18.0 11.90 15.10
HOLX 160115C00020000 C 01/15/16 20.0 10.10 11.60
HOLX 160115C00022000 C 01/15/16 22.0 9.00 11.00
HOLX 160115C00025000 C 01/15/16 25.0 7.00 7.40
HOLX 160115C00027000 C 01/15/16 27.0 5.70 6.00
HOLX 160115C00030000 C 01/15/16 30.0 3.90 4.30
HOLX 160115C00032000 C 01/15/16 32.0 3.10 3.40
HOLX 160115C00035000 C 01/15/16 35.0 1.95 2.25
HOLX 160115C00040000 C 01/15/16 40.0 0.75 1.15
HOLX 160115P00013000 P 01/15/16 13.0 0.00 0.25
HOLX 160115P00015000 P 01/15/16 15.0 0.05 0.35
HOLX 160115P00018000 P 01/15/16 18.0 0.20 0.55
HOLX 160115P00020000 P 01/15/16 20.0 0.30 0.60
HOLX 160115P00022000 P 01/15/16 22.0 0.55 1.10
HOLX 160115P00025000 P 01/15/16 25.0 1.20 1.70
HOLX 160115P00027000 P 01/15/16 27.0 1.80 2.35
HOLX 160115P00030000 P 01/15/16 30.0 3.10 3.60
HOLX 160115P00032000 P 01/15/16 32.0 4.10 4.60
HOLX 160115P00035000 P 01/15/16 35.0 6.10 6.60
HOLX 160115P00040000 P 01/15/16 40.0 9.90 10.50

OPRA data is delayed 15 minutes.