Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Hologic Inc (HOLX)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 140920C00013000 C 09/20/14 13.0 11.80 12.30
HOLX 140920C00014000 C 09/20/14 14.0 10.80 11.30
HOLX 140920C00015000 C 09/20/14 15.0 9.80 10.40
HOLX 140920C00016000 C 09/20/14 16.0 8.80 9.40
HOLX 140920C00017000 C 09/20/14 17.0 7.80 8.40
HOLX 140920C00018000 C 09/20/14 18.0 6.80 7.40
HOLX 140920C00019000 C 09/20/14 19.0 5.80 6.40
HOLX 140920C00020000 C 09/20/14 20.0 4.80 5.30
HOLX 140920C00021000 C 09/20/14 21.0 3.80 4.30
HOLX 140920C00022000 C 09/20/14 22.0 2.90 3.30
HOLX 140920C00023000 C 09/20/14 23.0 1.95 2.30
HOLX 140920C00024000 C 09/20/14 24.0 1.15 1.30
HOLX 140920C00025000 C 09/20/14 25.0 0.55 0.65
HOLX 140920C00026000 C 09/20/14 26.0 0.25 0.30
HOLX 140920C00027000 C 09/20/14 27.0 0.05 0.20
HOLX 140920C00028000 C 09/20/14 28.0 0.00 0.10
HOLX 140920C00029000 C 09/20/14 29.0 0.00 0.05
HOLX 140920C00030000 C 09/20/14 30.0 0.00 0.05
HOLX 140920C00031000 C 09/20/14 31.0 0.00 0.05
HOLX 140920C00032000 C 09/20/14 32.0 0.00 0.05
HOLX 140920C00033000 C 09/20/14 33.0 0.00 0.05
HOLX 140920P00013000 P 09/20/14 13.0 0.00 0.05
HOLX 140920P00014000 P 09/20/14 14.0 0.00 0.05
HOLX 140920P00015000 P 09/20/14 15.0 0.00 0.05
HOLX 140920P00016000 P 09/20/14 16.0 0.00 0.05
HOLX 140920P00017000 P 09/20/14 17.0 0.00 0.05
HOLX 140920P00018000 P 09/20/14 18.0 0.00 0.05
HOLX 140920P00019000 P 09/20/14 19.0 0.00 0.05
HOLX 140920P00020000 P 09/20/14 20.0 0.00 0.10
HOLX 140920P00021000 P 09/20/14 21.0 0.00 0.10
HOLX 140920P00022000 P 09/20/14 22.0 0.00 0.15
HOLX 140920P00023000 P 09/20/14 23.0 0.05 0.20
HOLX 140920P00024000 P 09/20/14 24.0 0.25 0.35
HOLX 140920P00025000 P 09/20/14 25.0 0.60 0.75
HOLX 140920P00026000 P 09/20/14 26.0 1.20 1.40
HOLX 140920P00027000 P 09/20/14 27.0 2.00 2.25
HOLX 140920P00028000 P 09/20/14 28.0 2.75 3.30
HOLX 140920P00029000 P 09/20/14 29.0 3.70 4.20
HOLX 140920P00030000 P 09/20/14 30.0 4.70 5.20
HOLX 140920P00031000 P 09/20/14 31.0 5.60 6.20
HOLX 140920P00032000 P 09/20/14 32.0 6.60 7.20
HOLX 140920P00033000 P 09/20/14 33.0 7.60 8.20
HOLX 141018C00018000 C 10/18/14 18.0 6.80 7.40
HOLX 141018C00019000 C 10/18/14 19.0 5.80 6.40
HOLX 141018C00020000 C 10/18/14 20.0 4.80 5.30
HOLX 141018C00021000 C 10/18/14 21.0 3.90 4.40
HOLX 141018C00022000 C 10/18/14 22.0 3.00 3.50
HOLX 141018C00023000 C 10/18/14 23.0 2.15 2.45
HOLX 141018C00024000 C 10/18/14 24.0 1.40 1.55
HOLX 141018C00025000 C 10/18/14 25.0 0.85 0.95
HOLX 141018C00026000 C 10/18/14 26.0 0.45 0.55
HOLX 141018C00027000 C 10/18/14 27.0 0.25 0.35
HOLX 141018C00028000 C 10/18/14 28.0 0.10 0.25
HOLX 141018C00029000 C 10/18/14 29.0 0.05 0.15
HOLX 141018C00030000 C 10/18/14 30.0 0.00 0.10
HOLX 141018C00031000 C 10/18/14 31.0 0.00 0.10
HOLX 141018C00032000 C 10/18/14 32.0 0.00 0.05
HOLX 141018C00033000 C 10/18/14 33.0 0.00 0.05
HOLX 141018C00034000 C 10/18/14 34.0 0.00 0.05
HOLX 141018P00018000 P 10/18/14 18.0 0.00 0.10
HOLX 141018P00019000 P 10/18/14 19.0 0.00 0.10
HOLX 141018P00020000 P 10/18/14 20.0 0.00 0.15
HOLX 141018P00021000 P 10/18/14 21.0 0.00 0.15
HOLX 141018P00022000 P 10/18/14 22.0 0.05 0.25
HOLX 141018P00023000 P 10/18/14 23.0 0.25 0.35
HOLX 141018P00024000 P 10/18/14 24.0 0.45 0.60
HOLX 141018P00025000 P 10/18/14 25.0 0.85 1.00
HOLX 141018P00026000 P 10/18/14 26.0 1.45 1.60
HOLX 141018P00027000 P 10/18/14 27.0 2.15 2.40
HOLX 141018P00028000 P 10/18/14 28.0 2.80 3.30
HOLX 141018P00029000 P 10/18/14 29.0 3.70 4.30
HOLX 141018P00030000 P 10/18/14 30.0 4.70 5.20
HOLX 141018P00031000 P 10/18/14 31.0 5.60 6.20
HOLX 141018P00032000 P 10/18/14 32.0 6.60 7.20
HOLX 141018P00033000 P 10/18/14 33.0 7.60 8.20
HOLX 141018P00034000 P 10/18/14 34.0 8.60 9.20
HOLX 141220C00013000 C 12/20/14 13.0 11.70 12.70
HOLX 141220C00014000 C 12/20/14 14.0 10.80 11.70
HOLX 141220C00015000 C 12/20/14 15.0 9.80 10.60
HOLX 141220C00016000 C 12/20/14 16.0 8.80 9.60
HOLX 141220C00017000 C 12/20/14 17.0 7.90 8.60
HOLX 141220C00018000 C 12/20/14 18.0 6.90 7.60
HOLX 141220C00019000 C 12/20/14 19.0 5.90 6.70
HOLX 141220C00020000 C 12/20/14 20.0 5.10 5.80
HOLX 141220C00021000 C 12/20/14 21.0 4.20 4.80
HOLX 141220C00022000 C 12/20/14 22.0 3.40 3.70
HOLX 141220C00023000 C 12/20/14 23.0 2.65 3.00
HOLX 141220C00024000 C 12/20/14 24.0 2.00 2.25
HOLX 141220C00025000 C 12/20/14 25.0 1.45 1.60
HOLX 141220C00026000 C 12/20/14 26.0 1.00 1.10
HOLX 141220C00027000 C 12/20/14 27.0 0.70 0.85
HOLX 141220C00028000 C 12/20/14 28.0 0.45 0.70
HOLX 141220C00029000 C 12/20/14 29.0 0.25 0.50
HOLX 141220C00030000 C 12/20/14 30.0 0.15 0.35
HOLX 141220C00031000 C 12/20/14 31.0 0.10 0.25
HOLX 141220C00032000 C 12/20/14 32.0 0.05 0.20
HOLX 141220C00033000 C 12/20/14 33.0 0.00 0.15
HOLX 141220C00034000 C 12/20/14 34.0 0.00 0.10
HOLX 141220C00035000 C 12/20/14 35.0 0.00 0.10
HOLX 141220C00036000 C 12/20/14 36.0 0.00 0.10
HOLX 141220P00013000 P 12/20/14 13.0 0.00 0.05
HOLX 141220P00014000 P 12/20/14 14.0 0.00 0.05
HOLX 141220P00015000 P 12/20/14 15.0 0.00 0.10
HOLX 141220P00016000 P 12/20/14 16.0 0.00 0.15
HOLX 141220P00017000 P 12/20/14 17.0 0.00 0.20
HOLX 141220P00018000 P 12/20/14 18.0 0.00 0.25
HOLX 141220P00019000 P 12/20/14 19.0 0.05 0.25
HOLX 141220P00020000 P 12/20/14 20.0 0.10 0.35
HOLX 141220P00021000 P 12/20/14 21.0 0.20 0.45
HOLX 141220P00022000 P 12/20/14 22.0 0.35 0.60
HOLX 141220P00023000 P 12/20/14 23.0 0.75 0.85
HOLX 141220P00024000 P 12/20/14 24.0 0.85 1.15
HOLX 141220P00025000 P 12/20/14 25.0 1.40 1.60
HOLX 141220P00026000 P 12/20/14 26.0 1.85 2.20
HOLX 141220P00027000 P 12/20/14 27.0 2.50 2.85
HOLX 141220P00028000 P 12/20/14 28.0 3.30 3.70
HOLX 141220P00029000 P 12/20/14 29.0 4.10 4.50
HOLX 141220P00030000 P 12/20/14 30.0 4.80 5.40
HOLX 141220P00031000 P 12/20/14 31.0 5.60 6.30
HOLX 141220P00032000 P 12/20/14 32.0 6.60 7.30
HOLX 141220P00033000 P 12/20/14 33.0 7.60 8.30
HOLX 141220P00034000 P 12/20/14 34.0 8.50 9.30
HOLX 141220P00035000 P 12/20/14 35.0 9.50 10.20
HOLX 141220P00036000 P 12/20/14 36.0 10.40 11.20
HOLX 150117C00013000 C 01/17/15 13.0 11.80 12.70
HOLX 150117C00014000 C 01/17/15 14.0 10.80 11.70
HOLX 150117C00015000 C 01/17/15 15.0 9.80 10.60
HOLX 150117C00016000 C 01/17/15 16.0 8.90 9.60
HOLX 150117C00017000 C 01/17/15 17.0 7.90 8.60
HOLX 150117C00018000 C 01/17/15 18.0 7.00 7.70
HOLX 150117C00019000 C 01/17/15 19.0 6.00 6.70
HOLX 150117C00020000 C 01/17/15 20.0 5.10 5.80
HOLX 150117C00021000 C 01/17/15 21.0 4.30 4.80
HOLX 150117C00022000 C 01/17/15 22.0 3.50 3.80
HOLX 150117C00023000 C 01/17/15 23.0 2.80 3.20
HOLX 150117C00024000 C 01/17/15 24.0 2.20 2.40
HOLX 150117C00025000 C 01/17/15 25.0 1.65 1.80
HOLX 150117C00026000 C 01/17/15 26.0 1.20 1.35
HOLX 150117C00027000 C 01/17/15 27.0 0.80 1.05
HOLX 150117C00028000 C 01/17/15 28.0 0.55 0.80
HOLX 150117C00029000 C 01/17/15 29.0 0.35 0.60
HOLX 150117C00030000 C 01/17/15 30.0 0.25 0.45
HOLX 150117C00031000 C 01/17/15 31.0 0.15 0.35
HOLX 150117C00032000 C 01/17/15 32.0 0.10 0.25
HOLX 150117C00033000 C 01/17/15 33.0 0.05 0.20
HOLX 150117C00034000 C 01/17/15 34.0 0.00 0.15
HOLX 150117C00035000 C 01/17/15 35.0 0.05 0.10
HOLX 150117C00036000 C 01/17/15 36.0 0.00 0.10
HOLX 150117C00037000 C 01/17/15 37.0 0.00 0.10
HOLX 150117C00038000 C 01/17/15 38.0 0.00 0.10
HOLX 150117P00013000 P 01/17/15 13.0 0.00 0.05
HOLX 150117P00014000 P 01/17/15 14.0 0.00 0.10
HOLX 150117P00015000 P 01/17/15 15.0 0.00 0.10
HOLX 150117P00016000 P 01/17/15 16.0 0.00 0.15
HOLX 150117P00017000 P 01/17/15 17.0 0.00 0.20
HOLX 150117P00018000 P 01/17/15 18.0 0.05 0.25
HOLX 150117P00019000 P 01/17/15 19.0 0.10 0.30
HOLX 150117P00020000 P 01/17/15 20.0 0.30 0.40
HOLX 150117P00021000 P 01/17/15 21.0 0.30 0.50
HOLX 150117P00022000 P 01/17/15 22.0 0.50 0.75
HOLX 150117P00023000 P 01/17/15 23.0 0.70 1.00
HOLX 150117P00024000 P 01/17/15 24.0 1.05 1.35
HOLX 150117P00025000 P 01/17/15 25.0 1.55 1.80
HOLX 150117P00026000 P 01/17/15 26.0 2.00 2.35
HOLX 150117P00027000 P 01/17/15 27.0 2.65 3.00
HOLX 150117P00028000 P 01/17/15 28.0 3.40 3.80
HOLX 150117P00029000 P 01/17/15 29.0 4.20 4.60
HOLX 150117P00030000 P 01/17/15 30.0 5.10 5.50
HOLX 150117P00031000 P 01/17/15 31.0 5.70 6.40
HOLX 150117P00032000 P 01/17/15 32.0 6.60 7.30
HOLX 150117P00033000 P 01/17/15 33.0 7.60 8.30
HOLX 150117P00034000 P 01/17/15 34.0 8.60 9.30
HOLX 150117P00035000 P 01/17/15 35.0 9.50 10.30
HOLX 150117P00036000 P 01/17/15 36.0 10.40 11.20
HOLX 150117P00037000 P 01/17/15 37.0 11.40 12.20
HOLX 150117P00038000 P 01/17/15 38.0 12.40 13.20
HOLX 150320C00014000 C 03/20/15 14.0 10.90 11.80
HOLX 150320C00015000 C 03/20/15 15.0 8.40 10.90
HOLX 150320C00016000 C 03/20/15 16.0 8.90 9.80
HOLX 150320C00017000 C 03/20/15 17.0 8.10 8.80
HOLX 150320C00018000 C 03/20/15 18.0 7.20 7.90
HOLX 150320C00019000 C 03/20/15 19.0 6.30 6.90
HOLX 150320C00020000 C 03/20/15 20.0 5.40 6.10
HOLX 150320C00021000 C 03/20/15 21.0 4.60 5.20
HOLX 150320C00022000 C 03/20/15 22.0 3.90 4.20
HOLX 150320C00023000 C 03/20/15 23.0 3.20 3.50
HOLX 150320C00024000 C 03/20/15 24.0 2.60 2.90
HOLX 150320C00025000 C 03/20/15 25.0 2.05 2.35
HOLX 150320C00026000 C 03/20/15 26.0 1.60 1.90
HOLX 150320C00027000 C 03/20/15 27.0 1.25 1.50
HOLX 150320C00028000 C 03/20/15 28.0 0.95 1.20
HOLX 150320C00029000 C 03/20/15 29.0 0.70 0.95
HOLX 150320C00030000 C 03/20/15 30.0 0.50 0.75
HOLX 150320C00031000 C 03/20/15 31.0 0.40 0.60
HOLX 150320C00032000 C 03/20/15 32.0 0.25 0.45
HOLX 150320C00033000 C 03/20/15 33.0 0.20 0.40
HOLX 150320C00034000 C 03/20/15 34.0 0.10 0.30
HOLX 150320C00035000 C 03/20/15 35.0 0.05 0.25
HOLX 150320C00036000 C 03/20/15 36.0 0.05 0.20
HOLX 150320C00037000 C 03/20/15 37.0 0.00 0.15
HOLX 150320P00014000 P 03/20/15 14.0 0.00 0.15
HOLX 150320P00015000 P 03/20/15 15.0 0.00 0.20
HOLX 150320P00016000 P 03/20/15 16.0 0.05 0.25
HOLX 150320P00017000 P 03/20/15 17.0 0.05 0.30
HOLX 150320P00018000 P 03/20/15 18.0 0.15 0.35
HOLX 150320P00019000 P 03/20/15 19.0 0.25 0.45
HOLX 150320P00020000 P 03/20/15 20.0 0.40 0.60
HOLX 150320P00021000 P 03/20/15 21.0 0.55 0.75
HOLX 150320P00022000 P 03/20/15 22.0 0.75 1.00
HOLX 150320P00023000 P 03/20/15 23.0 1.05 1.30
HOLX 150320P00024000 P 03/20/15 24.0 1.40 1.70
HOLX 150320P00025000 P 03/20/15 25.0 1.85 2.20
HOLX 150320P00026000 P 03/20/15 26.0 2.35 2.70
HOLX 150320P00027000 P 03/20/15 27.0 2.95 3.40
HOLX 150320P00028000 P 03/20/15 28.0 3.70 4.10
HOLX 150320P00029000 P 03/20/15 29.0 4.40 4.90
HOLX 150320P00030000 P 03/20/15 30.0 5.30 5.70
HOLX 150320P00031000 P 03/20/15 31.0 6.20 6.50
HOLX 150320P00032000 P 03/20/15 32.0 6.80 7.40
HOLX 150320P00033000 P 03/20/15 33.0 7.70 8.40
HOLX 150320P00034000 P 03/20/15 34.0 8.60 9.30
HOLX 150320P00035000 P 03/20/15 35.0 9.60 10.30
HOLX 150320P00036000 P 03/20/15 36.0 10.40 11.30
HOLX 150320P00037000 P 03/20/15 37.0 11.40 12.30
HOLX 160115C00013000 C 01/15/16 13.0 12.10 13.50
HOLX 160115C00015000 C 01/15/16 15.0 10.30 11.40
HOLX 160115C00018000 C 01/15/16 18.0 8.00 8.90
HOLX 160115C00020000 C 01/15/16 20.0 6.40 7.00
HOLX 160115C00022000 C 01/15/16 22.0 5.10 5.70
HOLX 160115C00025000 C 01/15/16 25.0 3.50 4.00
HOLX 160115C00027000 C 01/15/16 27.0 2.60 3.10
HOLX 160115C00030000 C 01/15/16 30.0 1.70 2.20
HOLX 160115C00032000 C 01/15/16 32.0 1.20 1.70
HOLX 160115C00035000 C 01/15/16 35.0 0.75 1.20
HOLX 160115P00013000 P 01/15/16 13.0 0.15 0.40
HOLX 160115P00015000 P 01/15/16 15.0 0.25 0.60
HOLX 160115P00018000 P 01/15/16 18.0 0.65 1.00
HOLX 160115P00020000 P 01/15/16 20.0 1.10 1.55
HOLX 160115P00022000 P 01/15/16 22.0 1.75 2.15
HOLX 160115P00025000 P 01/15/16 25.0 3.10 3.60
HOLX 160115P00027000 P 01/15/16 27.0 4.20 4.70
HOLX 160115P00030000 P 01/15/16 30.0 6.20 6.80
HOLX 160115P00032000 P 01/15/16 32.0 7.70 8.30
HOLX 160115P00035000 P 01/15/16 35.0 10.30 10.80

OPRA data is delayed 15 minutes.