Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Hologic Inc (HOLX)
As of Aug 3 2015 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 150821C00029000 C 08/21/15 29.0 12.40 13.40
HOLX 150821C00030000 C 08/21/15 30.0 11.20 12.40
HOLX 150821C00031000 C 08/21/15 31.0 10.20 11.70
HOLX 150821C00032000 C 08/21/15 32.0 9.40 10.20
HOLX 150821C00033000 C 08/21/15 33.0 8.50 9.10
HOLX 150821C00034000 C 08/21/15 34.0 7.50 8.10
HOLX 150821C00035000 C 08/21/15 35.0 6.50 7.10
HOLX 150821C00036000 C 08/21/15 36.0 5.50 6.10
HOLX 150821C00037000 C 08/21/15 37.0 4.60 5.10
HOLX 150821C00038000 C 08/21/15 38.0 3.60 4.10
HOLX 150821C00039000 C 08/21/15 39.0 2.65 3.20
HOLX 150821C00040000 C 08/21/15 40.0 1.90 2.25
HOLX 150821C00041000 C 08/21/15 41.0 1.20 1.45
HOLX 150821C00042000 C 08/21/15 42.0 0.60 0.80
HOLX 150821C00043000 C 08/21/15 43.0 0.25 0.45
HOLX 150821C00044000 C 08/21/15 44.0 0.10 0.20
HOLX 150821C00045000 C 08/21/15 45.0 0.00 0.15
HOLX 150821C00046000 C 08/21/15 46.0 0.00 0.15
HOLX 150821C00047000 C 08/21/15 47.0 0.00 0.10
HOLX 150821C00048000 C 08/21/15 48.0 0.00 0.10
HOLX 150821C00049000 C 08/21/15 49.0 0.00 0.10
HOLX 150821C00050000 C 08/21/15 50.0 0.00 0.10
HOLX 150821P00029000 P 08/21/15 29.0 0.00 0.10
HOLX 150821P00030000 P 08/21/15 30.0 0.00 0.10
HOLX 150821P00031000 P 08/21/15 31.0 0.00 0.10
HOLX 150821P00032000 P 08/21/15 32.0 0.00 0.10
HOLX 150821P00033000 P 08/21/15 33.0 0.00 0.10
HOLX 150821P00034000 P 08/21/15 34.0 0.00 0.10
HOLX 150821P00035000 P 08/21/15 35.0 0.00 0.10
HOLX 150821P00036000 P 08/21/15 36.0 0.00 0.10
HOLX 150821P00037000 P 08/21/15 37.0 0.00 0.15
HOLX 150821P00038000 P 08/21/15 38.0 0.05 0.15
HOLX 150821P00039000 P 08/21/15 39.0 0.05 0.25
HOLX 150821P00040000 P 08/21/15 40.0 0.15 0.30
HOLX 150821P00041000 P 08/21/15 41.0 0.40 0.55
HOLX 150821P00042000 P 08/21/15 42.0 0.75 0.95
HOLX 150821P00043000 P 08/21/15 43.0 1.35 1.60
HOLX 150821P00044000 P 08/21/15 44.0 2.10 2.45
HOLX 150821P00045000 P 08/21/15 45.0 3.00 3.50
HOLX 150821P00046000 P 08/21/15 46.0 3.90 4.50
HOLX 150821P00047000 P 08/21/15 47.0 4.90 5.40
HOLX 150821P00048000 P 08/21/15 48.0 5.90 6.50
HOLX 150821P00049000 P 08/21/15 49.0 6.90 7.50
HOLX 150821P00050000 P 08/21/15 50.0 7.90 8.50
HOLX 150918C00017000 C 09/18/15 17.0 24.40 25.60
HOLX 150918C00018000 C 09/18/15 18.0 22.90 24.80
HOLX 150918C00019000 C 09/18/15 19.0 21.90 23.80
HOLX 150918C00020000 C 09/18/15 20.0 20.90 22.80
HOLX 150918C00021000 C 09/18/15 21.0 20.10 21.60
HOLX 150918C00022000 C 09/18/15 22.0 19.10 20.60
HOLX 150918C00023000 C 09/18/15 23.0 18.10 19.60
HOLX 150918C00024000 C 09/18/15 24.0 17.10 18.60
HOLX 150918C00025000 C 09/18/15 25.0 16.20 17.60
HOLX 150918C00026000 C 09/18/15 26.0 15.10 16.60
HOLX 150918C00027000 C 09/18/15 27.0 14.40 15.40
HOLX 150918C00028000 C 09/18/15 28.0 13.20 14.40
HOLX 150918C00029000 C 09/18/15 29.0 12.20 13.30
HOLX 150918C00030000 C 09/18/15 30.0 11.20 12.20
HOLX 150918C00031000 C 09/18/15 31.0 10.30 11.20
HOLX 150918C00032000 C 09/18/15 32.0 9.60 10.10
HOLX 150918C00033000 C 09/18/15 33.0 8.80 9.00
HOLX 150918C00034000 C 09/18/15 34.0 7.80 8.10
HOLX 150918C00035000 C 09/18/15 35.0 6.80 7.10
HOLX 150918C00036000 C 09/18/15 36.0 5.80 6.20
HOLX 150918C00037000 C 09/18/15 37.0 4.80 5.20
HOLX 150918C00038000 C 09/18/15 38.0 3.90 4.30
HOLX 150918C00039000 C 09/18/15 39.0 3.00 3.40
HOLX 150918C00040000 C 09/18/15 40.0 2.30 2.60
HOLX 150918C00041000 C 09/18/15 41.0 1.60 1.85
HOLX 150918C00042000 C 09/18/15 42.0 1.15 1.30
HOLX 150918C00043000 C 09/18/15 43.0 0.70 0.85
HOLX 150918C00044000 C 09/18/15 44.0 0.35 0.55
HOLX 150918C00045000 C 09/18/15 45.0 0.20 0.35
HOLX 150918C00046000 C 09/18/15 46.0 0.05 0.25
HOLX 150918C00047000 C 09/18/15 47.0 0.00 0.20
HOLX 150918C00048000 C 09/18/15 48.0 0.00 0.15
HOLX 150918C00049000 C 09/18/15 49.0 0.00 0.10
HOLX 150918C00050000 C 09/18/15 50.0 0.00 0.10
HOLX 150918P00017000 P 09/18/15 17.0 0.00 0.05
HOLX 150918P00018000 P 09/18/15 18.0 0.00 0.05
HOLX 150918P00019000 P 09/18/15 19.0 0.00 0.05
HOLX 150918P00020000 P 09/18/15 20.0 0.00 0.05
HOLX 150918P00021000 P 09/18/15 21.0 0.00 0.05
HOLX 150918P00022000 P 09/18/15 22.0 0.00 0.05
HOLX 150918P00023000 P 09/18/15 23.0 0.00 0.05
HOLX 150918P00024000 P 09/18/15 24.0 0.00 0.05
HOLX 150918P00025000 P 09/18/15 25.0 0.00 0.05
HOLX 150918P00026000 P 09/18/15 26.0 0.00 0.05
HOLX 150918P00027000 P 09/18/15 27.0 0.00 0.05
HOLX 150918P00028000 P 09/18/15 28.0 0.00 0.05
HOLX 150918P00029000 P 09/18/15 29.0 0.00 0.05
HOLX 150918P00030000 P 09/18/15 30.0 0.00 0.05
HOLX 150918P00031000 P 09/18/15 31.0 0.00 0.10
HOLX 150918P00032000 P 09/18/15 32.0 0.00 0.10
HOLX 150918P00033000 P 09/18/15 33.0 0.00 0.15
HOLX 150918P00034000 P 09/18/15 34.0 0.00 0.15
HOLX 150918P00035000 P 09/18/15 35.0 0.05 0.20
HOLX 150918P00036000 P 09/18/15 36.0 0.05 0.25
HOLX 150918P00037000 P 09/18/15 37.0 0.10 0.30
HOLX 150918P00038000 P 09/18/15 38.0 0.20 0.35
HOLX 150918P00039000 P 09/18/15 39.0 0.35 0.45
HOLX 150918P00040000 P 09/18/15 40.0 0.50 0.65
HOLX 150918P00041000 P 09/18/15 41.0 0.80 0.95
HOLX 150918P00042000 P 09/18/15 42.0 1.20 1.40
HOLX 150918P00043000 P 09/18/15 43.0 1.75 2.00
HOLX 150918P00044000 P 09/18/15 44.0 2.45 2.90
HOLX 150918P00045000 P 09/18/15 45.0 3.20 3.60
HOLX 150918P00046000 P 09/18/15 46.0 4.10 4.50
HOLX 150918P00047000 P 09/18/15 47.0 5.10 5.40
HOLX 150918P00048000 P 09/18/15 48.0 6.10 6.30
HOLX 150918P00049000 P 09/18/15 49.0 7.10 7.30
HOLX 150918P00050000 P 09/18/15 50.0 7.90 8.50
HOLX 151218C00020000 C 12/18/15 20.0 21.10 22.60
HOLX 151218C00021000 C 12/18/15 21.0 19.30 21.50
HOLX 151218C00022000 C 12/18/15 22.0 19.00 20.50
HOLX 151218C00023000 C 12/18/15 23.0 17.80 19.50
HOLX 151218C00024000 C 12/18/15 24.0 16.30 18.50
HOLX 151218C00025000 C 12/18/15 25.0 15.90 17.30
HOLX 151218C00026000 C 12/18/15 26.0 15.70 16.10
HOLX 151218C00027000 C 12/18/15 27.0 14.70 15.10
HOLX 151218C00028000 C 12/18/15 28.0 13.80 14.20
HOLX 151218C00029000 C 12/18/15 29.0 12.80 13.20
HOLX 151218C00030000 C 12/18/15 30.0 11.80 12.20
HOLX 151218C00031000 C 12/18/15 31.0 10.80 11.30
HOLX 151218C00032000 C 12/18/15 32.0 9.80 10.30
HOLX 151218C00033000 C 12/18/15 33.0 8.90 9.40
HOLX 151218C00034000 C 12/18/15 34.0 8.00 8.50
HOLX 151218C00035000 C 12/18/15 35.0 7.00 7.60
HOLX 151218C00036000 C 12/18/15 36.0 6.10 6.70
HOLX 151218C00037000 C 12/18/15 37.0 5.30 5.90
HOLX 151218C00038000 C 12/18/15 38.0 4.50 5.10
HOLX 151218C00039000 C 12/18/15 39.0 3.70 4.30
HOLX 151218C00040000 C 12/18/15 40.0 3.20 3.60
HOLX 151218C00041000 C 12/18/15 41.0 2.60 3.00
HOLX 151218C00042000 C 12/18/15 42.0 2.10 2.45
HOLX 151218C00043000 C 12/18/15 43.0 1.60 2.00
HOLX 151218C00044000 C 12/18/15 44.0 1.25 1.60
HOLX 151218C00045000 C 12/18/15 45.0 0.95 1.25
HOLX 151218C00046000 C 12/18/15 46.0 0.70 1.00
HOLX 151218C00047000 C 12/18/15 47.0 0.50 0.80
HOLX 151218C00048000 C 12/18/15 48.0 0.35 0.60
HOLX 151218C00049000 C 12/18/15 49.0 0.25 0.50
HOLX 151218C00050000 C 12/18/15 50.0 0.15 0.40
HOLX 151218P00020000 P 12/18/15 20.0 0.00 0.05
HOLX 151218P00021000 P 12/18/15 21.0 0.00 0.05
HOLX 151218P00022000 P 12/18/15 22.0 0.00 0.05
HOLX 151218P00023000 P 12/18/15 23.0 0.00 0.10
HOLX 151218P00024000 P 12/18/15 24.0 0.00 0.10
HOLX 151218P00025000 P 12/18/15 25.0 0.00 0.10
HOLX 151218P00026000 P 12/18/15 26.0 0.00 0.15
HOLX 151218P00027000 P 12/18/15 27.0 0.00 0.15
HOLX 151218P00028000 P 12/18/15 28.0 0.00 0.20
HOLX 151218P00029000 P 12/18/15 29.0 0.00 0.25
HOLX 151218P00030000 P 12/18/15 30.0 0.10 0.25
HOLX 151218P00031000 P 12/18/15 31.0 0.05 0.30
HOLX 151218P00032000 P 12/18/15 32.0 0.10 0.35
HOLX 151218P00033000 P 12/18/15 33.0 0.15 0.40
HOLX 151218P00034000 P 12/18/15 34.0 0.20 0.50
HOLX 151218P00035000 P 12/18/15 35.0 0.35 0.60
HOLX 151218P00036000 P 12/18/15 36.0 0.45 0.75
HOLX 151218P00037000 P 12/18/15 37.0 0.65 0.95
HOLX 151218P00038000 P 12/18/15 38.0 0.85 1.15
HOLX 151218P00039000 P 12/18/15 39.0 1.15 1.45
HOLX 151218P00040000 P 12/18/15 40.0 1.45 1.80
HOLX 151218P00041000 P 12/18/15 41.0 1.85 2.20
HOLX 151218P00042000 P 12/18/15 42.0 2.30 2.60
HOLX 151218P00043000 P 12/18/15 43.0 2.80 3.20
HOLX 151218P00044000 P 12/18/15 44.0 3.40 3.80
HOLX 151218P00045000 P 12/18/15 45.0 4.10 4.60
HOLX 151218P00046000 P 12/18/15 46.0 4.80 5.30
HOLX 151218P00047000 P 12/18/15 47.0 5.60 6.10
HOLX 151218P00048000 P 12/18/15 48.0 6.40 6.90
HOLX 151218P00049000 P 12/18/15 49.0 7.30 7.70
HOLX 151218P00050000 P 12/18/15 50.0 8.20 8.60
HOLX 160115C00013000 C 01/15/16 13.0 28.30 29.60
HOLX 160115C00015000 C 01/15/16 15.0 26.30 27.70
HOLX 160115C00018000 C 01/15/16 18.0 23.00 24.70
HOLX 160115C00019000 C 01/15/16 19.0 21.30 24.10
HOLX 160115C00020000 C 01/15/16 20.0 21.40 22.70
HOLX 160115C00021000 C 01/15/16 21.0 20.00 21.50
HOLX 160115C00022000 C 01/15/16 22.0 19.00 20.00
HOLX 160115C00023000 C 01/15/16 23.0 17.20 19.50
HOLX 160115C00024000 C 01/15/16 24.0 17.40 18.20
HOLX 160115C00025000 C 01/15/16 25.0 16.70 17.10
HOLX 160115C00026000 C 01/15/16 26.0 15.70 16.20
HOLX 160115C00027000 C 01/15/16 27.0 14.80 15.20
HOLX 160115C00028000 C 01/15/16 28.0 13.80 14.20
HOLX 160115C00029000 C 01/15/16 29.0 12.80 13.30
HOLX 160115C00030000 C 01/15/16 30.0 11.80 12.30
HOLX 160115C00031000 C 01/15/16 31.0 10.80 11.40
HOLX 160115C00032000 C 01/15/16 32.0 9.90 10.40
HOLX 160115C00033000 C 01/15/16 33.0 9.00 9.50
HOLX 160115C00034000 C 01/15/16 34.0 8.00 8.60
HOLX 160115C00035000 C 01/15/16 35.0 7.10 7.70
HOLX 160115C00036000 C 01/15/16 36.0 6.30 6.90
HOLX 160115C00037000 C 01/15/16 37.0 5.40 6.00
HOLX 160115C00038000 C 01/15/16 38.0 4.60 5.30
HOLX 160115C00039000 C 01/15/16 39.0 3.90 4.60
HOLX 160115C00040000 C 01/15/16 40.0 3.50 3.90
HOLX 160115C00041000 C 01/15/16 41.0 2.95 3.30
HOLX 160115C00042000 C 01/15/16 42.0 2.40 2.70
HOLX 160115C00043000 C 01/15/16 43.0 1.90 2.20
HOLX 160115C00044000 C 01/15/16 44.0 1.50 1.80
HOLX 160115C00045000 C 01/15/16 45.0 1.15 1.45
HOLX 160115C00046000 C 01/15/16 46.0 0.90 1.15
HOLX 160115C00047000 C 01/15/16 47.0 0.65 0.95
HOLX 160115C00048000 C 01/15/16 48.0 0.45 0.75
HOLX 160115C00049000 C 01/15/16 49.0 0.35 0.60
HOLX 160115C00050000 C 01/15/16 50.0 0.25 0.55
HOLX 160115P00013000 P 01/15/16 13.0 0.00 0.05
HOLX 160115P00015000 P 01/15/16 15.0 0.00 0.05
HOLX 160115P00018000 P 01/15/16 18.0 0.00 0.05
HOLX 160115P00019000 P 01/15/16 19.0 0.00 0.05
HOLX 160115P00020000 P 01/15/16 20.0 0.00 0.05
HOLX 160115P00021000 P 01/15/16 21.0 0.00 0.10
HOLX 160115P00022000 P 01/15/16 22.0 0.00 0.10
HOLX 160115P00023000 P 01/15/16 23.0 0.00 0.10
HOLX 160115P00024000 P 01/15/16 24.0 0.00 0.10
HOLX 160115P00025000 P 01/15/16 25.0 0.00 0.15
HOLX 160115P00026000 P 01/15/16 26.0 0.00 0.20
HOLX 160115P00027000 P 01/15/16 27.0 0.05 0.20
HOLX 160115P00028000 P 01/15/16 28.0 0.00 0.25
HOLX 160115P00029000 P 01/15/16 29.0 0.10 0.25
HOLX 160115P00030000 P 01/15/16 30.0 0.15 0.35
HOLX 160115P00031000 P 01/15/16 31.0 0.15 0.35
HOLX 160115P00032000 P 01/15/16 32.0 0.15 0.40
HOLX 160115P00033000 P 01/15/16 33.0 0.20 0.55
HOLX 160115P00034000 P 01/15/16 34.0 0.30 0.65
HOLX 160115P00035000 P 01/15/16 35.0 0.50 0.80
HOLX 160115P00036000 P 01/15/16 36.0 0.65 0.90
HOLX 160115P00037000 P 01/15/16 37.0 0.80 1.10
HOLX 160115P00038000 P 01/15/16 38.0 1.10 1.35
HOLX 160115P00039000 P 01/15/16 39.0 1.35 1.65
HOLX 160115P00040000 P 01/15/16 40.0 1.70 2.00
HOLX 160115P00041000 P 01/15/16 41.0 2.10 2.40
HOLX 160115P00042000 P 01/15/16 42.0 2.55 2.85
HOLX 160115P00043000 P 01/15/16 43.0 3.00 3.40
HOLX 160115P00044000 P 01/15/16 44.0 3.60 4.00
HOLX 160115P00045000 P 01/15/16 45.0 4.30 4.80
HOLX 160115P00046000 P 01/15/16 46.0 4.90 5.50
HOLX 160115P00047000 P 01/15/16 47.0 5.70 6.30
HOLX 160115P00048000 P 01/15/16 48.0 6.50 7.10
HOLX 160115P00049000 P 01/15/16 49.0 7.40 7.90
HOLX 160115P00050000 P 01/15/16 50.0 8.30 8.70
HOLX 160318C00023000 C 03/18/16 23.0 18.70 19.20
HOLX 160318C00024000 C 03/18/16 24.0 17.80 18.20
HOLX 160318C00025000 C 03/18/16 25.0 16.80 17.20
HOLX 160318C00026000 C 03/18/16 26.0 15.80 16.30
HOLX 160318C00027000 C 03/18/16 27.0 14.80 15.30
HOLX 160318C00028000 C 03/18/16 28.0 13.80 14.30
HOLX 160318C00029000 C 03/18/16 29.0 12.90 13.40
HOLX 160318C00030000 C 03/18/16 30.0 11.90 12.40
HOLX 160318C00031000 C 03/18/16 31.0 11.00 11.50
HOLX 160318C00032000 C 03/18/16 32.0 10.00 10.60
HOLX 160318C00033000 C 03/18/16 33.0 9.10 9.70
HOLX 160318C00034000 C 03/18/16 34.0 8.20 8.90
HOLX 160318C00035000 C 03/18/16 35.0 7.40 8.00
HOLX 160318C00036000 C 03/18/16 36.0 6.60 7.30
HOLX 160318C00037000 C 03/18/16 37.0 5.80 6.50
HOLX 160318C00038000 C 03/18/16 38.0 5.00 5.80
HOLX 160318C00039000 C 03/18/16 39.0 4.40 5.10
HOLX 160318C00040000 C 03/18/16 40.0 3.80 4.40
HOLX 160318C00041000 C 03/18/16 41.0 3.20 3.90
HOLX 160318C00042000 C 03/18/16 42.0 2.80 3.40
HOLX 160318C00043000 C 03/18/16 43.0 2.20 2.85
HOLX 160318C00044000 C 03/18/16 44.0 1.90 2.40
HOLX 160318C00045000 C 03/18/16 45.0 1.55 2.05
HOLX 160318C00046000 C 03/18/16 46.0 1.30 1.70
HOLX 160318C00047000 C 03/18/16 47.0 0.95 1.45
HOLX 160318C00048000 C 03/18/16 48.0 0.75 1.25
HOLX 160318C00049000 C 03/18/16 49.0 0.55 1.05
HOLX 160318C00050000 C 03/18/16 50.0 0.50 0.90
HOLX 160318P00023000 P 03/18/16 23.0 0.00 0.15
HOLX 160318P00024000 P 03/18/16 24.0 0.00 0.20
HOLX 160318P00025000 P 03/18/16 25.0 0.00 0.25
HOLX 160318P00026000 P 03/18/16 26.0 0.00 0.30
HOLX 160318P00027000 P 03/18/16 27.0 0.00 0.30
HOLX 160318P00028000 P 03/18/16 28.0 0.05 0.35
HOLX 160318P00029000 P 03/18/16 29.0 0.10 0.45
HOLX 160318P00030000 P 03/18/16 30.0 0.15 0.45
HOLX 160318P00031000 P 03/18/16 31.0 0.25 0.60
HOLX 160318P00032000 P 03/18/16 32.0 0.30 0.70
HOLX 160318P00033000 P 03/18/16 33.0 0.45 0.80
HOLX 160318P00034000 P 03/18/16 34.0 0.60 0.95
HOLX 160318P00035000 P 03/18/16 35.0 0.75 1.10
HOLX 160318P00036000 P 03/18/16 36.0 0.95 1.30
HOLX 160318P00037000 P 03/18/16 37.0 1.20 1.50
HOLX 160318P00038000 P 03/18/16 38.0 1.50 1.80
HOLX 160318P00039000 P 03/18/16 39.0 1.85 2.10
HOLX 160318P00040000 P 03/18/16 40.0 2.20 2.50
HOLX 160318P00041000 P 03/18/16 41.0 2.65 2.90
HOLX 160318P00042000 P 03/18/16 42.0 3.10 3.40
HOLX 160318P00043000 P 03/18/16 43.0 3.60 3.90
HOLX 160318P00044000 P 03/18/16 44.0 4.20 4.50
HOLX 160318P00045000 P 03/18/16 45.0 4.80 5.10
HOLX 160318P00046000 P 03/18/16 46.0 5.50 6.00
HOLX 160318P00047000 P 03/18/16 47.0 6.20 6.70
HOLX 160318P00048000 P 03/18/16 48.0 7.00 7.50
HOLX 160318P00049000 P 03/18/16 49.0 7.80 8.30
HOLX 160318P00050000 P 03/18/16 50.0 8.60 9.10

OPRA data is delayed 15 minutes.