Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Hologic Inc (HOLX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 141220C00013000 C 12/20/14 13.0 13.30 14.20
HOLX 141220C00014000 C 12/20/14 14.0 12.20 13.50
HOLX 141220C00015000 C 12/20/14 15.0 11.10 12.20
HOLX 141220C00016000 C 12/20/14 16.0 10.10 11.20
HOLX 141220C00017000 C 12/20/14 17.0 9.50 10.20
HOLX 141220C00018000 C 12/20/14 18.0 8.60 9.20
HOLX 141220C00019000 C 12/20/14 19.0 7.60 8.20
HOLX 141220C00020000 C 12/20/14 20.0 6.60 7.10
HOLX 141220C00021000 C 12/20/14 21.0 5.60 6.10
HOLX 141220C00022000 C 12/20/14 22.0 4.70 5.10
HOLX 141220C00023000 C 12/20/14 23.0 3.70 4.10
HOLX 141220C00024000 C 12/20/14 24.0 2.85 3.10
HOLX 141220C00025000 C 12/20/14 25.0 1.80 2.10
HOLX 141220C00026000 C 12/20/14 26.0 0.85 1.10
HOLX 141220C00027000 C 12/20/14 27.0 0.00 0.10
HOLX 141220C00028000 C 12/20/14 28.0 0.00 0.10
HOLX 141220C00029000 C 12/20/14 29.0 0.00 0.10
HOLX 141220C00030000 C 12/20/14 30.0 0.00 0.10
HOLX 141220C00031000 C 12/20/14 31.0 0.00 0.10
HOLX 141220C00032000 C 12/20/14 32.0 0.00 0.10
HOLX 141220C00033000 C 12/20/14 33.0 0.00 0.10
HOLX 141220C00034000 C 12/20/14 34.0 0.00 0.10
HOLX 141220C00035000 C 12/20/14 35.0 0.00 0.10
HOLX 141220C00036000 C 12/20/14 36.0 0.00 0.10
HOLX 141220P00013000 P 12/20/14 13.0 0.00 0.10
HOLX 141220P00014000 P 12/20/14 14.0 0.00 0.05
HOLX 141220P00015000 P 12/20/14 15.0 0.00 0.10
HOLX 141220P00016000 P 12/20/14 16.0 0.00 0.10
HOLX 141220P00017000 P 12/20/14 17.0 0.00 0.10
HOLX 141220P00018000 P 12/20/14 18.0 0.00 0.10
HOLX 141220P00019000 P 12/20/14 19.0 0.00 0.10
HOLX 141220P00020000 P 12/20/14 20.0 0.00 0.10
HOLX 141220P00021000 P 12/20/14 21.0 0.00 0.10
HOLX 141220P00022000 P 12/20/14 22.0 0.00 0.10
HOLX 141220P00023000 P 12/20/14 23.0 0.00 0.10
HOLX 141220P00024000 P 12/20/14 24.0 0.00 0.10
HOLX 141220P00025000 P 12/20/14 25.0 0.00 0.10
HOLX 141220P00026000 P 12/20/14 26.0 0.00 0.10
HOLX 141220P00027000 P 12/20/14 27.0 0.00 0.30
HOLX 141220P00028000 P 12/20/14 28.0 0.90 1.20
HOLX 141220P00029000 P 12/20/14 29.0 1.90 2.20
HOLX 141220P00030000 P 12/20/14 30.0 2.80 3.30
HOLX 141220P00031000 P 12/20/14 31.0 3.80 4.30
HOLX 141220P00032000 P 12/20/14 32.0 4.80 5.30
HOLX 141220P00033000 P 12/20/14 33.0 5.70 6.40
HOLX 141220P00034000 P 12/20/14 34.0 6.70 7.40
HOLX 141220P00035000 P 12/20/14 35.0 7.60 8.50
HOLX 141220P00036000 P 12/20/14 36.0 8.70 9.40
HOLX 150117C00013000 C 01/17/15 13.0 13.30 14.60
HOLX 150117C00014000 C 01/17/15 14.0 12.20 13.70
HOLX 150117C00015000 C 01/17/15 15.0 11.30 12.60
HOLX 150117C00016000 C 01/17/15 16.0 10.20 11.70
HOLX 150117C00017000 C 01/17/15 17.0 9.50 10.40
HOLX 150117C00018000 C 01/17/15 18.0 8.60 9.40
HOLX 150117C00019000 C 01/17/15 19.0 7.60 8.30
HOLX 150117C00020000 C 01/17/15 20.0 6.60 7.30
HOLX 150117C00021000 C 01/17/15 21.0 5.70 6.30
HOLX 150117C00022000 C 01/17/15 22.0 4.70 5.20
HOLX 150117C00023000 C 01/17/15 23.0 3.80 4.30
HOLX 150117C00024000 C 01/17/15 24.0 2.75 3.30
HOLX 150117C00025000 C 01/17/15 25.0 2.00 2.30
HOLX 150117C00026000 C 01/17/15 26.0 1.25 1.45
HOLX 150117C00027000 C 01/17/15 27.0 0.65 0.80
HOLX 150117C00028000 C 01/17/15 28.0 0.25 0.40
HOLX 150117C00029000 C 01/17/15 29.0 0.00 0.25
HOLX 150117C00030000 C 01/17/15 30.0 0.00 0.10
HOLX 150117C00031000 C 01/17/15 31.0 0.00 0.05
HOLX 150117C00032000 C 01/17/15 32.0 0.00 0.05
HOLX 150117C00033000 C 01/17/15 33.0 0.00 0.05
HOLX 150117C00034000 C 01/17/15 34.0 0.00 0.05
HOLX 150117C00035000 C 01/17/15 35.0 0.00 0.05
HOLX 150117C00036000 C 01/17/15 36.0 0.00 0.05
HOLX 150117C00037000 C 01/17/15 37.0 0.00 0.05
HOLX 150117C00038000 C 01/17/15 38.0 0.00 0.05
HOLX 150117P00013000 P 01/17/15 13.0 0.00 0.05
HOLX 150117P00014000 P 01/17/15 14.0 0.00 0.05
HOLX 150117P00015000 P 01/17/15 15.0 0.00 0.05
HOLX 150117P00016000 P 01/17/15 16.0 0.00 0.05
HOLX 150117P00017000 P 01/17/15 17.0 0.00 0.05
HOLX 150117P00018000 P 01/17/15 18.0 0.00 0.05
HOLX 150117P00019000 P 01/17/15 19.0 0.00 0.05
HOLX 150117P00020000 P 01/17/15 20.0 0.00 0.05
HOLX 150117P00021000 P 01/17/15 21.0 0.00 0.05
HOLX 150117P00022000 P 01/17/15 22.0 0.00 0.10
HOLX 150117P00023000 P 01/17/15 23.0 0.00 0.15
HOLX 150117P00024000 P 01/17/15 24.0 0.00 0.20
HOLX 150117P00025000 P 01/17/15 25.0 0.15 0.30
HOLX 150117P00026000 P 01/17/15 26.0 0.30 0.50
HOLX 150117P00027000 P 01/17/15 27.0 0.70 0.90
HOLX 150117P00028000 P 01/17/15 28.0 1.30 1.50
HOLX 150117P00029000 P 01/17/15 29.0 2.05 2.35
HOLX 150117P00030000 P 01/17/15 30.0 2.80 3.40
HOLX 150117P00031000 P 01/17/15 31.0 3.80 4.30
HOLX 150117P00032000 P 01/17/15 32.0 4.80 5.30
HOLX 150117P00033000 P 01/17/15 33.0 5.70 6.40
HOLX 150117P00034000 P 01/17/15 34.0 6.70 7.40
HOLX 150117P00035000 P 01/17/15 35.0 7.60 8.40
HOLX 150117P00036000 P 01/17/15 36.0 8.60 9.50
HOLX 150117P00037000 P 01/17/15 37.0 9.60 10.60
HOLX 150117P00038000 P 01/17/15 38.0 10.40 11.70
HOLX 150320C00014000 C 03/20/15 14.0 12.20 13.70
HOLX 150320C00015000 C 03/20/15 15.0 11.60 12.40
HOLX 150320C00016000 C 03/20/15 16.0 10.20 11.70
HOLX 150320C00017000 C 03/20/15 17.0 9.50 10.50
HOLX 150320C00018000 C 03/20/15 18.0 8.60 9.50
HOLX 150320C00019000 C 03/20/15 19.0 7.60 8.50
HOLX 150320C00020000 C 03/20/15 20.0 6.60 7.50
HOLX 150320C00021000 C 03/20/15 21.0 5.70 6.60
HOLX 150320C00022000 C 03/20/15 22.0 4.90 5.60
HOLX 150320C00023000 C 03/20/15 23.0 4.00 4.70
HOLX 150320C00024000 C 03/20/15 24.0 3.30 3.70
HOLX 150320C00025000 C 03/20/15 25.0 2.65 2.95
HOLX 150320C00026000 C 03/20/15 26.0 2.00 2.25
HOLX 150320C00027000 C 03/20/15 27.0 1.45 1.70
HOLX 150320C00028000 C 03/20/15 28.0 1.00 1.20
HOLX 150320C00029000 C 03/20/15 29.0 0.60 0.90
HOLX 150320C00030000 C 03/20/15 30.0 0.45 0.50
HOLX 150320C00031000 C 03/20/15 31.0 0.20 0.45
HOLX 150320C00032000 C 03/20/15 32.0 0.05 0.40
HOLX 150320C00033000 C 03/20/15 33.0 0.00 0.30
HOLX 150320C00034000 C 03/20/15 34.0 0.00 0.20
HOLX 150320C00035000 C 03/20/15 35.0 0.00 0.15
HOLX 150320C00036000 C 03/20/15 36.0 0.00 0.10
HOLX 150320C00037000 C 03/20/15 37.0 0.00 0.10
HOLX 150320P00014000 P 03/20/15 14.0 0.00 0.05
HOLX 150320P00015000 P 03/20/15 15.0 0.00 0.05
HOLX 150320P00016000 P 03/20/15 16.0 0.00 0.10
HOLX 150320P00017000 P 03/20/15 17.0 0.00 0.10
HOLX 150320P00018000 P 03/20/15 18.0 0.00 0.15
HOLX 150320P00019000 P 03/20/15 19.0 0.00 0.20
HOLX 150320P00020000 P 03/20/15 20.0 0.00 0.25
HOLX 150320P00021000 P 03/20/15 21.0 0.05 0.30
HOLX 150320P00022000 P 03/20/15 22.0 0.15 0.40
HOLX 150320P00023000 P 03/20/15 23.0 0.25 0.50
HOLX 150320P00024000 P 03/20/15 24.0 0.45 0.70
HOLX 150320P00025000 P 03/20/15 25.0 0.65 0.95
HOLX 150320P00026000 P 03/20/15 26.0 1.00 1.15
HOLX 150320P00027000 P 03/20/15 27.0 1.40 1.70
HOLX 150320P00028000 P 03/20/15 28.0 2.00 2.25
HOLX 150320P00029000 P 03/20/15 29.0 2.65 3.00
HOLX 150320P00030000 P 03/20/15 30.0 3.30 3.80
HOLX 150320P00031000 P 03/20/15 31.0 4.20 4.60
HOLX 150320P00032000 P 03/20/15 32.0 4.90 5.60
HOLX 150320P00033000 P 03/20/15 33.0 5.70 6.50
HOLX 150320P00034000 P 03/20/15 34.0 6.70 7.60
HOLX 150320P00035000 P 03/20/15 35.0 7.70 8.60
HOLX 150320P00036000 P 03/20/15 36.0 8.70 9.60
HOLX 150320P00037000 P 03/20/15 37.0 9.60 10.50
HOLX 150619C00014000 C 06/19/15 14.0 12.30 13.80
HOLX 150619C00015000 C 06/19/15 15.0 11.30 12.80
HOLX 150619C00016000 C 06/19/15 16.0 10.40 11.90
HOLX 150619C00017000 C 06/19/15 17.0 9.70 10.70
HOLX 150619C00018000 C 06/19/15 18.0 8.70 9.70
HOLX 150619C00019000 C 06/19/15 19.0 7.80 8.80
HOLX 150619C00020000 C 06/19/15 20.0 6.90 7.90
HOLX 150619C00021000 C 06/19/15 21.0 6.00 7.00
HOLX 150619C00022000 C 06/19/15 22.0 5.20 6.10
HOLX 150619C00023000 C 06/19/15 23.0 4.50 5.10
HOLX 150619C00024000 C 06/19/15 24.0 3.80 4.30
HOLX 150619C00025000 C 06/19/15 25.0 3.10 3.60
HOLX 150619C00026000 C 06/19/15 26.0 2.50 2.95
HOLX 150619C00027000 C 06/19/15 27.0 2.00 2.40
HOLX 150619C00028000 C 06/19/15 28.0 1.60 1.95
HOLX 150619C00029000 C 06/19/15 29.0 1.20 1.60
HOLX 150619C00030000 C 06/19/15 30.0 0.90 1.30
HOLX 150619C00031000 C 06/19/15 31.0 0.65 1.00
HOLX 150619C00032000 C 06/19/15 32.0 0.45 0.90
HOLX 150619C00033000 C 06/19/15 33.0 0.30 0.75
HOLX 150619C00034000 C 06/19/15 34.0 0.20 0.60
HOLX 150619C00035000 C 06/19/15 35.0 0.10 0.50
HOLX 150619C00036000 C 06/19/15 36.0 0.05 0.45
HOLX 150619C00037000 C 06/19/15 37.0 0.05 0.35
HOLX 150619P00014000 P 06/19/15 14.0 0.00 0.10
HOLX 150619P00015000 P 06/19/15 15.0 0.00 0.15
HOLX 150619P00016000 P 06/19/15 16.0 0.00 0.20
HOLX 150619P00017000 P 06/19/15 17.0 0.05 0.25
HOLX 150619P00018000 P 06/19/15 18.0 0.05 0.30
HOLX 150619P00019000 P 06/19/15 19.0 0.10 0.40
HOLX 150619P00020000 P 06/19/15 20.0 0.15 0.50
HOLX 150619P00021000 P 06/19/15 21.0 0.25 0.65
HOLX 150619P00022000 P 06/19/15 22.0 0.40 0.80
HOLX 150619P00023000 P 06/19/15 23.0 0.60 1.05
HOLX 150619P00024000 P 06/19/15 24.0 0.85 1.30
HOLX 150619P00025000 P 06/19/15 25.0 1.15 1.55
HOLX 150619P00026000 P 06/19/15 26.0 1.55 1.90
HOLX 150619P00027000 P 06/19/15 27.0 2.05 2.40
HOLX 150619P00028000 P 06/19/15 28.0 2.55 3.10
HOLX 150619P00029000 P 06/19/15 29.0 3.20 3.60
HOLX 150619P00030000 P 06/19/15 30.0 3.90 4.40
HOLX 150619P00031000 P 06/19/15 31.0 4.60 5.20
HOLX 150619P00032000 P 06/19/15 32.0 5.40 6.00
HOLX 150619P00033000 P 06/19/15 33.0 6.30 6.80
HOLX 150619P00034000 P 06/19/15 34.0 6.90 7.90
HOLX 150619P00035000 P 06/19/15 35.0 7.90 8.80
HOLX 150619P00036000 P 06/19/15 36.0 8.80 9.70
HOLX 150619P00037000 P 06/19/15 37.0 9.70 10.60
HOLX 160115C00013000 C 01/15/16 13.0 12.80 16.00
HOLX 160115C00015000 C 01/15/16 15.0 10.90 13.90
HOLX 160115C00018000 C 01/15/16 18.0 8.80 10.80
HOLX 160115C00020000 C 01/15/16 20.0 7.20 8.30
HOLX 160115C00022000 C 01/15/16 22.0 6.20 7.00
HOLX 160115C00025000 C 01/15/16 25.0 4.50 4.90
HOLX 160115C00027000 C 01/15/16 27.0 3.30 3.90
HOLX 160115C00030000 C 01/15/16 30.0 2.05 2.60
HOLX 160115C00032000 C 01/15/16 32.0 1.45 2.15
HOLX 160115C00035000 C 01/15/16 35.0 1.00 1.50
HOLX 160115P00013000 P 01/15/16 13.0 0.05 0.30
HOLX 160115P00015000 P 01/15/16 15.0 0.15 0.45
HOLX 160115P00018000 P 01/15/16 18.0 0.50 0.80
HOLX 160115P00020000 P 01/15/16 20.0 0.70 1.00
HOLX 160115P00022000 P 01/15/16 22.0 1.10 1.65
HOLX 160115P00025000 P 01/15/16 25.0 2.15 2.75
HOLX 160115P00027000 P 01/15/16 27.0 3.10 3.70
HOLX 160115P00030000 P 01/15/16 30.0 4.90 5.50
HOLX 160115P00032000 P 01/15/16 32.0 6.20 6.90
HOLX 160115P00035000 P 01/15/16 35.0 8.60 9.30

OPRA data is delayed 15 minutes.