Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Hologic Inc (HOLX)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 140419C00014000 C 04/19/14 14.0 6.80 7.40
HOLX 140419C00015000 C 04/19/14 15.0 5.80 6.40
HOLX 140419C00016000 C 04/19/14 16.0 4.80 5.30
HOLX 140419C00017000 C 04/19/14 17.0 3.80 4.30
HOLX 140419C00018000 C 04/19/14 18.0 2.80 3.30
HOLX 140419C00019000 C 04/19/14 19.0 1.80 2.15
HOLX 140419C00020000 C 04/19/14 20.0 0.85 1.15
HOLX 140419C00021000 C 04/19/14 21.0 0.10 0.20
HOLX 140419C00022000 C 04/19/14 22.0 0.00 0.10
HOLX 140419C00023000 C 04/19/14 23.0 0.00 0.05
HOLX 140419C00024000 C 04/19/14 24.0 0.00 0.05
HOLX 140419C00025000 C 04/19/14 25.0 0.00 0.05
HOLX 140419C00026000 C 04/19/14 26.0 0.00 0.05
HOLX 140419C00027000 C 04/19/14 27.0 0.00 0.05
HOLX 140419C00028000 C 04/19/14 28.0 0.00 0.05
HOLX 140419C00029000 C 04/19/14 29.0 0.00 0.05
HOLX 140419C00030000 C 04/19/14 30.0 0.00 0.05
HOLX 140419P00014000 P 04/19/14 14.0 0.00 0.05
HOLX 140419P00015000 P 04/19/14 15.0 0.00 0.05
HOLX 140419P00016000 P 04/19/14 16.0 0.00 0.05
HOLX 140419P00017000 P 04/19/14 17.0 0.00 0.05
HOLX 140419P00018000 P 04/19/14 18.0 0.00 0.05
HOLX 140419P00019000 P 04/19/14 19.0 0.00 0.05
HOLX 140419P00020000 P 04/19/14 20.0 0.00 0.10
HOLX 140419P00021000 P 04/19/14 21.0 0.05 0.15
HOLX 140419P00022000 P 04/19/14 22.0 0.90 1.20
HOLX 140419P00023000 P 04/19/14 23.0 1.85 2.20
HOLX 140419P00024000 P 04/19/14 24.0 2.75 3.20
HOLX 140419P00025000 P 04/19/14 25.0 3.70 4.20
HOLX 140419P00026000 P 04/19/14 26.0 4.70 5.20
HOLX 140419P00027000 P 04/19/14 27.0 5.60 6.20
HOLX 140419P00028000 P 04/19/14 28.0 6.60 7.20
HOLX 140419P00029000 P 04/19/14 29.0 7.60 8.20
HOLX 140419P00030000 P 04/19/14 30.0 8.60 9.20
HOLX 140517C00013000 C 05/17/14 13.0 7.80 8.40
HOLX 140517C00014000 C 05/17/14 14.0 6.80 7.40
HOLX 140517C00015000 C 05/17/14 15.0 5.80 6.40
HOLX 140517C00016000 C 05/17/14 16.0 4.80 5.30
HOLX 140517C00017000 C 05/17/14 17.0 3.80 4.30
HOLX 140517C00018000 C 05/17/14 18.0 2.90 3.40
HOLX 140517C00019000 C 05/17/14 19.0 2.05 2.35
HOLX 140517C00020000 C 05/17/14 20.0 1.25 1.55
HOLX 140517C00021000 C 05/17/14 21.0 0.65 0.85
HOLX 140517C00022000 C 05/17/14 22.0 0.30 0.45
HOLX 140517C00023000 C 05/17/14 23.0 0.10 0.25
HOLX 140517C00024000 C 05/17/14 24.0 0.00 0.15
HOLX 140517C00025000 C 05/17/14 25.0 0.00 0.10
HOLX 140517C00026000 C 05/17/14 26.0 0.00 0.05
HOLX 140517C00027000 C 05/17/14 27.0 0.00 0.05
HOLX 140517C00028000 C 05/17/14 28.0 0.00 0.05
HOLX 140517C00029000 C 05/17/14 29.0 0.00 0.05
HOLX 140517P00013000 P 05/17/14 13.0 0.00 0.05
HOLX 140517P00014000 P 05/17/14 14.0 0.00 0.05
HOLX 140517P00015000 P 05/17/14 15.0 0.00 0.05
HOLX 140517P00016000 P 05/17/14 16.0 0.00 0.10
HOLX 140517P00017000 P 05/17/14 17.0 0.00 0.10
HOLX 140517P00018000 P 05/17/14 18.0 0.05 0.20
HOLX 140517P00019000 P 05/17/14 19.0 0.05 0.25
HOLX 140517P00020000 P 05/17/14 20.0 0.30 0.45
HOLX 140517P00021000 P 05/17/14 21.0 0.65 0.85
HOLX 140517P00022000 P 05/17/14 22.0 1.25 1.45
HOLX 140517P00023000 P 05/17/14 23.0 2.05 2.30
HOLX 140517P00024000 P 05/17/14 24.0 2.75 3.30
HOLX 140517P00025000 P 05/17/14 25.0 3.70 4.20
HOLX 140517P00026000 P 05/17/14 26.0 4.70 5.20
HOLX 140517P00027000 P 05/17/14 27.0 5.60 6.20
HOLX 140517P00028000 P 05/17/14 28.0 6.60 7.20
HOLX 140517P00029000 P 05/17/14 29.0 7.60 8.20
HOLX 140621C00014000 C 06/21/14 14.0 6.80 7.50
HOLX 140621C00015000 C 06/21/14 15.0 5.80 6.50
HOLX 140621C00016000 C 06/21/14 16.0 4.90 5.60
HOLX 140621C00017000 C 06/21/14 17.0 3.90 4.60
HOLX 140621C00018000 C 06/21/14 18.0 3.00 3.60
HOLX 140621C00019000 C 06/21/14 19.0 2.20 2.50
HOLX 140621C00020000 C 06/21/14 20.0 1.50 1.75
HOLX 140621C00021000 C 06/21/14 21.0 0.90 1.10
HOLX 140621C00022000 C 06/21/14 22.0 0.50 0.65
HOLX 140621C00023000 C 06/21/14 23.0 0.25 0.45
HOLX 140621C00024000 C 06/21/14 24.0 0.10 0.25
HOLX 140621C00025000 C 06/21/14 25.0 0.05 0.20
HOLX 140621C00026000 C 06/21/14 26.0 0.00 0.10
HOLX 140621C00027000 C 06/21/14 27.0 0.00 0.10
HOLX 140621C00028000 C 06/21/14 28.0 0.00 0.05
HOLX 140621C00029000 C 06/21/14 29.0 0.00 0.05
HOLX 140621C00030000 C 06/21/14 30.0 0.00 0.05
HOLX 140621P00014000 P 06/21/14 14.0 0.00 0.05
HOLX 140621P00015000 P 06/21/14 15.0 0.00 0.10
HOLX 140621P00016000 P 06/21/14 16.0 0.00 0.15
HOLX 140621P00017000 P 06/21/14 17.0 0.05 0.20
HOLX 140621P00018000 P 06/21/14 18.0 0.05 0.30
HOLX 140621P00019000 P 06/21/14 19.0 0.25 0.40
HOLX 140621P00020000 P 06/21/14 20.0 0.50 0.65
HOLX 140621P00021000 P 06/21/14 21.0 0.90 1.05
HOLX 140621P00022000 P 06/21/14 22.0 1.45 1.65
HOLX 140621P00023000 P 06/21/14 23.0 2.10 2.45
HOLX 140621P00024000 P 06/21/14 24.0 3.00 3.30
HOLX 140621P00025000 P 06/21/14 25.0 3.60 4.30
HOLX 140621P00026000 P 06/21/14 26.0 4.60 5.30
HOLX 140621P00027000 P 06/21/14 27.0 5.50 6.20
HOLX 140621P00028000 P 06/21/14 28.0 6.50 7.20
HOLX 140621P00029000 P 06/21/14 29.0 7.50 8.20
HOLX 140621P00030000 P 06/21/14 30.0 8.50 9.20
HOLX 140920C00014000 C 09/20/14 14.0 7.00 7.70
HOLX 140920C00015000 C 09/20/14 15.0 6.00 6.70
HOLX 140920C00016000 C 09/20/14 16.0 5.10 5.80
HOLX 140920C00017000 C 09/20/14 17.0 4.20 4.80
HOLX 140920C00018000 C 09/20/14 18.0 3.40 3.80
HOLX 140920C00019000 C 09/20/14 19.0 2.70 3.10
HOLX 140920C00020000 C 09/20/14 20.0 2.05 2.25
HOLX 140920C00021000 C 09/20/14 21.0 1.50 1.65
HOLX 140920C00022000 C 09/20/14 22.0 1.05 1.25
HOLX 140920C00023000 C 09/20/14 23.0 0.75 0.90
HOLX 140920C00024000 C 09/20/14 24.0 0.50 0.75
HOLX 140920C00025000 C 09/20/14 25.0 0.35 0.55
HOLX 140920C00026000 C 09/20/14 26.0 0.20 0.40
HOLX 140920C00027000 C 09/20/14 27.0 0.10 0.35
HOLX 140920C00028000 C 09/20/14 28.0 0.05 0.25
HOLX 140920C00029000 C 09/20/14 29.0 0.05 0.20
HOLX 140920C00030000 C 09/20/14 30.0 0.00 0.15
HOLX 140920P00014000 P 09/20/14 14.0 0.05 0.20
HOLX 140920P00015000 P 09/20/14 15.0 0.10 0.25
HOLX 140920P00016000 P 09/20/14 16.0 0.10 0.35
HOLX 140920P00017000 P 09/20/14 17.0 0.25 0.45
HOLX 140920P00018000 P 09/20/14 18.0 0.40 0.65
HOLX 140920P00019000 P 09/20/14 19.0 0.65 0.90
HOLX 140920P00020000 P 09/20/14 20.0 0.95 1.15
HOLX 140920P00021000 P 09/20/14 21.0 1.40 1.60
HOLX 140920P00022000 P 09/20/14 22.0 1.95 2.15
HOLX 140920P00023000 P 09/20/14 23.0 2.65 2.90
HOLX 140920P00024000 P 09/20/14 24.0 3.30 3.70
HOLX 140920P00025000 P 09/20/14 25.0 4.10 4.50
HOLX 140920P00026000 P 09/20/14 26.0 5.10 5.40
HOLX 140920P00027000 P 09/20/14 27.0 5.70 6.30
HOLX 140920P00028000 P 09/20/14 28.0 6.60 7.30
HOLX 140920P00029000 P 09/20/14 29.0 7.60 8.30
HOLX 140920P00030000 P 09/20/14 30.0 8.50 9.20
HOLX 150117C00013000 C 01/17/15 13.0 8.00 9.00
HOLX 150117C00015000 C 01/17/15 15.0 6.30 7.20
HOLX 150117C00018000 C 01/17/15 18.0 3.90 4.40
HOLX 150117C00020000 C 01/17/15 20.0 2.70 3.00
HOLX 150117C00022000 C 01/17/15 22.0 1.70 2.00
HOLX 150117C00025000 C 01/17/15 25.0 0.80 1.10
HOLX 150117C00027000 C 01/17/15 27.0 0.45 0.75
HOLX 150117C00030000 C 01/17/15 30.0 0.15 0.45
HOLX 150117C00032000 C 01/17/15 32.0 0.15 0.30
HOLX 150117P00013000 P 01/17/15 13.0 0.05 0.35
HOLX 150117P00015000 P 01/17/15 15.0 0.20 0.50
HOLX 150117P00018000 P 01/17/15 18.0 0.80 1.10
HOLX 150117P00020000 P 01/17/15 20.0 1.50 1.80
HOLX 150117P00022000 P 01/17/15 22.0 2.55 2.80
HOLX 150117P00025000 P 01/17/15 25.0 4.60 4.90
HOLX 150117P00027000 P 01/17/15 27.0 6.20 6.70
HOLX 150117P00030000 P 01/17/15 30.0 8.40 9.40
HOLX 150117P00032000 P 01/17/15 32.0 10.10 11.70
HOLX 160115C00013000 C 01/15/16 13.0 8.90 9.80
HOLX 160115C00015000 C 01/15/16 15.0 7.30 8.20
HOLX 160115C00018000 C 01/15/16 18.0 5.30 5.90
HOLX 160115C00020000 C 01/15/16 20.0 4.20 4.80
HOLX 160115C00022000 C 01/15/16 22.0 3.40 3.80
HOLX 160115C00025000 C 01/15/16 25.0 2.20 2.85
HOLX 160115C00027000 C 01/15/16 27.0 1.70 2.20
HOLX 160115C00030000 C 01/15/16 30.0 1.10 1.60
HOLX 160115C00032000 C 01/15/16 32.0 0.90 1.30
HOLX 160115P00013000 P 01/15/16 13.0 0.50 0.95
HOLX 160115P00015000 P 01/15/16 15.0 0.90 1.40
HOLX 160115P00018000 P 01/15/16 18.0 1.85 2.35
HOLX 160115P00020000 P 01/15/16 20.0 2.70 3.40
HOLX 160115P00022000 P 01/15/16 22.0 3.80 4.40
HOLX 160115P00025000 P 01/15/16 25.0 5.60 6.40
HOLX 160115P00027000 P 01/15/16 27.0 7.10 7.70
HOLX 160115P00030000 P 01/15/16 30.0 9.50 10.10
HOLX 160115P00032000 P 01/15/16 32.0 11.30 12.00

OPRA data is delayed 15 minutes.