Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Hologic Inc (HOLX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOLX 150619C00014000 C 06/19/15 14.0 20.70 21.40
HOLX 150619C00015000 C 06/19/15 15.0 19.30 20.90
HOLX 150619C00016000 C 06/19/15 16.0 18.30 19.90
HOLX 150619C00017000 C 06/19/15 17.0 17.30 18.90
HOLX 150619C00018000 C 06/19/15 18.0 16.30 17.90
HOLX 150619C00019000 C 06/19/15 19.0 15.40 16.90
HOLX 150619C00020000 C 06/19/15 20.0 14.70 15.50
HOLX 150619C00021000 C 06/19/15 21.0 13.70 14.40
HOLX 150619C00022000 C 06/19/15 22.0 12.70 13.40
HOLX 150619C00023000 C 06/19/15 23.0 11.70 12.60
HOLX 150619C00024000 C 06/19/15 24.0 10.50 11.40
HOLX 150619C00025000 C 06/19/15 25.0 9.70 10.40
HOLX 150619C00026000 C 06/19/15 26.0 8.70 9.40
HOLX 150619C00027000 C 06/19/15 27.0 7.80 8.40
HOLX 150619C00028000 C 06/19/15 28.0 6.80 7.30
HOLX 150619C00029000 C 06/19/15 29.0 5.80 6.40
HOLX 150619C00030000 C 06/19/15 30.0 5.00 5.30
HOLX 150619C00031000 C 06/19/15 31.0 4.00 4.30
HOLX 150619C00032000 C 06/19/15 32.0 3.00 3.20
HOLX 150619C00033000 C 06/19/15 33.0 2.10 2.45
HOLX 150619C00034000 C 06/19/15 34.0 1.30 1.55
HOLX 150619C00035000 C 06/19/15 35.0 0.65 0.80
HOLX 150619C00036000 C 06/19/15 36.0 0.25 0.35
HOLX 150619C00037000 C 06/19/15 37.0 0.00 0.20
HOLX 150619C00038000 C 06/19/15 38.0 0.00 0.10
HOLX 150619C00039000 C 06/19/15 39.0 0.00 0.05
HOLX 150619C00040000 C 06/19/15 40.0 0.00 0.05
HOLX 150619P00014000 P 06/19/15 14.0 0.00 0.05
HOLX 150619P00015000 P 06/19/15 15.0 0.00 0.05
HOLX 150619P00016000 P 06/19/15 16.0 0.00 0.05
HOLX 150619P00017000 P 06/19/15 17.0 0.00 0.05
HOLX 150619P00018000 P 06/19/15 18.0 0.00 0.05
HOLX 150619P00019000 P 06/19/15 19.0 0.00 0.05
HOLX 150619P00020000 P 06/19/15 20.0 0.00 0.05
HOLX 150619P00021000 P 06/19/15 21.0 0.00 0.05
HOLX 150619P00022000 P 06/19/15 22.0 0.00 0.05
HOLX 150619P00023000 P 06/19/15 23.0 0.00 0.05
HOLX 150619P00024000 P 06/19/15 24.0 0.00 0.05
HOLX 150619P00025000 P 06/19/15 25.0 0.00 0.05
HOLX 150619P00026000 P 06/19/15 26.0 0.00 0.05
HOLX 150619P00027000 P 06/19/15 27.0 0.00 0.05
HOLX 150619P00028000 P 06/19/15 28.0 0.00 0.05
HOLX 150619P00029000 P 06/19/15 29.0 0.00 0.05
HOLX 150619P00030000 P 06/19/15 30.0 0.00 0.10
HOLX 150619P00031000 P 06/19/15 31.0 0.00 0.10
HOLX 150619P00032000 P 06/19/15 32.0 0.00 0.20
HOLX 150619P00033000 P 06/19/15 33.0 0.05 0.20
HOLX 150619P00034000 P 06/19/15 34.0 0.25 0.35
HOLX 150619P00035000 P 06/19/15 35.0 0.60 0.65
HOLX 150619P00036000 P 06/19/15 36.0 1.15 1.25
HOLX 150619P00037000 P 06/19/15 37.0 1.80 2.10
HOLX 150619P00038000 P 06/19/15 38.0 2.80 3.10
HOLX 150619P00039000 P 06/19/15 39.0 3.80 4.00
HOLX 150619P00040000 P 06/19/15 40.0 4.70 5.20
HOLX 150717C00025000 C 07/17/15 25.0 9.80 10.40
HOLX 150717C00026000 C 07/17/15 26.0 8.80 9.40
HOLX 150717C00027000 C 07/17/15 27.0 7.80 8.40
HOLX 150717C00028000 C 07/17/15 28.0 7.00 7.30
HOLX 150717C00029000 C 07/17/15 29.0 6.00 6.30
HOLX 150717C00030000 C 07/17/15 30.0 5.00 5.40
HOLX 150717C00031000 C 07/17/15 31.0 4.10 4.50
HOLX 150717C00032000 C 07/17/15 32.0 3.20 3.50
HOLX 150717C00033000 C 07/17/15 33.0 2.25 2.65
HOLX 150717C00034000 C 07/17/15 34.0 1.60 1.85
HOLX 150717C00035000 C 07/17/15 35.0 1.00 1.10
HOLX 150717C00036000 C 07/17/15 36.0 0.55 0.65
HOLX 150717C00037000 C 07/17/15 37.0 0.25 0.40
HOLX 150717C00038000 C 07/17/15 38.0 0.05 0.30
HOLX 150717C00039000 C 07/17/15 39.0 0.00 0.20
HOLX 150717C00040000 C 07/17/15 40.0 0.00 0.10
HOLX 150717C00041000 C 07/17/15 41.0 0.00 0.05
HOLX 150717C00042000 C 07/17/15 42.0 0.00 0.05
HOLX 150717C00043000 C 07/17/15 43.0 0.00 0.05
HOLX 150717P00025000 P 07/17/15 25.0 0.00 0.05
HOLX 150717P00026000 P 07/17/15 26.0 0.00 0.05
HOLX 150717P00027000 P 07/17/15 27.0 0.00 0.10
HOLX 150717P00028000 P 07/17/15 28.0 0.00 0.10
HOLX 150717P00029000 P 07/17/15 29.0 0.00 0.15
HOLX 150717P00030000 P 07/17/15 30.0 0.00 0.20
HOLX 150717P00031000 P 07/17/15 31.0 0.05 0.30
HOLX 150717P00032000 P 07/17/15 32.0 0.15 0.30
HOLX 150717P00033000 P 07/17/15 33.0 0.25 0.45
HOLX 150717P00034000 P 07/17/15 34.0 0.50 0.80
HOLX 150717P00035000 P 07/17/15 35.0 0.85 1.00
HOLX 150717P00036000 P 07/17/15 36.0 1.35 1.55
HOLX 150717P00037000 P 07/17/15 37.0 2.00 2.35
HOLX 150717P00038000 P 07/17/15 38.0 2.85 3.20
HOLX 150717P00039000 P 07/17/15 39.0 3.80 4.10
HOLX 150717P00040000 P 07/17/15 40.0 4.80 5.10
HOLX 150717P00041000 P 07/17/15 41.0 5.80 6.00
HOLX 150717P00042000 P 07/17/15 42.0 6.70 7.30
HOLX 150717P00043000 P 07/17/15 43.0 7.70 8.30
HOLX 150918C00017000 C 09/18/15 17.0 17.60 18.40
HOLX 150918C00018000 C 09/18/15 18.0 16.60 17.40
HOLX 150918C00019000 C 09/18/15 19.0 15.60 16.40
HOLX 150918C00020000 C 09/18/15 20.0 14.60 15.40
HOLX 150918C00021000 C 09/18/15 21.0 13.60 14.40
HOLX 150918C00022000 C 09/18/15 22.0 12.60 13.40
HOLX 150918C00023000 C 09/18/15 23.0 11.60 12.40
HOLX 150918C00024000 C 09/18/15 24.0 11.00 11.40
HOLX 150918C00025000 C 09/18/15 25.0 10.00 10.50
HOLX 150918C00026000 C 09/18/15 26.0 9.00 9.50
HOLX 150918C00027000 C 09/18/15 27.0 8.10 8.50
HOLX 150918C00028000 C 09/18/15 28.0 7.10 7.60
HOLX 150918C00029000 C 09/18/15 29.0 6.20 6.60
HOLX 150918C00030000 C 09/18/15 30.0 5.30 5.70
HOLX 150918C00031000 C 09/18/15 31.0 4.40 4.90
HOLX 150918C00032000 C 09/18/15 32.0 3.60 4.10
HOLX 150918C00033000 C 09/18/15 33.0 3.00 3.40
HOLX 150918C00034000 C 09/18/15 34.0 2.35 2.60
HOLX 150918C00035000 C 09/18/15 35.0 1.75 2.05
HOLX 150918C00036000 C 09/18/15 36.0 1.30 1.55
HOLX 150918C00037000 C 09/18/15 37.0 0.90 1.05
HOLX 150918C00038000 C 09/18/15 38.0 0.65 0.75
HOLX 150918C00039000 C 09/18/15 39.0 0.40 0.70
HOLX 150918C00040000 C 09/18/15 40.0 0.20 0.55
HOLX 150918C00041000 C 09/18/15 41.0 0.10 0.45
HOLX 150918C00042000 C 09/18/15 42.0 0.05 0.35
HOLX 150918C00043000 C 09/18/15 43.0 0.05 0.25
HOLX 150918P00017000 P 09/18/15 17.0 0.00 0.05
HOLX 150918P00018000 P 09/18/15 18.0 0.00 0.05
HOLX 150918P00019000 P 09/18/15 19.0 0.00 0.05
HOLX 150918P00020000 P 09/18/15 20.0 0.00 0.05
HOLX 150918P00021000 P 09/18/15 21.0 0.00 0.10
HOLX 150918P00022000 P 09/18/15 22.0 0.00 0.10
HOLX 150918P00023000 P 09/18/15 23.0 0.00 0.15
HOLX 150918P00024000 P 09/18/15 24.0 0.00 0.20
HOLX 150918P00025000 P 09/18/15 25.0 0.05 0.20
HOLX 150918P00026000 P 09/18/15 26.0 0.05 0.25
HOLX 150918P00027000 P 09/18/15 27.0 0.10 0.35
HOLX 150918P00028000 P 09/18/15 28.0 0.15 0.40
HOLX 150918P00029000 P 09/18/15 29.0 0.15 0.50
HOLX 150918P00030000 P 09/18/15 30.0 0.30 0.45
HOLX 150918P00031000 P 09/18/15 31.0 0.45 0.75
HOLX 150918P00032000 P 09/18/15 32.0 0.65 0.75
HOLX 150918P00033000 P 09/18/15 33.0 0.90 1.05
HOLX 150918P00034000 P 09/18/15 34.0 1.20 1.40
HOLX 150918P00035000 P 09/18/15 35.0 1.60 1.85
HOLX 150918P00036000 P 09/18/15 36.0 2.15 2.30
HOLX 150918P00037000 P 09/18/15 37.0 2.75 3.20
HOLX 150918P00038000 P 09/18/15 38.0 3.40 3.90
HOLX 150918P00039000 P 09/18/15 39.0 4.20 4.60
HOLX 150918P00040000 P 09/18/15 40.0 5.00 5.40
HOLX 150918P00041000 P 09/18/15 41.0 5.90 6.30
HOLX 150918P00042000 P 09/18/15 42.0 6.80 7.20
HOLX 150918P00043000 P 09/18/15 43.0 7.80 8.10
HOLX 151218C00020000 C 12/18/15 20.0 14.30 15.60
HOLX 151218C00021000 C 12/18/15 21.0 14.00 14.50
HOLX 151218C00022000 C 12/18/15 22.0 13.00 13.60
HOLX 151218C00023000 C 12/18/15 23.0 12.10 12.60
HOLX 151218C00024000 C 12/18/15 24.0 11.20 11.70
HOLX 151218C00025000 C 12/18/15 25.0 10.20 10.70
HOLX 151218C00026000 C 12/18/15 26.0 9.30 9.70
HOLX 151218C00027000 C 12/18/15 27.0 8.40 8.80
HOLX 151218C00028000 C 12/18/15 28.0 7.40 8.00
HOLX 151218C00029000 C 12/18/15 29.0 6.60 7.10
HOLX 151218C00030000 C 12/18/15 30.0 5.70 6.30
HOLX 151218C00031000 C 12/18/15 31.0 4.90 5.50
HOLX 151218C00032000 C 12/18/15 32.0 4.30 4.80
HOLX 151218C00033000 C 12/18/15 33.0 3.60 4.10
HOLX 151218C00034000 C 12/18/15 34.0 3.00 3.50
HOLX 151218C00035000 C 12/18/15 35.0 2.40 2.90
HOLX 151218C00036000 C 12/18/15 36.0 1.95 2.35
HOLX 151218C00037000 C 12/18/15 37.0 1.50 1.90
HOLX 151218C00038000 C 12/18/15 38.0 1.20 1.55
HOLX 151218C00039000 C 12/18/15 39.0 0.90 1.25
HOLX 151218C00040000 C 12/18/15 40.0 0.70 1.00
HOLX 151218C00041000 C 12/18/15 41.0 0.55 0.90
HOLX 151218C00042000 C 12/18/15 42.0 0.30 0.75
HOLX 151218C00043000 C 12/18/15 43.0 0.25 0.65
HOLX 151218C00044000 C 12/18/15 44.0 0.10 0.55
HOLX 151218C00045000 C 12/18/15 45.0 0.15 0.50
HOLX 151218C00046000 C 12/18/15 46.0 0.10 0.45
HOLX 151218P00020000 P 12/18/15 20.0 0.00 0.20
HOLX 151218P00021000 P 12/18/15 21.0 0.05 0.25
HOLX 151218P00022000 P 12/18/15 22.0 0.05 0.30
HOLX 151218P00023000 P 12/18/15 23.0 0.05 0.35
HOLX 151218P00024000 P 12/18/15 24.0 0.10 0.40
HOLX 151218P00025000 P 12/18/15 25.0 0.15 0.45
HOLX 151218P00026000 P 12/18/15 26.0 0.10 0.55
HOLX 151218P00027000 P 12/18/15 27.0 0.15 0.65
HOLX 151218P00028000 P 12/18/15 28.0 0.30 0.75
HOLX 151218P00029000 P 12/18/15 29.0 0.45 0.90
HOLX 151218P00030000 P 12/18/15 30.0 0.65 1.10
HOLX 151218P00031000 P 12/18/15 31.0 0.85 1.30
HOLX 151218P00032000 P 12/18/15 32.0 1.10 1.55
HOLX 151218P00033000 P 12/18/15 33.0 1.45 1.85
HOLX 151218P00034000 P 12/18/15 34.0 1.85 2.15
HOLX 151218P00035000 P 12/18/15 35.0 2.20 2.60
HOLX 151218P00036000 P 12/18/15 36.0 2.70 3.10
HOLX 151218P00037000 P 12/18/15 37.0 3.30 3.90
HOLX 151218P00038000 P 12/18/15 38.0 3.90 4.60
HOLX 151218P00039000 P 12/18/15 39.0 4.70 5.30
HOLX 151218P00040000 P 12/18/15 40.0 5.40 6.00
HOLX 151218P00041000 P 12/18/15 41.0 6.20 6.80
HOLX 151218P00042000 P 12/18/15 42.0 7.10 7.60
HOLX 151218P00043000 P 12/18/15 43.0 8.00 8.50
HOLX 151218P00044000 P 12/18/15 44.0 8.90 9.40
HOLX 151218P00045000 P 12/18/15 45.0 9.80 10.30
HOLX 151218P00046000 P 12/18/15 46.0 10.80 11.20
HOLX 160115C00013000 C 01/15/16 13.0 21.40 22.60
HOLX 160115C00015000 C 01/15/16 15.0 19.50 20.60
HOLX 160115C00018000 C 01/15/16 18.0 17.00 17.50
HOLX 160115C00019000 C 01/15/16 19.0 16.00 16.50
HOLX 160115C00020000 C 01/15/16 20.0 15.00 15.50
HOLX 160115C00021000 C 01/15/16 21.0 14.10 14.60
HOLX 160115C00022000 C 01/15/16 22.0 13.10 13.60
HOLX 160115C00023000 C 01/15/16 23.0 12.00 12.70
HOLX 160115C00024000 C 01/15/16 24.0 11.20 11.70
HOLX 160115C00025000 C 01/15/16 25.0 10.30 10.80
HOLX 160115C00026000 C 01/15/16 26.0 9.30 10.00
HOLX 160115C00027000 C 01/15/16 27.0 8.40 9.00
HOLX 160115C00028000 C 01/15/16 28.0 7.50 8.10
HOLX 160115C00029000 C 01/15/16 29.0 6.70 7.30
HOLX 160115C00030000 C 01/15/16 30.0 5.80 6.50
HOLX 160115C00031000 C 01/15/16 31.0 5.10 5.70
HOLX 160115C00032000 C 01/15/16 32.0 4.60 5.00
HOLX 160115C00033000 C 01/15/16 33.0 3.90 4.30
HOLX 160115C00034000 C 01/15/16 34.0 3.30 3.70
HOLX 160115C00035000 C 01/15/16 35.0 2.75 3.20
HOLX 160115C00036000 C 01/15/16 36.0 2.25 2.70
HOLX 160115C00037000 C 01/15/16 37.0 1.80 2.05
HOLX 160115C00038000 C 01/15/16 38.0 1.45 1.80
HOLX 160115C00039000 C 01/15/16 39.0 1.15 1.50
HOLX 160115C00040000 C 01/15/16 40.0 0.90 1.25
HOLX 160115C00041000 C 01/15/16 41.0 0.70 1.05
HOLX 160115C00042000 C 01/15/16 42.0 0.45 0.90
HOLX 160115C00043000 C 01/15/16 43.0 0.30 0.75
HOLX 160115C00044000 C 01/15/16 44.0 0.15 0.65
HOLX 160115C00045000 C 01/15/16 45.0 0.10 0.60
HOLX 160115C00046000 C 01/15/16 46.0 0.05 0.50
HOLX 160115C00047000 C 01/15/16 47.0 0.00 0.45
HOLX 160115C00048000 C 01/15/16 48.0 0.00 0.40
HOLX 160115P00013000 P 01/15/16 13.0 0.00 0.05
HOLX 160115P00015000 P 01/15/16 15.0 0.00 0.10
HOLX 160115P00018000 P 01/15/16 18.0 0.00 0.15
HOLX 160115P00019000 P 01/15/16 19.0 0.00 0.20
HOLX 160115P00020000 P 01/15/16 20.0 0.00 0.25
HOLX 160115P00021000 P 01/15/16 21.0 0.00 0.30
HOLX 160115P00022000 P 01/15/16 22.0 0.05 0.35
HOLX 160115P00023000 P 01/15/16 23.0 0.05 0.40
HOLX 160115P00024000 P 01/15/16 24.0 0.10 0.45
HOLX 160115P00025000 P 01/15/16 25.0 0.10 0.55
HOLX 160115P00026000 P 01/15/16 26.0 0.15 0.65
HOLX 160115P00027000 P 01/15/16 27.0 0.25 0.75
HOLX 160115P00028000 P 01/15/16 28.0 0.40 0.90
HOLX 160115P00029000 P 01/15/16 29.0 0.55 1.05
HOLX 160115P00030000 P 01/15/16 30.0 0.80 1.00
HOLX 160115P00031000 P 01/15/16 31.0 1.00 1.45
HOLX 160115P00032000 P 01/15/16 32.0 1.30 1.70
HOLX 160115P00033000 P 01/15/16 33.0 1.65 1.95
HOLX 160115P00034000 P 01/15/16 34.0 2.00 2.30
HOLX 160115P00035000 P 01/15/16 35.0 2.45 2.75
HOLX 160115P00036000 P 01/15/16 36.0 2.95 3.30
HOLX 160115P00037000 P 01/15/16 37.0 3.50 4.00
HOLX 160115P00038000 P 01/15/16 38.0 4.20 4.60
HOLX 160115P00039000 P 01/15/16 39.0 4.90 5.40
HOLX 160115P00040000 P 01/15/16 40.0 5.50 6.20
HOLX 160115P00041000 P 01/15/16 41.0 6.30 7.00
HOLX 160115P00042000 P 01/15/16 42.0 7.20 7.80
HOLX 160115P00043000 P 01/15/16 43.0 8.10 8.60
HOLX 160115P00044000 P 01/15/16 44.0 9.00 9.50
HOLX 160115P00045000 P 01/15/16 45.0 9.90 10.40
HOLX 160115P00046000 P 01/15/16 46.0 10.80 11.30
HOLX 160115P00047000 P 01/15/16 47.0 11.80 12.20
HOLX 160115P00048000 P 01/15/16 48.0 12.80 13.20

OPRA data is delayed 15 minutes.