Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Honeywell International Inc (HON)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 180622C00110000 C Jun 22, 2018 110.0 32.15 35.10
HON 180622C00115000 C Jun 22, 2018 115.0 28.45 29.20
HON 180622C00120000 C Jun 22, 2018 120.0 23.50 24.30
HON 180622C00125000 C Jun 22, 2018 125.0 18.70 19.15
HON 180622C00127000 C Jun 22, 2018 127.0 16.60 17.15
HON 180622C00128000 C Jun 22, 2018 128.0 15.60 16.20
HON 180622C00129000 C Jun 22, 2018 129.0 14.65 15.15
HON 180622C00130000 C Jun 22, 2018 130.0 13.50 14.20
HON 180622C00131000 C Jun 22, 2018 131.0 12.65 13.20
HON 180622C00132000 C Jun 22, 2018 132.0 11.50 12.15
HON 180622C00133000 C Jun 22, 2018 133.0 10.70 11.10
HON 180622C00134000 C Jun 22, 2018 134.0 9.55 10.10
HON 180622C00135000 C Jun 22, 2018 135.0 8.55 9.15
HON 180622C00136000 C Jun 22, 2018 136.0 7.90 8.10
HON 180622C00137000 C Jun 22, 2018 137.0 6.65 7.10
HON 180622C00138000 C Jun 22, 2018 138.0 5.60 6.20
HON 180622C00139000 C Jun 22, 2018 139.0 4.65 5.20
HON 180622C00140000 C Jun 22, 2018 140.0 3.70 4.20
HON 180622C00141000 C Jun 22, 2018 141.0 2.88 3.15
HON 180622C00142000 C Jun 22, 2018 142.0 2.07 2.21
HON 180622C00143000 C Jun 22, 2018 143.0 1.25 1.38
HON 180622C00144000 C Jun 22, 2018 144.0 0.63 0.69
HON 180622C00145000 C Jun 22, 2018 145.0 0.24 0.28
HON 180622C00146000 C Jun 22, 2018 146.0 0.07 0.11
HON 180622C00147000 C Jun 22, 2018 147.0 0.02 0.04
HON 180622C00148000 C Jun 22, 2018 148.0 0.00 0.03
HON 180622C00149000 C Jun 22, 2018 149.0 0.00 0.05
HON 180622C00150000 C Jun 22, 2018 150.0 0.00 0.03
HON 180622C00152500 C Jun 22, 2018 152.5 0.00 0.03
HON 180622C00155000 C Jun 22, 2018 155.0 0.00 0.07
HON 180622C00157500 C Jun 22, 2018 157.5 0.00 0.10
HON 180622C00160000 C Jun 22, 2018 160.0 0.00 0.09
HON 180622C00162500 C Jun 22, 2018 162.5 0.00 0.25
HON 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
HON 180622C00167500 C Jun 22, 2018 167.5 0.00 1.74
HON 180622C00170000 C Jun 22, 2018 170.0 0.00 1.71
HON 180622C00172500 C Jun 22, 2018 172.5 0.00 0.25
HON 180622C00175000 C Jun 22, 2018 175.0 0.00 0.22
HON 180622C00177500 C Jun 22, 2018 177.5 0.00 0.24
HON 180622C00180000 C Jun 22, 2018 180.0 0.00 0.23
HON 180622C00182500 C Jun 22, 2018 182.5 0.00 0.18
HON 180622C00185000 C Jun 22, 2018 185.0 0.00 0.10
HON 180622P00110000 P Jun 22, 2018 110.0 0.00 0.10
HON 180622P00115000 P Jun 22, 2018 115.0 0.00 0.24
HON 180622P00120000 P Jun 22, 2018 120.0 0.00 0.24
HON 180622P00125000 P Jun 22, 2018 125.0 0.00 1.70
HON 180622P00127000 P Jun 22, 2018 127.0 0.00 0.30
HON 180622P00128000 P Jun 22, 2018 128.0 0.00 0.25
HON 180622P00129000 P Jun 22, 2018 129.0 0.00 0.22
HON 180622P00130000 P Jun 22, 2018 130.0 0.00 0.22
HON 180622P00131000 P Jun 22, 2018 131.0 0.00 0.22
HON 180622P00132000 P Jun 22, 2018 132.0 0.00 1.72
HON 180622P00133000 P Jun 22, 2018 133.0 0.00 0.09
HON 180622P00134000 P Jun 22, 2018 134.0 0.00 0.26
HON 180622P00135000 P Jun 22, 2018 135.0 0.00 0.09
HON 180622P00136000 P Jun 22, 2018 136.0 0.00 0.13
HON 180622P00137000 P Jun 22, 2018 137.0 0.00 0.14
HON 180622P00138000 P Jun 22, 2018 138.0 0.00 0.05
HON 180622P00139000 P Jun 22, 2018 139.0 0.00 0.06
HON 180622P00140000 P Jun 22, 2018 140.0 0.04 0.08
HON 180622P00141000 P Jun 22, 2018 141.0 0.08 0.12
HON 180622P00142000 P Jun 22, 2018 142.0 0.16 0.20
HON 180622P00143000 P Jun 22, 2018 143.0 0.31 0.37
HON 180622P00144000 P Jun 22, 2018 144.0 0.65 0.75
HON 180622P00145000 P Jun 22, 2018 145.0 1.24 1.38
HON 180622P00146000 P Jun 22, 2018 146.0 2.06 2.23
HON 180622P00147000 P Jun 22, 2018 147.0 2.99 3.40
HON 180622P00148000 P Jun 22, 2018 148.0 3.95 4.25
HON 180622P00149000 P Jun 22, 2018 149.0 4.95 5.40
HON 180622P00150000 P Jun 22, 2018 150.0 5.95 6.50
HON 180622P00152500 P Jun 22, 2018 152.5 8.20 9.10
HON 180622P00155000 P Jun 22, 2018 155.0 10.75 11.70
HON 180622P00157500 P Jun 22, 2018 157.5 13.30 14.25
HON 180622P00160000 P Jun 22, 2018 160.0 15.85 16.70
HON 180622P00162500 P Jun 22, 2018 162.5 18.10 19.05
HON 180622P00165000 P Jun 22, 2018 165.0 20.80 21.45
HON 180622P00167500 P Jun 22, 2018 167.5 23.10 24.50
HON 180622P00170000 P Jun 22, 2018 170.0 24.80 27.20
HON 180622P00172500 P Jun 22, 2018 172.5 28.10 29.50
HON 180622P00175000 P Jun 22, 2018 175.0 30.65 32.00
HON 180622P00177500 P Jun 22, 2018 177.5 31.75 35.20
HON 180622P00180000 P Jun 22, 2018 180.0 34.25 37.75
HON 180622P00182500 P Jun 22, 2018 182.5 36.60 40.20
HON 180622P00185000 P Jun 22, 2018 185.0 39.30 42.75
HON 180629C00115000 C Jun 29, 2018 115.0 28.50 29.35
HON 180629C00120000 C Jun 29, 2018 120.0 23.45 24.40
HON 180629C00125000 C Jun 29, 2018 125.0 18.70 19.25
HON 180629C00130000 C Jun 29, 2018 130.0 13.65 14.35
HON 180629C00132000 C Jun 29, 2018 132.0 11.70 12.40
HON 180629C00133000 C Jun 29, 2018 133.0 10.65 11.35
HON 180629C00134000 C Jun 29, 2018 134.0 9.70 10.40
HON 180629C00135000 C Jun 29, 2018 135.0 8.80 9.35
HON 180629C00136000 C Jun 29, 2018 136.0 7.70 8.50
HON 180629C00137000 C Jun 29, 2018 137.0 6.95 7.40
HON 180629C00138000 C Jun 29, 2018 138.0 5.85 6.55
HON 180629C00139000 C Jun 29, 2018 139.0 5.15 5.70
HON 180629C00140000 C Jun 29, 2018 140.0 4.25 4.80
HON 180629C00141000 C Jun 29, 2018 141.0 3.55 3.75
HON 180629C00142000 C Jun 29, 2018 142.0 2.78 2.96
HON 180629C00143000 C Jun 29, 2018 143.0 2.17 2.22
HON 180629C00144000 C Jun 29, 2018 144.0 1.56 1.61
HON 180629C00145000 C Jun 29, 2018 145.0 1.03 1.17
HON 180629C00146000 C Jun 29, 2018 146.0 0.69 0.73
HON 180629C00147000 C Jun 29, 2018 147.0 0.42 0.46
HON 180629C00148000 C Jun 29, 2018 148.0 0.25 0.29
HON 180629C00149000 C Jun 29, 2018 149.0 0.14 0.20
HON 180629C00150000 C Jun 29, 2018 150.0 0.08 0.12
HON 180629C00152500 C Jun 29, 2018 152.5 0.00 0.11
HON 180629C00155000 C Jun 29, 2018 155.0 0.00 0.07
HON 180629C00157500 C Jun 29, 2018 157.5 0.00 0.12
HON 180629C00160000 C Jun 29, 2018 160.0 0.00 0.04
HON 180629C00162500 C Jun 29, 2018 162.5 0.00 0.09
HON 180629C00165000 C Jun 29, 2018 165.0 0.00 0.31
HON 180629C00167500 C Jun 29, 2018 167.5 0.00 0.06
HON 180629C00170000 C Jun 29, 2018 170.0 0.00 1.73
HON 180629C00172500 C Jun 29, 2018 172.5 0.00 1.74
HON 180629C00175000 C Jun 29, 2018 175.0 0.00 0.16
HON 180629P00115000 P Jun 29, 2018 115.0 0.00 0.06
HON 180629P00120000 P Jun 29, 2018 120.0 0.00 0.41
HON 180629P00125000 P Jun 29, 2018 125.0 0.00 0.11
HON 180629P00130000 P Jun 29, 2018 130.0 0.00 0.19
HON 180629P00132000 P Jun 29, 2018 132.0 0.00 0.14
HON 180629P00133000 P Jun 29, 2018 133.0 0.00 0.15
HON 180629P00134000 P Jun 29, 2018 134.0 0.05 0.25
HON 180629P00135000 P Jun 29, 2018 135.0 0.12 0.22
HON 180629P00136000 P Jun 29, 2018 136.0 0.11 0.30
HON 180629P00137000 P Jun 29, 2018 137.0 0.14 0.26
HON 180629P00138000 P Jun 29, 2018 138.0 0.20 0.32
HON 180629P00139000 P Jun 29, 2018 139.0 0.34 0.39
HON 180629P00140000 P Jun 29, 2018 140.0 0.42 0.57
HON 180629P00141000 P Jun 29, 2018 141.0 0.58 0.72
HON 180629P00142000 P Jun 29, 2018 142.0 0.82 0.95
HON 180629P00143000 P Jun 29, 2018 143.0 1.12 1.16
HON 180629P00144000 P Jun 29, 2018 144.0 1.50 1.56
HON 180629P00145000 P Jun 29, 2018 145.0 2.02 2.07
HON 180629P00146000 P Jun 29, 2018 146.0 2.63 2.70
HON 180629P00147000 P Jun 29, 2018 147.0 3.35 3.45
HON 180629P00148000 P Jun 29, 2018 148.0 4.15 4.30
HON 180629P00149000 P Jun 29, 2018 149.0 4.50 5.50
HON 180629P00150000 P Jun 29, 2018 150.0 6.00 6.20
HON 180629P00152500 P Jun 29, 2018 152.5 8.20 8.90
HON 180629P00155000 P Jun 29, 2018 155.0 10.70 11.65
HON 180629P00157500 P Jun 29, 2018 157.5 13.30 13.90
HON 180629P00160000 P Jun 29, 2018 160.0 15.80 16.55
HON 180629P00162500 P Jun 29, 2018 162.5 18.25 19.20
HON 180629P00165000 P Jun 29, 2018 165.0 20.75 21.50
HON 180629P00167500 P Jun 29, 2018 167.5 23.15 24.35
HON 180629P00170000 P Jun 29, 2018 170.0 25.60 27.60
HON 180629P00172500 P Jun 29, 2018 172.5 27.95 29.50
HON 180629P00175000 P Jun 29, 2018 175.0 30.65 31.60
HON 180706C00125000 C Jul 06, 2018 125.0 18.60 19.45
HON 180706C00130000 C Jul 06, 2018 130.0 13.80 14.45
HON 180706C00135000 C Jul 06, 2018 135.0 9.05 9.55
HON 180706C00136000 C Jul 06, 2018 136.0 8.05 8.55
HON 180706C00137000 C Jul 06, 2018 137.0 7.10 7.70
HON 180706C00138000 C Jul 06, 2018 138.0 6.05 6.65
HON 180706C00139000 C Jul 06, 2018 139.0 5.45 5.80
HON 180706C00140000 C Jul 06, 2018 140.0 4.55 4.95
HON 180706C00141000 C Jul 06, 2018 141.0 3.85 4.25
HON 180706C00142000 C Jul 06, 2018 142.0 3.25 3.35
HON 180706C00143000 C Jul 06, 2018 143.0 2.32 2.68
HON 180706C00144000 C Jul 06, 2018 144.0 1.73 2.11
HON 180706C00145000 C Jul 06, 2018 145.0 1.27 1.59
HON 180706C00146000 C Jul 06, 2018 146.0 1.04 1.12
HON 180706C00147000 C Jul 06, 2018 147.0 0.71 0.78
HON 180706C00148000 C Jul 06, 2018 148.0 0.47 0.54
HON 180706C00149000 C Jul 06, 2018 149.0 0.29 0.42
HON 180706C00150000 C Jul 06, 2018 150.0 0.20 0.24
HON 180706C00152500 C Jul 06, 2018 152.5 0.05 0.11
HON 180706C00155000 C Jul 06, 2018 155.0 0.00 0.09
HON 180706C00157500 C Jul 06, 2018 157.5 0.00 0.08
HON 180706C00160000 C Jul 06, 2018 160.0 0.00 0.04
HON 180706C00162500 C Jul 06, 2018 162.5 0.00 0.07
HON 180706C00165000 C Jul 06, 2018 165.0 0.00 0.07
HON 180706C00167500 C Jul 06, 2018 167.5 0.00 0.06
HON 180706C00170000 C Jul 06, 2018 170.0 0.00 0.06
HON 180706C00172500 C Jul 06, 2018 172.5 0.00 0.06
HON 180706C00175000 C Jul 06, 2018 175.0 0.00 0.06
HON 180706C00177500 C Jul 06, 2018 177.5 0.00 0.06
HON 180706C00180000 C Jul 06, 2018 180.0 0.00 0.06
HON 180706C00182500 C Jul 06, 2018 182.5 0.00 0.05
HON 180706C00185000 C Jul 06, 2018 185.0 0.00 0.06
HON 180706P00125000 P Jul 06, 2018 125.0 0.00 0.20
HON 180706P00130000 P Jul 06, 2018 130.0 0.09 0.18
HON 180706P00135000 P Jul 06, 2018 135.0 0.25 0.31
HON 180706P00136000 P Jul 06, 2018 136.0 0.16 0.41
HON 180706P00137000 P Jul 06, 2018 137.0 0.23 0.45
HON 180706P00138000 P Jul 06, 2018 138.0 0.43 0.53
HON 180706P00139000 P Jul 06, 2018 139.0 0.55 0.66
HON 180706P00140000 P Jul 06, 2018 140.0 0.72 0.80
HON 180706P00141000 P Jul 06, 2018 141.0 0.92 1.00
HON 180706P00142000 P Jul 06, 2018 142.0 1.17 1.32
HON 180706P00143000 P Jul 06, 2018 143.0 1.47 1.65
HON 180706P00144000 P Jul 06, 2018 144.0 1.87 2.06
HON 180706P00145000 P Jul 06, 2018 145.0 2.34 2.53
HON 180706P00146000 P Jul 06, 2018 146.0 2.94 3.10
HON 180706P00147000 P Jul 06, 2018 147.0 3.55 3.85
HON 180706P00148000 P Jul 06, 2018 148.0 4.10 4.65
HON 180706P00149000 P Jul 06, 2018 149.0 5.15 5.50
HON 180706P00150000 P Jul 06, 2018 150.0 6.05 6.40
HON 180706P00152500 P Jul 06, 2018 152.5 8.30 8.90
HON 180706P00155000 P Jul 06, 2018 155.0 10.55 11.70
HON 180706P00157500 P Jul 06, 2018 157.5 12.85 14.25
HON 180706P00160000 P Jul 06, 2018 160.0 15.55 16.50
HON 180706P00162500 P Jul 06, 2018 162.5 18.15 19.15
HON 180706P00165000 P Jul 06, 2018 165.0 20.55 21.70
HON 180706P00167500 P Jul 06, 2018 167.5 22.90 24.05
HON 180706P00170000 P Jul 06, 2018 170.0 25.30 26.60
HON 180706P00172500 P Jul 06, 2018 172.5 27.75 29.15
HON 180706P00175000 P Jul 06, 2018 175.0 30.35 31.65
HON 180706P00177500 P Jul 06, 2018 177.5 31.75 35.35
HON 180706P00180000 P Jul 06, 2018 180.0 34.20 38.15
HON 180706P00182500 P Jul 06, 2018 182.5 36.60 40.25
HON 180706P00185000 P Jul 06, 2018 185.0 39.10 42.85
HON 180713C00125000 C Jul 13, 2018 125.0 18.65 19.70
HON 180713C00130000 C Jul 13, 2018 130.0 13.95 14.60
HON 180713C00135000 C Jul 13, 2018 135.0 9.25 9.85
HON 180713C00136000 C Jul 13, 2018 136.0 8.15 9.05
HON 180713C00137000 C Jul 13, 2018 137.0 7.45 8.00
HON 180713C00138000 C Jul 13, 2018 138.0 6.50 7.35
HON 180713C00139000 C Jul 13, 2018 139.0 6.00 6.10
HON 180713C00140000 C Jul 13, 2018 140.0 4.80 5.55
HON 180713C00141000 C Jul 13, 2018 141.0 4.20 4.70
HON 180713C00142000 C Jul 13, 2018 142.0 3.55 3.85
HON 180713C00143000 C Jul 13, 2018 143.0 2.76 3.20
HON 180713C00144000 C Jul 13, 2018 144.0 2.22 2.53
HON 180713C00145000 C Jul 13, 2018 145.0 1.88 1.95
HON 180713C00146000 C Jul 13, 2018 146.0 1.30 1.54
HON 180713C00147000 C Jul 13, 2018 147.0 1.04 1.14
HON 180713C00148000 C Jul 13, 2018 148.0 0.70 0.90
HON 180713C00149000 C Jul 13, 2018 149.0 0.36 0.61
HON 180713C00150000 C Jul 13, 2018 150.0 0.38 0.42
HON 180713C00152500 C Jul 13, 2018 152.5 0.14 0.18
HON 180713C00155000 C Jul 13, 2018 155.0 0.05 0.10
HON 180713C00157500 C Jul 13, 2018 157.5 0.00 0.10
HON 180713C00160000 C Jul 13, 2018 160.0 0.00 0.06
HON 180713C00162500 C Jul 13, 2018 162.5 0.00 0.05
HON 180713C00165000 C Jul 13, 2018 165.0 0.00 0.07
HON 180713C00167500 C Jul 13, 2018 167.5 0.00 0.07
HON 180713C00170000 C Jul 13, 2018 170.0 0.00 0.07
HON 180713C00172500 C Jul 13, 2018 172.5 0.00 0.07
HON 180713C00175000 C Jul 13, 2018 175.0 0.00 0.05
HON 180713C00177500 C Jul 13, 2018 177.5 0.00 0.06
HON 180713C00180000 C Jul 13, 2018 180.0 0.00 0.06
HON 180713C00182500 C Jul 13, 2018 182.5 0.00 0.05
HON 180713C00185000 C Jul 13, 2018 185.0 0.00 0.06
HON 180713P00125000 P Jul 13, 2018 125.0 0.06 0.31
HON 180713P00130000 P Jul 13, 2018 130.0 0.19 0.29
HON 180713P00135000 P Jul 13, 2018 135.0 0.37 0.65
HON 180713P00136000 P Jul 13, 2018 136.0 0.48 0.57
HON 180713P00137000 P Jul 13, 2018 137.0 0.56 0.70
HON 180713P00138000 P Jul 13, 2018 138.0 0.69 0.82
HON 180713P00139000 P Jul 13, 2018 139.0 0.84 0.92
HON 180713P00140000 P Jul 13, 2018 140.0 1.01 1.19
HON 180713P00141000 P Jul 13, 2018 141.0 1.21 1.45
HON 180713P00142000 P Jul 13, 2018 142.0 1.46 1.76
HON 180713P00143000 P Jul 13, 2018 143.0 1.80 2.02
HON 180713P00144000 P Jul 13, 2018 144.0 2.19 2.41
HON 180713P00145000 P Jul 13, 2018 145.0 2.70 2.78
HON 180713P00146000 P Jul 13, 2018 146.0 3.25 3.60
HON 180713P00147000 P Jul 13, 2018 147.0 3.85 4.20
HON 180713P00148000 P Jul 13, 2018 148.0 4.55 4.90
HON 180713P00149000 P Jul 13, 2018 149.0 5.25 5.70
HON 180713P00150000 P Jul 13, 2018 150.0 6.05 6.65
HON 180713P00152500 P Jul 13, 2018 152.5 8.05 9.20
HON 180713P00155000 P Jul 13, 2018 155.0 10.50 11.75
HON 180713P00157500 P Jul 13, 2018 157.5 13.00 14.10
HON 180713P00160000 P Jul 13, 2018 160.0 15.40 16.80
HON 180713P00162500 P Jul 13, 2018 162.5 17.95 19.25
HON 180713P00165000 P Jul 13, 2018 165.0 20.50 21.60
HON 180713P00167500 P Jul 13, 2018 167.5 22.85 24.80
HON 180713P00170000 P Jul 13, 2018 170.0 24.85 27.30
HON 180713P00172500 P Jul 13, 2018 172.5 27.15 30.20
HON 180713P00175000 P Jul 13, 2018 175.0 30.40 31.80
HON 180713P00177500 P Jul 13, 2018 177.5 31.75 35.35
HON 180713P00180000 P Jul 13, 2018 180.0 34.05 37.80
HON 180713P00182500 P Jul 13, 2018 182.5 36.80 40.35
HON 180713P00185000 P Jul 13, 2018 185.0 39.25 42.90
HON 180720C00100000 C Jul 20, 2018 100.0 42.15 45.60
HON 180720C00105000 C Jul 20, 2018 105.0 37.60 40.60
HON 180720C00110000 C Jul 20, 2018 110.0 32.45 35.60
HON 180720C00115000 C Jul 20, 2018 115.0 28.75 30.20
HON 180720C00120000 C Jul 20, 2018 120.0 23.85 25.35
HON 180720C00125000 C Jul 20, 2018 125.0 18.85 20.50
HON 180720C00130000 C Jul 20, 2018 130.0 14.50 14.70
HON 180720C00135000 C Jul 20, 2018 135.0 9.60 10.55
HON 180720C00137000 C Jul 20, 2018 137.0 7.85 8.90
HON 180720C00138000 C Jul 20, 2018 138.0 7.35 7.60
HON 180720C00139000 C Jul 20, 2018 139.0 6.55 6.75
HON 180720C00140000 C Jul 20, 2018 140.0 5.85 6.00
HON 180720C00141000 C Jul 20, 2018 141.0 5.15 5.25
HON 180720C00142000 C Jul 20, 2018 142.0 4.50 4.60
HON 180720C00143000 C Jul 20, 2018 143.0 3.85 3.95
HON 180720C00144000 C Jul 20, 2018 144.0 3.20 3.45
HON 180720C00145000 C Jul 20, 2018 145.0 2.76 2.83
HON 180720C00146000 C Jul 20, 2018 146.0 2.27 2.34
HON 180720C00147000 C Jul 20, 2018 147.0 1.87 1.92
HON 180720C00148000 C Jul 20, 2018 148.0 1.50 1.54
HON 180720C00149000 C Jul 20, 2018 149.0 1.19 1.24
HON 180720C00150000 C Jul 20, 2018 150.0 0.94 0.97
HON 180720C00152500 C Jul 20, 2018 152.5 0.49 0.52
HON 180720C00155000 C Jul 20, 2018 155.0 0.22 0.26
HON 180720C00157500 C Jul 20, 2018 157.5 0.11 0.14
HON 180720C00160000 C Jul 20, 2018 160.0 0.05 0.09
HON 180720C00162500 C Jul 20, 2018 162.5 0.00 0.09
HON 180720C00165000 C Jul 20, 2018 165.0 0.00 0.08
HON 180720C00167500 C Jul 20, 2018 167.5 0.00 0.09
HON 180720C00170000 C Jul 20, 2018 170.0 0.00 0.07
HON 180720C00172500 C Jul 20, 2018 172.5 0.00 0.07
HON 180720C00175000 C Jul 20, 2018 175.0 0.00 0.07
HON 180720C00180000 C Jul 20, 2018 180.0 0.00 0.06
HON 180720C00185000 C Jul 20, 2018 185.0 0.00 0.06
HON 180720C00190000 C Jul 20, 2018 190.0 0.00 0.06
HON 180720P00100000 P Jul 20, 2018 100.0 0.00 0.07
HON 180720P00105000 P Jul 20, 2018 105.0 0.00 0.14
HON 180720P00110000 P Jul 20, 2018 110.0 0.00 0.09
HON 180720P00115000 P Jul 20, 2018 115.0 0.00 0.14
HON 180720P00120000 P Jul 20, 2018 120.0 0.04 0.18
HON 180720P00125000 P Jul 20, 2018 125.0 0.13 0.46
HON 180720P00130000 P Jul 20, 2018 130.0 0.39 0.42
HON 180720P00135000 P Jul 20, 2018 135.0 0.75 0.81
HON 180720P00137000 P Jul 20, 2018 137.0 1.04 1.07
HON 180720P00138000 P Jul 20, 2018 138.0 1.21 1.24
HON 180720P00139000 P Jul 20, 2018 139.0 1.41 1.44
HON 180720P00140000 P Jul 20, 2018 140.0 1.64 1.67
HON 180720P00141000 P Jul 20, 2018 141.0 1.93 1.96
HON 180720P00142000 P Jul 20, 2018 142.0 2.25 2.29
HON 180720P00143000 P Jul 20, 2018 143.0 2.62 2.66
HON 180720P00144000 P Jul 20, 2018 144.0 3.00 3.10
HON 180720P00145000 P Jul 20, 2018 145.0 3.50 3.60
HON 180720P00146000 P Jul 20, 2018 146.0 4.00 4.10
HON 180720P00147000 P Jul 20, 2018 147.0 4.60 4.70
HON 180720P00148000 P Jul 20, 2018 148.0 5.20 5.35
HON 180720P00149000 P Jul 20, 2018 149.0 5.75 6.30
HON 180720P00150000 P Jul 20, 2018 150.0 6.65 6.80
HON 180720P00152500 P Jul 20, 2018 152.5 8.75 8.90
HON 180720P00155000 P Jul 20, 2018 155.0 11.00 11.25
HON 180720P00157500 P Jul 20, 2018 157.5 12.75 14.10
HON 180720P00160000 P Jul 20, 2018 160.0 15.20 17.15
HON 180720P00162500 P Jul 20, 2018 162.5 17.70 19.75
HON 180720P00165000 P Jul 20, 2018 165.0 20.20 22.35
HON 180720P00167500 P Jul 20, 2018 167.5 22.15 25.00
HON 180720P00170000 P Jul 20, 2018 170.0 24.60 27.75
HON 180720P00172500 P Jul 20, 2018 172.5 27.55 29.20
HON 180720P00175000 P Jul 20, 2018 175.0 30.15 31.65
HON 180720P00180000 P Jul 20, 2018 180.0 34.20 37.80
HON 180720P00185000 P Jul 20, 2018 185.0 39.20 42.75
HON 180720P00190000 P Jul 20, 2018 190.0 44.25 47.75
HON 180727C00120000 C Jul 27, 2018 120.0 23.40 25.05
HON 180727C00125000 C Jul 27, 2018 125.0 19.05 19.85
HON 180727C00130000 C Jul 27, 2018 130.0 14.25 15.25
HON 180727C00135000 C Jul 27, 2018 135.0 9.90 10.45
HON 180727C00136000 C Jul 27, 2018 136.0 9.15 9.65
HON 180727C00137000 C Jul 27, 2018 137.0 8.20 8.85
HON 180727C00138000 C Jul 27, 2018 138.0 7.40 7.80
HON 180727C00139000 C Jul 27, 2018 139.0 6.55 7.00
HON 180727C00140000 C Jul 27, 2018 140.0 5.85 6.30
HON 180727C00141000 C Jul 27, 2018 141.0 5.15 5.70
HON 180727C00142000 C Jul 27, 2018 142.0 4.50 4.95
HON 180727C00143000 C Jul 27, 2018 143.0 3.90 4.20
HON 180727C00144000 C Jul 27, 2018 144.0 3.30 3.65
HON 180727C00145000 C Jul 27, 2018 145.0 2.86 3.10
HON 180727C00146000 C Jul 27, 2018 146.0 2.33 2.68
HON 180727C00147000 C Jul 27, 2018 147.0 2.10 2.16
HON 180727C00148000 C Jul 27, 2018 148.0 1.45 1.85
HON 180727C00149000 C Jul 27, 2018 149.0 1.25 1.46
HON 180727C00150000 C Jul 27, 2018 150.0 1.11 1.17
HON 180727C00152500 C Jul 27, 2018 152.5 0.60 0.66
HON 180727C00155000 C Jul 27, 2018 155.0 0.16 0.36
HON 180727C00157500 C Jul 27, 2018 157.5 0.13 0.19
HON 180727C00160000 C Jul 27, 2018 160.0 0.05 0.13
HON 180727C00162500 C Jul 27, 2018 162.5 0.00 0.11
HON 180727C00165000 C Jul 27, 2018 165.0 0.00 0.10
HON 180727C00167500 C Jul 27, 2018 167.5 0.00 0.09
HON 180727C00170000 C Jul 27, 2018 170.0 0.00 0.08
HON 180727C00172500 C Jul 27, 2018 172.5 0.00 0.08
HON 180727C00175000 C Jul 27, 2018 175.0 0.00 0.05
HON 180727C00177500 C Jul 27, 2018 177.5 0.00 0.06
HON 180727C00180000 C Jul 27, 2018 180.0 0.00 0.07
HON 180727C00182500 C Jul 27, 2018 182.5 0.00 0.07
HON 180727C00185000 C Jul 27, 2018 185.0 0.00 0.06
HON 180727P00120000 P Jul 27, 2018 120.0 0.18 0.29
HON 180727P00125000 P Jul 27, 2018 125.0 0.30 0.38
HON 180727P00130000 P Jul 27, 2018 130.0 0.42 0.62
HON 180727P00135000 P Jul 27, 2018 135.0 0.83 1.06
HON 180727P00136000 P Jul 27, 2018 136.0 1.05 1.16
HON 180727P00137000 P Jul 27, 2018 137.0 1.12 1.29
HON 180727P00138000 P Jul 27, 2018 138.0 1.39 1.53
HON 180727P00139000 P Jul 27, 2018 139.0 1.56 1.78
HON 180727P00140000 P Jul 27, 2018 140.0 1.78 1.98
HON 180727P00141000 P Jul 27, 2018 141.0 2.05 2.26
HON 180727P00142000 P Jul 27, 2018 142.0 2.37 2.67
HON 180727P00143000 P Jul 27, 2018 143.0 2.68 3.00
HON 180727P00144000 P Jul 27, 2018 144.0 3.20 3.30
HON 180727P00145000 P Jul 27, 2018 145.0 3.65 3.90
HON 180727P00146000 P Jul 27, 2018 146.0 4.20 4.30
HON 180727P00147000 P Jul 27, 2018 147.0 4.75 5.00
HON 180727P00148000 P Jul 27, 2018 148.0 5.35 5.70
HON 180727P00149000 P Jul 27, 2018 149.0 5.95 6.35
HON 180727P00150000 P Jul 27, 2018 150.0 6.80 7.15
HON 180727P00152500 P Jul 27, 2018 152.5 8.75 9.35
HON 180727P00155000 P Jul 27, 2018 155.0 10.80 11.70
HON 180727P00157500 P Jul 27, 2018 157.5 13.15 14.40
HON 180727P00160000 P Jul 27, 2018 160.0 15.60 16.65
HON 180727P00162500 P Jul 27, 2018 162.5 18.10 19.15
HON 180727P00165000 P Jul 27, 2018 165.0 20.65 21.90
HON 180727P00167500 P Jul 27, 2018 167.5 23.15 24.80
HON 180727P00170000 P Jul 27, 2018 170.0 24.80 27.25
HON 180727P00172500 P Jul 27, 2018 172.5 28.10 29.45
HON 180727P00175000 P Jul 27, 2018 175.0 30.60 32.35
HON 180727P00177500 P Jul 27, 2018 177.5 31.55 35.40
HON 180727P00180000 P Jul 27, 2018 180.0 33.80 38.25
HON 180727P00182500 P Jul 27, 2018 182.5 36.20 40.80
HON 180727P00185000 P Jul 27, 2018 185.0 39.15 43.15
HON 180817C00105000 C Aug 17, 2018 105.0 37.20 40.75
HON 180817C00110000 C Aug 17, 2018 110.0 32.35 35.75
HON 180817C00115000 C Aug 17, 2018 115.0 27.65 30.35
HON 180817C00120000 C Aug 17, 2018 120.0 22.95 25.45
HON 180817C00125000 C Aug 17, 2018 125.0 18.50 20.40
HON 180817C00130000 C Aug 17, 2018 130.0 13.50 15.45
HON 180817C00135000 C Aug 17, 2018 135.0 9.45 10.90
HON 180817C00140000 C Aug 17, 2018 140.0 6.75 6.85
HON 180817C00145000 C Aug 17, 2018 145.0 3.60 3.70
HON 180817C00150000 C Aug 17, 2018 150.0 1.60 1.64
HON 180817C00155000 C Aug 17, 2018 155.0 0.58 0.61
HON 180817C00160000 C Aug 17, 2018 160.0 0.16 0.22
HON 180817C00165000 C Aug 17, 2018 165.0 0.00 0.35
HON 180817C00170000 C Aug 17, 2018 170.0 0.00 0.15
HON 180817C00175000 C Aug 17, 2018 175.0 0.00 0.24
HON 180817C00180000 C Aug 17, 2018 180.0 0.00 0.28
HON 180817C00185000 C Aug 17, 2018 185.0 0.00 0.25
HON 180817C00190000 C Aug 17, 2018 190.0 0.00 0.25
HON 180817C00195000 C Aug 17, 2018 195.0 0.00 0.23
HON 180817P00105000 P Aug 17, 2018 105.0 0.08 0.15
HON 180817P00110000 P Aug 17, 2018 110.0 0.14 0.20
HON 180817P00115000 P Aug 17, 2018 115.0 0.03 0.33
HON 180817P00120000 P Aug 17, 2018 120.0 0.01 0.50
HON 180817P00125000 P Aug 17, 2018 125.0 0.50 0.54
HON 180817P00130000 P Aug 17, 2018 130.0 0.84 0.87
HON 180817P00135000 P Aug 17, 2018 135.0 1.44 1.48
HON 180817P00140000 P Aug 17, 2018 140.0 2.57 2.62
HON 180817P00145000 P Aug 17, 2018 145.0 4.55 4.65
HON 180817P00150000 P Aug 17, 2018 150.0 6.05 7.85
HON 180817P00155000 P Aug 17, 2018 155.0 10.05 12.30
HON 180817P00160000 P Aug 17, 2018 160.0 14.55 16.95
HON 180817P00165000 P Aug 17, 2018 165.0 19.45 21.65
HON 180817P00170000 P Aug 17, 2018 170.0 24.40 26.55
HON 180817P00175000 P Aug 17, 2018 175.0 29.35 31.50
HON 180817P00180000 P Aug 17, 2018 180.0 34.05 37.65
HON 180817P00185000 P Aug 17, 2018 185.0 38.70 42.65
HON 180817P00190000 P Aug 17, 2018 190.0 43.70 47.70
HON 180817P00195000 P Aug 17, 2018 195.0 49.05 52.75
HON 180921C00070000 C Sep 21, 2018 70.0 72.15 74.50
HON 180921C00075000 C Sep 21, 2018 75.0 67.05 70.55
HON 180921C00080000 C Sep 21, 2018 80.0 62.05 65.45
HON 180921C00085000 C Sep 21, 2018 85.0 57.15 60.50
HON 180921C00090000 C Sep 21, 2018 90.0 51.90 55.60
HON 180921C00095000 C Sep 21, 2018 95.0 47.25 50.70
HON 180921C00100000 C Sep 21, 2018 100.0 42.20 45.70
HON 180921C00105000 C Sep 21, 2018 105.0 37.25 40.80
HON 180921C00110000 C Sep 21, 2018 110.0 32.50 35.85
HON 180921C00115000 C Sep 21, 2018 115.0 27.85 30.70
HON 180921C00120000 C Sep 21, 2018 120.0 24.60 25.00
HON 180921C00125000 C Sep 21, 2018 125.0 18.40 21.20
HON 180921C00130000 C Sep 21, 2018 130.0 14.35 16.25
HON 180921C00135000 C Sep 21, 2018 135.0 11.00 11.75
HON 180921C00140000 C Sep 21, 2018 140.0 7.50 7.60
HON 180921C00145000 C Sep 21, 2018 145.0 4.40 4.55
HON 180921C00150000 C Sep 21, 2018 150.0 2.29 2.35
HON 180921C00155000 C Sep 21, 2018 155.0 1.04 1.08
HON 180921C00160000 C Sep 21, 2018 160.0 0.40 0.45
HON 180921C00165000 C Sep 21, 2018 165.0 0.15 0.22
HON 180921C00170000 C Sep 21, 2018 170.0 0.04 0.19
HON 180921C00175000 C Sep 21, 2018 175.0 0.03 0.05
HON 180921C00180000 C Sep 21, 2018 180.0 0.00 0.08
HON 180921C00185000 C Sep 21, 2018 185.0 0.00 0.08
HON 180921C00190000 C Sep 21, 2018 190.0 0.00 0.07
HON 180921C00195000 C Sep 21, 2018 195.0 0.00 0.07
HON 180921C00200000 C Sep 21, 2018 200.0 0.00 0.07
HON 180921C00210000 C Sep 21, 2018 210.0 0.00 0.07
HON 180921P00070000 P Sep 21, 2018 70.0 0.00 0.07
HON 180921P00075000 P Sep 21, 2018 75.0 0.00 0.11
HON 180921P00080000 P Sep 21, 2018 80.0 0.00 0.13
HON 180921P00085000 P Sep 21, 2018 85.0 0.00 0.15
HON 180921P00090000 P Sep 21, 2018 90.0 0.07 0.12
HON 180921P00095000 P Sep 21, 2018 95.0 0.07 0.23
HON 180921P00100000 P Sep 21, 2018 100.0 0.01 0.30
HON 180921P00105000 P Sep 21, 2018 105.0 0.18 0.29
HON 180921P00110000 P Sep 21, 2018 110.0 0.25 0.44
HON 180921P00115000 P Sep 21, 2018 115.0 0.36 0.50
HON 180921P00120000 P Sep 21, 2018 120.0 0.53 0.68
HON 180921P00125000 P Sep 21, 2018 125.0 0.75 0.93
HON 180921P00130000 P Sep 21, 2018 130.0 1.31 1.36
HON 180921P00135000 P Sep 21, 2018 135.0 2.07 2.14
HON 180921P00140000 P Sep 21, 2018 140.0 3.35 3.45
HON 180921P00145000 P Sep 21, 2018 145.0 5.30 5.45
HON 180921P00150000 P Sep 21, 2018 150.0 8.20 8.35
HON 180921P00155000 P Sep 21, 2018 155.0 12.00 12.15
HON 180921P00160000 P Sep 21, 2018 160.0 16.35 16.60
HON 180921P00165000 P Sep 21, 2018 165.0 20.50 21.85
HON 180921P00170000 P Sep 21, 2018 170.0 24.60 27.15
HON 180921P00175000 P Sep 21, 2018 175.0 29.40 31.95
HON 180921P00180000 P Sep 21, 2018 180.0 34.05 37.65
HON 180921P00185000 P Sep 21, 2018 185.0 38.90 42.75
HON 180921P00190000 P Sep 21, 2018 190.0 44.00 47.65
HON 180921P00195000 P Sep 21, 2018 195.0 49.10 52.75
HON 180921P00200000 P Sep 21, 2018 200.0 53.95 57.75
HON 180921P00210000 P Sep 21, 2018 210.0 64.05 67.50
HON 181221C00080000 C Dec 21, 2018 80.0 62.05 65.60
HON 181221C00085000 C Dec 21, 2018 85.0 57.30 60.75
HON 181221C00090000 C Dec 21, 2018 90.0 52.35 55.75
HON 181221C00095000 C Dec 21, 2018 95.0 47.30 50.90
HON 181221C00100000 C Dec 21, 2018 100.0 42.55 46.05
HON 181221C00105000 C Dec 21, 2018 105.0 37.75 41.25
HON 181221C00110000 C Dec 21, 2018 110.0 33.45 35.60
HON 181221C00115000 C Dec 21, 2018 115.0 28.65 30.85
HON 181221C00120000 C Dec 21, 2018 120.0 24.60 26.05
HON 181221C00125000 C Dec 21, 2018 125.0 19.55 21.45
HON 181221C00130000 C Dec 21, 2018 130.0 15.30 17.65
HON 181221C00135000 C Dec 21, 2018 135.0 12.55 13.35
HON 181221C00140000 C Dec 21, 2018 140.0 9.30 9.75
HON 181221C00145000 C Dec 21, 2018 145.0 6.20 6.85
HON 181221C00150000 C Dec 21, 2018 150.0 3.40 4.50
HON 181221C00155000 C Dec 21, 2018 155.0 1.98 2.81
HON 181221C00160000 C Dec 21, 2018 160.0 1.11 1.62
HON 181221C00165000 C Dec 21, 2018 165.0 0.73 0.92
HON 181221C00170000 C Dec 21, 2018 170.0 0.26 0.55
HON 181221C00175000 C Dec 21, 2018 175.0 0.08 0.27
HON 181221C00180000 C Dec 21, 2018 180.0 0.00 0.22
HON 181221C00185000 C Dec 21, 2018 185.0 0.00 0.16
HON 181221C00190000 C Dec 21, 2018 190.0 0.00 0.14
HON 181221C00195000 C Dec 21, 2018 195.0 0.00 0.11
HON 181221P00080000 P Dec 21, 2018 80.0 0.04 0.33
HON 181221P00085000 P Dec 21, 2018 85.0 0.19 0.38
HON 181221P00090000 P Dec 21, 2018 90.0 0.07 0.91
HON 181221P00095000 P Dec 21, 2018 95.0 0.00 0.59
HON 181221P00100000 P Dec 21, 2018 100.0 0.48 0.61
HON 181221P00105000 P Dec 21, 2018 105.0 0.61 0.84
HON 181221P00110000 P Dec 21, 2018 110.0 0.79 0.97
HON 181221P00115000 P Dec 21, 2018 115.0 1.03 1.18
HON 181221P00120000 P Dec 21, 2018 120.0 0.98 1.64
HON 181221P00125000 P Dec 21, 2018 125.0 1.81 2.05
HON 181221P00130000 P Dec 21, 2018 130.0 2.42 2.78
HON 181221P00135000 P Dec 21, 2018 135.0 3.50 3.90
HON 181221P00140000 P Dec 21, 2018 140.0 4.60 5.55
HON 181221P00145000 P Dec 21, 2018 145.0 7.05 7.50
HON 181221P00150000 P Dec 21, 2018 150.0 9.75 10.30
HON 181221P00155000 P Dec 21, 2018 155.0 12.20 13.85
HON 181221P00160000 P Dec 21, 2018 160.0 17.00 17.80
HON 181221P00165000 P Dec 21, 2018 165.0 20.85 22.15
HON 181221P00170000 P Dec 21, 2018 170.0 24.60 27.30
HON 181221P00175000 P Dec 21, 2018 175.0 29.45 32.05
HON 181221P00180000 P Dec 21, 2018 180.0 33.95 37.80
HON 181221P00185000 P Dec 21, 2018 185.0 38.75 42.60
HON 181221P00190000 P Dec 21, 2018 190.0 43.80 47.75
HON 181221P00195000 P Dec 21, 2018 195.0 48.80 52.70
HON 190118C00065000 C Jan 18, 2019 65.0 76.85 80.25
HON 190118C00070000 C Jan 18, 2019 70.0 73.50 74.95
HON 190118C00075000 C Jan 18, 2019 75.0 67.25 70.50
HON 190118C00080000 C Jan 18, 2019 80.0 62.60 65.15
HON 190118C00085000 C Jan 18, 2019 85.0 57.60 60.75
HON 190118C00090000 C Jan 18, 2019 90.0 52.60 55.75
HON 190118C00095000 C Jan 18, 2019 95.0 47.90 51.00
HON 190118C00100000 C Jan 18, 2019 100.0 42.35 46.05
HON 190118C00105000 C Jan 18, 2019 105.0 38.35 40.80
HON 190118C00110000 C Jan 18, 2019 110.0 33.60 35.75
HON 190118C00115000 C Jan 18, 2019 115.0 29.05 31.15
HON 190118C00120000 C Jan 18, 2019 120.0 25.30 26.25
HON 190118C00125000 C Jan 18, 2019 125.0 20.55 22.00
HON 190118C00130000 C Jan 18, 2019 130.0 17.10 17.90
HON 190118C00135000 C Jan 18, 2019 135.0 12.05 13.85
HON 190118C00140000 C Jan 18, 2019 140.0 9.80 10.60
HON 190118C00145000 C Jan 18, 2019 145.0 7.00 7.45
HON 190118C00150000 C Jan 18, 2019 150.0 4.55 5.10
HON 190118C00155000 C Jan 18, 2019 155.0 2.72 3.25
HON 190118C00160000 C Jan 18, 2019 160.0 1.67 2.04
HON 190118C00165000 C Jan 18, 2019 165.0 1.01 1.15
HON 190118C00170000 C Jan 18, 2019 170.0 0.53 0.66
HON 190118C00175000 C Jan 18, 2019 175.0 0.05 0.47
HON 190118C00180000 C Jan 18, 2019 180.0 0.09 0.23
HON 190118C00185000 C Jan 18, 2019 185.0 0.00 0.19
HON 190118C00190000 C Jan 18, 2019 190.0 0.00 0.22
HON 190118C00195000 C Jan 18, 2019 195.0 0.00 0.22
HON 190118C00200000 C Jan 18, 2019 200.0 0.04 0.21
HON 190118P00065000 P Jan 18, 2019 65.0 0.08 0.23
HON 190118P00070000 P Jan 18, 2019 70.0 0.10 0.47
HON 190118P00075000 P Jan 18, 2019 75.0 0.15 0.40
HON 190118P00080000 P Jan 18, 2019 80.0 0.23 0.68
HON 190118P00085000 P Jan 18, 2019 85.0 0.31 0.75
HON 190118P00090000 P Jan 18, 2019 90.0 0.39 0.60
HON 190118P00095000 P Jan 18, 2019 95.0 0.50 0.62
HON 190118P00100000 P Jan 18, 2019 100.0 0.62 0.86
HON 190118P00105000 P Jan 18, 2019 105.0 0.80 1.33
HON 190118P00110000 P Jan 18, 2019 110.0 0.99 1.15
HON 190118P00115000 P Jan 18, 2019 115.0 1.27 1.66
HON 190118P00120000 P Jan 18, 2019 120.0 1.64 1.84
HON 190118P00125000 P Jan 18, 2019 125.0 2.21 2.55
HON 190118P00130000 P Jan 18, 2019 130.0 2.91 3.20
HON 190118P00135000 P Jan 18, 2019 135.0 3.85 4.40
HON 190118P00140000 P Jan 18, 2019 140.0 5.45 5.90
HON 190118P00145000 P Jan 18, 2019 145.0 7.45 8.00
HON 190118P00150000 P Jan 18, 2019 150.0 9.95 10.80
HON 190118P00155000 P Jan 18, 2019 155.0 13.15 14.10
HON 190118P00160000 P Jan 18, 2019 160.0 15.90 19.10
HON 190118P00165000 P Jan 18, 2019 165.0 21.40 22.15
HON 190118P00170000 P Jan 18, 2019 170.0 24.90 27.20
HON 190118P00175000 P Jan 18, 2019 175.0 29.15 32.25
HON 190118P00180000 P Jan 18, 2019 180.0 34.00 37.75
HON 190118P00185000 P Jan 18, 2019 185.0 39.25 42.75
HON 190118P00190000 P Jan 18, 2019 190.0 43.70 47.70
HON 190118P00195000 P Jan 18, 2019 195.0 49.10 52.80
HON 190118P00200000 P Jan 18, 2019 200.0 54.05 57.70
HON 190621C00075000 C Jun 21, 2019 75.0 67.20 71.80
HON 190621C00080000 C Jun 21, 2019 80.0 62.60 67.00
HON 190621C00085000 C Jun 21, 2019 85.0 57.60 62.20
HON 190621C00090000 C Jun 21, 2019 90.0 52.85 57.40
HON 190621C00095000 C Jun 21, 2019 95.0 49.30 52.50
HON 190621C00100000 C Jun 21, 2019 100.0 44.85 46.50
HON 190621C00105000 C Jun 21, 2019 105.0 40.35 41.50
HON 190621C00110000 C Jun 21, 2019 110.0 34.65 37.20
HON 190621C00115000 C Jun 21, 2019 115.0 31.35 32.85
HON 190621C00120000 C Jun 21, 2019 120.0 27.85 28.85
HON 190621C00125000 C Jun 21, 2019 125.0 23.95 24.65
HON 190621C00130000 C Jun 21, 2019 130.0 20.25 20.80
HON 190621C00135000 C Jun 21, 2019 135.0 16.70 18.20
HON 190621C00140000 C Jun 21, 2019 140.0 13.60 14.20
HON 190621C00145000 C Jun 21, 2019 145.0 10.90 11.65
HON 190621C00150000 C Jun 21, 2019 150.0 8.50 9.00
HON 190621C00155000 C Jun 21, 2019 155.0 6.25 7.00
HON 190621C00160000 C Jun 21, 2019 160.0 4.85 5.30
HON 190621C00165000 C Jun 21, 2019 165.0 3.45 3.90
HON 190621C00170000 C Jun 21, 2019 170.0 2.44 2.82
HON 190621C00175000 C Jun 21, 2019 175.0 1.69 2.03
HON 190621C00180000 C Jun 21, 2019 180.0 1.17 1.49
HON 190621C00185000 C Jun 21, 2019 185.0 0.80 1.07
HON 190621C00190000 C Jun 21, 2019 190.0 0.53 0.76
HON 190621C00195000 C Jun 21, 2019 195.0 0.33 0.55
HON 190621C00200000 C Jun 21, 2019 200.0 0.24 0.41
HON 190621P00075000 P Jun 21, 2019 75.0 0.62 1.02
HON 190621P00080000 P Jun 21, 2019 80.0 0.77 1.35
HON 190621P00085000 P Jun 21, 2019 85.0 0.90 1.26
HON 190621P00090000 P Jun 21, 2019 90.0 1.19 1.42
HON 190621P00095000 P Jun 21, 2019 95.0 1.31 1.66
HON 190621P00100000 P Jun 21, 2019 100.0 1.64 1.84
HON 190621P00105000 P Jun 21, 2019 105.0 1.98 2.31
HON 190621P00110000 P Jun 21, 2019 110.0 2.40 2.76
HON 190621P00115000 P Jun 21, 2019 115.0 2.96 3.35
HON 190621P00120000 P Jun 21, 2019 120.0 3.70 4.10
HON 190621P00125000 P Jun 21, 2019 125.0 4.65 5.00
HON 190621P00130000 P Jun 21, 2019 130.0 5.75 6.10
HON 190621P00135000 P Jun 21, 2019 135.0 7.25 7.75
HON 190621P00140000 P Jun 21, 2019 140.0 9.00 9.50
HON 190621P00145000 P Jun 21, 2019 145.0 11.05 11.65
HON 190621P00150000 P Jun 21, 2019 150.0 13.60 14.15
HON 190621P00155000 P Jun 21, 2019 155.0 16.45 17.15
HON 190621P00160000 P Jun 21, 2019 160.0 19.60 22.05
HON 190621P00165000 P Jun 21, 2019 165.0 23.40 24.00
HON 190621P00170000 P Jun 21, 2019 170.0 27.30 29.75
HON 190621P00175000 P Jun 21, 2019 175.0 31.40 33.75
HON 190621P00180000 P Jun 21, 2019 180.0 35.45 38.95
HON 190621P00185000 P Jun 21, 2019 185.0 39.35 44.00
HON 190621P00190000 P Jun 21, 2019 190.0 44.10 48.50
HON 190621P00195000 P Jun 21, 2019 195.0 49.05 53.50
HON 190621P00200000 P Jun 21, 2019 200.0 54.00 58.50
HON 200117C00075000 C Jan 17, 2020 75.0 67.30 72.00
HON 200117C00080000 C Jan 17, 2020 80.0 62.50 67.05
HON 200117C00085000 C Jan 17, 2020 85.0 58.05 62.80
HON 200117C00090000 C Jan 17, 2020 90.0 53.60 57.90
HON 200117C00095000 C Jan 17, 2020 95.0 49.00 53.40
HON 200117C00100000 C Jan 17, 2020 100.0 46.65 49.10
HON 200117C00105000 C Jan 17, 2020 105.0 42.35 44.50
HON 200117C00110000 C Jan 17, 2020 110.0 38.35 40.05
HON 200117C00115000 C Jan 17, 2020 115.0 32.70 36.65
HON 200117C00120000 C Jan 17, 2020 120.0 30.55 31.55
HON 200117C00125000 C Jan 17, 2020 125.0 26.95 28.15
HON 200117C00130000 C Jan 17, 2020 130.0 23.60 24.60
HON 200117C00135000 C Jan 17, 2020 135.0 20.40 22.20
HON 200117C00140000 C Jan 17, 2020 140.0 17.40 18.40
HON 200117C00145000 C Jan 17, 2020 145.0 14.70 15.70
HON 200117C00150000 C Jan 17, 2020 150.0 12.30 13.20
HON 200117C00155000 C Jan 17, 2020 155.0 9.15 11.00
HON 200117C00160000 C Jan 17, 2020 160.0 8.25 9.10
HON 200117C00165000 C Jan 17, 2020 165.0 6.15 7.35
HON 200117C00170000 C Jan 17, 2020 170.0 4.85 6.00
HON 200117C00175000 C Jan 17, 2020 175.0 3.75 5.25
HON 200117C00180000 C Jan 17, 2020 180.0 2.89 3.85
HON 200117C00185000 C Jan 17, 2020 185.0 2.35 2.85
HON 200117C00190000 C Jan 17, 2020 190.0 2.00 2.48
HON 200117C00195000 C Jan 17, 2020 195.0 1.51 2.06
HON 200117C00200000 C Jan 17, 2020 200.0 1.00 1.98
HON 200117C00210000 C Jan 17, 2020 210.0 0.55 1.38
HON 200117C00220000 C Jan 17, 2020 220.0 0.29 1.19
HON 200117C00230000 C Jan 17, 2020 230.0 0.13 0.65
HON 200117P00075000 P Jan 17, 2020 75.0 1.20 1.55
HON 200117P00080000 P Jan 17, 2020 80.0 1.50 2.20
HON 200117P00085000 P Jan 17, 2020 85.0 1.79 2.11
HON 200117P00090000 P Jan 17, 2020 90.0 2.10 2.78
HON 200117P00095000 P Jan 17, 2020 95.0 2.47 3.10
HON 200117P00100000 P Jan 17, 2020 100.0 2.88 3.45
HON 200117P00105000 P Jan 17, 2020 105.0 3.50 4.00
HON 200117P00110000 P Jan 17, 2020 110.0 4.20 4.75
HON 200117P00115000 P Jan 17, 2020 115.0 5.05 5.55
HON 200117P00120000 P Jan 17, 2020 120.0 5.80 6.60
HON 200117P00125000 P Jan 17, 2020 125.0 7.10 7.80
HON 200117P00130000 P Jan 17, 2020 130.0 8.60 9.25
HON 200117P00135000 P Jan 17, 2020 135.0 10.15 10.90
HON 200117P00140000 P Jan 17, 2020 140.0 11.70 12.75
HON 200117P00145000 P Jan 17, 2020 145.0 14.15 14.85
HON 200117P00150000 P Jan 17, 2020 150.0 15.45 17.30
HON 200117P00155000 P Jan 17, 2020 155.0 19.20 20.50
HON 200117P00160000 P Jan 17, 2020 160.0 22.20 23.35
HON 200117P00165000 P Jan 17, 2020 165.0 25.50 27.15
HON 200117P00170000 P Jan 17, 2020 170.0 29.15 30.05
HON 200117P00175000 P Jan 17, 2020 175.0 32.55 34.45
HON 200117P00180000 P Jan 17, 2020 180.0 36.95 38.85
HON 200117P00185000 P Jan 17, 2020 185.0 41.00 44.30
HON 200117P00190000 P Jan 17, 2020 190.0 44.50 48.95
HON 200117P00195000 P Jan 17, 2020 195.0 49.00 53.80
HON 200117P00200000 P Jan 17, 2020 200.0 55.40 58.40
HON 200117P00210000 P Jan 17, 2020 210.0 64.00 68.50
HON 200117P00220000 P Jan 17, 2020 220.0 74.00 78.35
HON 200117P00230000 P Jan 17, 2020 230.0 84.20 88.60
OPRA data is delayed 15 minutes.