Options Lookup
Honeywell International Inc (HON)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HON 240405C00110000 | C | Apr 05, 2024 | 110.0 | 94.00 | 97.30 |
HON 240405C00115000 | C | Apr 05, 2024 | 115.0 | 89.50 | 91.70 |
HON 240405C00120000 | C | Apr 05, 2024 | 120.0 | 84.60 | 87.40 |
HON 240405C00125000 | C | Apr 05, 2024 | 125.0 | 78.50 | 82.30 |
HON 240405C00130000 | C | Apr 05, 2024 | 130.0 | 73.60 | 77.30 |
HON 240405C00135000 | C | Apr 05, 2024 | 135.0 | 68.60 | 72.50 |
HON 240405C00140000 | C | Apr 05, 2024 | 140.0 | 63.60 | 67.30 |
HON 240405C00145000 | C | Apr 05, 2024 | 145.0 | 58.70 | 62.00 |
HON 240405C00150000 | C | Apr 05, 2024 | 150.0 | 53.60 | 57.50 |
HON 240405C00155000 | C | Apr 05, 2024 | 155.0 | 48.70 | 52.50 |
HON 240405C00160000 | C | Apr 05, 2024 | 160.0 | 43.70 | 47.20 |
HON 240405C00165000 | C | Apr 05, 2024 | 165.0 | 38.70 | 41.40 |
HON 240405C00170000 | C | Apr 05, 2024 | 170.0 | 33.70 | 37.50 |
HON 240405C00172500 | C | Apr 05, 2024 | 172.5 | 31.10 | 34.90 |
HON 240405C00175000 | C | Apr 05, 2024 | 175.0 | 28.60 | 32.50 |
HON 240405C00177500 | C | Apr 05, 2024 | 177.5 | 26.30 | 29.70 |
HON 240405C00180000 | C | Apr 05, 2024 | 180.0 | 23.80 | 27.50 |
HON 240405C00182500 | C | Apr 05, 2024 | 182.5 | 21.40 | 24.80 |
HON 240405C00185000 | C | Apr 05, 2024 | 185.0 | 18.80 | 22.10 |
HON 240405C00187500 | C | Apr 05, 2024 | 187.5 | 16.40 | 20.00 |
HON 240405C00190000 | C | Apr 05, 2024 | 190.0 | 14.30 | 17.30 |
HON 240405C00192500 | C | Apr 05, 2024 | 192.5 | 11.30 | 15.10 |
HON 240405C00195000 | C | Apr 05, 2024 | 195.0 | 8.90 | 12.40 |
HON 240405C00197500 | C | Apr 05, 2024 | 197.5 | 7.60 | 9.90 |
HON 240405C00200000 | C | Apr 05, 2024 | 200.0 | 5.50 | 5.90 |
HON 240405C00202500 | C | Apr 05, 2024 | 202.5 | 3.40 | 3.70 |
HON 240405C00205000 | C | Apr 05, 2024 | 205.0 | 1.75 | 1.90 |
HON 240405C00207500 | C | Apr 05, 2024 | 207.5 | 0.65 | 0.80 |
HON 240405C00210000 | C | Apr 05, 2024 | 210.0 | 0.15 | 0.30 |
HON 240405C00212500 | C | Apr 05, 2024 | 212.5 | 0.00 | 0.10 |
HON 240405C00215000 | C | Apr 05, 2024 | 215.0 | 0.00 | 0.05 |
HON 240405C00217500 | C | Apr 05, 2024 | 217.5 | 0.00 | 0.05 |
HON 240405C00220000 | C | Apr 05, 2024 | 220.0 | 0.00 | 0.75 |
HON 240405C00222500 | C | Apr 05, 2024 | 222.5 | 0.00 | 0.75 |
HON 240405C00225000 | C | Apr 05, 2024 | 225.0 | 0.00 | 0.05 |
HON 240405C00227500 | C | Apr 05, 2024 | 227.5 | 0.00 | 0.75 |
HON 240405C00230000 | C | Apr 05, 2024 | 230.0 | 0.00 | 0.75 |
HON 240405C00235000 | C | Apr 05, 2024 | 235.0 | 0.00 | 0.75 |
HON 240405C00240000 | C | Apr 05, 2024 | 240.0 | 0.00 | 0.75 |
HON 240405C00245000 | C | Apr 05, 2024 | 245.0 | 0.00 | 0.75 |
HON 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.00 | 0.75 |
HON 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.00 | 0.75 |
HON 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.75 |
HON 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 0.75 |
HON 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 0.75 |
HON 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 0.75 |
HON 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 0.75 |
HON 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.80 |
HON 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.85 |
HON 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.85 |
HON 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.00 | 0.10 |
HON 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 0.75 |
HON 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 0.75 |
HON 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 0.75 |
HON 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 0.75 |
HON 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 1.35 |
HON 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 1.35 |
HON 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 0.10 |
HON 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 1.35 |
HON 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.80 |
HON 240405P00172500 | P | Apr 05, 2024 | 172.5 | 0.00 | 1.35 |
HON 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.80 |
HON 240405P00177500 | P | Apr 05, 2024 | 177.5 | 0.00 | 1.35 |
HON 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.80 |
HON 240405P00182500 | P | Apr 05, 2024 | 182.5 | 0.00 | 1.35 |
HON 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 0.75 |
HON 240405P00187500 | P | Apr 05, 2024 | 187.5 | 0.00 | 0.05 |
HON 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.05 |
HON 240405P00192500 | P | Apr 05, 2024 | 192.5 | 0.00 | 0.05 |
HON 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.95 |
HON 240405P00197500 | P | Apr 05, 2024 | 197.5 | 0.05 | 0.15 |
HON 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.20 | 0.30 |
HON 240405P00202500 | P | Apr 05, 2024 | 202.5 | 0.55 | 0.65 |
HON 240405P00205000 | P | Apr 05, 2024 | 205.0 | 1.30 | 1.50 |
HON 240405P00207500 | P | Apr 05, 2024 | 207.5 | 2.75 | 2.90 |
HON 240405P00210000 | P | Apr 05, 2024 | 210.0 | 4.40 | 6.20 |
HON 240405P00212500 | P | Apr 05, 2024 | 212.5 | 5.80 | 8.30 |
HON 240405P00215000 | P | Apr 05, 2024 | 215.0 | 8.60 | 11.70 |
HON 240405P00217500 | P | Apr 05, 2024 | 217.5 | 10.30 | 13.80 |
HON 240405P00220000 | P | Apr 05, 2024 | 220.0 | 12.70 | 16.40 |
HON 240405P00222500 | P | Apr 05, 2024 | 222.5 | 15.10 | 18.80 |
HON 240405P00225000 | P | Apr 05, 2024 | 225.0 | 17.70 | 21.40 |
HON 240405P00227500 | P | Apr 05, 2024 | 227.5 | 20.10 | 23.80 |
HON 240405P00230000 | P | Apr 05, 2024 | 230.0 | 22.60 | 26.40 |
HON 240405P00235000 | P | Apr 05, 2024 | 235.0 | 28.30 | 31.50 |
HON 240405P00240000 | P | Apr 05, 2024 | 240.0 | 32.70 | 36.40 |
HON 240405P00245000 | P | Apr 05, 2024 | 245.0 | 37.60 | 41.00 |
HON 240405P00250000 | P | Apr 05, 2024 | 250.0 | 42.60 | 46.50 |
HON 240405P00255000 | P | Apr 05, 2024 | 255.0 | 48.10 | 51.50 |
HON 240405P00260000 | P | Apr 05, 2024 | 260.0 | 53.10 | 56.50 |
HON 240405P00265000 | P | Apr 05, 2024 | 265.0 | 57.60 | 61.50 |
HON 240405P00270000 | P | Apr 05, 2024 | 270.0 | 62.80 | 66.50 |
HON 240405P00275000 | P | Apr 05, 2024 | 275.0 | 67.70 | 71.50 |
HON 240405P00280000 | P | Apr 05, 2024 | 280.0 | 73.00 | 76.20 |
HON 240412C00110000 | C | Apr 12, 2024 | 110.0 | 94.20 | 96.70 |
HON 240412C00115000 | C | Apr 12, 2024 | 115.0 | 88.70 | 92.50 |
HON 240412C00120000 | C | Apr 12, 2024 | 120.0 | 83.80 | 87.50 |
HON 240412C00125000 | C | Apr 12, 2024 | 125.0 | 79.10 | 82.50 |
HON 240412C00130000 | C | Apr 12, 2024 | 130.0 | 73.70 | 77.50 |
HON 240412C00135000 | C | Apr 12, 2024 | 135.0 | 69.50 | 72.60 |
HON 240412C00140000 | C | Apr 12, 2024 | 140.0 | 63.80 | 66.90 |
HON 240412C00145000 | C | Apr 12, 2024 | 145.0 | 58.80 | 62.20 |
HON 240412C00150000 | C | Apr 12, 2024 | 150.0 | 54.40 | 57.60 |
HON 240412C00155000 | C | Apr 12, 2024 | 155.0 | 48.90 | 52.50 |
HON 240412C00160000 | C | Apr 12, 2024 | 160.0 | 44.60 | 47.70 |
HON 240412C00165000 | C | Apr 12, 2024 | 165.0 | 38.80 | 42.60 |
HON 240412C00170000 | C | Apr 12, 2024 | 170.0 | 34.10 | 37.70 |
HON 240412C00175000 | C | Apr 12, 2024 | 175.0 | 29.00 | 32.70 |
HON 240412C00177500 | C | Apr 12, 2024 | 177.5 | 26.40 | 30.20 |
HON 240412C00180000 | C | Apr 12, 2024 | 180.0 | 23.90 | 27.70 |
HON 240412C00182500 | C | Apr 12, 2024 | 182.5 | 21.40 | 25.00 |
HON 240412C00185000 | C | Apr 12, 2024 | 185.0 | 19.00 | 22.70 |
HON 240412C00187500 | C | Apr 12, 2024 | 187.5 | 16.90 | 20.30 |
HON 240412C00190000 | C | Apr 12, 2024 | 190.0 | 14.10 | 17.60 |
HON 240412C00192500 | C | Apr 12, 2024 | 192.5 | 11.50 | 15.10 |
HON 240412C00195000 | C | Apr 12, 2024 | 195.0 | 9.60 | 11.50 |
HON 240412C00197500 | C | Apr 12, 2024 | 197.5 | 7.80 | 8.80 |
HON 240412C00200000 | C | Apr 12, 2024 | 200.0 | 6.20 | 6.60 |
HON 240412C00202500 | C | Apr 12, 2024 | 202.5 | 4.30 | 4.60 |
HON 240412C00205000 | C | Apr 12, 2024 | 205.0 | 2.70 | 2.90 |
HON 240412C00207500 | C | Apr 12, 2024 | 207.5 | 1.40 | 1.65 |
HON 240412C00210000 | C | Apr 12, 2024 | 210.0 | 0.70 | 0.85 |
HON 240412C00212500 | C | Apr 12, 2024 | 212.5 | 0.25 | 0.40 |
HON 240412C00215000 | C | Apr 12, 2024 | 215.0 | 0.05 | 0.20 |
HON 240412C00217500 | C | Apr 12, 2024 | 217.5 | 0.00 | 0.40 |
HON 240412C00220000 | C | Apr 12, 2024 | 220.0 | 0.00 | 0.75 |
HON 240412C00222500 | C | Apr 12, 2024 | 222.5 | 0.00 | 0.75 |
HON 240412C00225000 | C | Apr 12, 2024 | 225.0 | 0.00 | 0.75 |
HON 240412C00230000 | C | Apr 12, 2024 | 230.0 | 0.00 | 0.05 |
HON 240412C00235000 | C | Apr 12, 2024 | 235.0 | 0.00 | 0.75 |
HON 240412C00240000 | C | Apr 12, 2024 | 240.0 | 0.00 | 0.75 |
HON 240412C00245000 | C | Apr 12, 2024 | 245.0 | 0.00 | 0.75 |
HON 240412C00250000 | C | Apr 12, 2024 | 250.0 | 0.00 | 0.75 |
HON 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.00 | 0.75 |
HON 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.00 | 0.75 |
HON 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 0.75 |
HON 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.00 | 0.75 |
HON 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 0.75 |
HON 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 0.75 |
HON 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.75 |
HON 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 2.15 |
HON 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 2.15 |
HON 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.00 | 2.15 |
HON 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 0.15 |
HON 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 0.15 |
HON 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 0.75 |
HON 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 0.75 |
HON 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 0.75 |
HON 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 1.35 |
HON 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 0.50 |
HON 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 0.20 |
HON 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 0.75 |
HON 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.75 |
HON 240412P00177500 | P | Apr 12, 2024 | 177.5 | 0.00 | 0.75 |
HON 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.75 |
HON 240412P00182500 | P | Apr 12, 2024 | 182.5 | 0.00 | 0.25 |
HON 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 0.25 |
HON 240412P00187500 | P | Apr 12, 2024 | 187.5 | 0.00 | 0.75 |
HON 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.15 |
HON 240412P00192500 | P | Apr 12, 2024 | 192.5 | 0.00 | 0.70 |
HON 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.15 | 0.30 |
HON 240412P00197500 | P | Apr 12, 2024 | 197.5 | 0.30 | 0.45 |
HON 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.60 | 0.80 |
HON 240412P00202500 | P | Apr 12, 2024 | 202.5 | 1.15 | 1.40 |
HON 240412P00205000 | P | Apr 12, 2024 | 205.0 | 2.00 | 2.30 |
HON 240412P00207500 | P | Apr 12, 2024 | 207.5 | 3.20 | 3.60 |
HON 240412P00210000 | P | Apr 12, 2024 | 210.0 | 4.90 | 5.60 |
HON 240412P00212500 | P | Apr 12, 2024 | 212.5 | 5.70 | 7.60 |
HON 240412P00215000 | P | Apr 12, 2024 | 215.0 | 7.60 | 11.40 |
HON 240412P00217500 | P | Apr 12, 2024 | 217.5 | 10.10 | 13.90 |
HON 240412P00220000 | P | Apr 12, 2024 | 220.0 | 12.90 | 16.30 |
HON 240412P00222500 | P | Apr 12, 2024 | 222.5 | 15.20 | 18.90 |
HON 240412P00225000 | P | Apr 12, 2024 | 225.0 | 17.90 | 21.30 |
HON 240412P00230000 | P | Apr 12, 2024 | 230.0 | 22.70 | 26.40 |
HON 240412P00235000 | P | Apr 12, 2024 | 235.0 | 27.80 | 31.50 |
HON 240412P00240000 | P | Apr 12, 2024 | 240.0 | 32.60 | 36.60 |
HON 240412P00245000 | P | Apr 12, 2024 | 245.0 | 37.70 | 41.40 |
HON 240412P00250000 | P | Apr 12, 2024 | 250.0 | 43.80 | 46.40 |
HON 240412P00255000 | P | Apr 12, 2024 | 255.0 | 47.60 | 51.50 |
HON 240412P00260000 | P | Apr 12, 2024 | 260.0 | 52.70 | 56.50 |
HON 240412P00265000 | P | Apr 12, 2024 | 265.0 | 57.70 | 61.50 |
HON 240412P00270000 | P | Apr 12, 2024 | 270.0 | 62.60 | 66.40 |
HON 240412P00275000 | P | Apr 12, 2024 | 275.0 | 67.60 | 71.50 |
HON 240412P00280000 | P | Apr 12, 2024 | 280.0 | 72.90 | 76.20 |
HON 240419C00125000 | C | Apr 19, 2024 | 125.0 | 79.20 | 82.70 |
HON 240419C00130000 | C | Apr 19, 2024 | 130.0 | 74.00 | 77.70 |
HON 240419C00135000 | C | Apr 19, 2024 | 135.0 | 69.00 | 72.50 |
HON 240419C00140000 | C | Apr 19, 2024 | 140.0 | 64.00 | 67.60 |
HON 240419C00145000 | C | Apr 19, 2024 | 145.0 | 59.40 | 62.70 |
HON 240419C00150000 | C | Apr 19, 2024 | 150.0 | 54.60 | 57.60 |
HON 240419C00155000 | C | Apr 19, 2024 | 155.0 | 49.40 | 52.70 |
HON 240419C00160000 | C | Apr 19, 2024 | 160.0 | 44.00 | 47.70 |
HON 240419C00165000 | C | Apr 19, 2024 | 165.0 | 39.20 | 42.70 |
HON 240419C00170000 | C | Apr 19, 2024 | 170.0 | 34.10 | 37.60 |
HON 240419C00172500 | C | Apr 19, 2024 | 172.5 | 31.60 | 34.50 |
HON 240419C00175000 | C | Apr 19, 2024 | 175.0 | 29.50 | 32.70 |
HON 240419C00177500 | C | Apr 19, 2024 | 177.5 | 26.60 | 30.20 |
HON 240419C00180000 | C | Apr 19, 2024 | 180.0 | 25.00 | 27.40 |
HON 240419C00182500 | C | Apr 19, 2024 | 182.5 | 21.60 | 25.50 |
HON 240419C00185000 | C | Apr 19, 2024 | 185.0 | 20.10 | 23.00 |
HON 240419C00187500 | C | Apr 19, 2024 | 187.5 | 16.70 | 20.60 |
HON 240419C00190000 | C | Apr 19, 2024 | 190.0 | 15.50 | 16.90 |
HON 240419C00192500 | C | Apr 19, 2024 | 192.5 | 13.10 | 15.70 |
HON 240419C00195000 | C | Apr 19, 2024 | 195.0 | 9.60 | 12.50 |
HON 240419C00197500 | C | Apr 19, 2024 | 197.5 | 7.50 | 9.30 |
HON 240419C00200000 | C | Apr 19, 2024 | 200.0 | 6.80 | 7.20 |
HON 240419C00202500 | C | Apr 19, 2024 | 202.5 | 4.90 | 5.20 |
HON 240419C00205000 | C | Apr 19, 2024 | 205.0 | 3.30 | 3.60 |
HON 240419C00207500 | C | Apr 19, 2024 | 207.5 | 2.10 | 2.30 |
HON 240419C00210000 | C | Apr 19, 2024 | 210.0 | 1.20 | 1.40 |
HON 240419C00212500 | C | Apr 19, 2024 | 212.5 | 0.60 | 0.80 |
HON 240419C00215000 | C | Apr 19, 2024 | 215.0 | 0.30 | 0.40 |
HON 240419C00217500 | C | Apr 19, 2024 | 217.5 | 0.10 | 0.20 |
HON 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.05 | 0.15 |
HON 240419C00222500 | C | Apr 19, 2024 | 222.5 | 0.00 | 0.10 |
HON 240419C00225000 | C | Apr 19, 2024 | 225.0 | 0.00 | 0.05 |
HON 240419C00227500 | C | Apr 19, 2024 | 227.5 | 0.00 | 0.05 |
HON 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.05 |
HON 240419C00235000 | C | Apr 19, 2024 | 235.0 | 0.00 | 0.75 |
HON 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.75 |
HON 240419C00245000 | C | Apr 19, 2024 | 245.0 | 0.00 | 0.75 |
HON 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.15 |
HON 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
HON 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.75 |
HON 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.00 | 0.75 |
HON 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 0.75 |
HON 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.75 |
HON 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.75 |
HON 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.75 |
HON 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
HON 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.75 |
HON 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.75 |
HON 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
HON 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
HON 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.05 |
HON 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.10 |
HON 240419P00172500 | P | Apr 19, 2024 | 172.5 | 0.00 | 0.10 |
HON 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.10 |
HON 240419P00177500 | P | Apr 19, 2024 | 177.5 | 0.00 | 0.10 |
HON 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.05 | 0.55 |
HON 240419P00182500 | P | Apr 19, 2024 | 182.5 | 0.00 | 0.75 |
HON 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.05 | 0.20 |
HON 240419P00187500 | P | Apr 19, 2024 | 187.5 | 0.05 | 0.40 |
HON 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.15 | 0.25 |
HON 240419P00192500 | P | Apr 19, 2024 | 192.5 | 0.25 | 0.35 |
HON 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.35 | 0.45 |
HON 240419P00197500 | P | Apr 19, 2024 | 197.5 | 0.60 | 0.75 |
HON 240419P00200000 | P | Apr 19, 2024 | 200.0 | 1.00 | 1.10 |
HON 240419P00202500 | P | Apr 19, 2024 | 202.5 | 1.60 | 1.75 |
HON 240419P00205000 | P | Apr 19, 2024 | 205.0 | 2.50 | 2.65 |
HON 240419P00207500 | P | Apr 19, 2024 | 207.5 | 3.70 | 4.00 |
HON 240419P00210000 | P | Apr 19, 2024 | 210.0 | 5.40 | 5.70 |
HON 240419P00212500 | P | Apr 19, 2024 | 212.5 | 6.10 | 9.00 |
HON 240419P00215000 | P | Apr 19, 2024 | 215.0 | 7.80 | 10.60 |
HON 240419P00217500 | P | Apr 19, 2024 | 217.5 | 10.70 | 13.10 |
HON 240419P00220000 | P | Apr 19, 2024 | 220.0 | 12.80 | 16.30 |
HON 240419P00222500 | P | Apr 19, 2024 | 222.5 | 15.10 | 18.90 |
HON 240419P00225000 | P | Apr 19, 2024 | 225.0 | 17.90 | 21.40 |
HON 240419P00227500 | P | Apr 19, 2024 | 227.5 | 20.10 | 23.80 |
HON 240419P00230000 | P | Apr 19, 2024 | 230.0 | 22.80 | 26.10 |
HON 240419P00235000 | P | Apr 19, 2024 | 235.0 | 28.50 | 30.60 |
HON 240419P00240000 | P | Apr 19, 2024 | 240.0 | 33.10 | 36.60 |
HON 240419P00245000 | P | Apr 19, 2024 | 245.0 | 38.60 | 41.50 |
HON 240419P00250000 | P | Apr 19, 2024 | 250.0 | 43.70 | 46.50 |
HON 240419P00260000 | P | Apr 19, 2024 | 260.0 | 52.70 | 56.20 |
HON 240419P00270000 | P | Apr 19, 2024 | 270.0 | 62.70 | 66.50 |
HON 240419P00280000 | P | Apr 19, 2024 | 280.0 | 73.50 | 76.30 |
HON 240419P00290000 | P | Apr 19, 2024 | 290.0 | 83.10 | 86.40 |
HON 240426C00110000 | C | Apr 26, 2024 | 110.0 | 93.90 | 97.80 |
HON 240426C00115000 | C | Apr 26, 2024 | 115.0 | 89.00 | 92.80 |
HON 240426C00120000 | C | Apr 26, 2024 | 120.0 | 84.00 | 87.20 |
HON 240426C00125000 | C | Apr 26, 2024 | 125.0 | 79.00 | 82.60 |
HON 240426C00130000 | C | Apr 26, 2024 | 130.0 | 74.00 | 77.90 |
HON 240426C00135000 | C | Apr 26, 2024 | 135.0 | 69.10 | 72.40 |
HON 240426C00140000 | C | Apr 26, 2024 | 140.0 | 65.00 | 67.80 |
HON 240426C00145000 | C | Apr 26, 2024 | 145.0 | 59.10 | 62.10 |
HON 240426C00150000 | C | Apr 26, 2024 | 150.0 | 54.10 | 58.00 |
HON 240426C00155000 | C | Apr 26, 2024 | 155.0 | 49.30 | 52.80 |
HON 240426C00160000 | C | Apr 26, 2024 | 160.0 | 44.10 | 47.90 |
HON 240426C00165000 | C | Apr 26, 2024 | 165.0 | 39.30 | 42.90 |
HON 240426C00170000 | C | Apr 26, 2024 | 170.0 | 34.40 | 38.10 |
HON 240426C00175000 | C | Apr 26, 2024 | 175.0 | 29.30 | 33.20 |
HON 240426C00180000 | C | Apr 26, 2024 | 180.0 | 24.50 | 28.20 |
HON 240426C00185000 | C | Apr 26, 2024 | 185.0 | 20.20 | 23.30 |
HON 240426C00190000 | C | Apr 26, 2024 | 190.0 | 16.10 | 18.70 |
HON 240426C00195000 | C | Apr 26, 2024 | 195.0 | 12.00 | 12.70 |
HON 240426C00200000 | C | Apr 26, 2024 | 200.0 | 6.90 | 8.50 |
HON 240426C00205000 | C | Apr 26, 2024 | 205.0 | 4.90 | 5.20 |
HON 240426C00210000 | C | Apr 26, 2024 | 210.0 | 2.55 | 4.10 |
HON 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.20 | 1.30 |
HON 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.40 | 0.55 |
HON 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.10 | 0.55 |
HON 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 1.35 |
HON 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 2.15 |
HON 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 2.15 |
HON 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 2.15 |
HON 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 2.15 |
HON 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 2.15 |
HON 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 2.15 |
HON 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 2.10 |
HON 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 0.75 |
HON 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 1.25 |
HON 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 2.15 |
HON 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 2.15 |
HON 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 2.15 |
HON 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 2.15 |
HON 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 2.15 |
HON 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 2.15 |
HON 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 2.15 |
HON 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
HON 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 2.15 |
HON 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.75 |
HON 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.75 |
HON 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 2.15 |
HON 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 2.15 |
HON 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 1.35 |
HON 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 1.40 |
HON 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.05 | 0.80 |
HON 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.25 | 0.45 |
HON 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.60 | 0.70 |
HON 240426P00195000 | P | Apr 26, 2024 | 195.0 | 1.10 | 2.80 |
HON 240426P00200000 | P | Apr 26, 2024 | 200.0 | 2.10 | 3.60 |
HON 240426P00205000 | P | Apr 26, 2024 | 205.0 | 3.80 | 5.90 |
HON 240426P00210000 | P | Apr 26, 2024 | 210.0 | 6.30 | 8.20 |
HON 240426P00215000 | P | Apr 26, 2024 | 215.0 | 9.10 | 11.80 |
HON 240426P00220000 | P | Apr 26, 2024 | 220.0 | 12.80 | 16.50 |
HON 240426P00225000 | P | Apr 26, 2024 | 225.0 | 17.70 | 21.50 |
HON 240426P00230000 | P | Apr 26, 2024 | 230.0 | 22.80 | 26.50 |
HON 240426P00235000 | P | Apr 26, 2024 | 235.0 | 27.70 | 31.40 |
HON 240426P00240000 | P | Apr 26, 2024 | 240.0 | 32.60 | 36.50 |
HON 240426P00245000 | P | Apr 26, 2024 | 245.0 | 38.30 | 41.50 |
HON 240426P00250000 | P | Apr 26, 2024 | 250.0 | 42.70 | 46.50 |
HON 240426P00255000 | P | Apr 26, 2024 | 255.0 | 47.80 | 51.50 |
HON 240426P00260000 | P | Apr 26, 2024 | 260.0 | 53.40 | 56.40 |
HON 240426P00265000 | P | Apr 26, 2024 | 265.0 | 58.30 | 61.50 |
HON 240426P00270000 | P | Apr 26, 2024 | 270.0 | 62.90 | 66.50 |
HON 240426P00275000 | P | Apr 26, 2024 | 275.0 | 68.20 | 71.50 |
HON 240426P00280000 | P | Apr 26, 2024 | 280.0 | 72.70 | 76.40 |
HON 240503C00110000 | C | May 03, 2024 | 110.0 | 94.10 | 97.90 |
HON 240503C00115000 | C | May 03, 2024 | 115.0 | 89.00 | 93.50 |
HON 240503C00120000 | C | May 03, 2024 | 120.0 | 84.10 | 87.80 |
HON 240503C00125000 | C | May 03, 2024 | 125.0 | 79.10 | 83.00 |
HON 240503C00130000 | C | May 03, 2024 | 130.0 | 74.20 | 78.00 |
HON 240503C00135000 | C | May 03, 2024 | 135.0 | 69.10 | 73.10 |
HON 240503C00140000 | C | May 03, 2024 | 140.0 | 64.30 | 68.10 |
HON 240503C00145000 | C | May 03, 2024 | 145.0 | 59.30 | 63.10 |
HON 240503C00150000 | C | May 03, 2024 | 150.0 | 54.50 | 58.10 |
HON 240503C00155000 | C | May 03, 2024 | 155.0 | 49.30 | 53.00 |
HON 240503C00160000 | C | May 03, 2024 | 160.0 | 44.30 | 48.30 |
HON 240503C00165000 | C | May 03, 2024 | 165.0 | 39.60 | 43.10 |
HON 240503C00170000 | C | May 03, 2024 | 170.0 | 34.50 | 38.40 |
HON 240503C00175000 | C | May 03, 2024 | 175.0 | 29.60 | 33.20 |
HON 240503C00180000 | C | May 03, 2024 | 180.0 | 24.70 | 28.60 |
HON 240503C00185000 | C | May 03, 2024 | 185.0 | 19.90 | 23.70 |
HON 240503C00190000 | C | May 03, 2024 | 190.0 | 15.30 | 18.70 |
HON 240503C00195000 | C | May 03, 2024 | 195.0 | 10.90 | 13.40 |
HON 240503C00200000 | C | May 03, 2024 | 200.0 | 8.50 | 9.00 |
HON 240503C00205000 | C | May 03, 2024 | 205.0 | 3.60 | 5.80 |
HON 240503C00210000 | C | May 03, 2024 | 210.0 | 3.00 | 3.30 |
HON 240503C00215000 | C | May 03, 2024 | 215.0 | 1.45 | 1.75 |
HON 240503C00220000 | C | May 03, 2024 | 220.0 | 0.55 | 0.85 |
HON 240503C00225000 | C | May 03, 2024 | 225.0 | 0.15 | 0.80 |
HON 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 1.40 |
HON 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 2.15 |
HON 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
HON 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 2.15 |
HON 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 2.15 |
HON 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 2.15 |
HON 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 2.15 |
HON 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 0.75 |
HON 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 2.15 |
HON 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 1.35 |
HON 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 2.15 |
HON 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 1.25 |
HON 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 1.25 |
HON 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 2.15 |
HON 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 1.30 |
HON 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.75 |
HON 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.25 |
HON 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 2.15 |
HON 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 2.15 |
HON 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 2.15 |
HON 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 0.75 |
HON 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 2.15 |
HON 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 2.20 |
HON 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 1.40 |
HON 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 1.45 |
HON 240503P00180000 | P | May 03, 2024 | 180.0 | 0.05 | 0.75 |
HON 240503P00185000 | P | May 03, 2024 | 185.0 | 0.35 | 0.50 |
HON 240503P00190000 | P | May 03, 2024 | 190.0 | 0.65 | 0.85 |
HON 240503P00195000 | P | May 03, 2024 | 195.0 | 1.25 | 1.45 |
HON 240503P00200000 | P | May 03, 2024 | 200.0 | 2.40 | 4.20 |
HON 240503P00205000 | P | May 03, 2024 | 205.0 | 4.00 | 4.60 |
HON 240503P00210000 | P | May 03, 2024 | 210.0 | 6.70 | 7.20 |
HON 240503P00215000 | P | May 03, 2024 | 215.0 | 8.50 | 11.10 |
HON 240503P00220000 | P | May 03, 2024 | 220.0 | 12.70 | 16.10 |
HON 240503P00225000 | P | May 03, 2024 | 225.0 | 17.60 | 21.50 |
HON 240503P00230000 | P | May 03, 2024 | 230.0 | 22.80 | 26.50 |
HON 240503P00235000 | P | May 03, 2024 | 235.0 | 27.60 | 31.60 |
HON 240503P00240000 | P | May 03, 2024 | 240.0 | 32.10 | 36.90 |
HON 240503P00245000 | P | May 03, 2024 | 245.0 | 37.30 | 42.00 |
HON 240503P00250000 | P | May 03, 2024 | 250.0 | 42.70 | 46.30 |
HON 240503P00255000 | P | May 03, 2024 | 255.0 | 47.60 | 51.70 |
HON 240503P00260000 | P | May 03, 2024 | 260.0 | 52.60 | 56.70 |
HON 240503P00265000 | P | May 03, 2024 | 265.0 | 57.60 | 61.70 |
HON 240503P00270000 | P | May 03, 2024 | 270.0 | 62.20 | 67.00 |
HON 240503P00275000 | P | May 03, 2024 | 275.0 | 67.20 | 72.00 |
HON 240503P00280000 | P | May 03, 2024 | 280.0 | 72.20 | 77.00 |
HON 240517C00135000 | C | May 17, 2024 | 135.0 | 69.30 | 73.20 |
HON 240517C00140000 | C | May 17, 2024 | 140.0 | 64.30 | 68.20 |
HON 240517C00145000 | C | May 17, 2024 | 145.0 | 59.40 | 63.00 |
HON 240517C00150000 | C | May 17, 2024 | 150.0 | 54.30 | 58.30 |
HON 240517C00155000 | C | May 17, 2024 | 155.0 | 49.60 | 53.30 |
HON 240517C00160000 | C | May 17, 2024 | 160.0 | 44.10 | 48.50 |
HON 240517C00165000 | C | May 17, 2024 | 165.0 | 39.50 | 43.20 |
HON 240517C00170000 | C | May 17, 2024 | 170.0 | 35.00 | 38.50 |
HON 240517C00175000 | C | May 17, 2024 | 175.0 | 29.30 | 34.00 |
HON 240517C00180000 | C | May 17, 2024 | 180.0 | 25.00 | 29.00 |
HON 240517C00185000 | C | May 17, 2024 | 185.0 | 20.20 | 24.50 |
HON 240517C00190000 | C | May 17, 2024 | 190.0 | 17.20 | 19.40 |
HON 240517C00195000 | C | May 17, 2024 | 195.0 | 12.90 | 13.40 |
HON 240517C00200000 | C | May 17, 2024 | 200.0 | 7.70 | 9.60 |
HON 240517C00210000 | C | May 17, 2024 | 210.0 | 3.60 | 3.80 |
HON 240517C00220000 | C | May 17, 2024 | 220.0 | 0.85 | 1.15 |
HON 240517C00230000 | C | May 17, 2024 | 230.0 | 0.10 | 0.65 |
HON 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.35 |
HON 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.45 |
HON 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.35 |
HON 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 1.35 |
HON 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.35 |
HON 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.40 |
HON 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.40 |
HON 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.40 |
HON 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.40 |
HON 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.40 |
HON 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
HON 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.35 |
HON 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.35 |
HON 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.40 |
HON 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 1.45 |
HON 240517P00175000 | P | May 17, 2024 | 175.0 | 0.10 | 0.75 |
HON 240517P00180000 | P | May 17, 2024 | 180.0 | 0.40 | 0.50 |
HON 240517P00185000 | P | May 17, 2024 | 185.0 | 0.65 | 0.75 |
HON 240517P00190000 | P | May 17, 2024 | 190.0 | 1.15 | 1.30 |
HON 240517P00195000 | P | May 17, 2024 | 195.0 | 1.95 | 2.10 |
HON 240517P00200000 | P | May 17, 2024 | 200.0 | 3.20 | 3.40 |
HON 240517P00210000 | P | May 17, 2024 | 210.0 | 7.60 | 8.00 |
HON 240517P00220000 | P | May 17, 2024 | 220.0 | 13.30 | 16.70 |
HON 240517P00230000 | P | May 17, 2024 | 230.0 | 22.70 | 26.50 |
HON 240517P00240000 | P | May 17, 2024 | 240.0 | 33.10 | 36.30 |
HON 240517P00250000 | P | May 17, 2024 | 250.0 | 43.10 | 46.60 |
HON 240517P00260000 | P | May 17, 2024 | 260.0 | 52.60 | 56.50 |
HON 240517P00270000 | P | May 17, 2024 | 270.0 | 62.70 | 66.50 |
HON 240517P00280000 | P | May 17, 2024 | 280.0 | 72.60 | 76.70 |
HON 240517P00290000 | P | May 17, 2024 | 290.0 | 83.40 | 86.50 |
HON 240517P00300000 | P | May 17, 2024 | 300.0 | 92.60 | 96.70 |
HON 240621C00090000 | C | Jun 21, 2024 | 90.0 | 114.00 | 117.90 |
HON 240621C00095000 | C | Jun 21, 2024 | 95.0 | 109.30 | 112.50 |
HON 240621C00100000 | C | Jun 21, 2024 | 100.0 | 104.10 | 107.70 |
HON 240621C00105000 | C | Jun 21, 2024 | 105.0 | 99.40 | 103.00 |
HON 240621C00110000 | C | Jun 21, 2024 | 110.0 | 95.00 | 97.80 |
HON 240621C00115000 | C | Jun 21, 2024 | 115.0 | 90.20 | 92.90 |
HON 240621C00120000 | C | Jun 21, 2024 | 120.0 | 84.40 | 88.10 |
HON 240621C00125000 | C | Jun 21, 2024 | 125.0 | 79.40 | 83.10 |
HON 240621C00130000 | C | Jun 21, 2024 | 130.0 | 74.70 | 77.60 |
HON 240621C00135000 | C | Jun 21, 2024 | 135.0 | 69.30 | 73.20 |
HON 240621C00140000 | C | Jun 21, 2024 | 140.0 | 64.40 | 68.20 |
HON 240621C00145000 | C | Jun 21, 2024 | 145.0 | 59.30 | 62.30 |
HON 240621C00150000 | C | Jun 21, 2024 | 150.0 | 54.60 | 58.20 |
HON 240621C00155000 | C | Jun 21, 2024 | 155.0 | 49.50 | 53.40 |
HON 240621C00160000 | C | Jun 21, 2024 | 160.0 | 44.60 | 48.40 |
HON 240621C00165000 | C | Jun 21, 2024 | 165.0 | 39.90 | 42.90 |
HON 240621C00170000 | C | Jun 21, 2024 | 170.0 | 35.70 | 37.10 |
HON 240621C00175000 | C | Jun 21, 2024 | 175.0 | 30.50 | 33.00 |
HON 240621C00180000 | C | Jun 21, 2024 | 180.0 | 26.30 | 28.10 |
HON 240621C00185000 | C | Jun 21, 2024 | 185.0 | 22.60 | 23.00 |
HON 240621C00190000 | C | Jun 21, 2024 | 190.0 | 17.70 | 18.70 |
HON 240621C00195000 | C | Jun 21, 2024 | 195.0 | 14.30 | 14.70 |
HON 240621C00200000 | C | Jun 21, 2024 | 200.0 | 10.70 | 11.00 |
HON 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.00 | 5.30 |
HON 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.80 | 1.95 |
HON 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.40 | 0.70 |
HON 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.05 | 0.50 |
HON 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
HON 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.35 |
HON 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.35 |
HON 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
HON 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.25 |
HON 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.35 |
HON 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
HON 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.05 |
HON 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
HON 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
HON 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
HON 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.10 |
HON 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.10 |
HON 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
HON 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
HON 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
HON 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.40 |
HON 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
HON 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 0.45 |
HON 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.05 | 0.45 |
HON 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 1.05 |
HON 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 0.70 |
HON 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.15 | 0.75 |
HON 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.50 | 0.65 |
HON 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.80 | 0.95 |
HON 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.25 | 1.40 |
HON 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.90 | 3.00 |
HON 240621P00195000 | P | Jun 21, 2024 | 195.0 | 2.85 | 3.10 |
HON 240621P00200000 | P | Jun 21, 2024 | 200.0 | 4.20 | 4.40 |
HON 240621P00210000 | P | Jun 21, 2024 | 210.0 | 8.50 | 8.90 |
HON 240621P00220000 | P | Jun 21, 2024 | 220.0 | 15.40 | 17.70 |
HON 240621P00230000 | P | Jun 21, 2024 | 230.0 | 22.80 | 26.30 |
HON 240621P00240000 | P | Jun 21, 2024 | 240.0 | 33.00 | 36.50 |
HON 240621P00250000 | P | Jun 21, 2024 | 250.0 | 43.20 | 45.90 |
HON 240621P00260000 | P | Jun 21, 2024 | 260.0 | 52.70 | 56.20 |
HON 240621P00270000 | P | Jun 21, 2024 | 270.0 | 62.70 | 66.40 |
HON 240621P00280000 | P | Jun 21, 2024 | 280.0 | 73.30 | 76.50 |
HON 240621P00290000 | P | Jun 21, 2024 | 290.0 | 83.70 | 86.20 |
HON 240621P00300000 | P | Jun 21, 2024 | 300.0 | 92.70 | 96.30 |
HON 240920C00100000 | C | Sep 20, 2024 | 100.0 | 104.60 | 108.20 |
HON 240920C00105000 | C | Sep 20, 2024 | 105.0 | 99.70 | 103.40 |
HON 240920C00110000 | C | Sep 20, 2024 | 110.0 | 94.70 | 98.50 |
HON 240920C00115000 | C | Sep 20, 2024 | 115.0 | 90.10 | 93.60 |
HON 240920C00120000 | C | Sep 20, 2024 | 120.0 | 85.10 | 88.50 |
HON 240920C00125000 | C | Sep 20, 2024 | 125.0 | 80.20 | 83.40 |
HON 240920C00130000 | C | Sep 20, 2024 | 130.0 | 75.30 | 79.00 |
HON 240920C00135000 | C | Sep 20, 2024 | 135.0 | 70.30 | 74.00 |
HON 240920C00140000 | C | Sep 20, 2024 | 140.0 | 65.40 | 69.10 |
HON 240920C00145000 | C | Sep 20, 2024 | 145.0 | 60.70 | 64.40 |
HON 240920C00150000 | C | Sep 20, 2024 | 150.0 | 56.10 | 59.60 |
HON 240920C00155000 | C | Sep 20, 2024 | 155.0 | 51.00 | 54.80 |
HON 240920C00160000 | C | Sep 20, 2024 | 160.0 | 46.30 | 49.70 |
HON 240920C00165000 | C | Sep 20, 2024 | 165.0 | 42.60 | 43.90 |
HON 240920C00170000 | C | Sep 20, 2024 | 170.0 | 37.00 | 39.40 |
HON 240920C00175000 | C | Sep 20, 2024 | 175.0 | 32.90 | 35.60 |
HON 240920C00180000 | C | Sep 20, 2024 | 180.0 | 29.90 | 31.70 |
HON 240920C00185000 | C | Sep 20, 2024 | 185.0 | 25.80 | 28.00 |
HON 240920C00190000 | C | Sep 20, 2024 | 190.0 | 21.90 | 24.20 |
HON 240920C00195000 | C | Sep 20, 2024 | 195.0 | 18.20 | 18.60 |
HON 240920C00200000 | C | Sep 20, 2024 | 200.0 | 14.80 | 15.20 |
HON 240920C00210000 | C | Sep 20, 2024 | 210.0 | 9.10 | 9.40 |
HON 240920C00220000 | C | Sep 20, 2024 | 220.0 | 4.90 | 6.20 |
HON 240920C00230000 | C | Sep 20, 2024 | 230.0 | 2.30 | 2.80 |
HON 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.00 | 1.30 |
HON 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.35 | 1.00 |
HON 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.05 | 1.00 |
HON 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 1.35 |
HON 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 2.15 |
HON 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.75 |
HON 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 1.50 |
HON 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 1.30 |
HON 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 1.30 |
HON 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 2.15 |
HON 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 2.15 |
HON 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.35 |
HON 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 1.35 |
HON 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 1.40 |
HON 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 1.00 |
HON 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 1.50 |
HON 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.10 | 1.55 |
HON 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.15 | 0.40 |
HON 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.20 | 1.40 |
HON 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.65 | 1.85 |
HON 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.85 | 1.00 |
HON 240920P00170000 | P | Sep 20, 2024 | 170.0 | 1.20 | 1.35 |
HON 240920P00175000 | P | Sep 20, 2024 | 175.0 | 1.65 | 2.80 |
HON 240920P00180000 | P | Sep 20, 2024 | 180.0 | 2.20 | 2.40 |
HON 240920P00185000 | P | Sep 20, 2024 | 185.0 | 3.00 | 5.00 |
HON 240920P00190000 | P | Sep 20, 2024 | 190.0 | 4.00 | 4.30 |
HON 240920P00195000 | P | Sep 20, 2024 | 195.0 | 5.20 | 5.50 |
HON 240920P00200000 | P | Sep 20, 2024 | 200.0 | 6.70 | 7.10 |
HON 240920P00210000 | P | Sep 20, 2024 | 210.0 | 10.90 | 13.00 |
HON 240920P00220000 | P | Sep 20, 2024 | 220.0 | 17.00 | 17.60 |
HON 240920P00230000 | P | Sep 20, 2024 | 230.0 | 24.90 | 27.40 |
HON 240920P00240000 | P | Sep 20, 2024 | 240.0 | 32.70 | 36.50 |
HON 240920P00250000 | P | Sep 20, 2024 | 250.0 | 42.70 | 45.90 |
HON 240920P00260000 | P | Sep 20, 2024 | 260.0 | 52.60 | 56.30 |
HON 240920P00270000 | P | Sep 20, 2024 | 270.0 | 62.70 | 66.60 |
HON 240920P00280000 | P | Sep 20, 2024 | 280.0 | 72.60 | 75.90 |
HON 240920P00290000 | P | Sep 20, 2024 | 290.0 | 83.00 | 85.80 |
HON 240920P00300000 | P | Sep 20, 2024 | 300.0 | 92.80 | 96.40 |
HON 250117C00090000 | C | Jan 17, 2025 | 90.0 | 114.10 | 118.50 |
HON 250117C00095000 | C | Jan 17, 2025 | 95.0 | 109.40 | 113.50 |
HON 250117C00100000 | C | Jan 17, 2025 | 100.0 | 104.50 | 108.90 |
HON 250117C00105000 | C | Jan 17, 2025 | 105.0 | 99.50 | 104.40 |
HON 250117C00110000 | C | Jan 17, 2025 | 110.0 | 95.00 | 99.30 |
HON 250117C00115000 | C | Jan 17, 2025 | 115.0 | 90.00 | 94.50 |
HON 250117C00120000 | C | Jan 17, 2025 | 120.0 | 85.50 | 89.10 |
HON 250117C00125000 | C | Jan 17, 2025 | 125.0 | 80.50 | 85.50 |
HON 250117C00130000 | C | Jan 17, 2025 | 130.0 | 76.00 | 80.30 |
HON 250117C00135000 | C | Jan 17, 2025 | 135.0 | 71.30 | 75.90 |
HON 250117C00140000 | C | Jan 17, 2025 | 140.0 | 66.50 | 70.90 |
HON 250117C00145000 | C | Jan 17, 2025 | 145.0 | 62.10 | 66.50 |
HON 250117C00150000 | C | Jan 17, 2025 | 150.0 | 58.40 | 61.70 |
HON 250117C00155000 | C | Jan 17, 2025 | 155.0 | 54.50 | 55.70 |
HON 250117C00160000 | C | Jan 17, 2025 | 160.0 | 48.90 | 51.20 |
HON 250117C00165000 | C | Jan 17, 2025 | 165.0 | 45.80 | 47.00 |
HON 250117C00170000 | C | Jan 17, 2025 | 170.0 | 41.80 | 42.40 |
HON 250117C00175000 | C | Jan 17, 2025 | 175.0 | 36.10 | 38.30 |
HON 250117C00180000 | C | Jan 17, 2025 | 180.0 | 33.80 | 36.00 |
HON 250117C00185000 | C | Jan 17, 2025 | 185.0 | 30.00 | 30.50 |
HON 250117C00190000 | C | Jan 17, 2025 | 190.0 | 26.40 | 26.90 |
HON 250117C00195000 | C | Jan 17, 2025 | 195.0 | 22.90 | 23.40 |
HON 250117C00200000 | C | Jan 17, 2025 | 200.0 | 19.70 | 20.70 |
HON 250117C00210000 | C | Jan 17, 2025 | 210.0 | 14.10 | 14.50 |
HON 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.30 | 9.80 |
HON 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.80 | 6.40 |
HON 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.30 | 3.90 |
HON 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.80 | 2.20 |
HON 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.85 | 1.20 |
HON 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.40 | 0.65 |
HON 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.05 | 0.55 |
HON 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 0.40 |
HON 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.00 | 0.35 |
HON 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 0.30 |
HON 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 0.30 |
HON 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 0.10 |
HON 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.30 |
HON 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 0.30 |
HON 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 0.30 |
HON 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.35 |
HON 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.20 |
HON 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.05 | 0.45 |
HON 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.10 | 0.55 |
HON 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.10 | 1.55 |
HON 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.15 | 0.75 |
HON 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.20 | 0.85 |
HON 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.60 | 1.25 |
HON 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.45 | 0.85 |
HON 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.05 | 1.10 |
HON 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.30 | 1.45 |
HON 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.65 | 1.85 |
HON 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.20 | 3.70 |
HON 250117P00170000 | P | Jan 17, 2025 | 170.0 | 2.80 | 2.95 |
HON 250117P00175000 | P | Jan 17, 2025 | 175.0 | 3.50 | 3.70 |
HON 250117P00180000 | P | Jan 17, 2025 | 180.0 | 4.30 | 4.60 |
HON 250117P00185000 | P | Jan 17, 2025 | 185.0 | 5.30 | 5.60 |
HON 250117P00190000 | P | Jan 17, 2025 | 190.0 | 6.60 | 6.90 |
HON 250117P00195000 | P | Jan 17, 2025 | 195.0 | 8.00 | 8.30 |
HON 250117P00200000 | P | Jan 17, 2025 | 200.0 | 9.60 | 10.00 |
HON 250117P00210000 | P | Jan 17, 2025 | 210.0 | 13.60 | 14.20 |
HON 250117P00220000 | P | Jan 17, 2025 | 220.0 | 19.10 | 21.50 |
HON 250117P00230000 | P | Jan 17, 2025 | 230.0 | 25.10 | 26.70 |
HON 250117P00240000 | P | Jan 17, 2025 | 240.0 | 33.20 | 37.10 |
HON 250117P00250000 | P | Jan 17, 2025 | 250.0 | 42.50 | 47.00 |
HON 250117P00260000 | P | Jan 17, 2025 | 260.0 | 52.20 | 56.90 |
HON 250117P00270000 | P | Jan 17, 2025 | 270.0 | 62.20 | 66.90 |
HON 250117P00280000 | P | Jan 17, 2025 | 280.0 | 72.20 | 76.90 |
HON 250117P00290000 | P | Jan 17, 2025 | 290.0 | 82.20 | 86.80 |
HON 250117P00300000 | P | Jan 17, 2025 | 300.0 | 93.40 | 96.40 |
HON 250117P00310000 | P | Jan 17, 2025 | 310.0 | 102.30 | 107.00 |
HON 250117P00320000 | P | Jan 17, 2025 | 320.0 | 112.40 | 117.00 |
HON 250117P00330000 | P | Jan 17, 2025 | 330.0 | 122.30 | 126.90 |
HON 250620C00100000 | C | Jun 20, 2025 | 100.0 | 105.00 | 109.50 |
HON 250620C00105000 | C | Jun 20, 2025 | 105.0 | 100.50 | 104.90 |
HON 250620C00110000 | C | Jun 20, 2025 | 110.0 | 96.00 | 100.30 |
HON 250620C00115000 | C | Jun 20, 2025 | 115.0 | 91.00 | 95.40 |
HON 250620C00120000 | C | Jun 20, 2025 | 120.0 | 86.60 | 91.00 |
HON 250620C00125000 | C | Jun 20, 2025 | 125.0 | 82.00 | 86.50 |
HON 250620C00130000 | C | Jun 20, 2025 | 130.0 | 77.60 | 81.90 |
HON 250620C00135000 | C | Jun 20, 2025 | 135.0 | 73.00 | 77.50 |
HON 250620C00140000 | C | Jun 20, 2025 | 140.0 | 68.60 | 72.80 |
HON 250620C00145000 | C | Jun 20, 2025 | 145.0 | 64.60 | 68.40 |
HON 250620C00150000 | C | Jun 20, 2025 | 150.0 | 59.60 | 63.80 |
HON 250620C00155000 | C | Jun 20, 2025 | 155.0 | 56.20 | 59.90 |
HON 250620C00160000 | C | Jun 20, 2025 | 160.0 | 52.90 | 54.30 |
HON 250620C00165000 | C | Jun 20, 2025 | 165.0 | 48.90 | 49.80 |
HON 250620C00170000 | C | Jun 20, 2025 | 170.0 | 45.00 | 45.80 |
HON 250620C00175000 | C | Jun 20, 2025 | 175.0 | 41.10 | 44.00 |
HON 250620C00180000 | C | Jun 20, 2025 | 180.0 | 37.50 | 39.20 |
HON 250620C00185000 | C | Jun 20, 2025 | 185.0 | 34.00 | 34.80 |
HON 250620C00190000 | C | Jun 20, 2025 | 190.0 | 30.60 | 33.20 |
HON 250620C00195000 | C | Jun 20, 2025 | 195.0 | 27.30 | 28.00 |
HON 250620C00200000 | C | Jun 20, 2025 | 200.0 | 24.20 | 24.90 |
HON 250620C00210000 | C | Jun 20, 2025 | 210.0 | 18.60 | 19.30 |
HON 250620C00220000 | C | Jun 20, 2025 | 220.0 | 13.90 | 14.50 |
HON 250620C00230000 | C | Jun 20, 2025 | 230.0 | 9.90 | 10.40 |
HON 250620C00240000 | C | Jun 20, 2025 | 240.0 | 6.80 | 7.30 |
HON 250620C00250000 | C | Jun 20, 2025 | 250.0 | 4.40 | 5.00 |
HON 250620C00260000 | C | Jun 20, 2025 | 260.0 | 2.80 | 3.30 |
HON 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.75 | 2.10 |
HON 250620C00280000 | C | Jun 20, 2025 | 280.0 | 1.00 | 1.40 |
HON 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.55 | 1.00 |
HON 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.10 | 1.10 |
HON 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 2.70 |
HON 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 2.80 |
HON 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 2.90 |
HON 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.10 | 1.35 |
HON 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 2.25 |
HON 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.35 | 2.50 |
HON 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.55 | 2.85 |
HON 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.50 | 2.45 |
HON 250620P00140000 | P | Jun 20, 2025 | 140.0 | 1.35 | 1.65 |
HON 250620P00145000 | P | Jun 20, 2025 | 145.0 | 1.65 | 2.95 |
HON 250620P00150000 | P | Jun 20, 2025 | 150.0 | 2.05 | 2.45 |
HON 250620P00155000 | P | Jun 20, 2025 | 155.0 | 2.55 | 2.95 |
HON 250620P00160000 | P | Jun 20, 2025 | 160.0 | 3.10 | 5.50 |
HON 250620P00165000 | P | Jun 20, 2025 | 165.0 | 3.70 | 6.20 |
HON 250620P00170000 | P | Jun 20, 2025 | 170.0 | 4.50 | 5.10 |
HON 250620P00175000 | P | Jun 20, 2025 | 175.0 | 5.40 | 7.90 |
HON 250620P00180000 | P | Jun 20, 2025 | 180.0 | 6.50 | 8.90 |
HON 250620P00185000 | P | Jun 20, 2025 | 185.0 | 7.70 | 10.00 |
HON 250620P00190000 | P | Jun 20, 2025 | 190.0 | 9.00 | 9.60 |
HON 250620P00195000 | P | Jun 20, 2025 | 195.0 | 10.50 | 11.10 |
HON 250620P00200000 | P | Jun 20, 2025 | 200.0 | 12.30 | 12.90 |
HON 250620P00210000 | P | Jun 20, 2025 | 210.0 | 16.30 | 18.30 |
HON 250620P00220000 | P | Jun 20, 2025 | 220.0 | 21.40 | 22.10 |
HON 250620P00230000 | P | Jun 20, 2025 | 230.0 | 26.70 | 28.40 |
HON 250620P00240000 | P | Jun 20, 2025 | 240.0 | 35.10 | 36.50 |
HON 250620P00250000 | P | Jun 20, 2025 | 250.0 | 42.00 | 47.00 |
HON 250620P00260000 | P | Jun 20, 2025 | 260.0 | 52.10 | 56.80 |
HON 250620P00270000 | P | Jun 20, 2025 | 270.0 | 62.10 | 66.90 |
HON 250620P00280000 | P | Jun 20, 2025 | 280.0 | 72.10 | 76.90 |
HON 250620P00290000 | P | Jun 20, 2025 | 290.0 | 82.10 | 86.90 |
HON 250620P00300000 | P | Jun 20, 2025 | 300.0 | 92.10 | 96.90 |
HON 260116C00090000 | C | Jan 16, 2026 | 90.0 | 114.50 | 119.00 |
HON 260116C00095000 | C | Jan 16, 2026 | 95.0 | 110.10 | 114.50 |
HON 260116C00100000 | C | Jan 16, 2026 | 100.0 | 105.50 | 110.00 |
HON 260116C00105000 | C | Jan 16, 2026 | 105.0 | 101.00 | 105.50 |
HON 260116C00110000 | C | Jan 16, 2026 | 110.0 | 97.00 | 100.90 |
HON 260116C00115000 | C | Jan 16, 2026 | 115.0 | 92.00 | 96.50 |
HON 260116C00120000 | C | Jan 16, 2026 | 120.0 | 87.60 | 92.50 |
HON 260116C00125000 | C | Jan 16, 2026 | 125.0 | 83.00 | 88.00 |
HON 260116C00130000 | C | Jan 16, 2026 | 130.0 | 79.10 | 83.40 |
HON 260116C00135000 | C | Jan 16, 2026 | 135.0 | 74.90 | 78.80 |
HON 260116C00140000 | C | Jan 16, 2026 | 140.0 | 71.40 | 74.90 |
HON 260116C00145000 | C | Jan 16, 2026 | 145.0 | 67.40 | 69.90 |
HON 260116C00150000 | C | Jan 16, 2026 | 150.0 | 62.00 | 66.00 |
HON 260116C00155000 | C | Jan 16, 2026 | 155.0 | 58.00 | 63.00 |
HON 260116C00160000 | C | Jan 16, 2026 | 160.0 | 54.50 | 57.60 |
HON 260116C00165000 | C | Jan 16, 2026 | 165.0 | 50.50 | 54.10 |
HON 260116C00170000 | C | Jan 16, 2026 | 170.0 | 47.00 | 50.20 |
HON 260116C00175000 | C | Jan 16, 2026 | 175.0 | 43.50 | 46.70 |
HON 260116C00180000 | C | Jan 16, 2026 | 180.0 | 40.00 | 43.00 |
HON 260116C00185000 | C | Jan 16, 2026 | 185.0 | 36.50 | 39.60 |
HON 260116C00190000 | C | Jan 16, 2026 | 190.0 | 33.50 | 36.40 |
HON 260116C00195000 | C | Jan 16, 2026 | 195.0 | 30.00 | 33.40 |
HON 260116C00200000 | C | Jan 16, 2026 | 200.0 | 27.50 | 30.30 |
HON 260116C00210000 | C | Jan 16, 2026 | 210.0 | 21.90 | 24.70 |
HON 260116C00220000 | C | Jan 16, 2026 | 220.0 | 19.00 | 19.80 |
HON 260116C00230000 | C | Jan 16, 2026 | 230.0 | 14.80 | 15.60 |
HON 260116C00240000 | C | Jan 16, 2026 | 240.0 | 11.20 | 12.00 |
HON 260116C00250000 | C | Jan 16, 2026 | 250.0 | 8.30 | 10.20 |
HON 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.00 | 6.80 |
HON 260116C00270000 | C | Jan 16, 2026 | 270.0 | 4.30 | 5.00 |
HON 260116C00280000 | C | Jan 16, 2026 | 280.0 | 2.90 | 3.60 |
HON 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.00 | 2.75 |
HON 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.30 | 2.05 |
HON 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.05 | 1.65 |
HON 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.10 | 1.75 |
HON 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.20 | 1.25 |
HON 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.25 | 1.95 |
HON 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.35 | 2.15 |
HON 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.60 | 2.35 |
HON 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.55 | 2.60 |
HON 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.70 | 2.95 |
HON 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.65 | 4.40 |
HON 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.20 | 3.80 |
HON 260116P00140000 | P | Jan 16, 2026 | 140.0 | 2.40 | 5.00 |
HON 260116P00145000 | P | Jan 16, 2026 | 145.0 | 2.90 | 3.50 |
HON 260116P00150000 | P | Jan 16, 2026 | 150.0 | 3.40 | 4.80 |
HON 260116P00155000 | P | Jan 16, 2026 | 155.0 | 4.10 | 5.90 |
HON 260116P00160000 | P | Jan 16, 2026 | 160.0 | 4.80 | 7.40 |
HON 260116P00165000 | P | Jan 16, 2026 | 165.0 | 5.60 | 7.50 |
HON 260116P00170000 | P | Jan 16, 2026 | 170.0 | 6.60 | 8.40 |
HON 260116P00175000 | P | Jan 16, 2026 | 175.0 | 7.60 | 10.50 |
HON 260116P00180000 | P | Jan 16, 2026 | 180.0 | 8.80 | 9.50 |
HON 260116P00185000 | P | Jan 16, 2026 | 185.0 | 10.10 | 10.80 |
HON 260116P00190000 | P | Jan 16, 2026 | 190.0 | 11.60 | 12.30 |
HON 260116P00195000 | P | Jan 16, 2026 | 195.0 | 13.10 | 13.90 |
HON 260116P00200000 | P | Jan 16, 2026 | 200.0 | 15.00 | 15.80 |
HON 260116P00210000 | P | Jan 16, 2026 | 210.0 | 19.00 | 20.00 |
HON 260116P00220000 | P | Jan 16, 2026 | 220.0 | 22.00 | 24.60 |
HON 260116P00230000 | P | Jan 16, 2026 | 230.0 | 29.30 | 30.50 |
HON 260116P00240000 | P | Jan 16, 2026 | 240.0 | 36.40 | 37.60 |
HON 260116P00250000 | P | Jan 16, 2026 | 250.0 | 43.90 | 47.50 |
HON 260116P00260000 | P | Jan 16, 2026 | 260.0 | 52.40 | 57.00 |
HON 260116P00270000 | P | Jan 16, 2026 | 270.0 | 62.10 | 66.90 |
HON 260116P00280000 | P | Jan 16, 2026 | 280.0 | 72.00 | 76.80 |
HON 260116P00290000 | P | Jan 16, 2026 | 290.0 | 82.10 | 87.00 |
HON 260116P00300000 | P | Jan 16, 2026 | 300.0 | 92.00 | 97.00 |
OPRA data is delayed 15 minutes.