Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Honeywell International Inc (HON)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 161021C00060000 C 10/21/16 60.0 54.75 58.70
HON 161021C00065000 C 10/21/16 65.0 49.75 53.45
HON 161021C00070000 C 10/21/16 70.0 44.75 48.50
HON 161021C00075000 C 10/21/16 75.0 40.30 43.80
HON 161021C00080000 C 10/21/16 80.0 35.65 37.60
HON 161021C00085000 C 10/21/16 85.0 30.70 32.55
HON 161021C00090000 C 10/21/16 90.0 25.70 27.90
HON 161021C00095000 C 10/21/16 95.0 20.75 22.60
HON 161021C00100000 C 10/21/16 100.0 15.80 17.55
HON 161021C00105000 C 10/21/16 105.0 11.10 12.65
HON 161021C00110000 C 10/21/16 110.0 6.50 7.90
HON 161021C00115000 C 10/21/16 115.0 3.20 3.65
HON 161021C00120000 C 10/21/16 120.0 0.67 0.84
HON 161021C00125000 C 10/21/16 125.0 0.04 0.07
HON 161021C00130000 C 10/21/16 130.0 0.00 0.50
HON 161021C00135000 C 10/21/16 135.0 0.00 0.34
HON 161021C00140000 C 10/21/16 140.0 0.00 0.50
HON 161021C00145000 C 10/21/16 145.0 0.00 0.50
HON 161021C00150000 C 10/21/16 150.0 0.00 0.50
HON 161021C00155000 C 10/21/16 155.0 0.00 0.50
HON 161021C00160000 C 10/21/16 160.0 0.00 0.50
HON 161021C00165000 C 10/21/16 165.0 0.00 0.50
HON 161021C00170000 C 10/21/16 170.0 0.00 0.50
HON 161021P00060000 P 10/21/16 60.0 0.00 0.05
HON 161021P00065000 P 10/21/16 65.0 0.00 0.05
HON 161021P00070000 P 10/21/16 70.0 0.00 0.01
HON 161021P00075000 P 10/21/16 75.0 0.00 0.01
HON 161021P00080000 P 10/21/16 80.0 0.00 0.01
HON 161021P00085000 P 10/21/16 85.0 0.00 0.02
HON 161021P00090000 P 10/21/16 90.0 0.00 0.04
HON 161021P00095000 P 10/21/16 95.0 0.00 0.05
HON 161021P00100000 P 10/21/16 100.0 0.05 0.17
HON 161021P00105000 P 10/21/16 105.0 0.12 0.27
HON 161021P00110000 P 10/21/16 110.0 0.43 0.63
HON 161021P00115000 P 10/21/16 115.0 1.11 1.36
HON 161021P00120000 P 10/21/16 120.0 3.35 3.75
HON 161021P00125000 P 10/21/16 125.0 7.60 9.40
HON 161021P00130000 P 10/21/16 130.0 12.15 14.20
HON 161021P00135000 P 10/21/16 135.0 17.40 19.25
HON 161021P00140000 P 10/21/16 140.0 22.40 24.25
HON 161021P00145000 P 10/21/16 145.0 27.40 29.25
HON 161021P00150000 P 10/21/16 150.0 32.45 34.20
HON 161021P00155000 P 10/21/16 155.0 36.95 39.25
HON 161021P00160000 P 10/21/16 160.0 42.00 44.75
HON 161021P00165000 P 10/21/16 165.0 46.60 49.75
HON 161021P00170000 P 10/21/16 170.0 52.10 54.75
HON 161118C00060000 C 11/18/16 60.0 55.40 58.40
HON 161118C00065000 C 11/18/16 65.0 50.40 53.80
HON 161118C00070000 C 11/18/16 70.0 44.80 47.95
HON 161118C00075000 C 11/18/16 75.0 40.25 42.55
HON 161118C00080000 C 11/18/16 80.0 35.30 37.55
HON 161118C00085000 C 11/18/16 85.0 30.30 32.60
HON 161118C00090000 C 11/18/16 90.0 25.75 27.90
HON 161118C00095000 C 11/18/16 95.0 20.90 22.65
HON 161118C00100000 C 11/18/16 100.0 16.15 17.80
HON 161118C00105000 C 11/18/16 105.0 11.45 13.00
HON 161118C00110000 C 11/18/16 110.0 7.80 8.45
HON 161118C00115000 C 11/18/16 115.0 4.10 4.30
HON 161118C00120000 C 11/18/16 120.0 1.31 1.50
HON 161118C00125000 C 11/18/16 125.0 0.22 0.32
HON 161118C00130000 C 11/18/16 130.0 0.06 0.13
HON 161118C00135000 C 11/18/16 135.0 0.00 0.05
HON 161118C00140000 C 11/18/16 140.0 0.00 0.05
HON 161118C00145000 C 11/18/16 145.0 0.00 0.04
HON 161118C00150000 C 11/18/16 150.0 0.00 0.04
HON 161118C00155000 C 11/18/16 155.0 0.00 0.04
HON 161118C00160000 C 11/18/16 160.0 0.00 0.04
HON 161118C00165000 C 11/18/16 165.0 0.00 0.04
HON 161118C00170000 C 11/18/16 170.0 0.00 0.04
HON 161118P00060000 P 11/18/16 60.0 0.00 0.04
HON 161118P00065000 P 11/18/16 65.0 0.01 0.04
HON 161118P00070000 P 11/18/16 70.0 0.02 0.05
HON 161118P00075000 P 11/18/16 75.0 0.03 0.05
HON 161118P00080000 P 11/18/16 80.0 0.05 0.11
HON 161118P00085000 P 11/18/16 85.0 0.08 0.30
HON 161118P00090000 P 11/18/16 90.0 0.06 0.36
HON 161118P00095000 P 11/18/16 95.0 0.05 0.47
HON 161118P00100000 P 11/18/16 100.0 0.19 0.67
HON 161118P00105000 P 11/18/16 105.0 0.49 0.68
HON 161118P00110000 P 11/18/16 110.0 0.98 1.19
HON 161118P00115000 P 11/18/16 115.0 2.10 2.19
HON 161118P00120000 P 11/18/16 120.0 4.40 4.80
HON 161118P00125000 P 11/18/16 125.0 8.30 9.90
HON 161118P00130000 P 11/18/16 130.0 12.90 14.70
HON 161118P00135000 P 11/18/16 135.0 17.90 20.15
HON 161118P00140000 P 11/18/16 140.0 22.15 24.85
HON 161118P00145000 P 11/18/16 145.0 27.10 29.85
HON 161118P00150000 P 11/18/16 150.0 32.10 34.90
HON 161118P00155000 P 11/18/16 155.0 36.70 40.30
HON 161118P00160000 P 11/18/16 160.0 41.90 45.75
HON 161118P00165000 P 11/18/16 165.0 46.90 50.75
HON 161118P00170000 P 11/18/16 170.0 51.90 55.25
HON 161216C00060000 C 12/16/16 60.0 55.10 58.10
HON 161216C00065000 C 12/16/16 65.0 50.10 52.70
HON 161216C00070000 C 12/16/16 70.0 45.30 47.45
HON 161216C00075000 C 12/16/16 75.0 40.20 42.70
HON 161216C00080000 C 12/16/16 80.0 35.15 37.65
HON 161216C00085000 C 12/16/16 85.0 30.50 32.80
HON 161216C00090000 C 12/16/16 90.0 25.00 27.60
HON 161216C00095000 C 12/16/16 95.0 20.45 22.85
HON 161216C00100000 C 12/16/16 100.0 16.35 17.90
HON 161216C00105000 C 12/16/16 105.0 11.70 13.30
HON 161216C00110000 C 12/16/16 110.0 8.40 8.70
HON 161216C00115000 C 12/16/16 115.0 4.50 4.80
HON 161216C00120000 C 12/16/16 120.0 1.79 2.00
HON 161216C00125000 C 12/16/16 125.0 0.40 0.70
HON 161216C00130000 C 12/16/16 130.0 0.08 0.20
HON 161216C00135000 C 12/16/16 135.0 0.00 0.09
HON 161216C00140000 C 12/16/16 140.0 0.00 0.05
HON 161216C00145000 C 12/16/16 145.0 0.00 0.05
HON 161216C00150000 C 12/16/16 150.0 0.00 0.04
HON 161216C00155000 C 12/16/16 155.0 0.00 0.04
HON 161216C00160000 C 12/16/16 160.0 0.00 0.04
HON 161216C00165000 C 12/16/16 165.0 0.00 0.04
HON 161216C00170000 C 12/16/16 170.0 0.00 0.04
HON 161216P00060000 P 12/16/16 60.0 0.00 0.05
HON 161216P00065000 P 12/16/16 65.0 0.00 0.09
HON 161216P00070000 P 12/16/16 70.0 0.01 0.18
HON 161216P00075000 P 12/16/16 75.0 0.04 0.16
HON 161216P00080000 P 12/16/16 80.0 0.06 0.38
HON 161216P00085000 P 12/16/16 85.0 0.02 0.29
HON 161216P00090000 P 12/16/16 90.0 0.12 0.38
HON 161216P00095000 P 12/16/16 95.0 0.28 0.48
HON 161216P00100000 P 12/16/16 100.0 0.60 0.72
HON 161216P00105000 P 12/16/16 105.0 0.86 1.10
HON 161216P00110000 P 12/16/16 110.0 1.50 1.70
HON 161216P00115000 P 12/16/16 115.0 2.74 2.99
HON 161216P00120000 P 12/16/16 120.0 5.05 5.30
HON 161216P00125000 P 12/16/16 125.0 8.60 8.95
HON 161216P00130000 P 12/16/16 130.0 13.10 14.75
HON 161216P00135000 P 12/16/16 135.0 17.55 19.50
HON 161216P00140000 P 12/16/16 140.0 22.15 25.65
HON 161216P00145000 P 12/16/16 145.0 27.20 29.80
HON 161216P00150000 P 12/16/16 150.0 32.10 34.85
HON 161216P00155000 P 12/16/16 155.0 37.05 39.50
HON 161216P00160000 P 12/16/16 160.0 42.05 45.30
HON 161216P00165000 P 12/16/16 165.0 47.20 49.90
HON 161216P00170000 P 12/16/16 170.0 51.85 55.30
HON 170120C00047500 C 01/20/17 47.5 67.80 70.10
HON 170120C00050000 C 01/20/17 50.0 65.00 67.60
HON 170120C00055000 C 01/20/17 55.0 60.05 62.65
HON 170120C00060000 C 01/20/17 60.0 55.10 57.50
HON 170120C00065000 C 01/20/17 65.0 50.05 52.90
HON 170120C00070000 C 01/20/17 70.0 45.15 47.75
HON 170120C00075000 C 01/20/17 75.0 40.25 42.70
HON 170120C00080000 C 01/20/17 80.0 35.80 37.75
HON 170120C00085000 C 01/20/17 85.0 30.95 33.10
HON 170120C00087500 C 01/20/17 87.5 28.45 30.35
HON 170120C00090000 C 01/20/17 90.0 26.05 27.85
HON 170120C00092500 C 01/20/17 92.5 23.65 25.55
HON 170120C00095000 C 01/20/17 95.0 21.30 23.10
HON 170120C00097500 C 01/20/17 97.5 19.10 20.70
HON 170120C00100000 C 01/20/17 100.0 16.60 18.35
HON 170120C00105000 C 01/20/17 105.0 12.55 13.75
HON 170120C00110000 C 01/20/17 110.0 9.00 9.30
HON 170120C00115000 C 01/20/17 115.0 5.45 5.70
HON 170120C00120000 C 01/20/17 120.0 2.72 2.90
HON 170120C00125000 C 01/20/17 125.0 1.04 1.20
HON 170120C00130000 C 01/20/17 130.0 0.27 0.42
HON 170120C00135000 C 01/20/17 135.0 0.03 0.15
HON 170120C00140000 C 01/20/17 140.0 0.02 0.08
HON 170120C00145000 C 01/20/17 145.0 0.00 0.05
HON 170120P00047500 P 01/20/17 47.5 0.01 0.19
HON 170120P00050000 P 01/20/17 50.0 0.00 0.17
HON 170120P00055000 P 01/20/17 55.0 0.01 0.10
HON 170120P00060000 P 01/20/17 60.0 0.04 0.17
HON 170120P00065000 P 01/20/17 65.0 0.10 0.28
HON 170120P00070000 P 01/20/17 70.0 0.14 0.40
HON 170120P00075000 P 01/20/17 75.0 0.20 0.50
HON 170120P00080000 P 01/20/17 80.0 0.30 0.57
HON 170120P00085000 P 01/20/17 85.0 0.41 0.54
HON 170120P00087500 P 01/20/17 87.5 0.45 0.72
HON 170120P00090000 P 01/20/17 90.0 0.54 0.85
HON 170120P00092500 P 01/20/17 92.5 0.61 0.92
HON 170120P00095000 P 01/20/17 95.0 0.74 0.92
HON 170120P00097500 P 01/20/17 97.5 0.87 1.05
HON 170120P00100000 P 01/20/17 100.0 0.98 1.22
HON 170120P00105000 P 01/20/17 105.0 1.43 1.63
HON 170120P00110000 P 01/20/17 110.0 2.31 2.47
HON 170120P00115000 P 01/20/17 115.0 3.60 3.95
HON 170120P00120000 P 01/20/17 120.0 5.85 6.10
HON 170120P00125000 P 01/20/17 125.0 9.15 10.15
HON 170120P00130000 P 01/20/17 130.0 13.10 14.95
HON 170120P00135000 P 01/20/17 135.0 17.95 19.70
HON 170120P00140000 P 01/20/17 140.0 22.90 24.80
HON 170120P00145000 P 01/20/17 145.0 27.90 30.30
HON 170317C00060000 C 03/17/17 60.0 54.95 58.20
HON 170317C00065000 C 03/17/17 65.0 50.00 52.80
HON 170317C00070000 C 03/17/17 70.0 45.05 48.05
HON 170317C00075000 C 03/17/17 75.0 40.10 43.10
HON 170317C00080000 C 03/17/17 80.0 35.25 38.25
HON 170317C00085000 C 03/17/17 85.0 31.05 33.00
HON 170317C00090000 C 03/17/17 90.0 26.30 28.25
HON 170317C00095000 C 03/17/17 95.0 21.70 23.50
HON 170317C00100000 C 03/17/17 100.0 17.20 18.55
HON 170317C00105000 C 03/17/17 105.0 13.50 14.25
HON 170317C00110000 C 03/17/17 110.0 9.45 10.20
HON 170317C00115000 C 03/17/17 115.0 5.95 6.65
HON 170317C00120000 C 03/17/17 120.0 3.50 3.90
HON 170317C00125000 C 03/17/17 125.0 1.68 1.90
HON 170317C00130000 C 03/17/17 130.0 0.68 0.85
HON 170317C00135000 C 03/17/17 135.0 0.10 0.48
HON 170317C00140000 C 03/17/17 140.0 0.01 0.22
HON 170317C00145000 C 03/17/17 145.0 0.00 0.11
HON 170317C00150000 C 03/17/17 150.0 0.00 0.19
HON 170317C00155000 C 03/17/17 155.0 0.00 0.26
HON 170317C00160000 C 03/17/17 160.0 0.00 0.44
HON 170317C00165000 C 03/17/17 165.0 0.00 0.42
HON 170317C00170000 C 03/17/17 170.0 0.00 0.21
HON 170317C00175000 C 03/17/17 175.0 0.00 0.39
HON 170317C00180000 C 03/17/17 180.0 0.00 0.34
HON 170317P00060000 P 03/17/17 60.0 0.09 0.45
HON 170317P00065000 P 03/17/17 65.0 0.16 0.51
HON 170317P00070000 P 03/17/17 70.0 0.19 0.63
HON 170317P00075000 P 03/17/17 75.0 0.30 0.73
HON 170317P00080000 P 03/17/17 80.0 0.46 0.78
HON 170317P00085000 P 03/17/17 85.0 0.65 1.01
HON 170317P00090000 P 03/17/17 90.0 0.89 1.33
HON 170317P00095000 P 03/17/17 95.0 1.19 1.60
HON 170317P00100000 P 03/17/17 100.0 1.61 2.16
HON 170317P00105000 P 03/17/17 105.0 2.32 2.56
HON 170317P00110000 P 03/17/17 110.0 3.35 3.55
HON 170317P00115000 P 03/17/17 115.0 4.90 5.15
HON 170317P00120000 P 03/17/17 120.0 7.20 7.45
HON 170317P00125000 P 03/17/17 125.0 10.30 10.60
HON 170317P00130000 P 03/17/17 130.0 14.10 16.00
HON 170317P00135000 P 03/17/17 135.0 18.65 20.30
HON 170317P00140000 P 03/17/17 140.0 23.10 25.55
HON 170317P00145000 P 03/17/17 145.0 28.05 30.65
HON 170317P00150000 P 03/17/17 150.0 32.55 36.20
HON 170317P00155000 P 03/17/17 155.0 37.40 41.15
HON 170317P00160000 P 03/17/17 160.0 42.40 46.15
HON 170317P00165000 P 03/17/17 165.0 47.55 51.10
HON 170317P00170000 P 03/17/17 170.0 52.35 56.10
HON 170317P00175000 P 03/17/17 175.0 57.35 61.05
HON 170317P00180000 P 03/17/17 180.0 62.00 66.00
HON 170616C00065000 C 06/16/17 65.0 50.10 52.70
HON 170616C00070000 C 06/16/17 70.0 45.15 48.45
HON 170616C00075000 C 06/16/17 75.0 40.00 44.00
HON 170616C00080000 C 06/16/17 80.0 35.55 38.15
HON 170616C00085000 C 06/16/17 85.0 31.45 33.45
HON 170616C00090000 C 06/16/17 90.0 26.75 28.50
HON 170616C00095000 C 06/16/17 95.0 22.20 24.15
HON 170616C00100000 C 06/16/17 100.0 18.05 19.75
HON 170616C00105000 C 06/16/17 105.0 14.45 15.40
HON 170616C00110000 C 06/16/17 110.0 10.65 11.60
HON 170616C00115000 C 06/16/17 115.0 7.35 8.30
HON 170616C00120000 C 06/16/17 120.0 4.90 5.50
HON 170616C00125000 C 06/16/17 125.0 3.00 3.40
HON 170616C00130000 C 06/16/17 130.0 1.54 1.94
HON 170616C00135000 C 06/16/17 135.0 0.84 1.01
HON 170616C00140000 C 06/16/17 140.0 0.23 0.70
HON 170616C00145000 C 06/16/17 145.0 0.05 0.40
HON 170616C00150000 C 06/16/17 150.0 0.00 0.23
HON 170616C00155000 C 06/16/17 155.0 0.00 0.13
HON 170616C00160000 C 06/16/17 160.0 0.00 0.09
HON 170616P00065000 P 06/16/17 65.0 0.36 0.83
HON 170616P00070000 P 06/16/17 70.0 0.54 0.99
HON 170616P00075000 P 06/16/17 75.0 0.74 1.19
HON 170616P00080000 P 06/16/17 80.0 0.98 1.45
HON 170616P00085000 P 06/16/17 85.0 1.28 1.73
HON 170616P00090000 P 06/16/17 90.0 1.69 2.14
HON 170616P00095000 P 06/16/17 95.0 2.09 2.70
HON 170616P00100000 P 06/16/17 100.0 2.84 3.20
HON 170616P00105000 P 06/16/17 105.0 3.75 4.10
HON 170616P00110000 P 06/16/17 110.0 5.00 5.35
HON 170616P00115000 P 06/16/17 115.0 6.80 7.10
HON 170616P00120000 P 06/16/17 120.0 9.05 10.00
HON 170616P00125000 P 06/16/17 125.0 12.00 13.05
HON 170616P00130000 P 06/16/17 130.0 15.20 17.15
HON 170616P00135000 P 06/16/17 135.0 19.45 21.30
HON 170616P00140000 P 06/16/17 140.0 23.85 26.50
HON 170616P00145000 P 06/16/17 145.0 28.25 31.30
HON 170616P00150000 P 06/16/17 150.0 33.25 36.55
HON 170616P00155000 P 06/16/17 155.0 38.10 41.05
HON 170616P00160000 P 06/16/17 160.0 43.15 46.45
HON 180119C00050000 C 01/19/18 50.0 64.55 68.40
HON 180119C00055000 C 01/19/18 55.0 59.65 63.50
HON 180119C00060000 C 01/19/18 60.0 54.75 58.60
HON 180119C00065000 C 01/19/18 65.0 50.55 52.80
HON 180119C00070000 C 01/19/18 70.0 45.25 48.95
HON 180119C00075000 C 01/19/18 75.0 40.50 44.10
HON 180119C00080000 C 01/19/18 80.0 35.90 39.50
HON 180119C00085000 C 01/19/18 85.0 32.00 34.05
HON 180119C00087500 C 01/19/18 87.5 29.75 31.85
HON 180119C00090000 C 01/19/18 90.0 27.70 29.65
HON 180119C00092500 C 01/19/18 92.5 25.50 27.65
HON 180119C00095000 C 01/19/18 95.0 23.45 25.50
HON 180119C00097500 C 01/19/18 97.5 22.30 23.45
HON 180119C00100000 C 01/19/18 100.0 20.25 21.45
HON 180119C00105000 C 01/19/18 105.0 16.60 17.80
HON 180119C00110000 C 01/19/18 110.0 13.15 14.40
HON 180119C00115000 C 01/19/18 115.0 10.85 11.25
HON 180119C00120000 C 01/19/18 120.0 8.20 8.70
HON 180119C00125000 C 01/19/18 125.0 5.80 6.35
HON 180119C00130000 C 01/19/18 130.0 4.20 4.50
HON 180119C00135000 C 01/19/18 135.0 2.69 3.05
HON 180119C00140000 C 01/19/18 140.0 1.74 2.28
HON 180119C00145000 C 01/19/18 145.0 1.05 1.65
HON 180119C00150000 C 01/19/18 150.0 0.46 1.07
HON 180119C00155000 C 01/19/18 155.0 0.22 0.65
HON 180119C00160000 C 01/19/18 160.0 0.19 0.53
HON 180119P00050000 P 01/19/18 50.0 0.74 0.98
HON 180119P00055000 P 01/19/18 55.0 0.91 1.39
HON 180119P00060000 P 01/19/18 60.0 1.12 1.65
HON 180119P00065000 P 01/19/18 65.0 1.36 1.81
HON 180119P00070000 P 01/19/18 70.0 1.67 2.24
HON 180119P00075000 P 01/19/18 75.0 2.03 2.61
HON 180119P00080000 P 01/19/18 80.0 2.40 2.99
HON 180119P00085000 P 01/19/18 85.0 3.00 3.55
HON 180119P00087500 P 01/19/18 87.5 3.30 3.90
HON 180119P00090000 P 01/19/18 90.0 3.60 4.30
HON 180119P00092500 P 01/19/18 92.5 3.95 4.25
HON 180119P00095000 P 01/19/18 95.0 4.45 4.75
HON 180119P00097500 P 01/19/18 97.5 4.90 5.25
HON 180119P00100000 P 01/19/18 100.0 5.50 5.75
HON 180119P00105000 P 01/19/18 105.0 6.75 7.10
HON 180119P00110000 P 01/19/18 110.0 8.30 8.75
HON 180119P00115000 P 01/19/18 115.0 10.25 10.70
HON 180119P00120000 P 01/19/18 120.0 12.50 13.75
HON 180119P00125000 P 01/19/18 125.0 15.30 16.50
HON 180119P00130000 P 01/19/18 130.0 18.45 19.70
HON 180119P00135000 P 01/19/18 135.0 21.90 23.30
HON 180119P00140000 P 01/19/18 140.0 25.90 26.90
HON 180119P00145000 P 01/19/18 145.0 30.15 32.35
HON 180119P00150000 P 01/19/18 150.0 34.70 36.90
HON 180119P00155000 P 01/19/18 155.0 38.90 42.50
HON 180119P00160000 P 01/19/18 160.0 43.30 47.25

OPRA data is delayed 15 minutes.