Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Honeywell International Inc (HON)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 141220C00065000 C 12/20/14 65.0 31.95 35.70
HON 141220C00070000 C 12/20/14 70.0 27.35 29.35
HON 141220C00075000 C 12/20/14 75.0 23.90 24.30
HON 141220C00080000 C 12/20/14 80.0 18.95 19.30
HON 141220C00082500 C 12/20/14 82.5 16.50 16.95
HON 141220C00085000 C 12/20/14 85.0 14.00 14.60
HON 141220C00087500 C 12/20/14 87.5 11.50 11.80
HON 141220C00090000 C 12/20/14 90.0 9.00 9.30
HON 141220C00092500 C 12/20/14 92.5 6.45 7.10
HON 141220C00095000 C 12/20/14 95.0 4.20 4.60
HON 141220C00097500 C 12/20/14 97.5 2.29 2.38
HON 141220C00100000 C 12/20/14 100.0 0.85 0.88
HON 141220C00105000 C 12/20/14 105.0 0.01 0.07
HON 141220C00110000 C 12/20/14 110.0 0.00 0.02
HON 141220C00115000 C 12/20/14 115.0 0.00 0.04
HON 141220C00120000 C 12/20/14 120.0 0.00 0.03
HON 141220P00065000 P 12/20/14 65.0 0.00 0.03
HON 141220P00070000 P 12/20/14 70.0 0.00 0.04
HON 141220P00075000 P 12/20/14 75.0 0.00 0.05
HON 141220P00080000 P 12/20/14 80.0 0.03 0.08
HON 141220P00082500 P 12/20/14 82.5 0.02 0.09
HON 141220P00085000 P 12/20/14 85.0 0.05 0.12
HON 141220P00087500 P 12/20/14 87.5 0.05 0.14
HON 141220P00090000 P 12/20/14 90.0 0.09 0.10
HON 141220P00092500 P 12/20/14 92.5 0.14 0.17
HON 141220P00095000 P 12/20/14 95.0 0.28 0.34
HON 141220P00097500 P 12/20/14 97.5 0.67 0.72
HON 141220P00100000 P 12/20/14 100.0 1.69 1.75
HON 141220P00105000 P 12/20/14 105.0 5.65 6.20
HON 141220P00110000 P 12/20/14 110.0 10.50 11.55
HON 141220P00115000 P 12/20/14 115.0 14.35 17.65
HON 141220P00120000 P 12/20/14 120.0 18.80 22.65
HON 150117C00035000 C 01/17/15 35.0 61.90 65.75
HON 150117C00040000 C 01/17/15 40.0 56.90 60.80
HON 150117C00045000 C 01/17/15 45.0 52.25 55.75
HON 150117C00047500 C 01/17/15 47.5 49.40 53.25
HON 150117C00050000 C 01/17/15 50.0 46.90 50.75
HON 150117C00052500 C 01/17/15 52.5 44.40 48.25
HON 150117C00055000 C 01/17/15 55.0 41.90 45.85
HON 150117C00057500 C 01/17/15 57.5 39.40 43.35
HON 150117C00060000 C 01/17/15 60.0 36.90 40.75
HON 150117C00062500 C 01/17/15 62.5 34.80 38.25
HON 150117C00065000 C 01/17/15 65.0 32.40 35.70
HON 150117C00067500 C 01/17/15 67.5 29.95 33.25
HON 150117C00070000 C 01/17/15 70.0 27.80 29.45
HON 150117C00072500 C 01/17/15 72.5 26.30 26.95
HON 150117C00075000 C 01/17/15 75.0 22.50 24.50
HON 150117C00077500 C 01/17/15 77.5 21.40 21.95
HON 150117C00080000 C 01/17/15 80.0 18.90 19.40
HON 150117C00082500 C 01/17/15 82.5 16.50 17.05
HON 150117C00085000 C 01/17/15 85.0 13.90 14.60
HON 150117C00087500 C 01/17/15 87.5 11.55 12.00
HON 150117C00090000 C 01/17/15 90.0 9.25 9.55
HON 150117C00092500 C 01/17/15 92.5 6.85 7.45
HON 150117C00095000 C 01/17/15 95.0 4.90 5.05
HON 150117C00097500 C 01/17/15 97.5 3.05 3.15
HON 150117C00100000 C 01/17/15 100.0 1.58 1.63
HON 150117C00105000 C 01/17/15 105.0 0.21 0.24
HON 150117C00110000 C 01/17/15 110.0 0.02 0.06
HON 150117C00115000 C 01/17/15 115.0 0.00 0.04
HON 150117C00120000 C 01/17/15 120.0 0.00 0.04
HON 150117C00125000 C 01/17/15 125.0 0.00 0.04
HON 150117C00130000 C 01/17/15 130.0 0.00 0.04
HON 150117C00135000 C 01/17/15 135.0 0.00 0.03
HON 150117P00035000 P 01/17/15 35.0 0.00 0.03
HON 150117P00040000 P 01/17/15 40.0 0.00 0.03
HON 150117P00045000 P 01/17/15 45.0 0.00 0.03
HON 150117P00047500 P 01/17/15 47.5 0.00 0.03
HON 150117P00050000 P 01/17/15 50.0 0.00 0.03
HON 150117P00052500 P 01/17/15 52.5 0.00 0.03
HON 150117P00055000 P 01/17/15 55.0 0.00 0.03
HON 150117P00057500 P 01/17/15 57.5 0.00 0.04
HON 150117P00060000 P 01/17/15 60.0 0.00 0.04
HON 150117P00062500 P 01/17/15 62.5 0.00 0.04
HON 150117P00065000 P 01/17/15 65.0 0.01 0.05
HON 150117P00067500 P 01/17/15 67.5 0.01 0.06
HON 150117P00070000 P 01/17/15 70.0 0.02 0.08
HON 150117P00072500 P 01/17/15 72.5 0.05 0.10
HON 150117P00075000 P 01/17/15 75.0 0.04 0.11
HON 150117P00077500 P 01/17/15 77.5 0.07 0.14
HON 150117P00080000 P 01/17/15 80.0 0.10 0.11
HON 150117P00082500 P 01/17/15 82.5 0.12 0.14
HON 150117P00085000 P 01/17/15 85.0 0.15 0.17
HON 150117P00087500 P 01/17/15 87.5 0.22 0.24
HON 150117P00090000 P 01/17/15 90.0 0.32 0.34
HON 150117P00092500 P 01/17/15 92.5 0.50 0.53
HON 150117P00095000 P 01/17/15 95.0 0.81 0.85
HON 150117P00097500 P 01/17/15 97.5 1.40 1.48
HON 150117P00100000 P 01/17/15 100.0 2.42 2.49
HON 150117P00105000 P 01/17/15 105.0 5.90 6.35
HON 150117P00110000 P 01/17/15 110.0 9.65 12.30
HON 150117P00115000 P 01/17/15 115.0 14.35 17.60
HON 150117P00120000 P 01/17/15 120.0 19.35 22.65
HON 150117P00125000 P 01/17/15 125.0 23.75 27.65
HON 150117P00130000 P 01/17/15 130.0 28.75 33.10
HON 150117P00135000 P 01/17/15 135.0 33.70 38.15
HON 150320C00047500 C 03/20/15 47.5 49.50 53.80
HON 150320C00050000 C 03/20/15 50.0 47.00 51.30
HON 150320C00055000 C 03/20/15 55.0 42.55 45.80
HON 150320C00060000 C 03/20/15 60.0 37.50 40.80
HON 150320C00065000 C 03/20/15 65.0 32.55 35.90
HON 150320C00070000 C 03/20/15 70.0 27.45 30.25
HON 150320C00075000 C 03/20/15 75.0 22.50 25.35
HON 150320C00080000 C 03/20/15 80.0 19.15 20.30
HON 150320C00082500 C 03/20/15 82.5 16.65 17.80
HON 150320C00085000 C 03/20/15 85.0 14.35 14.95
HON 150320C00087500 C 03/20/15 87.5 11.45 13.05
HON 150320C00090000 C 03/20/15 90.0 9.85 10.40
HON 150320C00092500 C 03/20/15 92.5 7.85 8.05
HON 150320C00095000 C 03/20/15 95.0 6.00 6.10
HON 150320C00097500 C 03/20/15 97.5 4.25 4.40
HON 150320C00100000 C 03/20/15 100.0 2.88 2.96
HON 150320C00105000 C 03/20/15 105.0 1.03 1.05
HON 150320C00110000 C 03/20/15 110.0 0.28 0.34
HON 150320C00115000 C 03/20/15 115.0 0.06 0.13
HON 150320C00120000 C 03/20/15 120.0 0.00 0.06
HON 150320C00125000 C 03/20/15 125.0 0.00 0.05
HON 150320C00130000 C 03/20/15 130.0 0.00 0.04
HON 150320P00047500 P 03/20/15 47.5 0.00 0.05
HON 150320P00050000 P 03/20/15 50.0 0.01 0.05
HON 150320P00055000 P 03/20/15 55.0 0.03 0.08
HON 150320P00060000 P 03/20/15 60.0 0.06 0.12
HON 150320P00065000 P 03/20/15 65.0 0.09 0.17
HON 150320P00070000 P 03/20/15 70.0 0.13 0.23
HON 150320P00075000 P 03/20/15 75.0 0.25 0.31
HON 150320P00080000 P 03/20/15 80.0 0.39 0.46
HON 150320P00082500 P 03/20/15 82.5 0.49 0.52
HON 150320P00085000 P 03/20/15 85.0 0.63 0.71
HON 150320P00087500 P 03/20/15 87.5 0.82 0.89
HON 150320P00090000 P 03/20/15 90.0 1.10 1.17
HON 150320P00092500 P 03/20/15 92.5 1.52 1.60
HON 150320P00095000 P 03/20/15 95.0 2.12 2.22
HON 150320P00097500 P 03/20/15 97.5 2.95 3.05
HON 150320P00100000 P 03/20/15 100.0 4.05 4.20
HON 150320P00105000 P 03/20/15 105.0 7.25 7.40
HON 150320P00110000 P 03/20/15 110.0 11.25 11.85
HON 150320P00115000 P 03/20/15 115.0 14.70 17.15
HON 150320P00120000 P 03/20/15 120.0 19.65 22.30
HON 150320P00125000 P 03/20/15 125.0 24.10 28.60
HON 150320P00130000 P 03/20/15 130.0 29.10 33.60
HON 150619C00060000 C 06/19/15 60.0 36.80 40.30
HON 150619C00065000 C 06/19/15 65.0 31.90 34.90
HON 150619C00070000 C 06/19/15 70.0 27.00 30.40
HON 150619C00075000 C 06/19/15 75.0 22.30 25.10
HON 150619C00080000 C 06/19/15 80.0 18.70 20.35
HON 150619C00082500 C 06/19/15 82.5 16.40 18.10
HON 150619C00085000 C 06/19/15 85.0 14.20 15.70
HON 150619C00087500 C 06/19/15 87.5 12.10 13.10
HON 150619C00090000 C 06/19/15 90.0 10.45 11.10
HON 150619C00092500 C 06/19/15 92.5 8.80 8.95
HON 150619C00095000 C 06/19/15 95.0 7.05 7.20
HON 150619C00097500 C 06/19/15 97.5 5.45 5.60
HON 150619C00100000 C 06/19/15 100.0 4.10 4.25
HON 150619C00105000 C 06/19/15 105.0 2.08 2.18
HON 150619C00110000 C 06/19/15 110.0 0.90 0.98
HON 150619C00115000 C 06/19/15 115.0 0.32 0.41
HON 150619P00060000 P 06/19/15 60.0 0.13 0.28
HON 150619P00065000 P 06/19/15 65.0 0.22 0.37
HON 150619P00070000 P 06/19/15 70.0 0.37 0.48
HON 150619P00075000 P 06/19/15 75.0 0.56 0.66
HON 150619P00080000 P 06/19/15 80.0 0.85 0.95
HON 150619P00082500 P 06/19/15 82.5 1.07 1.16
HON 150619P00085000 P 06/19/15 85.0 1.35 1.40
HON 150619P00087500 P 06/19/15 87.5 1.71 1.79
HON 150619P00090000 P 06/19/15 90.0 2.17 2.27
HON 150619P00092500 P 06/19/15 92.5 2.78 2.87
HON 150619P00095000 P 06/19/15 95.0 3.50 3.65
HON 150619P00097500 P 06/19/15 97.5 4.50 4.60
HON 150619P00100000 P 06/19/15 100.0 5.65 5.80
HON 150619P00105000 P 06/19/15 105.0 8.65 8.80
HON 150619P00110000 P 06/19/15 110.0 12.50 12.70
HON 150619P00115000 P 06/19/15 115.0 16.15 17.70
HON 160115C00047500 C 01/15/16 47.5 50.55 54.00
HON 160115C00050000 C 01/15/16 50.0 48.05 50.05
HON 160115C00055000 C 01/15/16 55.0 43.10 45.10
HON 160115C00060000 C 01/15/16 60.0 38.15 40.15
HON 160115C00065000 C 01/15/16 65.0 33.25 35.25
HON 160115C00070000 C 01/15/16 70.0 28.60 30.60
HON 160115C00075000 C 01/15/16 75.0 24.10 26.10
HON 160115C00077500 C 01/15/16 77.5 22.30 23.15
HON 160115C00080000 C 01/15/16 80.0 20.00 21.60
HON 160115C00082500 C 01/15/16 82.5 17.80 20.30
HON 160115C00085000 C 01/15/16 85.0 15.95 16.90
HON 160115C00087500 C 01/15/16 87.5 14.10 14.50
HON 160115C00090000 C 01/15/16 90.0 12.20 12.85
HON 160115C00092500 C 01/15/16 92.5 10.75 11.00
HON 160115C00095000 C 01/15/16 95.0 9.20 9.40
HON 160115C00097500 C 01/15/16 97.5 7.75 8.00
HON 160115C00100000 C 01/15/16 100.0 6.50 6.65
HON 160115C00105000 C 01/15/16 105.0 4.30 4.55
HON 160115C00110000 C 01/15/16 110.0 2.76 2.90
HON 160115C00115000 C 01/15/16 115.0 1.65 1.80
HON 160115C00120000 C 01/15/16 120.0 0.95 1.08
HON 160115C00125000 C 01/15/16 125.0 0.51 0.66
HON 160115C00130000 C 01/15/16 130.0 0.27 0.42
HON 160115C00135000 C 01/15/16 135.0 0.14 0.28
HON 160115P00047500 P 01/15/16 47.5 0.29 0.40
HON 160115P00050000 P 01/15/16 50.0 0.34 0.45
HON 160115P00055000 P 01/15/16 55.0 0.46 0.62
HON 160115P00060000 P 01/15/16 60.0 0.64 0.80
HON 160115P00065000 P 01/15/16 65.0 0.88 1.04
HON 160115P00070000 P 01/15/16 70.0 1.21 1.36
HON 160115P00075000 P 01/15/16 75.0 1.68 1.82
HON 160115P00077500 P 01/15/16 77.5 2.06 2.13
HON 160115P00080000 P 01/15/16 80.0 2.35 2.51
HON 160115P00082500 P 01/15/16 82.5 2.78 2.94
HON 160115P00085000 P 01/15/16 85.0 3.35 3.45
HON 160115P00087500 P 01/15/16 87.5 3.95 4.10
HON 160115P00090000 P 01/15/16 90.0 4.60 4.80
HON 160115P00092500 P 01/15/16 92.5 5.50 5.65
HON 160115P00095000 P 01/15/16 95.0 6.40 6.60
HON 160115P00097500 P 01/15/16 97.5 7.55 7.65
HON 160115P00100000 P 01/15/16 100.0 8.70 8.90
HON 160115P00105000 P 01/15/16 105.0 11.55 11.75
HON 160115P00110000 P 01/15/16 110.0 15.00 15.25
HON 160115P00115000 P 01/15/16 115.0 18.40 20.00
HON 160115P00120000 P 01/15/16 120.0 22.65 24.65
HON 160115P00125000 P 01/15/16 125.0 27.20 29.20
HON 160115P00130000 P 01/15/16 130.0 31.70 33.70
HON 160115P00135000 P 01/15/16 135.0 36.50 38.50
HON 170120C00050000 C 01/20/17 50.0 46.80 51.50
HON 170120C00055000 C 01/20/17 55.0 42.50 46.50
HON 170120C00060000 C 01/20/17 60.0 37.10 41.65
HON 170120C00065000 C 01/20/17 65.0 32.70 35.95
HON 170120C00070000 C 01/20/17 70.0 28.50 31.40
HON 170120C00075000 C 01/20/17 75.0 24.15 28.25
HON 170120C00080000 C 01/20/17 80.0 20.20 22.90
HON 170120C00085000 C 01/20/17 85.0 17.00 19.25
HON 170120C00087500 C 01/20/17 87.5 15.30 17.60
HON 170120C00090000 C 01/20/17 90.0 13.65 16.00
HON 170120C00092500 C 01/20/17 92.5 12.15 14.60
HON 170120C00095000 C 01/20/17 95.0 10.75 13.05
HON 170120C00097500 C 01/20/17 97.5 9.45 11.70
HON 170120C00100000 C 01/20/17 100.0 8.70 10.45
HON 170120C00105000 C 01/20/17 105.0 6.60 8.35
HON 170120C00110000 C 01/20/17 110.0 4.90 6.40
HON 170120C00115000 C 01/20/17 115.0 3.50 4.95
HON 170120C00120000 C 01/20/17 120.0 2.46 3.80
HON 170120C00125000 C 01/20/17 125.0 1.71 2.71
HON 170120C00130000 C 01/20/17 130.0 1.12 2.25
HON 170120C00135000 C 01/20/17 135.0 0.71 1.68
HON 170120C00140000 C 01/20/17 140.0 0.54 1.29
HON 170120P00050000 P 01/20/17 50.0 0.50 1.38
HON 170120P00055000 P 01/20/17 55.0 0.81 1.40
HON 170120P00060000 P 01/20/17 60.0 1.15 1.70
HON 170120P00065000 P 01/20/17 65.0 1.64 2.76
HON 170120P00070000 P 01/20/17 70.0 2.30 3.00
HON 170120P00075000 P 01/20/17 75.0 3.30 4.25
HON 170120P00080000 P 01/20/17 80.0 4.35 5.00
HON 170120P00085000 P 01/20/17 85.0 5.70 6.85
HON 170120P00087500 P 01/20/17 87.5 6.50 7.65
HON 170120P00090000 P 01/20/17 90.0 7.35 8.60
HON 170120P00092500 P 01/20/17 92.5 8.25 9.60
HON 170120P00095000 P 01/20/17 95.0 9.35 10.70
HON 170120P00097500 P 01/20/17 97.5 10.45 12.55
HON 170120P00100000 P 01/20/17 100.0 11.75 13.75
HON 170120P00105000 P 01/20/17 105.0 14.40 16.10
HON 170120P00110000 P 01/20/17 110.0 17.55 19.35
HON 170120P00115000 P 01/20/17 115.0 20.95 23.60
HON 170120P00120000 P 01/20/17 120.0 24.70 27.45
HON 170120P00125000 P 01/20/17 125.0 28.75 32.50
HON 170120P00130000 P 01/20/17 130.0 33.10 36.80
HON 170120P00135000 P 01/20/17 135.0 37.50 41.40
HON 170120P00140000 P 01/20/17 140.0 42.00 45.70

OPRA data is delayed 15 minutes.