Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Honeywell International Inc (HON)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 170915C00060000 C 09/15/17 60.0 73.65 77.80
HON 170915C00065000 C 09/15/17 65.0 68.75 72.90
HON 170915C00070000 C 09/15/17 70.0 63.70 68.00
HON 170915C00075000 C 09/15/17 75.0 58.70 62.80
HON 170915C00080000 C 09/15/17 80.0 53.65 57.80
HON 170915C00085000 C 09/15/17 85.0 48.55 52.85
HON 170915C00090000 C 09/15/17 90.0 43.70 47.85
HON 170915C00095000 C 09/15/17 95.0 39.80 42.85
HON 170915C00100000 C 09/15/17 100.0 35.35 36.20
HON 170915C00105000 C 09/15/17 105.0 30.30 31.05
HON 170915C00110000 C 09/15/17 110.0 25.35 26.10
HON 170915C00115000 C 09/15/17 115.0 20.35 21.15
HON 170915C00120000 C 09/15/17 120.0 15.65 16.15
HON 170915C00125000 C 09/15/17 125.0 10.50 11.35
HON 170915C00130000 C 09/15/17 130.0 6.15 6.45
HON 170915C00135000 C 09/15/17 135.0 2.21 2.46
HON 170915C00140000 C 09/15/17 140.0 0.34 0.47
HON 170915C00145000 C 09/15/17 145.0 0.00 0.10
HON 170915C00150000 C 09/15/17 150.0 0.00 0.07
HON 170915C00155000 C 09/15/17 155.0 0.00 0.06
HON 170915C00160000 C 09/15/17 160.0 0.00 0.06
HON 170915C00165000 C 09/15/17 165.0 0.00 0.06
HON 170915C00170000 C 09/15/17 170.0 0.00 0.05
HON 170915C00175000 C 09/15/17 175.0 0.00 0.06
HON 170915P00060000 P 09/15/17 60.0 0.00 0.06
HON 170915P00065000 P 09/15/17 65.0 0.00 0.06
HON 170915P00070000 P 09/15/17 70.0 0.00 0.06
HON 170915P00075000 P 09/15/17 75.0 0.00 0.06
HON 170915P00080000 P 09/15/17 80.0 0.00 0.06
HON 170915P00085000 P 09/15/17 85.0 0.00 0.06
HON 170915P00090000 P 09/15/17 90.0 0.00 0.06
HON 170915P00095000 P 09/15/17 95.0 0.00 0.07
HON 170915P00100000 P 09/15/17 100.0 0.00 0.07
HON 170915P00105000 P 09/15/17 105.0 0.00 0.09
HON 170915P00110000 P 09/15/17 110.0 0.03 0.12
HON 170915P00115000 P 09/15/17 115.0 0.06 0.14
HON 170915P00120000 P 09/15/17 120.0 0.12 0.20
HON 170915P00125000 P 09/15/17 125.0 0.24 0.30
HON 170915P00130000 P 09/15/17 130.0 0.44 0.60
HON 170915P00135000 P 09/15/17 135.0 1.48 1.90
HON 170915P00140000 P 09/15/17 140.0 4.55 5.00
HON 170915P00145000 P 09/15/17 145.0 9.00 9.65
HON 170915P00150000 P 09/15/17 150.0 14.10 14.70
HON 170915P00155000 P 09/15/17 155.0 19.10 19.75
HON 170915P00160000 P 09/15/17 160.0 24.10 24.90
HON 170915P00165000 P 09/15/17 165.0 28.60 30.45
HON 170915P00170000 P 09/15/17 170.0 33.40 35.45
HON 170915P00175000 P 09/15/17 175.0 37.05 41.15
HON 171020C00090000 C 10/20/17 90.0 44.25 47.60
HON 171020C00095000 C 10/20/17 95.0 39.60 42.65
HON 171020C00100000 C 10/20/17 100.0 35.20 36.60
HON 171020C00105000 C 10/20/17 105.0 30.10 31.50
HON 171020C00110000 C 10/20/17 110.0 25.45 26.65
HON 171020C00115000 C 10/20/17 115.0 20.95 21.60
HON 171020C00120000 C 10/20/17 120.0 15.60 17.05
HON 171020C00125000 C 10/20/17 125.0 11.50 11.90
HON 171020C00130000 C 10/20/17 130.0 6.95 7.55
HON 171020C00135000 C 10/20/17 135.0 3.65 3.90
HON 171020C00140000 C 10/20/17 140.0 1.38 1.64
HON 171020C00145000 C 10/20/17 145.0 0.35 0.56
HON 171020C00150000 C 10/20/17 150.0 0.06 0.21
HON 171020C00155000 C 10/20/17 155.0 0.00 0.11
HON 171020C00160000 C 10/20/17 160.0 0.00 0.12
HON 171020C00165000 C 10/20/17 165.0 0.00 0.08
HON 171020C00170000 C 10/20/17 170.0 0.00 0.09
HON 171020C00175000 C 10/20/17 175.0 0.00 0.05
HON 171020C00180000 C 10/20/17 180.0 0.00 0.06
HON 171020C00185000 C 10/20/17 185.0 0.00 0.05
HON 171020P00090000 P 10/20/17 90.0 0.00 0.19
HON 171020P00095000 P 10/20/17 95.0 0.04 0.17
HON 171020P00100000 P 10/20/17 100.0 0.06 0.25
HON 171020P00105000 P 10/20/17 105.0 0.09 0.24
HON 171020P00110000 P 10/20/17 110.0 0.15 0.34
HON 171020P00115000 P 10/20/17 115.0 0.23 0.42
HON 171020P00120000 P 10/20/17 120.0 0.41 0.60
HON 171020P00125000 P 10/20/17 125.0 0.71 0.90
HON 171020P00130000 P 10/20/17 130.0 1.37 1.70
HON 171020P00135000 P 10/20/17 135.0 2.75 2.98
HON 171020P00140000 P 10/20/17 140.0 5.40 5.75
HON 171020P00145000 P 10/20/17 145.0 9.25 10.10
HON 171020P00150000 P 10/20/17 150.0 13.90 14.60
HON 171020P00155000 P 10/20/17 155.0 18.80 19.85
HON 171020P00160000 P 10/20/17 160.0 23.90 25.25
HON 171020P00165000 P 10/20/17 165.0 28.85 30.10
HON 171020P00170000 P 10/20/17 170.0 33.80 35.60
HON 171020P00175000 P 10/20/17 175.0 37.30 41.50
HON 171020P00180000 P 10/20/17 180.0 42.40 46.45
HON 171020P00185000 P 10/20/17 185.0 47.40 51.50
HON 171215C00080000 C 12/15/17 80.0 53.50 57.70
HON 171215C00085000 C 12/15/17 85.0 49.80 52.05
HON 171215C00090000 C 12/15/17 90.0 44.15 47.50
HON 171215C00095000 C 12/15/17 95.0 39.50 42.45
HON 171215C00100000 C 12/15/17 100.0 35.35 36.95
HON 171215C00105000 C 12/15/17 105.0 30.60 31.80
HON 171215C00110000 C 12/15/17 110.0 25.75 26.90
HON 171215C00115000 C 12/15/17 115.0 20.90 22.05
HON 171215C00120000 C 12/15/17 120.0 16.60 17.35
HON 171215C00125000 C 12/15/17 125.0 12.30 12.75
HON 171215C00130000 C 12/15/17 130.0 8.05 8.65
HON 171215C00135000 C 12/15/17 135.0 4.90 5.15
HON 171215C00140000 C 12/15/17 140.0 2.41 2.67
HON 171215C00145000 C 12/15/17 145.0 1.04 1.20
HON 171215C00150000 C 12/15/17 150.0 0.32 0.51
HON 171215C00155000 C 12/15/17 155.0 0.08 0.22
HON 171215C00160000 C 12/15/17 160.0 0.00 0.08
HON 171215C00165000 C 12/15/17 165.0 0.00 0.10
HON 171215C00170000 C 12/15/17 170.0 0.00 0.07
HON 171215P00080000 P 12/15/17 80.0 0.09 0.25
HON 171215P00085000 P 12/15/17 85.0 0.13 0.27
HON 171215P00090000 P 12/15/17 90.0 0.21 0.30
HON 171215P00095000 P 12/15/17 95.0 0.24 0.41
HON 171215P00100000 P 12/15/17 100.0 0.33 0.47
HON 171215P00105000 P 12/15/17 105.0 0.42 0.57
HON 171215P00110000 P 12/15/17 110.0 0.54 0.69
HON 171215P00115000 P 12/15/17 115.0 0.75 0.88
HON 171215P00120000 P 12/15/17 120.0 1.06 1.19
HON 171215P00125000 P 12/15/17 125.0 1.61 1.78
HON 171215P00130000 P 12/15/17 130.0 2.64 2.93
HON 171215P00135000 P 12/15/17 135.0 4.20 4.70
HON 171215P00140000 P 12/15/17 140.0 6.85 7.15
HON 171215P00145000 P 12/15/17 145.0 10.40 10.80
HON 171215P00150000 P 12/15/17 150.0 14.60 15.25
HON 171215P00155000 P 12/15/17 155.0 19.15 20.25
HON 171215P00160000 P 12/15/17 160.0 24.10 25.05
HON 171215P00165000 P 12/15/17 165.0 29.10 29.85
HON 171215P00170000 P 12/15/17 170.0 32.75 36.70
HON 180119C00060000 C 01/19/18 60.0 74.20 77.60
HON 180119C00065000 C 01/19/18 65.0 69.80 71.65
HON 180119C00070000 C 01/19/18 70.0 64.70 66.55
HON 180119C00075000 C 01/19/18 75.0 59.50 62.75
HON 180119C00080000 C 01/19/18 80.0 55.15 57.05
HON 180119C00085000 C 01/19/18 85.0 49.40 52.50
HON 180119C00090000 C 01/19/18 90.0 45.75 47.55
HON 180119C00095000 C 01/19/18 95.0 40.80 42.60
HON 180119C00100000 C 01/19/18 100.0 34.45 36.75
HON 180119C00105000 C 01/19/18 105.0 30.85 31.90
HON 180119C00110000 C 01/19/18 110.0 25.20 27.30
HON 180119C00115000 C 01/19/18 115.0 21.40 22.20
HON 180119C00120000 C 01/19/18 120.0 17.00 17.55
HON 180119C00125000 C 01/19/18 125.0 12.60 13.35
HON 180119C00130000 C 01/19/18 130.0 8.75 9.20
HON 180119C00135000 C 01/19/18 135.0 5.60 5.85
HON 180119C00140000 C 01/19/18 140.0 3.15 3.35
HON 180119C00145000 C 01/19/18 145.0 1.52 1.74
HON 180119C00150000 C 01/19/18 150.0 0.65 0.81
HON 180119C00155000 C 01/19/18 155.0 0.24 0.40
HON 180119C00160000 C 01/19/18 160.0 0.08 0.20
HON 180119C00165000 C 01/19/18 165.0 0.01 0.12
HON 180119P00060000 P 01/19/18 60.0 0.00 0.09
HON 180119P00065000 P 01/19/18 65.0 0.02 0.21
HON 180119P00070000 P 01/19/18 70.0 0.07 0.23
HON 180119P00075000 P 01/19/18 75.0 0.11 0.25
HON 180119P00080000 P 01/19/18 80.0 0.18 0.32
HON 180119P00085000 P 01/19/18 85.0 0.18 0.39
HON 180119P00090000 P 01/19/18 90.0 0.33 0.44
HON 180119P00095000 P 01/19/18 95.0 0.43 0.52
HON 180119P00100000 P 01/19/18 100.0 0.52 0.62
HON 180119P00105000 P 01/19/18 105.0 0.64 0.76
HON 180119P00110000 P 01/19/18 110.0 0.80 0.89
HON 180119P00115000 P 01/19/18 115.0 1.06 1.16
HON 180119P00120000 P 01/19/18 120.0 1.39 1.58
HON 180119P00125000 P 01/19/18 125.0 2.15 2.30
HON 180119P00130000 P 01/19/18 130.0 3.20 3.50
HON 180119P00135000 P 01/19/18 135.0 4.95 5.30
HON 180119P00140000 P 01/19/18 140.0 7.40 7.70
HON 180119P00145000 P 01/19/18 145.0 10.85 11.20
HON 180119P00150000 P 01/19/18 150.0 14.90 15.30
HON 180119P00155000 P 01/19/18 155.0 19.00 20.20
HON 180119P00160000 P 01/19/18 160.0 24.25 25.05
HON 180119P00165000 P 01/19/18 165.0 29.00 30.00
HON 180316C00075000 C 03/16/18 75.0 58.70 62.75
HON 180316C00080000 C 03/16/18 80.0 53.75 58.10
HON 180316C00085000 C 03/16/18 85.0 48.75 52.90
HON 180316C00090000 C 03/16/18 90.0 43.65 47.75
HON 180316C00095000 C 03/16/18 95.0 39.00 43.05
HON 180316C00100000 C 03/16/18 100.0 35.30 37.70
HON 180316C00105000 C 03/16/18 105.0 30.65 32.30
HON 180316C00110000 C 03/16/18 110.0 26.05 27.90
HON 180316C00115000 C 03/16/18 115.0 21.40 23.15
HON 180316C00120000 C 03/16/18 120.0 17.30 18.30
HON 180316C00125000 C 03/16/18 125.0 13.05 14.10
HON 180316C00130000 C 03/16/18 130.0 9.80 10.15
HON 180316C00135000 C 03/16/18 135.0 6.70 6.95
HON 180316C00140000 C 03/16/18 140.0 4.20 4.55
HON 180316C00145000 C 03/16/18 145.0 2.39 2.89
HON 180316C00150000 C 03/16/18 150.0 1.26 1.45
HON 180316C00155000 C 03/16/18 155.0 0.60 0.78
HON 180316C00160000 C 03/16/18 160.0 0.25 0.45
HON 180316C00165000 C 03/16/18 165.0 0.08 0.23
HON 180316C00170000 C 03/16/18 170.0 0.01 0.12
HON 180316C00175000 C 03/16/18 175.0 0.00 0.13
HON 180316C00180000 C 03/16/18 180.0 0.00 0.11
HON 180316P00075000 P 03/16/18 75.0 0.23 0.37
HON 180316P00080000 P 03/16/18 80.0 0.30 0.43
HON 180316P00085000 P 03/16/18 85.0 0.38 0.51
HON 180316P00090000 P 03/16/18 90.0 0.47 0.62
HON 180316P00095000 P 03/16/18 95.0 0.57 0.74
HON 180316P00100000 P 03/16/18 100.0 0.72 0.88
HON 180316P00105000 P 03/16/18 105.0 0.91 1.05
HON 180316P00110000 P 03/16/18 110.0 1.16 1.35
HON 180316P00115000 P 03/16/18 115.0 1.54 1.71
HON 180316P00120000 P 03/16/18 120.0 2.16 2.41
HON 180316P00125000 P 03/16/18 125.0 3.05 3.30
HON 180316P00130000 P 03/16/18 130.0 4.30 4.60
HON 180316P00135000 P 03/16/18 135.0 6.15 6.50
HON 180316P00140000 P 03/16/18 140.0 8.65 9.25
HON 180316P00145000 P 03/16/18 145.0 11.80 12.55
HON 180316P00150000 P 03/16/18 150.0 15.40 16.35
HON 180316P00155000 P 03/16/18 155.0 19.60 20.85
HON 180316P00160000 P 03/16/18 160.0 24.10 25.80
HON 180316P00165000 P 03/16/18 165.0 28.40 30.80
HON 180316P00170000 P 03/16/18 170.0 33.45 36.10
HON 180316P00175000 P 03/16/18 175.0 37.45 41.80
HON 180316P00180000 P 03/16/18 180.0 42.40 46.75
HON 180615C00070000 C 06/15/18 70.0 63.00 67.95
HON 180615C00075000 C 06/15/18 75.0 58.00 62.95
HON 180615C00080000 C 06/15/18 80.0 53.50 58.45
HON 180615C00085000 C 06/15/18 85.0 48.50 53.45
HON 180615C00090000 C 06/15/18 90.0 43.55 48.50
HON 180615C00095000 C 06/15/18 95.0 39.00 43.75
HON 180615C00100000 C 06/15/18 100.0 34.90 38.25
HON 180615C00105000 C 06/15/18 105.0 30.35 33.15
HON 180615C00110000 C 06/15/18 110.0 25.65 27.90
HON 180615C00115000 C 06/15/18 115.0 21.40 23.50
HON 180615C00120000 C 06/15/18 120.0 18.15 19.30
HON 180615C00125000 C 06/15/18 125.0 14.30 15.45
HON 180615C00130000 C 06/15/18 130.0 11.05 11.85
HON 180615C00135000 C 06/15/18 135.0 8.00 8.40
HON 180615C00140000 C 06/15/18 140.0 5.55 5.90
HON 180615C00145000 C 06/15/18 145.0 3.60 3.90
HON 180615C00150000 C 06/15/18 150.0 2.25 2.54
HON 180615C00155000 C 06/15/18 155.0 1.34 1.65
HON 180615C00160000 C 06/15/18 160.0 0.72 0.96
HON 180615C00165000 C 06/15/18 165.0 0.37 0.55
HON 180615C00170000 C 06/15/18 170.0 0.19 0.35
HON 180615C00175000 C 06/15/18 175.0 0.07 0.21
HON 180615P00070000 P 06/15/18 70.0 0.28 0.48
HON 180615P00075000 P 06/15/18 75.0 0.38 0.54
HON 180615P00080000 P 06/15/18 80.0 0.46 0.64
HON 180615P00085000 P 06/15/18 85.0 0.58 0.79
HON 180615P00090000 P 06/15/18 90.0 0.73 0.93
HON 180615P00095000 P 06/15/18 95.0 0.90 1.10
HON 180615P00100000 P 06/15/18 100.0 1.09 1.32
HON 180615P00105000 P 06/15/18 105.0 1.40 1.64
HON 180615P00110000 P 06/15/18 110.0 1.81 2.13
HON 180615P00115000 P 06/15/18 115.0 2.37 2.87
HON 180615P00120000 P 06/15/18 120.0 3.20 3.60
HON 180615P00125000 P 06/15/18 125.0 4.25 4.80
HON 180615P00130000 P 06/15/18 130.0 5.65 6.40
HON 180615P00135000 P 06/15/18 135.0 7.60 8.20
HON 180615P00140000 P 06/15/18 140.0 10.05 10.75
HON 180615P00145000 P 06/15/18 145.0 13.10 13.60
HON 180615P00150000 P 06/15/18 150.0 16.70 17.80
HON 180615P00155000 P 06/15/18 155.0 20.35 22.50
HON 180615P00160000 P 06/15/18 160.0 24.60 27.05
HON 180615P00165000 P 06/15/18 165.0 29.10 31.65
HON 180615P00170000 P 06/15/18 170.0 32.25 36.95
HON 180615P00175000 P 06/15/18 175.0 37.55 42.50
HON 180921C00070000 C 09/21/18 70.0 63.00 67.95
HON 180921C00075000 C 09/21/18 75.0 58.55 63.50
HON 180921C00080000 C 09/21/18 80.0 53.50 58.45
HON 180921C00085000 C 09/21/18 85.0 48.55 53.50
HON 180921C00090000 C 09/21/18 90.0 43.55 48.50
HON 180921C00095000 C 09/21/18 95.0 39.00 43.95
HON 180921C00100000 C 09/21/18 100.0 34.60 39.50
HON 180921C00105000 C 09/21/18 105.0 30.30 33.20
HON 180921C00110000 C 09/21/18 110.0 26.50 29.20
HON 180921C00115000 C 09/21/18 115.0 22.05 24.25
HON 180921C00120000 C 09/21/18 120.0 18.15 20.15
HON 180921C00125000 C 09/21/18 125.0 15.50 16.40
HON 180921C00130000 C 09/21/18 130.0 12.35 12.85
HON 180921C00135000 C 09/21/18 135.0 9.40 10.05
HON 180921C00140000 C 09/21/18 140.0 6.95 7.30
HON 180921C00145000 C 09/21/18 145.0 4.95 5.25
HON 180921C00150000 C 09/21/18 150.0 3.35 4.00
HON 180921C00155000 C 09/21/18 155.0 1.92 2.51
HON 180921C00160000 C 09/21/18 160.0 1.38 1.67
HON 180921C00165000 C 09/21/18 165.0 0.85 1.11
HON 180921C00170000 C 09/21/18 170.0 0.50 0.73
HON 180921C00175000 C 09/21/18 175.0 0.29 0.54
HON 180921C00180000 C 09/21/18 180.0 0.15 0.32
HON 180921P00070000 P 09/21/18 70.0 0.46 0.65
HON 180921P00075000 P 09/21/18 75.0 0.57 0.77
HON 180921P00080000 P 09/21/18 80.0 0.70 0.92
HON 180921P00085000 P 09/21/18 85.0 0.84 1.14
HON 180921P00090000 P 09/21/18 90.0 1.04 1.32
HON 180921P00095000 P 09/21/18 95.0 1.27 1.65
HON 180921P00100000 P 09/21/18 100.0 1.61 1.89
HON 180921P00105000 P 09/21/18 105.0 2.00 2.27
HON 180921P00110000 P 09/21/18 110.0 2.55 3.05
HON 180921P00115000 P 09/21/18 115.0 3.30 3.65
HON 180921P00120000 P 09/21/18 120.0 4.25 4.70
HON 180921P00125000 P 09/21/18 125.0 5.55 6.05
HON 180921P00130000 P 09/21/18 130.0 7.05 7.70
HON 180921P00135000 P 09/21/18 135.0 9.15 9.75
HON 180921P00140000 P 09/21/18 140.0 11.50 12.25
HON 180921P00145000 P 09/21/18 145.0 14.50 14.90
HON 180921P00150000 P 09/21/18 150.0 17.80 18.40
HON 180921P00155000 P 09/21/18 155.0 21.35 23.45
HON 180921P00160000 P 09/21/18 160.0 25.45 27.95
HON 180921P00165000 P 09/21/18 165.0 28.90 32.20
HON 180921P00170000 P 09/21/18 170.0 33.80 37.35
HON 180921P00175000 P 09/21/18 175.0 37.55 42.50
HON 180921P00180000 P 09/21/18 180.0 42.55 47.50
HON 190118C00065000 C 01/18/19 65.0 68.00 72.95
HON 190118C00070000 C 01/18/19 70.0 63.00 67.95
HON 190118C00075000 C 01/18/19 75.0 58.55 63.50
HON 190118C00080000 C 01/18/19 80.0 53.50 58.45
HON 190118C00085000 C 01/18/19 85.0 48.55 53.50
HON 190118C00090000 C 01/18/19 90.0 44.00 48.95
HON 190118C00095000 C 01/18/19 95.0 39.05 43.95
HON 190118C00100000 C 01/18/19 100.0 34.60 39.45
HON 190118C00105000 C 01/18/19 105.0 31.05 33.75
HON 190118C00110000 C 01/18/19 110.0 26.60 30.05
HON 190118C00115000 C 01/18/19 115.0 22.70 25.35
HON 190118C00120000 C 01/18/19 120.0 18.85 21.60
HON 190118C00125000 C 01/18/19 125.0 16.85 17.75
HON 190118C00130000 C 01/18/19 130.0 13.80 14.45
HON 190118C00135000 C 01/18/19 135.0 11.00 11.50
HON 190118C00140000 C 01/18/19 140.0 8.55 9.00
HON 190118C00145000 C 01/18/19 145.0 6.45 7.05
HON 190118C00150000 C 01/18/19 150.0 4.60 5.15
HON 190118C00155000 C 01/18/19 155.0 3.35 3.75
HON 190118C00160000 C 01/18/19 160.0 2.33 2.71
HON 190118C00165000 C 01/18/19 165.0 1.47 1.95
HON 190118C00170000 C 01/18/19 170.0 1.07 1.38
HON 190118C00175000 C 01/18/19 175.0 0.54 1.00
HON 190118C00180000 C 01/18/19 180.0 0.28 0.73
HON 190118C00185000 C 01/18/19 185.0 0.15 0.55
HON 190118P00065000 P 01/18/19 65.0 0.48 0.78
HON 190118P00070000 P 01/18/19 70.0 0.55 0.93
HON 190118P00075000 P 01/18/19 75.0 0.78 1.14
HON 190118P00080000 P 01/18/19 80.0 0.96 1.34
HON 190118P00085000 P 01/18/19 85.0 1.17 1.50
HON 190118P00090000 P 01/18/19 90.0 1.45 1.77
HON 190118P00095000 P 01/18/19 95.0 1.79 2.13
HON 190118P00100000 P 01/18/19 100.0 2.22 2.52
HON 190118P00105000 P 01/18/19 105.0 2.78 3.10
HON 190118P00110000 P 01/18/19 110.0 3.45 3.85
HON 190118P00115000 P 01/18/19 115.0 4.40 4.80
HON 190118P00120000 P 01/18/19 120.0 5.50 6.15
HON 190118P00125000 P 01/18/19 125.0 6.85 7.60
HON 190118P00130000 P 01/18/19 130.0 8.60 9.35
HON 190118P00135000 P 01/18/19 135.0 10.70 11.50
HON 190118P00140000 P 01/18/19 140.0 13.10 14.00
HON 190118P00145000 P 01/18/19 145.0 15.85 16.90
HON 190118P00150000 P 01/18/19 150.0 19.00 20.15
HON 190118P00155000 P 01/18/19 155.0 21.75 23.70
HON 190118P00160000 P 01/18/19 160.0 26.10 28.80
HON 190118P00165000 P 01/18/19 165.0 30.10 32.90
HON 190118P00170000 P 01/18/19 170.0 33.25 37.80
HON 190118P00175000 P 01/18/19 175.0 37.55 42.50
HON 190118P00180000 P 01/18/19 180.0 42.55 47.50
HON 190118P00185000 P 01/18/19 185.0 47.55 52.50

OPRA data is delayed 15 minutes.