Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Honeywell International Inc (HON)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 180126C00125000 C Jan 26, 2018 125.0 31.15 35.65
HON 180126C00130000 C Jan 26, 2018 130.0 26.20 30.30
HON 180126C00135000 C Jan 26, 2018 135.0 22.30 25.25
HON 180126C00137000 C Jan 26, 2018 137.0 20.25 22.95
HON 180126C00138000 C Jan 26, 2018 138.0 18.40 21.95
HON 180126C00139000 C Jan 26, 2018 139.0 18.30 20.95
HON 180126C00140000 C Jan 26, 2018 140.0 16.75 20.35
HON 180126C00141000 C Jan 26, 2018 141.0 15.85 18.25
HON 180126C00142000 C Jan 26, 2018 142.0 15.35 18.05
HON 180126C00143000 C Jan 26, 2018 143.0 13.95 16.95
HON 180126C00144000 C Jan 26, 2018 144.0 12.85 15.30
HON 180126C00145000 C Jan 26, 2018 145.0 13.55 13.90
HON 180126C00146000 C Jan 26, 2018 146.0 10.30 14.40
HON 180126C00147000 C Jan 26, 2018 147.0 11.35 13.35
HON 180126C00148000 C Jan 26, 2018 148.0 9.90 12.45
HON 180126C00149000 C Jan 26, 2018 149.0 7.90 10.95
HON 180126C00150000 C Jan 26, 2018 150.0 8.70 8.90
HON 180126C00152500 C Jan 26, 2018 152.5 6.35 6.50
HON 180126C00155000 C Jan 26, 2018 155.0 4.10 4.25
HON 180126C00157500 C Jan 26, 2018 157.5 2.31 2.41
HON 180126C00160000 C Jan 26, 2018 160.0 1.05 1.12
HON 180126C00162500 C Jan 26, 2018 162.5 0.37 0.43
HON 180126C00165000 C Jan 26, 2018 165.0 0.10 0.15
HON 180126C00167500 C Jan 26, 2018 167.5 0.04 0.84
HON 180126C00170000 C Jan 26, 2018 170.0 0.00 0.16
HON 180126C00172500 C Jan 26, 2018 172.5 0.00 0.13
HON 180126C00175000 C Jan 26, 2018 175.0 0.00 0.11
HON 180126C00177500 C Jan 26, 2018 177.5 0.00 0.11
HON 180126C00180000 C Jan 26, 2018 180.0 0.00 0.16
HON 180126C00182500 C Jan 26, 2018 182.5 0.00 0.14
HON 180126C00185000 C Jan 26, 2018 185.0 0.00 0.12
HON 180126C00187500 C Jan 26, 2018 187.5 0.00 0.14
HON 180126C00190000 C Jan 26, 2018 190.0 0.00 0.15
HON 180126C00192500 C Jan 26, 2018 192.5 0.00 0.13
HON 180126P00125000 P Jan 26, 2018 125.0 0.00 0.60
HON 180126P00130000 P Jan 26, 2018 130.0 0.00 0.16
HON 180126P00135000 P Jan 26, 2018 135.0 0.00 0.13
HON 180126P00137000 P Jan 26, 2018 137.0 0.00 0.13
HON 180126P00138000 P Jan 26, 2018 138.0 0.00 0.15
HON 180126P00139000 P Jan 26, 2018 139.0 0.00 0.16
HON 180126P00140000 P Jan 26, 2018 140.0 0.00 0.11
HON 180126P00141000 P Jan 26, 2018 141.0 0.00 0.12
HON 180126P00142000 P Jan 26, 2018 142.0 0.00 0.15
HON 180126P00143000 P Jan 26, 2018 143.0 0.00 0.47
HON 180126P00144000 P Jan 26, 2018 144.0 0.00 0.14
HON 180126P00145000 P Jan 26, 2018 145.0 0.00 0.11
HON 180126P00146000 P Jan 26, 2018 146.0 0.00 0.18
HON 180126P00147000 P Jan 26, 2018 147.0 0.00 0.16
HON 180126P00148000 P Jan 26, 2018 148.0 0.06 0.17
HON 180126P00149000 P Jan 26, 2018 149.0 0.09 0.14
HON 180126P00150000 P Jan 26, 2018 150.0 0.11 0.20
HON 180126P00152500 P Jan 26, 2018 152.5 0.21 0.31
HON 180126P00155000 P Jan 26, 2018 155.0 0.46 0.55
HON 180126P00157500 P Jan 26, 2018 157.5 1.12 1.19
HON 180126P00160000 P Jan 26, 2018 160.0 2.33 2.67
HON 180126P00162500 P Jan 26, 2018 162.5 4.10 4.55
HON 180126P00165000 P Jan 26, 2018 165.0 6.35 7.00
HON 180126P00167500 P Jan 26, 2018 167.5 7.25 11.00
HON 180126P00170000 P Jan 26, 2018 170.0 10.80 13.50
HON 180126P00172500 P Jan 26, 2018 172.5 12.30 15.80
HON 180126P00175000 P Jan 26, 2018 175.0 14.75 16.75
HON 180126P00177500 P Jan 26, 2018 177.5 18.65 19.65
HON 180126P00180000 P Jan 26, 2018 180.0 19.75 22.75
HON 180126P00182500 P Jan 26, 2018 182.5 22.30 25.25
HON 180126P00185000 P Jan 26, 2018 185.0 25.20 27.90
HON 180126P00187500 P Jan 26, 2018 187.5 27.80 30.80
HON 180126P00190000 P Jan 26, 2018 190.0 29.10 33.40
HON 180126P00192500 P Jan 26, 2018 192.5 32.25 34.70
HON 180202C00125000 C Feb 02, 2018 125.0 32.90 35.35
HON 180202C00130000 C Feb 02, 2018 130.0 26.35 30.15
HON 180202C00135000 C Feb 02, 2018 135.0 22.50 25.15
HON 180202C00137000 C Feb 02, 2018 137.0 21.20 22.15
HON 180202C00138000 C Feb 02, 2018 138.0 20.20 21.90
HON 180202C00139000 C Feb 02, 2018 139.0 19.45 20.15
HON 180202C00140000 C Feb 02, 2018 140.0 18.20 19.20
HON 180202C00141000 C Feb 02, 2018 141.0 17.45 18.15
HON 180202C00142000 C Feb 02, 2018 142.0 15.45 17.95
HON 180202C00143000 C Feb 02, 2018 143.0 14.50 17.10
HON 180202C00144000 C Feb 02, 2018 144.0 13.25 15.30
HON 180202C00145000 C Feb 02, 2018 145.0 13.70 14.00
HON 180202C00146000 C Feb 02, 2018 146.0 12.50 14.25
HON 180202C00147000 C Feb 02, 2018 147.0 11.25 12.35
HON 180202C00148000 C Feb 02, 2018 148.0 9.40 11.30
HON 180202C00149000 C Feb 02, 2018 149.0 9.40 10.30
HON 180202C00150000 C Feb 02, 2018 150.0 7.40 9.35
HON 180202C00152500 C Feb 02, 2018 152.5 6.40 6.90
HON 180202C00155000 C Feb 02, 2018 155.0 4.35 4.75
HON 180202C00157500 C Feb 02, 2018 157.5 2.73 2.86
HON 180202C00160000 C Feb 02, 2018 160.0 1.43 1.51
HON 180202C00162500 C Feb 02, 2018 162.5 0.61 0.85
HON 180202C00165000 C Feb 02, 2018 165.0 0.26 0.42
HON 180202C00167500 C Feb 02, 2018 167.5 0.10 0.15
HON 180202C00170000 C Feb 02, 2018 170.0 0.02 0.08
HON 180202C00172500 C Feb 02, 2018 172.5 0.00 0.10
HON 180202C00175000 C Feb 02, 2018 175.0 0.00 0.09
HON 180202C00177500 C Feb 02, 2018 177.5 0.00 0.08
HON 180202C00180000 C Feb 02, 2018 180.0 0.00 0.07
HON 180202C00182500 C Feb 02, 2018 182.5 0.00 0.07
HON 180202C00185000 C Feb 02, 2018 185.0 0.00 0.06
HON 180202C00187500 C Feb 02, 2018 187.5 0.00 0.06
HON 180202C00190000 C Feb 02, 2018 190.0 0.00 0.06
HON 180202C00192500 C Feb 02, 2018 192.5 0.00 0.06
HON 180202P00125000 P Feb 02, 2018 125.0 0.00 0.06
HON 180202P00130000 P Feb 02, 2018 130.0 0.00 0.11
HON 180202P00135000 P Feb 02, 2018 135.0 0.00 0.16
HON 180202P00137000 P Feb 02, 2018 137.0 0.03 0.09
HON 180202P00138000 P Feb 02, 2018 138.0 0.02 0.09
HON 180202P00139000 P Feb 02, 2018 139.0 0.04 0.10
HON 180202P00140000 P Feb 02, 2018 140.0 0.03 0.10
HON 180202P00141000 P Feb 02, 2018 141.0 0.04 0.11
HON 180202P00142000 P Feb 02, 2018 142.0 0.04 0.12
HON 180202P00143000 P Feb 02, 2018 143.0 0.06 0.13
HON 180202P00144000 P Feb 02, 2018 144.0 0.08 0.14
HON 180202P00145000 P Feb 02, 2018 145.0 0.10 0.16
HON 180202P00146000 P Feb 02, 2018 146.0 0.12 0.18
HON 180202P00147000 P Feb 02, 2018 147.0 0.14 0.21
HON 180202P00148000 P Feb 02, 2018 148.0 0.16 0.24
HON 180202P00149000 P Feb 02, 2018 149.0 0.20 0.27
HON 180202P00150000 P Feb 02, 2018 150.0 0.19 0.32
HON 180202P00152500 P Feb 02, 2018 152.5 0.44 0.49
HON 180202P00155000 P Feb 02, 2018 155.0 0.77 0.87
HON 180202P00157500 P Feb 02, 2018 157.5 1.49 1.57
HON 180202P00160000 P Feb 02, 2018 160.0 2.68 2.78
HON 180202P00162500 P Feb 02, 2018 162.5 4.35 4.70
HON 180202P00165000 P Feb 02, 2018 165.0 6.50 7.20
HON 180202P00167500 P Feb 02, 2018 167.5 8.55 9.60
HON 180202P00170000 P Feb 02, 2018 170.0 10.60 12.70
HON 180202P00172500 P Feb 02, 2018 172.5 12.50 15.25
HON 180202P00175000 P Feb 02, 2018 175.0 16.15 16.95
HON 180202P00177500 P Feb 02, 2018 177.5 18.50 19.25
HON 180202P00180000 P Feb 02, 2018 180.0 19.55 21.75
HON 180202P00182500 P Feb 02, 2018 182.5 23.05 25.15
HON 180202P00185000 P Feb 02, 2018 185.0 24.75 27.70
HON 180202P00187500 P Feb 02, 2018 187.5 27.85 30.20
HON 180202P00190000 P Feb 02, 2018 190.0 30.25 32.40
HON 180202P00192500 P Feb 02, 2018 192.5 32.40 36.10
HON 180209C00125000 C Feb 09, 2018 125.0 31.45 35.90
HON 180209C00130000 C Feb 09, 2018 130.0 26.30 30.75
HON 180209C00135000 C Feb 09, 2018 135.0 21.50 25.85
HON 180209C00137000 C Feb 09, 2018 137.0 19.50 24.00
HON 180209C00138000 C Feb 09, 2018 138.0 18.40 22.85
HON 180209C00139000 C Feb 09, 2018 139.0 17.55 22.05
HON 180209C00140000 C Feb 09, 2018 140.0 16.50 21.00
HON 180209C00141000 C Feb 09, 2018 141.0 15.50 20.05
HON 180209C00142000 C Feb 09, 2018 142.0 14.55 19.10
HON 180209C00143000 C Feb 09, 2018 143.0 13.50 18.10
HON 180209C00144000 C Feb 09, 2018 144.0 12.50 17.10
HON 180209C00145000 C Feb 09, 2018 145.0 11.65 16.15
HON 180209C00146000 C Feb 09, 2018 146.0 10.60 15.00
HON 180209C00147000 C Feb 09, 2018 147.0 9.55 14.10
HON 180209C00148000 C Feb 09, 2018 148.0 8.75 13.25
HON 180209C00149000 C Feb 09, 2018 149.0 7.70 12.20
HON 180209C00150000 C Feb 09, 2018 150.0 9.10 9.30
HON 180209C00152500 C Feb 09, 2018 152.5 4.80 8.75
HON 180209C00155000 C Feb 09, 2018 155.0 4.70 5.00
HON 180209C00157500 C Feb 09, 2018 157.5 3.00 3.20
HON 180209C00160000 C Feb 09, 2018 160.0 1.66 1.89
HON 180209C00162500 C Feb 09, 2018 162.5 0.85 0.94
HON 180209C00165000 C Feb 09, 2018 165.0 0.36 0.52
HON 180209C00167500 C Feb 09, 2018 167.5 0.17 0.23
HON 180209C00170000 C Feb 09, 2018 170.0 0.07 0.16
HON 180209C00172500 C Feb 09, 2018 172.5 0.02 0.11
HON 180209C00175000 C Feb 09, 2018 175.0 0.00 0.08
HON 180209C00177500 C Feb 09, 2018 177.5 0.00 0.10
HON 180209C00180000 C Feb 09, 2018 180.0 0.00 0.09
HON 180209C00182500 C Feb 09, 2018 182.5 0.00 0.08
HON 180209C00185000 C Feb 09, 2018 185.0 0.00 0.07
HON 180209C00187500 C Feb 09, 2018 187.5 0.00 0.07
HON 180209C00190000 C Feb 09, 2018 190.0 0.00 0.06
HON 180209C00192500 C Feb 09, 2018 192.5 0.00 0.06
HON 180209P00125000 P Feb 09, 2018 125.0 0.00 0.11
HON 180209P00130000 P Feb 09, 2018 130.0 0.00 0.20
HON 180209P00135000 P Feb 09, 2018 135.0 0.03 0.16
HON 180209P00137000 P Feb 09, 2018 137.0 0.07 0.18
HON 180209P00138000 P Feb 09, 2018 138.0 0.07 0.18
HON 180209P00139000 P Feb 09, 2018 139.0 0.08 0.19
HON 180209P00140000 P Feb 09, 2018 140.0 0.09 0.22
HON 180209P00141000 P Feb 09, 2018 141.0 0.10 0.24
HON 180209P00142000 P Feb 09, 2018 142.0 0.12 0.23
HON 180209P00143000 P Feb 09, 2018 143.0 0.15 0.25
HON 180209P00144000 P Feb 09, 2018 144.0 0.16 0.28
HON 180209P00145000 P Feb 09, 2018 145.0 0.19 0.32
HON 180209P00146000 P Feb 09, 2018 146.0 0.22 0.34
HON 180209P00147000 P Feb 09, 2018 147.0 0.25 0.39
HON 180209P00148000 P Feb 09, 2018 148.0 0.29 0.45
HON 180209P00149000 P Feb 09, 2018 149.0 0.27 0.50
HON 180209P00150000 P Feb 09, 2018 150.0 0.40 0.57
HON 180209P00152500 P Feb 09, 2018 152.5 0.62 0.77
HON 180209P00155000 P Feb 09, 2018 155.0 1.01 1.13
HON 180209P00157500 P Feb 09, 2018 157.5 1.77 2.04
HON 180209P00160000 P Feb 09, 2018 160.0 2.89 3.25
HON 180209P00162500 P Feb 09, 2018 162.5 4.55 5.10
HON 180209P00165000 P Feb 09, 2018 165.0 5.10 8.60
HON 180209P00167500 P Feb 09, 2018 167.5 6.85 11.40
HON 180209P00170000 P Feb 09, 2018 170.0 9.40 13.95
HON 180209P00172500 P Feb 09, 2018 172.5 11.70 16.30
HON 180209P00175000 P Feb 09, 2018 175.0 14.20 18.80
HON 180209P00177500 P Feb 09, 2018 177.5 16.85 21.30
HON 180209P00180000 P Feb 09, 2018 180.0 19.35 23.70
HON 180209P00182500 P Feb 09, 2018 182.5 21.70 26.30
HON 180209P00185000 P Feb 09, 2018 185.0 24.35 28.90
HON 180209P00187500 P Feb 09, 2018 187.5 26.85 31.20
HON 180209P00190000 P Feb 09, 2018 190.0 29.30 33.75
HON 180209P00192500 P Feb 09, 2018 192.5 31.70 36.35
HON 180216C00110000 C Feb 16, 2018 110.0 46.35 50.90
HON 180216C00115000 C Feb 16, 2018 115.0 42.70 44.35
HON 180216C00120000 C Feb 16, 2018 120.0 36.50 41.00
HON 180216C00125000 C Feb 16, 2018 125.0 33.70 34.00
HON 180216C00130000 C Feb 16, 2018 130.0 27.30 30.75
HON 180216C00135000 C Feb 16, 2018 135.0 21.50 25.90
HON 180216C00140000 C Feb 16, 2018 140.0 16.55 21.05
HON 180216C00145000 C Feb 16, 2018 145.0 13.95 14.25
HON 180216C00150000 C Feb 16, 2018 150.0 9.30 9.50
HON 180216C00155000 C Feb 16, 2018 155.0 5.00 5.20
HON 180216C00160000 C Feb 16, 2018 160.0 1.97 2.10
HON 180216C00165000 C Feb 16, 2018 165.0 0.56 0.63
HON 180216C00170000 C Feb 16, 2018 170.0 0.16 0.27
HON 180216C00175000 C Feb 16, 2018 175.0 0.02 0.08
HON 180216C00180000 C Feb 16, 2018 180.0 0.00 0.07
HON 180216C00185000 C Feb 16, 2018 185.0 0.00 0.13
HON 180216C00190000 C Feb 16, 2018 190.0 0.00 0.09
HON 180216C00195000 C Feb 16, 2018 195.0 0.00 0.09
HON 180216C00200000 C Feb 16, 2018 200.0 0.00 0.08
HON 180216P00110000 P Feb 16, 2018 110.0 0.00 0.39
HON 180216P00115000 P Feb 16, 2018 115.0 0.00 0.30
HON 180216P00120000 P Feb 16, 2018 120.0 0.00 0.49
HON 180216P00125000 P Feb 16, 2018 125.0 0.01 0.23
HON 180216P00130000 P Feb 16, 2018 130.0 0.00 0.11
HON 180216P00135000 P Feb 16, 2018 135.0 0.09 0.18
HON 180216P00140000 P Feb 16, 2018 140.0 0.08 0.61
HON 180216P00145000 P Feb 16, 2018 145.0 0.25 0.30
HON 180216P00150000 P Feb 16, 2018 150.0 0.50 0.56
HON 180216P00155000 P Feb 16, 2018 155.0 1.24 1.31
HON 180216P00160000 P Feb 16, 2018 160.0 3.10 3.30
HON 180216P00165000 P Feb 16, 2018 165.0 6.60 7.25
HON 180216P00170000 P Feb 16, 2018 170.0 9.45 13.90
HON 180216P00175000 P Feb 16, 2018 175.0 14.80 17.55
HON 180216P00180000 P Feb 16, 2018 180.0 20.35 22.10
HON 180216P00185000 P Feb 16, 2018 185.0 24.75 28.40
HON 180216P00190000 P Feb 16, 2018 190.0 30.00 33.05
HON 180216P00195000 P Feb 16, 2018 195.0 34.40 38.40
HON 180216P00200000 P Feb 16, 2018 200.0 39.75 43.05
HON 180223C00125000 C Feb 23, 2018 125.0 31.50 35.90
HON 180223C00130000 C Feb 23, 2018 130.0 26.50 31.20
HON 180223C00135000 C Feb 23, 2018 135.0 21.50 26.10
HON 180223C00137000 C Feb 23, 2018 137.0 19.50 24.20
HON 180223C00138000 C Feb 23, 2018 138.0 18.50 23.30
HON 180223C00139000 C Feb 23, 2018 139.0 17.55 22.30
HON 180223C00140000 C Feb 23, 2018 140.0 16.55 21.20
HON 180223C00141000 C Feb 23, 2018 141.0 15.60 20.25
HON 180223C00142000 C Feb 23, 2018 142.0 14.60 19.40
HON 180223C00143000 C Feb 23, 2018 143.0 13.65 18.40
HON 180223C00144000 C Feb 23, 2018 144.0 12.70 17.30
HON 180223C00145000 C Feb 23, 2018 145.0 11.70 16.35
HON 180223C00146000 C Feb 23, 2018 146.0 10.75 15.30
HON 180223C00147000 C Feb 23, 2018 147.0 9.85 14.40
HON 180223C00148000 C Feb 23, 2018 148.0 9.00 13.45
HON 180223C00149000 C Feb 23, 2018 149.0 8.00 12.45
HON 180223C00150000 C Feb 23, 2018 150.0 7.00 11.60
HON 180223C00152500 C Feb 23, 2018 152.5 4.80 9.35
HON 180223C00155000 C Feb 23, 2018 155.0 4.45 6.00
HON 180223C00157500 C Feb 23, 2018 157.5 3.25 3.75
HON 180223C00160000 C Feb 23, 2018 160.0 1.95 2.32
HON 180223C00162500 C Feb 23, 2018 162.5 1.12 1.44
HON 180223C00165000 C Feb 23, 2018 165.0 0.57 0.84
HON 180223C00167500 C Feb 23, 2018 167.5 0.26 0.61
HON 180223C00170000 C Feb 23, 2018 170.0 0.00 0.28
HON 180223C00172500 C Feb 23, 2018 172.5 0.00 0.55
HON 180223C00175000 C Feb 23, 2018 175.0 0.00 0.14
HON 180223C00177500 C Feb 23, 2018 177.5 0.00 0.18
HON 180223C00180000 C Feb 23, 2018 180.0 0.00 0.12
HON 180223C00182500 C Feb 23, 2018 182.5 0.00 0.13
HON 180223C00185000 C Feb 23, 2018 185.0 0.00 0.17
HON 180223C00187500 C Feb 23, 2018 187.5 0.00 1.71
HON 180223C00190000 C Feb 23, 2018 190.0 0.00 0.19
HON 180223C00192500 C Feb 23, 2018 192.5 0.00 0.13
HON 180223P00125000 P Feb 23, 2018 125.0 0.02 0.15
HON 180223P00130000 P Feb 23, 2018 130.0 0.04 0.53
HON 180223P00135000 P Feb 23, 2018 135.0 0.10 0.58
HON 180223P00137000 P Feb 23, 2018 137.0 0.16 0.56
HON 180223P00138000 P Feb 23, 2018 138.0 0.16 1.04
HON 180223P00139000 P Feb 23, 2018 139.0 0.18 0.60
HON 180223P00140000 P Feb 23, 2018 140.0 0.20 0.65
HON 180223P00141000 P Feb 23, 2018 141.0 0.21 0.70
HON 180223P00142000 P Feb 23, 2018 142.0 0.23 0.70
HON 180223P00143000 P Feb 23, 2018 143.0 0.26 0.49
HON 180223P00144000 P Feb 23, 2018 144.0 0.28 0.78
HON 180223P00145000 P Feb 23, 2018 145.0 0.37 0.83
HON 180223P00146000 P Feb 23, 2018 146.0 0.38 0.86
HON 180223P00147000 P Feb 23, 2018 147.0 0.43 0.95
HON 180223P00148000 P Feb 23, 2018 148.0 0.51 1.01
HON 180223P00149000 P Feb 23, 2018 149.0 0.63 0.89
HON 180223P00150000 P Feb 23, 2018 150.0 0.71 0.83
HON 180223P00152500 P Feb 23, 2018 152.5 1.06 1.29
HON 180223P00155000 P Feb 23, 2018 155.0 1.45 1.89
HON 180223P00157500 P Feb 23, 2018 157.5 2.27 2.77
HON 180223P00160000 P Feb 23, 2018 160.0 3.15 4.65
HON 180223P00162500 P Feb 23, 2018 162.5 3.75 7.70
HON 180223P00165000 P Feb 23, 2018 165.0 5.45 10.00
HON 180223P00167500 P Feb 23, 2018 167.5 7.50 12.20
HON 180223P00170000 P Feb 23, 2018 170.0 9.90 14.40
HON 180223P00172500 P Feb 23, 2018 172.5 12.30 16.90
HON 180223P00175000 P Feb 23, 2018 175.0 14.70 19.30
HON 180223P00177500 P Feb 23, 2018 177.5 17.10 21.90
HON 180223P00180000 P Feb 23, 2018 180.0 19.55 24.30
HON 180223P00182500 P Feb 23, 2018 182.5 22.10 26.80
HON 180223P00185000 P Feb 23, 2018 185.0 24.50 29.30
HON 180223P00187500 P Feb 23, 2018 187.5 27.05 31.80
HON 180223P00190000 P Feb 23, 2018 190.0 29.50 34.30
HON 180223P00192500 P Feb 23, 2018 192.5 32.10 36.80
HON 180302C00139000 C Mar 02, 2018 139.0 17.75 22.30
HON 180302C00140000 C Mar 02, 2018 140.0 16.60 21.10
HON 180302C00141000 C Mar 02, 2018 141.0 15.80 20.10
HON 180302C00142000 C Mar 02, 2018 142.0 14.60 19.25
HON 180302C00143000 C Mar 02, 2018 143.0 13.70 18.25
HON 180302C00144000 C Mar 02, 2018 144.0 12.70 17.10
HON 180302C00145000 C Mar 02, 2018 145.0 11.70 16.25
HON 180302C00146000 C Mar 02, 2018 146.0 11.00 15.30
HON 180302C00147000 C Mar 02, 2018 147.0 10.20 13.95
HON 180302C00148000 C Mar 02, 2018 148.0 9.35 11.75
HON 180302C00149000 C Mar 02, 2018 149.0 8.30 12.20
HON 180302C00150000 C Mar 02, 2018 150.0 7.50 11.25
HON 180302C00152500 C Mar 02, 2018 152.5 7.00 7.65
HON 180302C00155000 C Mar 02, 2018 155.0 5.10 5.70
HON 180302C00157500 C Mar 02, 2018 157.5 3.60 3.80
HON 180302C00160000 C Mar 02, 2018 160.0 2.28 2.45
HON 180302C00162500 C Mar 02, 2018 162.5 1.33 1.47
HON 180302C00165000 C Mar 02, 2018 165.0 0.68 0.91
HON 180302C00167500 C Mar 02, 2018 167.5 0.36 0.61
HON 180302C00170000 C Mar 02, 2018 170.0 0.19 0.31
HON 180302C00172500 C Mar 02, 2018 172.5 0.11 0.21
HON 180302C00175000 C Mar 02, 2018 175.0 0.00 0.17
HON 180302C00177500 C Mar 02, 2018 177.5 0.00 0.13
HON 180302C00180000 C Mar 02, 2018 180.0 0.00 0.12
HON 180302C00182500 C Mar 02, 2018 182.5 0.00 0.14
HON 180302C00185000 C Mar 02, 2018 185.0 0.00 0.13
HON 180302C00187500 C Mar 02, 2018 187.5 0.00 0.11
HON 180302C00190000 C Mar 02, 2018 190.0 0.00 0.10
HON 180302C00192500 C Mar 02, 2018 192.5 0.00 0.09
HON 180302P00139000 P Mar 02, 2018 139.0 0.21 0.37
HON 180302P00140000 P Mar 02, 2018 140.0 0.24 0.39
HON 180302P00141000 P Mar 02, 2018 141.0 0.27 0.43
HON 180302P00142000 P Mar 02, 2018 142.0 0.28 0.46
HON 180302P00143000 P Mar 02, 2018 143.0 0.31 0.50
HON 180302P00144000 P Mar 02, 2018 144.0 0.38 0.54
HON 180302P00145000 P Mar 02, 2018 145.0 0.37 0.60
HON 180302P00146000 P Mar 02, 2018 146.0 0.51 0.66
HON 180302P00147000 P Mar 02, 2018 147.0 0.59 0.73
HON 180302P00148000 P Mar 02, 2018 148.0 0.58 0.88
HON 180302P00149000 P Mar 02, 2018 149.0 0.73 0.88
HON 180302P00150000 P Mar 02, 2018 150.0 0.90 1.08
HON 180302P00152500 P Mar 02, 2018 152.5 1.27 1.50
HON 180302P00155000 P Mar 02, 2018 155.0 1.85 2.10
HON 180302P00157500 P Mar 02, 2018 157.5 2.73 2.99
HON 180302P00160000 P Mar 02, 2018 160.0 3.95 4.20
HON 180302P00162500 P Mar 02, 2018 162.5 5.50 6.10
HON 180302P00165000 P Mar 02, 2018 165.0 5.85 9.50
HON 180302P00167500 P Mar 02, 2018 167.5 8.05 11.75
HON 180302P00170000 P Mar 02, 2018 170.0 9.95 14.50
HON 180302P00172500 P Mar 02, 2018 172.5 12.25 16.60
HON 180302P00175000 P Mar 02, 2018 175.0 14.80 19.35
HON 180302P00177500 P Mar 02, 2018 177.5 17.30 21.80
HON 180302P00180000 P Mar 02, 2018 180.0 19.80 24.35
HON 180302P00182500 P Mar 02, 2018 182.5 22.30 26.70
HON 180302P00185000 P Mar 02, 2018 185.0 24.60 29.35
HON 180302P00187500 P Mar 02, 2018 187.5 27.15 31.75
HON 180302P00190000 P Mar 02, 2018 190.0 29.70 34.25
HON 180302P00192500 P Mar 02, 2018 192.5 32.15 36.70
HON 180316C00075000 C Mar 16, 2018 75.0 81.30 85.85
HON 180316C00080000 C Mar 16, 2018 80.0 76.35 80.75
HON 180316C00085000 C Mar 16, 2018 85.0 71.30 75.80
HON 180316C00090000 C Mar 16, 2018 90.0 66.40 70.75
HON 180316C00095000 C Mar 16, 2018 95.0 61.45 65.80
HON 180316C00100000 C Mar 16, 2018 100.0 56.30 60.80
HON 180316C00105000 C Mar 16, 2018 105.0 53.70 54.00
HON 180316C00110000 C Mar 16, 2018 110.0 46.30 51.00
HON 180316C00115000 C Mar 16, 2018 115.0 41.35 45.90
HON 180316C00120000 C Mar 16, 2018 120.0 38.25 39.10
HON 180316C00125000 C Mar 16, 2018 125.0 31.55 35.95
HON 180316C00130000 C Mar 16, 2018 130.0 28.00 31.30
HON 180316C00135000 C Mar 16, 2018 135.0 23.35 24.25
HON 180316C00140000 C Mar 16, 2018 140.0 18.75 19.30
HON 180316C00145000 C Mar 16, 2018 145.0 12.00 15.35
HON 180316C00150000 C Mar 16, 2018 150.0 9.65 9.80
HON 180316C00155000 C Mar 16, 2018 155.0 5.60 5.85
HON 180316C00160000 C Mar 16, 2018 160.0 2.71 2.81
HON 180316C00165000 C Mar 16, 2018 165.0 1.01 1.09
HON 180316C00170000 C Mar 16, 2018 170.0 0.32 0.38
HON 180316C00175000 C Mar 16, 2018 175.0 0.08 0.22
HON 180316C00180000 C Mar 16, 2018 180.0 0.03 0.11
HON 180316P00075000 P Mar 16, 2018 75.0 0.00 0.06
HON 180316P00080000 P Mar 16, 2018 80.0 0.00 0.06
HON 180316P00085000 P Mar 16, 2018 85.0 0.00 0.06
HON 180316P00090000 P Mar 16, 2018 90.0 0.00 0.06
HON 180316P00095000 P Mar 16, 2018 95.0 0.00 0.04
HON 180316P00100000 P Mar 16, 2018 100.0 0.00 0.08
HON 180316P00105000 P Mar 16, 2018 105.0 0.01 0.14
HON 180316P00110000 P Mar 16, 2018 110.0 0.00 0.20
HON 180316P00115000 P Mar 16, 2018 115.0 0.06 0.18
HON 180316P00120000 P Mar 16, 2018 120.0 0.08 0.19
HON 180316P00125000 P Mar 16, 2018 125.0 0.09 0.22
HON 180316P00130000 P Mar 16, 2018 130.0 0.20 0.27
HON 180316P00135000 P Mar 16, 2018 135.0 0.21 0.38
HON 180316P00140000 P Mar 16, 2018 140.0 0.32 0.51
HON 180316P00145000 P Mar 16, 2018 145.0 0.60 0.77
HON 180316P00150000 P Mar 16, 2018 150.0 1.15 1.21
HON 180316P00155000 P Mar 16, 2018 155.0 2.21 2.30
HON 180316P00160000 P Mar 16, 2018 160.0 4.25 4.50
HON 180316P00165000 P Mar 16, 2018 165.0 7.65 7.85
HON 180316P00170000 P Mar 16, 2018 170.0 10.05 14.50
HON 180316P00175000 P Mar 16, 2018 175.0 14.60 19.15
HON 180316P00180000 P Mar 16, 2018 180.0 19.55 24.10
HON 180615C00070000 C Jun 15, 2018 70.0 86.30 90.85
HON 180615C00075000 C Jun 15, 2018 75.0 81.30 85.70
HON 180615C00080000 C Jun 15, 2018 80.0 76.35 80.85
HON 180615C00085000 C Jun 15, 2018 85.0 71.30 75.80
HON 180615C00090000 C Jun 15, 2018 90.0 66.55 71.00
HON 180615C00095000 C Jun 15, 2018 95.0 61.55 65.90
HON 180615C00100000 C Jun 15, 2018 100.0 56.50 60.95
HON 180615C00105000 C Jun 15, 2018 105.0 51.50 56.10
HON 180615C00110000 C Jun 15, 2018 110.0 46.50 51.10
HON 180615C00115000 C Jun 15, 2018 115.0 41.75 46.20
HON 180615C00120000 C Jun 15, 2018 120.0 36.90 41.35
HON 180615C00125000 C Jun 15, 2018 125.0 32.00 36.45
HON 180615C00130000 C Jun 15, 2018 130.0 29.15 29.80
HON 180615C00135000 C Jun 15, 2018 135.0 23.45 25.50
HON 180615C00140000 C Jun 15, 2018 140.0 19.95 20.45
HON 180615C00145000 C Jun 15, 2018 145.0 15.65 16.05
HON 180615C00150000 C Jun 15, 2018 150.0 11.70 12.05
HON 180615C00155000 C Jun 15, 2018 155.0 8.30 8.55
HON 180615C00160000 C Jun 15, 2018 160.0 5.45 5.65
HON 180615C00165000 C Jun 15, 2018 165.0 3.35 3.50
HON 180615C00170000 C Jun 15, 2018 170.0 1.90 2.02
HON 180615C00175000 C Jun 15, 2018 175.0 1.00 1.11
HON 180615C00180000 C Jun 15, 2018 180.0 0.51 0.98
HON 180615C00185000 C Jun 15, 2018 185.0 0.25 0.33
HON 180615C00190000 C Jun 15, 2018 190.0 0.15 0.22
HON 180615P00070000 P Jun 15, 2018 70.0 0.00 0.06
HON 180615P00075000 P Jun 15, 2018 75.0 0.00 0.13
HON 180615P00080000 P Jun 15, 2018 80.0 0.02 0.18
HON 180615P00085000 P Jun 15, 2018 85.0 0.00 0.43
HON 180615P00090000 P Jun 15, 2018 90.0 0.12 0.24
HON 180615P00095000 P Jun 15, 2018 95.0 0.13 0.26
HON 180615P00100000 P Jun 15, 2018 100.0 0.18 0.32
HON 180615P00105000 P Jun 15, 2018 105.0 0.19 0.39
HON 180615P00110000 P Jun 15, 2018 110.0 0.26 0.46
HON 180615P00115000 P Jun 15, 2018 115.0 0.32 0.57
HON 180615P00120000 P Jun 15, 2018 120.0 0.36 0.60
HON 180615P00125000 P Jun 15, 2018 125.0 0.47 0.79
HON 180615P00130000 P Jun 15, 2018 130.0 0.61 0.98
HON 180615P00135000 P Jun 15, 2018 135.0 1.08 1.16
HON 180615P00140000 P Jun 15, 2018 140.0 1.51 1.61
HON 180615P00145000 P Jun 15, 2018 145.0 2.17 2.46
HON 180615P00150000 P Jun 15, 2018 150.0 3.20 3.35
HON 180615P00155000 P Jun 15, 2018 155.0 4.70 4.90
HON 180615P00160000 P Jun 15, 2018 160.0 6.90 7.20
HON 180615P00165000 P Jun 15, 2018 165.0 9.60 11.00
HON 180615P00170000 P Jun 15, 2018 170.0 13.15 13.80
HON 180615P00175000 P Jun 15, 2018 175.0 17.30 18.05
HON 180615P00180000 P Jun 15, 2018 180.0 20.15 24.50
HON 180615P00185000 P Jun 15, 2018 185.0 24.95 29.30
HON 180615P00190000 P Jun 15, 2018 190.0 30.00 34.35
HON 180921C00070000 C Sep 21, 2018 70.0 86.45 90.85
HON 180921C00075000 C Sep 21, 2018 75.0 81.30 85.85
HON 180921C00080000 C Sep 21, 2018 80.0 76.50 81.00
HON 180921C00085000 C Sep 21, 2018 85.0 71.40 75.85
HON 180921C00090000 C Sep 21, 2018 90.0 66.50 70.90
HON 180921C00095000 C Sep 21, 2018 95.0 61.50 66.00
HON 180921C00100000 C Sep 21, 2018 100.0 56.70 61.10
HON 180921C00105000 C Sep 21, 2018 105.0 51.65 56.20
HON 180921C00110000 C Sep 21, 2018 110.0 47.00 51.35
HON 180921C00115000 C Sep 21, 2018 115.0 42.10 46.55
HON 180921C00120000 C Sep 21, 2018 120.0 37.55 42.00
HON 180921C00125000 C Sep 21, 2018 125.0 32.60 37.10
HON 180921C00130000 C Sep 21, 2018 130.0 30.10 31.55
HON 180921C00135000 C Sep 21, 2018 135.0 24.50 27.00
HON 180921C00140000 C Sep 21, 2018 140.0 21.35 22.65
HON 180921C00145000 C Sep 21, 2018 145.0 17.35 17.90
HON 180921C00150000 C Sep 21, 2018 150.0 13.75 14.15
HON 180921C00155000 C Sep 21, 2018 155.0 10.50 10.85
HON 180921C00160000 C Sep 21, 2018 160.0 7.70 8.00
HON 180921C00165000 C Sep 21, 2018 165.0 5.45 5.85
HON 180921C00170000 C Sep 21, 2018 170.0 3.70 4.00
HON 180921C00175000 C Sep 21, 2018 175.0 2.45 2.69
HON 180921C00180000 C Sep 21, 2018 180.0 1.55 1.77
HON 180921C00185000 C Sep 21, 2018 185.0 0.98 1.11
HON 180921C00190000 C Sep 21, 2018 190.0 0.60 0.80
HON 180921P00070000 P Sep 21, 2018 70.0 0.00 0.50
HON 180921P00075000 P Sep 21, 2018 75.0 0.18 0.42
HON 180921P00080000 P Sep 21, 2018 80.0 0.23 0.33
HON 180921P00085000 P Sep 21, 2018 85.0 0.30 0.40
HON 180921P00090000 P Sep 21, 2018 90.0 0.29 0.47
HON 180921P00095000 P Sep 21, 2018 95.0 0.37 0.57
HON 180921P00100000 P Sep 21, 2018 100.0 0.40 0.67
HON 180921P00105000 P Sep 21, 2018 105.0 0.50 0.74
HON 180921P00110000 P Sep 21, 2018 110.0 0.62 0.86
HON 180921P00115000 P Sep 21, 2018 115.0 0.78 1.02
HON 180921P00120000 P Sep 21, 2018 120.0 0.99 1.23
HON 180921P00125000 P Sep 21, 2018 125.0 1.33 1.52
HON 180921P00130000 P Sep 21, 2018 130.0 1.66 1.88
HON 180921P00135000 P Sep 21, 2018 135.0 2.14 2.25
HON 180921P00140000 P Sep 21, 2018 140.0 2.80 3.10
HON 180921P00145000 P Sep 21, 2018 145.0 3.80 4.00
HON 180921P00150000 P Sep 21, 2018 150.0 5.00 5.30
HON 180921P00155000 P Sep 21, 2018 155.0 6.75 7.05
HON 180921P00160000 P Sep 21, 2018 160.0 8.85 9.25
HON 180921P00165000 P Sep 21, 2018 165.0 11.55 12.35
HON 180921P00170000 P Sep 21, 2018 170.0 14.90 15.40
HON 180921P00175000 P Sep 21, 2018 175.0 18.40 19.45
HON 180921P00180000 P Sep 21, 2018 180.0 22.70 23.25
HON 180921P00185000 P Sep 21, 2018 185.0 25.30 29.80
HON 180921P00190000 P Sep 21, 2018 190.0 30.10 34.50
HON 190118C00065000 C Jan 18, 2019 65.0 91.30 95.70
HON 190118C00070000 C Jan 18, 2019 70.0 86.30 90.70
HON 190118C00075000 C Jan 18, 2019 75.0 81.30 86.00
HON 190118C00080000 C Jan 18, 2019 80.0 76.50 81.00
HON 190118C00085000 C Jan 18, 2019 85.0 71.50 76.20
HON 190118C00090000 C Jan 18, 2019 90.0 66.50 71.40
HON 190118C00095000 C Jan 18, 2019 95.0 61.70 66.40
HON 190118C00100000 C Jan 18, 2019 100.0 57.00 61.60
HON 190118C00105000 C Jan 18, 2019 105.0 52.10 57.00
HON 190118C00110000 C Jan 18, 2019 110.0 47.50 52.20
HON 190118C00115000 C Jan 18, 2019 115.0 43.00 47.50
HON 190118C00120000 C Jan 18, 2019 120.0 38.30 41.90
HON 190118C00125000 C Jan 18, 2019 125.0 35.05 37.35
HON 190118C00130000 C Jan 18, 2019 130.0 31.20 34.10
HON 190118C00135000 C Jan 18, 2019 135.0 26.40 28.25
HON 190118C00140000 C Jan 18, 2019 140.0 22.45 25.20
HON 190118C00145000 C Jan 18, 2019 145.0 19.35 20.70
HON 190118C00150000 C Jan 18, 2019 150.0 15.15 16.85
HON 190118C00155000 C Jan 18, 2019 155.0 12.35 13.70
HON 190118C00160000 C Jan 18, 2019 160.0 10.50 10.90
HON 190118C00165000 C Jan 18, 2019 165.0 8.10 8.75
HON 190118C00170000 C Jan 18, 2019 170.0 6.05 6.40
HON 190118C00175000 C Jan 18, 2019 175.0 4.45 4.90
HON 190118C00180000 C Jan 18, 2019 180.0 3.25 3.60
HON 190118C00185000 C Jan 18, 2019 185.0 2.33 2.68
HON 190118C00190000 C Jan 18, 2019 190.0 1.52 1.92
HON 190118C00195000 C Jan 18, 2019 195.0 1.03 1.41
HON 190118C00200000 C Jan 18, 2019 200.0 0.82 1.10
HON 190118P00065000 P Jan 18, 2019 65.0 0.25 0.44
HON 190118P00070000 P Jan 18, 2019 70.0 0.16 0.53
HON 190118P00075000 P Jan 18, 2019 75.0 0.40 0.57
HON 190118P00080000 P Jan 18, 2019 80.0 0.46 0.68
HON 190118P00085000 P Jan 18, 2019 85.0 0.52 0.79
HON 190118P00090000 P Jan 18, 2019 90.0 0.64 0.93
HON 190118P00095000 P Jan 18, 2019 95.0 0.77 1.08
HON 190118P00100000 P Jan 18, 2019 100.0 0.98 1.24
HON 190118P00105000 P Jan 18, 2019 105.0 0.92 1.42
HON 190118P00110000 P Jan 18, 2019 110.0 1.08 1.66
HON 190118P00115000 P Jan 18, 2019 115.0 1.70 2.02
HON 190118P00120000 P Jan 18, 2019 120.0 2.05 2.25
HON 190118P00125000 P Jan 18, 2019 125.0 2.10 2.68
HON 190118P00130000 P Jan 18, 2019 130.0 3.00 3.25
HON 190118P00135000 P Jan 18, 2019 135.0 3.70 4.05
HON 190118P00140000 P Jan 18, 2019 140.0 4.50 4.95
HON 190118P00145000 P Jan 18, 2019 145.0 5.80 6.15
HON 190118P00150000 P Jan 18, 2019 150.0 7.25 7.85
HON 190118P00155000 P Jan 18, 2019 155.0 7.90 9.35
HON 190118P00160000 P Jan 18, 2019 160.0 11.05 11.55
HON 190118P00165000 P Jan 18, 2019 165.0 12.70 14.60
HON 190118P00170000 P Jan 18, 2019 170.0 15.70 17.35
HON 190118P00175000 P Jan 18, 2019 175.0 19.05 21.10
HON 190118P00180000 P Jan 18, 2019 180.0 22.90 24.85
HON 190118P00185000 P Jan 18, 2019 185.0 27.45 29.15
HON 190118P00190000 P Jan 18, 2019 190.0 31.75 33.45
HON 190118P00195000 P Jan 18, 2019 195.0 35.30 39.80
HON 190118P00200000 P Jan 18, 2019 200.0 39.90 44.50
HON 200117C00075000 C Jan 17, 2020 75.0 81.50 86.20
HON 200117C00080000 C Jan 17, 2020 80.0 76.55 81.40
HON 200117C00085000 C Jan 17, 2020 85.0 72.00 76.80
HON 200117C00090000 C Jan 17, 2020 90.0 67.10 72.00
HON 200117C00095000 C Jan 17, 2020 95.0 62.70 67.50
HON 200117C00100000 C Jan 17, 2020 100.0 58.10 63.00
HON 200117C00105000 C Jan 17, 2020 105.0 54.00 58.50
HON 200117C00110000 C Jan 17, 2020 110.0 49.70 53.70
HON 200117C00115000 C Jan 17, 2020 115.0 45.50 50.00
HON 200117C00120000 C Jan 17, 2020 120.0 41.50 46.00
HON 200117C00125000 C Jan 17, 2020 125.0 37.50 42.00
HON 200117C00130000 C Jan 17, 2020 130.0 33.70 38.00
HON 200117C00135000 C Jan 17, 2020 135.0 29.90 33.45
HON 200117C00140000 C Jan 17, 2020 140.0 26.55 29.85
HON 200117C00145000 C Jan 17, 2020 145.0 23.10 26.70
HON 200117C00150000 C Jan 17, 2020 150.0 19.90 23.75
HON 200117C00155000 C Jan 17, 2020 155.0 17.20 20.60
HON 200117C00160000 C Jan 17, 2020 160.0 14.50 18.20
HON 200117C00165000 C Jan 17, 2020 165.0 13.50 16.40
HON 200117C00170000 C Jan 17, 2020 170.0 10.80 13.35
HON 200117C00175000 C Jan 17, 2020 175.0 9.30 10.95
HON 200117C00180000 C Jan 17, 2020 180.0 7.70 9.35
HON 200117C00185000 C Jan 17, 2020 185.0 6.00 8.10
HON 200117C00190000 C Jan 17, 2020 190.0 5.35 6.30
HON 200117C00195000 C Jan 17, 2020 195.0 4.30 5.30
HON 200117C00200000 C Jan 17, 2020 200.0 3.45 4.25
HON 200117C00210000 C Jan 17, 2020 210.0 2.32 2.90
HON 200117C00220000 C Jan 17, 2020 220.0 1.24 2.33
HON 200117P00075000 P Jan 17, 2020 75.0 1.31 1.69
HON 200117P00080000 P Jan 17, 2020 80.0 1.09 2.07
HON 200117P00085000 P Jan 17, 2020 85.0 1.32 2.28
HON 200117P00090000 P Jan 17, 2020 90.0 1.32 2.44
HON 200117P00095000 P Jan 17, 2020 95.0 1.69 2.86
HON 200117P00100000 P Jan 17, 2020 100.0 2.19 3.05
HON 200117P00105000 P Jan 17, 2020 105.0 2.35 3.65
HON 200117P00110000 P Jan 17, 2020 110.0 2.78 4.15
HON 200117P00115000 P Jan 17, 2020 115.0 3.50 4.50
HON 200117P00120000 P Jan 17, 2020 120.0 4.35 5.20
HON 200117P00125000 P Jan 17, 2020 125.0 4.95 6.05
HON 200117P00130000 P Jan 17, 2020 130.0 5.75 7.00
HON 200117P00135000 P Jan 17, 2020 135.0 7.00 8.15
HON 200117P00140000 P Jan 17, 2020 140.0 8.10 9.40
HON 200117P00145000 P Jan 17, 2020 145.0 9.70 10.90
HON 200117P00150000 P Jan 17, 2020 150.0 10.95 12.65
HON 200117P00155000 P Jan 17, 2020 155.0 12.55 14.60
HON 200117P00160000 P Jan 17, 2020 160.0 14.85 16.85
HON 200117P00165000 P Jan 17, 2020 165.0 17.35 19.40
HON 200117P00170000 P Jan 17, 2020 170.0 19.55 23.40
HON 200117P00175000 P Jan 17, 2020 175.0 22.85 26.40
HON 200117P00180000 P Jan 17, 2020 180.0 26.15 29.55
HON 200117P00185000 P Jan 17, 2020 185.0 29.75 33.20
HON 200117P00190000 P Jan 17, 2020 190.0 33.45 36.90
HON 200117P00195000 P Jan 17, 2020 195.0 36.50 41.20
HON 200117P00200000 P Jan 17, 2020 200.0 41.00 45.40
HON 200117P00210000 P Jan 17, 2020 210.0 50.00 54.60
HON 200117P00220000 P Jan 17, 2020 220.0 59.50 64.20
OPRA data is delayed 15 minutes.