Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Honeywell International Inc (HON)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 141122C00075000 C 11/22/14 75.0 18.85 19.95
HON 141122C00080000 C 11/22/14 80.0 13.90 15.00
HON 141122C00082500 C 11/22/14 82.5 11.50 12.50
HON 141122C00085000 C 11/22/14 85.0 9.10 10.05
HON 141122C00087500 C 11/22/14 87.5 7.05 7.65
HON 141122C00090000 C 11/22/14 90.0 5.15 5.25
HON 141122C00092500 C 11/22/14 92.5 3.05 3.20
HON 141122C00095000 C 11/22/14 95.0 1.52 1.58
HON 141122C00097500 C 11/22/14 97.5 0.56 0.61
HON 141122C00100000 C 11/22/14 100.0 0.14 0.19
HON 141122C00105000 C 11/22/14 105.0 0.00 0.06
HON 141122C00110000 C 11/22/14 110.0 0.00 0.06
HON 141122C00115000 C 11/22/14 115.0 0.00 0.06
HON 141122C00120000 C 11/22/14 120.0 0.00 0.05
HON 141122C00125000 C 11/22/14 125.0 0.00 0.04
HON 141122C00130000 C 11/22/14 130.0 0.00 0.04
HON 141122P00075000 P 11/22/14 75.0 0.05 0.06
HON 141122P00080000 P 11/22/14 80.0 0.08 0.15
HON 141122P00082500 P 11/22/14 82.5 0.14 0.18
HON 141122P00085000 P 11/22/14 85.0 0.21 0.24
HON 141122P00087500 P 11/22/14 87.5 0.34 0.38
HON 141122P00090000 P 11/22/14 90.0 0.59 0.64
HON 141122P00092500 P 11/22/14 92.5 1.12 1.19
HON 141122P00095000 P 11/22/14 95.0 2.10 2.19
HON 141122P00097500 P 11/22/14 97.5 3.70 3.85
HON 141122P00100000 P 11/22/14 100.0 5.70 6.30
HON 141122P00105000 P 11/22/14 105.0 10.50 11.55
HON 141122P00110000 P 11/22/14 110.0 15.10 16.30
HON 141122P00115000 P 11/22/14 115.0 19.65 21.30
HON 141122P00120000 P 11/22/14 120.0 24.50 26.30
HON 141122P00125000 P 11/22/14 125.0 29.60 31.30
HON 141122P00130000 P 11/22/14 130.0 34.60 36.30
HON 141220C00065000 C 12/20/14 65.0 27.45 30.00
HON 141220C00070000 C 12/20/14 70.0 22.80 24.95
HON 141220C00075000 C 12/20/14 75.0 17.80 20.05
HON 141220C00080000 C 12/20/14 80.0 13.40 15.05
HON 141220C00082500 C 12/20/14 82.5 11.85 12.60
HON 141220C00085000 C 12/20/14 85.0 9.30 10.20
HON 141220C00087500 C 12/20/14 87.5 6.65 7.90
HON 141220C00090000 C 12/20/14 90.0 5.40 5.65
HON 141220C00092500 C 12/20/14 92.5 3.60 3.75
HON 141220C00095000 C 12/20/14 95.0 2.13 2.22
HON 141220C00097500 C 12/20/14 97.5 1.09 1.19
HON 141220C00100000 C 12/20/14 100.0 0.48 0.52
HON 141220C00105000 C 12/20/14 105.0 0.03 0.12
HON 141220C00110000 C 12/20/14 110.0 0.00 0.05
HON 141220C00115000 C 12/20/14 115.0 0.00 0.04
HON 141220C00120000 C 12/20/14 120.0 0.00 0.04
HON 141220P00065000 P 12/20/14 65.0 0.04 0.07
HON 141220P00070000 P 12/20/14 70.0 0.06 0.17
HON 141220P00075000 P 12/20/14 75.0 0.14 0.22
HON 141220P00080000 P 12/20/14 80.0 0.25 0.32
HON 141220P00082500 P 12/20/14 82.5 0.35 0.42
HON 141220P00085000 P 12/20/14 85.0 0.51 0.57
HON 141220P00087500 P 12/20/14 87.5 0.75 0.79
HON 141220P00090000 P 12/20/14 90.0 1.15 1.21
HON 141220P00092500 P 12/20/14 92.5 1.82 1.91
HON 141220P00095000 P 12/20/14 95.0 2.83 2.97
HON 141220P00097500 P 12/20/14 97.5 4.25 4.40
HON 141220P00100000 P 12/20/14 100.0 6.05 6.60
HON 141220P00105000 P 12/20/14 105.0 10.55 11.70
HON 141220P00110000 P 12/20/14 110.0 15.45 16.65
HON 141220P00115000 P 12/20/14 115.0 19.10 22.90
HON 141220P00120000 P 12/20/14 120.0 25.10 26.65
HON 150117C00035000 C 01/17/15 35.0 57.35 60.80
HON 150117C00040000 C 01/17/15 40.0 52.40 55.85
HON 150117C00045000 C 01/17/15 45.0 47.30 50.35
HON 150117C00047500 C 01/17/15 47.5 44.85 48.15
HON 150117C00050000 C 01/17/15 50.0 42.35 45.65
HON 150117C00052500 C 01/17/15 52.5 39.85 42.95
HON 150117C00055000 C 01/17/15 55.0 37.35 40.05
HON 150117C00057500 C 01/17/15 57.5 34.80 37.75
HON 150117C00060000 C 01/17/15 60.0 32.40 35.00
HON 150117C00062500 C 01/17/15 62.5 29.85 32.45
HON 150117C00065000 C 01/17/15 65.0 27.50 29.95
HON 150117C00067500 C 01/17/15 67.5 25.05 27.45
HON 150117C00070000 C 01/17/15 70.0 22.55 24.95
HON 150117C00072500 C 01/17/15 72.5 20.35 22.50
HON 150117C00075000 C 01/17/15 75.0 17.85 20.05
HON 150117C00077500 C 01/17/15 77.5 15.60 17.55
HON 150117C00080000 C 01/17/15 80.0 13.80 15.15
HON 150117C00082500 C 01/17/15 82.5 11.45 12.75
HON 150117C00085000 C 01/17/15 85.0 9.25 10.45
HON 150117C00087500 C 01/17/15 87.5 7.90 8.15
HON 150117C00090000 C 01/17/15 90.0 5.95 6.20
HON 150117C00092500 C 01/17/15 92.5 4.20 4.35
HON 150117C00095000 C 01/17/15 95.0 2.78 2.86
HON 150117C00097500 C 01/17/15 97.5 1.66 1.75
HON 150117C00100000 C 01/17/15 100.0 0.90 0.98
HON 150117C00105000 C 01/17/15 105.0 0.20 0.25
HON 150117C00110000 C 01/17/15 110.0 0.03 0.09
HON 150117C00115000 C 01/17/15 115.0 0.00 0.05
HON 150117C00120000 C 01/17/15 120.0 0.00 0.04
HON 150117C00125000 C 01/17/15 125.0 0.00 0.04
HON 150117P00035000 P 01/17/15 35.0 0.00 0.03
HON 150117P00040000 P 01/17/15 40.0 0.00 0.04
HON 150117P00045000 P 01/17/15 45.0 0.00 0.04
HON 150117P00047500 P 01/17/15 47.5 0.01 0.05
HON 150117P00050000 P 01/17/15 50.0 0.02 0.06
HON 150117P00052500 P 01/17/15 52.5 0.02 0.07
HON 150117P00055000 P 01/17/15 55.0 0.03 0.09
HON 150117P00057500 P 01/17/15 57.5 0.03 0.11
HON 150117P00060000 P 01/17/15 60.0 0.05 0.14
HON 150117P00062500 P 01/17/15 62.5 0.08 0.16
HON 150117P00065000 P 01/17/15 65.0 0.10 0.16
HON 150117P00067500 P 01/17/15 67.5 0.13 0.22
HON 150117P00070000 P 01/17/15 70.0 0.18 0.25
HON 150117P00072500 P 01/17/15 72.5 0.22 0.29
HON 150117P00075000 P 01/17/15 75.0 0.28 0.32
HON 150117P00077500 P 01/17/15 77.5 0.36 0.42
HON 150117P00080000 P 01/17/15 80.0 0.47 0.52
HON 150117P00082500 P 01/17/15 82.5 0.62 0.68
HON 150117P00085000 P 01/17/15 85.0 0.84 0.90
HON 150117P00087500 P 01/17/15 87.5 1.17 1.24
HON 150117P00090000 P 01/17/15 90.0 1.68 1.75
HON 150117P00092500 P 01/17/15 92.5 2.42 2.50
HON 150117P00095000 P 01/17/15 95.0 3.45 3.55
HON 150117P00097500 P 01/17/15 97.5 4.80 5.00
HON 150117P00100000 P 01/17/15 100.0 6.55 6.75
HON 150117P00105000 P 01/17/15 105.0 10.75 12.10
HON 150117P00110000 P 01/17/15 110.0 15.55 16.70
HON 150117P00115000 P 01/17/15 115.0 20.50 21.70
HON 150117P00120000 P 01/17/15 120.0 25.00 26.75
HON 150117P00125000 P 01/17/15 125.0 30.00 31.75
HON 150320C00047500 C 03/20/15 47.5 44.95 49.10
HON 150320C00050000 C 03/20/15 50.0 42.40 46.55
HON 150320C00055000 C 03/20/15 55.0 37.35 40.55
HON 150320C00060000 C 03/20/15 60.0 32.35 35.05
HON 150320C00065000 C 03/20/15 65.0 27.40 30.10
HON 150320C00070000 C 03/20/15 70.0 22.45 25.10
HON 150320C00075000 C 03/20/15 75.0 18.50 20.15
HON 150320C00080000 C 03/20/15 80.0 13.90 15.45
HON 150320C00082500 C 03/20/15 82.5 11.80 13.20
HON 150320C00085000 C 03/20/15 85.0 10.50 11.05
HON 150320C00087500 C 03/20/15 87.5 8.75 9.00
HON 150320C00090000 C 03/20/15 90.0 6.95 7.10
HON 150320C00092500 C 03/20/15 92.5 5.30 5.50
HON 150320C00095000 C 03/20/15 95.0 3.85 4.05
HON 150320C00097500 C 03/20/15 97.5 2.71 2.81
HON 150320C00100000 C 03/20/15 100.0 1.83 1.97
HON 150320C00105000 C 03/20/15 105.0 0.71 0.79
HON 150320C00110000 C 03/20/15 110.0 0.24 0.29
HON 150320C00115000 C 03/20/15 115.0 0.07 0.14
HON 150320C00120000 C 03/20/15 120.0 0.00 0.09
HON 150320C00125000 C 03/20/15 125.0 0.00 0.06
HON 150320C00130000 C 03/20/15 130.0 0.00 0.05
HON 150320P00047500 P 03/20/15 47.5 0.05 0.12
HON 150320P00050000 P 03/20/15 50.0 0.07 0.16
HON 150320P00055000 P 03/20/15 55.0 0.11 0.20
HON 150320P00060000 P 03/20/15 60.0 0.17 0.27
HON 150320P00065000 P 03/20/15 65.0 0.26 0.35
HON 150320P00070000 P 03/20/15 70.0 0.40 0.49
HON 150320P00075000 P 03/20/15 75.0 0.62 0.71
HON 150320P00080000 P 03/20/15 80.0 0.99 1.08
HON 150320P00082500 P 03/20/15 82.5 1.30 1.36
HON 150320P00085000 P 03/20/15 85.0 1.69 1.76
HON 150320P00087500 P 03/20/15 87.5 2.21 2.29
HON 150320P00090000 P 03/20/15 90.0 2.88 2.99
HON 150320P00092500 P 03/20/15 92.5 3.75 3.90
HON 150320P00095000 P 03/20/15 95.0 4.85 5.00
HON 150320P00097500 P 03/20/15 97.5 6.20 6.40
HON 150320P00100000 P 03/20/15 100.0 7.85 8.05
HON 150320P00105000 P 03/20/15 105.0 11.55 13.00
HON 150320P00110000 P 03/20/15 110.0 15.95 17.80
HON 150320P00115000 P 03/20/15 115.0 20.50 23.45
HON 150320P00120000 P 03/20/15 120.0 25.45 28.05
HON 150320P00125000 P 03/20/15 125.0 29.30 33.35
HON 150320P00130000 P 03/20/15 130.0 34.60 38.45
HON 150619C00070000 C 06/19/15 70.0 23.20 25.65
HON 150619C00075000 C 06/19/15 75.0 18.65 20.60
HON 150619C00080000 C 06/19/15 80.0 14.40 15.95
HON 150619C00082500 C 06/19/15 82.5 13.20 13.85
HON 150619C00085000 C 06/19/15 85.0 11.20 11.90
HON 150619C00087500 C 06/19/15 87.5 9.70 9.90
HON 150619C00090000 C 06/19/15 90.0 8.00 8.20
HON 150619C00092500 C 06/19/15 92.5 6.45 6.65
HON 150619C00095000 C 06/19/15 95.0 5.05 5.25
HON 150619C00097500 C 06/19/15 97.5 3.90 4.10
HON 150619C00100000 C 06/19/15 100.0 2.93 3.10
HON 150619C00105000 C 06/19/15 105.0 1.51 1.63
HON 150619C00110000 C 06/19/15 110.0 0.69 0.79
HON 150619C00115000 C 06/19/15 115.0 0.28 0.38
HON 150619P00070000 P 06/19/15 70.0 0.82 0.91
HON 150619P00075000 P 06/19/15 75.0 1.22 1.31
HON 150619P00080000 P 06/19/15 80.0 1.86 1.95
HON 150619P00082500 P 06/19/15 82.5 2.29 2.38
HON 150619P00085000 P 06/19/15 85.0 2.83 2.94
HON 150619P00087500 P 06/19/15 87.5 3.45 3.65
HON 150619P00090000 P 06/19/15 90.0 4.30 4.45
HON 150619P00092500 P 06/19/15 92.5 5.25 5.45
HON 150619P00095000 P 06/19/15 95.0 6.40 6.60
HON 150619P00097500 P 06/19/15 97.5 7.75 7.95
HON 150619P00100000 P 06/19/15 100.0 9.25 9.50
HON 150619P00105000 P 06/19/15 105.0 12.85 13.10
HON 150619P00110000 P 06/19/15 110.0 16.95 18.65
HON 150619P00115000 P 06/19/15 115.0 21.50 23.40
HON 160115C00047500 C 01/15/16 47.5 44.85 48.50
HON 160115C00050000 C 01/15/16 50.0 42.30 46.00
HON 160115C00055000 C 01/15/16 55.0 37.40 41.00
HON 160115C00060000 C 01/15/16 60.0 32.50 36.00
HON 160115C00065000 C 01/15/16 65.0 27.65 31.10
HON 160115C00070000 C 01/15/16 70.0 23.55 25.85
HON 160115C00075000 C 01/15/16 75.0 19.65 21.30
HON 160115C00077500 C 01/15/16 77.5 16.80 19.30
HON 160115C00080000 C 01/15/16 80.0 16.45 17.30
HON 160115C00082500 C 01/15/16 82.5 14.55 15.45
HON 160115C00085000 C 01/15/16 85.0 12.75 13.65
HON 160115C00087500 C 01/15/16 87.5 11.65 12.00
HON 160115C00090000 C 01/15/16 90.0 10.10 10.45
HON 160115C00092500 C 01/15/16 92.5 8.65 9.00
HON 160115C00095000 C 01/15/16 95.0 7.40 7.65
HON 160115C00097500 C 01/15/16 97.5 6.25 6.50
HON 160115C00100000 C 01/15/16 100.0 5.20 5.45
HON 160115C00105000 C 01/15/16 105.0 3.50 3.75
HON 160115C00110000 C 01/15/16 110.0 2.29 2.43
HON 160115C00115000 C 01/15/16 115.0 1.41 1.57
HON 160115C00120000 C 01/15/16 120.0 0.85 0.99
HON 160115C00125000 C 01/15/16 125.0 0.48 0.61
HON 160115C00130000 C 01/15/16 130.0 0.27 0.44
HON 160115C00135000 C 01/15/16 135.0 0.16 0.34
HON 160115P00047500 P 01/15/16 47.5 0.48 0.63
HON 160115P00050000 P 01/15/16 50.0 0.57 0.72
HON 160115P00055000 P 01/15/16 55.0 0.79 0.95
HON 160115P00060000 P 01/15/16 60.0 1.10 1.26
HON 160115P00065000 P 01/15/16 65.0 1.52 1.67
HON 160115P00070000 P 01/15/16 70.0 2.08 2.22
HON 160115P00075000 P 01/15/16 75.0 2.76 2.98
HON 160115P00077500 P 01/15/16 77.5 3.30 3.50
HON 160115P00080000 P 01/15/16 80.0 3.85 4.05
HON 160115P00082500 P 01/15/16 82.5 4.50 4.70
HON 160115P00085000 P 01/15/16 85.0 5.25 5.45
HON 160115P00087500 P 01/15/16 87.5 6.05 6.30
HON 160115P00090000 P 01/15/16 90.0 7.05 7.30
HON 160115P00092500 P 01/15/16 92.5 8.10 8.40
HON 160115P00095000 P 01/15/16 95.0 9.40 9.60
HON 160115P00097500 P 01/15/16 97.5 10.65 10.95
HON 160115P00100000 P 01/15/16 100.0 12.10 12.40
HON 160115P00105000 P 01/15/16 105.0 15.40 15.70
HON 160115P00110000 P 01/15/16 110.0 19.15 19.45
HON 160115P00115000 P 01/15/16 115.0 23.05 25.15
HON 160115P00120000 P 01/15/16 120.0 27.45 29.95
HON 160115P00125000 P 01/15/16 125.0 31.30 34.90
HON 160115P00130000 P 01/15/16 130.0 36.30 39.65
HON 160115P00135000 P 01/15/16 135.0 41.00 44.50

OPRA data is delayed 15 minutes.