Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Honeywell International Inc (HON)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 161216C00060000 C 12/16/16 60.0 52.00 54.75
HON 161216C00065000 C 12/16/16 65.0 46.25 49.80
HON 161216C00070000 C 12/16/16 70.0 41.50 44.80
HON 161216C00075000 C 12/16/16 75.0 37.05 39.80
HON 161216C00080000 C 12/16/16 80.0 32.00 34.40
HON 161216C00085000 C 12/16/16 85.0 27.00 29.35
HON 161216C00090000 C 12/16/16 90.0 22.10 24.40
HON 161216C00095000 C 12/16/16 95.0 17.10 19.60
HON 161216C00100000 C 12/16/16 100.0 12.30 14.65
HON 161216C00105000 C 12/16/16 105.0 7.30 9.00
HON 161216C00110000 C 12/16/16 110.0 3.25 3.45
HON 161216C00115000 C 12/16/16 115.0 0.70 0.74
HON 161216C00120000 C 12/16/16 120.0 0.05 0.11
HON 161216C00125000 C 12/16/16 125.0 0.00 0.06
HON 161216C00130000 C 12/16/16 130.0 0.00 0.05
HON 161216C00135000 C 12/16/16 135.0 0.00 0.06
HON 161216C00140000 C 12/16/16 140.0 0.00 0.06
HON 161216P00060000 P 12/16/16 60.0 0.00 0.01
HON 161216P00065000 P 12/16/16 65.0 0.00 0.01
HON 161216P00070000 P 12/16/16 70.0 0.00 0.01
HON 161216P00075000 P 12/16/16 75.0 0.00 0.06
HON 161216P00080000 P 12/16/16 80.0 0.00 0.07
HON 161216P00085000 P 12/16/16 85.0 0.00 0.08
HON 161216P00090000 P 12/16/16 90.0 0.00 0.01
HON 161216P00095000 P 12/16/16 95.0 0.01 0.11
HON 161216P00100000 P 12/16/16 100.0 0.03 0.14
HON 161216P00105000 P 12/16/16 105.0 0.21 0.27
HON 161216P00110000 P 12/16/16 110.0 0.88 0.90
HON 161216P00115000 P 12/16/16 115.0 3.20 3.30
HON 161216P00120000 P 12/16/16 120.0 5.95 8.05
HON 161216P00125000 P 12/16/16 125.0 10.90 13.00
HON 161216P00130000 P 12/16/16 130.0 15.85 17.90
HON 161216P00135000 P 12/16/16 135.0 20.90 23.05
HON 161216P00140000 P 12/16/16 140.0 25.85 27.90
HON 170120C00060000 C 01/20/17 60.0 52.00 54.85
HON 170120C00065000 C 01/20/17 65.0 47.00 49.80
HON 170120C00070000 C 01/20/17 70.0 42.05 44.75
HON 170120C00075000 C 01/20/17 75.0 37.10 39.90
HON 170120C00080000 C 01/20/17 80.0 32.30 34.60
HON 170120C00085000 C 01/20/17 85.0 27.30 29.65
HON 170120C00090000 C 01/20/17 90.0 22.25 24.70
HON 170120C00095000 C 01/20/17 95.0 17.40 20.00
HON 170120C00100000 C 01/20/17 100.0 12.60 15.05
HON 170120C00105000 C 01/20/17 105.0 8.35 8.55
HON 170120C00110000 C 01/20/17 110.0 4.35 4.55
HON 170120C00115000 C 01/20/17 115.0 1.69 1.71
HON 170120C00120000 C 01/20/17 120.0 0.40 0.44
HON 170120C00125000 C 01/20/17 125.0 0.07 0.12
HON 170120C00130000 C 01/20/17 130.0 0.00 0.09
HON 170120C00135000 C 01/20/17 135.0 0.00 0.06
HON 170120C00140000 C 01/20/17 140.0 0.00 0.06
HON 170120C00145000 C 01/20/17 145.0 0.00 0.06
HON 170120C00150000 C 01/20/17 150.0 0.00 0.06
HON 170120C00155000 C 01/20/17 155.0 0.00 0.06
HON 170120C00160000 C 01/20/17 160.0 0.00 0.04
HON 170120C00165000 C 01/20/17 165.0 0.00 0.04
HON 170120C00170000 C 01/20/17 170.0 0.00 0.06
HON 170120P00060000 P 01/20/17 60.0 0.00 0.06
HON 170120P00065000 P 01/20/17 65.0 0.00 0.07
HON 170120P00070000 P 01/20/17 70.0 0.00 0.09
HON 170120P00075000 P 01/20/17 75.0 0.00 0.13
HON 170120P00080000 P 01/20/17 80.0 0.03 0.15
HON 170120P00085000 P 01/20/17 85.0 0.08 0.21
HON 170120P00090000 P 01/20/17 90.0 0.16 0.21
HON 170120P00095000 P 01/20/17 95.0 0.25 0.31
HON 170120P00100000 P 01/20/17 100.0 0.43 0.47
HON 170120P00105000 P 01/20/17 105.0 0.86 0.90
HON 170120P00110000 P 01/20/17 110.0 1.88 1.92
HON 170120P00115000 P 01/20/17 115.0 4.10 4.25
HON 170120P00120000 P 01/20/17 120.0 7.80 8.25
HON 170120P00125000 P 01/20/17 125.0 10.90 13.00
HON 170120P00130000 P 01/20/17 130.0 15.85 18.05
HON 170120P00135000 P 01/20/17 135.0 20.90 22.95
HON 170120P00140000 P 01/20/17 140.0 25.90 28.15
HON 170120P00145000 P 01/20/17 145.0 30.85 33.35
HON 170120P00150000 P 01/20/17 150.0 35.85 38.75
HON 170120P00155000 P 01/20/17 155.0 40.30 43.70
HON 170120P00160000 P 01/20/17 160.0 45.40 48.60
HON 170120P00165000 P 01/20/17 165.0 50.40 53.80
HON 170120P00170000 P 01/20/17 170.0 55.40 59.00
HON 170317C00060000 C 03/17/17 60.0 52.15 54.90
HON 170317C00065000 C 03/17/17 65.0 47.20 49.90
HON 170317C00070000 C 03/17/17 70.0 42.25 44.90
HON 170317C00075000 C 03/17/17 75.0 37.20 40.00
HON 170317C00080000 C 03/17/17 80.0 32.50 34.75
HON 170317C00085000 C 03/17/17 85.0 27.55 29.95
HON 170317C00090000 C 03/17/17 90.0 22.55 25.20
HON 170317C00095000 C 03/17/17 95.0 17.75 20.45
HON 170317C00100000 C 03/17/17 100.0 13.25 15.70
HON 170317C00105000 C 03/17/17 105.0 9.20 9.55
HON 170317C00110000 C 03/17/17 110.0 5.60 5.85
HON 170317C00115000 C 03/17/17 115.0 2.83 3.10
HON 170317C00120000 C 03/17/17 120.0 1.18 1.31
HON 170317C00125000 C 03/17/17 125.0 0.38 0.51
HON 170317C00130000 C 03/17/17 130.0 0.10 0.18
HON 170317C00135000 C 03/17/17 135.0 0.00 0.07
HON 170317C00140000 C 03/17/17 140.0 0.00 0.06
HON 170317P00060000 P 03/17/17 60.0 0.04 0.15
HON 170317P00065000 P 03/17/17 65.0 0.07 0.19
HON 170317P00070000 P 03/17/17 70.0 0.11 0.22
HON 170317P00075000 P 03/17/17 75.0 0.16 0.28
HON 170317P00080000 P 03/17/17 80.0 0.23 0.35
HON 170317P00085000 P 03/17/17 85.0 0.33 0.45
HON 170317P00090000 P 03/17/17 90.0 0.49 0.62
HON 170317P00095000 P 03/17/17 95.0 0.75 0.91
HON 170317P00100000 P 03/17/17 100.0 1.21 1.35
HON 170317P00105000 P 03/17/17 105.0 2.08 2.25
HON 170317P00110000 P 03/17/17 110.0 3.50 3.70
HON 170317P00115000 P 03/17/17 115.0 5.75 6.00
HON 170317P00120000 P 03/17/17 120.0 9.05 9.35
HON 170317P00125000 P 03/17/17 125.0 13.00 13.70
HON 170317P00130000 P 03/17/17 130.0 16.35 18.40
HON 170317P00135000 P 03/17/17 135.0 21.20 23.30
HON 170317P00140000 P 03/17/17 140.0 26.20 28.40
HON 170616C00055000 C 06/16/17 55.0 57.05 60.00
HON 170616C00060000 C 06/16/17 60.0 52.15 55.05
HON 170616C00065000 C 06/16/17 65.0 47.15 50.00
HON 170616C00070000 C 06/16/17 70.0 42.15 45.05
HON 170616C00075000 C 06/16/17 75.0 37.30 40.15
HON 170616C00080000 C 06/16/17 80.0 32.45 35.05
HON 170616C00085000 C 06/16/17 85.0 27.70 30.20
HON 170616C00090000 C 06/16/17 90.0 22.85 25.50
HON 170616C00095000 C 06/16/17 95.0 18.30 20.95
HON 170616C00100000 C 06/16/17 100.0 14.50 14.90
HON 170616C00105000 C 06/16/17 105.0 10.45 10.85
HON 170616C00110000 C 06/16/17 110.0 7.20 7.45
HON 170616C00115000 C 06/16/17 115.0 4.40 4.70
HON 170616C00120000 C 06/16/17 120.0 2.47 2.68
HON 170616C00125000 C 06/16/17 125.0 1.26 1.38
HON 170616C00130000 C 06/16/17 130.0 0.54 0.66
HON 170616C00135000 C 06/16/17 135.0 0.23 0.31
HON 170616C00140000 C 06/16/17 140.0 0.07 0.14
HON 170616C00145000 C 06/16/17 145.0 0.01 0.07
HON 170616C00150000 C 06/16/17 150.0 0.00 0.07
HON 170616C00155000 C 06/16/17 155.0 0.00 0.07
HON 170616C00160000 C 06/16/17 160.0 0.00 0.07
HON 170616P00055000 P 06/16/17 55.0 0.18 0.29
HON 170616P00060000 P 06/16/17 60.0 0.23 0.33
HON 170616P00065000 P 06/16/17 65.0 0.30 0.42
HON 170616P00070000 P 06/16/17 70.0 0.39 0.51
HON 170616P00075000 P 06/16/17 75.0 0.52 0.63
HON 170616P00080000 P 06/16/17 80.0 0.69 0.80
HON 170616P00085000 P 06/16/17 85.0 0.92 1.03
HON 170616P00090000 P 06/16/17 90.0 1.28 1.38
HON 170616P00095000 P 06/16/17 95.0 1.79 1.91
HON 170616P00100000 P 06/16/17 100.0 2.57 2.73
HON 170616P00105000 P 06/16/17 105.0 3.70 3.90
HON 170616P00110000 P 06/16/17 110.0 5.35 5.50
HON 170616P00115000 P 06/16/17 115.0 7.65 7.80
HON 170616P00120000 P 06/16/17 120.0 10.70 11.05
HON 170616P00125000 P 06/16/17 125.0 14.00 14.90
HON 170616P00130000 P 06/16/17 130.0 18.65 19.20
HON 170616P00135000 P 06/16/17 135.0 21.60 23.90
HON 170616P00140000 P 06/16/17 140.0 26.45 28.80
HON 170616P00145000 P 06/16/17 145.0 31.35 33.75
HON 170616P00150000 P 06/16/17 150.0 36.35 38.60
HON 170616P00155000 P 06/16/17 155.0 41.30 44.45
HON 170616P00160000 P 06/16/17 160.0 46.30 49.65
HON 180119C00060000 C 01/19/18 60.0 52.35 56.00
HON 180119C00065000 C 01/19/18 65.0 47.35 51.00
HON 180119C00070000 C 01/19/18 70.0 42.55 46.00
HON 180119C00075000 C 01/19/18 75.0 37.50 41.50
HON 180119C00080000 C 01/19/18 80.0 33.15 36.50
HON 180119C00085000 C 01/19/18 85.0 28.70 32.00
HON 180119C00090000 C 01/19/18 90.0 24.20 27.65
HON 180119C00095000 C 01/19/18 95.0 20.15 21.60
HON 180119C00100000 C 01/19/18 100.0 16.60 17.00
HON 180119C00105000 C 01/19/18 105.0 13.25 13.50
HON 180119C00110000 C 01/19/18 110.0 10.10 10.45
HON 180119C00115000 C 01/19/18 115.0 7.65 7.80
HON 180119C00120000 C 01/19/18 120.0 5.40 5.60
HON 180119C00125000 C 01/19/18 125.0 3.75 3.90
HON 180119C00130000 C 01/19/18 130.0 2.38 2.60
HON 180119C00135000 C 01/19/18 135.0 1.51 1.70
HON 180119C00140000 C 01/19/18 140.0 0.92 1.08
HON 180119P00060000 P 01/19/18 60.0 0.88 0.99
HON 180119P00065000 P 01/19/18 65.0 1.10 1.21
HON 180119P00070000 P 01/19/18 70.0 1.35 1.47
HON 180119P00075000 P 01/19/18 75.0 1.66 1.80
HON 180119P00080000 P 01/19/18 80.0 2.09 2.22
HON 180119P00085000 P 01/19/18 85.0 2.70 2.76
HON 180119P00090000 P 01/19/18 90.0 3.40 3.50
HON 180119P00095000 P 01/19/18 95.0 4.30 4.45
HON 180119P00100000 P 01/19/18 100.0 5.50 5.65
HON 180119P00105000 P 01/19/18 105.0 7.00 7.20
HON 180119P00110000 P 01/19/18 110.0 8.95 9.10
HON 180119P00115000 P 01/19/18 115.0 11.25 11.50
HON 180119P00120000 P 01/19/18 120.0 14.05 14.35
HON 180119P00125000 P 01/19/18 125.0 17.35 17.75
HON 180119P00130000 P 01/19/18 130.0 21.00 21.45
HON 180119P00135000 P 01/19/18 135.0 23.20 25.70
HON 180119P00140000 P 01/19/18 140.0 27.45 30.05
HON 190118C00070000 C 01/18/19 70.0 42.40 46.50
HON 190118C00075000 C 01/18/19 75.0 38.05 42.00
HON 190118C00080000 C 01/18/19 80.0 34.20 37.50
HON 190118C00085000 C 01/18/19 85.0 30.10 33.40
HON 190118C00090000 C 01/18/19 90.0 26.10 29.45
HON 190118C00095000 C 01/18/19 95.0 22.55 24.00
HON 190118C00100000 C 01/18/19 100.0 19.15 20.60
HON 190118C00105000 C 01/18/19 105.0 16.00 17.50
HON 190118C00110000 C 01/18/19 110.0 13.25 14.55
HON 190118C00115000 C 01/18/19 115.0 10.65 11.75
HON 190118C00120000 C 01/18/19 120.0 8.55 9.55
HON 190118C00125000 C 01/18/19 125.0 6.65 7.65
HON 190118C00130000 C 01/18/19 130.0 5.10 5.65
HON 190118C00135000 C 01/18/19 135.0 3.95 4.60
HON 190118C00140000 C 01/18/19 140.0 2.80 3.50
HON 190118C00145000 C 01/18/19 145.0 2.13 2.60
HON 190118C00150000 C 01/18/19 150.0 1.44 1.94
HON 190118C00155000 C 01/18/19 155.0 0.96 1.86
HON 190118C00160000 C 01/18/19 160.0 0.60 1.42
HON 190118P00070000 P 01/18/19 70.0 2.61 3.10
HON 190118P00075000 P 01/18/19 75.0 3.10 3.80
HON 190118P00080000 P 01/18/19 80.0 3.80 4.65
HON 190118P00085000 P 01/18/19 85.0 4.90 5.50
HON 190118P00090000 P 01/18/19 90.0 6.05 6.55
HON 190118P00095000 P 01/18/19 95.0 7.30 7.85
HON 190118P00100000 P 01/18/19 100.0 8.80 9.35
HON 190118P00105000 P 01/18/19 105.0 10.60 11.10
HON 190118P00110000 P 01/18/19 110.0 12.55 13.20
HON 190118P00115000 P 01/18/19 115.0 14.50 15.55
HON 190118P00120000 P 01/18/19 120.0 17.20 18.25
HON 190118P00125000 P 01/18/19 125.0 20.10 21.25
HON 190118P00130000 P 01/18/19 130.0 23.45 24.90
HON 190118P00135000 P 01/18/19 135.0 27.05 28.50
HON 190118P00140000 P 01/18/19 140.0 29.40 32.55
HON 190118P00145000 P 01/18/19 145.0 33.40 36.60
HON 190118P00150000 P 01/18/19 150.0 37.50 41.00
HON 190118P00155000 P 01/18/19 155.0 42.10 45.40
HON 190118P00160000 P 01/18/19 160.0 46.75 49.95

OPRA data is delayed 15 minutes.