Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Honeywell International Inc (HON)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 160219C00055000 C 02/19/16 55.0 46.40 49.05
HON 160219C00060000 C 02/19/16 60.0 41.40 44.05
HON 160219C00065000 C 02/19/16 65.0 36.70 39.25
HON 160219C00070000 C 02/19/16 70.0 31.55 34.10
HON 160219C00075000 C 02/19/16 75.0 26.40 29.15
HON 160219C00080000 C 02/19/16 80.0 22.35 23.70
HON 160219C00085000 C 02/19/16 85.0 16.50 18.85
HON 160219C00087500 C 02/19/16 87.5 13.95 16.45
HON 160219C00090000 C 02/19/16 90.0 12.40 13.65
HON 160219C00092500 C 02/19/16 92.5 9.85 11.55
HON 160219C00095000 C 02/19/16 95.0 7.75 8.70
HON 160219C00097500 C 02/19/16 97.5 5.30 6.20
HON 160219C00100000 C 02/19/16 100.0 3.55 3.85
HON 160219C00105000 C 02/19/16 105.0 0.80 0.93
HON 160219C00110000 C 02/19/16 110.0 0.05 0.11
HON 160219C00115000 C 02/19/16 115.0 0.00 0.03
HON 160219C00120000 C 02/19/16 120.0 0.00 0.12
HON 160219C00125000 C 02/19/16 125.0 0.00 0.12
HON 160219C00130000 C 02/19/16 130.0 0.00 0.12
HON 160219C00135000 C 02/19/16 135.0 0.00 0.12
HON 160219C00140000 C 02/19/16 140.0 0.00 0.12
HON 160219C00145000 C 02/19/16 145.0 0.00 0.12
HON 160219C00150000 C 02/19/16 150.0 0.00 0.12
HON 160219P00055000 P 02/19/16 55.0 0.00 0.12
HON 160219P00060000 P 02/19/16 60.0 0.00 0.12
HON 160219P00065000 P 02/19/16 65.0 0.00 0.12
HON 160219P00070000 P 02/19/16 70.0 0.00 0.11
HON 160219P00075000 P 02/19/16 75.0 0.00 0.11
HON 160219P00080000 P 02/19/16 80.0 0.02 0.12
HON 160219P00085000 P 02/19/16 85.0 0.05 0.10
HON 160219P00087500 P 02/19/16 87.5 0.07 0.13
HON 160219P00090000 P 02/19/16 90.0 0.10 0.15
HON 160219P00092500 P 02/19/16 92.5 0.16 0.20
HON 160219P00095000 P 02/19/16 95.0 0.28 0.32
HON 160219P00097500 P 02/19/16 97.5 0.49 0.58
HON 160219P00100000 P 02/19/16 100.0 0.94 1.08
HON 160219P00105000 P 02/19/16 105.0 3.05 3.30
HON 160219P00110000 P 02/19/16 110.0 6.40 7.80
HON 160219P00115000 P 02/19/16 115.0 11.15 12.80
HON 160219P00120000 P 02/19/16 120.0 16.10 17.80
HON 160219P00125000 P 02/19/16 125.0 21.10 22.80
HON 160219P00130000 P 02/19/16 130.0 26.10 27.80
HON 160219P00135000 P 02/19/16 135.0 30.95 32.80
HON 160219P00140000 P 02/19/16 140.0 35.80 37.80
HON 160219P00145000 P 02/19/16 145.0 40.70 42.85
HON 160219P00150000 P 02/19/16 150.0 46.10 47.85
HON 160318C00047500 C 03/18/16 47.5 53.90 56.35
HON 160318C00050000 C 03/18/16 50.0 51.30 54.25
HON 160318C00055000 C 03/18/16 55.0 46.40 48.90
HON 160318C00060000 C 03/18/16 60.0 41.30 44.25
HON 160318C00065000 C 03/18/16 65.0 36.35 38.90
HON 160318C00070000 C 03/18/16 70.0 31.35 34.05
HON 160318C00075000 C 03/18/16 75.0 26.35 29.05
HON 160318C00080000 C 03/18/16 80.0 21.35 24.05
HON 160318C00085000 C 03/18/16 85.0 17.50 18.85
HON 160318C00087500 C 03/18/16 87.5 15.15 16.20
HON 160318C00090000 C 03/18/16 90.0 12.75 14.10
HON 160318C00092500 C 03/18/16 92.5 10.20 11.75
HON 160318C00095000 C 03/18/16 95.0 8.45 8.80
HON 160318C00097500 C 03/18/16 97.5 6.45 6.80
HON 160318C00100000 C 03/18/16 100.0 4.70 4.95
HON 160318C00105000 C 03/18/16 105.0 2.08 2.18
HON 160318C00110000 C 03/18/16 110.0 0.58 0.67
HON 160318C00115000 C 03/18/16 115.0 0.11 0.15
HON 160318C00120000 C 03/18/16 120.0 0.01 0.05
HON 160318C00125000 C 03/18/16 125.0 0.00 0.04
HON 160318C00130000 C 03/18/16 130.0 0.00 0.04
HON 160318C00135000 C 03/18/16 135.0 0.00 0.04
HON 160318C00140000 C 03/18/16 140.0 0.00 0.04
HON 160318C00145000 C 03/18/16 145.0 0.00 0.03
HON 160318C00150000 C 03/18/16 150.0 0.00 0.03
HON 160318C00155000 C 03/18/16 155.0 0.00 0.03
HON 160318P00047500 P 03/18/16 47.5 0.00 0.04
HON 160318P00050000 P 03/18/16 50.0 0.00 0.03
HON 160318P00055000 P 03/18/16 55.0 0.00 0.04
HON 160318P00060000 P 03/18/16 60.0 0.02 0.03
HON 160318P00065000 P 03/18/16 65.0 0.03 0.06
HON 160318P00070000 P 03/18/16 70.0 0.06 0.16
HON 160318P00075000 P 03/18/16 75.0 0.12 0.19
HON 160318P00080000 P 03/18/16 80.0 0.21 0.27
HON 160318P00085000 P 03/18/16 85.0 0.36 0.44
HON 160318P00087500 P 03/18/16 87.5 0.48 0.57
HON 160318P00090000 P 03/18/16 90.0 0.70 0.73
HON 160318P00092500 P 03/18/16 92.5 0.94 1.05
HON 160318P00095000 P 03/18/16 95.0 1.34 1.41
HON 160318P00097500 P 03/18/16 97.5 1.84 1.98
HON 160318P00100000 P 03/18/16 100.0 2.59 2.68
HON 160318P00105000 P 03/18/16 105.0 4.80 5.05
HON 160318P00110000 P 03/18/16 110.0 7.80 9.55
HON 160318P00115000 P 03/18/16 115.0 11.75 14.25
HON 160318P00120000 P 03/18/16 120.0 16.65 19.25
HON 160318P00125000 P 03/18/16 125.0 21.60 24.25
HON 160318P00130000 P 03/18/16 130.0 26.55 29.25
HON 160318P00135000 P 03/18/16 135.0 31.60 33.65
HON 160318P00140000 P 03/18/16 140.0 36.70 38.65
HON 160318P00145000 P 03/18/16 145.0 41.35 43.65
HON 160318P00150000 P 03/18/16 150.0 46.35 48.65
HON 160318P00155000 P 03/18/16 155.0 51.35 53.65
HON 160617C00050000 C 06/17/16 50.0 51.10 54.00
HON 160617C00055000 C 06/17/16 55.0 46.10 48.95
HON 160617C00060000 C 06/17/16 60.0 41.15 44.30
HON 160617C00065000 C 06/17/16 65.0 36.35 39.45
HON 160617C00070000 C 06/17/16 70.0 31.35 33.85
HON 160617C00075000 C 06/17/16 75.0 26.60 29.05
HON 160617C00080000 C 06/17/16 80.0 21.60 24.40
HON 160617C00085000 C 06/17/16 85.0 17.15 19.90
HON 160617C00087500 C 06/17/16 87.5 15.45 17.40
HON 160617C00090000 C 06/17/16 90.0 14.25 14.95
HON 160617C00092500 C 06/17/16 92.5 12.35 12.70
HON 160617C00095000 C 06/17/16 95.0 10.45 10.95
HON 160617C00097500 C 06/17/16 97.5 8.70 9.10
HON 160617C00100000 C 06/17/16 100.0 7.10 7.50
HON 160617C00105000 C 06/17/16 105.0 4.40 4.60
HON 160617C00110000 C 06/17/16 110.0 2.43 2.59
HON 160617C00115000 C 06/17/16 115.0 1.11 1.34
HON 160617C00120000 C 06/17/16 120.0 0.47 0.57
HON 160617C00125000 C 06/17/16 125.0 0.15 0.22
HON 160617C00130000 C 06/17/16 130.0 0.00 0.09
HON 160617C00135000 C 06/17/16 135.0 0.00 0.10
HON 160617C00140000 C 06/17/16 140.0 0.00 0.06
HON 160617C00145000 C 06/17/16 145.0 0.00 0.04
HON 160617P00050000 P 06/17/16 50.0 0.10 0.15
HON 160617P00055000 P 06/17/16 55.0 0.15 0.31
HON 160617P00060000 P 06/17/16 60.0 0.24 0.39
HON 160617P00065000 P 06/17/16 65.0 0.37 0.51
HON 160617P00070000 P 06/17/16 70.0 0.55 0.68
HON 160617P00075000 P 06/17/16 75.0 0.78 0.90
HON 160617P00080000 P 06/17/16 80.0 1.14 1.23
HON 160617P00085000 P 06/17/16 85.0 1.68 1.85
HON 160617P00087500 P 06/17/16 87.5 2.04 2.25
HON 160617P00090000 P 06/17/16 90.0 2.48 2.61
HON 160617P00092500 P 06/17/16 92.5 3.00 3.15
HON 160617P00095000 P 06/17/16 95.0 3.65 3.80
HON 160617P00097500 P 06/17/16 97.5 4.40 4.60
HON 160617P00100000 P 06/17/16 100.0 5.30 5.50
HON 160617P00105000 P 06/17/16 105.0 7.20 7.85
HON 160617P00110000 P 06/17/16 110.0 10.60 10.90
HON 160617P00115000 P 06/17/16 115.0 13.95 14.65
HON 160617P00120000 P 06/17/16 120.0 17.55 19.30
HON 160617P00125000 P 06/17/16 125.0 21.55 25.05
HON 160617P00130000 P 06/17/16 130.0 26.65 29.25
HON 160617P00135000 P 06/17/16 135.0 31.70 34.90
HON 160617P00140000 P 06/17/16 140.0 36.20 39.80
HON 160617P00145000 P 06/17/16 145.0 41.55 44.80
HON 160916C00050000 C 09/16/16 50.0 51.15 54.65
HON 160916C00055000 C 09/16/16 55.0 46.20 49.65
HON 160916C00060000 C 09/16/16 60.0 41.35 44.30
HON 160916C00065000 C 09/16/16 65.0 36.30 38.95
HON 160916C00070000 C 09/16/16 70.0 31.45 34.50
HON 160916C00075000 C 09/16/16 75.0 26.90 29.75
HON 160916C00080000 C 09/16/16 80.0 22.40 24.85
HON 160916C00085000 C 09/16/16 85.0 19.25 20.00
HON 160916C00087500 C 09/16/16 87.5 17.30 18.35
HON 160916C00090000 C 09/16/16 90.0 15.35 16.35
HON 160916C00092500 C 09/16/16 92.5 13.55 14.35
HON 160916C00095000 C 09/16/16 95.0 11.60 12.65
HON 160916C00097500 C 09/16/16 97.5 10.15 10.45
HON 160916C00100000 C 09/16/16 100.0 8.60 8.90
HON 160916C00105000 C 09/16/16 105.0 5.95 6.25
HON 160916C00110000 C 09/16/16 110.0 3.85 4.15
HON 160916C00115000 C 09/16/16 115.0 2.35 2.45
HON 160916C00120000 C 09/16/16 120.0 1.31 1.47
HON 160916C00125000 C 09/16/16 125.0 0.67 0.80
HON 160916C00130000 C 09/16/16 130.0 0.31 0.41
HON 160916C00135000 C 09/16/16 135.0 0.11 0.22
HON 160916C00140000 C 09/16/16 140.0 0.00 0.11
HON 160916C00145000 C 09/16/16 145.0 0.00 0.10
HON 160916P00050000 P 09/16/16 50.0 0.31 0.42
HON 160916P00055000 P 09/16/16 55.0 0.45 0.65
HON 160916P00060000 P 09/16/16 60.0 0.63 0.79
HON 160916P00065000 P 09/16/16 65.0 0.84 1.01
HON 160916P00070000 P 09/16/16 70.0 1.15 1.28
HON 160916P00075000 P 09/16/16 75.0 1.56 1.68
HON 160916P00080000 P 09/16/16 80.0 2.11 2.23
HON 160916P00085000 P 09/16/16 85.0 2.88 3.05
HON 160916P00087500 P 09/16/16 87.5 3.35 3.50
HON 160916P00090000 P 09/16/16 90.0 3.90 4.10
HON 160916P00092500 P 09/16/16 92.5 4.55 4.75
HON 160916P00095000 P 09/16/16 95.0 5.30 5.50
HON 160916P00097500 P 09/16/16 97.5 6.15 6.35
HON 160916P00100000 P 09/16/16 100.0 7.05 7.35
HON 160916P00105000 P 09/16/16 105.0 9.50 9.70
HON 160916P00110000 P 09/16/16 110.0 12.40 12.65
HON 160916P00115000 P 09/16/16 115.0 15.80 16.15
HON 160916P00120000 P 09/16/16 120.0 19.25 20.25
HON 160916P00125000 P 09/16/16 125.0 23.15 25.90
HON 160916P00130000 P 09/16/16 130.0 27.00 30.55
HON 160916P00135000 P 09/16/16 135.0 31.75 35.30
HON 160916P00140000 P 09/16/16 140.0 37.10 39.40
HON 160916P00145000 P 09/16/16 145.0 42.05 44.40
HON 170120C00047500 C 01/20/17 47.5 53.70 58.00
HON 170120C00050000 C 01/20/17 50.0 51.20 55.40
HON 170120C00055000 C 01/20/17 55.0 46.20 50.40
HON 170120C00060000 C 01/20/17 60.0 41.40 44.55
HON 170120C00065000 C 01/20/17 65.0 36.65 39.45
HON 170120C00070000 C 01/20/17 70.0 32.00 34.75
HON 170120C00075000 C 01/20/17 75.0 27.50 30.30
HON 170120C00080000 C 01/20/17 80.0 24.55 25.45
HON 170120C00085000 C 01/20/17 85.0 20.60 21.10
HON 170120C00087500 C 01/20/17 87.5 18.65 19.35
HON 170120C00090000 C 01/20/17 90.0 16.80 17.65
HON 170120C00092500 C 01/20/17 92.5 15.05 15.70
HON 170120C00095000 C 01/20/17 95.0 13.40 13.75
HON 170120C00097500 C 01/20/17 97.5 11.85 12.15
HON 170120C00100000 C 01/20/17 100.0 10.40 10.70
HON 170120C00105000 C 01/20/17 105.0 7.80 8.05
HON 170120C00110000 C 01/20/17 110.0 5.65 5.90
HON 170120C00115000 C 01/20/17 115.0 3.95 4.20
HON 170120C00120000 C 01/20/17 120.0 2.68 2.84
HON 170120C00125000 C 01/20/17 125.0 1.52 1.89
HON 170120C00130000 C 01/20/17 130.0 1.07 1.23
HON 170120C00135000 C 01/20/17 135.0 0.64 0.77
HON 170120C00140000 C 01/20/17 140.0 0.37 0.48
HON 170120C00145000 C 01/20/17 145.0 0.16 0.29
HON 170120P00047500 P 01/20/17 47.5 0.58 0.90
HON 170120P00050000 P 01/20/17 50.0 0.70 0.88
HON 170120P00055000 P 01/20/17 55.0 0.94 1.10
HON 170120P00060000 P 01/20/17 60.0 1.26 1.40
HON 170120P00065000 P 01/20/17 65.0 1.63 1.76
HON 170120P00070000 P 01/20/17 70.0 2.09 2.20
HON 170120P00075000 P 01/20/17 75.0 2.67 2.81
HON 170120P00080000 P 01/20/17 80.0 3.45 3.60
HON 170120P00085000 P 01/20/17 85.0 4.45 4.65
HON 170120P00087500 P 01/20/17 87.5 5.00 5.25
HON 170120P00090000 P 01/20/17 90.0 5.70 5.90
HON 170120P00092500 P 01/20/17 92.5 6.45 6.65
HON 170120P00095000 P 01/20/17 95.0 7.30 7.50
HON 170120P00097500 P 01/20/17 97.5 8.25 8.45
HON 170120P00100000 P 01/20/17 100.0 9.25 9.50
HON 170120P00105000 P 01/20/17 105.0 11.65 11.90
HON 170120P00110000 P 01/20/17 110.0 14.50 14.75
HON 170120P00115000 P 01/20/17 115.0 17.75 18.05
HON 170120P00120000 P 01/20/17 120.0 21.40 21.75
HON 170120P00125000 P 01/20/17 125.0 25.35 25.85
HON 170120P00130000 P 01/20/17 130.0 29.65 30.35
HON 170120P00135000 P 01/20/17 135.0 33.50 34.90
HON 170120P00140000 P 01/20/17 140.0 37.70 39.90
HON 170120P00145000 P 01/20/17 145.0 42.00 44.90
HON 180119C00050000 C 01/19/18 50.0 51.30 55.65
HON 180119C00055000 C 01/19/18 55.0 46.50 50.65
HON 180119C00060000 C 01/19/18 60.0 41.85 44.70
HON 180119C00065000 C 01/19/18 65.0 37.40 41.50
HON 180119C00070000 C 01/19/18 70.0 33.00 36.05
HON 180119C00075000 C 01/19/18 75.0 30.10 31.30
HON 180119C00080000 C 01/19/18 80.0 26.20 27.35
HON 180119C00085000 C 01/19/18 85.0 22.65 23.70
HON 180119C00087500 C 01/19/18 87.5 21.00 22.05
HON 180119C00090000 C 01/19/18 90.0 19.45 20.40
HON 180119C00092500 C 01/19/18 92.5 17.85 18.70
HON 180119C00095000 C 01/19/18 95.0 16.30 17.20
HON 180119C00097500 C 01/19/18 97.5 14.90 15.85
HON 180119C00100000 C 01/19/18 100.0 13.60 14.25
HON 180119C00105000 C 01/19/18 105.0 11.15 11.80
HON 180119C00110000 C 01/19/18 110.0 9.00 9.70
HON 180119C00115000 C 01/19/18 115.0 7.20 7.80
HON 180119C00120000 C 01/19/18 120.0 5.70 6.20
HON 180119C00125000 C 01/19/18 125.0 4.40 4.90
HON 180119C00130000 C 01/19/18 130.0 3.35 3.85
HON 180119C00135000 C 01/19/18 135.0 2.58 3.00
HON 180119C00140000 C 01/19/18 140.0 1.77 2.32
HON 180119C00145000 C 01/19/18 145.0 1.43 1.78
HON 180119C00150000 C 01/19/18 150.0 0.84 1.38
HON 180119P00050000 P 01/19/18 50.0 1.66 2.01
HON 180119P00055000 P 01/19/18 55.0 2.13 2.46
HON 180119P00060000 P 01/19/18 60.0 2.70 3.05
HON 180119P00065000 P 01/19/18 65.0 3.35 3.75
HON 180119P00070000 P 01/19/18 70.0 4.25 4.60
HON 180119P00075000 P 01/19/18 75.0 5.30 5.65
HON 180119P00080000 P 01/19/18 80.0 6.50 6.90
HON 180119P00085000 P 01/19/18 85.0 7.95 8.35
HON 180119P00087500 P 01/19/18 87.5 8.75 9.20
HON 180119P00090000 P 01/19/18 90.0 9.65 10.10
HON 180119P00092500 P 01/19/18 92.5 10.50 11.05
HON 180119P00095000 P 01/19/18 95.0 11.50 12.10
HON 180119P00097500 P 01/19/18 97.5 12.60 13.15
HON 180119P00100000 P 01/19/18 100.0 13.65 14.45
HON 180119P00105000 P 01/19/18 105.0 16.20 16.95
HON 180119P00110000 P 01/19/18 110.0 19.00 19.85
HON 180119P00115000 P 01/19/18 115.0 22.10 23.00
HON 180119P00120000 P 01/19/18 120.0 25.45 26.45
HON 180119P00125000 P 01/19/18 125.0 29.00 30.00
HON 180119P00130000 P 01/19/18 130.0 33.00 34.15
HON 180119P00135000 P 01/19/18 135.0 36.75 37.95
HON 180119P00140000 P 01/19/18 140.0 41.25 42.60
HON 180119P00145000 P 01/19/18 145.0 45.45 46.65
HON 180119P00150000 P 01/19/18 150.0 48.00 51.50

OPRA data is delayed 15 minutes.