Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Honeywell International Inc (HON)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 140419C00075000 C 04/19/14 75.0 18.05 18.75
HON 140419C00080000 C 04/19/14 80.0 13.05 13.80
HON 140419C00082500 C 04/19/14 82.5 9.05 11.30
HON 140419C00084000 C 04/19/14 84.0 7.65 9.80
HON 140419C00085000 C 04/19/14 85.0 8.05 8.75
HON 140419C00086000 C 04/19/14 86.0 7.05 7.75
HON 140419C00087500 C 04/19/14 87.5 5.55 6.25
HON 140419C00089000 C 04/19/14 89.0 4.05 4.35
HON 140419C00090000 C 04/19/14 90.0 3.05 3.15
HON 140419C00091000 C 04/19/14 91.0 2.07 2.33
HON 140419C00092500 C 04/19/14 92.5 0.53 0.70
HON 140419C00094000 C 04/19/14 94.0 0.01 0.06
HON 140419C00095000 C 04/19/14 95.0 0.00 0.01
HON 140419C00096000 C 04/19/14 96.0 0.00 0.04
HON 140419C00097500 C 04/19/14 97.5 0.00 0.01
HON 140419C00099000 C 04/19/14 99.0 0.00 0.07
HON 140419C00100000 C 04/19/14 100.0 0.00 0.07
HON 140419C00101000 C 04/19/14 101.0 0.00 0.14
HON 140419C00102000 C 04/19/14 102.0 0.00 0.14
HON 140419C00103000 C 04/19/14 103.0 0.00 0.14
HON 140419C00104000 C 04/19/14 104.0 0.00 0.14
HON 140419C00105000 C 04/19/14 105.0 0.00 0.14
HON 140419C00106000 C 04/19/14 106.0 0.00 0.14
HON 140419C00107000 C 04/19/14 107.0 0.00 0.14
HON 140419C00108000 C 04/19/14 108.0 0.00 0.14
HON 140419C00110000 C 04/19/14 110.0 0.00 0.14
HON 140419C00115000 C 04/19/14 115.0 0.00 0.14
HON 140419C00120000 C 04/19/14 120.0 0.00 0.14
HON 140419P00075000 P 04/19/14 75.0 0.00 0.01
HON 140419P00080000 P 04/19/14 80.0 0.00 0.01
HON 140419P00082500 P 04/19/14 82.5 0.00 0.01
HON 140419P00084000 P 04/19/14 84.0 0.00 0.01
HON 140419P00085000 P 04/19/14 85.0 0.00 0.02
HON 140419P00086000 P 04/19/14 86.0 0.00 0.01
HON 140419P00087500 P 04/19/14 87.5 0.01 0.02
HON 140419P00089000 P 04/19/14 89.0 0.00 0.03
HON 140419P00090000 P 04/19/14 90.0 0.00 0.02
HON 140419P00091000 P 04/19/14 91.0 0.00 0.02
HON 140419P00092500 P 04/19/14 92.5 0.00 0.02
HON 140419P00094000 P 04/19/14 94.0 0.62 0.96
HON 140419P00095000 P 04/19/14 95.0 1.50 1.93
HON 140419P00096000 P 04/19/14 96.0 2.28 2.97
HON 140419P00097500 P 04/19/14 97.5 3.75 4.45
HON 140419P00099000 P 04/19/14 99.0 5.25 7.00
HON 140419P00100000 P 04/19/14 100.0 6.25 6.95
HON 140419P00101000 P 04/19/14 101.0 7.20 9.00
HON 140419P00102000 P 04/19/14 102.0 8.20 10.05
HON 140419P00103000 P 04/19/14 103.0 8.25 11.80
HON 140419P00104000 P 04/19/14 104.0 9.25 12.80
HON 140419P00105000 P 04/19/14 105.0 10.25 13.45
HON 140419P00106000 P 04/19/14 106.0 11.25 14.80
HON 140419P00107000 P 04/19/14 107.0 12.30 15.80
HON 140419P00108000 P 04/19/14 108.0 13.30 16.80
HON 140419P00110000 P 04/19/14 110.0 15.25 18.80
HON 140419P00115000 P 04/19/14 115.0 20.25 23.45
HON 140419P00120000 P 04/19/14 120.0 25.30 28.45
HON 140425C00065000 C 04/25/14 65.0 26.25 29.95
HON 140425C00070000 C 04/25/14 70.0 21.20 24.85
HON 140425C00072500 C 04/25/14 72.5 18.75 22.20
HON 140425C00075000 C 04/25/14 75.0 16.25 19.75
HON 140425C00079000 C 04/25/14 79.0 14.05 14.50
HON 140425C00080000 C 04/25/14 80.0 13.05 13.75
HON 140425C00081000 C 04/25/14 81.0 12.05 12.75
HON 140425C00082000 C 04/25/14 82.0 11.05 11.75
HON 140425C00083000 C 04/25/14 83.0 10.05 10.75
HON 140425C00084000 C 04/25/14 84.0 9.05 9.75
HON 140425C00085000 C 04/25/14 85.0 8.05 8.75
HON 140425C00086000 C 04/25/14 86.0 7.10 7.75
HON 140425C00087000 C 04/25/14 87.0 6.10 6.80
HON 140425C00088000 C 04/25/14 88.0 5.10 5.60
HON 140425C00089000 C 04/25/14 89.0 4.15 4.50
HON 140425C00090000 C 04/25/14 90.0 3.20 3.55
HON 140425C00091000 C 04/25/14 91.0 2.30 2.40
HON 140425C00092000 C 04/25/14 92.0 1.49 1.58
HON 140425C00093000 C 04/25/14 93.0 0.80 0.87
HON 140425C00094000 C 04/25/14 94.0 0.38 0.42
HON 140425C00095000 C 04/25/14 95.0 0.14 0.17
HON 140425C00096000 C 04/25/14 96.0 0.04 0.10
HON 140425C00097000 C 04/25/14 97.0 0.01 0.05
HON 140425C00098000 C 04/25/14 98.0 0.00 0.04
HON 140425C00099000 C 04/25/14 99.0 0.00 0.02
HON 140425C00100000 C 04/25/14 100.0 0.00 0.02
HON 140425C00101000 C 04/25/14 101.0 0.00 0.02
HON 140425C00102000 C 04/25/14 102.0 0.00 0.02
HON 140425C00103000 C 04/25/14 103.0 0.00 0.02
HON 140425C00104000 C 04/25/14 104.0 0.00 0.02
HON 140425C00105000 C 04/25/14 105.0 0.00 0.02
HON 140425C00106000 C 04/25/14 106.0 0.00 0.02
HON 140425C00107000 C 04/25/14 107.0 0.00 0.02
HON 140425C00108000 C 04/25/14 108.0 0.00 0.02
HON 140425C00110000 C 04/25/14 110.0 0.00 0.02
HON 140425C00115000 C 04/25/14 115.0 0.00 0.02
HON 140425C00120000 C 04/25/14 120.0 0.00 0.02
HON 140425C00125000 C 04/25/14 125.0 0.00 0.02
HON 140425P00065000 P 04/25/14 65.0 0.00 0.02
HON 140425P00070000 P 04/25/14 70.0 0.00 0.02
HON 140425P00072500 P 04/25/14 72.5 0.00 0.02
HON 140425P00075000 P 04/25/14 75.0 0.00 0.02
HON 140425P00079000 P 04/25/14 79.0 0.00 0.02
HON 140425P00080000 P 04/25/14 80.0 0.00 0.03
HON 140425P00081000 P 04/25/14 81.0 0.00 0.03
HON 140425P00082000 P 04/25/14 82.0 0.00 0.04
HON 140425P00083000 P 04/25/14 83.0 0.00 0.05
HON 140425P00084000 P 04/25/14 84.0 0.00 0.05
HON 140425P00085000 P 04/25/14 85.0 0.00 0.05
HON 140425P00086000 P 04/25/14 86.0 0.00 0.04
HON 140425P00087000 P 04/25/14 87.0 0.03 0.09
HON 140425P00088000 P 04/25/14 88.0 0.04 0.11
HON 140425P00089000 P 04/25/14 89.0 0.06 0.15
HON 140425P00090000 P 04/25/14 90.0 0.10 0.17
HON 140425P00091000 P 04/25/14 91.0 0.19 0.24
HON 140425P00092000 P 04/25/14 92.0 0.37 0.43
HON 140425P00093000 P 04/25/14 93.0 0.66 0.76
HON 140425P00094000 P 04/25/14 94.0 1.21 1.32
HON 140425P00095000 P 04/25/14 95.0 1.90 2.09
HON 140425P00096000 P 04/25/14 96.0 2.38 3.05
HON 140425P00097000 P 04/25/14 97.0 3.30 3.95
HON 140425P00098000 P 04/25/14 98.0 4.30 4.95
HON 140425P00099000 P 04/25/14 99.0 5.25 5.95
HON 140425P00100000 P 04/25/14 100.0 6.25 7.05
HON 140425P00101000 P 04/25/14 101.0 7.25 8.00
HON 140425P00102000 P 04/25/14 102.0 8.25 9.00
HON 140425P00103000 P 04/25/14 103.0 9.25 9.95
HON 140425P00104000 P 04/25/14 104.0 10.25 11.00
HON 140425P00105000 P 04/25/14 105.0 11.25 12.00
HON 140425P00106000 P 04/25/14 106.0 12.25 13.00
HON 140425P00107000 P 04/25/14 107.0 13.25 14.00
HON 140425P00108000 P 04/25/14 108.0 14.25 15.00
HON 140425P00110000 P 04/25/14 110.0 15.10 18.75
HON 140425P00115000 P 04/25/14 115.0 20.05 23.80
HON 140425P00120000 P 04/25/14 120.0 25.05 28.75
HON 140425P00125000 P 04/25/14 125.0 30.05 33.75
HON 140517C00075000 C 05/17/14 75.0 16.25 19.25
HON 140517C00080000 C 05/17/14 80.0 13.10 13.80
HON 140517C00082500 C 05/17/14 82.5 10.65 11.30
HON 140517C00085000 C 05/17/14 85.0 8.20 8.75
HON 140517C00087500 C 05/17/14 87.5 5.85 6.50
HON 140517C00090000 C 05/17/14 90.0 3.65 3.90
HON 140517C00092500 C 05/17/14 92.5 1.83 1.91
HON 140517C00095000 C 05/17/14 95.0 0.70 0.74
HON 140517C00097500 C 05/17/14 97.5 0.19 0.25
HON 140517C00100000 C 05/17/14 100.0 0.07 0.11
HON 140517C00105000 C 05/17/14 105.0 0.00 0.05
HON 140517C00110000 C 05/17/14 110.0 0.00 0.03
HON 140517C00115000 C 05/17/14 115.0 0.00 0.04
HON 140517C00120000 C 05/17/14 120.0 0.00 0.03
HON 140517P00075000 P 05/17/14 75.0 0.01 0.05
HON 140517P00080000 P 05/17/14 80.0 0.04 0.13
HON 140517P00082500 P 05/17/14 82.5 0.08 0.16
HON 140517P00085000 P 05/17/14 85.0 0.15 0.19
HON 140517P00087500 P 05/17/14 87.5 0.30 0.34
HON 140517P00090000 P 05/17/14 90.0 0.66 0.71
HON 140517P00092500 P 05/17/14 92.5 1.44 1.50
HON 140517P00095000 P 05/17/14 95.0 2.86 2.95
HON 140517P00097500 P 05/17/14 97.5 4.40 5.10
HON 140517P00100000 P 05/17/14 100.0 6.75 8.35
HON 140517P00105000 P 05/17/14 105.0 11.65 13.70
HON 140517P00110000 P 05/17/14 110.0 15.65 19.00
HON 140517P00115000 P 05/17/14 115.0 20.65 24.20
HON 140517P00120000 P 05/17/14 120.0 25.60 29.15
HON 140621C00050000 C 06/21/14 50.0 41.20 44.90
HON 140621C00055000 C 06/21/14 55.0 36.20 40.15
HON 140621C00060000 C 06/21/14 60.0 31.60 34.95
HON 140621C00065000 C 06/21/14 65.0 26.35 29.70
HON 140621C00070000 C 06/21/14 70.0 21.40 23.75
HON 140621C00075000 C 06/21/14 75.0 18.10 18.80
HON 140621C00077500 C 06/21/14 77.5 15.65 16.40
HON 140621C00080000 C 06/21/14 80.0 13.15 13.80
HON 140621C00082500 C 06/21/14 82.5 10.75 11.40
HON 140621C00085000 C 06/21/14 85.0 8.40 8.80
HON 140621C00087500 C 06/21/14 87.5 6.15 6.50
HON 140621C00090000 C 06/21/14 90.0 4.15 4.25
HON 140621C00092500 C 06/21/14 92.5 2.49 2.56
HON 140621C00095000 C 06/21/14 95.0 1.30 1.34
HON 140621C00097500 C 06/21/14 97.5 0.57 0.60
HON 140621C00100000 C 06/21/14 100.0 0.21 0.26
HON 140621C00105000 C 06/21/14 105.0 0.01 0.09
HON 140621C00110000 C 06/21/14 110.0 0.00 0.05
HON 140621P00050000 P 06/21/14 50.0 0.00 0.04
HON 140621P00055000 P 06/21/14 55.0 0.00 0.05
HON 140621P00060000 P 06/21/14 60.0 0.01 0.07
HON 140621P00065000 P 06/21/14 65.0 0.02 0.10
HON 140621P00070000 P 06/21/14 70.0 0.06 0.12
HON 140621P00075000 P 06/21/14 75.0 0.11 0.16
HON 140621P00077500 P 06/21/14 77.5 0.16 0.23
HON 140621P00080000 P 06/21/14 80.0 0.22 0.29
HON 140621P00082500 P 06/21/14 82.5 0.32 0.38
HON 140621P00085000 P 06/21/14 85.0 0.50 0.55
HON 140621P00087500 P 06/21/14 87.5 0.81 0.87
HON 140621P00090000 P 06/21/14 90.0 1.37 1.43
HON 140621P00092500 P 06/21/14 92.5 2.24 2.31
HON 140621P00095000 P 06/21/14 95.0 3.55 3.65
HON 140621P00097500 P 06/21/14 97.5 5.10 5.45
HON 140621P00100000 P 06/21/14 100.0 6.95 7.60
HON 140621P00105000 P 06/21/14 105.0 10.85 12.45
HON 140621P00110000 P 06/21/14 110.0 15.90 19.25
HON 140920C00060000 C 09/20/14 60.0 31.20 35.00
HON 140920C00065000 C 09/20/14 65.0 26.25 29.70
HON 140920C00070000 C 09/20/14 70.0 21.30 24.95
HON 140920C00075000 C 09/20/14 75.0 16.40 19.40
HON 140920C00080000 C 09/20/14 80.0 11.95 14.50
HON 140920C00082500 C 09/20/14 82.5 11.30 11.95
HON 140920C00085000 C 09/20/14 85.0 9.15 9.80
HON 140920C00087500 C 09/20/14 87.5 7.25 7.45
HON 140920C00090000 C 09/20/14 90.0 5.50 5.65
HON 140920C00092500 C 09/20/14 92.5 4.00 4.10
HON 140920C00095000 C 09/20/14 95.0 2.81 2.89
HON 140920C00097500 C 09/20/14 97.5 1.86 1.94
HON 140920C00100000 C 09/20/14 100.0 1.19 1.23
HON 140920C00105000 C 09/20/14 105.0 0.41 0.45
HON 140920C00110000 C 09/20/14 110.0 0.11 0.17
HON 140920C00115000 C 09/20/14 115.0 0.00 0.09
HON 140920P00060000 P 09/20/14 60.0 0.13 0.22
HON 140920P00065000 P 09/20/14 65.0 0.21 0.32
HON 140920P00070000 P 09/20/14 70.0 0.33 0.42
HON 140920P00075000 P 09/20/14 75.0 0.52 0.60
HON 140920P00080000 P 09/20/14 80.0 0.90 0.96
HON 140920P00082500 P 09/20/14 82.5 1.21 1.27
HON 140920P00085000 P 09/20/14 85.0 1.63 1.71
HON 140920P00087500 P 09/20/14 87.5 2.22 2.32
HON 140920P00090000 P 09/20/14 90.0 3.00 3.15
HON 140920P00092500 P 09/20/14 92.5 4.00 4.20
HON 140920P00095000 P 09/20/14 95.0 5.30 5.50
HON 140920P00097500 P 09/20/14 97.5 6.85 7.10
HON 140920P00100000 P 09/20/14 100.0 8.65 8.90
HON 140920P00105000 P 09/20/14 105.0 12.25 15.05
HON 140920P00110000 P 09/20/14 110.0 16.25 19.70
HON 140920P00115000 P 09/20/14 115.0 21.40 24.55
HON 150117C00035000 C 01/17/15 35.0 56.20 58.85
HON 150117C00040000 C 01/17/15 40.0 51.15 53.75
HON 150117C00045000 C 01/17/15 45.0 47.80 49.00
HON 150117C00050000 C 01/17/15 50.0 41.20 43.80
HON 150117C00052500 C 01/17/15 52.5 40.35 41.30
HON 150117C00055000 C 01/17/15 55.0 36.25 38.85
HON 150117C00057500 C 01/17/15 57.5 35.50 36.30
HON 150117C00060000 C 01/17/15 60.0 33.10 34.40
HON 150117C00062500 C 01/17/15 62.5 30.60 31.30
HON 150117C00065000 C 01/17/15 65.0 28.10 28.85
HON 150117C00067500 C 01/17/15 67.5 25.65 27.30
HON 150117C00070000 C 01/17/15 70.0 23.20 24.05
HON 150117C00072500 C 01/17/15 72.5 21.00 21.45
HON 150117C00075000 C 01/17/15 75.0 18.65 19.25
HON 150117C00077500 C 01/17/15 77.5 16.45 17.10
HON 150117C00080000 C 01/17/15 80.0 14.25 14.95
HON 150117C00082500 C 01/17/15 82.5 12.30 12.90
HON 150117C00085000 C 01/17/15 85.0 10.40 10.95
HON 150117C00087500 C 01/17/15 87.5 8.60 8.80
HON 150117C00090000 C 01/17/15 90.0 7.05 7.20
HON 150117C00092500 C 01/17/15 92.5 5.60 5.80
HON 150117C00095000 C 01/17/15 95.0 4.40 4.55
HON 150117C00097500 C 01/17/15 97.5 3.40 3.55
HON 150117C00100000 C 01/17/15 100.0 2.55 2.65
HON 150117C00105000 C 01/17/15 105.0 1.36 1.43
HON 150117C00110000 C 01/17/15 110.0 0.66 0.73
HON 150117C00115000 C 01/17/15 115.0 0.31 0.38
HON 150117C00120000 C 01/17/15 120.0 0.13 0.21
HON 150117C00125000 C 01/17/15 125.0 0.04 0.10
HON 150117P00035000 P 01/17/15 35.0 0.05 0.11
HON 150117P00040000 P 01/17/15 40.0 0.09 0.14
HON 150117P00045000 P 01/17/15 45.0 0.14 0.20
HON 150117P00050000 P 01/17/15 50.0 0.21 0.29
HON 150117P00052500 P 01/17/15 52.5 0.26 0.34
HON 150117P00055000 P 01/17/15 55.0 0.31 0.35
HON 150117P00057500 P 01/17/15 57.5 0.37 0.45
HON 150117P00060000 P 01/17/15 60.0 0.45 0.49
HON 150117P00062500 P 01/17/15 62.5 0.53 0.58
HON 150117P00065000 P 01/17/15 65.0 0.63 0.68
HON 150117P00067500 P 01/17/15 67.5 0.77 0.86
HON 150117P00070000 P 01/17/15 70.0 0.93 1.01
HON 150117P00072500 P 01/17/15 72.5 1.13 1.18
HON 150117P00075000 P 01/17/15 75.0 1.38 1.44
HON 150117P00077500 P 01/17/15 77.5 1.70 1.76
HON 150117P00080000 P 01/17/15 80.0 2.09 2.18
HON 150117P00082500 P 01/17/15 82.5 2.60 2.69
HON 150117P00085000 P 01/17/15 85.0 3.20 3.35
HON 150117P00087500 P 01/17/15 87.5 3.95 4.10
HON 150117P00090000 P 01/17/15 90.0 4.95 5.05
HON 150117P00092500 P 01/17/15 92.5 6.05 6.20
HON 150117P00095000 P 01/17/15 95.0 7.25 7.45
HON 150117P00097500 P 01/17/15 97.5 8.80 8.95
HON 150117P00100000 P 01/17/15 100.0 10.40 10.65
HON 150117P00105000 P 01/17/15 105.0 13.75 14.50
HON 150117P00110000 P 01/17/15 110.0 18.10 18.75
HON 150117P00115000 P 01/17/15 115.0 22.70 23.40
HON 150117P00120000 P 01/17/15 120.0 26.50 28.40
HON 150117P00125000 P 01/17/15 125.0 32.35 33.20
HON 160115C00050000 C 01/15/16 50.0 42.75 43.95
HON 160115C00055000 C 01/15/16 55.0 37.75 38.90
HON 160115C00060000 C 01/15/16 60.0 33.15 34.05
HON 160115C00065000 C 01/15/16 65.0 26.85 30.35
HON 160115C00070000 C 01/15/16 70.0 24.20 24.95
HON 160115C00075000 C 01/15/16 75.0 20.15 20.80
HON 160115C00077500 C 01/15/16 77.5 18.20 19.10
HON 160115C00080000 C 01/15/16 80.0 16.40 17.10
HON 160115C00082500 C 01/15/16 82.5 14.65 15.35
HON 160115C00085000 C 01/15/16 85.0 13.20 13.40
HON 160115C00087500 C 01/15/16 87.5 11.70 11.90
HON 160115C00090000 C 01/15/16 90.0 10.30 10.50
HON 160115C00092500 C 01/15/16 92.5 8.95 9.15
HON 160115C00095000 C 01/15/16 95.0 7.75 7.95
HON 160115C00097500 C 01/15/16 97.5 6.80 6.95
HON 160115C00100000 C 01/15/16 100.0 5.80 6.00
HON 160115C00105000 C 01/15/16 105.0 4.25 4.40
HON 160115C00110000 C 01/15/16 110.0 3.00 3.20
HON 160115C00115000 C 01/15/16 115.0 2.11 2.23
HON 160115C00120000 C 01/15/16 120.0 1.47 1.78
HON 160115C00125000 C 01/15/16 125.0 0.99 1.12
HON 160115C00130000 C 01/15/16 130.0 0.68 0.80
HON 160115C00135000 C 01/15/16 135.0 0.46 0.59
HON 160115P00050000 P 01/15/16 50.0 0.86 1.01
HON 160115P00055000 P 01/15/16 55.0 1.19 1.32
HON 160115P00060000 P 01/15/16 60.0 1.63 1.80
HON 160115P00065000 P 01/15/16 65.0 2.21 2.37
HON 160115P00070000 P 01/15/16 70.0 2.99 3.15
HON 160115P00075000 P 01/15/16 75.0 4.05 4.40
HON 160115P00077500 P 01/15/16 77.5 4.65 5.05
HON 160115P00080000 P 01/15/16 80.0 5.40 5.80
HON 160115P00082500 P 01/15/16 82.5 6.20 6.65
HON 160115P00085000 P 01/15/16 85.0 7.10 7.40
HON 160115P00087500 P 01/15/16 87.5 8.10 8.55
HON 160115P00090000 P 01/15/16 90.0 9.20 9.55
HON 160115P00092500 P 01/15/16 92.5 10.60 10.80
HON 160115P00095000 P 01/15/16 95.0 11.90 12.20
HON 160115P00097500 P 01/15/16 97.5 13.25 13.60
HON 160115P00100000 P 01/15/16 100.0 14.80 15.15
HON 160115P00105000 P 01/15/16 105.0 18.20 18.55
HON 160115P00110000 P 01/15/16 110.0 21.90 22.30
HON 160115P00115000 P 01/15/16 115.0 24.45 28.25
HON 160115P00120000 P 01/15/16 120.0 28.80 32.50
HON 160115P00125000 P 01/15/16 125.0 33.35 37.00
HON 160115P00130000 P 01/15/16 130.0 39.00 40.25
HON 160115P00135000 P 01/15/16 135.0 43.70 44.90

OPRA data is delayed 15 minutes.