Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Honeywell International Inc (HON)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 180427C00105000 C Apr 27, 2018 105.0 41.10 45.80
HON 180427C00110000 C Apr 27, 2018 110.0 36.10 40.55
HON 180427C00115000 C Apr 27, 2018 115.0 31.10 35.45
HON 180427C00120000 C Apr 27, 2018 120.0 26.95 28.90
HON 180427C00125000 C Apr 27, 2018 125.0 21.90 24.05
HON 180427C00126000 C Apr 27, 2018 126.0 21.50 23.00
HON 180427C00127000 C Apr 27, 2018 127.0 20.40 21.90
HON 180427C00128000 C Apr 27, 2018 128.0 19.35 21.15
HON 180427C00129000 C Apr 27, 2018 129.0 18.35 20.10
HON 180427C00130000 C Apr 27, 2018 130.0 17.40 19.10
HON 180427C00131000 C Apr 27, 2018 131.0 16.40 17.90
HON 180427C00132000 C Apr 27, 2018 132.0 15.50 17.05
HON 180427C00133000 C Apr 27, 2018 133.0 14.60 15.90
HON 180427C00134000 C Apr 27, 2018 134.0 13.40 14.95
HON 180427C00135000 C Apr 27, 2018 135.0 12.45 14.15
HON 180427C00136000 C Apr 27, 2018 136.0 11.60 12.90
HON 180427C00137000 C Apr 27, 2018 137.0 10.40 12.05
HON 180427C00138000 C Apr 27, 2018 138.0 9.60 11.00
HON 180427C00139000 C Apr 27, 2018 139.0 8.55 10.35
HON 180427C00140000 C Apr 27, 2018 140.0 7.40 9.10
HON 180427C00141000 C Apr 27, 2018 141.0 7.55 7.85
HON 180427C00142000 C Apr 27, 2018 142.0 5.90 7.25
HON 180427C00143000 C Apr 27, 2018 143.0 5.05 6.10
HON 180427C00144000 C Apr 27, 2018 144.0 4.80 4.95
HON 180427C00145000 C Apr 27, 2018 145.0 3.90 4.05
HON 180427C00146000 C Apr 27, 2018 146.0 3.05 3.20
HON 180427C00147000 C Apr 27, 2018 147.0 2.28 2.39
HON 180427C00148000 C Apr 27, 2018 148.0 1.60 1.68
HON 180427C00149000 C Apr 27, 2018 149.0 0.89 1.13
HON 180427C00150000 C Apr 27, 2018 150.0 0.61 0.69
HON 180427C00152500 C Apr 27, 2018 152.5 0.10 0.15
HON 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
HON 180427C00157500 C Apr 27, 2018 157.5 0.00 0.04
HON 180427C00160000 C Apr 27, 2018 160.0 0.00 1.09
HON 180427C00162500 C Apr 27, 2018 162.5 0.00 1.40
HON 180427C00165000 C Apr 27, 2018 165.0 0.00 1.39
HON 180427C00167500 C Apr 27, 2018 167.5 0.00 1.39
HON 180427C00170000 C Apr 27, 2018 170.0 0.00 1.28
HON 180427C00172500 C Apr 27, 2018 172.5 0.00 0.25
HON 180427C00175000 C Apr 27, 2018 175.0 0.00 1.26
HON 180427C00177500 C Apr 27, 2018 177.5 0.00 1.33
HON 180427C00180000 C Apr 27, 2018 180.0 0.00 1.41
HON 180427C00182500 C Apr 27, 2018 182.5 0.00 1.77
HON 180427C00185000 C Apr 27, 2018 185.0 0.00 1.79
HON 180427C00187500 C Apr 27, 2018 187.5 0.00 1.77
HON 180427P00105000 P Apr 27, 2018 105.0 0.00 0.23
HON 180427P00110000 P Apr 27, 2018 110.0 0.00 0.57
HON 180427P00115000 P Apr 27, 2018 115.0 0.00 0.31
HON 180427P00120000 P Apr 27, 2018 120.0 0.00 1.36
HON 180427P00125000 P Apr 27, 2018 125.0 0.00 1.41
HON 180427P00126000 P Apr 27, 2018 126.0 0.00 1.34
HON 180427P00127000 P Apr 27, 2018 127.0 0.00 1.29
HON 180427P00128000 P Apr 27, 2018 128.0 0.00 1.35
HON 180427P00129000 P Apr 27, 2018 129.0 0.00 1.38
HON 180427P00130000 P Apr 27, 2018 130.0 0.00 1.39
HON 180427P00131000 P Apr 27, 2018 131.0 0.00 1.29
HON 180427P00132000 P Apr 27, 2018 132.0 0.00 1.37
HON 180427P00133000 P Apr 27, 2018 133.0 0.00 1.41
HON 180427P00134000 P Apr 27, 2018 134.0 0.00 0.07
HON 180427P00135000 P Apr 27, 2018 135.0 0.00 0.06
HON 180427P00136000 P Apr 27, 2018 136.0 0.00 1.40
HON 180427P00137000 P Apr 27, 2018 137.0 0.00 1.12
HON 180427P00138000 P Apr 27, 2018 138.0 0.00 1.17
HON 180427P00139000 P Apr 27, 2018 139.0 0.00 1.07
HON 180427P00140000 P Apr 27, 2018 140.0 0.05 0.12
HON 180427P00141000 P Apr 27, 2018 141.0 0.07 0.59
HON 180427P00142000 P Apr 27, 2018 142.0 0.10 0.14
HON 180427P00143000 P Apr 27, 2018 143.0 0.14 0.18
HON 180427P00144000 P Apr 27, 2018 144.0 0.20 0.25
HON 180427P00145000 P Apr 27, 2018 145.0 0.29 0.35
HON 180427P00146000 P Apr 27, 2018 146.0 0.42 0.50
HON 180427P00147000 P Apr 27, 2018 147.0 0.62 0.73
HON 180427P00148000 P Apr 27, 2018 148.0 0.92 1.04
HON 180427P00149000 P Apr 27, 2018 149.0 1.35 1.47
HON 180427P00150000 P Apr 27, 2018 150.0 1.92 2.03
HON 180427P00152500 P Apr 27, 2018 152.5 2.71 4.55
HON 180427P00155000 P Apr 27, 2018 155.0 6.00 7.10
HON 180427P00157500 P Apr 27, 2018 157.5 8.50 9.50
HON 180427P00160000 P Apr 27, 2018 160.0 11.10 12.05
HON 180427P00162500 P Apr 27, 2018 162.5 13.55 14.70
HON 180427P00165000 P Apr 27, 2018 165.0 16.00 17.10
HON 180427P00167500 P Apr 27, 2018 167.5 18.65 19.50
HON 180427P00170000 P Apr 27, 2018 170.0 21.15 22.00
HON 180427P00172500 P Apr 27, 2018 172.5 22.85 24.85
HON 180427P00175000 P Apr 27, 2018 175.0 25.45 27.20
HON 180427P00177500 P Apr 27, 2018 177.5 27.95 29.85
HON 180427P00180000 P Apr 27, 2018 180.0 30.50 32.50
HON 180427P00182500 P Apr 27, 2018 182.5 32.15 36.30
HON 180427P00185000 P Apr 27, 2018 185.0 34.50 39.00
HON 180427P00187500 P Apr 27, 2018 187.5 37.10 41.40
HON 180504C00105000 C May 04, 2018 105.0 41.10 45.60
HON 180504C00110000 C May 04, 2018 110.0 36.10 40.60
HON 180504C00115000 C May 04, 2018 115.0 31.15 35.50
HON 180504C00120000 C May 04, 2018 120.0 26.35 30.60
HON 180504C00125000 C May 04, 2018 125.0 21.50 25.10
HON 180504C00129000 C May 04, 2018 129.0 17.55 21.25
HON 180504C00130000 C May 04, 2018 130.0 16.55 20.10
HON 180504C00131000 C May 04, 2018 131.0 15.65 19.15
HON 180504C00132000 C May 04, 2018 132.0 14.40 18.45
HON 180504C00133000 C May 04, 2018 133.0 13.65 17.45
HON 180504C00134000 C May 04, 2018 134.0 12.55 16.25
HON 180504C00135000 C May 04, 2018 135.0 11.70 15.15
HON 180504C00136000 C May 04, 2018 136.0 10.60 14.35
HON 180504C00137000 C May 04, 2018 137.0 9.65 13.35
HON 180504C00138000 C May 04, 2018 138.0 8.75 12.40
HON 180504C00139000 C May 04, 2018 139.0 7.70 11.65
HON 180504C00140000 C May 04, 2018 140.0 7.30 10.50
HON 180504C00141000 C May 04, 2018 141.0 7.55 8.65
HON 180504C00142000 C May 04, 2018 142.0 6.55 8.00
HON 180504C00143000 C May 04, 2018 143.0 5.75 6.55
HON 180504C00144000 C May 04, 2018 144.0 5.05 5.40
HON 180504C00145000 C May 04, 2018 145.0 4.20 4.55
HON 180504C00146000 C May 04, 2018 146.0 3.35 3.80
HON 180504C00147000 C May 04, 2018 147.0 2.42 3.10
HON 180504C00148000 C May 04, 2018 148.0 2.01 2.39
HON 180504C00149000 C May 04, 2018 149.0 1.43 1.77
HON 180504C00150000 C May 04, 2018 150.0 0.99 1.28
HON 180504C00152500 C May 04, 2018 152.5 0.35 0.49
HON 180504C00155000 C May 04, 2018 155.0 0.09 0.17
HON 180504C00157500 C May 04, 2018 157.5 0.00 0.07
HON 180504C00160000 C May 04, 2018 160.0 0.00 0.06
HON 180504C00162500 C May 04, 2018 162.5 0.00 0.06
HON 180504C00165000 C May 04, 2018 165.0 0.00 0.07
HON 180504C00167500 C May 04, 2018 167.5 0.00 0.04
HON 180504C00170000 C May 04, 2018 170.0 0.00 0.07
HON 180504C00172500 C May 04, 2018 172.5 0.00 0.05
HON 180504C00175000 C May 04, 2018 175.0 0.00 0.06
HON 180504C00177500 C May 04, 2018 177.5 0.00 0.06
HON 180504C00180000 C May 04, 2018 180.0 0.00 0.05
HON 180504C00182500 C May 04, 2018 182.5 0.00 0.05
HON 180504C00185000 C May 04, 2018 185.0 0.00 0.06
HON 180504C00187500 C May 04, 2018 187.5 0.00 0.06
HON 180504P00105000 P May 04, 2018 105.0 0.00 0.06
HON 180504P00110000 P May 04, 2018 110.0 0.00 0.06
HON 180504P00115000 P May 04, 2018 115.0 0.00 0.07
HON 180504P00120000 P May 04, 2018 120.0 0.00 0.07
HON 180504P00125000 P May 04, 2018 125.0 0.00 0.16
HON 180504P00129000 P May 04, 2018 129.0 0.00 0.07
HON 180504P00130000 P May 04, 2018 130.0 0.00 0.06
HON 180504P00131000 P May 04, 2018 131.0 0.00 0.08
HON 180504P00132000 P May 04, 2018 132.0 0.00 0.09
HON 180504P00133000 P May 04, 2018 133.0 0.00 0.09
HON 180504P00134000 P May 04, 2018 134.0 0.00 0.11
HON 180504P00135000 P May 04, 2018 135.0 0.04 0.12
HON 180504P00136000 P May 04, 2018 136.0 0.06 0.14
HON 180504P00137000 P May 04, 2018 137.0 0.09 0.16
HON 180504P00138000 P May 04, 2018 138.0 0.13 0.23
HON 180504P00139000 P May 04, 2018 139.0 0.16 0.34
HON 180504P00140000 P May 04, 2018 140.0 0.19 0.29
HON 180504P00141000 P May 04, 2018 141.0 0.25 0.35
HON 180504P00142000 P May 04, 2018 142.0 0.29 0.52
HON 180504P00143000 P May 04, 2018 143.0 0.41 0.51
HON 180504P00144000 P May 04, 2018 144.0 0.36 0.70
HON 180504P00145000 P May 04, 2018 145.0 0.68 0.99
HON 180504P00146000 P May 04, 2018 146.0 0.88 1.05
HON 180504P00147000 P May 04, 2018 147.0 1.14 1.32
HON 180504P00148000 P May 04, 2018 148.0 1.47 1.66
HON 180504P00149000 P May 04, 2018 149.0 1.89 2.08
HON 180504P00150000 P May 04, 2018 150.0 2.42 2.58
HON 180504P00152500 P May 04, 2018 152.5 4.10 4.70
HON 180504P00155000 P May 04, 2018 155.0 5.05 8.50
HON 180504P00157500 P May 04, 2018 157.5 7.60 11.00
HON 180504P00160000 P May 04, 2018 160.0 9.80 13.65
HON 180504P00162500 P May 04, 2018 162.5 12.65 16.05
HON 180504P00165000 P May 04, 2018 165.0 15.10 18.65
HON 180504P00167500 P May 04, 2018 167.5 17.40 21.30
HON 180504P00170000 P May 04, 2018 170.0 20.10 23.55
HON 180504P00172500 P May 04, 2018 172.5 22.55 26.25
HON 180504P00175000 P May 04, 2018 175.0 24.90 28.85
HON 180504P00177500 P May 04, 2018 177.5 27.05 31.05
HON 180504P00180000 P May 04, 2018 180.0 29.75 33.60
HON 180504P00182500 P May 04, 2018 182.5 31.95 36.40
HON 180504P00185000 P May 04, 2018 185.0 34.40 39.00
HON 180504P00187500 P May 04, 2018 187.5 36.95 41.40
HON 180511C00105000 C May 11, 2018 105.0 41.30 45.75
HON 180511C00110000 C May 11, 2018 110.0 36.30 40.75
HON 180511C00115000 C May 11, 2018 115.0 31.30 35.65
HON 180511C00120000 C May 11, 2018 120.0 26.30 30.50
HON 180511C00125000 C May 11, 2018 125.0 21.55 25.35
HON 180511C00129000 C May 11, 2018 129.0 17.60 21.45
HON 180511C00130000 C May 11, 2018 130.0 16.55 20.40
HON 180511C00131000 C May 11, 2018 131.0 15.75 19.30
HON 180511C00132000 C May 11, 2018 132.0 14.55 18.55
HON 180511C00133000 C May 11, 2018 133.0 13.80 17.40
HON 180511C00134000 C May 11, 2018 134.0 12.70 16.85
HON 180511C00135000 C May 11, 2018 135.0 13.05 15.60
HON 180511C00136000 C May 11, 2018 136.0 11.60 14.55
HON 180511C00137000 C May 11, 2018 137.0 11.10 13.50
HON 180511C00138000 C May 11, 2018 138.0 10.10 12.75
HON 180511C00139000 C May 11, 2018 139.0 9.45 11.55
HON 180511C00140000 C May 11, 2018 140.0 8.50 10.30
HON 180511C00141000 C May 11, 2018 141.0 7.90 9.40
HON 180511C00142000 C May 11, 2018 142.0 7.15 8.60
HON 180511C00143000 C May 11, 2018 143.0 6.25 6.70
HON 180511C00144000 C May 11, 2018 144.0 5.40 6.20
HON 180511C00145000 C May 11, 2018 145.0 4.60 5.10
HON 180511C00146000 C May 11, 2018 146.0 3.80 4.60
HON 180511C00147000 C May 11, 2018 147.0 3.10 5.45
HON 180511C00148000 C May 11, 2018 148.0 2.66 2.87
HON 180511C00149000 C May 11, 2018 149.0 2.10 2.24
HON 180511C00150000 C May 11, 2018 150.0 1.62 1.76
HON 180511C00152500 C May 11, 2018 152.5 0.73 0.83
HON 180511C00155000 C May 11, 2018 155.0 0.27 0.35
HON 180511C00157500 C May 11, 2018 157.5 0.06 0.16
HON 180511C00160000 C May 11, 2018 160.0 0.00 0.08
HON 180511C00162500 C May 11, 2018 162.5 0.00 0.07
HON 180511C00165000 C May 11, 2018 165.0 0.00 0.06
HON 180511C00167500 C May 11, 2018 167.5 0.00 0.07
HON 180511C00170000 C May 11, 2018 170.0 0.00 0.06
HON 180511C00172500 C May 11, 2018 172.5 0.00 0.06
HON 180511C00175000 C May 11, 2018 175.0 0.00 0.05
HON 180511C00177500 C May 11, 2018 177.5 0.00 0.05
HON 180511C00180000 C May 11, 2018 180.0 0.00 0.05
HON 180511C00182500 C May 11, 2018 182.5 0.00 0.05
HON 180511C00185000 C May 11, 2018 185.0 0.00 0.06
HON 180511P00105000 P May 11, 2018 105.0 0.00 0.06
HON 180511P00110000 P May 11, 2018 110.0 0.00 0.04
HON 180511P00115000 P May 11, 2018 115.0 0.00 0.09
HON 180511P00120000 P May 11, 2018 120.0 0.00 0.18
HON 180511P00125000 P May 11, 2018 125.0 0.00 0.12
HON 180511P00129000 P May 11, 2018 129.0 0.06 0.17
HON 180511P00130000 P May 11, 2018 130.0 0.06 0.19
HON 180511P00131000 P May 11, 2018 131.0 0.06 0.21
HON 180511P00132000 P May 11, 2018 132.0 0.09 0.22
HON 180511P00133000 P May 11, 2018 133.0 0.10 0.28
HON 180511P00134000 P May 11, 2018 134.0 0.12 0.28
HON 180511P00135000 P May 11, 2018 135.0 0.15 0.30
HON 180511P00136000 P May 11, 2018 136.0 0.18 0.34
HON 180511P00137000 P May 11, 2018 137.0 0.21 0.37
HON 180511P00138000 P May 11, 2018 138.0 0.26 0.42
HON 180511P00139000 P May 11, 2018 139.0 0.32 0.48
HON 180511P00140000 P May 11, 2018 140.0 0.41 0.48
HON 180511P00141000 P May 11, 2018 141.0 0.45 0.64
HON 180511P00142000 P May 11, 2018 142.0 0.55 0.73
HON 180511P00143000 P May 11, 2018 143.0 0.67 0.96
HON 180511P00144000 P May 11, 2018 144.0 0.83 1.08
HON 180511P00145000 P May 11, 2018 145.0 1.01 1.30
HON 180511P00146000 P May 11, 2018 146.0 1.26 1.44
HON 180511P00147000 P May 11, 2018 147.0 1.55 2.00
HON 180511P00148000 P May 11, 2018 148.0 1.71 2.39
HON 180511P00149000 P May 11, 2018 149.0 2.16 2.77
HON 180511P00150000 P May 11, 2018 150.0 2.79 2.96
HON 180511P00152500 P May 11, 2018 152.5 4.40 5.05
HON 180511P00155000 P May 11, 2018 155.0 5.35 8.45
HON 180511P00157500 P May 11, 2018 157.5 7.50 11.20
HON 180511P00160000 P May 11, 2018 160.0 9.90 13.70
HON 180511P00162500 P May 11, 2018 162.5 12.45 16.10
HON 180511P00165000 P May 11, 2018 165.0 14.90 18.50
HON 180511P00167500 P May 11, 2018 167.5 17.50 21.05
HON 180511P00170000 P May 11, 2018 170.0 19.80 23.55
HON 180511P00172500 P May 11, 2018 172.5 22.20 26.25
HON 180511P00175000 P May 11, 2018 175.0 25.15 28.95
HON 180511P00177500 P May 11, 2018 177.5 27.65 31.40
HON 180511P00180000 P May 11, 2018 180.0 29.40 33.85
HON 180511P00182500 P May 11, 2018 182.5 32.00 36.40
HON 180511P00185000 P May 11, 2018 185.0 34.45 39.00
HON 180518C00080000 C May 18, 2018 80.0 66.30 70.50
HON 180518C00085000 C May 18, 2018 85.0 61.30 65.55
HON 180518C00090000 C May 18, 2018 90.0 56.30 60.25
HON 180518C00095000 C May 18, 2018 95.0 51.30 55.25
HON 180518C00100000 C May 18, 2018 100.0 46.30 50.35
HON 180518C00105000 C May 18, 2018 105.0 41.30 45.50
HON 180518C00110000 C May 18, 2018 110.0 36.30 40.35
HON 180518C00115000 C May 18, 2018 115.0 31.35 35.55
HON 180518C00120000 C May 18, 2018 120.0 26.75 29.30
HON 180518C00125000 C May 18, 2018 125.0 22.05 25.40
HON 180518C00130000 C May 18, 2018 130.0 17.00 19.55
HON 180518C00135000 C May 18, 2018 135.0 12.45 14.50
HON 180518C00140000 C May 18, 2018 140.0 8.85 9.45
HON 180518C00145000 C May 18, 2018 145.0 4.60 5.25
HON 180518C00150000 C May 18, 2018 150.0 1.75 1.96
HON 180518C00155000 C May 18, 2018 155.0 0.39 0.46
HON 180518C00160000 C May 18, 2018 160.0 0.05 0.09
HON 180518C00165000 C May 18, 2018 165.0 0.00 0.07
HON 180518C00170000 C May 18, 2018 170.0 0.00 0.06
HON 180518C00175000 C May 18, 2018 175.0 0.00 0.07
HON 180518C00180000 C May 18, 2018 180.0 0.00 0.07
HON 180518C00185000 C May 18, 2018 185.0 0.00 0.04
HON 180518C00190000 C May 18, 2018 190.0 0.00 0.05
HON 180518C00195000 C May 18, 2018 195.0 0.00 0.06
HON 180518P00080000 P May 18, 2018 80.0 0.00 0.03
HON 180518P00085000 P May 18, 2018 85.0 0.00 0.03
HON 180518P00090000 P May 18, 2018 90.0 0.00 0.04
HON 180518P00095000 P May 18, 2018 95.0 0.00 0.05
HON 180518P00100000 P May 18, 2018 100.0 0.00 0.04
HON 180518P00105000 P May 18, 2018 105.0 0.00 0.08
HON 180518P00110000 P May 18, 2018 110.0 0.00 0.09
HON 180518P00115000 P May 18, 2018 115.0 0.00 0.17
HON 180518P00120000 P May 18, 2018 120.0 0.00 0.09
HON 180518P00125000 P May 18, 2018 125.0 0.08 0.13
HON 180518P00130000 P May 18, 2018 130.0 0.16 0.22
HON 180518P00135000 P May 18, 2018 135.0 0.31 0.37
HON 180518P00140000 P May 18, 2018 140.0 0.65 0.73
HON 180518P00145000 P May 18, 2018 145.0 1.51 1.66
HON 180518P00150000 P May 18, 2018 150.0 3.50 3.70
HON 180518P00155000 P May 18, 2018 155.0 7.15 7.30
HON 180518P00160000 P May 18, 2018 160.0 10.05 13.50
HON 180518P00165000 P May 18, 2018 165.0 15.05 18.85
HON 180518P00170000 P May 18, 2018 170.0 20.25 23.45
HON 180518P00175000 P May 18, 2018 175.0 25.30 28.50
HON 180518P00180000 P May 18, 2018 180.0 30.05 33.55
HON 180518P00185000 P May 18, 2018 185.0 35.20 39.10
HON 180518P00190000 P May 18, 2018 190.0 40.20 44.15
HON 180518P00195000 P May 18, 2018 195.0 45.20 49.10
HON 180525C00100000 C May 25, 2018 100.0 46.30 50.75
HON 180525C00105000 C May 25, 2018 105.0 41.30 45.65
HON 180525C00110000 C May 25, 2018 110.0 36.30 40.80
HON 180525C00115000 C May 25, 2018 115.0 31.30 35.70
HON 180525C00120000 C May 25, 2018 120.0 26.60 30.35
HON 180525C00125000 C May 25, 2018 125.0 21.70 25.35
HON 180525C00129000 C May 25, 2018 129.0 17.90 21.45
HON 180525C00130000 C May 25, 2018 130.0 16.75 20.45
HON 180525C00131000 C May 25, 2018 131.0 15.85 19.55
HON 180525C00132000 C May 25, 2018 132.0 14.85 18.60
HON 180525C00133000 C May 25, 2018 133.0 13.95 17.55
HON 180525C00134000 C May 25, 2018 134.0 12.85 16.80
HON 180525C00135000 C May 25, 2018 135.0 12.00 15.55
HON 180525C00136000 C May 25, 2018 136.0 10.85 14.80
HON 180525C00137000 C May 25, 2018 137.0 9.90 13.75
HON 180525C00138000 C May 25, 2018 138.0 10.60 12.25
HON 180525C00139000 C May 25, 2018 139.0 9.15 10.60
HON 180525C00140000 C May 25, 2018 140.0 9.05 9.90
HON 180525C00141000 C May 25, 2018 141.0 8.30 8.95
HON 180525C00142000 C May 25, 2018 142.0 7.45 8.15
HON 180525C00143000 C May 25, 2018 143.0 6.60 7.15
HON 180525C00144000 C May 25, 2018 144.0 5.70 7.15
HON 180525C00145000 C May 25, 2018 145.0 4.95 5.45
HON 180525C00146000 C May 25, 2018 146.0 4.20 5.75
HON 180525C00147000 C May 25, 2018 147.0 3.50 4.15
HON 180525C00148000 C May 25, 2018 148.0 2.90 3.40
HON 180525C00149000 C May 25, 2018 149.0 2.60 2.77
HON 180525C00150000 C May 25, 2018 150.0 1.90 2.34
HON 180525C00152500 C May 25, 2018 152.5 1.15 1.26
HON 180525C00155000 C May 25, 2018 155.0 0.55 0.63
HON 180525C00157500 C May 25, 2018 157.5 0.20 0.34
HON 180525C00160000 C May 25, 2018 160.0 0.08 0.16
HON 180525C00162500 C May 25, 2018 162.5 0.02 0.08
HON 180525C00165000 C May 25, 2018 165.0 0.00 0.09
HON 180525C00167500 C May 25, 2018 167.5 0.00 0.06
HON 180525C00170000 C May 25, 2018 170.0 0.00 0.06
HON 180525C00172500 C May 25, 2018 172.5 0.00 0.07
HON 180525C00175000 C May 25, 2018 175.0 0.00 0.07
HON 180525C00177500 C May 25, 2018 177.5 0.00 0.04
HON 180525C00180000 C May 25, 2018 180.0 0.00 0.07
HON 180525C00182500 C May 25, 2018 182.5 0.00 0.04
HON 180525C00185000 C May 25, 2018 185.0 0.00 0.05
HON 180525P00100000 P May 25, 2018 100.0 0.00 0.06
HON 180525P00105000 P May 25, 2018 105.0 0.00 0.05
HON 180525P00110000 P May 25, 2018 110.0 0.00 0.16
HON 180525P00115000 P May 25, 2018 115.0 0.00 0.15
HON 180525P00120000 P May 25, 2018 120.0 0.08 0.15
HON 180525P00125000 P May 25, 2018 125.0 0.13 0.29
HON 180525P00129000 P May 25, 2018 129.0 0.20 0.29
HON 180525P00130000 P May 25, 2018 130.0 0.22 0.31
HON 180525P00131000 P May 25, 2018 131.0 0.25 0.34
HON 180525P00132000 P May 25, 2018 132.0 0.27 0.39
HON 180525P00133000 P May 25, 2018 133.0 0.25 0.44
HON 180525P00134000 P May 25, 2018 134.0 0.34 0.50
HON 180525P00135000 P May 25, 2018 135.0 0.38 0.75
HON 180525P00136000 P May 25, 2018 136.0 0.43 0.63
HON 180525P00137000 P May 25, 2018 137.0 0.44 0.69
HON 180525P00138000 P May 25, 2018 138.0 0.49 0.78
HON 180525P00139000 P May 25, 2018 139.0 0.56 0.88
HON 180525P00140000 P May 25, 2018 140.0 0.74 1.21
HON 180525P00141000 P May 25, 2018 141.0 0.97 1.11
HON 180525P00142000 P May 25, 2018 142.0 1.12 1.28
HON 180525P00143000 P May 25, 2018 143.0 1.19 1.49
HON 180525P00144000 P May 25, 2018 144.0 1.49 1.74
HON 180525P00145000 P May 25, 2018 145.0 1.78 1.96
HON 180525P00146000 P May 25, 2018 146.0 1.89 2.45
HON 180525P00147000 P May 25, 2018 147.0 2.24 2.80
HON 180525P00148000 P May 25, 2018 148.0 1.94 3.10
HON 180525P00149000 P May 25, 2018 149.0 3.10 3.55
HON 180525P00150000 P May 25, 2018 150.0 3.70 4.25
HON 180525P00152500 P May 25, 2018 152.5 5.35 5.50
HON 180525P00155000 P May 25, 2018 155.0 6.90 8.05
HON 180525P00157500 P May 25, 2018 157.5 8.00 11.70
HON 180525P00160000 P May 25, 2018 160.0 10.45 14.00
HON 180525P00162500 P May 25, 2018 162.5 12.90 16.70
HON 180525P00165000 P May 25, 2018 165.0 15.45 19.00
HON 180525P00167500 P May 25, 2018 167.5 17.85 21.75
HON 180525P00170000 P May 25, 2018 170.0 20.35 23.85
HON 180525P00172500 P May 25, 2018 172.5 22.20 26.75
HON 180525P00175000 P May 25, 2018 175.0 25.00 29.40
HON 180525P00177500 P May 25, 2018 177.5 27.35 31.75
HON 180525P00180000 P May 25, 2018 180.0 29.85 34.35
HON 180525P00182500 P May 25, 2018 182.5 32.25 36.80
HON 180525P00185000 P May 25, 2018 185.0 35.05 39.40
HON 180601C00110000 C Jun 01, 2018 110.0 36.30 40.70
HON 180601C00115000 C Jun 01, 2018 115.0 31.30 35.50
HON 180601C00120000 C Jun 01, 2018 120.0 26.35 30.55
HON 180601C00125000 C Jun 01, 2018 125.0 21.70 25.50
HON 180601C00130000 C Jun 01, 2018 130.0 16.95 20.40
HON 180601C00131000 C Jun 01, 2018 131.0 15.90 19.60
HON 180601C00132000 C Jun 01, 2018 132.0 15.40 18.60
HON 180601C00133000 C Jun 01, 2018 133.0 14.65 17.60
HON 180601C00134000 C Jun 01, 2018 134.0 14.05 16.65
HON 180601C00135000 C Jun 01, 2018 135.0 12.50 15.65
HON 180601C00136000 C Jun 01, 2018 136.0 12.00 14.80
HON 180601C00137000 C Jun 01, 2018 137.0 11.60 13.25
HON 180601C00138000 C Jun 01, 2018 138.0 10.90 12.05
HON 180601C00139000 C Jun 01, 2018 139.0 9.45 11.45
HON 180601C00140000 C Jun 01, 2018 140.0 9.25 9.90
HON 180601C00141000 C Jun 01, 2018 141.0 8.25 10.70
HON 180601C00142000 C Jun 01, 2018 142.0 7.40 8.15
HON 180601C00143000 C Jun 01, 2018 143.0 6.70 7.30
HON 180601C00144000 C Jun 01, 2018 144.0 5.90 6.50
HON 180601C00145000 C Jun 01, 2018 145.0 5.05 5.65
HON 180601C00146000 C Jun 01, 2018 146.0 4.35 5.00
HON 180601C00147000 C Jun 01, 2018 147.0 3.70 4.25
HON 180601C00148000 C Jun 01, 2018 148.0 3.45 3.60
HON 180601C00149000 C Jun 01, 2018 149.0 2.88 2.99
HON 180601C00150000 C Jun 01, 2018 150.0 2.36 2.49
HON 180601C00152500 C Jun 01, 2018 152.5 1.38 1.47
HON 180601C00155000 C Jun 01, 2018 155.0 0.72 0.79
HON 180601C00157500 C Jun 01, 2018 157.5 0.36 0.42
HON 180601C00160000 C Jun 01, 2018 160.0 0.15 0.22
HON 180601C00162500 C Jun 01, 2018 162.5 0.04 0.16
HON 180601C00165000 C Jun 01, 2018 165.0 0.00 0.10
HON 180601C00167500 C Jun 01, 2018 167.5 0.00 0.09
HON 180601C00170000 C Jun 01, 2018 170.0 0.00 0.08
HON 180601C00172500 C Jun 01, 2018 172.5 0.00 0.07
HON 180601C00175000 C Jun 01, 2018 175.0 0.00 0.06
HON 180601C00177500 C Jun 01, 2018 177.5 0.00 0.07
HON 180601C00180000 C Jun 01, 2018 180.0 0.00 0.07
HON 180601C00182500 C Jun 01, 2018 182.5 0.00 0.07
HON 180601C00185000 C Jun 01, 2018 185.0 0.00 0.06
HON 180601P00110000 P Jun 01, 2018 110.0 0.00 0.10
HON 180601P00115000 P Jun 01, 2018 115.0 0.07 0.18
HON 180601P00120000 P Jun 01, 2018 120.0 0.14 0.20
HON 180601P00125000 P Jun 01, 2018 125.0 0.17 0.29
HON 180601P00130000 P Jun 01, 2018 130.0 0.33 0.40
HON 180601P00131000 P Jun 01, 2018 131.0 0.39 0.66
HON 180601P00132000 P Jun 01, 2018 132.0 0.43 0.66
HON 180601P00133000 P Jun 01, 2018 133.0 0.48 0.72
HON 180601P00134000 P Jun 01, 2018 134.0 0.49 0.77
HON 180601P00135000 P Jun 01, 2018 135.0 0.59 0.83
HON 180601P00136000 P Jun 01, 2018 136.0 0.56 0.91
HON 180601P00137000 P Jun 01, 2018 137.0 0.64 0.88
HON 180601P00138000 P Jun 01, 2018 138.0 0.74 0.98
HON 180601P00139000 P Jun 01, 2018 139.0 0.86 1.21
HON 180601P00140000 P Jun 01, 2018 140.0 1.05 1.12
HON 180601P00141000 P Jun 01, 2018 141.0 1.16 1.41
HON 180601P00142000 P Jun 01, 2018 142.0 1.27 1.59
HON 180601P00143000 P Jun 01, 2018 143.0 1.50 1.74
HON 180601P00144000 P Jun 01, 2018 144.0 1.69 2.00
HON 180601P00145000 P Jun 01, 2018 145.0 1.96 2.35
HON 180601P00146000 P Jun 01, 2018 146.0 2.27 2.67
HON 180601P00147000 P Jun 01, 2018 147.0 2.34 3.05
HON 180601P00148000 P Jun 01, 2018 148.0 3.00 3.35
HON 180601P00149000 P Jun 01, 2018 149.0 3.45 3.85
HON 180601P00150000 P Jun 01, 2018 150.0 3.95 4.30
HON 180601P00152500 P Jun 01, 2018 152.5 5.50 6.05
HON 180601P00155000 P Jun 01, 2018 155.0 7.30 8.20
HON 180601P00157500 P Jun 01, 2018 157.5 9.00 11.50
HON 180601P00160000 P Jun 01, 2018 160.0 10.45 14.20
HON 180601P00162500 P Jun 01, 2018 162.5 12.60 16.60
HON 180601P00165000 P Jun 01, 2018 165.0 15.50 19.10
HON 180601P00167500 P Jun 01, 2018 167.5 17.95 21.50
HON 180601P00170000 P Jun 01, 2018 170.0 20.45 23.95
HON 180601P00172500 P Jun 01, 2018 172.5 22.60 26.65
HON 180601P00175000 P Jun 01, 2018 175.0 25.20 29.35
HON 180601P00177500 P Jun 01, 2018 177.5 27.70 31.80
HON 180601P00180000 P Jun 01, 2018 180.0 30.30 34.30
HON 180601P00182500 P Jun 01, 2018 182.5 32.25 36.80
HON 180601P00185000 P Jun 01, 2018 185.0 34.95 39.40
HON 180615C00070000 C Jun 15, 2018 70.0 76.45 80.50
HON 180615C00075000 C Jun 15, 2018 75.0 71.30 75.45
HON 180615C00080000 C Jun 15, 2018 80.0 66.30 70.40
HON 180615C00085000 C Jun 15, 2018 85.0 61.30 65.35
HON 180615C00090000 C Jun 15, 2018 90.0 56.30 60.55
HON 180615C00095000 C Jun 15, 2018 95.0 51.40 55.70
HON 180615C00100000 C Jun 15, 2018 100.0 46.35 50.20
HON 180615C00105000 C Jun 15, 2018 105.0 41.35 45.20
HON 180615C00110000 C Jun 15, 2018 110.0 36.30 40.65
HON 180615C00115000 C Jun 15, 2018 115.0 31.35 35.55
HON 180615C00120000 C Jun 15, 2018 120.0 27.30 29.50
HON 180615C00125000 C Jun 15, 2018 125.0 22.20 24.45
HON 180615C00130000 C Jun 15, 2018 130.0 19.05 19.25
HON 180615C00135000 C Jun 15, 2018 135.0 14.35 14.50
HON 180615C00140000 C Jun 15, 2018 140.0 9.90 10.05
HON 180615C00145000 C Jun 15, 2018 145.0 5.80 6.15
HON 180615C00150000 C Jun 15, 2018 150.0 2.98 3.05
HON 180615C00155000 C Jun 15, 2018 155.0 1.12 1.18
HON 180615C00160000 C Jun 15, 2018 160.0 0.34 0.39
HON 180615C00165000 C Jun 15, 2018 165.0 0.08 0.13
HON 180615C00170000 C Jun 15, 2018 170.0 0.03 0.10
HON 180615C00175000 C Jun 15, 2018 175.0 0.00 0.05
HON 180615C00180000 C Jun 15, 2018 180.0 0.00 0.07
HON 180615C00185000 C Jun 15, 2018 185.0 0.00 0.06
HON 180615C00190000 C Jun 15, 2018 190.0 0.00 0.05
HON 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
HON 180615P00075000 P Jun 15, 2018 75.0 0.00 0.04
HON 180615P00080000 P Jun 15, 2018 80.0 0.00 0.02
HON 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
HON 180615P00090000 P Jun 15, 2018 90.0 0.00 0.04
HON 180615P00095000 P Jun 15, 2018 95.0 0.01 0.09
HON 180615P00100000 P Jun 15, 2018 100.0 0.04 0.10
HON 180615P00105000 P Jun 15, 2018 105.0 0.08 0.13
HON 180615P00110000 P Jun 15, 2018 110.0 0.11 0.17
HON 180615P00115000 P Jun 15, 2018 115.0 0.17 0.23
HON 180615P00120000 P Jun 15, 2018 120.0 0.24 0.29
HON 180615P00125000 P Jun 15, 2018 125.0 0.34 0.39
HON 180615P00130000 P Jun 15, 2018 130.0 0.51 0.56
HON 180615P00135000 P Jun 15, 2018 135.0 0.82 0.88
HON 180615P00140000 P Jun 15, 2018 140.0 1.39 1.50
HON 180615P00145000 P Jun 15, 2018 145.0 2.50 2.63
HON 180615P00150000 P Jun 15, 2018 150.0 4.55 4.70
HON 180615P00155000 P Jun 15, 2018 155.0 7.75 8.05
HON 180615P00160000 P Jun 15, 2018 160.0 10.80 13.05
HON 180615P00165000 P Jun 15, 2018 165.0 16.15 17.70
HON 180615P00170000 P Jun 15, 2018 170.0 20.90 22.80
HON 180615P00175000 P Jun 15, 2018 175.0 25.75 28.05
HON 180615P00180000 P Jun 15, 2018 180.0 30.60 32.95
HON 180615P00185000 P Jun 15, 2018 185.0 35.10 39.20
HON 180615P00190000 P Jun 15, 2018 190.0 40.05 44.30
HON 180921C00070000 C Sep 21, 2018 70.0 76.60 80.55
HON 180921C00075000 C Sep 21, 2018 75.0 71.40 75.55
HON 180921C00080000 C Sep 21, 2018 80.0 66.30 70.75
HON 180921C00085000 C Sep 21, 2018 85.0 61.40 65.90
HON 180921C00090000 C Sep 21, 2018 90.0 56.65 60.95
HON 180921C00095000 C Sep 21, 2018 95.0 51.70 56.00
HON 180921C00100000 C Sep 21, 2018 100.0 46.70 51.10
HON 180921C00105000 C Sep 21, 2018 105.0 42.00 46.30
HON 180921C00110000 C Sep 21, 2018 110.0 37.10 41.20
HON 180921C00115000 C Sep 21, 2018 115.0 32.50 36.25
HON 180921C00120000 C Sep 21, 2018 120.0 28.25 31.20
HON 180921C00125000 C Sep 21, 2018 125.0 24.30 25.35
HON 180921C00130000 C Sep 21, 2018 130.0 20.55 20.75
HON 180921C00135000 C Sep 21, 2018 135.0 16.35 16.55
HON 180921C00140000 C Sep 21, 2018 140.0 12.20 12.85
HON 180921C00145000 C Sep 21, 2018 145.0 8.95 9.10
HON 180921C00150000 C Sep 21, 2018 150.0 6.00 6.15
HON 180921C00155000 C Sep 21, 2018 155.0 3.75 3.90
HON 180921C00160000 C Sep 21, 2018 160.0 2.16 2.33
HON 180921C00165000 C Sep 21, 2018 165.0 1.13 1.28
HON 180921C00170000 C Sep 21, 2018 170.0 0.54 0.64
HON 180921C00175000 C Sep 21, 2018 175.0 0.25 0.35
HON 180921C00180000 C Sep 21, 2018 180.0 0.00 0.26
HON 180921C00185000 C Sep 21, 2018 185.0 0.00 0.11
HON 180921C00190000 C Sep 21, 2018 190.0 0.00 0.26
HON 180921C00195000 C Sep 21, 2018 195.0 0.00 0.42
HON 180921C00200000 C Sep 21, 2018 200.0 0.00 0.19
HON 180921C00210000 C Sep 21, 2018 210.0 0.00 0.15
HON 180921P00070000 P Sep 21, 2018 70.0 0.07 0.13
HON 180921P00075000 P Sep 21, 2018 75.0 0.06 0.38
HON 180921P00080000 P Sep 21, 2018 80.0 0.15 0.39
HON 180921P00085000 P Sep 21, 2018 85.0 0.20 0.32
HON 180921P00090000 P Sep 21, 2018 90.0 0.27 0.52
HON 180921P00095000 P Sep 21, 2018 95.0 0.36 0.58
HON 180921P00100000 P Sep 21, 2018 100.0 0.44 0.60
HON 180921P00105000 P Sep 21, 2018 105.0 0.54 0.72
HON 180921P00110000 P Sep 21, 2018 110.0 0.64 0.73
HON 180921P00115000 P Sep 21, 2018 115.0 0.82 1.07
HON 180921P00120000 P Sep 21, 2018 120.0 1.04 1.12
HON 180921P00125000 P Sep 21, 2018 125.0 1.30 1.70
HON 180921P00130000 P Sep 21, 2018 130.0 1.84 2.24
HON 180921P00135000 P Sep 21, 2018 135.0 2.65 2.77
HON 180921P00140000 P Sep 21, 2018 140.0 3.70 3.85
HON 180921P00145000 P Sep 21, 2018 145.0 5.25 5.40
HON 180921P00150000 P Sep 21, 2018 150.0 7.35 7.50
HON 180921P00155000 P Sep 21, 2018 155.0 9.90 10.70
HON 180921P00160000 P Sep 21, 2018 160.0 13.35 14.25
HON 180921P00165000 P Sep 21, 2018 165.0 17.40 18.10
HON 180921P00170000 P Sep 21, 2018 170.0 21.20 24.15
HON 180921P00175000 P Sep 21, 2018 175.0 25.45 28.90
HON 180921P00180000 P Sep 21, 2018 180.0 30.30 33.80
HON 180921P00185000 P Sep 21, 2018 185.0 35.05 39.40
HON 180921P00190000 P Sep 21, 2018 190.0 40.05 44.40
HON 180921P00195000 P Sep 21, 2018 195.0 45.05 49.40
HON 180921P00200000 P Sep 21, 2018 200.0 50.10 54.40
HON 180921P00210000 P Sep 21, 2018 210.0 60.00 64.35
HON 190118C00065000 C Jan 18, 2019 65.0 81.40 85.90
HON 190118C00070000 C Jan 18, 2019 70.0 76.40 80.35
HON 190118C00075000 C Jan 18, 2019 75.0 71.60 75.75
HON 190118C00080000 C Jan 18, 2019 80.0 66.55 70.70
HON 190118C00085000 C Jan 18, 2019 85.0 61.60 65.95
HON 190118C00090000 C Jan 18, 2019 90.0 57.00 61.25
HON 190118C00095000 C Jan 18, 2019 95.0 52.05 56.50
HON 190118C00100000 C Jan 18, 2019 100.0 47.65 51.30
HON 190118C00105000 C Jan 18, 2019 105.0 42.90 46.75
HON 190118C00110000 C Jan 18, 2019 110.0 38.15 42.00
HON 190118C00115000 C Jan 18, 2019 115.0 35.05 36.05
HON 190118C00120000 C Jan 18, 2019 120.0 30.55 31.55
HON 190118C00125000 C Jan 18, 2019 125.0 26.20 27.20
HON 190118C00130000 C Jan 18, 2019 130.0 21.85 23.20
HON 190118C00135000 C Jan 18, 2019 135.0 18.30 19.05
HON 190118C00140000 C Jan 18, 2019 140.0 14.40 15.35
HON 190118C00145000 C Jan 18, 2019 145.0 11.70 12.35
HON 190118C00150000 C Jan 18, 2019 150.0 8.90 9.35
HON 190118C00155000 C Jan 18, 2019 155.0 6.40 6.95
HON 190118C00160000 C Jan 18, 2019 160.0 4.70 4.95
HON 190118C00165000 C Jan 18, 2019 165.0 3.15 3.40
HON 190118C00170000 C Jan 18, 2019 170.0 2.04 2.48
HON 190118C00175000 C Jan 18, 2019 175.0 1.28 1.75
HON 190118C00180000 C Jan 18, 2019 180.0 0.62 1.12
HON 190118C00185000 C Jan 18, 2019 185.0 0.47 0.62
HON 190118C00190000 C Jan 18, 2019 190.0 0.27 0.43
HON 190118C00195000 C Jan 18, 2019 195.0 0.00 0.32
HON 190118C00200000 C Jan 18, 2019 200.0 0.10 0.19
HON 190118P00065000 P Jan 18, 2019 65.0 0.26 0.36
HON 190118P00070000 P Jan 18, 2019 70.0 0.34 0.44
HON 190118P00075000 P Jan 18, 2019 75.0 0.42 0.53
HON 190118P00080000 P Jan 18, 2019 80.0 0.51 0.64
HON 190118P00085000 P Jan 18, 2019 85.0 0.63 0.75
HON 190118P00090000 P Jan 18, 2019 90.0 0.74 0.89
HON 190118P00095000 P Jan 18, 2019 95.0 0.90 1.04
HON 190118P00100000 P Jan 18, 2019 100.0 1.02 1.19
HON 190118P00105000 P Jan 18, 2019 105.0 1.24 1.43
HON 190118P00110000 P Jan 18, 2019 110.0 1.52 1.70
HON 190118P00115000 P Jan 18, 2019 115.0 1.86 2.09
HON 190118P00120000 P Jan 18, 2019 120.0 2.14 2.62
HON 190118P00125000 P Jan 18, 2019 125.0 2.89 3.05
HON 190118P00130000 P Jan 18, 2019 130.0 3.70 4.10
HON 190118P00135000 P Jan 18, 2019 135.0 4.70 5.00
HON 190118P00140000 P Jan 18, 2019 140.0 6.05 6.35
HON 190118P00145000 P Jan 18, 2019 145.0 7.65 8.10
HON 190118P00150000 P Jan 18, 2019 150.0 9.75 10.30
HON 190118P00155000 P Jan 18, 2019 155.0 12.30 12.95
HON 190118P00160000 P Jan 18, 2019 160.0 15.20 16.00
HON 190118P00165000 P Jan 18, 2019 165.0 18.85 19.65
HON 190118P00170000 P Jan 18, 2019 170.0 22.35 23.75
HON 190118P00175000 P Jan 18, 2019 175.0 26.05 28.90
HON 190118P00180000 P Jan 18, 2019 180.0 30.65 34.45
HON 190118P00185000 P Jan 18, 2019 185.0 35.15 39.20
HON 190118P00190000 P Jan 18, 2019 190.0 40.15 44.15
HON 190118P00195000 P Jan 18, 2019 195.0 45.10 49.25
HON 190118P00200000 P Jan 18, 2019 200.0 50.05 54.35
HON 200117C00075000 C Jan 17, 2020 75.0 71.65 76.40
HON 200117C00080000 C Jan 17, 2020 80.0 67.00 71.80
HON 200117C00085000 C Jan 17, 2020 85.0 62.50 66.75
HON 200117C00090000 C Jan 17, 2020 90.0 58.00 62.15
HON 200117C00095000 C Jan 17, 2020 95.0 53.55 57.75
HON 200117C00100000 C Jan 17, 2020 100.0 49.80 53.20
HON 200117C00105000 C Jan 17, 2020 105.0 46.30 49.10
HON 200117C00110000 C Jan 17, 2020 110.0 42.35 45.00
HON 200117C00115000 C Jan 17, 2020 115.0 37.80 40.00
HON 200117C00120000 C Jan 17, 2020 120.0 34.65 36.05
HON 200117C00125000 C Jan 17, 2020 125.0 30.75 32.55
HON 200117C00130000 C Jan 17, 2020 130.0 27.20 28.75
HON 200117C00135000 C Jan 17, 2020 135.0 24.55 25.50
HON 200117C00140000 C Jan 17, 2020 140.0 21.30 22.40
HON 200117C00145000 C Jan 17, 2020 145.0 17.85 19.40
HON 200117C00150000 C Jan 17, 2020 150.0 15.80 16.85
HON 200117C00155000 C Jan 17, 2020 155.0 13.05 14.20
HON 200117C00160000 C Jan 17, 2020 160.0 11.20 12.05
HON 200117C00165000 C Jan 17, 2020 165.0 8.90 10.15
HON 200117C00170000 C Jan 17, 2020 170.0 7.10 8.50
HON 200117C00175000 C Jan 17, 2020 175.0 5.90 7.00
HON 200117C00180000 C Jan 17, 2020 180.0 4.60 5.75
HON 200117C00185000 C Jan 17, 2020 185.0 2.89 4.55
HON 200117C00190000 C Jan 17, 2020 190.0 1.98 3.80
HON 200117C00195000 C Jan 17, 2020 195.0 1.42 3.10
HON 200117C00200000 C Jan 17, 2020 200.0 0.98 2.78
HON 200117C00210000 C Jan 17, 2020 210.0 0.48 2.56
HON 200117C00220000 C Jan 17, 2020 220.0 0.31 1.90
HON 200117C00230000 C Jan 17, 2020 230.0 0.20 1.00
HON 200117P00075000 P Jan 17, 2020 75.0 1.65 1.98
HON 200117P00080000 P Jan 17, 2020 80.0 0.89 2.57
HON 200117P00085000 P Jan 17, 2020 85.0 1.15 2.73
HON 200117P00090000 P Jan 17, 2020 90.0 1.34 2.97
HON 200117P00095000 P Jan 17, 2020 95.0 1.70 3.20
HON 200117P00100000 P Jan 17, 2020 100.0 2.08 3.70
HON 200117P00105000 P Jan 17, 2020 105.0 2.54 4.20
HON 200117P00110000 P Jan 17, 2020 110.0 3.65 4.90
HON 200117P00115000 P Jan 17, 2020 115.0 4.90 5.75
HON 200117P00120000 P Jan 17, 2020 120.0 5.65 6.60
HON 200117P00125000 P Jan 17, 2020 125.0 6.75 7.75
HON 200117P00130000 P Jan 17, 2020 130.0 7.70 9.05
HON 200117P00135000 P Jan 17, 2020 135.0 9.35 10.50
HON 200117P00140000 P Jan 17, 2020 140.0 11.10 12.20
HON 200117P00145000 P Jan 17, 2020 145.0 13.10 14.20
HON 200117P00150000 P Jan 17, 2020 150.0 14.95 16.20
HON 200117P00155000 P Jan 17, 2020 155.0 17.45 18.85
HON 200117P00160000 P Jan 17, 2020 160.0 20.15 21.55
HON 200117P00165000 P Jan 17, 2020 165.0 23.25 24.60
HON 200117P00170000 P Jan 17, 2020 170.0 26.45 27.80
HON 200117P00175000 P Jan 17, 2020 175.0 29.90 31.50
HON 200117P00180000 P Jan 17, 2020 180.0 33.70 35.40
HON 200117P00185000 P Jan 17, 2020 185.0 37.65 40.30
HON 200117P00190000 P Jan 17, 2020 190.0 42.05 44.30
HON 200117P00195000 P Jan 17, 2020 195.0 45.95 49.95
HON 200117P00200000 P Jan 17, 2020 200.0 50.00 54.50
HON 200117P00210000 P Jan 17, 2020 210.0 59.50 64.40
HON 200117P00220000 P Jan 17, 2020 220.0 69.50 74.20
HON 200117P00230000 P Jan 17, 2020 230.0 79.50 84.20
OPRA data is delayed 15 minutes.