Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Honeywell International Inc (HON)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 130622C00035000 C 06/22/13 35.0 43.15 46.45
HON 130622C00040000 C 06/22/13 40.0 38.10 41.45
HON 130622C00045000 C 06/22/13 45.0 33.10 36.50
HON 130622C00050000 C 06/22/13 50.0 29.65 30.10
HON 130622C00052500 C 06/22/13 52.5 25.60 29.00
HON 130622C00055000 C 06/22/13 55.0 24.55 25.10
HON 130622C00057500 C 06/22/13 57.5 20.55 24.00
HON 130622C00060000 C 06/22/13 60.0 19.60 20.10
HON 130622C00062500 C 06/22/13 62.5 17.10 17.60
HON 130622C00065000 C 06/22/13 65.0 14.55 15.10
HON 130622C00067500 C 06/22/13 67.5 12.15 12.60
HON 130622C00070000 C 06/22/13 70.0 9.65 9.80
HON 130622C00072500 C 06/22/13 72.5 7.15 7.30
HON 130622C00075000 C 06/22/13 75.0 4.65 4.80
HON 130622C00077500 C 06/22/13 77.5 2.23 2.33
HON 130622C00080000 C 06/22/13 80.0 0.38 0.42
HON 130622C00082500 C 06/22/13 82.5 0.00 0.03
HON 130622C00085000 C 06/22/13 85.0 0.00 0.02
HON 130622C00087500 C 06/22/13 87.5 0.00 0.03
HON 130622P00035000 P 06/22/13 35.0 0.00 0.02
HON 130622P00040000 P 06/22/13 40.0 0.00 0.02
HON 130622P00045000 P 06/22/13 45.0 0.00 0.03
HON 130622P00050000 P 06/22/13 50.0 0.00 0.02
HON 130622P00052500 P 06/22/13 52.5 0.00 0.01
HON 130622P00055000 P 06/22/13 55.0 0.00 0.01
HON 130622P00057500 P 06/22/13 57.5 0.00 0.01
HON 130622P00060000 P 06/22/13 60.0 0.00 0.01
HON 130622P00062500 P 06/22/13 62.5 0.00 0.02
HON 130622P00065000 P 06/22/13 65.0 0.00 0.02
HON 130622P00067500 P 06/22/13 67.5 0.00 0.02
HON 130622P00070000 P 06/22/13 70.0 0.00 0.02
HON 130622P00072500 P 06/22/13 72.5 0.01 0.02
HON 130622P00075000 P 06/22/13 75.0 0.00 0.04
HON 130622P00077500 P 06/22/13 77.5 0.06 0.09
HON 130622P00080000 P 06/22/13 80.0 0.68 0.73
HON 130622P00082500 P 06/22/13 82.5 2.77 2.88
HON 130622P00085000 P 06/22/13 85.0 5.25 5.40
HON 130622P00087500 P 06/22/13 87.5 6.05 9.35
HON 130720C00060000 C 07/20/13 60.0 19.65 19.80
HON 130720C00065000 C 07/20/13 65.0 13.70 16.40
HON 130720C00070000 C 07/20/13 70.0 9.45 10.35
HON 130720C00072500 C 07/20/13 72.5 7.45 7.95
HON 130720C00075000 C 07/20/13 75.0 5.20 5.35
HON 130720C00077500 C 07/20/13 77.5 3.30 3.35
HON 130720C00080000 C 07/20/13 80.0 1.72 1.77
HON 130720C00082500 C 07/20/13 82.5 0.72 0.75
HON 130720C00085000 C 07/20/13 85.0 0.23 0.26
HON 130720C00087500 C 07/20/13 87.5 0.05 0.08
HON 130720C00090000 C 07/20/13 90.0 0.00 0.04
HON 130720C00095000 C 07/20/13 95.0 0.00 0.03
HON 130720C00100000 C 07/20/13 100.0 0.00 0.03
HON 130720C00105000 C 07/20/13 105.0 0.00 0.03
HON 130720P00060000 P 07/20/13 60.0 0.03 0.04
HON 130720P00065000 P 07/20/13 65.0 0.07 0.09
HON 130720P00070000 P 07/20/13 70.0 0.16 0.19
HON 130720P00072500 P 07/20/13 72.5 0.29 0.33
HON 130720P00075000 P 07/20/13 75.0 0.56 0.59
HON 130720P00077500 P 07/20/13 77.5 1.08 1.12
HON 130720P00080000 P 07/20/13 80.0 2.03 2.07
HON 130720P00082500 P 07/20/13 82.5 3.50 3.60
HON 130720P00085000 P 07/20/13 85.0 5.50 5.60
HON 130720P00087500 P 07/20/13 87.5 6.65 8.00
HON 130720P00090000 P 07/20/13 90.0 9.05 10.50
HON 130720P00095000 P 07/20/13 95.0 13.85 16.65
HON 130720P00100000 P 07/20/13 100.0 18.50 21.75
HON 130720P00105000 P 07/20/13 105.0 23.50 26.90
HON 130921C00035000 C 09/21/13 35.0 43.05 46.50
HON 130921C00040000 C 09/21/13 40.0 37.95 41.75
HON 130921C00045000 C 09/21/13 45.0 33.40 36.70
HON 130921C00050000 C 09/21/13 50.0 29.15 31.60
HON 130921C00055000 C 09/21/13 55.0 24.70 25.05
HON 130921C00060000 C 09/21/13 60.0 19.80 19.95
HON 130921C00062500 C 09/21/13 62.5 17.05 17.75
HON 130921C00065000 C 09/21/13 65.0 14.90 15.10
HON 130921C00067500 C 09/21/13 67.5 12.55 12.70
HON 130921C00070000 C 09/21/13 70.0 10.25 10.40
HON 130921C00072500 C 09/21/13 72.5 8.10 8.20
HON 130921C00075000 C 09/21/13 75.0 6.10 6.20
HON 130921C00077500 C 09/21/13 77.5 4.30 4.40
HON 130921C00080000 C 09/21/13 80.0 2.85 2.91
HON 130921C00082500 C 09/21/13 82.5 1.74 1.79
HON 130921C00085000 C 09/21/13 85.0 0.98 1.02
HON 130921C00087500 C 09/21/13 87.5 0.51 0.55
HON 130921C00090000 C 09/21/13 90.0 0.25 0.29
HON 130921C00095000 C 09/21/13 95.0 0.04 0.11
HON 130921C00100000 C 09/21/13 100.0 0.00 0.06
HON 130921P00035000 P 09/21/13 35.0 0.00 0.04
HON 130921P00040000 P 09/21/13 40.0 0.01 0.06
HON 130921P00045000 P 09/21/13 45.0 0.04 0.13
HON 130921P00050000 P 09/21/13 50.0 0.06 0.14
HON 130921P00055000 P 09/21/13 55.0 0.11 0.16
HON 130921P00060000 P 09/21/13 60.0 0.23 0.25
HON 130921P00062500 P 09/21/13 62.5 0.30 0.33
HON 130921P00065000 P 09/21/13 65.0 0.41 0.44
HON 130921P00067500 P 09/21/13 67.5 0.57 0.61
HON 130921P00070000 P 09/21/13 70.0 0.81 0.85
HON 130921P00072500 P 09/21/13 72.5 1.18 1.22
HON 130921P00075000 P 09/21/13 75.0 1.70 1.75
HON 130921P00077500 P 09/21/13 77.5 2.46 2.51
HON 130921P00080000 P 09/21/13 80.0 3.50 3.60
HON 130921P00082500 P 09/21/13 82.5 4.90 5.00
HON 130921P00085000 P 09/21/13 85.0 6.65 6.75
HON 130921P00087500 P 09/21/13 87.5 8.65 8.80
HON 130921P00090000 P 09/21/13 90.0 10.40 11.05
HON 130921P00095000 P 09/21/13 95.0 14.45 15.85
HON 130921P00100000 P 09/21/13 100.0 19.30 21.10
HON 131221C00040000 C 12/21/13 40.0 38.55 41.60
HON 131221C00045000 C 12/21/13 45.0 33.30 36.65
HON 131221C00050000 C 12/21/13 50.0 29.25 31.70
HON 131221C00055000 C 12/21/13 55.0 24.45 27.00
HON 131221C00060000 C 12/21/13 60.0 19.70 21.65
HON 131221C00065000 C 12/21/13 65.0 15.30 16.00
HON 131221C00067500 C 12/21/13 67.5 13.10 13.60
HON 131221C00070000 C 12/21/13 70.0 11.00 11.10
HON 131221C00072500 C 12/21/13 72.5 9.00 9.10
HON 131221C00075000 C 12/21/13 75.0 7.20 7.30
HON 131221C00077500 C 12/21/13 77.5 5.55 5.70
HON 131221C00080000 C 12/21/13 80.0 4.20 4.30
HON 131221C00082500 C 12/21/13 82.5 3.00 3.15
HON 131221C00085000 C 12/21/13 85.0 2.13 2.20
HON 131221C00087500 C 12/21/13 87.5 1.45 1.51
HON 131221C00090000 C 12/21/13 90.0 0.96 1.01
HON 131221C00095000 C 12/21/13 95.0 0.39 0.44
HON 131221C00100000 C 12/21/13 100.0 0.15 0.22
HON 131221C00105000 C 12/21/13 105.0 0.06 0.14
HON 131221P00040000 P 12/21/13 40.0 0.13 0.20
HON 131221P00045000 P 12/21/13 45.0 0.22 0.28
HON 131221P00050000 P 12/21/13 50.0 0.31 0.37
HON 131221P00055000 P 12/21/13 55.0 0.50 0.54
HON 131221P00060000 P 12/21/13 60.0 0.72 0.79
HON 131221P00065000 P 12/21/13 65.0 1.17 1.21
HON 131221P00067500 P 12/21/13 67.5 1.49 1.53
HON 131221P00070000 P 12/21/13 70.0 1.90 1.96
HON 131221P00072500 P 12/21/13 72.5 2.47 2.52
HON 131221P00075000 P 12/21/13 75.0 3.15 3.25
HON 131221P00077500 P 12/21/13 77.5 4.05 4.20
HON 131221P00080000 P 12/21/13 80.0 5.20 5.30
HON 131221P00082500 P 12/21/13 82.5 6.55 6.70
HON 131221P00085000 P 12/21/13 85.0 8.15 8.30
HON 131221P00087500 P 12/21/13 87.5 10.00 10.15
HON 131221P00090000 P 12/21/13 90.0 12.00 12.15
HON 131221P00095000 P 12/21/13 95.0 15.20 16.60
HON 131221P00100000 P 12/21/13 100.0 19.10 21.65
HON 131221P00105000 P 12/21/13 105.0 23.65 26.80
HON 140118C00030000 C 01/18/14 30.0 49.50 50.10
HON 140118C00035000 C 01/18/14 35.0 44.60 45.10
HON 140118C00040000 C 01/18/14 40.0 39.65 40.15
HON 140118C00045000 C 01/18/14 45.0 34.65 35.20
HON 140118C00050000 C 01/18/14 50.0 29.75 30.30
HON 140118C00052500 C 01/18/14 52.5 27.30 27.50
HON 140118C00055000 C 01/18/14 55.0 24.90 25.40
HON 140118C00057500 C 01/18/14 57.5 22.50 22.85
HON 140118C00060000 C 01/18/14 60.0 20.10 20.30
HON 140118C00062500 C 01/18/14 62.5 17.80 18.00
HON 140118C00065000 C 01/18/14 65.0 15.55 15.75
HON 140118C00067500 C 01/18/14 67.5 13.40 13.55
HON 140118C00070000 C 01/18/14 70.0 11.30 11.50
HON 140118C00072500 C 01/18/14 72.5 9.35 9.50
HON 140118C00075000 C 01/18/14 75.0 7.60 7.75
HON 140118C00077500 C 01/18/14 77.5 6.00 6.15
HON 140118C00080000 C 01/18/14 80.0 4.60 4.75
HON 140118C00082500 C 01/18/14 82.5 3.45 3.55
HON 140118C00085000 C 01/18/14 85.0 2.53 2.59
HON 140118C00087500 C 01/18/14 87.5 1.79 1.85
HON 140118C00090000 C 01/18/14 90.0 1.25 1.30
HON 140118C00095000 C 01/18/14 95.0 0.58 0.63
HON 140118C00100000 C 01/18/14 100.0 0.26 0.31
HON 140118C00105000 C 01/18/14 105.0 0.12 0.17
HON 140118C00110000 C 01/18/14 110.0 0.06 0.11
HON 140118P00030000 P 01/18/14 30.0 0.09 0.14
HON 140118P00035000 P 01/18/14 35.0 0.13 0.19
HON 140118P00040000 P 01/18/14 40.0 0.21 0.26
HON 140118P00045000 P 01/18/14 45.0 0.31 0.35
HON 140118P00050000 P 01/18/14 50.0 0.44 0.47
HON 140118P00052500 P 01/18/14 52.5 0.53 0.57
HON 140118P00055000 P 01/18/14 55.0 0.63 0.69
HON 140118P00057500 P 01/18/14 57.5 0.77 0.83
HON 140118P00060000 P 01/18/14 60.0 0.95 1.01
HON 140118P00062500 P 01/18/14 62.5 1.19 1.24
HON 140118P00065000 P 01/18/14 65.0 1.47 1.52
HON 140118P00067500 P 01/18/14 67.5 1.83 1.89
HON 140118P00070000 P 01/18/14 70.0 2.30 2.36
HON 140118P00072500 P 01/18/14 72.5 2.88 2.94
HON 140118P00075000 P 01/18/14 75.0 3.60 3.70
HON 140118P00077500 P 01/18/14 77.5 4.55 4.60
HON 140118P00080000 P 01/18/14 80.0 5.65 5.75
HON 140118P00082500 P 01/18/14 82.5 7.00 7.10
HON 140118P00085000 P 01/18/14 85.0 8.55 8.70
HON 140118P00087500 P 01/18/14 87.5 10.30 10.45
HON 140118P00090000 P 01/18/14 90.0 12.25 12.40
HON 140118P00095000 P 01/18/14 95.0 16.60 16.75
HON 140118P00100000 P 01/18/14 100.0 21.05 21.45
HON 140118P00105000 P 01/18/14 105.0 25.75 26.40
HON 140118P00110000 P 01/18/14 110.0 30.70 31.20
HON 150117C00035000 C 01/17/15 35.0 44.60 45.50
HON 150117C00040000 C 01/17/15 40.0 39.55 40.30
HON 150117C00045000 C 01/17/15 45.0 34.65 35.40
HON 150117C00050000 C 01/17/15 50.0 29.90 30.85
HON 150117C00052500 C 01/17/15 52.5 27.70 28.35
HON 150117C00055000 C 01/17/15 55.0 25.50 25.75
HON 150117C00057500 C 01/17/15 57.5 23.30 23.60
HON 150117C00060000 C 01/17/15 60.0 21.20 21.50
HON 150117C00062500 C 01/17/15 62.5 19.20 19.55
HON 150117C00065000 C 01/17/15 65.0 17.30 17.60
HON 150117C00067500 C 01/17/15 67.5 15.45 15.80
HON 150117C00070000 C 01/17/15 70.0 13.75 14.05
HON 150117C00072500 C 01/17/15 72.5 12.20 12.45
HON 150117C00075000 C 01/17/15 75.0 10.70 10.95
HON 150117C00077500 C 01/17/15 77.5 9.30 9.55
HON 150117C00080000 C 01/17/15 80.0 8.05 8.25
HON 150117C00082500 C 01/17/15 82.5 6.90 7.10
HON 150117C00085000 C 01/17/15 85.0 5.90 6.05
HON 150117C00087500 C 01/17/15 87.5 5.00 5.15
HON 150117C00090000 C 01/17/15 90.0 4.20 4.35
HON 150117C00095000 C 01/17/15 95.0 2.90 3.05
HON 150117C00100000 C 01/17/15 100.0 1.96 2.07
HON 150117C00105000 C 01/17/15 105.0 1.29 1.38
HON 150117C00110000 C 01/17/15 110.0 0.85 0.92
HON 150117C00115000 C 01/17/15 115.0 0.56 0.61
HON 150117C00120000 C 01/17/15 120.0 0.37 0.41
HON 150117P00035000 P 01/17/15 35.0 0.61 0.69
HON 150117P00040000 P 01/17/15 40.0 0.89 0.97
HON 150117P00045000 P 01/17/15 45.0 1.25 1.35
HON 150117P00050000 P 01/17/15 50.0 1.75 1.87
HON 150117P00052500 P 01/17/15 52.5 2.08 2.20
HON 150117P00055000 P 01/17/15 55.0 2.45 2.58
HON 150117P00057500 P 01/17/15 57.5 2.89 3.00
HON 150117P00060000 P 01/17/15 60.0 3.40 3.50
HON 150117P00062500 P 01/17/15 62.5 3.95 4.05
HON 150117P00065000 P 01/17/15 65.0 4.55 4.60
HON 150117P00067500 P 01/17/15 67.5 5.30 5.45
HON 150117P00070000 P 01/17/15 70.0 6.10 6.25
HON 150117P00072500 P 01/17/15 72.5 7.05 7.20
HON 150117P00075000 P 01/17/15 75.0 8.05 8.20
HON 150117P00077500 P 01/17/15 77.5 9.20 9.35
HON 150117P00080000 P 01/17/15 80.0 10.40 10.60
HON 150117P00082500 P 01/17/15 82.5 11.80 11.95
HON 150117P00085000 P 01/17/15 85.0 13.25 13.45
HON 150117P00087500 P 01/17/15 87.5 14.85 15.05
HON 150117P00090000 P 01/17/15 90.0 16.55 16.75
HON 150117P00095000 P 01/17/15 95.0 20.15 20.45
HON 150117P00100000 P 01/17/15 100.0 24.25 24.50
HON 150117P00105000 P 01/17/15 105.0 28.45 28.80
HON 150117P00110000 P 01/17/15 110.0 32.95 33.30
HON 150117P00115000 P 01/17/15 115.0 37.00 38.30
HON 150117P00120000 P 01/17/15 120.0 41.80 43.05