Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Honeywell International Inc (HON)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 171124C00095000 C Nov 24, 2017 95.0 49.30 53.75
HON 171124C00100000 C Nov 24, 2017 100.0 44.30 48.75
HON 171124C00105000 C Nov 24, 2017 105.0 39.35 44.00
HON 171124C00110000 C Nov 24, 2017 110.0 34.30 39.00
HON 171124C00115000 C Nov 24, 2017 115.0 30.55 32.25
HON 171124C00120000 C Nov 24, 2017 120.0 24.25 28.80
HON 171124C00125000 C Nov 24, 2017 125.0 20.35 22.05
HON 171124C00126000 C Nov 24, 2017 126.0 19.70 20.90
HON 171124C00127000 C Nov 24, 2017 127.0 17.15 20.20
HON 171124C00128000 C Nov 24, 2017 128.0 17.50 18.85
HON 171124C00129000 C Nov 24, 2017 129.0 16.30 17.90
HON 171124C00130000 C Nov 24, 2017 130.0 15.90 16.80
HON 171124C00131000 C Nov 24, 2017 131.0 14.70 15.95
HON 171124C00132000 C Nov 24, 2017 132.0 13.60 14.80
HON 171124C00133000 C Nov 24, 2017 133.0 12.70 13.85
HON 171124C00134000 C Nov 24, 2017 134.0 11.30 12.85
HON 171124C00135000 C Nov 24, 2017 135.0 10.40 11.85
HON 171124C00136000 C Nov 24, 2017 136.0 9.85 10.85
HON 171124C00137000 C Nov 24, 2017 137.0 7.20 10.20
HON 171124C00138000 C Nov 24, 2017 138.0 7.70 8.90
HON 171124C00139000 C Nov 24, 2017 139.0 6.70 7.95
HON 171124C00140000 C Nov 24, 2017 140.0 6.20 6.90
HON 171124C00141000 C Nov 24, 2017 141.0 5.45 6.05
HON 171124C00142000 C Nov 24, 2017 142.0 4.15 4.75
HON 171124C00143000 C Nov 24, 2017 143.0 3.15 3.80
HON 171124C00144000 C Nov 24, 2017 144.0 2.39 2.77
HON 171124C00145000 C Nov 24, 2017 145.0 0.96 1.83
HON 171124C00146000 C Nov 24, 2017 146.0 0.90 1.01
HON 171124C00147000 C Nov 24, 2017 147.0 0.26 0.50
HON 171124C00148000 C Nov 24, 2017 148.0 0.08 0.27
HON 171124C00149000 C Nov 24, 2017 149.0 0.00 0.05
HON 171124C00150000 C Nov 24, 2017 150.0 0.00 0.03
HON 171124C00152500 C Nov 24, 2017 152.5 0.00 0.04
HON 171124C00155000 C Nov 24, 2017 155.0 0.00 0.04
HON 171124C00157500 C Nov 24, 2017 157.5 0.00 0.04
HON 171124C00160000 C Nov 24, 2017 160.0 0.00 0.04
HON 171124C00162500 C Nov 24, 2017 162.5 0.00 0.03
HON 171124C00165000 C Nov 24, 2017 165.0 0.00 0.03
HON 171124C00167500 C Nov 24, 2017 167.5 0.00 0.04
HON 171124C00170000 C Nov 24, 2017 170.0 0.00 0.04
HON 171124C00172500 C Nov 24, 2017 172.5 0.00 0.04
HON 171124C00175000 C Nov 24, 2017 175.0 0.00 0.04
HON 171124C00177500 C Nov 24, 2017 177.5 0.00 0.04
HON 171124C00180000 C Nov 24, 2017 180.0 0.00 0.04
HON 171124C00185000 C Nov 24, 2017 185.0 0.00 0.03
HON 171124C00190000 C Nov 24, 2017 190.0 0.00 0.04
HON 171124C00195000 C Nov 24, 2017 195.0 0.00 0.04
HON 171124P00095000 P Nov 24, 2017 95.0 0.00 0.04
HON 171124P00100000 P Nov 24, 2017 100.0 0.00 0.04
HON 171124P00105000 P Nov 24, 2017 105.0 0.00 0.04
HON 171124P00110000 P Nov 24, 2017 110.0 0.00 0.04
HON 171124P00115000 P Nov 24, 2017 115.0 0.00 0.04
HON 171124P00120000 P Nov 24, 2017 120.0 0.00 0.04
HON 171124P00125000 P Nov 24, 2017 125.0 0.00 0.04
HON 171124P00126000 P Nov 24, 2017 126.0 0.00 0.04
HON 171124P00127000 P Nov 24, 2017 127.0 0.00 0.04
HON 171124P00128000 P Nov 24, 2017 128.0 0.00 0.04
HON 171124P00129000 P Nov 24, 2017 129.0 0.00 0.04
HON 171124P00130000 P Nov 24, 2017 130.0 0.00 0.04
HON 171124P00131000 P Nov 24, 2017 131.0 0.00 0.04
HON 171124P00132000 P Nov 24, 2017 132.0 0.00 0.04
HON 171124P00133000 P Nov 24, 2017 133.0 0.00 0.04
HON 171124P00134000 P Nov 24, 2017 134.0 0.00 0.04
HON 171124P00135000 P Nov 24, 2017 135.0 0.00 0.04
HON 171124P00136000 P Nov 24, 2017 136.0 0.00 0.04
HON 171124P00137000 P Nov 24, 2017 137.0 0.00 0.04
HON 171124P00138000 P Nov 24, 2017 138.0 0.00 0.04
HON 171124P00139000 P Nov 24, 2017 139.0 0.00 0.04
HON 171124P00140000 P Nov 24, 2017 140.0 0.00 0.04
HON 171124P00141000 P Nov 24, 2017 141.0 0.00 0.04
HON 171124P00142000 P Nov 24, 2017 142.0 0.00 0.05
HON 171124P00143000 P Nov 24, 2017 143.0 0.00 0.11
HON 171124P00144000 P Nov 24, 2017 144.0 0.03 0.13
HON 171124P00145000 P Nov 24, 2017 145.0 0.11 0.23
HON 171124P00146000 P Nov 24, 2017 146.0 0.22 0.46
HON 171124P00147000 P Nov 24, 2017 147.0 0.68 0.92
HON 171124P00148000 P Nov 24, 2017 148.0 1.29 1.76
HON 171124P00149000 P Nov 24, 2017 149.0 2.08 2.70
HON 171124P00150000 P Nov 24, 2017 150.0 2.92 3.80
HON 171124P00152500 P Nov 24, 2017 152.5 5.30 6.40
HON 171124P00155000 P Nov 24, 2017 155.0 7.55 8.85
HON 171124P00157500 P Nov 24, 2017 157.5 10.10 11.15
HON 171124P00160000 P Nov 24, 2017 160.0 12.45 14.50
HON 171124P00162500 P Nov 24, 2017 162.5 15.40 16.15
HON 171124P00165000 P Nov 24, 2017 165.0 18.15 19.10
HON 171124P00167500 P Nov 24, 2017 167.5 20.55 21.40
HON 171124P00170000 P Nov 24, 2017 170.0 21.20 24.55
HON 171124P00172500 P Nov 24, 2017 172.5 25.25 27.05
HON 171124P00175000 P Nov 24, 2017 175.0 26.55 30.20
HON 171124P00177500 P Nov 24, 2017 177.5 30.10 31.35
HON 171124P00180000 P Nov 24, 2017 180.0 31.10 35.70
HON 171124P00185000 P Nov 24, 2017 185.0 36.00 40.70
HON 171124P00190000 P Nov 24, 2017 190.0 41.00 45.70
HON 171124P00195000 P Nov 24, 2017 195.0 46.10 50.70
HON 171201C00095000 C Dec 01, 2017 95.0 49.25 54.00
HON 171201C00100000 C Dec 01, 2017 100.0 44.35 49.00
HON 171201C00105000 C Dec 01, 2017 105.0 39.35 44.00
HON 171201C00110000 C Dec 01, 2017 110.0 34.30 39.00
HON 171201C00115000 C Dec 01, 2017 115.0 30.45 32.65
HON 171201C00120000 C Dec 01, 2017 120.0 25.50 27.40
HON 171201C00125000 C Dec 01, 2017 125.0 20.55 22.05
HON 171201C00128000 C Dec 01, 2017 128.0 18.00 19.00
HON 171201C00129000 C Dec 01, 2017 129.0 17.05 17.95
HON 171201C00130000 C Dec 01, 2017 130.0 16.15 17.00
HON 171201C00131000 C Dec 01, 2017 131.0 14.30 15.95
HON 171201C00132000 C Dec 01, 2017 132.0 12.75 14.95
HON 171201C00133000 C Dec 01, 2017 133.0 11.85 14.10
HON 171201C00134000 C Dec 01, 2017 134.0 10.90 13.00
HON 171201C00135000 C Dec 01, 2017 135.0 9.85 12.05
HON 171201C00136000 C Dec 01, 2017 136.0 9.65 11.10
HON 171201C00137000 C Dec 01, 2017 137.0 8.80 10.35
HON 171201C00138000 C Dec 01, 2017 138.0 7.85 9.05
HON 171201C00139000 C Dec 01, 2017 139.0 7.10 8.05
HON 171201C00140000 C Dec 01, 2017 140.0 6.50 7.05
HON 171201C00141000 C Dec 01, 2017 141.0 5.30 6.10
HON 171201C00142000 C Dec 01, 2017 142.0 4.60 5.15
HON 171201C00143000 C Dec 01, 2017 143.0 3.75 4.05
HON 171201C00144000 C Dec 01, 2017 144.0 2.87 3.30
HON 171201C00145000 C Dec 01, 2017 145.0 2.06 2.43
HON 171201C00146000 C Dec 01, 2017 146.0 1.36 1.71
HON 171201C00147000 C Dec 01, 2017 147.0 0.79 1.07
HON 171201C00148000 C Dec 01, 2017 148.0 0.41 0.66
HON 171201C00149000 C Dec 01, 2017 149.0 0.23 0.45
HON 171201C00150000 C Dec 01, 2017 150.0 0.10 0.25
HON 171201C00152500 C Dec 01, 2017 152.5 0.00 0.11
HON 171201C00155000 C Dec 01, 2017 155.0 0.00 0.50
HON 171201C00157500 C Dec 01, 2017 157.5 0.00 0.04
HON 171201C00160000 C Dec 01, 2017 160.0 0.00 0.04
HON 171201C00162500 C Dec 01, 2017 162.5 0.00 0.04
HON 171201C00165000 C Dec 01, 2017 165.0 0.00 0.04
HON 171201C00167500 C Dec 01, 2017 167.5 0.00 0.04
HON 171201C00170000 C Dec 01, 2017 170.0 0.00 0.04
HON 171201C00172500 C Dec 01, 2017 172.5 0.00 0.04
HON 171201C00175000 C Dec 01, 2017 175.0 0.00 0.04
HON 171201C00177500 C Dec 01, 2017 177.5 0.00 0.04
HON 171201C00180000 C Dec 01, 2017 180.0 0.00 2.30
HON 171201C00185000 C Dec 01, 2017 185.0 0.00 2.30
HON 171201C00190000 C Dec 01, 2017 190.0 0.00 0.90
HON 171201C00195000 C Dec 01, 2017 195.0 0.00 0.50
HON 171201P00095000 P Dec 01, 2017 95.0 0.00 0.07
HON 171201P00100000 P Dec 01, 2017 100.0 0.00 0.26
HON 171201P00105000 P Dec 01, 2017 105.0 0.00 0.26
HON 171201P00110000 P Dec 01, 2017 110.0 0.00 1.85
HON 171201P00115000 P Dec 01, 2017 115.0 0.00 0.37
HON 171201P00120000 P Dec 01, 2017 120.0 0.00 0.37
HON 171201P00125000 P Dec 01, 2017 125.0 0.00 0.20
HON 171201P00128000 P Dec 01, 2017 128.0 0.00 0.75
HON 171201P00129000 P Dec 01, 2017 129.0 0.00 0.11
HON 171201P00130000 P Dec 01, 2017 130.0 0.00 0.11
HON 171201P00131000 P Dec 01, 2017 131.0 0.00 0.66
HON 171201P00132000 P Dec 01, 2017 132.0 0.00 0.11
HON 171201P00133000 P Dec 01, 2017 133.0 0.00 0.10
HON 171201P00134000 P Dec 01, 2017 134.0 0.00 0.22
HON 171201P00135000 P Dec 01, 2017 135.0 0.00 0.10
HON 171201P00136000 P Dec 01, 2017 136.0 0.00 0.11
HON 171201P00137000 P Dec 01, 2017 137.0 0.00 0.07
HON 171201P00138000 P Dec 01, 2017 138.0 0.00 0.08
HON 171201P00139000 P Dec 01, 2017 139.0 0.00 0.15
HON 171201P00140000 P Dec 01, 2017 140.0 0.05 0.16
HON 171201P00141000 P Dec 01, 2017 141.0 0.06 0.20
HON 171201P00142000 P Dec 01, 2017 142.0 0.11 0.23
HON 171201P00143000 P Dec 01, 2017 143.0 0.17 0.30
HON 171201P00144000 P Dec 01, 2017 144.0 0.26 0.45
HON 171201P00145000 P Dec 01, 2017 145.0 0.49 0.75
HON 171201P00146000 P Dec 01, 2017 146.0 0.77 1.02
HON 171201P00147000 P Dec 01, 2017 147.0 1.22 1.48
HON 171201P00148000 P Dec 01, 2017 148.0 1.87 3.15
HON 171201P00149000 P Dec 01, 2017 149.0 2.24 2.81
HON 171201P00150000 P Dec 01, 2017 150.0 3.15 3.80
HON 171201P00152500 P Dec 01, 2017 152.5 5.60 6.25
HON 171201P00155000 P Dec 01, 2017 155.0 7.80 9.10
HON 171201P00157500 P Dec 01, 2017 157.5 10.65 11.45
HON 171201P00160000 P Dec 01, 2017 160.0 12.90 13.90
HON 171201P00162500 P Dec 01, 2017 162.5 15.25 16.60
HON 171201P00165000 P Dec 01, 2017 165.0 17.50 18.90
HON 171201P00167500 P Dec 01, 2017 167.5 20.50 21.60
HON 171201P00170000 P Dec 01, 2017 170.0 22.55 24.15
HON 171201P00172500 P Dec 01, 2017 172.5 25.50 26.45
HON 171201P00175000 P Dec 01, 2017 175.0 27.40 28.85
HON 171201P00177500 P Dec 01, 2017 177.5 30.15 31.35
HON 171201P00180000 P Dec 01, 2017 180.0 31.00 35.80
HON 171201P00185000 P Dec 01, 2017 185.0 36.00 40.55
HON 171201P00190000 P Dec 01, 2017 190.0 41.00 45.75
HON 171201P00195000 P Dec 01, 2017 195.0 46.00 50.75
HON 171208C00095000 C Dec 08, 2017 95.0 49.30 54.00
HON 171208C00100000 C Dec 08, 2017 100.0 44.30 49.00
HON 171208C00105000 C Dec 08, 2017 105.0 39.35 44.00
HON 171208C00110000 C Dec 08, 2017 110.0 34.30 39.00
HON 171208C00115000 C Dec 08, 2017 115.0 30.65 32.25
HON 171208C00120000 C Dec 08, 2017 120.0 25.55 27.20
HON 171208C00125000 C Dec 08, 2017 125.0 20.55 22.15
HON 171208C00130000 C Dec 08, 2017 130.0 15.80 17.50
HON 171208C00131000 C Dec 08, 2017 131.0 13.90 16.10
HON 171208C00132000 C Dec 08, 2017 132.0 13.05 15.05
HON 171208C00133000 C Dec 08, 2017 133.0 13.00 14.05
HON 171208C00134000 C Dec 08, 2017 134.0 12.05 13.05
HON 171208C00135000 C Dec 08, 2017 135.0 10.70 12.50
HON 171208C00136000 C Dec 08, 2017 136.0 9.00 11.40
HON 171208C00137000 C Dec 08, 2017 137.0 7.95 10.10
HON 171208C00138000 C Dec 08, 2017 138.0 8.30 9.55
HON 171208C00139000 C Dec 08, 2017 139.0 7.25 8.35
HON 171208C00140000 C Dec 08, 2017 140.0 6.60 7.35
HON 171208C00141000 C Dec 08, 2017 141.0 5.80 6.30
HON 171208C00142000 C Dec 08, 2017 142.0 4.70 5.35
HON 171208C00143000 C Dec 08, 2017 143.0 3.90 4.30
HON 171208C00144000 C Dec 08, 2017 144.0 2.87 3.50
HON 171208C00145000 C Dec 08, 2017 145.0 2.33 2.76
HON 171208C00146000 C Dec 08, 2017 146.0 1.61 2.14
HON 171208C00147000 C Dec 08, 2017 147.0 1.00 1.48
HON 171208C00148000 C Dec 08, 2017 148.0 0.68 0.99
HON 171208C00149000 C Dec 08, 2017 149.0 0.39 0.67
HON 171208C00150000 C Dec 08, 2017 150.0 0.20 0.43
HON 171208C00152500 C Dec 08, 2017 152.5 0.00 0.17
HON 171208C00155000 C Dec 08, 2017 155.0 0.00 0.10
HON 171208C00157500 C Dec 08, 2017 157.5 0.00 0.47
HON 171208C00160000 C Dec 08, 2017 160.0 0.00 0.04
HON 171208C00162500 C Dec 08, 2017 162.5 0.00 0.04
HON 171208C00165000 C Dec 08, 2017 165.0 0.00 0.04
HON 171208C00167500 C Dec 08, 2017 167.5 0.00 0.04
HON 171208C00170000 C Dec 08, 2017 170.0 0.00 0.04
HON 171208C00172500 C Dec 08, 2017 172.5 0.00 0.04
HON 171208C00175000 C Dec 08, 2017 175.0 0.00 0.04
HON 171208C00177500 C Dec 08, 2017 177.5 0.00 0.04
HON 171208C00180000 C Dec 08, 2017 180.0 0.00 0.91
HON 171208C00185000 C Dec 08, 2017 185.0 0.00 0.46
HON 171208C00190000 C Dec 08, 2017 190.0 0.00 1.85
HON 171208C00195000 C Dec 08, 2017 195.0 0.00 0.08
HON 171208P00095000 P Dec 08, 2017 95.0 0.00 0.95
HON 171208P00100000 P Dec 08, 2017 100.0 0.00 0.26
HON 171208P00105000 P Dec 08, 2017 105.0 0.00 0.36
HON 171208P00110000 P Dec 08, 2017 110.0 0.00 0.37
HON 171208P00115000 P Dec 08, 2017 115.0 0.00 0.38
HON 171208P00120000 P Dec 08, 2017 120.0 0.00 0.19
HON 171208P00125000 P Dec 08, 2017 125.0 0.00 0.22
HON 171208P00130000 P Dec 08, 2017 130.0 0.00 0.11
HON 171208P00131000 P Dec 08, 2017 131.0 0.00 0.08
HON 171208P00132000 P Dec 08, 2017 132.0 0.00 0.07
HON 171208P00133000 P Dec 08, 2017 133.0 0.00 0.08
HON 171208P00134000 P Dec 08, 2017 134.0 0.00 0.09
HON 171208P00135000 P Dec 08, 2017 135.0 0.03 0.11
HON 171208P00136000 P Dec 08, 2017 136.0 0.00 0.21
HON 171208P00137000 P Dec 08, 2017 137.0 0.05 0.17
HON 171208P00138000 P Dec 08, 2017 138.0 0.04 0.22
HON 171208P00139000 P Dec 08, 2017 139.0 0.10 0.24
HON 171208P00140000 P Dec 08, 2017 140.0 0.12 0.29
HON 171208P00141000 P Dec 08, 2017 141.0 0.19 0.36
HON 171208P00142000 P Dec 08, 2017 142.0 0.18 0.43
HON 171208P00143000 P Dec 08, 2017 143.0 0.38 0.56
HON 171208P00144000 P Dec 08, 2017 144.0 0.51 0.74
HON 171208P00145000 P Dec 08, 2017 145.0 0.71 0.98
HON 171208P00146000 P Dec 08, 2017 146.0 1.03 1.34
HON 171208P00147000 P Dec 08, 2017 147.0 1.48 1.78
HON 171208P00148000 P Dec 08, 2017 148.0 2.07 2.33
HON 171208P00149000 P Dec 08, 2017 149.0 2.49 3.05
HON 171208P00150000 P Dec 08, 2017 150.0 3.45 3.90
HON 171208P00152500 P Dec 08, 2017 152.5 5.65 6.55
HON 171208P00155000 P Dec 08, 2017 155.0 7.55 8.95
HON 171208P00157500 P Dec 08, 2017 157.5 10.65 11.50
HON 171208P00160000 P Dec 08, 2017 160.0 13.05 13.95
HON 171208P00162500 P Dec 08, 2017 162.5 15.50 16.50
HON 171208P00165000 P Dec 08, 2017 165.0 17.95 19.35
HON 171208P00167500 P Dec 08, 2017 167.5 20.55 21.45
HON 171208P00170000 P Dec 08, 2017 170.0 23.05 24.50
HON 171208P00172500 P Dec 08, 2017 172.5 25.50 26.75
HON 171208P00175000 P Dec 08, 2017 175.0 27.95 29.60
HON 171208P00177500 P Dec 08, 2017 177.5 30.30 31.75
HON 171208P00180000 P Dec 08, 2017 180.0 31.00 35.45
HON 171208P00185000 P Dec 08, 2017 185.0 36.00 40.40
HON 171208P00190000 P Dec 08, 2017 190.0 41.00 45.70
HON 171208P00195000 P Dec 08, 2017 195.0 46.00 50.80
HON 171215C00080000 C Dec 15, 2017 80.0 65.90 68.10
HON 171215C00085000 C Dec 15, 2017 85.0 61.05 62.20
HON 171215C00090000 C Dec 15, 2017 90.0 55.45 58.80
HON 171215C00095000 C Dec 15, 2017 95.0 50.35 53.00
HON 171215C00100000 C Dec 15, 2017 100.0 45.95 47.65
HON 171215C00105000 C Dec 15, 2017 105.0 40.40 42.20
HON 171215C00110000 C Dec 15, 2017 110.0 35.35 37.10
HON 171215C00115000 C Dec 15, 2017 115.0 31.15 32.35
HON 171215C00120000 C Dec 15, 2017 120.0 26.30 27.30
HON 171215C00125000 C Dec 15, 2017 125.0 21.35 22.00
HON 171215C00130000 C Dec 15, 2017 130.0 16.60 17.05
HON 171215C00135000 C Dec 15, 2017 135.0 11.50 12.20
HON 171215C00140000 C Dec 15, 2017 140.0 6.95 7.30
HON 171215C00145000 C Dec 15, 2017 145.0 2.75 2.99
HON 171215C00150000 C Dec 15, 2017 150.0 0.49 0.66
HON 171215C00155000 C Dec 15, 2017 155.0 0.03 0.12
HON 171215C00160000 C Dec 15, 2017 160.0 0.00 0.07
HON 171215C00165000 C Dec 15, 2017 165.0 0.00 0.04
HON 171215C00170000 C Dec 15, 2017 170.0 0.00 0.11
HON 171215P00080000 P Dec 15, 2017 80.0 0.00 0.03
HON 171215P00085000 P Dec 15, 2017 85.0 0.00 0.03
HON 171215P00090000 P Dec 15, 2017 90.0 0.00 0.03
HON 171215P00095000 P Dec 15, 2017 95.0 0.00 0.15
HON 171215P00100000 P Dec 15, 2017 100.0 0.00 0.12
HON 171215P00105000 P Dec 15, 2017 105.0 0.00 0.04
HON 171215P00110000 P Dec 15, 2017 110.0 0.00 0.04
HON 171215P00115000 P Dec 15, 2017 115.0 0.00 0.12
HON 171215P00120000 P Dec 15, 2017 120.0 0.01 0.06
HON 171215P00125000 P Dec 15, 2017 125.0 0.03 0.08
HON 171215P00130000 P Dec 15, 2017 130.0 0.07 0.13
HON 171215P00135000 P Dec 15, 2017 135.0 0.14 0.23
HON 171215P00140000 P Dec 15, 2017 140.0 0.31 0.42
HON 171215P00145000 P Dec 15, 2017 145.0 1.10 1.30
HON 171215P00150000 P Dec 15, 2017 150.0 3.75 4.05
HON 171215P00155000 P Dec 15, 2017 155.0 8.15 8.85
HON 171215P00160000 P Dec 15, 2017 160.0 13.10 13.85
HON 171215P00165000 P Dec 15, 2017 165.0 17.90 18.85
HON 171215P00170000 P Dec 15, 2017 170.0 22.85 23.75
HON 171222C00095000 C Dec 22, 2017 95.0 49.30 53.80
HON 171222C00100000 C Dec 22, 2017 100.0 44.35 49.00
HON 171222C00105000 C Dec 22, 2017 105.0 39.50 44.20
HON 171222C00110000 C Dec 22, 2017 110.0 34.50 39.20
HON 171222C00115000 C Dec 22, 2017 115.0 29.75 33.15
HON 171222C00120000 C Dec 22, 2017 120.0 25.25 27.70
HON 171222C00125000 C Dec 22, 2017 125.0 19.75 22.65
HON 171222C00130000 C Dec 22, 2017 130.0 14.50 17.45
HON 171222C00131000 C Dec 22, 2017 131.0 13.60 16.70
HON 171222C00132000 C Dec 22, 2017 132.0 14.10 15.45
HON 171222C00133000 C Dec 22, 2017 133.0 12.00 14.50
HON 171222C00134000 C Dec 22, 2017 134.0 10.55 13.85
HON 171222C00135000 C Dec 22, 2017 135.0 11.30 13.35
HON 171222C00136000 C Dec 22, 2017 136.0 9.45 12.60
HON 171222C00137000 C Dec 22, 2017 137.0 9.55 10.70
HON 171222C00138000 C Dec 22, 2017 138.0 8.75 9.55
HON 171222C00139000 C Dec 22, 2017 139.0 7.60 8.50
HON 171222C00140000 C Dec 22, 2017 140.0 6.65 7.55
HON 171222C00141000 C Dec 22, 2017 141.0 6.05 6.60
HON 171222C00142000 C Dec 22, 2017 142.0 5.25 5.80
HON 171222C00143000 C Dec 22, 2017 143.0 3.90 4.95
HON 171222C00144000 C Dec 22, 2017 144.0 3.15 4.15
HON 171222C00145000 C Dec 22, 2017 145.0 2.63 3.45
HON 171222C00146000 C Dec 22, 2017 146.0 1.96 2.81
HON 171222C00147000 C Dec 22, 2017 147.0 1.40 2.22
HON 171222C00148000 C Dec 22, 2017 148.0 0.95 1.66
HON 171222C00149000 C Dec 22, 2017 149.0 0.60 1.24
HON 171222C00150000 C Dec 22, 2017 150.0 0.28 1.05
HON 171222C00152500 C Dec 22, 2017 152.5 0.05 0.49
HON 171222C00155000 C Dec 22, 2017 155.0 0.00 0.23
HON 171222C00157500 C Dec 22, 2017 157.5 0.00 0.14
HON 171222C00160000 C Dec 22, 2017 160.0 0.00 0.10
HON 171222C00162500 C Dec 22, 2017 162.5 0.00 0.11
HON 171222C00165000 C Dec 22, 2017 165.0 0.00 0.51
HON 171222C00167500 C Dec 22, 2017 167.5 0.00 0.48
HON 171222C00170000 C Dec 22, 2017 170.0 0.00 0.75
HON 171222C00172500 C Dec 22, 2017 172.5 0.00 0.50
HON 171222C00175000 C Dec 22, 2017 175.0 0.00 0.70
HON 171222C00177500 C Dec 22, 2017 177.5 0.00 0.49
HON 171222C00180000 C Dec 22, 2017 180.0 0.00 0.50
HON 171222C00185000 C Dec 22, 2017 185.0 0.00 0.05
HON 171222C00190000 C Dec 22, 2017 190.0 0.00 0.70
HON 171222C00195000 C Dec 22, 2017 195.0 0.00 0.04
HON 171222P00095000 P Dec 22, 2017 95.0 0.00 0.45
HON 171222P00100000 P Dec 22, 2017 100.0 0.00 0.49
HON 171222P00105000 P Dec 22, 2017 105.0 0.00 0.50
HON 171222P00110000 P Dec 22, 2017 110.0 0.00 0.12
HON 171222P00115000 P Dec 22, 2017 115.0 0.00 0.58
HON 171222P00120000 P Dec 22, 2017 120.0 0.00 0.07
HON 171222P00125000 P Dec 22, 2017 125.0 0.00 0.10
HON 171222P00130000 P Dec 22, 2017 130.0 0.00 0.17
HON 171222P00131000 P Dec 22, 2017 131.0 0.00 0.27
HON 171222P00132000 P Dec 22, 2017 132.0 0.00 0.30
HON 171222P00133000 P Dec 22, 2017 133.0 0.00 0.32
HON 171222P00134000 P Dec 22, 2017 134.0 0.00 0.33
HON 171222P00135000 P Dec 22, 2017 135.0 0.05 0.37
HON 171222P00136000 P Dec 22, 2017 136.0 0.02 0.44
HON 171222P00137000 P Dec 22, 2017 137.0 0.07 0.45
HON 171222P00138000 P Dec 22, 2017 138.0 0.10 0.52
HON 171222P00139000 P Dec 22, 2017 139.0 0.22 0.57
HON 171222P00140000 P Dec 22, 2017 140.0 0.17 0.55
HON 171222P00141000 P Dec 22, 2017 141.0 0.26 0.78
HON 171222P00142000 P Dec 22, 2017 142.0 0.52 0.86
HON 171222P00143000 P Dec 22, 2017 143.0 0.64 1.14
HON 171222P00144000 P Dec 22, 2017 144.0 0.73 1.31
HON 171222P00145000 P Dec 22, 2017 145.0 0.98 1.66
HON 171222P00146000 P Dec 22, 2017 146.0 1.31 1.97
HON 171222P00147000 P Dec 22, 2017 147.0 1.74 3.10
HON 171222P00148000 P Dec 22, 2017 148.0 2.22 2.99
HON 171222P00149000 P Dec 22, 2017 149.0 3.20 3.55
HON 171222P00150000 P Dec 22, 2017 150.0 3.55 4.30
HON 171222P00152500 P Dec 22, 2017 152.5 5.60 6.30
HON 171222P00155000 P Dec 22, 2017 155.0 7.75 9.20
HON 171222P00157500 P Dec 22, 2017 157.5 9.25 12.10
HON 171222P00160000 P Dec 22, 2017 160.0 12.15 14.60
HON 171222P00162500 P Dec 22, 2017 162.5 14.55 17.25
HON 171222P00165000 P Dec 22, 2017 165.0 17.95 19.20
HON 171222P00167500 P Dec 22, 2017 167.5 19.65 22.35
HON 171222P00170000 P Dec 22, 2017 170.0 21.95 24.60
HON 171222P00172500 P Dec 22, 2017 172.5 24.95 26.70
HON 171222P00175000 P Dec 22, 2017 175.0 26.85 29.35
HON 171222P00177500 P Dec 22, 2017 177.5 30.05 31.75
HON 171222P00180000 P Dec 22, 2017 180.0 31.00 35.70
HON 171222P00185000 P Dec 22, 2017 185.0 36.00 40.35
HON 171222P00190000 P Dec 22, 2017 190.0 41.00 45.55
HON 171222P00195000 P Dec 22, 2017 195.0 46.00 50.60
HON 171229C00120000 C Dec 29, 2017 120.0 24.60 27.65
HON 171229C00125000 C Dec 29, 2017 125.0 20.10 22.40
HON 171229C00130000 C Dec 29, 2017 130.0 14.60 17.45
HON 171229C00133000 C Dec 29, 2017 133.0 11.65 14.60
HON 171229C00134000 C Dec 29, 2017 134.0 11.25 14.05
HON 171229C00135000 C Dec 29, 2017 135.0 10.65 12.70
HON 171229C00136000 C Dec 29, 2017 136.0 9.65 11.65
HON 171229C00137000 C Dec 29, 2017 137.0 9.35 10.70
HON 171229C00138000 C Dec 29, 2017 138.0 8.45 9.50
HON 171229C00139000 C Dec 29, 2017 139.0 8.10 8.65
HON 171229C00140000 C Dec 29, 2017 140.0 7.00 7.75
HON 171229C00141000 C Dec 29, 2017 141.0 5.85 6.80
HON 171229C00142000 C Dec 29, 2017 142.0 5.50 6.00
HON 171229C00143000 C Dec 29, 2017 143.0 4.70 5.15
HON 171229C00144000 C Dec 29, 2017 144.0 3.75 4.30
HON 171229C00145000 C Dec 29, 2017 145.0 3.20 3.50
HON 171229C00146000 C Dec 29, 2017 146.0 2.56 2.91
HON 171229C00147000 C Dec 29, 2017 147.0 1.99 2.31
HON 171229C00148000 C Dec 29, 2017 148.0 1.51 1.83
HON 171229C00149000 C Dec 29, 2017 149.0 0.84 1.37
HON 171229C00150000 C Dec 29, 2017 150.0 0.77 1.00
HON 171229C00152500 C Dec 29, 2017 152.5 0.09 0.45
HON 171229C00155000 C Dec 29, 2017 155.0 0.00 0.19
HON 171229C00157500 C Dec 29, 2017 157.5 0.00 0.08
HON 171229C00160000 C Dec 29, 2017 160.0 0.00 0.05
HON 171229C00162500 C Dec 29, 2017 162.5 0.00 0.11
HON 171229C00165000 C Dec 29, 2017 165.0 0.00 0.50
HON 171229C00167500 C Dec 29, 2017 167.5 0.00 0.04
HON 171229C00170000 C Dec 29, 2017 170.0 0.00 0.04
HON 171229C00172500 C Dec 29, 2017 172.5 0.00 0.04
HON 171229C00175000 C Dec 29, 2017 175.0 0.00 0.04
HON 171229C00177500 C Dec 29, 2017 177.5 0.00 0.04
HON 171229P00120000 P Dec 29, 2017 120.0 0.00 0.16
HON 171229P00125000 P Dec 29, 2017 125.0 0.00 0.12
HON 171229P00130000 P Dec 29, 2017 130.0 0.05 0.24
HON 171229P00133000 P Dec 29, 2017 133.0 0.00 0.26
HON 171229P00134000 P Dec 29, 2017 134.0 0.11 0.35
HON 171229P00135000 P Dec 29, 2017 135.0 0.15 0.38
HON 171229P00136000 P Dec 29, 2017 136.0 0.19 0.33
HON 171229P00137000 P Dec 29, 2017 137.0 0.23 0.76
HON 171229P00138000 P Dec 29, 2017 138.0 0.31 0.47
HON 171229P00139000 P Dec 29, 2017 139.0 0.36 0.66
HON 171229P00140000 P Dec 29, 2017 140.0 0.44 0.64
HON 171229P00141000 P Dec 29, 2017 141.0 0.57 0.76
HON 171229P00142000 P Dec 29, 2017 142.0 0.71 0.93
HON 171229P00143000 P Dec 29, 2017 143.0 0.86 1.12
HON 171229P00144000 P Dec 29, 2017 144.0 0.86 1.47
HON 171229P00145000 P Dec 29, 2017 145.0 1.45 1.63
HON 171229P00146000 P Dec 29, 2017 146.0 1.80 1.98
HON 171229P00147000 P Dec 29, 2017 147.0 1.94 2.85
HON 171229P00148000 P Dec 29, 2017 148.0 2.46 2.99
HON 171229P00149000 P Dec 29, 2017 149.0 3.25 3.70
HON 171229P00150000 P Dec 29, 2017 150.0 3.85 4.30
HON 171229P00152500 P Dec 29, 2017 152.5 5.50 6.35
HON 171229P00155000 P Dec 29, 2017 155.0 6.10 9.15
HON 171229P00157500 P Dec 29, 2017 157.5 8.50 11.60
HON 171229P00160000 P Dec 29, 2017 160.0 11.00 14.40
HON 171229P00162500 P Dec 29, 2017 162.5 13.65 16.65
HON 171229P00165000 P Dec 29, 2017 165.0 16.00 19.15
HON 171229P00167500 P Dec 29, 2017 167.5 18.75 22.35
HON 171229P00170000 P Dec 29, 2017 170.0 21.25 24.30
HON 171229P00172500 P Dec 29, 2017 172.5 23.60 26.65
HON 171229P00175000 P Dec 29, 2017 175.0 26.00 29.25
HON 171229P00177500 P Dec 29, 2017 177.5 28.50 32.80
HON 180119C00060000 C Jan 19, 2018 60.0 86.05 87.80
HON 180119C00065000 C Jan 19, 2018 65.0 80.90 82.20
HON 180119C00070000 C Jan 19, 2018 70.0 76.00 77.60
HON 180119C00075000 C Jan 19, 2018 75.0 71.15 72.35
HON 180119C00080000 C Jan 19, 2018 80.0 65.60 69.05
HON 180119C00085000 C Jan 19, 2018 85.0 61.05 63.15
HON 180119C00090000 C Jan 19, 2018 90.0 56.50 57.35
HON 180119C00095000 C Jan 19, 2018 95.0 50.00 52.30
HON 180119C00100000 C Jan 19, 2018 100.0 46.25 48.10
HON 180119C00105000 C Jan 19, 2018 105.0 41.05 42.50
HON 180119C00110000 C Jan 19, 2018 110.0 36.80 37.20
HON 180119C00115000 C Jan 19, 2018 115.0 31.10 32.75
HON 180119C00120000 C Jan 19, 2018 120.0 26.35 27.65
HON 180119C00125000 C Jan 19, 2018 125.0 21.80 22.60
HON 180119C00130000 C Jan 19, 2018 130.0 16.95 17.55
HON 180119C00135000 C Jan 19, 2018 135.0 12.30 12.70
HON 180119C00140000 C Jan 19, 2018 140.0 7.90 8.45
HON 180119C00145000 C Jan 19, 2018 145.0 3.95 4.20
HON 180119C00150000 C Jan 19, 2018 150.0 1.42 1.61
HON 180119C00155000 C Jan 19, 2018 155.0 0.34 0.54
HON 180119C00160000 C Jan 19, 2018 160.0 0.08 0.15
HON 180119C00165000 C Jan 19, 2018 165.0 0.00 0.11
HON 180119P00060000 P Jan 19, 2018 60.0 0.00 0.24
HON 180119P00065000 P Jan 19, 2018 65.0 0.00 0.24
HON 180119P00070000 P Jan 19, 2018 70.0 0.00 0.24
HON 180119P00075000 P Jan 19, 2018 75.0 0.00 0.27
HON 180119P00080000 P Jan 19, 2018 80.0 0.00 0.24
HON 180119P00085000 P Jan 19, 2018 85.0 0.00 0.35
HON 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
HON 180119P00095000 P Jan 19, 2018 95.0 0.00 0.03
HON 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
HON 180119P00105000 P Jan 19, 2018 105.0 0.00 0.62
HON 180119P00110000 P Jan 19, 2018 110.0 0.04 0.12
HON 180119P00115000 P Jan 19, 2018 115.0 0.12 0.18
HON 180119P00120000 P Jan 19, 2018 120.0 0.23 0.28
HON 180119P00125000 P Jan 19, 2018 125.0 0.21 0.36
HON 180119P00130000 P Jan 19, 2018 130.0 0.35 0.44
HON 180119P00135000 P Jan 19, 2018 135.0 0.48 0.63
HON 180119P00140000 P Jan 19, 2018 140.0 0.91 1.09
HON 180119P00145000 P Jan 19, 2018 145.0 2.02 2.21
HON 180119P00150000 P Jan 19, 2018 150.0 4.45 4.75
HON 180119P00155000 P Jan 19, 2018 155.0 8.40 8.75
HON 180119P00160000 P Jan 19, 2018 160.0 12.85 13.85
HON 180119P00165000 P Jan 19, 2018 165.0 18.15 18.85
HON 180316C00075000 C Mar 16, 2018 75.0 69.80 74.40
HON 180316C00080000 C Mar 16, 2018 80.0 64.65 69.30
HON 180316C00085000 C Mar 16, 2018 85.0 59.70 64.30
HON 180316C00090000 C Mar 16, 2018 90.0 54.80 59.40
HON 180316C00095000 C Mar 16, 2018 95.0 49.80 54.35
HON 180316C00100000 C Mar 16, 2018 100.0 44.85 49.20
HON 180316C00105000 C Mar 16, 2018 105.0 39.80 44.50
HON 180316C00110000 C Mar 16, 2018 110.0 35.05 39.70
HON 180316C00115000 C Mar 16, 2018 115.0 30.20 34.80
HON 180316C00120000 C Mar 16, 2018 120.0 25.30 29.90
HON 180316C00125000 C Mar 16, 2018 125.0 20.30 24.70
HON 180316C00130000 C Mar 16, 2018 130.0 17.40 18.35
HON 180316C00135000 C Mar 16, 2018 135.0 12.95 14.15
HON 180316C00140000 C Mar 16, 2018 140.0 9.10 11.10
HON 180316C00145000 C Mar 16, 2018 145.0 5.40 5.95
HON 180316C00150000 C Mar 16, 2018 150.0 3.05 3.35
HON 180316C00155000 C Mar 16, 2018 155.0 1.31 1.63
HON 180316C00160000 C Mar 16, 2018 160.0 0.55 0.75
HON 180316C00165000 C Mar 16, 2018 165.0 0.20 0.35
HON 180316C00170000 C Mar 16, 2018 170.0 0.00 0.22
HON 180316C00175000 C Mar 16, 2018 175.0 0.00 0.14
HON 180316C00180000 C Mar 16, 2018 180.0 0.00 0.17
HON 180316P00075000 P Mar 16, 2018 75.0 0.00 0.21
HON 180316P00080000 P Mar 16, 2018 80.0 0.05 0.50
HON 180316P00085000 P Mar 16, 2018 85.0 0.06 0.25
HON 180316P00090000 P Mar 16, 2018 90.0 0.07 0.28
HON 180316P00095000 P Mar 16, 2018 95.0 0.12 0.25
HON 180316P00100000 P Mar 16, 2018 100.0 0.13 0.29
HON 180316P00105000 P Mar 16, 2018 105.0 0.19 0.37
HON 180316P00110000 P Mar 16, 2018 110.0 0.24 0.41
HON 180316P00115000 P Mar 16, 2018 115.0 0.33 0.53
HON 180316P00120000 P Mar 16, 2018 120.0 0.44 0.67
HON 180316P00125000 P Mar 16, 2018 125.0 0.62 0.82
HON 180316P00130000 P Mar 16, 2018 130.0 0.90 1.21
HON 180316P00135000 P Mar 16, 2018 135.0 1.40 1.61
HON 180316P00140000 P Mar 16, 2018 140.0 2.22 2.63
HON 180316P00145000 P Mar 16, 2018 145.0 3.70 4.20
HON 180316P00150000 P Mar 16, 2018 150.0 6.15 6.85
HON 180316P00155000 P Mar 16, 2018 155.0 9.20 11.25
HON 180316P00160000 P Mar 16, 2018 160.0 13.15 14.80
HON 180316P00165000 P Mar 16, 2018 165.0 16.30 20.70
HON 180316P00170000 P Mar 16, 2018 170.0 21.10 25.75
HON 180316P00175000 P Mar 16, 2018 175.0 26.75 30.00
HON 180316P00180000 P Mar 16, 2018 180.0 31.00 35.65
HON 180615C00070000 C Jun 15, 2018 70.0 74.85 79.40
HON 180615C00075000 C Jun 15, 2018 75.0 69.70 74.40
HON 180615C00080000 C Jun 15, 2018 80.0 64.80 69.40
HON 180615C00085000 C Jun 15, 2018 85.0 59.85 64.40
HON 180615C00090000 C Jun 15, 2018 90.0 54.90 59.50
HON 180615C00095000 C Jun 15, 2018 95.0 50.05 54.60
HON 180615C00100000 C Jun 15, 2018 100.0 45.15 49.80
HON 180615C00105000 C Jun 15, 2018 105.0 40.25 44.80
HON 180615C00110000 C Jun 15, 2018 110.0 35.35 40.00
HON 180615C00115000 C Jun 15, 2018 115.0 30.60 35.20
HON 180615C00120000 C Jun 15, 2018 120.0 25.70 30.45
HON 180615C00125000 C Jun 15, 2018 125.0 21.80 25.15
HON 180615C00130000 C Jun 15, 2018 130.0 18.30 20.25
HON 180615C00135000 C Jun 15, 2018 135.0 14.45 16.00
HON 180615C00140000 C Jun 15, 2018 140.0 10.85 11.45
HON 180615C00145000 C Jun 15, 2018 145.0 7.55 8.20
HON 180615C00150000 C Jun 15, 2018 150.0 4.90 5.35
HON 180615C00155000 C Jun 15, 2018 155.0 2.90 3.40
HON 180615C00160000 C Jun 15, 2018 160.0 1.65 2.03
HON 180615C00165000 C Jun 15, 2018 165.0 0.82 1.18
HON 180615C00170000 C Jun 15, 2018 170.0 0.39 0.68
HON 180615C00175000 C Jun 15, 2018 175.0 0.21 0.40
HON 180615C00180000 C Jun 15, 2018 180.0 0.16 0.31
HON 180615C00185000 C Jun 15, 2018 185.0 0.00 0.17
HON 180615C00190000 C Jun 15, 2018 190.0 0.00 0.23
HON 180615P00070000 P Jun 15, 2018 70.0 0.08 0.91
HON 180615P00075000 P Jun 15, 2018 75.0 0.12 0.32
HON 180615P00080000 P Jun 15, 2018 80.0 0.17 0.33
HON 180615P00085000 P Jun 15, 2018 85.0 0.24 0.35
HON 180615P00090000 P Jun 15, 2018 90.0 0.31 0.42
HON 180615P00095000 P Jun 15, 2018 95.0 0.37 0.53
HON 180615P00100000 P Jun 15, 2018 100.0 0.46 0.61
HON 180615P00105000 P Jun 15, 2018 105.0 0.54 0.73
HON 180615P00110000 P Jun 15, 2018 110.0 0.64 0.90
HON 180615P00115000 P Jun 15, 2018 115.0 0.87 1.07
HON 180615P00120000 P Jun 15, 2018 120.0 1.13 1.36
HON 180615P00125000 P Jun 15, 2018 125.0 1.47 1.74
HON 180615P00130000 P Jun 15, 2018 130.0 2.00 2.32
HON 180615P00135000 P Jun 15, 2018 135.0 2.84 3.30
HON 180615P00140000 P Jun 15, 2018 140.0 4.00 4.55
HON 180615P00145000 P Jun 15, 2018 145.0 5.75 6.15
HON 180615P00150000 P Jun 15, 2018 150.0 8.05 8.60
HON 180615P00155000 P Jun 15, 2018 155.0 10.95 13.70
HON 180615P00160000 P Jun 15, 2018 160.0 13.95 15.50
HON 180615P00165000 P Jun 15, 2018 165.0 18.10 20.10
HON 180615P00170000 P Jun 15, 2018 170.0 21.50 26.15
HON 180615P00175000 P Jun 15, 2018 175.0 26.20 30.80
HON 180615P00180000 P Jun 15, 2018 180.0 31.10 35.70
HON 180615P00185000 P Jun 15, 2018 185.0 36.00 40.70
HON 180615P00190000 P Jun 15, 2018 190.0 41.00 45.70
HON 180921C00070000 C Sep 21, 2018 70.0 74.50 79.40
HON 180921C00075000 C Sep 21, 2018 75.0 69.55 74.40
HON 180921C00080000 C Sep 21, 2018 80.0 64.55 69.40
HON 180921C00085000 C Sep 21, 2018 85.0 59.70 64.50
HON 180921C00090000 C Sep 21, 2018 90.0 55.00 59.60
HON 180921C00095000 C Sep 21, 2018 95.0 50.00 54.80
HON 180921C00100000 C Sep 21, 2018 100.0 45.10 50.00
HON 180921C00105000 C Sep 21, 2018 105.0 40.40 45.00
HON 180921C00110000 C Sep 21, 2018 110.0 35.50 40.40
HON 180921C00115000 C Sep 21, 2018 115.0 31.00 35.80
HON 180921C00120000 C Sep 21, 2018 120.0 28.15 29.10
HON 180921C00125000 C Sep 21, 2018 125.0 23.55 26.35
HON 180921C00130000 C Sep 21, 2018 130.0 19.50 20.70
HON 180921C00135000 C Sep 21, 2018 135.0 14.75 16.85
HON 180921C00140000 C Sep 21, 2018 140.0 12.25 13.30
HON 180921C00145000 C Sep 21, 2018 145.0 9.10 9.95
HON 180921C00150000 C Sep 21, 2018 150.0 6.75 7.45
HON 180921C00155000 C Sep 21, 2018 155.0 4.65 5.05
HON 180921C00160000 C Sep 21, 2018 160.0 3.00 3.40
HON 180921C00165000 C Sep 21, 2018 165.0 1.91 2.23
HON 180921C00170000 C Sep 21, 2018 170.0 1.20 1.42
HON 180921C00175000 C Sep 21, 2018 175.0 0.50 1.06
HON 180921C00180000 C Sep 21, 2018 180.0 0.43 0.72
HON 180921P00070000 P Sep 21, 2018 70.0 0.17 0.34
HON 180921P00075000 P Sep 21, 2018 75.0 0.24 0.43
HON 180921P00080000 P Sep 21, 2018 80.0 0.11 0.47
HON 180921P00085000 P Sep 21, 2018 85.0 0.41 0.62
HON 180921P00090000 P Sep 21, 2018 90.0 0.43 0.70
HON 180921P00095000 P Sep 21, 2018 95.0 0.58 0.82
HON 180921P00100000 P Sep 21, 2018 100.0 0.64 1.03
HON 180921P00105000 P Sep 21, 2018 105.0 0.81 1.20
HON 180921P00110000 P Sep 21, 2018 110.0 1.07 1.37
HON 180921P00115000 P Sep 21, 2018 115.0 1.30 1.78
HON 180921P00120000 P Sep 21, 2018 120.0 1.79 2.12
HON 180921P00125000 P Sep 21, 2018 125.0 2.42 2.85
HON 180921P00130000 P Sep 21, 2018 130.0 3.20 3.55
HON 180921P00135000 P Sep 21, 2018 135.0 4.25 4.65
HON 180921P00140000 P Sep 21, 2018 140.0 5.65 6.15
HON 180921P00145000 P Sep 21, 2018 145.0 7.50 8.00
HON 180921P00150000 P Sep 21, 2018 150.0 9.80 10.55
HON 180921P00155000 P Sep 21, 2018 155.0 12.60 13.30
HON 180921P00160000 P Sep 21, 2018 160.0 15.00 16.75
HON 180921P00165000 P Sep 21, 2018 165.0 18.00 21.50
HON 180921P00170000 P Sep 21, 2018 170.0 22.30 25.45
HON 180921P00175000 P Sep 21, 2018 175.0 26.50 31.40
HON 180921P00180000 P Sep 21, 2018 180.0 31.30 36.00
HON 190118C00065000 C Jan 18, 2019 65.0 79.50 84.40
HON 190118C00070000 C Jan 18, 2019 70.0 74.50 79.40
HON 190118C00075000 C Jan 18, 2019 75.0 69.55 74.40
HON 190118C00080000 C Jan 18, 2019 80.0 64.70 69.50
HON 190118C00085000 C Jan 18, 2019 85.0 60.00 64.60
HON 190118C00090000 C Jan 18, 2019 90.0 55.00 59.80
HON 190118C00095000 C Jan 18, 2019 95.0 50.10 55.00
HON 190118C00100000 C Jan 18, 2019 100.0 45.50 50.40
HON 190118C00105000 C Jan 18, 2019 105.0 40.90 45.50
HON 190118C00110000 C Jan 18, 2019 110.0 36.30 41.00
HON 190118C00115000 C Jan 18, 2019 115.0 32.70 35.55
HON 190118C00120000 C Jan 18, 2019 120.0 28.35 32.00
HON 190118C00125000 C Jan 18, 2019 125.0 24.65 26.15
HON 190118C00130000 C Jan 18, 2019 130.0 21.30 22.40
HON 190118C00135000 C Jan 18, 2019 135.0 17.10 18.45
HON 190118C00140000 C Jan 18, 2019 140.0 14.40 15.00
HON 190118C00145000 C Jan 18, 2019 145.0 11.35 12.05
HON 190118C00150000 C Jan 18, 2019 150.0 8.95 9.45
HON 190118C00155000 C Jan 18, 2019 155.0 6.70 7.20
HON 190118C00160000 C Jan 18, 2019 160.0 4.90 5.65
HON 190118C00165000 C Jan 18, 2019 165.0 3.60 3.85
HON 190118C00170000 C Jan 18, 2019 170.0 2.44 2.82
HON 190118C00175000 C Jan 18, 2019 175.0 1.73 1.99
HON 190118C00180000 C Jan 18, 2019 180.0 1.13 1.58
HON 190118C00185000 C Jan 18, 2019 185.0 0.80 1.08
HON 190118P00065000 P Jan 18, 2019 65.0 0.25 0.50
HON 190118P00070000 P Jan 18, 2019 70.0 0.40 0.58
HON 190118P00075000 P Jan 18, 2019 75.0 0.52 0.68
HON 190118P00080000 P Jan 18, 2019 80.0 0.46 0.80
HON 190118P00085000 P Jan 18, 2019 85.0 0.74 0.97
HON 190118P00090000 P Jan 18, 2019 90.0 0.90 1.15
HON 190118P00095000 P Jan 18, 2019 95.0 1.02 1.29
HON 190118P00100000 P Jan 18, 2019 100.0 1.25 1.53
HON 190118P00105000 P Jan 18, 2019 105.0 1.21 1.93
HON 190118P00110000 P Jan 18, 2019 110.0 1.97 2.31
HON 190118P00115000 P Jan 18, 2019 115.0 1.93 2.83
HON 190118P00120000 P Jan 18, 2019 120.0 2.91 3.50
HON 190118P00125000 P Jan 18, 2019 125.0 3.70 4.25
HON 190118P00130000 P Jan 18, 2019 130.0 4.70 5.30
HON 190118P00135000 P Jan 18, 2019 135.0 5.95 6.65
HON 190118P00140000 P Jan 18, 2019 140.0 7.55 8.20
HON 190118P00145000 P Jan 18, 2019 145.0 9.55 10.20
HON 190118P00150000 P Jan 18, 2019 150.0 11.70 12.45
HON 190118P00155000 P Jan 18, 2019 155.0 14.40 15.45
HON 190118P00160000 P Jan 18, 2019 160.0 17.60 18.35
HON 190118P00165000 P Jan 18, 2019 165.0 20.35 23.80
HON 190118P00170000 P Jan 18, 2019 170.0 23.90 25.90
HON 190118P00175000 P Jan 18, 2019 175.0 27.35 30.85
HON 190118P00180000 P Jan 18, 2019 180.0 31.70 36.30
HON 190118P00185000 P Jan 18, 2019 185.0 36.30 41.00
HON 200117C00075000 C Jan 17, 2020 75.0 69.70 74.50
HON 200117C00080000 C Jan 17, 2020 80.0 65.00 69.80
HON 200117C00085000 C Jan 17, 2020 85.0 60.20 65.00
HON 200117C00090000 C Jan 17, 2020 90.0 55.60 60.40
HON 200117C00095000 C Jan 17, 2020 95.0 51.00 55.80
HON 200117C00100000 C Jan 17, 2020 100.0 46.60 51.40
HON 200117C00105000 C Jan 17, 2020 105.0 42.30 47.00
HON 200117C00110000 C Jan 17, 2020 110.0 38.10 43.00
HON 200117C00115000 C Jan 17, 2020 115.0 34.15 38.95
HON 200117C00120000 C Jan 17, 2020 120.0 30.30 34.90
HON 200117C00125000 C Jan 17, 2020 125.0 26.85 31.00
HON 200117C00130000 C Jan 17, 2020 130.0 23.30 26.90
HON 200117C00135000 C Jan 17, 2020 135.0 20.90 23.05
HON 200117C00140000 C Jan 17, 2020 140.0 17.95 20.00
HON 200117C00145000 C Jan 17, 2020 145.0 15.25 17.45
HON 200117C00150000 C Jan 17, 2020 150.0 12.90 14.75
HON 200117C00155000 C Jan 17, 2020 155.0 10.50 12.40
HON 200117C00160000 C Jan 17, 2020 160.0 8.75 10.30
HON 200117C00165000 C Jan 17, 2020 165.0 6.90 9.05
HON 200117C00170000 C Jan 17, 2020 170.0 5.70 7.00
HON 200117C00175000 C Jan 17, 2020 175.0 4.40 5.70
HON 200117C00180000 C Jan 17, 2020 180.0 3.50 4.80
HON 200117C00185000 C Jan 17, 2020 185.0 2.69 3.75
HON 200117C00190000 C Jan 17, 2020 190.0 2.08 2.99
HON 200117C00195000 C Jan 17, 2020 195.0 1.54 2.64
HON 200117C00200000 C Jan 17, 2020 200.0 1.15 2.99
HON 200117P00075000 P Jan 17, 2020 75.0 0.99 1.57
HON 200117P00080000 P Jan 17, 2020 80.0 1.16 1.94
HON 200117P00085000 P Jan 17, 2020 85.0 1.46 2.41
HON 200117P00090000 P Jan 17, 2020 90.0 1.65 2.75
HON 200117P00095000 P Jan 17, 2020 95.0 1.82 3.20
HON 200117P00100000 P Jan 17, 2020 100.0 2.72 3.95
HON 200117P00105000 P Jan 17, 2020 105.0 2.48 4.10
HON 200117P00110000 P Jan 17, 2020 110.0 3.80 4.85
HON 200117P00115000 P Jan 17, 2020 115.0 4.35 5.65
HON 200117P00120000 P Jan 17, 2020 120.0 5.45 6.75
HON 200117P00125000 P Jan 17, 2020 125.0 5.90 8.00
HON 200117P00130000 P Jan 17, 2020 130.0 7.70 9.45
HON 200117P00135000 P Jan 17, 2020 135.0 9.10 10.75
HON 200117P00140000 P Jan 17, 2020 140.0 10.60 13.40
HON 200117P00145000 P Jan 17, 2020 145.0 12.75 15.45
HON 200117P00150000 P Jan 17, 2020 150.0 15.05 17.35
HON 200117P00155000 P Jan 17, 2020 155.0 17.85 20.15
HON 200117P00160000 P Jan 17, 2020 160.0 20.75 22.80
HON 200117P00165000 P Jan 17, 2020 165.0 23.75 26.10
HON 200117P00170000 P Jan 17, 2020 170.0 26.00 30.40
HON 200117P00175000 P Jan 17, 2020 175.0 30.05 34.40
HON 200117P00180000 P Jan 17, 2020 180.0 33.50 38.30
HON 200117P00185000 P Jan 17, 2020 185.0 37.50 42.30
HON 200117P00190000 P Jan 17, 2020 190.0 42.05 46.60
HON 200117P00195000 P Jan 17, 2020 195.0 46.50 51.30
HON 200117P00200000 P Jan 17, 2020 200.0 51.10 56.00
OPRA data is delayed 15 minutes.