Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Honeywell International Inc (HON)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 141122C00075000 C 11/22/14 75.0 16.65 18.10
HON 141122C00080000 C 11/22/14 80.0 11.70 13.15
HON 141122C00082500 C 11/22/14 82.5 9.25 10.70
HON 141122C00085000 C 11/22/14 85.0 7.10 8.25
HON 141122C00087500 C 11/22/14 87.5 5.35 5.95
HON 141122C00090000 C 11/22/14 90.0 3.55 3.75
HON 141122C00092500 C 11/22/14 92.5 1.81 1.95
HON 141122C00095000 C 11/22/14 95.0 0.68 0.79
HON 141122C00097500 C 11/22/14 97.5 0.22 0.24
HON 141122C00100000 C 11/22/14 100.0 0.00 0.08
HON 141122C00105000 C 11/22/14 105.0 0.00 0.07
HON 141122C00110000 C 11/22/14 110.0 0.00 0.06
HON 141122C00115000 C 11/22/14 115.0 0.00 0.06
HON 141122C00120000 C 11/22/14 120.0 0.00 0.05
HON 141122C00125000 C 11/22/14 125.0 0.00 0.04
HON 141122C00130000 C 11/22/14 130.0 0.00 0.04
HON 141122P00075000 P 11/22/14 75.0 0.07 0.15
HON 141122P00080000 P 11/22/14 80.0 0.12 0.18
HON 141122P00082500 P 11/22/14 82.5 0.17 0.26
HON 141122P00085000 P 11/22/14 85.0 0.29 0.36
HON 141122P00087500 P 11/22/14 87.5 0.51 0.58
HON 141122P00090000 P 11/22/14 90.0 0.92 1.02
HON 141122P00092500 P 11/22/14 92.5 1.72 1.89
HON 141122P00095000 P 11/22/14 95.0 3.15 3.35
HON 141122P00097500 P 11/22/14 97.5 5.05 6.30
HON 141122P00100000 P 11/22/14 100.0 7.50 8.85
HON 141122P00105000 P 11/22/14 105.0 11.70 13.80
HON 141122P00110000 P 11/22/14 110.0 17.20 19.30
HON 141122P00115000 P 11/22/14 115.0 22.20 24.30
HON 141122P00120000 P 11/22/14 120.0 27.20 29.30
HON 141122P00125000 P 11/22/14 125.0 32.20 34.30
HON 141122P00130000 P 11/22/14 130.0 37.20 39.30
HON 141220C00065000 C 12/20/14 65.0 25.50 28.10
HON 141220C00070000 C 12/20/14 70.0 22.40 23.10
HON 141220C00075000 C 12/20/14 75.0 15.55 18.15
HON 141220C00080000 C 12/20/14 80.0 11.90 13.25
HON 141220C00082500 C 12/20/14 82.5 10.05 10.85
HON 141220C00085000 C 12/20/14 85.0 7.75 8.40
HON 141220C00087500 C 12/20/14 87.5 6.00 6.25
HON 141220C00090000 C 12/20/14 90.0 4.00 4.25
HON 141220C00092500 C 12/20/14 92.5 2.42 2.54
HON 141220C00095000 C 12/20/14 95.0 1.25 1.34
HON 141220C00097500 C 12/20/14 97.5 0.52 0.57
HON 141220C00100000 C 12/20/14 100.0 0.15 0.22
HON 141220C00105000 C 12/20/14 105.0 0.00 0.09
HON 141220C00110000 C 12/20/14 110.0 0.00 0.04
HON 141220C00115000 C 12/20/14 115.0 0.00 0.04
HON 141220C00120000 C 12/20/14 120.0 0.00 0.04
HON 141220P00065000 P 12/20/14 65.0 0.06 0.14
HON 141220P00070000 P 12/20/14 70.0 0.09 0.19
HON 141220P00075000 P 12/20/14 75.0 0.20 0.26
HON 141220P00080000 P 12/20/14 80.0 0.30 0.44
HON 141220P00082500 P 12/20/14 82.5 0.45 0.57
HON 141220P00085000 P 12/20/14 85.0 0.64 0.72
HON 141220P00087500 P 12/20/14 87.5 0.99 1.05
HON 141220P00090000 P 12/20/14 90.0 1.55 1.63
HON 141220P00092500 P 12/20/14 92.5 2.44 2.57
HON 141220P00095000 P 12/20/14 95.0 3.75 3.95
HON 141220P00097500 P 12/20/14 97.5 5.45 5.80
HON 141220P00100000 P 12/20/14 100.0 7.55 8.70
HON 141220P00105000 P 12/20/14 105.0 12.30 13.85
HON 141220P00110000 P 12/20/14 110.0 16.05 18.80
HON 141220P00115000 P 12/20/14 115.0 22.25 24.30
HON 141220P00120000 P 12/20/14 120.0 26.75 29.30
HON 150117C00035000 C 01/17/15 35.0 55.95 59.35
HON 150117C00040000 C 01/17/15 40.0 50.65 53.90
HON 150117C00045000 C 01/17/15 45.0 45.60 48.15
HON 150117C00047500 C 01/17/15 47.5 43.55 46.35
HON 150117C00050000 C 01/17/15 50.0 41.10 44.40
HON 150117C00052500 C 01/17/15 52.5 38.55 41.40
HON 150117C00055000 C 01/17/15 55.0 35.50 38.85
HON 150117C00057500 C 01/17/15 57.5 34.05 35.70
HON 150117C00060000 C 01/17/15 60.0 31.85 33.30
HON 150117C00062500 C 01/17/15 62.5 29.30 30.70
HON 150117C00065000 C 01/17/15 65.0 26.80 28.25
HON 150117C00067500 C 01/17/15 67.5 24.30 25.85
HON 150117C00070000 C 01/17/15 70.0 21.80 23.35
HON 150117C00072500 C 01/17/15 72.5 19.20 20.70
HON 150117C00075000 C 01/17/15 75.0 17.00 18.20
HON 150117C00077500 C 01/17/15 77.5 14.60 15.80
HON 150117C00080000 C 01/17/15 80.0 12.20 13.40
HON 150117C00082500 C 01/17/15 82.5 10.00 11.00
HON 150117C00085000 C 01/17/15 85.0 8.45 8.75
HON 150117C00087500 C 01/17/15 87.5 6.20 6.65
HON 150117C00090000 C 01/17/15 90.0 4.60 4.75
HON 150117C00092500 C 01/17/15 92.5 3.05 3.20
HON 150117C00095000 C 01/17/15 95.0 1.86 1.95
HON 150117C00097500 C 01/17/15 97.5 1.01 1.10
HON 150117C00100000 C 01/17/15 100.0 0.46 0.57
HON 150117C00105000 C 01/17/15 105.0 0.11 0.14
HON 150117C00110000 C 01/17/15 110.0 0.01 0.07
HON 150117C00115000 C 01/17/15 115.0 0.00 0.04
HON 150117C00120000 C 01/17/15 120.0 0.00 0.04
HON 150117C00125000 C 01/17/15 125.0 0.00 0.04
HON 150117P00035000 P 01/17/15 35.0 0.00 0.04
HON 150117P00040000 P 01/17/15 40.0 0.00 0.04
HON 150117P00045000 P 01/17/15 45.0 0.00 0.05
HON 150117P00047500 P 01/17/15 47.5 0.00 0.06
HON 150117P00050000 P 01/17/15 50.0 0.02 0.07
HON 150117P00052500 P 01/17/15 52.5 0.03 0.09
HON 150117P00055000 P 01/17/15 55.0 0.04 0.13
HON 150117P00057500 P 01/17/15 57.5 0.06 0.15
HON 150117P00060000 P 01/17/15 60.0 0.09 0.17
HON 150117P00062500 P 01/17/15 62.5 0.12 0.20
HON 150117P00065000 P 01/17/15 65.0 0.15 0.24
HON 150117P00067500 P 01/17/15 67.5 0.19 0.28
HON 150117P00070000 P 01/17/15 70.0 0.23 0.32
HON 150117P00072500 P 01/17/15 72.5 0.28 0.37
HON 150117P00075000 P 01/17/15 75.0 0.34 0.44
HON 150117P00077500 P 01/17/15 77.5 0.43 0.53
HON 150117P00080000 P 01/17/15 80.0 0.55 0.66
HON 150117P00082500 P 01/17/15 82.5 0.75 0.86
HON 150117P00085000 P 01/17/15 85.0 1.03 1.13
HON 150117P00087500 P 01/17/15 87.5 1.47 1.55
HON 150117P00090000 P 01/17/15 90.0 2.12 2.22
HON 150117P00092500 P 01/17/15 92.5 3.05 3.25
HON 150117P00095000 P 01/17/15 95.0 4.35 4.50
HON 150117P00097500 P 01/17/15 97.5 5.95 6.20
HON 150117P00100000 P 01/17/15 100.0 7.90 8.65
HON 150117P00105000 P 01/17/15 105.0 12.50 13.70
HON 150117P00110000 P 01/17/15 110.0 17.25 18.70
HON 150117P00115000 P 01/17/15 115.0 21.90 24.50
HON 150117P00120000 P 01/17/15 120.0 26.85 29.55
HON 150117P00125000 P 01/17/15 125.0 31.85 34.50
HON 150320C00047500 C 03/20/15 47.5 43.05 45.60
HON 150320C00050000 C 03/20/15 50.0 41.00 43.65
HON 150320C00055000 C 03/20/15 55.0 35.55 38.10
HON 150320C00060000 C 03/20/15 60.0 31.40 33.20
HON 150320C00065000 C 03/20/15 65.0 26.45 28.25
HON 150320C00070000 C 03/20/15 70.0 21.90 23.40
HON 150320C00075000 C 03/20/15 75.0 17.10 18.35
HON 150320C00080000 C 03/20/15 80.0 12.55 13.70
HON 150320C00082500 C 03/20/15 82.5 11.20 11.50
HON 150320C00085000 C 03/20/15 85.0 9.10 9.40
HON 150320C00087500 C 03/20/15 87.5 7.30 7.50
HON 150320C00090000 C 03/20/15 90.0 5.60 5.80
HON 150320C00092500 C 03/20/15 92.5 4.15 4.30
HON 150320C00095000 C 03/20/15 95.0 2.93 3.05
HON 150320C00097500 C 03/20/15 97.5 1.96 2.07
HON 150320C00100000 C 03/20/15 100.0 1.25 1.38
HON 150320C00105000 C 03/20/15 105.0 0.39 0.51
HON 150320C00110000 C 03/20/15 110.0 0.09 0.20
HON 150320C00115000 C 03/20/15 115.0 0.01 0.11
HON 150320C00120000 C 03/20/15 120.0 0.00 0.08
HON 150320C00125000 C 03/20/15 125.0 0.00 0.05
HON 150320C00130000 C 03/20/15 130.0 0.00 0.04
HON 150320P00047500 P 03/20/15 47.5 0.07 0.16
HON 150320P00050000 P 03/20/15 50.0 0.08 0.18
HON 150320P00055000 P 03/20/15 55.0 0.13 0.24
HON 150320P00060000 P 03/20/15 60.0 0.19 0.32
HON 150320P00065000 P 03/20/15 65.0 0.29 0.43
HON 150320P00070000 P 03/20/15 70.0 0.45 0.52
HON 150320P00075000 P 03/20/15 75.0 0.71 0.84
HON 150320P00080000 P 03/20/15 80.0 1.17 1.31
HON 150320P00082500 P 03/20/15 82.5 1.53 1.62
HON 150320P00085000 P 03/20/15 85.0 2.00 2.10
HON 150320P00087500 P 03/20/15 87.5 2.63 2.76
HON 150320P00090000 P 03/20/15 90.0 3.45 3.60
HON 150320P00092500 P 03/20/15 92.5 4.50 4.65
HON 150320P00095000 P 03/20/15 95.0 5.75 6.00
HON 150320P00097500 P 03/20/15 97.5 7.30 7.45
HON 150320P00100000 P 03/20/15 100.0 9.10 9.25
HON 150320P00105000 P 03/20/15 105.0 13.15 14.35
HON 150320P00110000 P 03/20/15 110.0 17.70 19.60
HON 150320P00115000 P 03/20/15 115.0 22.65 25.35
HON 150320P00120000 P 03/20/15 120.0 27.70 29.45
HON 150320P00125000 P 03/20/15 125.0 32.10 35.30
HON 150320P00130000 P 03/20/15 130.0 37.15 40.30
HON 150619C00070000 C 06/19/15 70.0 22.10 23.60
HON 150619C00075000 C 06/19/15 75.0 17.50 18.65
HON 150619C00080000 C 06/19/15 80.0 13.55 14.30
HON 150619C00082500 C 06/19/15 82.5 11.50 12.30
HON 150619C00085000 C 06/19/15 85.0 10.10 10.35
HON 150619C00087500 C 06/19/15 87.5 8.30 8.55
HON 150619C00090000 C 06/19/15 90.0 6.75 6.95
HON 150619C00092500 C 06/19/15 92.5 5.35 5.50
HON 150619C00095000 C 06/19/15 95.0 4.05 4.30
HON 150619C00097500 C 06/19/15 97.5 3.00 3.25
HON 150619C00100000 C 06/19/15 100.0 2.19 2.64
HON 150619C00105000 C 06/19/15 105.0 1.03 1.22
HON 150619C00110000 C 06/19/15 110.0 0.41 0.67
HON 150619C00115000 C 06/19/15 115.0 0.14 0.36
HON 150619P00070000 P 06/19/15 70.0 0.92 1.07
HON 150619P00075000 P 06/19/15 75.0 1.37 1.51
HON 150619P00080000 P 06/19/15 80.0 2.10 2.22
HON 150619P00082500 P 06/19/15 82.5 2.60 2.72
HON 150619P00085000 P 06/19/15 85.0 3.20 3.35
HON 150619P00087500 P 06/19/15 87.5 3.95 4.15
HON 150619P00090000 P 06/19/15 90.0 4.90 5.10
HON 150619P00092500 P 06/19/15 92.5 6.00 6.20
HON 150619P00095000 P 06/19/15 95.0 7.30 7.50
HON 150619P00097500 P 06/19/15 97.5 8.75 8.95
HON 150619P00100000 P 06/19/15 100.0 10.45 10.70
HON 150619P00105000 P 06/19/15 105.0 14.30 15.15
HON 150619P00110000 P 06/19/15 110.0 18.30 19.80
HON 150619P00115000 P 06/19/15 115.0 23.15 25.25
HON 160115C00047500 C 01/15/16 47.5 43.00 46.00
HON 160115C00050000 C 01/15/16 50.0 40.65 43.70
HON 160115C00055000 C 01/15/16 55.0 35.70 38.50
HON 160115C00060000 C 01/15/16 60.0 30.70 33.40
HON 160115C00065000 C 01/15/16 65.0 26.15 28.75
HON 160115C00070000 C 01/15/16 70.0 21.65 24.10
HON 160115C00075000 C 01/15/16 75.0 18.70 19.80
HON 160115C00077500 C 01/15/16 77.5 16.70 17.85
HON 160115C00080000 C 01/15/16 80.0 15.00 15.80
HON 160115C00082500 C 01/15/16 82.5 12.95 14.20
HON 160115C00085000 C 01/15/16 85.0 11.95 12.30
HON 160115C00087500 C 01/15/16 87.5 10.40 10.70
HON 160115C00090000 C 01/15/16 90.0 8.90 9.25
HON 160115C00092500 C 01/15/16 92.5 7.55 7.90
HON 160115C00095000 C 01/15/16 95.0 6.40 6.70
HON 160115C00097500 C 01/15/16 97.5 5.30 5.65
HON 160115C00100000 C 01/15/16 100.0 4.35 4.70
HON 160115C00105000 C 01/15/16 105.0 2.87 3.20
HON 160115C00110000 C 01/15/16 110.0 1.80 2.08
HON 160115C00115000 C 01/15/16 115.0 1.07 1.47
HON 160115C00120000 C 01/15/16 120.0 0.62 0.85
HON 160115C00125000 C 01/15/16 125.0 0.35 0.56
HON 160115C00130000 C 01/15/16 130.0 0.20 0.39
HON 160115C00135000 C 01/15/16 135.0 0.11 0.30
HON 160115P00047500 P 01/15/16 47.5 0.45 0.73
HON 160115P00050000 P 01/15/16 50.0 0.64 0.82
HON 160115P00055000 P 01/15/16 55.0 0.78 1.08
HON 160115P00060000 P 01/15/16 60.0 1.19 1.42
HON 160115P00065000 P 01/15/16 65.0 1.56 1.91
HON 160115P00070000 P 01/15/16 70.0 2.15 2.52
HON 160115P00075000 P 01/15/16 75.0 3.10 3.40
HON 160115P00077500 P 01/15/16 77.5 3.50 3.95
HON 160115P00080000 P 01/15/16 80.0 3.90 4.55
HON 160115P00082500 P 01/15/16 82.5 4.95 5.25
HON 160115P00085000 P 01/15/16 85.0 5.75 6.10
HON 160115P00087500 P 01/15/16 87.5 6.70 7.05
HON 160115P00090000 P 01/15/16 90.0 7.70 8.10
HON 160115P00092500 P 01/15/16 92.5 8.85 9.30
HON 160115P00095000 P 01/15/16 95.0 10.20 10.60
HON 160115P00097500 P 01/15/16 97.5 11.65 12.00
HON 160115P00100000 P 01/15/16 100.0 13.20 13.60
HON 160115P00105000 P 01/15/16 105.0 16.70 17.10
HON 160115P00110000 P 01/15/16 110.0 20.05 23.05
HON 160115P00115000 P 01/15/16 115.0 24.20 27.55
HON 160115P00120000 P 01/15/16 120.0 29.20 31.90
HON 160115P00125000 P 01/15/16 125.0 33.45 36.55
HON 160115P00130000 P 01/15/16 130.0 38.45 41.40
HON 160115P00135000 P 01/15/16 135.0 43.20 46.25

OPRA data is delayed 15 minutes.