Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Honeywell International Inc (HON)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 150821C00055000 C 08/21/15 55.0 48.50 50.05
HON 150821C00060000 C 08/21/15 60.0 43.70 45.55
HON 150821C00065000 C 08/21/15 65.0 38.40 40.55
HON 150821C00070000 C 08/21/15 70.0 33.70 35.05
HON 150821C00075000 C 08/21/15 75.0 28.70 30.30
HON 150821C00080000 C 08/21/15 80.0 23.70 25.70
HON 150821C00085000 C 08/21/15 85.0 18.65 19.95
HON 150821C00090000 C 08/21/15 90.0 14.45 15.05
HON 150821C00095000 C 08/21/15 95.0 9.50 10.55
HON 150821C00097500 C 08/21/15 97.5 7.05 8.00
HON 150821C00100000 C 08/21/15 100.0 4.60 5.45
HON 150821C00105000 C 08/21/15 105.0 1.12 1.18
HON 150821C00110000 C 08/21/15 110.0 0.07 0.12
HON 150821C00115000 C 08/21/15 115.0 0.00 0.08
HON 150821C00120000 C 08/21/15 120.0 0.00 0.06
HON 150821C00125000 C 08/21/15 125.0 0.00 0.05
HON 150821C00130000 C 08/21/15 130.0 0.00 0.05
HON 150821C00135000 C 08/21/15 135.0 0.00 0.05
HON 150821C00140000 C 08/21/15 140.0 0.00 0.05
HON 150821C00145000 C 08/21/15 145.0 0.00 0.05
HON 150821C00150000 C 08/21/15 150.0 0.00 0.05
HON 150821C00155000 C 08/21/15 155.0 0.00 0.05
HON 150821P00055000 P 08/21/15 55.0 0.00 0.05
HON 150821P00060000 P 08/21/15 60.0 0.00 0.06
HON 150821P00065000 P 08/21/15 65.0 0.00 0.01
HON 150821P00070000 P 08/21/15 70.0 0.00 0.01
HON 150821P00075000 P 08/21/15 75.0 0.00 0.02
HON 150821P00080000 P 08/21/15 80.0 0.00 0.03
HON 150821P00085000 P 08/21/15 85.0 0.00 0.03
HON 150821P00090000 P 08/21/15 90.0 0.02 0.10
HON 150821P00095000 P 08/21/15 95.0 0.07 0.14
HON 150821P00097500 P 08/21/15 97.5 0.15 0.22
HON 150821P00100000 P 08/21/15 100.0 0.36 0.42
HON 150821P00105000 P 08/21/15 105.0 1.83 1.94
HON 150821P00110000 P 08/21/15 110.0 5.40 6.05
HON 150821P00115000 P 08/21/15 115.0 9.90 11.05
HON 150821P00120000 P 08/21/15 120.0 14.55 16.10
HON 150821P00125000 P 08/21/15 125.0 19.40 21.10
HON 150821P00130000 P 08/21/15 130.0 24.50 26.10
HON 150821P00135000 P 08/21/15 135.0 29.65 31.10
HON 150821P00140000 P 08/21/15 140.0 34.10 36.10
HON 150821P00145000 P 08/21/15 145.0 39.15 41.10
HON 150821P00150000 P 08/21/15 150.0 44.20 46.10
HON 150821P00155000 P 08/21/15 155.0 49.15 51.10
HON 150918C00060000 C 09/18/15 60.0 43.05 46.20
HON 150918C00065000 C 09/18/15 65.0 38.05 41.25
HON 150918C00070000 C 09/18/15 70.0 33.15 34.90
HON 150918C00075000 C 09/18/15 75.0 29.55 29.85
HON 150918C00080000 C 09/18/15 80.0 24.55 24.75
HON 150918C00085000 C 09/18/15 85.0 19.50 19.85
HON 150918C00090000 C 09/18/15 90.0 14.50 14.90
HON 150918C00092500 C 09/18/15 92.5 12.05 12.50
HON 150918C00095000 C 09/18/15 95.0 9.65 10.10
HON 150918C00097500 C 09/18/15 97.5 7.30 7.75
HON 150918C00100000 C 09/18/15 100.0 5.25 5.40
HON 150918C00105000 C 09/18/15 105.0 1.91 1.99
HON 150918C00110000 C 09/18/15 110.0 0.40 0.45
HON 150918C00115000 C 09/18/15 115.0 0.06 0.13
HON 150918C00120000 C 09/18/15 120.0 0.01 0.06
HON 150918C00125000 C 09/18/15 125.0 0.00 0.05
HON 150918C00130000 C 09/18/15 130.0 0.00 0.04
HON 150918C00135000 C 09/18/15 135.0 0.00 0.04
HON 150918P00060000 P 09/18/15 60.0 0.00 0.04
HON 150918P00065000 P 09/18/15 65.0 0.00 0.04
HON 150918P00070000 P 09/18/15 70.0 0.01 0.06
HON 150918P00075000 P 09/18/15 75.0 0.02 0.09
HON 150918P00080000 P 09/18/15 80.0 0.04 0.13
HON 150918P00085000 P 09/18/15 85.0 0.07 0.14
HON 150918P00090000 P 09/18/15 90.0 0.16 0.23
HON 150918P00092500 P 09/18/15 92.5 0.25 0.32
HON 150918P00095000 P 09/18/15 95.0 0.39 0.46
HON 150918P00097500 P 09/18/15 97.5 0.64 0.70
HON 150918P00100000 P 09/18/15 100.0 1.03 1.09
HON 150918P00105000 P 09/18/15 105.0 2.73 2.82
HON 150918P00110000 P 09/18/15 110.0 6.20 6.40
HON 150918P00115000 P 09/18/15 115.0 10.80 11.10
HON 150918P00120000 P 09/18/15 120.0 15.75 16.05
HON 150918P00125000 P 09/18/15 125.0 20.50 21.05
HON 150918P00130000 P 09/18/15 130.0 24.35 26.10
HON 150918P00135000 P 09/18/15 135.0 29.35 31.10
HON 151218C00055000 C 12/18/15 55.0 49.40 49.95
HON 151218C00060000 C 12/18/15 60.0 44.40 44.95
HON 151218C00065000 C 12/18/15 65.0 39.40 39.95
HON 151218C00070000 C 12/18/15 70.0 34.55 34.75
HON 151218C00075000 C 12/18/15 75.0 29.50 29.85
HON 151218C00080000 C 12/18/15 80.0 24.50 25.05
HON 151218C00085000 C 12/18/15 85.0 19.65 20.20
HON 151218C00090000 C 12/18/15 90.0 14.95 15.60
HON 151218C00092500 C 12/18/15 92.5 12.70 13.35
HON 151218C00095000 C 12/18/15 95.0 10.60 11.20
HON 151218C00097500 C 12/18/15 97.5 8.65 8.85
HON 151218C00100000 C 12/18/15 100.0 6.80 7.00
HON 151218C00105000 C 12/18/15 105.0 3.80 3.95
HON 151218C00110000 C 12/18/15 110.0 1.81 1.90
HON 151218C00115000 C 12/18/15 115.0 0.73 0.80
HON 151218C00120000 C 12/18/15 120.0 0.26 0.33
HON 151218C00125000 C 12/18/15 125.0 0.07 0.15
HON 151218C00130000 C 12/18/15 130.0 0.02 0.10
HON 151218C00135000 C 12/18/15 135.0 0.00 0.07
HON 151218C00140000 C 12/18/15 140.0 0.00 0.05
HON 151218C00145000 C 12/18/15 145.0 0.00 0.05
HON 151218C00150000 C 12/18/15 150.0 0.00 0.04
HON 151218C00155000 C 12/18/15 155.0 0.00 0.04
HON 151218P00055000 P 12/18/15 55.0 0.04 0.10
HON 151218P00060000 P 12/18/15 60.0 0.07 0.15
HON 151218P00065000 P 12/18/15 65.0 0.11 0.17
HON 151218P00070000 P 12/18/15 70.0 0.16 0.21
HON 151218P00075000 P 12/18/15 75.0 0.24 0.34
HON 151218P00080000 P 12/18/15 80.0 0.37 0.47
HON 151218P00085000 P 12/18/15 85.0 0.59 0.66
HON 151218P00090000 P 12/18/15 90.0 0.98 1.07
HON 151218P00092500 P 12/18/15 92.5 1.30 1.37
HON 151218P00095000 P 12/18/15 95.0 1.71 1.78
HON 151218P00097500 P 12/18/15 97.5 2.24 2.31
HON 151218P00100000 P 12/18/15 100.0 2.95 3.05
HON 151218P00105000 P 12/18/15 105.0 4.95 5.05
HON 151218P00110000 P 12/18/15 110.0 7.95 8.15
HON 151218P00115000 P 12/18/15 115.0 11.45 12.15
HON 151218P00120000 P 12/18/15 120.0 16.10 16.70
HON 151218P00125000 P 12/18/15 125.0 20.95 21.55
HON 151218P00130000 P 12/18/15 130.0 25.95 26.45
HON 151218P00135000 P 12/18/15 135.0 30.95 31.65
HON 151218P00140000 P 12/18/15 140.0 35.90 36.55
HON 151218P00145000 P 12/18/15 145.0 40.90 41.55
HON 151218P00150000 P 12/18/15 150.0 45.90 46.55
HON 151218P00155000 P 12/18/15 155.0 50.90 51.55
HON 160115C00047500 C 01/15/16 47.5 55.55 57.70
HON 160115C00050000 C 01/15/16 50.0 53.90 55.20
HON 160115C00055000 C 01/15/16 55.0 48.10 51.05
HON 160115C00060000 C 01/15/16 60.0 44.40 44.95
HON 160115C00065000 C 01/15/16 65.0 39.55 39.75
HON 160115C00070000 C 01/15/16 70.0 34.45 34.80
HON 160115C00075000 C 01/15/16 75.0 29.50 29.90
HON 160115C00077500 C 01/15/16 77.5 27.00 27.50
HON 160115C00080000 C 01/15/16 80.0 24.55 25.10
HON 160115C00082500 C 01/15/16 82.5 22.10 22.65
HON 160115C00085000 C 01/15/16 85.0 19.75 20.40
HON 160115C00087500 C 01/15/16 87.5 17.40 18.10
HON 160115C00090000 C 01/15/16 90.0 15.15 15.80
HON 160115C00092500 C 01/15/16 92.5 12.95 13.60
HON 160115C00095000 C 01/15/16 95.0 10.85 11.15
HON 160115C00097500 C 01/15/16 97.5 9.00 9.35
HON 160115C00100000 C 01/15/16 100.0 7.25 7.35
HON 160115C00105000 C 01/15/16 105.0 4.20 4.40
HON 160115C00110000 C 01/15/16 110.0 2.16 2.27
HON 160115C00115000 C 01/15/16 115.0 1.00 1.05
HON 160115C00120000 C 01/15/16 120.0 0.39 0.47
HON 160115C00125000 C 01/15/16 125.0 0.14 0.21
HON 160115C00130000 C 01/15/16 130.0 0.04 0.13
HON 160115C00135000 C 01/15/16 135.0 0.01 0.08
HON 160115P00047500 P 01/15/16 47.5 0.03 0.07
HON 160115P00050000 P 01/15/16 50.0 0.04 0.09
HON 160115P00055000 P 01/15/16 55.0 0.07 0.13
HON 160115P00060000 P 01/15/16 60.0 0.11 0.14
HON 160115P00065000 P 01/15/16 65.0 0.16 0.20
HON 160115P00070000 P 01/15/16 70.0 0.23 0.27
HON 160115P00075000 P 01/15/16 75.0 0.34 0.44
HON 160115P00077500 P 01/15/16 77.5 0.42 0.51
HON 160115P00080000 P 01/15/16 80.0 0.51 0.60
HON 160115P00082500 P 01/15/16 82.5 0.65 0.70
HON 160115P00085000 P 01/15/16 85.0 0.78 0.84
HON 160115P00087500 P 01/15/16 87.5 0.97 1.05
HON 160115P00090000 P 01/15/16 90.0 1.23 1.31
HON 160115P00092500 P 01/15/16 92.5 1.58 1.66
HON 160115P00095000 P 01/15/16 95.0 2.02 2.10
HON 160115P00097500 P 01/15/16 97.5 2.60 2.68
HON 160115P00100000 P 01/15/16 100.0 3.30 3.45
HON 160115P00105000 P 01/15/16 105.0 5.35 5.50
HON 160115P00110000 P 01/15/16 110.0 8.30 8.40
HON 160115P00115000 P 01/15/16 115.0 11.70 12.35
HON 160115P00120000 P 01/15/16 120.0 16.20 16.80
HON 160115P00125000 P 01/15/16 125.0 21.00 21.60
HON 160115P00130000 P 01/15/16 130.0 25.95 26.55
HON 160115P00135000 P 01/15/16 135.0 31.10 31.50
HON 160318C00055000 C 03/18/16 55.0 49.40 50.80
HON 160318C00060000 C 03/18/16 60.0 44.40 45.70
HON 160318C00065000 C 03/18/16 65.0 39.45 40.25
HON 160318C00070000 C 03/18/16 70.0 34.50 34.85
HON 160318C00075000 C 03/18/16 75.0 29.50 30.00
HON 160318C00080000 C 03/18/16 80.0 24.65 25.35
HON 160318C00085000 C 03/18/16 85.0 19.90 20.70
HON 160318C00090000 C 03/18/16 90.0 15.60 16.30
HON 160318C00095000 C 03/18/16 95.0 11.55 12.25
HON 160318C00097500 C 03/18/16 97.5 9.70 10.40
HON 160318C00100000 C 03/18/16 100.0 8.00 8.20
HON 160318C00105000 C 03/18/16 105.0 5.10 5.30
HON 160318C00110000 C 03/18/16 110.0 3.00 3.15
HON 160318C00115000 C 03/18/16 115.0 1.62 1.69
HON 160318C00120000 C 03/18/16 120.0 0.80 0.87
HON 160318C00125000 C 03/18/16 125.0 0.38 0.44
HON 160318C00130000 C 03/18/16 130.0 0.16 0.24
HON 160318C00135000 C 03/18/16 135.0 0.05 0.13
HON 160318C00140000 C 03/18/16 140.0 0.00 0.09
HON 160318C00145000 C 03/18/16 145.0 0.00 0.07
HON 160318C00150000 C 03/18/16 150.0 0.00 0.05
HON 160318C00155000 C 03/18/16 155.0 0.00 0.05
HON 160318P00055000 P 03/18/16 55.0 0.15 0.20
HON 160318P00060000 P 03/18/16 60.0 0.21 0.29
HON 160318P00065000 P 03/18/16 65.0 0.29 0.39
HON 160318P00070000 P 03/18/16 70.0 0.40 0.51
HON 160318P00075000 P 03/18/16 75.0 0.59 0.67
HON 160318P00080000 P 03/18/16 80.0 0.85 0.93
HON 160318P00085000 P 03/18/16 85.0 1.26 1.35
HON 160318P00090000 P 03/18/16 90.0 1.90 2.00
HON 160318P00095000 P 03/18/16 95.0 2.92 3.00
HON 160318P00097500 P 03/18/16 97.5 3.55 3.70
HON 160318P00100000 P 03/18/16 100.0 4.40 4.55
HON 160318P00105000 P 03/18/16 105.0 6.55 6.70
HON 160318P00110000 P 03/18/16 110.0 9.40 9.65
HON 160318P00115000 P 03/18/16 115.0 13.00 13.25
HON 160318P00120000 P 03/18/16 120.0 16.75 17.50
HON 160318P00125000 P 03/18/16 125.0 21.35 22.10
HON 160318P00130000 P 03/18/16 130.0 26.15 27.10
HON 160318P00135000 P 03/18/16 135.0 31.05 31.95
HON 160318P00140000 P 03/18/16 140.0 36.05 36.75
HON 160318P00145000 P 03/18/16 145.0 41.00 41.75
HON 160318P00150000 P 03/18/16 150.0 46.00 47.10
HON 160318P00155000 P 03/18/16 155.0 51.00 52.00
HON 170120C00050000 C 01/20/17 50.0 54.05 55.45
HON 170120C00055000 C 01/20/17 55.0 48.00 52.10
HON 170120C00060000 C 01/20/17 60.0 44.50 45.15
HON 170120C00065000 C 01/20/17 65.0 39.50 40.35
HON 170120C00070000 C 01/20/17 70.0 34.55 35.95
HON 170120C00075000 C 01/20/17 75.0 29.85 31.35
HON 170120C00080000 C 01/20/17 80.0 25.70 26.80
HON 170120C00085000 C 01/20/17 85.0 21.40 23.10
HON 170120C00087500 C 01/20/17 87.5 18.85 21.15
HON 170120C00090000 C 01/20/17 90.0 17.60 19.05
HON 170120C00092500 C 01/20/17 92.5 15.80 17.45
HON 170120C00095000 C 01/20/17 95.0 14.10 15.35
HON 170120C00097500 C 01/20/17 97.5 12.65 13.00
HON 170120C00100000 C 01/20/17 100.0 11.15 11.50
HON 170120C00105000 C 01/20/17 105.0 8.50 8.80
HON 170120C00110000 C 01/20/17 110.0 6.25 6.55
HON 170120C00115000 C 01/20/17 115.0 4.50 4.75
HON 170120C00120000 C 01/20/17 120.0 3.15 3.40
HON 170120C00125000 C 01/20/17 125.0 2.15 2.36
HON 170120C00130000 C 01/20/17 130.0 1.43 1.59
HON 170120C00135000 C 01/20/17 135.0 0.94 1.11
HON 170120C00140000 C 01/20/17 140.0 0.61 0.74
HON 170120C00145000 C 01/20/17 145.0 0.39 0.51
HON 170120P00050000 P 01/20/17 50.0 0.41 0.64
HON 170120P00055000 P 01/20/17 55.0 0.59 0.79
HON 170120P00060000 P 01/20/17 60.0 0.81 0.99
HON 170120P00065000 P 01/20/17 65.0 1.09 1.27
HON 170120P00070000 P 01/20/17 70.0 1.48 1.66
HON 170120P00075000 P 01/20/17 75.0 2.00 2.19
HON 170120P00080000 P 01/20/17 80.0 2.62 2.88
HON 170120P00085000 P 01/20/17 85.0 3.60 3.80
HON 170120P00087500 P 01/20/17 87.5 4.10 4.40
HON 170120P00090000 P 01/20/17 90.0 4.50 5.00
HON 170120P00092500 P 01/20/17 92.5 5.45 5.75
HON 170120P00095000 P 01/20/17 95.0 6.20 6.55
HON 170120P00097500 P 01/20/17 97.5 7.05 7.45
HON 170120P00100000 P 01/20/17 100.0 8.10 8.45
HON 170120P00105000 P 01/20/17 105.0 10.10 10.75
HON 170120P00110000 P 01/20/17 110.0 12.05 13.60
HON 170120P00115000 P 01/20/17 115.0 16.25 16.80
HON 170120P00120000 P 01/20/17 120.0 20.05 20.40
HON 170120P00125000 P 01/20/17 125.0 23.05 25.35
HON 170120P00130000 P 01/20/17 130.0 27.20 29.65
HON 170120P00135000 P 01/20/17 135.0 31.90 33.20
HON 170120P00140000 P 01/20/17 140.0 35.80 38.75
HON 170120P00145000 P 01/20/17 145.0 39.70 43.40

OPRA data is delayed 15 minutes.