Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Honeywell International Inc (HON)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 160916C00050000 C 09/16/16 50.0 64.65 68.95
HON 160916C00055000 C 09/16/16 55.0 59.65 63.95
HON 160916C00060000 C 09/16/16 60.0 54.55 58.75
HON 160916C00065000 C 09/16/16 65.0 49.50 53.75
HON 160916C00070000 C 09/16/16 70.0 44.60 48.95
HON 160916C00075000 C 09/16/16 75.0 39.70 42.10
HON 160916C00080000 C 09/16/16 80.0 35.55 37.10
HON 160916C00085000 C 09/16/16 85.0 31.75 31.95
HON 160916C00087500 C 09/16/16 87.5 29.20 29.60
HON 160916C00090000 C 09/16/16 90.0 26.05 27.20
HON 160916C00092500 C 09/16/16 92.5 23.80 24.60
HON 160916C00095000 C 09/16/16 95.0 21.80 21.90
HON 160916C00097500 C 09/16/16 97.5 18.80 19.60
HON 160916C00100000 C 09/16/16 100.0 16.80 16.90
HON 160916C00105000 C 09/16/16 105.0 11.40 12.10
HON 160916C00110000 C 09/16/16 110.0 7.00 7.10
HON 160916C00115000 C 09/16/16 115.0 2.64 2.71
HON 160916C00120000 C 09/16/16 120.0 0.26 0.29
HON 160916C00125000 C 09/16/16 125.0 0.01 0.03
HON 160916C00130000 C 09/16/16 130.0 0.00 0.08
HON 160916C00135000 C 09/16/16 135.0 0.00 0.07
HON 160916C00140000 C 09/16/16 140.0 0.00 0.07
HON 160916C00145000 C 09/16/16 145.0 0.00 0.07
HON 160916P00050000 P 09/16/16 50.0 0.00 0.07
HON 160916P00055000 P 09/16/16 55.0 0.00 0.07
HON 160916P00060000 P 09/16/16 60.0 0.00 0.01
HON 160916P00065000 P 09/16/16 65.0 0.00 0.01
HON 160916P00070000 P 09/16/16 70.0 0.00 0.01
HON 160916P00075000 P 09/16/16 75.0 0.00 0.01
HON 160916P00080000 P 09/16/16 80.0 0.00 0.03
HON 160916P00085000 P 09/16/16 85.0 0.00 0.05
HON 160916P00087500 P 09/16/16 87.5 0.00 0.09
HON 160916P00090000 P 09/16/16 90.0 0.00 0.09
HON 160916P00092500 P 09/16/16 92.5 0.00 0.09
HON 160916P00095000 P 09/16/16 95.0 0.01 0.10
HON 160916P00097500 P 09/16/16 97.5 0.00 0.11
HON 160916P00100000 P 09/16/16 100.0 0.01 0.12
HON 160916P00105000 P 09/16/16 105.0 0.06 0.13
HON 160916P00110000 P 09/16/16 110.0 0.22 0.27
HON 160916P00115000 P 09/16/16 115.0 0.85 0.87
HON 160916P00120000 P 09/16/16 120.0 3.40 3.55
HON 160916P00125000 P 09/16/16 125.0 7.80 8.85
HON 160916P00130000 P 09/16/16 130.0 12.10 13.70
HON 160916P00135000 P 09/16/16 135.0 16.80 18.90
HON 160916P00140000 P 09/16/16 140.0 22.00 23.85
HON 160916P00145000 P 09/16/16 145.0 26.80 29.10
HON 161021C00060000 C 10/21/16 60.0 54.75 59.00
HON 161021C00065000 C 10/21/16 65.0 49.75 53.95
HON 161021C00070000 C 10/21/16 70.0 45.00 48.20
HON 161021C00075000 C 10/21/16 75.0 40.40 43.55
HON 161021C00080000 C 10/21/16 80.0 35.55 38.30
HON 161021C00085000 C 10/21/16 85.0 30.65 34.00
HON 161021C00090000 C 10/21/16 90.0 26.75 28.15
HON 161021C00095000 C 10/21/16 95.0 21.60 23.60
HON 161021C00100000 C 10/21/16 100.0 16.75 18.25
HON 161021C00105000 C 10/21/16 105.0 12.00 13.60
HON 161021C00110000 C 10/21/16 110.0 7.45 9.20
HON 161021C00115000 C 10/21/16 115.0 4.00 4.10
HON 161021C00120000 C 10/21/16 120.0 1.37 1.42
HON 161021C00125000 C 10/21/16 125.0 0.24 0.30
HON 161021C00130000 C 10/21/16 130.0 0.01 0.18
HON 161021C00135000 C 10/21/16 135.0 0.00 0.09
HON 161021C00140000 C 10/21/16 140.0 0.00 0.07
HON 161021C00145000 C 10/21/16 145.0 0.00 0.05
HON 161021C00150000 C 10/21/16 150.0 0.00 0.04
HON 161021C00155000 C 10/21/16 155.0 0.00 0.04
HON 161021C00160000 C 10/21/16 160.0 0.00 0.04
HON 161021C00165000 C 10/21/16 165.0 0.00 0.04
HON 161021C00170000 C 10/21/16 170.0 0.00 0.04
HON 161021P00060000 P 10/21/16 60.0 0.00 0.04
HON 161021P00065000 P 10/21/16 65.0 0.00 0.04
HON 161021P00070000 P 10/21/16 70.0 0.00 0.04
HON 161021P00075000 P 10/21/16 75.0 0.01 0.06
HON 161021P00080000 P 10/21/16 80.0 0.05 0.21
HON 161021P00085000 P 10/21/16 85.0 0.03 0.32
HON 161021P00090000 P 10/21/16 90.0 0.05 0.39
HON 161021P00095000 P 10/21/16 95.0 0.16 0.46
HON 161021P00100000 P 10/21/16 100.0 0.27 0.41
HON 161021P00105000 P 10/21/16 105.0 0.56 0.62
HON 161021P00110000 P 10/21/16 110.0 1.05 1.10
HON 161021P00115000 P 10/21/16 115.0 2.16 2.21
HON 161021P00120000 P 10/21/16 120.0 4.45 4.60
HON 161021P00125000 P 10/21/16 125.0 8.00 9.55
HON 161021P00130000 P 10/21/16 130.0 12.00 14.65
HON 161021P00135000 P 10/21/16 135.0 16.95 19.40
HON 161021P00140000 P 10/21/16 140.0 22.10 25.20
HON 161021P00145000 P 10/21/16 145.0 26.15 29.50
HON 161021P00150000 P 10/21/16 150.0 32.10 35.05
HON 161021P00155000 P 10/21/16 155.0 37.10 40.20
HON 161021P00160000 P 10/21/16 160.0 41.85 44.40
HON 161021P00165000 P 10/21/16 165.0 46.50 50.50
HON 161021P00170000 P 10/21/16 170.0 51.20 55.50
HON 161216C00060000 C 12/16/16 60.0 54.50 58.35
HON 161216C00065000 C 12/16/16 65.0 49.80 53.90
HON 161216C00070000 C 12/16/16 70.0 44.70 48.80
HON 161216C00075000 C 12/16/16 75.0 39.70 43.70
HON 161216C00080000 C 12/16/16 80.0 34.70 38.90
HON 161216C00085000 C 12/16/16 85.0 31.10 33.50
HON 161216C00090000 C 12/16/16 90.0 25.70 29.10
HON 161216C00095000 C 12/16/16 95.0 21.10 24.10
HON 161216C00100000 C 12/16/16 100.0 17.00 18.75
HON 161216C00105000 C 12/16/16 105.0 12.65 13.95
HON 161216C00110000 C 12/16/16 110.0 8.80 8.95
HON 161216C00115000 C 12/16/16 115.0 5.10 5.25
HON 161216C00120000 C 12/16/16 120.0 2.41 2.48
HON 161216C00125000 C 12/16/16 125.0 0.83 0.88
HON 161216C00130000 C 12/16/16 130.0 0.20 0.26
HON 161216C00135000 C 12/16/16 135.0 0.03 0.07
HON 161216C00140000 C 12/16/16 140.0 0.00 0.07
HON 161216C00145000 C 12/16/16 145.0 0.00 0.07
HON 161216C00150000 C 12/16/16 150.0 0.00 0.05
HON 161216C00155000 C 12/16/16 155.0 0.00 0.05
HON 161216C00160000 C 12/16/16 160.0 0.00 0.05
HON 161216C00165000 C 12/16/16 165.0 0.00 0.04
HON 161216C00170000 C 12/16/16 170.0 0.00 0.04
HON 161216P00060000 P 12/16/16 60.0 0.06 0.14
HON 161216P00065000 P 12/16/16 65.0 0.08 0.19
HON 161216P00070000 P 12/16/16 70.0 0.12 0.22
HON 161216P00075000 P 12/16/16 75.0 0.18 0.26
HON 161216P00080000 P 12/16/16 80.0 0.24 0.32
HON 161216P00085000 P 12/16/16 85.0 0.33 0.40
HON 161216P00090000 P 12/16/16 90.0 0.46 0.53
HON 161216P00095000 P 12/16/16 95.0 0.64 0.73
HON 161216P00100000 P 12/16/16 100.0 0.94 0.99
HON 161216P00105000 P 12/16/16 105.0 1.41 1.47
HON 161216P00110000 P 12/16/16 110.0 2.24 2.30
HON 161216P00115000 P 12/16/16 115.0 3.60 3.75
HON 161216P00120000 P 12/16/16 120.0 5.95 6.10
HON 161216P00125000 P 12/16/16 125.0 9.30 9.60
HON 161216P00130000 P 12/16/16 130.0 11.95 14.35
HON 161216P00135000 P 12/16/16 135.0 16.80 20.40
HON 161216P00140000 P 12/16/16 140.0 21.65 25.25
HON 161216P00145000 P 12/16/16 145.0 26.40 29.65
HON 161216P00150000 P 12/16/16 150.0 31.60 34.40
HON 161216P00155000 P 12/16/16 155.0 36.45 39.40
HON 161216P00160000 P 12/16/16 160.0 41.40 44.40
HON 161216P00165000 P 12/16/16 165.0 46.40 49.40
HON 161216P00170000 P 12/16/16 170.0 51.35 54.40
HON 170120C00047500 C 01/20/17 47.5 67.25 71.40
HON 170120C00050000 C 01/20/17 50.0 65.15 68.95
HON 170120C00055000 C 01/20/17 55.0 60.20 63.35
HON 170120C00060000 C 01/20/17 60.0 55.20 58.70
HON 170120C00065000 C 01/20/17 65.0 50.25 53.30
HON 170120C00070000 C 01/20/17 70.0 45.25 48.65
HON 170120C00075000 C 01/20/17 75.0 40.50 43.45
HON 170120C00080000 C 01/20/17 80.0 35.95 38.60
HON 170120C00085000 C 01/20/17 85.0 31.40 33.55
HON 170120C00087500 C 01/20/17 87.5 28.70 31.00
HON 170120C00090000 C 01/20/17 90.0 26.85 28.60
HON 170120C00092500 C 01/20/17 92.5 24.10 26.20
HON 170120C00095000 C 01/20/17 95.0 22.10 23.85
HON 170120C00097500 C 01/20/17 97.5 19.85 21.35
HON 170120C00100000 C 01/20/17 100.0 17.55 19.00
HON 170120C00105000 C 01/20/17 105.0 13.20 14.65
HON 170120C00110000 C 01/20/17 110.0 9.20 9.65
HON 170120C00115000 C 01/20/17 115.0 5.85 6.05
HON 170120C00120000 C 01/20/17 120.0 3.20 3.35
HON 170120C00125000 C 01/20/17 125.0 1.42 1.53
HON 170120C00130000 C 01/20/17 130.0 0.48 0.59
HON 170120C00135000 C 01/20/17 135.0 0.12 0.20
HON 170120C00140000 C 01/20/17 140.0 0.02 0.07
HON 170120C00145000 C 01/20/17 145.0 0.00 0.07
HON 170120P00047500 P 01/20/17 47.5 0.04 0.07
HON 170120P00050000 P 01/20/17 50.0 0.06 0.09
HON 170120P00055000 P 01/20/17 55.0 0.09 0.19
HON 170120P00060000 P 01/20/17 60.0 0.13 0.23
HON 170120P00065000 P 01/20/17 65.0 0.17 0.27
HON 170120P00070000 P 01/20/17 70.0 0.24 0.32
HON 170120P00075000 P 01/20/17 75.0 0.33 0.43
HON 170120P00080000 P 01/20/17 80.0 0.46 0.55
HON 170120P00085000 P 01/20/17 85.0 0.66 0.70
HON 170120P00087500 P 01/20/17 87.5 0.75 0.79
HON 170120P00090000 P 01/20/17 90.0 0.79 0.89
HON 170120P00092500 P 01/20/17 92.5 0.94 1.05
HON 170120P00095000 P 01/20/17 95.0 1.01 1.14
HON 170120P00097500 P 01/20/17 97.5 1.18 1.27
HON 170120P00100000 P 01/20/17 100.0 1.38 1.50
HON 170120P00105000 P 01/20/17 105.0 1.97 2.18
HON 170120P00110000 P 01/20/17 110.0 2.91 3.05
HON 170120P00115000 P 01/20/17 115.0 4.40 4.55
HON 170120P00120000 P 01/20/17 120.0 6.65 6.85
HON 170120P00125000 P 01/20/17 125.0 9.90 10.10
HON 170120P00130000 P 01/20/17 130.0 13.90 14.35
HON 170120P00135000 P 01/20/17 135.0 17.35 19.80
HON 170120P00140000 P 01/20/17 140.0 22.25 24.60
HON 170120P00145000 P 01/20/17 145.0 27.20 29.35
HON 170317C00060000 C 03/17/17 60.0 55.15 59.10
HON 170317C00065000 C 03/17/17 65.0 50.15 54.15
HON 170317C00070000 C 03/17/17 70.0 45.20 49.30
HON 170317C00075000 C 03/17/17 75.0 40.20 44.40
HON 170317C00080000 C 03/17/17 80.0 35.55 39.50
HON 170317C00085000 C 03/17/17 85.0 31.20 34.45
HON 170317C00090000 C 03/17/17 90.0 26.10 29.60
HON 170317C00095000 C 03/17/17 95.0 21.65 25.00
HON 170317C00100000 C 03/17/17 100.0 17.20 19.50
HON 170317C00105000 C 03/17/17 105.0 13.75 14.75
HON 170317C00110000 C 03/17/17 110.0 9.95 10.85
HON 170317C00115000 C 03/17/17 115.0 6.85 7.05
HON 170317C00120000 C 03/17/17 120.0 4.10 4.30
HON 170317C00125000 C 03/17/17 125.0 2.19 2.34
HON 170317C00130000 C 03/17/17 130.0 1.00 1.11
HON 170317C00135000 C 03/17/17 135.0 0.38 0.47
HON 170317C00140000 C 03/17/17 140.0 0.12 0.19
HON 170317C00145000 C 03/17/17 145.0 0.00 0.08
HON 170317C00150000 C 03/17/17 150.0 0.00 0.07
HON 170317C00155000 C 03/17/17 155.0 0.00 0.07
HON 170317C00160000 C 03/17/17 160.0 0.00 0.05
HON 170317C00165000 C 03/17/17 165.0 0.00 0.05
HON 170317C00170000 C 03/17/17 170.0 0.00 0.05
HON 170317C00175000 C 03/17/17 175.0 0.00 0.05
HON 170317C00180000 C 03/17/17 180.0 0.00 0.05
HON 170317P00060000 P 03/17/17 60.0 0.28 0.36
HON 170317P00065000 P 03/17/17 65.0 0.36 0.42
HON 170317P00070000 P 03/17/17 70.0 0.46 0.53
HON 170317P00075000 P 03/17/17 75.0 0.58 0.65
HON 170317P00080000 P 03/17/17 80.0 0.73 0.82
HON 170317P00085000 P 03/17/17 85.0 0.93 1.01
HON 170317P00090000 P 03/17/17 90.0 1.21 1.28
HON 170317P00095000 P 03/17/17 95.0 1.54 1.64
HON 170317P00100000 P 03/17/17 100.0 2.06 2.18
HON 170317P00105000 P 03/17/17 105.0 2.85 2.98
HON 170317P00110000 P 03/17/17 110.0 4.00 4.15
HON 170317P00115000 P 03/17/17 115.0 5.65 5.80
HON 170317P00120000 P 03/17/17 120.0 7.95 8.15
HON 170317P00125000 P 03/17/17 125.0 11.00 11.25
HON 170317P00130000 P 03/17/17 130.0 14.20 15.50
HON 170317P00135000 P 03/17/17 135.0 17.35 20.75
HON 170317P00140000 P 03/17/17 140.0 22.05 25.85
HON 170317P00145000 P 03/17/17 145.0 26.85 30.95
HON 170317P00150000 P 03/17/17 150.0 31.70 36.00
HON 170317P00155000 P 03/17/17 155.0 36.85 41.00
HON 170317P00160000 P 03/17/17 160.0 41.80 45.70
HON 170317P00165000 P 03/17/17 165.0 46.70 51.00
HON 170317P00170000 P 03/17/17 170.0 51.60 55.55
HON 170317P00175000 P 03/17/17 175.0 56.75 61.00
HON 170317P00180000 P 03/17/17 180.0 61.75 66.00
HON 180119C00050000 C 01/19/18 50.0 64.70 69.50
HON 180119C00055000 C 01/19/18 55.0 59.70 64.50
HON 180119C00060000 C 01/19/18 60.0 55.05 59.50
HON 180119C00065000 C 01/19/18 65.0 50.05 54.50
HON 180119C00070000 C 01/19/18 70.0 45.50 50.00
HON 180119C00075000 C 01/19/18 75.0 41.00 45.15
HON 180119C00080000 C 01/19/18 80.0 36.05 40.50
HON 180119C00085000 C 01/19/18 85.0 33.00 34.80
HON 180119C00087500 C 01/19/18 87.5 30.25 32.60
HON 180119C00090000 C 01/19/18 90.0 28.70 31.55
HON 180119C00092500 C 01/19/18 92.5 26.50 28.40
HON 180119C00095000 C 01/19/18 95.0 23.90 26.45
HON 180119C00097500 C 01/19/18 97.5 21.95 24.40
HON 180119C00100000 C 01/19/18 100.0 20.00 22.45
HON 180119C00105000 C 01/19/18 105.0 16.50 18.95
HON 180119C00110000 C 01/19/18 110.0 14.20 14.70
HON 180119C00115000 C 01/19/18 115.0 11.15 11.70
HON 180119C00120000 C 01/19/18 120.0 8.55 8.95
HON 180119C00125000 C 01/19/18 125.0 6.35 6.85
HON 180119C00130000 C 01/19/18 130.0 4.50 5.15
HON 180119C00135000 C 01/19/18 135.0 3.10 3.65
HON 180119C00140000 C 01/19/18 140.0 2.06 2.65
HON 180119C00145000 C 01/19/18 145.0 1.32 1.50
HON 180119C00150000 C 01/19/18 150.0 0.84 1.19
HON 180119C00155000 C 01/19/18 155.0 0.51 0.75
HON 180119C00160000 C 01/19/18 160.0 0.30 0.38
HON 180119P00050000 P 01/19/18 50.0 0.87 1.04
HON 180119P00055000 P 01/19/18 55.0 1.07 1.19
HON 180119P00060000 P 01/19/18 60.0 1.29 1.50
HON 180119P00065000 P 01/19/18 65.0 1.53 1.74
HON 180119P00070000 P 01/19/18 70.0 1.86 2.05
HON 180119P00075000 P 01/19/18 75.0 2.22 2.46
HON 180119P00080000 P 01/19/18 80.0 2.68 3.10
HON 180119P00085000 P 01/19/18 85.0 3.25 3.35
HON 180119P00087500 P 01/19/18 87.5 3.55 3.95
HON 180119P00090000 P 01/19/18 90.0 3.95 4.10
HON 180119P00092500 P 01/19/18 92.5 4.40 4.50
HON 180119P00095000 P 01/19/18 95.0 4.80 5.00
HON 180119P00097500 P 01/19/18 97.5 5.35 6.15
HON 180119P00100000 P 01/19/18 100.0 5.90 6.30
HON 180119P00105000 P 01/19/18 105.0 7.20 7.80
HON 180119P00110000 P 01/19/18 110.0 8.85 9.40
HON 180119P00115000 P 01/19/18 115.0 10.80 11.45
HON 180119P00120000 P 01/19/18 120.0 13.15 13.75
HON 180119P00125000 P 01/19/18 125.0 15.90 16.80
HON 180119P00130000 P 01/19/18 130.0 19.05 20.00
HON 180119P00135000 P 01/19/18 135.0 22.55 23.55
HON 180119P00140000 P 01/19/18 140.0 24.95 28.35
HON 180119P00145000 P 01/19/18 145.0 29.60 32.50
HON 180119P00150000 P 01/19/18 150.0 33.05 37.30
HON 180119P00155000 P 01/19/18 155.0 37.50 41.95
HON 180119P00160000 P 01/19/18 160.0 42.00 46.95

OPRA data is delayed 15 minutes.