Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Honeywell International Inc (HON)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 170317C00060000 C 03/17/17 60.0 62.50 66.85
HON 170317C00065000 C 03/17/17 65.0 57.50 61.70
HON 170317C00070000 C 03/17/17 70.0 52.50 56.75
HON 170317C00075000 C 03/17/17 75.0 47.55 51.80
HON 170317C00080000 C 03/17/17 80.0 42.75 46.95
HON 170317C00085000 C 03/17/17 85.0 37.75 41.65
HON 170317C00090000 C 03/17/17 90.0 33.75 36.05
HON 170317C00095000 C 03/17/17 95.0 29.15 30.65
HON 170317C00100000 C 03/17/17 100.0 24.15 25.20
HON 170317C00105000 C 03/17/17 105.0 19.65 20.30
HON 170317C00110000 C 03/17/17 110.0 14.30 15.30
HON 170317C00115000 C 03/17/17 115.0 9.35 10.40
HON 170317C00120000 C 03/17/17 120.0 5.25 5.60
HON 170317C00125000 C 03/17/17 125.0 1.65 1.78
HON 170317C00130000 C 03/17/17 130.0 0.21 0.28
HON 170317C00135000 C 03/17/17 135.0 0.00 0.09
HON 170317C00140000 C 03/17/17 140.0 0.00 0.07
HON 170317P00060000 P 03/17/17 60.0 0.00 0.05
HON 170317P00065000 P 03/17/17 65.0 0.00 0.05
HON 170317P00070000 P 03/17/17 70.0 0.00 0.05
HON 170317P00075000 P 03/17/17 75.0 0.00 0.06
HON 170317P00080000 P 03/17/17 80.0 0.00 0.06
HON 170317P00085000 P 03/17/17 85.0 0.00 0.06
HON 170317P00090000 P 03/17/17 90.0 0.00 0.06
HON 170317P00095000 P 03/17/17 95.0 0.00 0.06
HON 170317P00100000 P 03/17/17 100.0 0.00 0.06
HON 170317P00105000 P 03/17/17 105.0 0.01 0.05
HON 170317P00110000 P 03/17/17 110.0 0.00 0.07
HON 170317P00115000 P 03/17/17 115.0 0.07 0.14
HON 170317P00120000 P 03/17/17 120.0 0.37 0.46
HON 170317P00125000 P 03/17/17 125.0 1.66 1.82
HON 170317P00130000 P 03/17/17 130.0 5.05 5.60
HON 170317P00135000 P 03/17/17 135.0 9.80 10.85
HON 170317P00140000 P 03/17/17 140.0 14.85 15.90
HON 170421C00065000 C 04/21/17 65.0 57.70 61.80
HON 170421C00070000 C 04/21/17 70.0 52.70 56.85
HON 170421C00075000 C 04/21/17 75.0 47.75 51.80
HON 170421C00080000 C 04/21/17 80.0 43.00 46.80
HON 170421C00085000 C 04/21/17 85.0 37.95 41.85
HON 170421C00090000 C 04/21/17 90.0 33.90 35.65
HON 170421C00095000 C 04/21/17 95.0 28.95 30.40
HON 170421C00100000 C 04/21/17 100.0 24.25 25.45
HON 170421C00105000 C 04/21/17 105.0 19.30 20.50
HON 170421C00110000 C 04/21/17 110.0 14.45 15.75
HON 170421C00115000 C 04/21/17 115.0 10.05 11.00
HON 170421C00120000 C 04/21/17 120.0 6.05 6.75
HON 170421C00125000 C 04/21/17 125.0 3.00 3.30
HON 170421C00130000 C 04/21/17 130.0 1.06 1.26
HON 170421C00135000 C 04/21/17 135.0 0.24 0.42
HON 170421C00140000 C 04/21/17 140.0 0.06 0.20
HON 170421C00145000 C 04/21/17 145.0 0.00 0.16
HON 170421C00150000 C 04/21/17 150.0 0.00 0.11
HON 170421C00155000 C 04/21/17 155.0 0.00 0.08
HON 170421C00160000 C 04/21/17 160.0 0.00 0.07
HON 170421C00165000 C 04/21/17 165.0 0.00 0.06
HON 170421C00170000 C 04/21/17 170.0 0.00 0.07
HON 170421C00175000 C 04/21/17 175.0 0.00 0.05
HON 170421C00180000 C 04/21/17 180.0 0.00 0.05
HON 170421C00185000 C 04/21/17 185.0 0.00 0.06
HON 170421P00065000 P 04/21/17 65.0 0.00 0.05
HON 170421P00070000 P 04/21/17 70.0 0.00 0.05
HON 170421P00075000 P 04/21/17 75.0 0.00 0.07
HON 170421P00080000 P 04/21/17 80.0 0.00 0.08
HON 170421P00085000 P 04/21/17 85.0 0.00 0.15
HON 170421P00090000 P 04/21/17 90.0 0.00 0.17
HON 170421P00095000 P 04/21/17 95.0 0.00 0.20
HON 170421P00100000 P 04/21/17 100.0 0.00 0.24
HON 170421P00105000 P 04/21/17 105.0 0.08 0.28
HON 170421P00110000 P 04/21/17 110.0 0.23 0.35
HON 170421P00115000 P 04/21/17 115.0 0.52 0.71
HON 170421P00120000 P 04/21/17 120.0 1.22 1.47
HON 170421P00125000 P 04/21/17 125.0 2.93 3.15
HON 170421P00130000 P 04/21/17 130.0 5.85 6.20
HON 170421P00135000 P 04/21/17 135.0 9.95 10.95
HON 170421P00140000 P 04/21/17 140.0 14.80 15.95
HON 170421P00145000 P 04/21/17 145.0 19.75 20.90
HON 170421P00150000 P 04/21/17 150.0 24.65 26.05
HON 170421P00155000 P 04/21/17 155.0 29.65 31.05
HON 170421P00160000 P 04/21/17 160.0 33.50 36.30
HON 170421P00165000 P 04/21/17 165.0 38.45 41.90
HON 170421P00170000 P 04/21/17 170.0 43.45 46.90
HON 170421P00175000 P 04/21/17 175.0 48.40 52.15
HON 170421P00180000 P 04/21/17 180.0 53.40 57.15
HON 170421P00185000 P 04/21/17 185.0 58.20 62.05
HON 170616C00055000 C 06/16/17 55.0 68.85 71.15
HON 170616C00060000 C 06/16/17 60.0 63.85 66.40
HON 170616C00065000 C 06/16/17 65.0 57.75 61.30
HON 170616C00070000 C 06/16/17 70.0 52.75 56.50
HON 170616C00075000 C 06/16/17 75.0 47.85 51.40
HON 170616C00080000 C 06/16/17 80.0 42.80 46.20
HON 170616C00085000 C 06/16/17 85.0 37.85 41.40
HON 170616C00090000 C 06/16/17 90.0 34.45 35.60
HON 170616C00095000 C 06/16/17 95.0 29.50 30.60
HON 170616C00100000 C 06/16/17 100.0 24.55 25.70
HON 170616C00105000 C 06/16/17 105.0 19.80 20.85
HON 170616C00110000 C 06/16/17 110.0 15.25 16.15
HON 170616C00115000 C 06/16/17 115.0 10.90 11.65
HON 170616C00120000 C 06/16/17 120.0 7.30 7.60
HON 170616C00125000 C 06/16/17 125.0 4.20 4.40
HON 170616C00130000 C 06/16/17 130.0 2.01 2.19
HON 170616C00135000 C 06/16/17 135.0 0.83 0.97
HON 170616C00140000 C 06/16/17 140.0 0.30 0.43
HON 170616C00145000 C 06/16/17 145.0 0.08 0.16
HON 170616C00150000 C 06/16/17 150.0 0.00 0.10
HON 170616C00155000 C 06/16/17 155.0 0.00 0.08
HON 170616C00160000 C 06/16/17 160.0 0.00 0.07
HON 170616P00055000 P 06/16/17 55.0 0.00 0.06
HON 170616P00060000 P 06/16/17 60.0 0.01 0.07
HON 170616P00065000 P 06/16/17 65.0 0.00 0.08
HON 170616P00070000 P 06/16/17 70.0 0.00 0.09
HON 170616P00075000 P 06/16/17 75.0 0.01 0.09
HON 170616P00080000 P 06/16/17 80.0 0.04 0.12
HON 170616P00085000 P 06/16/17 85.0 0.06 0.18
HON 170616P00090000 P 06/16/17 90.0 0.12 0.26
HON 170616P00095000 P 06/16/17 95.0 0.21 0.34
HON 170616P00100000 P 06/16/17 100.0 0.34 0.45
HON 170616P00105000 P 06/16/17 105.0 0.53 0.62
HON 170616P00110000 P 06/16/17 110.0 0.85 0.96
HON 170616P00115000 P 06/16/17 115.0 1.47 1.63
HON 170616P00120000 P 06/16/17 120.0 2.60 2.75
HON 170616P00125000 P 06/16/17 125.0 4.50 4.70
HON 170616P00130000 P 06/16/17 130.0 7.35 7.60
HON 170616P00135000 P 06/16/17 135.0 10.95 11.65
HON 170616P00140000 P 06/16/17 140.0 15.40 16.45
HON 170616P00145000 P 06/16/17 145.0 20.10 21.35
HON 170616P00150000 P 06/16/17 150.0 25.00 26.40
HON 170616P00155000 P 06/16/17 155.0 30.00 31.40
HON 170616P00160000 P 06/16/17 160.0 33.80 37.00
HON 170915C00060000 C 09/15/17 60.0 62.70 66.95
HON 170915C00065000 C 09/15/17 65.0 57.75 62.00
HON 170915C00070000 C 09/15/17 70.0 52.75 57.00
HON 170915C00075000 C 09/15/17 75.0 48.90 50.90
HON 170915C00080000 C 09/15/17 80.0 44.00 45.60
HON 170915C00085000 C 09/15/17 85.0 39.35 42.35
HON 170915C00090000 C 09/15/17 90.0 34.40 36.05
HON 170915C00095000 C 09/15/17 95.0 29.75 31.00
HON 170915C00100000 C 09/15/17 100.0 25.05 26.30
HON 170915C00105000 C 09/15/17 105.0 20.45 21.65
HON 170915C00110000 C 09/15/17 110.0 16.00 17.00
HON 170915C00115000 C 09/15/17 115.0 12.20 12.95
HON 170915C00120000 C 09/15/17 120.0 9.00 9.25
HON 170915C00125000 C 09/15/17 125.0 6.00 6.20
HON 170915C00130000 C 09/15/17 130.0 3.65 3.85
HON 170915C00135000 C 09/15/17 135.0 2.07 2.25
HON 170915C00140000 C 09/15/17 140.0 1.06 1.22
HON 170915C00145000 C 09/15/17 145.0 0.51 0.61
HON 170915C00150000 C 09/15/17 150.0 0.24 0.33
HON 170915C00155000 C 09/15/17 155.0 0.10 0.18
HON 170915C00160000 C 09/15/17 160.0 0.00 0.11
HON 170915C00165000 C 09/15/17 165.0 0.00 0.09
HON 170915C00170000 C 09/15/17 170.0 0.00 0.07
HON 170915C00175000 C 09/15/17 175.0 0.00 0.08
HON 170915P00060000 P 09/15/17 60.0 0.08 0.17
HON 170915P00065000 P 09/15/17 65.0 0.11 0.22
HON 170915P00070000 P 09/15/17 70.0 0.16 0.29
HON 170915P00075000 P 09/15/17 75.0 0.23 0.38
HON 170915P00080000 P 09/15/17 80.0 0.31 0.47
HON 170915P00085000 P 09/15/17 85.0 0.42 0.55
HON 170915P00090000 P 09/15/17 90.0 0.57 0.72
HON 170915P00095000 P 09/15/17 95.0 0.77 0.89
HON 170915P00100000 P 09/15/17 100.0 1.06 1.19
HON 170915P00105000 P 09/15/17 105.0 1.49 1.60
HON 170915P00110000 P 09/15/17 110.0 2.13 2.33
HON 170915P00115000 P 09/15/17 115.0 3.10 3.35
HON 170915P00120000 P 09/15/17 120.0 4.55 4.75
HON 170915P00125000 P 09/15/17 125.0 6.55 6.75
HON 170915P00130000 P 09/15/17 130.0 9.25 9.50
HON 170915P00135000 P 09/15/17 135.0 12.60 12.90
HON 170915P00140000 P 09/15/17 140.0 16.45 16.90
HON 170915P00145000 P 09/15/17 145.0 20.55 21.95
HON 170915P00150000 P 09/15/17 150.0 25.25 26.85
HON 170915P00155000 P 09/15/17 155.0 30.00 31.55
HON 170915P00160000 P 09/15/17 160.0 34.90 36.80
HON 170915P00165000 P 09/15/17 165.0 38.35 42.80
HON 170915P00170000 P 09/15/17 170.0 43.60 47.85
HON 170915P00175000 P 09/15/17 175.0 48.45 52.80
HON 180119C00060000 C 01/19/18 60.0 63.70 66.65
HON 180119C00065000 C 01/19/18 65.0 58.80 61.65
HON 180119C00070000 C 01/19/18 70.0 53.80 56.65
HON 180119C00075000 C 01/19/18 75.0 48.15 51.85
HON 180119C00080000 C 01/19/18 80.0 43.25 47.00
HON 180119C00085000 C 01/19/18 85.0 39.20 42.10
HON 180119C00090000 C 01/19/18 90.0 34.85 36.75
HON 180119C00095000 C 01/19/18 95.0 30.50 31.95
HON 180119C00100000 C 01/19/18 100.0 26.05 27.20
HON 180119C00105000 C 01/19/18 105.0 21.75 22.85
HON 180119C00110000 C 01/19/18 110.0 18.05 18.60
HON 180119C00115000 C 01/19/18 115.0 14.65 14.90
HON 180119C00120000 C 01/19/18 120.0 11.20 11.45
HON 180119C00125000 C 01/19/18 125.0 8.35 8.55
HON 180119C00130000 C 01/19/18 130.0 5.85 6.15
HON 180119C00135000 C 01/19/18 135.0 4.00 4.20
HON 180119C00140000 C 01/19/18 140.0 2.61 2.76
HON 180119C00145000 C 01/19/18 145.0 1.62 1.75
HON 180119C00150000 C 01/19/18 150.0 0.90 1.08
HON 180119C00155000 C 01/19/18 155.0 0.55 0.66
HON 180119C00160000 C 01/19/18 160.0 0.32 0.41
HON 180119P00060000 P 01/19/18 60.0 0.39 0.51
HON 180119P00065000 P 01/19/18 65.0 0.50 0.62
HON 180119P00070000 P 01/19/18 70.0 0.63 0.75
HON 180119P00075000 P 01/19/18 75.0 0.78 0.91
HON 180119P00080000 P 01/19/18 80.0 0.98 1.11
HON 180119P00085000 P 01/19/18 85.0 1.22 1.35
HON 180119P00090000 P 01/19/18 90.0 1.60 1.65
HON 180119P00095000 P 01/19/18 95.0 2.01 2.04
HON 180119P00100000 P 01/19/18 100.0 2.41 2.56
HON 180119P00105000 P 01/19/18 105.0 3.20 3.30
HON 180119P00110000 P 01/19/18 110.0 4.15 4.25
HON 180119P00115000 P 01/19/18 115.0 5.40 5.55
HON 180119P00120000 P 01/19/18 120.0 6.95 7.15
HON 180119P00125000 P 01/19/18 125.0 9.10 9.25
HON 180119P00130000 P 01/19/18 130.0 11.60 11.85
HON 180119P00135000 P 01/19/18 135.0 14.70 14.95
HON 180119P00140000 P 01/19/18 140.0 18.25 18.55
HON 180119P00145000 P 01/19/18 145.0 22.00 23.15
HON 180119P00150000 P 01/19/18 150.0 26.35 27.50
HON 180119P00155000 P 01/19/18 155.0 30.40 32.30
HON 180119P00160000 P 01/19/18 160.0 35.05 37.80
HON 190118C00070000 C 01/18/19 70.0 52.50 57.45
HON 190118C00075000 C 01/18/19 75.0 48.00 52.50
HON 190118C00080000 C 01/18/19 80.0 43.50 48.00
HON 190118C00085000 C 01/18/19 85.0 39.00 43.50
HON 190118C00090000 C 01/18/19 90.0 34.55 39.30
HON 190118C00095000 C 01/18/19 95.0 31.65 33.95
HON 190118C00100000 C 01/18/19 100.0 27.60 30.00
HON 190118C00105000 C 01/18/19 105.0 24.10 25.80
HON 190118C00110000 C 01/18/19 110.0 20.50 22.25
HON 190118C00115000 C 01/18/19 115.0 17.15 18.95
HON 190118C00120000 C 01/18/19 120.0 14.15 16.00
HON 190118C00125000 C 01/18/19 125.0 11.90 12.80
HON 190118C00130000 C 01/18/19 130.0 9.50 10.40
HON 190118C00135000 C 01/18/19 135.0 7.50 8.25
HON 190118C00140000 C 01/18/19 140.0 5.80 6.55
HON 190118C00145000 C 01/18/19 145.0 4.45 5.00
HON 190118C00150000 C 01/18/19 150.0 3.35 3.80
HON 190118C00155000 C 01/18/19 155.0 2.40 3.15
HON 190118C00160000 C 01/18/19 160.0 1.81 2.27
HON 190118P00070000 P 01/18/19 70.0 1.47 2.18
HON 190118P00075000 P 01/18/19 75.0 1.86 2.57
HON 190118P00080000 P 01/18/19 80.0 2.31 2.98
HON 190118P00085000 P 01/18/19 85.0 2.84 3.50
HON 190118P00090000 P 01/18/19 90.0 3.45 4.25
HON 190118P00095000 P 01/18/19 95.0 4.20 5.00
HON 190118P00100000 P 01/18/19 100.0 5.45 6.00
HON 190118P00105000 P 01/18/19 105.0 6.40 7.20
HON 190118P00110000 P 01/18/19 110.0 7.85 8.75
HON 190118P00115000 P 01/18/19 115.0 9.50 10.35
HON 190118P00120000 P 01/18/19 120.0 11.20 12.30
HON 190118P00125000 P 01/18/19 125.0 13.30 14.70
HON 190118P00130000 P 01/18/19 130.0 15.85 17.30
HON 190118P00135000 P 01/18/19 135.0 18.60 20.20
HON 190118P00140000 P 01/18/19 140.0 21.75 23.45
HON 190118P00145000 P 01/18/19 145.0 25.25 26.90
HON 190118P00150000 P 01/18/19 150.0 29.00 30.65
HON 190118P00155000 P 01/18/19 155.0 31.05 35.45
HON 190118P00160000 P 01/18/19 160.0 35.55 40.00

OPRA data is delayed 15 minutes.