Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Honeywell International Inc (HON)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 141122C00075000 C 11/22/14 75.0 17.65 19.35
HON 141122C00080000 C 11/22/14 80.0 12.75 14.40
HON 141122C00082500 C 11/22/14 82.5 10.30 11.95
HON 141122C00085000 C 11/22/14 85.0 7.95 9.50
HON 141122C00087500 C 11/22/14 87.5 6.40 7.10
HON 141122C00090000 C 11/22/14 90.0 4.65 4.85
HON 141122C00092500 C 11/22/14 92.5 2.72 2.79
HON 141122C00095000 C 11/22/14 95.0 1.27 1.28
HON 141122C00097500 C 11/22/14 97.5 0.45 0.50
HON 141122C00100000 C 11/22/14 100.0 0.11 0.16
HON 141122C00105000 C 11/22/14 105.0 0.00 0.07
HON 141122C00110000 C 11/22/14 110.0 0.00 0.06
HON 141122C00115000 C 11/22/14 115.0 0.00 0.06
HON 141122C00120000 C 11/22/14 120.0 0.00 0.05
HON 141122C00125000 C 11/22/14 125.0 0.00 0.04
HON 141122C00130000 C 11/22/14 130.0 0.00 0.04
HON 141122P00075000 P 11/22/14 75.0 0.05 0.10
HON 141122P00080000 P 11/22/14 80.0 0.08 0.18
HON 141122P00082500 P 11/22/14 82.5 0.15 0.22
HON 141122P00085000 P 11/22/14 85.0 0.23 0.30
HON 141122P00087500 P 11/22/14 87.5 0.39 0.44
HON 141122P00090000 P 11/22/14 90.0 0.70 0.73
HON 141122P00092500 P 11/22/14 92.5 1.31 1.33
HON 141122P00095000 P 11/22/14 95.0 2.45 2.48
HON 141122P00097500 P 11/22/14 97.5 4.10 5.10
HON 141122P00100000 P 11/22/14 100.0 6.25 7.05
HON 141122P00105000 P 11/22/14 105.0 11.15 12.10
HON 141122P00110000 P 11/22/14 110.0 15.95 17.10
HON 141122P00115000 P 11/22/14 115.0 20.35 22.10
HON 141122P00120000 P 11/22/14 120.0 25.30 27.10
HON 141122P00125000 P 11/22/14 125.0 30.30 32.10
HON 141122P00130000 P 11/22/14 130.0 35.25 37.10
HON 141220C00065000 C 12/20/14 65.0 27.05 29.35
HON 141220C00070000 C 12/20/14 70.0 22.10 24.35
HON 141220C00075000 C 12/20/14 75.0 17.50 19.40
HON 141220C00080000 C 12/20/14 80.0 12.75 14.50
HON 141220C00082500 C 12/20/14 82.5 10.40 12.05
HON 141220C00085000 C 12/20/14 85.0 8.15 9.65
HON 141220C00087500 C 12/20/14 87.5 7.15 7.35
HON 141220C00090000 C 12/20/14 90.0 5.05 5.25
HON 141220C00092500 C 12/20/14 92.5 3.25 3.40
HON 141220C00095000 C 12/20/14 95.0 1.86 1.90
HON 141220C00097500 C 12/20/14 97.5 0.92 0.95
HON 141220C00100000 C 12/20/14 100.0 0.35 0.43
HON 141220C00105000 C 12/20/14 105.0 0.05 0.09
HON 141220C00110000 C 12/20/14 110.0 0.00 0.04
HON 141220C00115000 C 12/20/14 115.0 0.00 0.04
HON 141220C00120000 C 12/20/14 120.0 0.00 0.04
HON 141220P00065000 P 12/20/14 65.0 0.05 0.13
HON 141220P00070000 P 12/20/14 70.0 0.08 0.19
HON 141220P00075000 P 12/20/14 75.0 0.15 0.25
HON 141220P00080000 P 12/20/14 80.0 0.28 0.35
HON 141220P00082500 P 12/20/14 82.5 0.39 0.46
HON 141220P00085000 P 12/20/14 85.0 0.54 0.61
HON 141220P00087500 P 12/20/14 87.5 0.80 0.86
HON 141220P00090000 P 12/20/14 90.0 1.27 1.33
HON 141220P00092500 P 12/20/14 92.5 2.00 2.03
HON 141220P00095000 P 12/20/14 95.0 3.05 3.20
HON 141220P00097500 P 12/20/14 97.5 4.65 4.75
HON 141220P00100000 P 12/20/14 100.0 6.55 7.90
HON 141220P00105000 P 12/20/14 105.0 11.20 12.95
HON 141220P00110000 P 12/20/14 110.0 16.15 18.00
HON 141220P00115000 P 12/20/14 115.0 21.10 23.70
HON 141220P00120000 P 12/20/14 120.0 26.00 28.70
HON 150117C00035000 C 01/17/15 35.0 56.75 59.50
HON 150117C00040000 C 01/17/15 40.0 51.75 54.75
HON 150117C00045000 C 01/17/15 45.0 46.85 49.50
HON 150117C00047500 C 01/17/15 47.5 44.25 47.00
HON 150117C00050000 C 01/17/15 50.0 41.75 44.75
HON 150117C00052500 C 01/17/15 52.5 39.35 42.00
HON 150117C00055000 C 01/17/15 55.0 36.75 39.45
HON 150117C00057500 C 01/17/15 57.5 34.25 36.90
HON 150117C00060000 C 01/17/15 60.0 32.15 34.35
HON 150117C00062500 C 01/17/15 62.5 29.35 31.85
HON 150117C00065000 C 01/17/15 65.0 27.10 29.45
HON 150117C00067500 C 01/17/15 67.5 25.00 26.95
HON 150117C00070000 C 01/17/15 70.0 23.40 24.40
HON 150117C00072500 C 01/17/15 72.5 20.85 21.90
HON 150117C00075000 C 01/17/15 75.0 18.35 19.45
HON 150117C00077500 C 01/17/15 77.5 15.80 17.00
HON 150117C00080000 C 01/17/15 80.0 13.25 14.60
HON 150117C00082500 C 01/17/15 82.5 10.90 12.20
HON 150117C00085000 C 01/17/15 85.0 9.40 9.90
HON 150117C00087500 C 01/17/15 87.5 7.30 7.65
HON 150117C00090000 C 01/17/15 90.0 5.35 5.70
HON 150117C00092500 C 01/17/15 92.5 3.85 4.00
HON 150117C00095000 C 01/17/15 95.0 2.48 2.57
HON 150117C00097500 C 01/17/15 97.5 1.46 1.50
HON 150117C00100000 C 01/17/15 100.0 0.77 0.84
HON 150117C00105000 C 01/17/15 105.0 0.14 0.22
HON 150117C00110000 C 01/17/15 110.0 0.01 0.07
HON 150117C00115000 C 01/17/15 115.0 0.00 0.04
HON 150117C00120000 C 01/17/15 120.0 0.00 0.04
HON 150117C00125000 C 01/17/15 125.0 0.00 0.04
HON 150117P00035000 P 01/17/15 35.0 0.00 0.03
HON 150117P00040000 P 01/17/15 40.0 0.00 0.04
HON 150117P00045000 P 01/17/15 45.0 0.00 0.04
HON 150117P00047500 P 01/17/15 47.5 0.00 0.05
HON 150117P00050000 P 01/17/15 50.0 0.00 0.06
HON 150117P00052500 P 01/17/15 52.5 0.03 0.08
HON 150117P00055000 P 01/17/15 55.0 0.03 0.10
HON 150117P00057500 P 01/17/15 57.5 0.04 0.12
HON 150117P00060000 P 01/17/15 60.0 0.05 0.15
HON 150117P00062500 P 01/17/15 62.5 0.09 0.18
HON 150117P00065000 P 01/17/15 65.0 0.12 0.20
HON 150117P00067500 P 01/17/15 67.5 0.15 0.24
HON 150117P00070000 P 01/17/15 70.0 0.18 0.27
HON 150117P00072500 P 01/17/15 72.5 0.23 0.32
HON 150117P00075000 P 01/17/15 75.0 0.30 0.37
HON 150117P00077500 P 01/17/15 77.5 0.38 0.45
HON 150117P00080000 P 01/17/15 80.0 0.49 0.56
HON 150117P00082500 P 01/17/15 82.5 0.66 0.73
HON 150117P00085000 P 01/17/15 85.0 0.90 0.96
HON 150117P00087500 P 01/17/15 87.5 1.25 1.32
HON 150117P00090000 P 01/17/15 90.0 1.80 1.90
HON 150117P00092500 P 01/17/15 92.5 2.60 2.71
HON 150117P00095000 P 01/17/15 95.0 3.70 3.85
HON 150117P00097500 P 01/17/15 97.5 5.15 5.30
HON 150117P00100000 P 01/17/15 100.0 6.95 7.15
HON 150117P00105000 P 01/17/15 105.0 11.30 12.95
HON 150117P00110000 P 01/17/15 110.0 16.15 18.05
HON 150117P00115000 P 01/17/15 115.0 21.00 23.70
HON 150117P00120000 P 01/17/15 120.0 26.05 28.05
HON 150117P00125000 P 01/17/15 125.0 31.00 33.10
HON 150320C00047500 C 03/20/15 47.5 44.25 47.70
HON 150320C00050000 C 03/20/15 50.0 41.75 45.20
HON 150320C00055000 C 03/20/15 55.0 37.15 39.55
HON 150320C00060000 C 03/20/15 60.0 33.00 34.55
HON 150320C00065000 C 03/20/15 65.0 27.20 29.40
HON 150320C00070000 C 03/20/15 70.0 21.85 24.85
HON 150320C00075000 C 03/20/15 75.0 18.00 19.70
HON 150320C00080000 C 03/20/15 80.0 13.45 14.85
HON 150320C00082500 C 03/20/15 82.5 12.05 12.55
HON 150320C00085000 C 03/20/15 85.0 10.25 10.50
HON 150320C00087500 C 03/20/15 87.5 8.30 8.45
HON 150320C00090000 C 03/20/15 90.0 6.55 6.70
HON 150320C00092500 C 03/20/15 92.5 4.95 5.10
HON 150320C00095000 C 03/20/15 95.0 3.60 3.70
HON 150320C00097500 C 03/20/15 97.5 2.51 2.59
HON 150320C00100000 C 03/20/15 100.0 1.66 1.75
HON 150320C00105000 C 03/20/15 105.0 0.63 0.69
HON 150320C00110000 C 03/20/15 110.0 0.19 0.25
HON 150320C00115000 C 03/20/15 115.0 0.04 0.13
HON 150320C00120000 C 03/20/15 120.0 0.00 0.08
HON 150320C00125000 C 03/20/15 125.0 0.00 0.05
HON 150320C00130000 C 03/20/15 130.0 0.00 0.04
HON 150320P00047500 P 03/20/15 47.5 0.05 0.13
HON 150320P00050000 P 03/20/15 50.0 0.07 0.16
HON 150320P00055000 P 03/20/15 55.0 0.11 0.22
HON 150320P00060000 P 03/20/15 60.0 0.17 0.28
HON 150320P00065000 P 03/20/15 65.0 0.27 0.38
HON 150320P00070000 P 03/20/15 70.0 0.40 0.49
HON 150320P00075000 P 03/20/15 75.0 0.63 0.75
HON 150320P00080000 P 03/20/15 80.0 1.03 1.17
HON 150320P00082500 P 03/20/15 82.5 1.34 1.42
HON 150320P00085000 P 03/20/15 85.0 1.77 1.84
HON 150320P00087500 P 03/20/15 87.5 2.33 2.44
HON 150320P00090000 P 03/20/15 90.0 3.05 3.15
HON 150320P00092500 P 03/20/15 92.5 3.95 4.20
HON 150320P00095000 P 03/20/15 95.0 5.15 5.25
HON 150320P00097500 P 03/20/15 97.5 6.55 6.70
HON 150320P00100000 P 03/20/15 100.0 8.20 8.40
HON 150320P00105000 P 03/20/15 105.0 12.00 13.45
HON 150320P00110000 P 03/20/15 110.0 16.60 18.65
HON 150320P00115000 P 03/20/15 115.0 21.50 23.70
HON 150320P00120000 P 03/20/15 120.0 25.95 28.65
HON 150320P00125000 P 03/20/15 125.0 30.80 34.05
HON 150320P00130000 P 03/20/15 130.0 35.70 39.00
HON 150619C00070000 C 06/19/15 70.0 22.70 24.70
HON 150619C00075000 C 06/19/15 75.0 18.05 19.95
HON 150619C00080000 C 06/19/15 80.0 13.90 15.55
HON 150619C00082500 C 06/19/15 82.5 12.75 13.40
HON 150619C00085000 C 06/19/15 85.0 10.80 11.40
HON 150619C00087500 C 06/19/15 87.5 9.30 9.50
HON 150619C00090000 C 06/19/15 90.0 7.60 7.80
HON 150619C00092500 C 06/19/15 92.5 6.10 6.30
HON 150619C00095000 C 06/19/15 95.0 4.80 4.95
HON 150619C00097500 C 06/19/15 97.5 3.65 3.80
HON 150619C00100000 C 06/19/15 100.0 2.70 2.84
HON 150619C00105000 C 06/19/15 105.0 1.36 1.48
HON 150619C00110000 C 06/19/15 110.0 0.61 0.72
HON 150619C00115000 C 06/19/15 115.0 0.24 0.31
HON 150619P00070000 P 06/19/15 70.0 0.84 0.96
HON 150619P00075000 P 06/19/15 75.0 1.26 1.39
HON 150619P00080000 P 06/19/15 80.0 1.93 2.05
HON 150619P00082500 P 06/19/15 82.5 2.39 2.51
HON 150619P00085000 P 06/19/15 85.0 2.96 3.10
HON 150619P00087500 P 06/19/15 87.5 3.65 3.80
HON 150619P00090000 P 06/19/15 90.0 4.50 4.65
HON 150619P00092500 P 06/19/15 92.5 5.50 5.70
HON 150619P00095000 P 06/19/15 95.0 6.70 6.90
HON 150619P00097500 P 06/19/15 97.5 8.05 8.25
HON 150619P00100000 P 06/19/15 100.0 9.65 9.80
HON 150619P00105000 P 06/19/15 105.0 13.30 13.50
HON 150619P00110000 P 06/19/15 110.0 17.50 19.25
HON 150619P00115000 P 06/19/15 115.0 22.00 24.00
HON 160115C00047500 C 01/15/16 47.5 44.25 47.80
HON 160115C00050000 C 01/15/16 50.0 41.80 45.30
HON 160115C00055000 C 01/15/16 55.0 37.05 39.85
HON 160115C00060000 C 01/15/16 60.0 32.00 35.10
HON 160115C00065000 C 01/15/16 65.0 27.05 29.95
HON 160115C00070000 C 01/15/16 70.0 23.00 25.75
HON 160115C00075000 C 01/15/16 75.0 18.75 20.90
HON 160115C00077500 C 01/15/16 77.5 18.00 18.85
HON 160115C00080000 C 01/15/16 80.0 16.05 16.95
HON 160115C00082500 C 01/15/16 82.5 14.15 15.05
HON 160115C00085000 C 01/15/16 85.0 12.40 13.30
HON 160115C00087500 C 01/15/16 87.5 11.40 11.65
HON 160115C00090000 C 01/15/16 90.0 9.85 10.10
HON 160115C00092500 C 01/15/16 92.5 8.45 8.70
HON 160115C00095000 C 01/15/16 95.0 7.20 7.45
HON 160115C00097500 C 01/15/16 97.5 6.05 6.30
HON 160115C00100000 C 01/15/16 100.0 5.05 5.30
HON 160115C00105000 C 01/15/16 105.0 3.35 3.65
HON 160115C00110000 C 01/15/16 110.0 2.18 2.42
HON 160115C00115000 C 01/15/16 115.0 1.36 1.57
HON 160115C00120000 C 01/15/16 120.0 0.81 1.00
HON 160115C00125000 C 01/15/16 125.0 0.48 0.66
HON 160115C00130000 C 01/15/16 130.0 0.29 0.47
HON 160115C00135000 C 01/15/16 135.0 0.16 0.34
HON 160115P00047500 P 01/15/16 47.5 0.50 0.69
HON 160115P00050000 P 01/15/16 50.0 0.62 0.79
HON 160115P00055000 P 01/15/16 55.0 0.83 1.02
HON 160115P00060000 P 01/15/16 60.0 1.11 1.34
HON 160115P00065000 P 01/15/16 65.0 1.63 1.77
HON 160115P00070000 P 01/15/16 70.0 2.12 2.38
HON 160115P00075000 P 01/15/16 75.0 2.94 3.20
HON 160115P00077500 P 01/15/16 77.5 3.45 3.75
HON 160115P00080000 P 01/15/16 80.0 4.00 4.30
HON 160115P00082500 P 01/15/16 82.5 4.70 5.00
HON 160115P00085000 P 01/15/16 85.0 5.45 5.80
HON 160115P00087500 P 01/15/16 87.5 6.30 6.70
HON 160115P00090000 P 01/15/16 90.0 7.30 7.70
HON 160115P00092500 P 01/15/16 92.5 8.40 8.65
HON 160115P00095000 P 01/15/16 95.0 9.65 9.90
HON 160115P00097500 P 01/15/16 97.5 11.00 11.45
HON 160115P00100000 P 01/15/16 100.0 12.55 12.95
HON 160115P00105000 P 01/15/16 105.0 15.90 16.25
HON 160115P00110000 P 01/15/16 110.0 19.55 20.00
HON 160115P00115000 P 01/15/16 115.0 23.40 26.00
HON 160115P00120000 P 01/15/16 120.0 26.90 30.85
HON 160115P00125000 P 01/15/16 125.0 32.50 35.50
HON 160115P00130000 P 01/15/16 130.0 37.25 40.25
HON 160115P00135000 P 01/15/16 135.0 42.00 44.90

OPRA data is delayed 15 minutes.