Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Honeywell International Inc (HON)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 170217C00060000 C 02/17/17 60.0 55.70 59.05
HON 170217C00065000 C 02/17/17 65.0 50.75 54.25
HON 170217C00070000 C 02/17/17 70.0 45.85 49.10
HON 170217C00075000 C 02/17/17 75.0 40.70 43.80
HON 170217C00080000 C 02/17/17 80.0 35.75 39.10
HON 170217C00085000 C 02/17/17 85.0 32.25 33.25
HON 170217C00090000 C 02/17/17 90.0 27.25 28.25
HON 170217C00095000 C 02/17/17 95.0 22.25 23.30
HON 170217C00100000 C 02/17/17 100.0 17.35 18.25
HON 170217C00105000 C 02/17/17 105.0 12.80 13.35
HON 170217C00110000 C 02/17/17 110.0 7.75 8.60
HON 170217C00115000 C 02/17/17 115.0 3.95 4.20
HON 170217C00120000 C 02/17/17 120.0 1.22 1.29
HON 170217C00125000 C 02/17/17 125.0 0.21 0.25
HON 170217C00130000 C 02/17/17 130.0 0.01 0.10
HON 170217C00135000 C 02/17/17 135.0 0.00 0.08
HON 170217C00140000 C 02/17/17 140.0 0.00 0.06
HON 170217C00145000 C 02/17/17 145.0 0.00 0.06
HON 170217C00150000 C 02/17/17 150.0 0.00 0.07
HON 170217C00155000 C 02/17/17 155.0 0.00 0.06
HON 170217C00160000 C 02/17/17 160.0 0.00 0.06
HON 170217C00165000 C 02/17/17 165.0 0.00 0.06
HON 170217C00170000 C 02/17/17 170.0 0.00 0.06
HON 170217C00175000 C 02/17/17 175.0 0.00 0.06
HON 170217P00060000 P 02/17/17 60.0 0.00 0.06
HON 170217P00065000 P 02/17/17 65.0 0.00 0.06
HON 170217P00070000 P 02/17/17 70.0 0.00 0.06
HON 170217P00075000 P 02/17/17 75.0 0.00 0.05
HON 170217P00080000 P 02/17/17 80.0 0.00 0.07
HON 170217P00085000 P 02/17/17 85.0 0.00 0.08
HON 170217P00090000 P 02/17/17 90.0 0.00 0.09
HON 170217P00095000 P 02/17/17 95.0 0.02 0.12
HON 170217P00100000 P 02/17/17 100.0 0.06 0.15
HON 170217P00105000 P 02/17/17 105.0 0.11 0.20
HON 170217P00110000 P 02/17/17 110.0 0.38 0.43
HON 170217P00115000 P 02/17/17 115.0 1.12 1.16
HON 170217P00120000 P 02/17/17 120.0 3.25 3.35
HON 170217P00125000 P 02/17/17 125.0 6.95 7.65
HON 170217P00130000 P 02/17/17 130.0 11.80 12.85
HON 170217P00135000 P 02/17/17 135.0 16.70 17.80
HON 170217P00140000 P 02/17/17 140.0 21.60 23.35
HON 170217P00145000 P 02/17/17 145.0 26.50 28.45
HON 170217P00150000 P 02/17/17 150.0 31.55 33.10
HON 170217P00155000 P 02/17/17 155.0 35.40 38.75
HON 170217P00160000 P 02/17/17 160.0 40.40 44.20
HON 170217P00165000 P 02/17/17 165.0 45.40 49.25
HON 170217P00170000 P 02/17/17 170.0 50.45 54.25
HON 170217P00175000 P 02/17/17 175.0 55.40 59.20
HON 170317C00060000 C 03/17/17 60.0 55.80 59.60
HON 170317C00065000 C 03/17/17 65.0 50.90 54.55
HON 170317C00070000 C 03/17/17 70.0 45.85 49.55
HON 170317C00075000 C 03/17/17 75.0 40.85 44.65
HON 170317C00080000 C 03/17/17 80.0 35.80 38.80
HON 170317C00085000 C 03/17/17 85.0 32.10 33.20
HON 170317C00090000 C 03/17/17 90.0 27.20 28.25
HON 170317C00095000 C 03/17/17 95.0 22.30 23.35
HON 170317C00100000 C 03/17/17 100.0 17.50 18.35
HON 170317C00105000 C 03/17/17 105.0 12.55 13.45
HON 170317C00110000 C 03/17/17 110.0 8.35 8.70
HON 170317C00115000 C 03/17/17 115.0 4.50 4.65
HON 170317C00120000 C 03/17/17 120.0 1.65 1.80
HON 170317C00125000 C 03/17/17 125.0 0.40 0.50
HON 170317C00130000 C 03/17/17 130.0 0.08 0.10
HON 170317C00135000 C 03/17/17 135.0 0.00 0.10
HON 170317C00140000 C 03/17/17 140.0 0.00 0.08
HON 170317P00060000 P 03/17/17 60.0 0.00 0.05
HON 170317P00065000 P 03/17/17 65.0 0.00 0.05
HON 170317P00070000 P 03/17/17 70.0 0.03 0.05
HON 170317P00075000 P 03/17/17 75.0 0.03 0.06
HON 170317P00080000 P 03/17/17 80.0 0.05 0.11
HON 170317P00085000 P 03/17/17 85.0 0.07 0.12
HON 170317P00090000 P 03/17/17 90.0 0.06 0.16
HON 170317P00095000 P 03/17/17 95.0 0.11 0.22
HON 170317P00100000 P 03/17/17 100.0 0.20 0.32
HON 170317P00105000 P 03/17/17 105.0 0.41 0.51
HON 170317P00110000 P 03/17/17 110.0 0.84 1.00
HON 170317P00115000 P 03/17/17 115.0 1.97 2.15
HON 170317P00120000 P 03/17/17 120.0 4.25 4.50
HON 170317P00125000 P 03/17/17 125.0 8.00 8.25
HON 170317P00130000 P 03/17/17 130.0 12.45 13.45
HON 170317P00135000 P 03/17/17 135.0 17.40 18.40
HON 170317P00140000 P 03/17/17 140.0 22.10 23.90
HON 170616C00055000 C 06/16/17 55.0 60.70 64.60
HON 170616C00060000 C 06/16/17 60.0 55.75 59.50
HON 170616C00065000 C 06/16/17 65.0 50.75 54.60
HON 170616C00070000 C 06/16/17 70.0 45.75 49.60
HON 170616C00075000 C 06/16/17 75.0 40.80 44.55
HON 170616C00080000 C 06/16/17 80.0 35.80 39.60
HON 170616C00085000 C 06/16/17 85.0 32.20 33.30
HON 170616C00090000 C 06/16/17 90.0 27.30 28.55
HON 170616C00095000 C 06/16/17 95.0 22.40 23.50
HON 170616C00100000 C 06/16/17 100.0 17.75 18.80
HON 170616C00105000 C 06/16/17 105.0 13.75 14.35
HON 170616C00110000 C 06/16/17 110.0 9.80 10.00
HON 170616C00115000 C 06/16/17 115.0 6.25 6.45
HON 170616C00120000 C 06/16/17 120.0 3.50 3.75
HON 170616C00125000 C 06/16/17 125.0 1.70 1.75
HON 170616C00130000 C 06/16/17 130.0 0.68 0.79
HON 170616C00135000 C 06/16/17 135.0 0.28 0.34
HON 170616C00140000 C 06/16/17 140.0 0.08 0.20
HON 170616C00145000 C 06/16/17 145.0 0.01 0.13
HON 170616C00150000 C 06/16/17 150.0 0.00 0.11
HON 170616C00155000 C 06/16/17 155.0 0.00 0.07
HON 170616C00160000 C 06/16/17 160.0 0.00 0.06
HON 170616P00055000 P 06/16/17 55.0 0.02 0.14
HON 170616P00060000 P 06/16/17 60.0 0.05 0.17
HON 170616P00065000 P 06/16/17 65.0 0.08 0.20
HON 170616P00070000 P 06/16/17 70.0 0.12 0.23
HON 170616P00075000 P 06/16/17 75.0 0.20 0.28
HON 170616P00080000 P 06/16/17 80.0 0.22 0.35
HON 170616P00085000 P 06/16/17 85.0 0.31 0.44
HON 170616P00090000 P 06/16/17 90.0 0.45 0.52
HON 170616P00095000 P 06/16/17 95.0 0.69 0.76
HON 170616P00100000 P 06/16/17 100.0 1.03 1.12
HON 170616P00105000 P 06/16/17 105.0 1.60 1.71
HON 170616P00110000 P 06/16/17 110.0 2.55 2.65
HON 170616P00115000 P 06/16/17 115.0 4.10 4.20
HON 170616P00120000 P 06/16/17 120.0 6.40 6.55
HON 170616P00125000 P 06/16/17 125.0 9.60 9.95
HON 170616P00130000 P 06/16/17 130.0 13.35 14.05
HON 170616P00135000 P 06/16/17 135.0 17.95 19.15
HON 170616P00140000 P 06/16/17 140.0 22.65 24.00
HON 170616P00145000 P 06/16/17 145.0 27.65 28.95
HON 170616P00150000 P 06/16/17 150.0 31.30 35.10
HON 170616P00155000 P 06/16/17 155.0 35.85 39.95
HON 170616P00160000 P 06/16/17 160.0 41.00 45.05
HON 170915C00060000 C 09/15/17 60.0 55.75 59.60
HON 170915C00065000 C 09/15/17 65.0 50.75 54.55
HON 170915C00070000 C 09/15/17 70.0 45.80 49.55
HON 170915C00075000 C 09/15/17 75.0 40.85 44.60
HON 170915C00080000 C 09/15/17 80.0 37.25 38.35
HON 170915C00085000 C 09/15/17 85.0 32.35 33.45
HON 170915C00090000 C 09/15/17 90.0 27.55 28.75
HON 170915C00095000 C 09/15/17 95.0 22.85 24.05
HON 170915C00100000 C 09/15/17 100.0 19.15 19.80
HON 170915C00105000 C 09/15/17 105.0 15.00 15.20
HON 170915C00110000 C 09/15/17 110.0 11.10 11.45
HON 170915C00115000 C 09/15/17 115.0 7.90 8.05
HON 170915C00120000 C 09/15/17 120.0 5.20 5.40
HON 170915C00125000 C 09/15/17 125.0 3.15 3.30
HON 170915C00130000 C 09/15/17 130.0 1.71 1.88
HON 170915C00135000 C 09/15/17 135.0 0.94 1.04
HON 170915C00140000 C 09/15/17 140.0 0.44 0.56
HON 170915C00145000 C 09/15/17 145.0 0.20 0.30
HON 170915C00150000 C 09/15/17 150.0 0.06 0.16
HON 170915C00155000 C 09/15/17 155.0 0.00 0.14
HON 170915C00160000 C 09/15/17 160.0 0.00 0.10
HON 170915C00165000 C 09/15/17 165.0 0.00 0.09
HON 170915C00170000 C 09/15/17 170.0 0.00 0.08
HON 170915C00175000 C 09/15/17 175.0 0.00 0.08
HON 170915P00060000 P 09/15/17 60.0 0.22 0.34
HON 170915P00065000 P 09/15/17 65.0 0.29 0.42
HON 170915P00070000 P 09/15/17 70.0 0.37 0.50
HON 170915P00075000 P 09/15/17 75.0 0.49 0.61
HON 170915P00080000 P 09/15/17 80.0 0.65 0.75
HON 170915P00085000 P 09/15/17 85.0 0.85 0.95
HON 170915P00090000 P 09/15/17 90.0 1.12 1.23
HON 170915P00095000 P 09/15/17 95.0 1.58 1.64
HON 170915P00100000 P 09/15/17 100.0 2.11 2.33
HON 170915P00105000 P 09/15/17 105.0 3.05 3.20
HON 170915P00110000 P 09/15/17 110.0 4.30 4.55
HON 170915P00115000 P 09/15/17 115.0 6.00 6.30
HON 170915P00120000 P 09/15/17 120.0 8.30 8.60
HON 170915P00125000 P 09/15/17 125.0 11.25 11.60
HON 170915P00130000 P 09/15/17 130.0 14.95 15.65
HON 170915P00135000 P 09/15/17 135.0 18.90 20.30
HON 170915P00140000 P 09/15/17 140.0 23.30 24.85
HON 170915P00145000 P 09/15/17 145.0 28.10 29.50
HON 170915P00150000 P 09/15/17 150.0 32.70 34.40
HON 170915P00155000 P 09/15/17 155.0 36.55 40.35
HON 170915P00160000 P 09/15/17 160.0 41.45 45.25
HON 170915P00165000 P 09/15/17 165.0 46.40 50.20
HON 170915P00170000 P 09/15/17 170.0 51.35 55.15
HON 170915P00175000 P 09/15/17 175.0 56.35 60.15
HON 180119C00060000 C 01/19/18 60.0 55.40 59.50
HON 180119C00065000 C 01/19/18 65.0 50.55 54.60
HON 180119C00070000 C 01/19/18 70.0 45.50 49.60
HON 180119C00075000 C 01/19/18 75.0 40.60 45.00
HON 180119C00080000 C 01/19/18 80.0 35.95 40.00
HON 180119C00085000 C 01/19/18 85.0 31.55 34.40
HON 180119C00090000 C 01/19/18 90.0 27.90 29.30
HON 180119C00095000 C 01/19/18 95.0 23.55 24.90
HON 180119C00100000 C 01/19/18 100.0 19.45 20.95
HON 180119C00105000 C 01/19/18 105.0 16.40 16.95
HON 180119C00110000 C 01/19/18 110.0 12.95 13.25
HON 180119C00115000 C 01/19/18 115.0 9.75 10.15
HON 180119C00120000 C 01/19/18 120.0 7.15 7.50
HON 180119C00125000 C 01/19/18 125.0 5.00 5.30
HON 180119C00130000 C 01/19/18 130.0 3.35 3.65
HON 180119C00135000 C 01/19/18 135.0 2.12 2.38
HON 180119C00140000 C 01/19/18 140.0 1.31 1.52
HON 180119P00060000 P 01/19/18 60.0 0.53 0.67
HON 180119P00065000 P 01/19/18 65.0 0.69 0.82
HON 180119P00070000 P 01/19/18 70.0 0.87 0.99
HON 180119P00075000 P 01/19/18 75.0 1.09 1.21
HON 180119P00080000 P 01/19/18 80.0 1.40 1.50
HON 180119P00085000 P 01/19/18 85.0 1.81 1.88
HON 180119P00090000 P 01/19/18 90.0 2.24 2.37
HON 180119P00095000 P 01/19/18 95.0 2.89 3.05
HON 180119P00100000 P 01/19/18 100.0 3.90 3.95
HON 180119P00105000 P 01/19/18 105.0 4.90 5.35
HON 180119P00110000 P 01/19/18 110.0 6.40 6.75
HON 180119P00115000 P 01/19/18 115.0 8.30 8.65
HON 180119P00120000 P 01/19/18 120.0 10.65 11.00
HON 180119P00125000 P 01/19/18 125.0 13.45 13.90
HON 180119P00130000 P 01/19/18 130.0 16.80 17.25
HON 180119P00135000 P 01/19/18 135.0 20.55 21.15
HON 180119P00140000 P 01/19/18 140.0 24.10 26.05
HON 190118C00070000 C 01/18/19 70.0 45.50 50.30
HON 190118C00075000 C 01/18/19 75.0 41.00 45.50
HON 190118C00080000 C 01/18/19 80.0 37.05 41.00
HON 190118C00085000 C 01/18/19 85.0 32.80 36.70
HON 190118C00090000 C 01/18/19 90.0 29.35 31.60
HON 190118C00095000 C 01/18/19 95.0 25.50 27.40
HON 190118C00100000 C 01/18/19 100.0 21.75 23.80
HON 190118C00105000 C 01/18/19 105.0 18.30 20.35
HON 190118C00110000 C 01/18/19 110.0 15.30 17.20
HON 190118C00115000 C 01/18/19 115.0 13.15 14.15
HON 190118C00120000 C 01/18/19 120.0 10.70 11.65
HON 190118C00125000 C 01/18/19 125.0 8.50 9.30
HON 190118C00130000 C 01/18/19 130.0 6.75 7.35
HON 190118C00135000 C 01/18/19 135.0 5.25 5.75
HON 190118C00140000 C 01/18/19 140.0 4.00 4.55
HON 190118C00145000 C 01/18/19 145.0 2.74 3.25
HON 190118C00150000 C 01/18/19 150.0 2.18 2.65
HON 190118C00155000 C 01/18/19 155.0 1.35 2.19
HON 190118C00160000 C 01/18/19 160.0 0.89 1.71
HON 190118P00070000 P 01/18/19 70.0 2.01 2.86
HON 190118P00075000 P 01/18/19 75.0 2.59 3.50
HON 190118P00080000 P 01/18/19 80.0 3.20 3.95
HON 190118P00085000 P 01/18/19 85.0 4.05 4.85
HON 190118P00090000 P 01/18/19 90.0 4.95 5.45
HON 190118P00095000 P 01/18/19 95.0 6.05 6.60
HON 190118P00100000 P 01/18/19 100.0 7.35 8.00
HON 190118P00105000 P 01/18/19 105.0 8.85 9.65
HON 190118P00110000 P 01/18/19 110.0 10.50 11.55
HON 190118P00115000 P 01/18/19 115.0 12.60 13.70
HON 190118P00120000 P 01/18/19 120.0 14.90 16.40
HON 190118P00125000 P 01/18/19 125.0 17.55 19.20
HON 190118P00130000 P 01/18/19 130.0 20.40 22.30
HON 190118P00135000 P 01/18/19 135.0 23.60 25.70
HON 190118P00140000 P 01/18/19 140.0 27.25 29.25
HON 190118P00145000 P 01/18/19 145.0 31.05 33.25
HON 190118P00150000 P 01/18/19 150.0 34.15 37.35
HON 190118P00155000 P 01/18/19 155.0 38.45 41.65
HON 190118P00160000 P 01/18/19 160.0 42.50 47.00

OPRA data is delayed 15 minutes.