Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Honeywell International Inc (HON)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 150619C00060000 C 06/19/15 60.0 44.30 47.95
HON 150619C00065000 C 06/19/15 65.0 39.30 42.70
HON 150619C00070000 C 06/19/15 70.0 35.50 36.80
HON 150619C00075000 C 06/19/15 75.0 30.50 31.80
HON 150619C00080000 C 06/19/15 80.0 25.50 26.80
HON 150619C00082500 C 06/19/15 82.5 23.05 24.30
HON 150619C00085000 C 06/19/15 85.0 20.95 21.75
HON 150619C00087500 C 06/19/15 87.5 18.45 19.55
HON 150619C00090000 C 06/19/15 90.0 15.95 17.10
HON 150619C00092500 C 06/19/15 92.5 13.30 14.65
HON 150619C00095000 C 06/19/15 95.0 10.85 12.15
HON 150619C00097500 C 06/19/15 97.5 8.55 9.30
HON 150619C00100000 C 06/19/15 100.0 6.15 6.70
HON 150619C00105000 C 06/19/15 105.0 2.19 2.27
HON 150619C00110000 C 06/19/15 110.0 0.30 0.34
HON 150619C00115000 C 06/19/15 115.0 0.03 0.08
HON 150619C00120000 C 06/19/15 120.0 0.00 0.05
HON 150619P00060000 P 06/19/15 60.0 0.00 0.01
HON 150619P00065000 P 06/19/15 65.0 0.00 0.01
HON 150619P00070000 P 06/19/15 70.0 0.00 0.03
HON 150619P00075000 P 06/19/15 75.0 0.00 0.04
HON 150619P00080000 P 06/19/15 80.0 0.00 0.06
HON 150619P00082500 P 06/19/15 82.5 0.01 0.08
HON 150619P00085000 P 06/19/15 85.0 0.02 0.09
HON 150619P00087500 P 06/19/15 87.5 0.05 0.11
HON 150619P00090000 P 06/19/15 90.0 0.04 0.13
HON 150619P00092500 P 06/19/15 92.5 0.06 0.13
HON 150619P00095000 P 06/19/15 95.0 0.09 0.13
HON 150619P00097500 P 06/19/15 97.5 0.15 0.18
HON 150619P00100000 P 06/19/15 100.0 0.27 0.31
HON 150619P00105000 P 06/19/15 105.0 1.21 1.27
HON 150619P00110000 P 06/19/15 110.0 4.20 4.40
HON 150619P00115000 P 06/19/15 115.0 8.30 9.25
HON 150619P00120000 P 06/19/15 120.0 13.00 14.30
HON 150717C00055000 C 07/17/15 55.0 49.40 52.35
HON 150717C00060000 C 07/17/15 60.0 44.70 47.35
HON 150717C00065000 C 07/17/15 65.0 40.50 42.25
HON 150717C00070000 C 07/17/15 70.0 35.55 37.25
HON 150717C00075000 C 07/17/15 75.0 30.55 32.30
HON 150717C00080000 C 07/17/15 80.0 25.50 27.30
HON 150717C00085000 C 07/17/15 85.0 20.65 22.40
HON 150717C00090000 C 07/17/15 90.0 16.00 17.25
HON 150717C00095000 C 07/17/15 95.0 11.10 12.45
HON 150717C00097500 C 07/17/15 97.5 8.95 9.70
HON 150717C00100000 C 07/17/15 100.0 6.85 7.45
HON 150717C00105000 C 07/17/15 105.0 3.15 3.25
HON 150717C00110000 C 07/17/15 110.0 0.93 1.00
HON 150717C00115000 C 07/17/15 115.0 0.17 0.22
HON 150717C00120000 C 07/17/15 120.0 0.03 0.12
HON 150717C00125000 C 07/17/15 125.0 0.00 0.08
HON 150717C00130000 C 07/17/15 130.0 0.00 0.08
HON 150717C00135000 C 07/17/15 135.0 0.00 0.07
HON 150717C00140000 C 07/17/15 140.0 0.00 0.06
HON 150717C00145000 C 07/17/15 145.0 0.00 0.05
HON 150717C00150000 C 07/17/15 150.0 0.00 0.05
HON 150717C00155000 C 07/17/15 155.0 0.00 0.05
HON 150717P00055000 P 07/17/15 55.0 0.00 0.06
HON 150717P00060000 P 07/17/15 60.0 0.00 0.07
HON 150717P00065000 P 07/17/15 65.0 0.00 0.07
HON 150717P00070000 P 07/17/15 70.0 0.01 0.08
HON 150717P00075000 P 07/17/15 75.0 0.02 0.06
HON 150717P00080000 P 07/17/15 80.0 0.05 0.11
HON 150717P00085000 P 07/17/15 85.0 0.09 0.17
HON 150717P00090000 P 07/17/15 90.0 0.16 0.21
HON 150717P00095000 P 07/17/15 95.0 0.35 0.39
HON 150717P00097500 P 07/17/15 97.5 0.54 0.58
HON 150717P00100000 P 07/17/15 100.0 0.83 0.88
HON 150717P00105000 P 07/17/15 105.0 2.15 2.17
HON 150717P00110000 P 07/17/15 110.0 4.85 5.00
HON 150717P00115000 P 07/17/15 115.0 8.55 9.35
HON 150717P00120000 P 07/17/15 120.0 13.00 14.35
HON 150717P00125000 P 07/17/15 125.0 18.00 19.30
HON 150717P00130000 P 07/17/15 130.0 22.70 24.55
HON 150717P00135000 P 07/17/15 135.0 26.85 29.55
HON 150717P00140000 P 07/17/15 140.0 31.85 34.55
HON 150717P00145000 P 07/17/15 145.0 36.85 39.55
HON 150717P00150000 P 07/17/15 150.0 41.80 44.55
HON 150717P00155000 P 07/17/15 155.0 47.05 49.55
HON 150918C00060000 C 09/18/15 60.0 44.35 48.10
HON 150918C00065000 C 09/18/15 65.0 39.35 43.15
HON 150918C00070000 C 09/18/15 70.0 34.40 38.05
HON 150918C00075000 C 09/18/15 75.0 30.70 32.40
HON 150918C00080000 C 09/18/15 80.0 24.75 28.10
HON 150918C00085000 C 09/18/15 85.0 20.85 22.70
HON 150918C00090000 C 09/18/15 90.0 16.25 17.20
HON 150918C00092500 C 09/18/15 92.5 13.85 15.30
HON 150918C00095000 C 09/18/15 95.0 11.85 12.75
HON 150918C00097500 C 09/18/15 97.5 9.70 10.40
HON 150918C00100000 C 09/18/15 100.0 7.70 8.10
HON 150918C00105000 C 09/18/15 105.0 4.30 4.40
HON 150918C00110000 C 09/18/15 110.0 1.98 2.05
HON 150918C00115000 C 09/18/15 115.0 0.74 0.78
HON 150918C00120000 C 09/18/15 120.0 0.22 0.29
HON 150918C00125000 C 09/18/15 125.0 0.06 0.13
HON 150918C00130000 C 09/18/15 130.0 0.01 0.09
HON 150918C00135000 C 09/18/15 135.0 0.00 0.06
HON 150918P00060000 P 09/18/15 60.0 0.04 0.11
HON 150918P00065000 P 09/18/15 65.0 0.06 0.13
HON 150918P00070000 P 09/18/15 70.0 0.09 0.17
HON 150918P00075000 P 09/18/15 75.0 0.15 0.17
HON 150918P00080000 P 09/18/15 80.0 0.22 0.30
HON 150918P00085000 P 09/18/15 85.0 0.37 0.41
HON 150918P00090000 P 09/18/15 90.0 0.60 0.70
HON 150918P00092500 P 09/18/15 92.5 0.79 0.88
HON 150918P00095000 P 09/18/15 95.0 1.10 1.13
HON 150918P00097500 P 09/18/15 97.5 1.44 1.51
HON 150918P00100000 P 09/18/15 100.0 1.96 2.03
HON 150918P00105000 P 09/18/15 105.0 3.60 3.70
HON 150918P00110000 P 09/18/15 110.0 6.25 6.40
HON 150918P00115000 P 09/18/15 115.0 9.60 10.25
HON 150918P00120000 P 09/18/15 120.0 13.65 15.00
HON 150918P00125000 P 09/18/15 125.0 17.50 21.15
HON 150918P00130000 P 09/18/15 130.0 22.50 26.10
HON 150918P00135000 P 09/18/15 135.0 27.10 30.95
HON 151218C00055000 C 12/18/15 55.0 50.60 52.45
HON 151218C00060000 C 12/18/15 60.0 45.55 47.45
HON 151218C00065000 C 12/18/15 65.0 40.60 42.50
HON 151218C00070000 C 12/18/15 70.0 35.75 37.55
HON 151218C00075000 C 12/18/15 75.0 30.85 32.40
HON 151218C00080000 C 12/18/15 80.0 26.00 27.55
HON 151218C00085000 C 12/18/15 85.0 21.35 22.80
HON 151218C00090000 C 12/18/15 90.0 16.85 17.80
HON 151218C00092500 C 12/18/15 92.5 14.65 16.00
HON 151218C00095000 C 12/18/15 95.0 12.55 13.55
HON 151218C00097500 C 12/18/15 97.5 10.80 11.25
HON 151218C00100000 C 12/18/15 100.0 9.00 9.25
HON 151218C00105000 C 12/18/15 105.0 5.85 5.95
HON 151218C00110000 C 12/18/15 110.0 3.45 3.55
HON 151218C00115000 C 12/18/15 115.0 1.85 1.90
HON 151218C00120000 C 12/18/15 120.0 0.90 0.94
HON 151218C00125000 C 12/18/15 125.0 0.41 0.44
HON 151218C00130000 C 12/18/15 130.0 0.18 0.21
HON 151218C00135000 C 12/18/15 135.0 0.08 0.12
HON 151218C00140000 C 12/18/15 140.0 0.03 0.07
HON 151218C00145000 C 12/18/15 145.0 0.01 0.07
HON 151218C00150000 C 12/18/15 150.0 0.00 0.06
HON 151218C00155000 C 12/18/15 155.0 0.00 0.05
HON 151218P00055000 P 12/18/15 55.0 0.10 0.17
HON 151218P00060000 P 12/18/15 60.0 0.15 0.23
HON 151218P00065000 P 12/18/15 65.0 0.23 0.32
HON 151218P00070000 P 12/18/15 70.0 0.33 0.43
HON 151218P00075000 P 12/18/15 75.0 0.48 0.59
HON 151218P00080000 P 12/18/15 80.0 0.69 0.78
HON 151218P00085000 P 12/18/15 85.0 0.98 1.08
HON 151218P00090000 P 12/18/15 90.0 1.50 1.55
HON 151218P00092500 P 12/18/15 92.5 1.86 1.99
HON 151218P00095000 P 12/18/15 95.0 2.31 2.43
HON 151218P00097500 P 12/18/15 97.5 2.91 2.98
HON 151218P00100000 P 12/18/15 100.0 3.55 3.70
HON 151218P00105000 P 12/18/15 105.0 5.45 5.60
HON 151218P00110000 P 12/18/15 110.0 8.10 8.20
HON 151218P00115000 P 12/18/15 115.0 11.50 11.65
HON 151218P00120000 P 12/18/15 120.0 14.65 16.00
HON 151218P00125000 P 12/18/15 125.0 19.05 20.50
HON 151218P00130000 P 12/18/15 130.0 23.70 25.45
HON 151218P00135000 P 12/18/15 135.0 28.50 30.35
HON 151218P00140000 P 12/18/15 140.0 33.45 35.35
HON 151218P00145000 P 12/18/15 145.0 38.40 40.25
HON 151218P00150000 P 12/18/15 150.0 43.40 45.20
HON 151218P00155000 P 12/18/15 155.0 48.35 50.20
HON 160115C00047500 C 01/15/16 47.5 58.05 59.90
HON 160115C00050000 C 01/15/16 50.0 55.55 57.30
HON 160115C00055000 C 01/15/16 55.0 50.65 52.35
HON 160115C00060000 C 01/15/16 60.0 45.65 47.40
HON 160115C00065000 C 01/15/16 65.0 40.65 42.50
HON 160115C00070000 C 01/15/16 70.0 35.75 37.50
HON 160115C00075000 C 01/15/16 75.0 30.95 32.65
HON 160115C00077500 C 01/15/16 77.5 28.50 30.25
HON 160115C00080000 C 01/15/16 80.0 26.10 27.65
HON 160115C00082500 C 01/15/16 82.5 23.65 25.30
HON 160115C00085000 C 01/15/16 85.0 21.40 23.10
HON 160115C00087500 C 01/15/16 87.5 19.30 20.65
HON 160115C00090000 C 01/15/16 90.0 17.25 17.80
HON 160115C00092500 C 01/15/16 92.5 14.85 16.10
HON 160115C00095000 C 01/15/16 95.0 13.05 13.70
HON 160115C00097500 C 01/15/16 97.5 11.20 11.35
HON 160115C00100000 C 01/15/16 100.0 9.40 9.50
HON 160115C00105000 C 01/15/16 105.0 6.30 6.40
HON 160115C00110000 C 01/15/16 110.0 3.85 3.95
HON 160115C00115000 C 01/15/16 115.0 2.20 2.31
HON 160115C00120000 C 01/15/16 120.0 1.15 1.23
HON 160115C00125000 C 01/15/16 125.0 0.57 0.63
HON 160115C00130000 C 01/15/16 130.0 0.28 0.33
HON 160115C00135000 C 01/15/16 135.0 0.13 0.17
HON 160115P00047500 P 01/15/16 47.5 0.08 0.14
HON 160115P00050000 P 01/15/16 50.0 0.10 0.15
HON 160115P00055000 P 01/15/16 55.0 0.14 0.20
HON 160115P00060000 P 01/15/16 60.0 0.21 0.28
HON 160115P00065000 P 01/15/16 65.0 0.30 0.38
HON 160115P00070000 P 01/15/16 70.0 0.43 0.52
HON 160115P00075000 P 01/15/16 75.0 0.61 0.70
HON 160115P00077500 P 01/15/16 77.5 0.71 0.81
HON 160115P00080000 P 01/15/16 80.0 0.86 0.94
HON 160115P00082500 P 01/15/16 82.5 1.01 1.10
HON 160115P00085000 P 01/15/16 85.0 1.23 1.30
HON 160115P00087500 P 01/15/16 87.5 1.47 1.56
HON 160115P00090000 P 01/15/16 90.0 1.78 1.88
HON 160115P00092500 P 01/15/16 92.5 2.16 2.27
HON 160115P00095000 P 01/15/16 95.0 2.69 2.76
HON 160115P00097500 P 01/15/16 97.5 3.25 3.35
HON 160115P00100000 P 01/15/16 100.0 4.00 4.10
HON 160115P00105000 P 01/15/16 105.0 5.90 6.00
HON 160115P00110000 P 01/15/16 110.0 8.50 8.65
HON 160115P00115000 P 01/15/16 115.0 11.85 12.00
HON 160115P00120000 P 01/15/16 120.0 15.50 16.05
HON 160115P00125000 P 01/15/16 125.0 19.75 20.65
HON 160115P00130000 P 01/15/16 130.0 24.50 25.50
HON 160115P00135000 P 01/15/16 135.0 29.25 30.35
HON 170120C00050000 C 01/20/17 50.0 54.60 58.35
HON 170120C00055000 C 01/20/17 55.0 49.70 53.45
HON 170120C00060000 C 01/20/17 60.0 44.85 48.55
HON 170120C00065000 C 01/20/17 65.0 40.10 43.75
HON 170120C00070000 C 01/20/17 70.0 35.40 38.05
HON 170120C00075000 C 01/20/17 75.0 31.90 33.55
HON 170120C00080000 C 01/20/17 80.0 26.45 29.30
HON 170120C00085000 C 01/20/17 85.0 22.15 25.35
HON 170120C00087500 C 01/20/17 87.5 20.25 24.00
HON 170120C00090000 C 01/20/17 90.0 18.95 21.45
HON 170120C00092500 C 01/20/17 92.5 17.65 19.70
HON 170120C00095000 C 01/20/17 95.0 15.35 17.95
HON 170120C00097500 C 01/20/17 97.5 14.70 15.05
HON 170120C00100000 C 01/20/17 100.0 13.15 13.50
HON 170120C00105000 C 01/20/17 105.0 10.45 10.75
HON 170120C00110000 C 01/20/17 110.0 8.05 8.35
HON 170120C00115000 C 01/20/17 115.0 6.10 6.40
HON 170120C00120000 C 01/20/17 120.0 4.55 4.85
HON 170120C00125000 C 01/20/17 125.0 3.30 3.60
HON 170120C00130000 C 01/20/17 130.0 2.38 2.61
HON 170120C00135000 C 01/20/17 135.0 1.68 1.92
HON 170120C00140000 C 01/20/17 140.0 1.17 1.39
HON 170120C00145000 C 01/20/17 145.0 0.79 1.02
HON 170120P00050000 P 01/20/17 50.0 0.56 0.73
HON 170120P00055000 P 01/20/17 55.0 0.77 1.02
HON 170120P00060000 P 01/20/17 60.0 1.03 1.32
HON 170120P00065000 P 01/20/17 65.0 1.37 1.68
HON 170120P00070000 P 01/20/17 70.0 1.80 2.14
HON 170120P00075000 P 01/20/17 75.0 2.37 2.65
HON 170120P00080000 P 01/20/17 80.0 3.10 3.45
HON 170120P00085000 P 01/20/17 85.0 4.05 4.40
HON 170120P00087500 P 01/20/17 87.5 4.60 5.00
HON 170120P00090000 P 01/20/17 90.0 5.25 5.60
HON 170120P00092500 P 01/20/17 92.5 5.95 6.35
HON 170120P00095000 P 01/20/17 95.0 6.75 7.15
HON 170120P00097500 P 01/20/17 97.5 7.65 8.00
HON 170120P00100000 P 01/20/17 100.0 8.60 9.00
HON 170120P00105000 P 01/20/17 105.0 10.90 11.30
HON 170120P00110000 P 01/20/17 110.0 13.50 13.85
HON 170120P00115000 P 01/20/17 115.0 16.55 16.90
HON 170120P00120000 P 01/20/17 120.0 19.95 20.30
HON 170120P00125000 P 01/20/17 125.0 23.65 24.00
HON 170120P00130000 P 01/20/17 130.0 27.30 29.45
HON 170120P00135000 P 01/20/17 135.0 30.30 32.75
HON 170120P00140000 P 01/20/17 140.0 35.30 37.75
HON 170120P00145000 P 01/20/17 145.0 39.00 42.65

OPRA data is delayed 15 minutes.