Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Honeywell International Inc (HON)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 140425C00065000 C 04/25/14 65.0 26.50 29.95
HON 140425C00070000 C 04/25/14 70.0 21.50 24.80
HON 140425C00072500 C 04/25/14 72.5 18.90 22.45
HON 140425C00075000 C 04/25/14 75.0 16.40 19.00
HON 140425C00079000 C 04/25/14 79.0 12.40 15.00
HON 140425C00080000 C 04/25/14 80.0 11.55 14.00
HON 140425C00081000 C 04/25/14 81.0 10.60 12.90
HON 140425C00082000 C 04/25/14 82.0 9.60 12.15
HON 140425C00083000 C 04/25/14 83.0 8.45 11.90
HON 140425C00084000 C 04/25/14 84.0 7.95 9.80
HON 140425C00085000 C 04/25/14 85.0 7.45 8.75
HON 140425C00086000 C 04/25/14 86.0 6.85 7.75
HON 140425C00087000 C 04/25/14 87.0 5.90 6.75
HON 140425C00088000 C 04/25/14 88.0 4.95 5.75
HON 140425C00089000 C 04/25/14 89.0 3.95 4.75
HON 140425C00090000 C 04/25/14 90.0 3.15 3.75
HON 140425C00091000 C 04/25/14 91.0 2.03 2.78
HON 140425C00092000 C 04/25/14 92.0 1.27 1.67
HON 140425C00093000 C 04/25/14 93.0 0.68 0.73
HON 140425C00094000 C 04/25/14 94.0 0.20 0.24
HON 140425C00095000 C 04/25/14 95.0 0.04 0.06
HON 140425C00096000 C 04/25/14 96.0 0.00 0.05
HON 140425C00097000 C 04/25/14 97.0 0.00 0.04
HON 140425C00098000 C 04/25/14 98.0 0.00 0.04
HON 140425C00099000 C 04/25/14 99.0 0.00 0.04
HON 140425C00100000 C 04/25/14 100.0 0.00 0.04
HON 140425C00101000 C 04/25/14 101.0 0.00 0.04
HON 140425C00102000 C 04/25/14 102.0 0.00 0.03
HON 140425C00103000 C 04/25/14 103.0 0.00 0.04
HON 140425C00104000 C 04/25/14 104.0 0.00 0.03
HON 140425C00105000 C 04/25/14 105.0 0.00 0.03
HON 140425C00106000 C 04/25/14 106.0 0.00 0.03
HON 140425C00107000 C 04/25/14 107.0 0.00 0.03
HON 140425C00108000 C 04/25/14 108.0 0.00 0.03
HON 140425C00110000 C 04/25/14 110.0 0.00 0.03
HON 140425C00115000 C 04/25/14 115.0 0.00 0.03
HON 140425C00120000 C 04/25/14 120.0 0.00 0.03
HON 140425C00125000 C 04/25/14 125.0 0.00 0.03
HON 140425P00065000 P 04/25/14 65.0 0.00 0.03
HON 140425P00070000 P 04/25/14 70.0 0.00 0.03
HON 140425P00072500 P 04/25/14 72.5 0.00 0.04
HON 140425P00075000 P 04/25/14 75.0 0.00 0.03
HON 140425P00079000 P 04/25/14 79.0 0.00 0.03
HON 140425P00080000 P 04/25/14 80.0 0.00 0.03
HON 140425P00081000 P 04/25/14 81.0 0.00 0.04
HON 140425P00082000 P 04/25/14 82.0 0.00 0.04
HON 140425P00083000 P 04/25/14 83.0 0.00 0.04
HON 140425P00084000 P 04/25/14 84.0 0.00 0.04
HON 140425P00085000 P 04/25/14 85.0 0.00 0.05
HON 140425P00086000 P 04/25/14 86.0 0.00 0.05
HON 140425P00087000 P 04/25/14 87.0 0.00 0.06
HON 140425P00088000 P 04/25/14 88.0 0.00 0.06
HON 140425P00089000 P 04/25/14 89.0 0.00 0.08
HON 140425P00090000 P 04/25/14 90.0 0.00 0.09
HON 140425P00091000 P 04/25/14 91.0 0.03 0.12
HON 140425P00092000 P 04/25/14 92.0 0.10 0.13
HON 140425P00093000 P 04/25/14 93.0 0.30 0.32
HON 140425P00094000 P 04/25/14 94.0 0.79 0.85
HON 140425P00095000 P 04/25/14 95.0 1.34 1.74
HON 140425P00096000 P 04/25/14 96.0 2.28 2.73
HON 140425P00097000 P 04/25/14 97.0 3.25 3.75
HON 140425P00098000 P 04/25/14 98.0 3.90 5.20
HON 140425P00099000 P 04/25/14 99.0 5.20 6.40
HON 140425P00100000 P 04/25/14 100.0 6.15 7.40
HON 140425P00101000 P 04/25/14 101.0 6.85 8.25
HON 140425P00102000 P 04/25/14 102.0 8.15 8.80
HON 140425P00103000 P 04/25/14 103.0 8.05 11.45
HON 140425P00104000 P 04/25/14 104.0 9.05 12.60
HON 140425P00105000 P 04/25/14 105.0 10.00 13.45
HON 140425P00106000 P 04/25/14 106.0 11.05 14.50
HON 140425P00107000 P 04/25/14 107.0 12.05 15.45
HON 140425P00108000 P 04/25/14 108.0 13.10 16.45
HON 140425P00110000 P 04/25/14 110.0 15.10 18.30
HON 140425P00115000 P 04/25/14 115.0 20.05 23.50
HON 140425P00120000 P 04/25/14 120.0 25.15 26.85
HON 140425P00125000 P 04/25/14 125.0 30.05 33.55
HON 140517C00075000 C 05/17/14 75.0 17.80 18.85
HON 140517C00080000 C 05/17/14 80.0 13.10 13.80
HON 140517C00082500 C 05/17/14 82.5 10.60 11.35
HON 140517C00085000 C 05/17/14 85.0 8.20 8.85
HON 140517C00087500 C 05/17/14 87.5 5.95 6.20
HON 140517C00090000 C 05/17/14 90.0 3.65 4.10
HON 140517C00092500 C 05/17/14 92.5 1.82 1.87
HON 140517C00095000 C 05/17/14 95.0 0.60 0.64
HON 140517C00097500 C 05/17/14 97.5 0.12 0.17
HON 140517C00100000 C 05/17/14 100.0 0.01 0.05
HON 140517C00105000 C 05/17/14 105.0 0.00 0.04
HON 140517C00110000 C 05/17/14 110.0 0.00 0.03
HON 140517C00115000 C 05/17/14 115.0 0.00 0.04
HON 140517C00120000 C 05/17/14 120.0 0.00 0.03
HON 140517P00075000 P 05/17/14 75.0 0.02 0.03
HON 140517P00080000 P 05/17/14 80.0 0.06 0.11
HON 140517P00082500 P 05/17/14 82.5 0.07 0.13
HON 140517P00085000 P 05/17/14 85.0 0.11 0.15
HON 140517P00087500 P 05/17/14 87.5 0.20 0.23
HON 140517P00090000 P 05/17/14 90.0 0.46 0.50
HON 140517P00092500 P 05/17/14 92.5 1.13 1.18
HON 140517P00095000 P 05/17/14 95.0 2.49 2.57
HON 140517P00097500 P 05/17/14 97.5 4.30 5.10
HON 140517P00100000 P 05/17/14 100.0 6.70 7.55
HON 140517P00105000 P 05/17/14 105.0 11.65 12.65
HON 140517P00110000 P 05/17/14 110.0 15.90 17.95
HON 140517P00115000 P 05/17/14 115.0 20.85 22.35
HON 140517P00120000 P 05/17/14 120.0 26.55 27.30
HON 140621C00050000 C 06/21/14 50.0 42.65 43.90
HON 140621C00055000 C 06/21/14 55.0 37.65 38.85
HON 140621C00060000 C 06/21/14 60.0 32.65 34.10
HON 140621C00065000 C 06/21/14 65.0 27.65 29.00
HON 140621C00070000 C 06/21/14 70.0 22.65 23.80
HON 140621C00075000 C 06/21/14 75.0 17.80 18.80
HON 140621C00077500 C 06/21/14 77.5 15.30 16.35
HON 140621C00080000 C 06/21/14 80.0 13.10 13.85
HON 140621C00082500 C 06/21/14 82.5 10.40 11.50
HON 140621C00085000 C 06/21/14 85.0 8.25 8.95
HON 140621C00087500 C 06/21/14 87.5 6.25 6.60
HON 140621C00090000 C 06/21/14 90.0 4.20 4.35
HON 140621C00092500 C 06/21/14 92.5 2.47 2.55
HON 140621C00095000 C 06/21/14 95.0 1.23 1.29
HON 140621C00097500 C 06/21/14 97.5 0.50 0.55
HON 140621C00100000 C 06/21/14 100.0 0.17 0.20
HON 140621C00105000 C 06/21/14 105.0 0.00 0.07
HON 140621C00110000 C 06/21/14 110.0 0.00 0.05
HON 140621P00050000 P 06/21/14 50.0 0.00 0.04
HON 140621P00055000 P 06/21/14 55.0 0.00 0.04
HON 140621P00060000 P 06/21/14 60.0 0.03 0.06
HON 140621P00065000 P 06/21/14 65.0 0.05 0.06
HON 140621P00070000 P 06/21/14 70.0 0.06 0.08
HON 140621P00075000 P 06/21/14 75.0 0.08 0.15
HON 140621P00077500 P 06/21/14 77.5 0.12 0.20
HON 140621P00080000 P 06/21/14 80.0 0.17 0.26
HON 140621P00082500 P 06/21/14 82.5 0.25 0.34
HON 140621P00085000 P 06/21/14 85.0 0.39 0.43
HON 140621P00087500 P 06/21/14 87.5 0.65 0.69
HON 140621P00090000 P 06/21/14 90.0 1.13 1.17
HON 140621P00092500 P 06/21/14 92.5 1.95 2.00
HON 140621P00095000 P 06/21/14 95.0 3.20 3.30
HON 140621P00097500 P 06/21/14 97.5 4.85 5.15
HON 140621P00100000 P 06/21/14 100.0 6.85 7.70
HON 140621P00105000 P 06/21/14 105.0 11.60 12.70
HON 140621P00110000 P 06/21/14 110.0 16.35 17.70
HON 140920C00060000 C 09/20/14 60.0 32.65 34.10
HON 140920C00065000 C 09/20/14 65.0 27.65 29.05
HON 140920C00070000 C 09/20/14 70.0 22.70 23.85
HON 140920C00075000 C 09/20/14 75.0 17.90 19.15
HON 140920C00080000 C 09/20/14 80.0 13.15 14.15
HON 140920C00082500 C 09/20/14 82.5 11.20 11.85
HON 140920C00085000 C 09/20/14 85.0 9.05 9.60
HON 140920C00087500 C 09/20/14 87.5 7.30 7.50
HON 140920C00090000 C 09/20/14 90.0 5.55 5.70
HON 140920C00092500 C 09/20/14 92.5 4.00 4.15
HON 140920C00095000 C 09/20/14 95.0 2.78 2.86
HON 140920C00097500 C 09/20/14 97.5 1.81 1.88
HON 140920C00100000 C 09/20/14 100.0 1.12 1.18
HON 140920C00105000 C 09/20/14 105.0 0.36 0.41
HON 140920C00110000 C 09/20/14 110.0 0.08 0.15
HON 140920C00115000 C 09/20/14 115.0 0.01 0.09
HON 140920P00060000 P 09/20/14 60.0 0.10 0.15
HON 140920P00065000 P 09/20/14 65.0 0.17 0.23
HON 140920P00070000 P 09/20/14 70.0 0.28 0.38
HON 140920P00075000 P 09/20/14 75.0 0.46 0.56
HON 140920P00080000 P 09/20/14 80.0 0.81 0.87
HON 140920P00082500 P 09/20/14 82.5 1.09 1.15
HON 140920P00085000 P 09/20/14 85.0 1.48 1.55
HON 140920P00087500 P 09/20/14 87.5 2.03 2.11
HON 140920P00090000 P 09/20/14 90.0 2.81 2.87
HON 140920P00092500 P 09/20/14 92.5 3.75 3.90
HON 140920P00095000 P 09/20/14 95.0 5.00 5.20
HON 140920P00097500 P 09/20/14 97.5 6.65 6.75
HON 140920P00100000 P 09/20/14 100.0 8.40 8.55
HON 140920P00105000 P 09/20/14 105.0 12.40 13.40
HON 140920P00110000 P 09/20/14 110.0 17.00 18.15
HON 140920P00115000 P 09/20/14 115.0 21.95 23.15
HON 141220C00075000 C 12/20/14 75.0 18.45 19.20
HON 141220C00080000 C 12/20/14 80.0 13.95 14.65
HON 141220C00085000 C 12/20/14 85.0 10.15 10.60
HON 141220C00087500 C 12/20/14 87.5 8.40 8.60
HON 141220C00090000 C 12/20/14 90.0 6.75 6.95
HON 141220C00092500 C 12/20/14 92.5 5.30 5.45
HON 141220C00095000 C 12/20/14 95.0 4.05 4.20
HON 141220C00097500 C 12/20/14 97.5 3.05 3.15
HON 141220C00100000 C 12/20/14 100.0 2.20 2.29
HON 141220C00105000 C 12/20/14 105.0 1.07 1.14
HON 141220C00110000 C 12/20/14 110.0 0.47 0.54
HON 141220C00115000 C 12/20/14 115.0 0.18 0.24
HON 141220C00120000 C 12/20/14 120.0 0.06 0.14
HON 141220P00075000 P 12/20/14 75.0 1.10 1.16
HON 141220P00080000 P 12/20/14 80.0 1.71 1.78
HON 141220P00085000 P 12/20/14 85.0 2.74 2.82
HON 141220P00087500 P 12/20/14 87.5 3.45 3.55
HON 141220P00090000 P 12/20/14 90.0 4.30 4.45
HON 141220P00092500 P 12/20/14 92.5 5.40 5.55
HON 141220P00095000 P 12/20/14 95.0 6.65 6.80
HON 141220P00097500 P 12/20/14 97.5 8.15 8.30
HON 141220P00100000 P 12/20/14 100.0 9.80 10.00
HON 141220P00105000 P 12/20/14 105.0 13.65 13.90
HON 141220P00110000 P 12/20/14 110.0 17.85 18.85
HON 141220P00115000 P 12/20/14 115.0 22.40 23.70
HON 141220P00120000 P 12/20/14 120.0 27.30 28.60
HON 150117C00035000 C 01/17/15 35.0 57.65 59.95
HON 150117C00040000 C 01/17/15 40.0 52.65 54.95
HON 150117C00045000 C 01/17/15 45.0 47.65 49.95
HON 150117C00050000 C 01/17/15 50.0 42.65 44.95
HON 150117C00052500 C 01/17/15 52.5 40.15 42.45
HON 150117C00055000 C 01/17/15 55.0 37.70 38.85
HON 150117C00057500 C 01/17/15 57.5 35.15 36.40
HON 150117C00060000 C 01/17/15 60.0 32.65 33.90
HON 150117C00062500 C 01/17/15 62.5 30.15 31.35
HON 150117C00065000 C 01/17/15 65.0 27.70 29.15
HON 150117C00067500 C 01/17/15 67.5 25.25 26.65
HON 150117C00070000 C 01/17/15 70.0 22.85 24.00
HON 150117C00072500 C 01/17/15 72.5 20.85 21.65
HON 150117C00075000 C 01/17/15 75.0 18.55 19.30
HON 150117C00077500 C 01/17/15 77.5 16.30 17.05
HON 150117C00080000 C 01/17/15 80.0 14.15 14.90
HON 150117C00082500 C 01/17/15 82.5 12.35 12.80
HON 150117C00085000 C 01/17/15 85.0 10.40 10.75
HON 150117C00087500 C 01/17/15 87.5 8.70 8.90
HON 150117C00090000 C 01/17/15 90.0 7.05 7.25
HON 150117C00092500 C 01/17/15 92.5 5.65 5.80
HON 150117C00095000 C 01/17/15 95.0 4.40 4.55
HON 150117C00097500 C 01/17/15 97.5 3.35 3.50
HON 150117C00100000 C 01/17/15 100.0 2.50 2.60
HON 150117C00105000 C 01/17/15 105.0 1.30 1.38
HON 150117C00110000 C 01/17/15 110.0 0.63 0.70
HON 150117C00115000 C 01/17/15 115.0 0.27 0.33
HON 150117C00120000 C 01/17/15 120.0 0.11 0.17
HON 150117C00125000 C 01/17/15 125.0 0.04 0.12
HON 150117P00035000 P 01/17/15 35.0 0.04 0.09
HON 150117P00040000 P 01/17/15 40.0 0.08 0.12
HON 150117P00045000 P 01/17/15 45.0 0.12 0.16
HON 150117P00050000 P 01/17/15 50.0 0.19 0.24
HON 150117P00052500 P 01/17/15 52.5 0.22 0.29
HON 150117P00055000 P 01/17/15 55.0 0.27 0.34
HON 150117P00057500 P 01/17/15 57.5 0.33 0.40
HON 150117P00060000 P 01/17/15 60.0 0.40 0.48
HON 150117P00062500 P 01/17/15 62.5 0.48 0.57
HON 150117P00065000 P 01/17/15 65.0 0.58 0.66
HON 150117P00067500 P 01/17/15 67.5 0.70 0.78
HON 150117P00070000 P 01/17/15 70.0 0.85 0.93
HON 150117P00072500 P 01/17/15 72.5 1.03 1.11
HON 150117P00075000 P 01/17/15 75.0 1.28 1.34
HON 150117P00077500 P 01/17/15 77.5 1.58 1.64
HON 150117P00080000 P 01/17/15 80.0 1.95 2.02
HON 150117P00082500 P 01/17/15 82.5 2.44 2.50
HON 150117P00085000 P 01/17/15 85.0 3.00 3.10
HON 150117P00087500 P 01/17/15 87.5 3.75 3.85
HON 150117P00090000 P 01/17/15 90.0 4.65 4.80
HON 150117P00092500 P 01/17/15 92.5 5.75 5.85
HON 150117P00095000 P 01/17/15 95.0 7.00 7.15
HON 150117P00097500 P 01/17/15 97.5 8.50 8.60
HON 150117P00100000 P 01/17/15 100.0 10.15 10.25
HON 150117P00105000 P 01/17/15 105.0 13.65 14.45
HON 150117P00110000 P 01/17/15 110.0 17.95 18.75
HON 150117P00115000 P 01/17/15 115.0 22.60 23.50
HON 150117P00120000 P 01/17/15 120.0 27.20 28.60
HON 150117P00125000 P 01/17/15 125.0 32.35 33.50
HON 160115C00050000 C 01/15/16 50.0 42.90 43.90
HON 160115C00055000 C 01/15/16 55.0 37.90 38.90
HON 160115C00060000 C 01/15/16 60.0 33.10 34.05
HON 160115C00065000 C 01/15/16 65.0 27.65 29.45
HON 160115C00070000 C 01/15/16 70.0 24.00 24.95
HON 160115C00075000 C 01/15/16 75.0 19.85 20.80
HON 160115C00077500 C 01/15/16 77.5 18.35 18.85
HON 160115C00080000 C 01/15/16 80.0 16.50 17.10
HON 160115C00082500 C 01/15/16 82.5 14.80 15.35
HON 160115C00085000 C 01/15/16 85.0 13.25 13.50
HON 160115C00087500 C 01/15/16 87.5 11.70 12.00
HON 160115C00090000 C 01/15/16 90.0 10.30 10.55
HON 160115C00092500 C 01/15/16 92.5 9.00 9.25
HON 160115C00095000 C 01/15/16 95.0 7.85 8.05
HON 160115C00097500 C 01/15/16 97.5 6.75 7.00
HON 160115C00100000 C 01/15/16 100.0 5.80 6.05
HON 160115C00105000 C 01/15/16 105.0 4.20 4.40
HON 160115C00110000 C 01/15/16 110.0 3.00 3.15
HON 160115C00115000 C 01/15/16 115.0 2.11 2.23
HON 160115C00120000 C 01/15/16 120.0 1.45 1.56
HON 160115C00125000 C 01/15/16 125.0 0.99 1.10
HON 160115C00130000 C 01/15/16 130.0 0.66 0.79
HON 160115C00135000 C 01/15/16 135.0 0.45 0.58
HON 160115P00050000 P 01/15/16 50.0 0.81 0.94
HON 160115P00055000 P 01/15/16 55.0 1.12 1.26
HON 160115P00060000 P 01/15/16 60.0 1.54 1.67
HON 160115P00065000 P 01/15/16 65.0 2.11 2.26
HON 160115P00070000 P 01/15/16 70.0 2.88 3.05
HON 160115P00075000 P 01/15/16 75.0 3.90 4.10
HON 160115P00077500 P 01/15/16 77.5 4.55 4.70
HON 160115P00080000 P 01/15/16 80.0 5.25 5.45
HON 160115P00082500 P 01/15/16 82.5 6.00 6.25
HON 160115P00085000 P 01/15/16 85.0 6.90 7.15
HON 160115P00087500 P 01/15/16 87.5 7.90 8.15
HON 160115P00090000 P 01/15/16 90.0 9.05 9.30
HON 160115P00092500 P 01/15/16 92.5 10.30 10.50
HON 160115P00095000 P 01/15/16 95.0 11.60 11.85
HON 160115P00097500 P 01/15/16 97.5 13.00 13.30
HON 160115P00100000 P 01/15/16 100.0 14.55 14.85
HON 160115P00105000 P 01/15/16 105.0 17.90 18.25
HON 160115P00110000 P 01/15/16 110.0 21.70 22.00
HON 160115P00115000 P 01/15/16 115.0 25.40 27.00
HON 160115P00120000 P 01/15/16 120.0 29.55 31.35
HON 160115P00125000 P 01/15/16 125.0 34.05 35.85
HON 160115P00130000 P 01/15/16 130.0 38.90 40.15
HON 160115P00135000 P 01/15/16 135.0 43.65 44.90

OPRA data is delayed 15 minutes.