Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Honeywell International Inc (HON)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 160819C00060000 C 08/19/16 60.0 53.45 56.90
HON 160819C00065000 C 08/19/16 65.0 48.25 50.90
HON 160819C00070000 C 08/19/16 70.0 44.05 45.90
HON 160819C00075000 C 08/19/16 75.0 38.50 41.90
HON 160819C00080000 C 08/19/16 80.0 33.65 36.05
HON 160819C00085000 C 08/19/16 85.0 28.80 30.85
HON 160819C00090000 C 08/19/16 90.0 24.70 26.50
HON 160819C00095000 C 08/19/16 95.0 18.95 21.65
HON 160819C00100000 C 08/19/16 100.0 15.40 16.45
HON 160819C00105000 C 08/19/16 105.0 9.65 11.25
HON 160819C00110000 C 08/19/16 110.0 5.65 6.45
HON 160819C00115000 C 08/19/16 115.0 1.91 2.25
HON 160819C00120000 C 08/19/16 120.0 0.22 0.30
HON 160819C00125000 C 08/19/16 125.0 0.01 0.05
HON 160819C00130000 C 08/19/16 130.0 0.00 0.05
HON 160819C00135000 C 08/19/16 135.0 0.00 0.12
HON 160819C00140000 C 08/19/16 140.0 0.00 0.12
HON 160819C00145000 C 08/19/16 145.0 0.00 0.25
HON 160819C00150000 C 08/19/16 150.0 0.00 0.25
HON 160819C00155000 C 08/19/16 155.0 0.00 0.37
HON 160819C00160000 C 08/19/16 160.0 0.00 0.37
HON 160819C00165000 C 08/19/16 165.0 0.00 0.30
HON 160819C00170000 C 08/19/16 170.0 0.00 0.25
HON 160819P00060000 P 08/19/16 60.0 0.00 0.01
HON 160819P00065000 P 08/19/16 65.0 0.00 0.01
HON 160819P00070000 P 08/19/16 70.0 0.00 0.01
HON 160819P00075000 P 08/19/16 75.0 0.00 0.04
HON 160819P00080000 P 08/19/16 80.0 0.00 0.05
HON 160819P00085000 P 08/19/16 85.0 0.00 0.05
HON 160819P00090000 P 08/19/16 90.0 0.00 0.05
HON 160819P00095000 P 08/19/16 95.0 0.01 0.23
HON 160819P00100000 P 08/19/16 100.0 0.07 0.17
HON 160819P00105000 P 08/19/16 105.0 0.15 0.18
HON 160819P00110000 P 08/19/16 110.0 0.44 0.54
HON 160819P00115000 P 08/19/16 115.0 1.63 1.89
HON 160819P00120000 P 08/19/16 120.0 4.90 5.35
HON 160819P00125000 P 08/19/16 125.0 9.40 10.20
HON 160819P00130000 P 08/19/16 130.0 14.35 15.25
HON 160819P00135000 P 08/19/16 135.0 18.20 20.20
HON 160819P00140000 P 08/19/16 140.0 23.75 25.25
HON 160819P00145000 P 08/19/16 145.0 27.80 30.25
HON 160819P00150000 P 08/19/16 150.0 33.25 35.80
HON 160819P00155000 P 08/19/16 155.0 38.85 40.80
HON 160819P00160000 P 08/19/16 160.0 43.40 45.25
HON 160819P00165000 P 08/19/16 165.0 47.50 50.35
HON 160819P00170000 P 08/19/16 170.0 53.30 56.80
HON 160916C00050000 C 09/16/16 50.0 63.55 66.35
HON 160916C00055000 C 09/16/16 55.0 58.50 61.35
HON 160916C00060000 C 09/16/16 60.0 54.30 56.40
HON 160916C00065000 C 09/16/16 65.0 49.35 51.45
HON 160916C00070000 C 09/16/16 70.0 43.70 46.25
HON 160916C00075000 C 09/16/16 75.0 38.65 41.65
HON 160916C00080000 C 09/16/16 80.0 33.80 36.50
HON 160916C00085000 C 09/16/16 85.0 28.75 31.40
HON 160916C00087500 C 09/16/16 87.5 26.35 28.40
HON 160916C00090000 C 09/16/16 90.0 23.75 26.70
HON 160916C00092500 C 09/16/16 92.5 21.50 24.05
HON 160916C00095000 C 09/16/16 95.0 20.50 20.80
HON 160916C00097500 C 09/16/16 97.5 16.50 18.75
HON 160916C00100000 C 09/16/16 100.0 15.60 15.85
HON 160916C00105000 C 09/16/16 105.0 10.80 11.05
HON 160916C00110000 C 09/16/16 110.0 6.30 6.50
HON 160916C00115000 C 09/16/16 115.0 2.71 2.78
HON 160916C00120000 C 09/16/16 120.0 0.66 0.73
HON 160916C00125000 C 09/16/16 125.0 0.13 0.15
HON 160916C00130000 C 09/16/16 130.0 0.00 0.05
HON 160916C00135000 C 09/16/16 135.0 0.00 0.05
HON 160916C00140000 C 09/16/16 140.0 0.00 0.05
HON 160916C00145000 C 09/16/16 145.0 0.00 0.05
HON 160916P00050000 P 09/16/16 50.0 0.00 0.04
HON 160916P00055000 P 09/16/16 55.0 0.00 0.04
HON 160916P00060000 P 09/16/16 60.0 0.00 0.04
HON 160916P00065000 P 09/16/16 65.0 0.01 0.04
HON 160916P00070000 P 09/16/16 70.0 0.04 0.05
HON 160916P00075000 P 09/16/16 75.0 0.05 0.07
HON 160916P00080000 P 09/16/16 80.0 0.08 0.12
HON 160916P00085000 P 09/16/16 85.0 0.09 0.25
HON 160916P00087500 P 09/16/16 87.5 0.11 0.14
HON 160916P00090000 P 09/16/16 90.0 0.12 0.29
HON 160916P00092500 P 09/16/16 92.5 0.14 0.33
HON 160916P00095000 P 09/16/16 95.0 0.17 0.22
HON 160916P00097500 P 09/16/16 97.5 0.22 0.25
HON 160916P00100000 P 09/16/16 100.0 0.31 0.35
HON 160916P00105000 P 09/16/16 105.0 0.58 0.62
HON 160916P00110000 P 09/16/16 110.0 1.19 1.24
HON 160916P00115000 P 09/16/16 115.0 2.62 2.71
HON 160916P00120000 P 09/16/16 120.0 5.45 5.75
HON 160916P00125000 P 09/16/16 125.0 9.90 10.20
HON 160916P00130000 P 09/16/16 130.0 14.45 15.20
HON 160916P00135000 P 09/16/16 135.0 19.10 20.20
HON 160916P00140000 P 09/16/16 140.0 24.15 25.20
HON 160916P00145000 P 09/16/16 145.0 29.15 30.20
HON 161216C00060000 C 12/16/16 60.0 54.05 56.25
HON 161216C00065000 C 12/16/16 65.0 48.50 51.20
HON 161216C00070000 C 12/16/16 70.0 43.50 46.30
HON 161216C00075000 C 12/16/16 75.0 38.55 41.50
HON 161216C00080000 C 12/16/16 80.0 33.95 36.25
HON 161216C00085000 C 12/16/16 85.0 28.70 31.40
HON 161216C00090000 C 12/16/16 90.0 24.05 26.45
HON 161216C00095000 C 12/16/16 95.0 19.45 21.60
HON 161216C00100000 C 12/16/16 100.0 15.35 16.95
HON 161216C00105000 C 12/16/16 105.0 11.80 12.20
HON 161216C00110000 C 12/16/16 110.0 7.95 8.60
HON 161216C00115000 C 12/16/16 115.0 4.70 4.90
HON 161216C00120000 C 12/16/16 120.0 2.35 2.51
HON 161216C00125000 C 12/16/16 125.0 0.95 1.10
HON 161216C00130000 C 12/16/16 130.0 0.29 0.37
HON 161216C00135000 C 12/16/16 135.0 0.05 0.13
HON 161216C00140000 C 12/16/16 140.0 0.00 0.07
HON 161216C00145000 C 12/16/16 145.0 0.00 0.07
HON 161216C00150000 C 12/16/16 150.0 0.00 0.06
HON 161216C00155000 C 12/16/16 155.0 0.00 0.05
HON 161216C00160000 C 12/16/16 160.0 0.00 0.05
HON 161216C00165000 C 12/16/16 165.0 0.00 0.05
HON 161216C00170000 C 12/16/16 170.0 0.00 0.05
HON 161216P00060000 P 12/16/16 60.0 0.00 0.16
HON 161216P00065000 P 12/16/16 65.0 0.00 0.26
HON 161216P00070000 P 12/16/16 70.0 0.23 0.32
HON 161216P00075000 P 12/16/16 75.0 0.30 0.40
HON 161216P00080000 P 12/16/16 80.0 0.41 0.53
HON 161216P00085000 P 12/16/16 85.0 0.54 0.66
HON 161216P00090000 P 12/16/16 90.0 0.73 0.84
HON 161216P00095000 P 12/16/16 95.0 1.02 1.12
HON 161216P00100000 P 12/16/16 100.0 1.45 1.59
HON 161216P00105000 P 12/16/16 105.0 2.16 2.27
HON 161216P00110000 P 12/16/16 110.0 3.25 3.45
HON 161216P00115000 P 12/16/16 115.0 5.05 5.25
HON 161216P00120000 P 12/16/16 120.0 7.70 7.95
HON 161216P00125000 P 12/16/16 125.0 10.95 11.60
HON 161216P00130000 P 12/16/16 130.0 15.20 15.95
HON 161216P00135000 P 12/16/16 135.0 19.15 20.85
HON 161216P00140000 P 12/16/16 140.0 24.60 25.85
HON 161216P00145000 P 12/16/16 145.0 29.45 30.85
HON 161216P00150000 P 12/16/16 150.0 33.30 36.85
HON 161216P00155000 P 12/16/16 155.0 38.90 42.15
HON 161216P00160000 P 12/16/16 160.0 44.00 46.25
HON 161216P00165000 P 12/16/16 165.0 49.00 50.85
HON 161216P00170000 P 12/16/16 170.0 53.85 57.15
HON 170120C00047500 C 01/20/17 47.5 66.10 68.70
HON 170120C00050000 C 01/20/17 50.0 63.40 66.50
HON 170120C00055000 C 01/20/17 55.0 58.40 61.25
HON 170120C00060000 C 01/20/17 60.0 54.25 56.30
HON 170120C00065000 C 01/20/17 65.0 48.55 51.25
HON 170120C00070000 C 01/20/17 70.0 43.50 46.50
HON 170120C00075000 C 01/20/17 75.0 38.60 41.50
HON 170120C00080000 C 01/20/17 80.0 33.80 36.75
HON 170120C00085000 C 01/20/17 85.0 28.90 31.55
HON 170120C00087500 C 01/20/17 87.5 26.60 29.15
HON 170120C00090000 C 01/20/17 90.0 24.10 26.80
HON 170120C00092500 C 01/20/17 92.5 23.15 24.45
HON 170120C00095000 C 01/20/17 95.0 20.85 21.85
HON 170120C00097500 C 01/20/17 97.5 18.30 19.60
HON 170120C00100000 C 01/20/17 100.0 16.55 17.35
HON 170120C00105000 C 01/20/17 105.0 12.45 12.85
HON 170120C00110000 C 01/20/17 110.0 8.65 8.90
HON 170120C00115000 C 01/20/17 115.0 5.45 5.65
HON 170120C00120000 C 01/20/17 120.0 3.10 3.20
HON 170120C00125000 C 01/20/17 125.0 1.45 1.56
HON 170120C00130000 C 01/20/17 130.0 0.57 0.66
HON 170120C00135000 C 01/20/17 135.0 0.19 0.26
HON 170120C00140000 C 01/20/17 140.0 0.06 0.10
HON 170120C00145000 C 01/20/17 145.0 0.00 0.08
HON 170120P00047500 P 01/20/17 47.5 0.08 0.17
HON 170120P00050000 P 01/20/17 50.0 0.10 0.21
HON 170120P00055000 P 01/20/17 55.0 0.16 0.25
HON 170120P00060000 P 01/20/17 60.0 0.22 0.29
HON 170120P00065000 P 01/20/17 65.0 0.29 0.37
HON 170120P00070000 P 01/20/17 70.0 0.38 0.48
HON 170120P00075000 P 01/20/17 75.0 0.52 0.60
HON 170120P00080000 P 01/20/17 80.0 0.66 0.75
HON 170120P00085000 P 01/20/17 85.0 0.90 0.95
HON 170120P00087500 P 01/20/17 87.5 0.96 1.04
HON 170120P00090000 P 01/20/17 90.0 1.12 1.19
HON 170120P00092500 P 01/20/17 92.5 1.24 1.35
HON 170120P00095000 P 01/20/17 95.0 1.45 1.55
HON 170120P00097500 P 01/20/17 97.5 1.68 1.78
HON 170120P00100000 P 01/20/17 100.0 1.97 2.08
HON 170120P00105000 P 01/20/17 105.0 2.74 2.89
HON 170120P00110000 P 01/20/17 110.0 3.95 4.15
HON 170120P00115000 P 01/20/17 115.0 5.80 5.95
HON 170120P00120000 P 01/20/17 120.0 8.40 8.55
HON 170120P00125000 P 01/20/17 125.0 11.80 12.00
HON 170120P00130000 P 01/20/17 130.0 15.75 16.15
HON 170120P00135000 P 01/20/17 135.0 19.95 20.85
HON 170120P00140000 P 01/20/17 140.0 24.70 25.80
HON 170120P00145000 P 01/20/17 145.0 29.75 30.80
HON 170317C00060000 C 03/17/17 60.0 54.05 57.35
HON 170317C00065000 C 03/17/17 65.0 49.20 51.35
HON 170317C00070000 C 03/17/17 70.0 44.20 46.65
HON 170317C00075000 C 03/17/17 75.0 38.70 41.55
HON 170317C00080000 C 03/17/17 80.0 34.00 36.85
HON 170317C00085000 C 03/17/17 85.0 28.95 31.75
HON 170317C00090000 C 03/17/17 90.0 24.20 26.95
HON 170317C00095000 C 03/17/17 95.0 20.80 22.35
HON 170317C00100000 C 03/17/17 100.0 17.00 17.80
HON 170317C00105000 C 03/17/17 105.0 12.90 13.75
HON 170317C00110000 C 03/17/17 110.0 9.45 9.70
HON 170317C00115000 C 03/17/17 115.0 6.35 6.55
HON 170317C00120000 C 03/17/17 120.0 3.90 4.05
HON 170317C00125000 C 03/17/17 125.0 2.15 2.30
HON 170317C00130000 C 03/17/17 130.0 1.04 1.17
HON 170317C00135000 C 03/17/17 135.0 0.44 0.56
HON 170317C00140000 C 03/17/17 140.0 0.15 0.24
HON 170317C00145000 C 03/17/17 145.0 0.04 0.12
HON 170317C00150000 C 03/17/17 150.0 0.00 0.09
HON 170317C00155000 C 03/17/17 155.0 0.00 0.07
HON 170317C00160000 C 03/17/17 160.0 0.00 0.06
HON 170317C00165000 C 03/17/17 165.0 0.00 0.05
HON 170317C00170000 C 03/17/17 170.0 0.00 0.05
HON 170317C00175000 C 03/17/17 175.0 0.00 0.05
HON 170317C00180000 C 03/17/17 180.0 0.00 0.05
HON 170317P00060000 P 03/17/17 60.0 0.36 0.46
HON 170317P00065000 P 03/17/17 65.0 0.46 0.57
HON 170317P00070000 P 03/17/17 70.0 0.59 0.70
HON 170317P00075000 P 03/17/17 75.0 0.74 0.87
HON 170317P00080000 P 03/17/17 80.0 0.94 1.08
HON 170317P00085000 P 03/17/17 85.0 1.19 1.30
HON 170317P00090000 P 03/17/17 90.0 1.50 1.69
HON 170317P00095000 P 03/17/17 95.0 2.02 2.16
HON 170317P00100000 P 03/17/17 100.0 2.72 2.84
HON 170317P00105000 P 03/17/17 105.0 3.70 3.85
HON 170317P00110000 P 03/17/17 110.0 5.10 5.25
HON 170317P00115000 P 03/17/17 115.0 7.00 7.20
HON 170317P00120000 P 03/17/17 120.0 9.55 9.80
HON 170317P00125000 P 03/17/17 125.0 12.80 13.10
HON 170317P00130000 P 03/17/17 130.0 16.35 17.60
HON 170317P00135000 P 03/17/17 135.0 20.60 22.60
HON 170317P00140000 P 03/17/17 140.0 25.10 28.10
HON 170317P00145000 P 03/17/17 145.0 29.75 32.95
HON 170317P00150000 P 03/17/17 150.0 34.30 37.70
HON 170317P00155000 P 03/17/17 155.0 39.40 42.80
HON 170317P00160000 P 03/17/17 160.0 44.30 47.80
HON 170317P00165000 P 03/17/17 165.0 49.10 52.70
HON 170317P00170000 P 03/17/17 170.0 53.80 57.75
HON 170317P00175000 P 03/17/17 175.0 59.20 62.75
HON 170317P00180000 P 03/17/17 180.0 63.05 67.60
HON 180119C00050000 C 01/19/18 50.0 63.60 67.10
HON 180119C00055000 C 01/19/18 55.0 58.70 62.10
HON 180119C00060000 C 01/19/18 60.0 54.05 57.15
HON 180119C00065000 C 01/19/18 65.0 48.90 52.30
HON 180119C00070000 C 01/19/18 70.0 44.10 46.95
HON 180119C00075000 C 01/19/18 75.0 39.40 42.50
HON 180119C00080000 C 01/19/18 80.0 35.30 37.50
HON 180119C00085000 C 01/19/18 85.0 30.40 33.00
HON 180119C00087500 C 01/19/18 87.5 28.25 30.80
HON 180119C00090000 C 01/19/18 90.0 26.75 28.60
HON 180119C00092500 C 01/19/18 92.5 25.70 26.50
HON 180119C00095000 C 01/19/18 95.0 23.70 24.50
HON 180119C00097500 C 01/19/18 97.5 21.75 22.55
HON 180119C00100000 C 01/19/18 100.0 19.90 20.70
HON 180119C00105000 C 01/19/18 105.0 16.35 17.10
HON 180119C00110000 C 01/19/18 110.0 13.20 13.60
HON 180119C00115000 C 01/19/18 115.0 10.50 10.70
HON 180119C00120000 C 01/19/18 120.0 8.00 8.20
HON 180119C00125000 C 01/19/18 125.0 6.00 6.15
HON 180119C00130000 C 01/19/18 130.0 4.05 4.90
HON 180119C00135000 C 01/19/18 135.0 2.79 3.25
HON 180119C00140000 C 01/19/18 140.0 1.85 2.49
HON 180119C00145000 C 01/19/18 145.0 1.19 1.66
HON 180119C00150000 C 01/19/18 150.0 0.71 0.95
HON 180119C00155000 C 01/19/18 155.0 0.45 0.62
HON 180119C00160000 C 01/19/18 160.0 0.25 0.42
HON 180119P00050000 P 01/19/18 50.0 0.87 1.06
HON 180119P00055000 P 01/19/18 55.0 1.12 1.28
HON 180119P00060000 P 01/19/18 60.0 1.30 1.55
HON 180119P00065000 P 01/19/18 65.0 1.60 1.86
HON 180119P00070000 P 01/19/18 70.0 1.99 2.18
HON 180119P00075000 P 01/19/18 75.0 2.41 2.61
HON 180119P00080000 P 01/19/18 80.0 2.91 3.15
HON 180119P00085000 P 01/19/18 85.0 3.55 3.80
HON 180119P00087500 P 01/19/18 87.5 3.90 4.15
HON 180119P00090000 P 01/19/18 90.0 4.35 4.60
HON 180119P00092500 P 01/19/18 92.5 4.80 5.05
HON 180119P00095000 P 01/19/18 95.0 5.40 5.75
HON 180119P00097500 P 01/19/18 97.5 5.85 6.15
HON 180119P00100000 P 01/19/18 100.0 6.50 6.80
HON 180119P00105000 P 01/19/18 105.0 8.00 8.45
HON 180119P00110000 P 01/19/18 110.0 9.70 10.10
HON 180119P00115000 P 01/19/18 115.0 11.95 12.25
HON 180119P00120000 P 01/19/18 120.0 14.50 14.80
HON 180119P00125000 P 01/19/18 125.0 17.35 17.85
HON 180119P00130000 P 01/19/18 130.0 20.55 21.10
HON 180119P00135000 P 01/19/18 135.0 24.20 24.75
HON 180119P00140000 P 01/19/18 140.0 28.00 29.00
HON 180119P00145000 P 01/19/18 145.0 32.20 33.30
HON 180119P00150000 P 01/19/18 150.0 36.30 37.70
HON 180119P00155000 P 01/19/18 155.0 40.75 43.90
HON 180119P00160000 P 01/19/18 160.0 45.55 48.60

OPRA data is delayed 15 minutes.