Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Honeywell International Inc (HON)
As of Jan 27 2015 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 150220C00080000 C 02/20/15 80.0 19.90 20.80
HON 150220C00085000 C 02/20/15 85.0 14.95 15.85
HON 150220C00090000 C 02/20/15 90.0 10.05 11.30
HON 150220C00092500 C 02/20/15 92.5 7.60 8.90
HON 150220C00095000 C 02/20/15 95.0 5.55 5.95
HON 150220C00097500 C 02/20/15 97.5 3.40 3.75
HON 150220C00100000 C 02/20/15 100.0 1.80 2.09
HON 150220C00105000 C 02/20/15 105.0 0.16 0.35
HON 150220C00110000 C 02/20/15 110.0 0.00 0.08
HON 150220C00115000 C 02/20/15 115.0 0.00 0.17
HON 150220C00120000 C 02/20/15 120.0 0.00 0.18
HON 150220C00125000 C 02/20/15 125.0 0.00 0.23
HON 150220C00130000 C 02/20/15 130.0 0.00 0.23
HON 150220C00135000 C 02/20/15 135.0 0.00 0.23
HON 150220C00140000 C 02/20/15 140.0 0.00 0.23
HON 150220P00080000 P 02/20/15 80.0 0.00 0.20
HON 150220P00085000 P 02/20/15 85.0 0.00 0.21
HON 150220P00090000 P 02/20/15 90.0 0.15 0.29
HON 150220P00092500 P 02/20/15 92.5 0.21 0.35
HON 150220P00095000 P 02/20/15 95.0 0.50 0.62
HON 150220P00097500 P 02/20/15 97.5 0.91 1.02
HON 150220P00100000 P 02/20/15 100.0 1.64 1.90
HON 150220P00105000 P 02/20/15 105.0 4.60 5.45
HON 150220P00110000 P 02/20/15 110.0 8.50 10.50
HON 150220P00115000 P 02/20/15 115.0 13.00 16.35
HON 150220P00120000 P 02/20/15 120.0 17.70 20.75
HON 150220P00125000 P 02/20/15 125.0 22.60 25.75
HON 150220P00130000 P 02/20/15 130.0 27.65 30.75
HON 150220P00135000 P 02/20/15 135.0 32.60 35.75
HON 150220P00140000 P 02/20/15 140.0 37.65 40.75
HON 150320C00047500 C 03/20/15 47.5 51.25 54.25
HON 150320C00050000 C 03/20/15 50.0 48.65 52.30
HON 150320C00055000 C 03/20/15 55.0 43.45 46.85
HON 150320C00060000 C 03/20/15 60.0 38.75 41.80
HON 150320C00065000 C 03/20/15 65.0 33.40 37.30
HON 150320C00070000 C 03/20/15 70.0 29.95 31.20
HON 150320C00075000 C 03/20/15 75.0 23.95 26.15
HON 150320C00080000 C 03/20/15 80.0 20.05 21.35
HON 150320C00082500 C 03/20/15 82.5 17.55 18.70
HON 150320C00085000 C 03/20/15 85.0 15.10 16.20
HON 150320C00087500 C 03/20/15 87.5 12.65 13.80
HON 150320C00090000 C 03/20/15 90.0 10.25 11.35
HON 150320C00092500 C 03/20/15 92.5 8.00 8.70
HON 150320C00095000 C 03/20/15 95.0 6.05 6.25
HON 150320C00097500 C 03/20/15 97.5 4.15 4.30
HON 150320C00100000 C 03/20/15 100.0 2.58 2.65
HON 150320C00105000 C 03/20/15 105.0 0.64 0.68
HON 150320C00110000 C 03/20/15 110.0 0.05 0.12
HON 150320C00115000 C 03/20/15 115.0 0.00 0.05
HON 150320C00120000 C 03/20/15 120.0 0.00 0.04
HON 150320C00125000 C 03/20/15 125.0 0.00 0.04
HON 150320C00130000 C 03/20/15 130.0 0.00 0.04
HON 150320P00047500 P 03/20/15 47.5 0.00 0.03
HON 150320P00050000 P 03/20/15 50.0 0.00 0.02
HON 150320P00055000 P 03/20/15 55.0 0.00 0.04
HON 150320P00060000 P 03/20/15 60.0 0.01 0.06
HON 150320P00065000 P 03/20/15 65.0 0.04 0.09
HON 150320P00070000 P 03/20/15 70.0 0.05 0.13
HON 150320P00075000 P 03/20/15 75.0 0.08 0.18
HON 150320P00080000 P 03/20/15 80.0 0.14 0.22
HON 150320P00082500 P 03/20/15 82.5 0.19 0.27
HON 150320P00085000 P 03/20/15 85.0 0.25 0.32
HON 150320P00087500 P 03/20/15 87.5 0.36 0.42
HON 150320P00090000 P 03/20/15 90.0 0.53 0.60
HON 150320P00092500 P 03/20/15 92.5 0.78 0.82
HON 150320P00095000 P 03/20/15 95.0 1.19 1.25
HON 150320P00097500 P 03/20/15 97.5 1.79 1.87
HON 150320P00100000 P 03/20/15 100.0 2.74 2.81
HON 150320P00105000 P 03/20/15 105.0 5.80 5.95
HON 150320P00110000 P 03/20/15 110.0 10.10 10.70
HON 150320P00115000 P 03/20/15 115.0 14.40 15.60
HON 150320P00120000 P 03/20/15 120.0 18.25 20.75
HON 150320P00125000 P 03/20/15 125.0 24.85 25.75
HON 150320P00130000 P 03/20/15 130.0 28.65 30.75
HON 150619C00060000 C 06/19/15 60.0 38.50 41.85
HON 150619C00065000 C 06/19/15 65.0 33.70 36.95
HON 150619C00070000 C 06/19/15 70.0 28.80 31.25
HON 150619C00075000 C 06/19/15 75.0 23.90 26.35
HON 150619C00080000 C 06/19/15 80.0 18.95 21.40
HON 150619C00082500 C 06/19/15 82.5 16.60 19.00
HON 150619C00085000 C 06/19/15 85.0 15.25 16.65
HON 150619C00087500 C 06/19/15 87.5 13.25 14.30
HON 150619C00090000 C 06/19/15 90.0 11.10 11.90
HON 150619C00092500 C 06/19/15 92.5 9.10 9.50
HON 150619C00095000 C 06/19/15 95.0 7.40 7.60
HON 150619C00097500 C 06/19/15 97.5 5.75 5.95
HON 150619C00100000 C 06/19/15 100.0 4.25 4.40
HON 150619C00105000 C 06/19/15 105.0 2.05 2.16
HON 150619C00110000 C 06/19/15 110.0 0.77 0.86
HON 150619C00115000 C 06/19/15 115.0 0.20 0.31
HON 150619P00060000 P 06/19/15 60.0 0.13 0.22
HON 150619P00065000 P 06/19/15 65.0 0.19 0.29
HON 150619P00070000 P 06/19/15 70.0 0.28 0.39
HON 150619P00075000 P 06/19/15 75.0 0.43 0.53
HON 150619P00080000 P 06/19/15 80.0 0.68 0.77
HON 150619P00082500 P 06/19/15 82.5 0.85 0.93
HON 150619P00085000 P 06/19/15 85.0 1.07 1.18
HON 150619P00087500 P 06/19/15 87.5 1.37 1.45
HON 150619P00090000 P 06/19/15 90.0 1.77 1.87
HON 150619P00092500 P 06/19/15 92.5 2.25 2.35
HON 150619P00095000 P 06/19/15 95.0 2.89 3.00
HON 150619P00097500 P 06/19/15 97.5 3.70 3.85
HON 150619P00100000 P 06/19/15 100.0 4.75 4.90
HON 150619P00105000 P 06/19/15 105.0 7.60 7.75
HON 150619P00110000 P 06/19/15 110.0 11.30 11.50
HON 150619P00115000 P 06/19/15 115.0 13.90 16.25
HON 150918C00070000 C 09/18/15 70.0 29.95 31.45
HON 150918C00075000 C 09/18/15 75.0 25.10 26.40
HON 150918C00080000 C 09/18/15 80.0 20.40 21.85
HON 150918C00085000 C 09/18/15 85.0 16.30 17.15
HON 150918C00090000 C 09/18/15 90.0 12.00 12.45
HON 150918C00092500 C 09/18/15 92.5 10.35 10.55
HON 150918C00095000 C 09/18/15 95.0 8.60 8.80
HON 150918C00097500 C 09/18/15 97.5 7.00 7.20
HON 150918C00100000 C 09/18/15 100.0 5.55 5.75
HON 150918C00105000 C 09/18/15 105.0 3.30 3.45
HON 150918C00110000 C 09/18/15 110.0 1.77 1.85
HON 150918C00115000 C 09/18/15 115.0 0.81 0.92
HON 150918C00120000 C 09/18/15 120.0 0.34 0.43
HON 150918C00125000 C 09/18/15 125.0 0.11 0.21
HON 150918C00130000 C 09/18/15 130.0 0.02 0.13
HON 150918C00135000 C 09/18/15 135.0 0.01 0.09
HON 150918P00070000 P 09/18/15 70.0 0.67 0.77
HON 150918P00075000 P 09/18/15 75.0 0.96 1.06
HON 150918P00080000 P 09/18/15 80.0 1.37 1.48
HON 150918P00085000 P 09/18/15 85.0 2.01 2.09
HON 150918P00090000 P 09/18/15 90.0 2.96 3.05
HON 150918P00092500 P 09/18/15 92.5 3.60 3.70
HON 150918P00095000 P 09/18/15 95.0 4.35 4.50
HON 150918P00097500 P 09/18/15 97.5 5.30 5.45
HON 150918P00100000 P 09/18/15 100.0 6.40 6.55
HON 150918P00105000 P 09/18/15 105.0 9.10 9.30
HON 150918P00110000 P 09/18/15 110.0 12.60 12.80
HON 150918P00115000 P 09/18/15 115.0 15.75 17.15
HON 150918P00120000 P 09/18/15 120.0 20.40 21.65
HON 150918P00125000 P 09/18/15 125.0 25.40 26.55
HON 150918P00130000 P 09/18/15 130.0 30.30 31.35
HON 150918P00135000 P 09/18/15 135.0 35.25 36.40
HON 160115C00047500 C 01/15/16 47.5 50.50 55.10
HON 160115C00050000 C 01/15/16 50.0 48.00 52.60
HON 160115C00055000 C 01/15/16 55.0 43.40 47.60
HON 160115C00060000 C 01/15/16 60.0 39.65 42.75
HON 160115C00065000 C 01/15/16 65.0 33.20 37.70
HON 160115C00070000 C 01/15/16 70.0 29.90 32.85
HON 160115C00075000 C 01/15/16 75.0 25.55 27.50
HON 160115C00077500 C 01/15/16 77.5 23.30 24.95
HON 160115C00080000 C 01/15/16 80.0 21.15 22.35
HON 160115C00082500 C 01/15/16 82.5 18.90 20.35
HON 160115C00085000 C 01/15/16 85.0 16.60 18.30
HON 160115C00087500 C 01/15/16 87.5 15.05 15.55
HON 160115C00090000 C 01/15/16 90.0 13.20 13.75
HON 160115C00092500 C 01/15/16 92.5 11.65 11.85
HON 160115C00095000 C 01/15/16 95.0 10.00 10.25
HON 160115C00097500 C 01/15/16 97.5 8.45 8.70
HON 160115C00100000 C 01/15/16 100.0 7.05 7.30
HON 160115C00105000 C 01/15/16 105.0 4.70 5.00
HON 160115C00110000 C 01/15/16 110.0 3.05 3.25
HON 160115C00115000 C 01/15/16 115.0 1.82 2.01
HON 160115C00120000 C 01/15/16 120.0 1.06 1.20
HON 160115C00125000 C 01/15/16 125.0 0.57 0.69
HON 160115C00130000 C 01/15/16 130.0 0.30 0.42
HON 160115C00135000 C 01/15/16 135.0 0.16 0.27
HON 160115P00047500 P 01/15/16 47.5 0.32 0.44
HON 160115P00050000 P 01/15/16 50.0 0.38 0.48
HON 160115P00055000 P 01/15/16 55.0 0.52 0.63
HON 160115P00060000 P 01/15/16 60.0 0.69 0.81
HON 160115P00065000 P 01/15/16 65.0 0.97 1.07
HON 160115P00070000 P 01/15/16 70.0 1.29 1.41
HON 160115P00075000 P 01/15/16 75.0 1.76 1.88
HON 160115P00077500 P 01/15/16 77.5 2.06 2.17
HON 160115P00080000 P 01/15/16 80.0 2.40 2.51
HON 160115P00082500 P 01/15/16 82.5 2.81 2.92
HON 160115P00085000 P 01/15/16 85.0 3.30 3.40
HON 160115P00087500 P 01/15/16 87.5 3.85 4.00
HON 160115P00090000 P 01/15/16 90.0 4.50 4.65
HON 160115P00092500 P 01/15/16 92.5 5.25 5.40
HON 160115P00095000 P 01/15/16 95.0 6.10 6.30
HON 160115P00097500 P 01/15/16 97.5 7.10 7.30
HON 160115P00100000 P 01/15/16 100.0 8.25 8.45
HON 160115P00105000 P 01/15/16 105.0 10.95 11.20
HON 160115P00110000 P 01/15/16 110.0 14.20 14.50
HON 160115P00115000 P 01/15/16 115.0 17.85 18.55
HON 160115P00120000 P 01/15/16 120.0 21.55 22.70
HON 160115P00125000 P 01/15/16 125.0 25.55 28.85
HON 160115P00130000 P 01/15/16 130.0 31.05 33.95
HON 160115P00135000 P 01/15/16 135.0 34.65 38.95
HON 170120C00050000 C 01/20/17 50.0 48.00 52.60
HON 170120C00055000 C 01/20/17 55.0 43.10 47.60
HON 170120C00060000 C 01/20/17 60.0 38.10 42.70
HON 170120C00065000 C 01/20/17 65.0 34.15 38.00
HON 170120C00070000 C 01/20/17 70.0 30.60 32.60
HON 170120C00075000 C 01/20/17 75.0 26.45 28.45
HON 170120C00080000 C 01/20/17 80.0 22.50 24.45
HON 170120C00085000 C 01/20/17 85.0 18.50 20.65
HON 170120C00087500 C 01/20/17 87.5 16.90 18.95
HON 170120C00090000 C 01/20/17 90.0 15.70 17.30
HON 170120C00092500 C 01/20/17 92.5 13.75 15.75
HON 170120C00095000 C 01/20/17 95.0 12.30 14.30
HON 170120C00097500 C 01/20/17 97.5 9.95 12.95
HON 170120C00100000 C 01/20/17 100.0 9.50 11.50
HON 170120C00105000 C 01/20/17 105.0 7.80 9.65
HON 170120C00110000 C 01/20/17 110.0 5.95 7.10
HON 170120C00115000 C 01/20/17 115.0 4.40 5.45
HON 170120C00120000 C 01/20/17 120.0 3.35 4.15
HON 170120C00125000 C 01/20/17 125.0 2.30 3.10
HON 170120C00130000 C 01/20/17 130.0 1.58 2.28
HON 170120C00135000 C 01/20/17 135.0 1.07 2.11
HON 170120C00140000 C 01/20/17 140.0 0.72 1.59
HON 170120P00050000 P 01/20/17 50.0 0.70 1.33
HON 170120P00055000 P 01/20/17 55.0 1.02 1.64
HON 170120P00060000 P 01/20/17 60.0 1.45 2.08
HON 170120P00065000 P 01/20/17 65.0 1.98 2.69
HON 170120P00070000 P 01/20/17 70.0 2.75 3.65
HON 170120P00075000 P 01/20/17 75.0 3.55 4.35
HON 170120P00080000 P 01/20/17 80.0 4.70 5.45
HON 170120P00085000 P 01/20/17 85.0 5.90 6.90
HON 170120P00087500 P 01/20/17 87.5 6.65 7.65
HON 170120P00090000 P 01/20/17 90.0 7.40 8.40
HON 170120P00092500 P 01/20/17 92.5 8.30 9.40
HON 170120P00095000 P 01/20/17 95.0 9.35 10.40
HON 170120P00097500 P 01/20/17 97.5 10.25 11.80
HON 170120P00100000 P 01/20/17 100.0 11.65 12.80
HON 170120P00105000 P 01/20/17 105.0 14.20 15.80
HON 170120P00110000 P 01/20/17 110.0 17.25 18.80
HON 170120P00115000 P 01/20/17 115.0 20.40 22.25
HON 170120P00120000 P 01/20/17 120.0 23.55 26.00
HON 170120P00125000 P 01/20/17 125.0 28.20 31.65
HON 170120P00130000 P 01/20/17 130.0 32.40 35.80
HON 170120P00135000 P 01/20/17 135.0 36.80 39.90
HON 170120P00140000 P 01/20/17 140.0 40.40 43.85

OPRA data is delayed 15 minutes.