Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Honeywell International Inc (HON)
As of Jun 23 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 170721C00085000 C 07/21/17 85.0 48.95 50.80
HON 170721C00090000 C 07/21/17 90.0 43.75 45.80
HON 170721C00095000 C 07/21/17 95.0 38.80 40.95
HON 170721C00100000 C 07/21/17 100.0 33.80 34.30
HON 170721C00105000 C 07/21/17 105.0 28.95 29.35
HON 170721C00110000 C 07/21/17 110.0 24.00 24.45
HON 170721C00115000 C 07/21/17 115.0 19.00 19.45
HON 170721C00120000 C 07/21/17 120.0 14.10 14.50
HON 170721C00125000 C 07/21/17 125.0 9.30 9.70
HON 170721C00130000 C 07/21/17 130.0 5.05 5.15
HON 170721C00135000 C 07/21/17 135.0 1.86 1.93
HON 170721C00140000 C 07/21/17 140.0 0.40 0.44
HON 170721C00145000 C 07/21/17 145.0 0.05 0.08
HON 170721C00150000 C 07/21/17 150.0 0.00 0.07
HON 170721C00155000 C 07/21/17 155.0 0.00 0.08
HON 170721C00160000 C 07/21/17 160.0 0.00 0.07
HON 170721C00165000 C 07/21/17 165.0 0.00 0.08
HON 170721C00170000 C 07/21/17 170.0 0.00 0.07
HON 170721C00175000 C 07/21/17 175.0 0.00 0.09
HON 170721P00085000 P 07/21/17 85.0 0.00 0.08
HON 170721P00090000 P 07/21/17 90.0 0.00 0.03
HON 170721P00095000 P 07/21/17 95.0 0.00 0.03
HON 170721P00100000 P 07/21/17 100.0 0.00 0.03
HON 170721P00105000 P 07/21/17 105.0 0.00 0.08
HON 170721P00110000 P 07/21/17 110.0 0.00 0.12
HON 170721P00115000 P 07/21/17 115.0 0.07 0.11
HON 170721P00120000 P 07/21/17 120.0 0.15 0.19
HON 170721P00125000 P 07/21/17 125.0 0.33 0.39
HON 170721P00130000 P 07/21/17 130.0 0.93 0.99
HON 170721P00135000 P 07/21/17 135.0 2.69 2.79
HON 170721P00140000 P 07/21/17 140.0 6.15 6.40
HON 170721P00145000 P 07/21/17 145.0 10.75 11.40
HON 170721P00150000 P 07/21/17 150.0 15.75 16.30
HON 170721P00155000 P 07/21/17 155.0 20.75 21.25
HON 170721P00160000 P 07/21/17 160.0 25.65 26.30
HON 170721P00165000 P 07/21/17 165.0 30.75 31.30
HON 170721P00170000 P 07/21/17 170.0 35.75 36.85
HON 170721P00175000 P 07/21/17 175.0 40.75 42.90
HON 170818C00070000 C 08/18/17 70.0 62.40 65.55
HON 170818C00075000 C 08/18/17 75.0 57.45 60.90
HON 170818C00080000 C 08/18/17 80.0 52.65 56.00
HON 170818C00085000 C 08/18/17 85.0 48.35 50.85
HON 170818C00090000 C 08/18/17 90.0 42.50 45.90
HON 170818C00095000 C 08/18/17 95.0 39.10 39.45
HON 170818C00100000 C 08/18/17 100.0 33.95 34.55
HON 170818C00105000 C 08/18/17 105.0 29.20 29.50
HON 170818C00110000 C 08/18/17 110.0 24.25 24.55
HON 170818C00115000 C 08/18/17 115.0 19.35 19.70
HON 170818C00120000 C 08/18/17 120.0 14.50 14.85
HON 170818C00125000 C 08/18/17 125.0 9.90 10.20
HON 170818C00130000 C 08/18/17 130.0 5.75 5.90
HON 170818C00135000 C 08/18/17 135.0 2.61 2.69
HON 170818C00140000 C 08/18/17 140.0 0.87 0.92
HON 170818C00145000 C 08/18/17 145.0 0.22 0.25
HON 170818C00150000 C 08/18/17 150.0 0.03 0.10
HON 170818C00155000 C 08/18/17 155.0 0.00 0.08
HON 170818C00160000 C 08/18/17 160.0 0.00 0.08
HON 170818C00165000 C 08/18/17 165.0 0.00 0.07
HON 170818C00170000 C 08/18/17 170.0 0.00 0.09
HON 170818C00175000 C 08/18/17 175.0 0.00 0.06
HON 170818C00180000 C 08/18/17 180.0 0.00 0.04
HON 170818C00185000 C 08/18/17 185.0 0.00 0.04
HON 170818C00190000 C 08/18/17 190.0 0.00 0.03
HON 170818C00195000 C 08/18/17 195.0 0.00 0.03
HON 170818C00200000 C 08/18/17 200.0 0.00 0.04
HON 170818P00070000 P 08/18/17 70.0 0.00 0.04
HON 170818P00075000 P 08/18/17 75.0 0.00 0.04
HON 170818P00080000 P 08/18/17 80.0 0.00 0.07
HON 170818P00085000 P 08/18/17 85.0 0.00 0.09
HON 170818P00090000 P 08/18/17 90.0 0.00 0.09
HON 170818P00095000 P 08/18/17 95.0 0.02 0.10
HON 170818P00100000 P 08/18/17 100.0 0.04 0.10
HON 170818P00105000 P 08/18/17 105.0 0.10 0.11
HON 170818P00110000 P 08/18/17 110.0 0.15 0.18
HON 170818P00115000 P 08/18/17 115.0 0.25 0.28
HON 170818P00120000 P 08/18/17 120.0 0.44 0.48
HON 170818P00125000 P 08/18/17 125.0 0.84 0.91
HON 170818P00130000 P 08/18/17 130.0 1.78 1.85
HON 170818P00135000 P 08/18/17 135.0 3.70 3.85
HON 170818P00140000 P 08/18/17 140.0 7.05 7.25
HON 170818P00145000 P 08/18/17 145.0 11.05 11.90
HON 170818P00150000 P 08/18/17 150.0 16.00 16.70
HON 170818P00155000 P 08/18/17 155.0 20.80 21.85
HON 170818P00160000 P 08/18/17 160.0 25.80 26.75
HON 170818P00165000 P 08/18/17 165.0 29.80 31.65
HON 170818P00170000 P 08/18/17 170.0 34.60 37.95
HON 170818P00175000 P 08/18/17 175.0 39.55 42.95
HON 170818P00180000 P 08/18/17 180.0 44.50 48.20
HON 170818P00185000 P 08/18/17 185.0 49.35 53.15
HON 170818P00190000 P 08/18/17 190.0 54.30 57.90
HON 170818P00195000 P 08/18/17 195.0 59.75 63.25
HON 170818P00200000 P 08/18/17 200.0 64.25 68.05
HON 170915C00060000 C 09/15/17 60.0 73.95 75.95
HON 170915C00065000 C 09/15/17 65.0 68.35 70.75
HON 170915C00070000 C 09/15/17 70.0 63.15 66.05
HON 170915C00075000 C 09/15/17 75.0 58.15 60.90
HON 170915C00080000 C 09/15/17 80.0 54.10 55.45
HON 170915C00085000 C 09/15/17 85.0 48.85 50.55
HON 170915C00090000 C 09/15/17 90.0 43.55 45.15
HON 170915C00095000 C 09/15/17 95.0 39.10 39.90
HON 170915C00100000 C 09/15/17 100.0 34.05 34.55
HON 170915C00105000 C 09/15/17 105.0 29.05 29.65
HON 170915C00110000 C 09/15/17 110.0 24.10 24.75
HON 170915C00115000 C 09/15/17 115.0 19.25 19.85
HON 170915C00120000 C 09/15/17 120.0 14.70 15.05
HON 170915C00125000 C 09/15/17 125.0 10.15 10.45
HON 170915C00130000 C 09/15/17 130.0 6.25 6.40
HON 170915C00135000 C 09/15/17 135.0 3.20 3.30
HON 170915C00140000 C 09/15/17 140.0 1.33 1.38
HON 170915C00145000 C 09/15/17 145.0 0.45 0.49
HON 170915C00150000 C 09/15/17 150.0 0.14 0.16
HON 170915C00155000 C 09/15/17 155.0 0.02 0.13
HON 170915C00160000 C 09/15/17 160.0 0.00 0.07
HON 170915C00165000 C 09/15/17 165.0 0.00 0.08
HON 170915C00170000 C 09/15/17 170.0 0.00 0.05
HON 170915C00175000 C 09/15/17 175.0 0.00 0.03
HON 170915P00060000 P 09/15/17 60.0 0.00 0.04
HON 170915P00065000 P 09/15/17 65.0 0.00 0.05
HON 170915P00070000 P 09/15/17 70.0 0.00 0.05
HON 170915P00075000 P 09/15/17 75.0 0.00 0.05
HON 170915P00080000 P 09/15/17 80.0 0.03 0.08
HON 170915P00085000 P 09/15/17 85.0 0.02 0.10
HON 170915P00090000 P 09/15/17 90.0 0.05 0.13
HON 170915P00095000 P 09/15/17 95.0 0.07 0.14
HON 170915P00100000 P 09/15/17 100.0 0.14 0.16
HON 170915P00105000 P 09/15/17 105.0 0.20 0.23
HON 170915P00110000 P 09/15/17 110.0 0.30 0.33
HON 170915P00115000 P 09/15/17 115.0 0.45 0.49
HON 170915P00120000 P 09/15/17 120.0 0.74 0.77
HON 170915P00125000 P 09/15/17 125.0 1.29 1.34
HON 170915P00130000 P 09/15/17 130.0 2.38 2.45
HON 170915P00135000 P 09/15/17 135.0 4.35 4.50
HON 170915P00140000 P 09/15/17 140.0 7.50 7.65
HON 170915P00145000 P 09/15/17 145.0 11.55 12.10
HON 170915P00150000 P 09/15/17 150.0 16.20 16.65
HON 170915P00155000 P 09/15/17 155.0 21.15 21.80
HON 170915P00160000 P 09/15/17 160.0 26.15 27.00
HON 170915P00165000 P 09/15/17 165.0 31.10 31.75
HON 170915P00170000 P 09/15/17 170.0 35.50 37.95
HON 170915P00175000 P 09/15/17 175.0 39.60 42.65
HON 171215C00080000 C 12/15/17 80.0 53.80 56.05
HON 171215C00085000 C 12/15/17 85.0 48.75 49.60
HON 171215C00090000 C 12/15/17 90.0 44.00 44.70
HON 171215C00095000 C 12/15/17 95.0 39.25 39.75
HON 171215C00100000 C 12/15/17 100.0 34.05 34.85
HON 171215C00105000 C 12/15/17 105.0 29.40 30.10
HON 171215C00110000 C 12/15/17 110.0 24.75 25.20
HON 171215C00115000 C 12/15/17 115.0 20.20 20.60
HON 171215C00120000 C 12/15/17 120.0 15.85 16.05
HON 171215C00125000 C 12/15/17 125.0 11.75 12.05
HON 171215C00130000 C 12/15/17 130.0 8.30 8.50
HON 171215C00135000 C 12/15/17 135.0 5.40 5.55
HON 171215C00140000 C 12/15/17 140.0 3.20 3.35
HON 171215C00145000 C 12/15/17 145.0 1.76 1.92
HON 171215C00150000 C 12/15/17 150.0 0.90 1.01
HON 171215C00155000 C 12/15/17 155.0 0.43 0.54
HON 171215C00160000 C 12/15/17 160.0 0.20 0.28
HON 171215C00165000 C 12/15/17 165.0 0.09 0.23
HON 171215C00170000 C 12/15/17 170.0 0.04 0.15
HON 171215P00080000 P 12/15/17 80.0 0.17 0.34
HON 171215P00085000 P 12/15/17 85.0 0.25 0.38
HON 171215P00090000 P 12/15/17 90.0 0.34 0.49
HON 171215P00095000 P 12/15/17 95.0 0.44 0.61
HON 171215P00100000 P 12/15/17 100.0 0.57 0.71
HON 171215P00105000 P 12/15/17 105.0 0.74 0.89
HON 171215P00110000 P 12/15/17 110.0 1.04 1.11
HON 171215P00115000 P 12/15/17 115.0 1.41 1.54
HON 171215P00120000 P 12/15/17 120.0 2.09 2.20
HON 171215P00125000 P 12/15/17 125.0 3.05 3.25
HON 171215P00130000 P 12/15/17 130.0 4.55 4.70
HON 171215P00135000 P 12/15/17 135.0 6.65 6.85
HON 171215P00140000 P 12/15/17 140.0 9.50 9.70
HON 171215P00145000 P 12/15/17 145.0 13.05 13.30
HON 171215P00150000 P 12/15/17 150.0 17.10 17.50
HON 171215P00155000 P 12/15/17 155.0 21.55 22.45
HON 171215P00160000 P 12/15/17 160.0 26.25 27.10
HON 171215P00165000 P 12/15/17 165.0 31.05 32.00
HON 171215P00170000 P 12/15/17 170.0 36.10 36.90
HON 180119C00060000 C 01/19/18 60.0 73.70 75.85
HON 180119C00065000 C 01/19/18 65.0 69.00 70.90
HON 180119C00070000 C 01/19/18 70.0 63.95 65.90
HON 180119C00075000 C 01/19/18 75.0 58.90 61.10
HON 180119C00080000 C 01/19/18 80.0 53.75 55.70
HON 180119C00085000 C 01/19/18 85.0 48.75 50.00
HON 180119C00090000 C 01/19/18 90.0 44.10 44.70
HON 180119C00095000 C 01/19/18 95.0 38.75 39.90
HON 180119C00100000 C 01/19/18 100.0 34.40 35.05
HON 180119C00105000 C 01/19/18 105.0 29.55 30.30
HON 180119C00110000 C 01/19/18 110.0 24.95 25.60
HON 180119C00115000 C 01/19/18 115.0 20.35 21.30
HON 180119C00120000 C 01/19/18 120.0 16.35 16.60
HON 180119C00125000 C 01/19/18 125.0 12.45 12.70
HON 180119C00130000 C 01/19/18 130.0 9.00 9.20
HON 180119C00135000 C 01/19/18 135.0 6.15 6.30
HON 180119C00140000 C 01/19/18 140.0 3.95 4.10
HON 180119C00145000 C 01/19/18 145.0 2.33 2.47
HON 180119C00150000 C 01/19/18 150.0 1.31 1.43
HON 180119C00155000 C 01/19/18 155.0 0.70 0.80
HON 180119C00160000 C 01/19/18 160.0 0.36 0.45
HON 180119C00165000 C 01/19/18 165.0 0.19 0.25
HON 180119P00060000 P 01/19/18 60.0 0.07 0.16
HON 180119P00065000 P 01/19/18 65.0 0.08 0.23
HON 180119P00070000 P 01/19/18 70.0 0.14 0.28
HON 180119P00075000 P 01/19/18 75.0 0.22 0.29
HON 180119P00080000 P 01/19/18 80.0 0.30 0.38
HON 180119P00085000 P 01/19/18 85.0 0.40 0.47
HON 180119P00090000 P 01/19/18 90.0 0.51 0.58
HON 180119P00095000 P 01/19/18 95.0 0.68 0.73
HON 180119P00100000 P 01/19/18 100.0 0.85 0.92
HON 180119P00105000 P 01/19/18 105.0 1.09 1.13
HON 180119P00110000 P 01/19/18 110.0 1.43 1.48
HON 180119P00115000 P 01/19/18 115.0 1.95 1.98
HON 180119P00120000 P 01/19/18 120.0 2.70 2.72
HON 180119P00125000 P 01/19/18 125.0 3.75 3.80
HON 180119P00130000 P 01/19/18 130.0 5.35 5.40
HON 180119P00135000 P 01/19/18 135.0 7.35 7.55
HON 180119P00140000 P 01/19/18 140.0 10.15 10.35
HON 180119P00145000 P 01/19/18 145.0 13.50 13.75
HON 180119P00150000 P 01/19/18 150.0 17.35 18.05
HON 180119P00155000 P 01/19/18 155.0 21.65 22.60
HON 180119P00160000 P 01/19/18 160.0 26.40 27.10
HON 180119P00165000 P 01/19/18 165.0 31.20 32.10
HON 180615C00070000 C 06/15/18 70.0 61.75 65.15
HON 180615C00075000 C 06/15/18 75.0 57.20 61.45
HON 180615C00080000 C 06/15/18 80.0 52.00 56.50
HON 180615C00085000 C 06/15/18 85.0 49.05 49.95
HON 180615C00090000 C 06/15/18 90.0 44.15 45.20
HON 180615C00095000 C 06/15/18 95.0 39.40 40.45
HON 180615C00100000 C 06/15/18 100.0 34.75 35.80
HON 180615C00105000 C 06/15/18 105.0 30.15 31.40
HON 180615C00110000 C 06/15/18 110.0 25.90 26.95
HON 180615C00115000 C 06/15/18 115.0 21.60 23.00
HON 180615C00120000 C 06/15/18 120.0 17.70 19.10
HON 180615C00125000 C 06/15/18 125.0 14.50 15.05
HON 180615C00130000 C 06/15/18 130.0 11.50 11.75
HON 180615C00135000 C 06/15/18 135.0 8.75 9.00
HON 180615C00140000 C 06/15/18 140.0 6.45 6.65
HON 180615C00145000 C 06/15/18 145.0 4.60 4.80
HON 180615C00150000 C 06/15/18 150.0 3.15 3.35
HON 180615C00155000 C 06/15/18 155.0 2.14 2.28
HON 180615C00160000 C 06/15/18 160.0 1.42 1.60
HON 180615C00165000 C 06/15/18 165.0 0.93 1.13
HON 180615C00170000 C 06/15/18 170.0 0.60 0.81
HON 180615P00070000 P 06/15/18 70.0 0.47 0.57
HON 180615P00075000 P 06/15/18 75.0 0.59 0.77
HON 180615P00080000 P 06/15/18 80.0 0.74 0.93
HON 180615P00085000 P 06/15/18 85.0 0.92 1.11
HON 180615P00090000 P 06/15/18 90.0 1.13 1.32
HON 180615P00095000 P 06/15/18 95.0 1.40 1.56
HON 180615P00100000 P 06/15/18 100.0 1.75 1.93
HON 180615P00105000 P 06/15/18 105.0 2.24 2.44
HON 180615P00110000 P 06/15/18 110.0 2.87 3.10
HON 180615P00115000 P 06/15/18 115.0 3.75 3.95
HON 180615P00120000 P 06/15/18 120.0 4.85 5.00
HON 180615P00125000 P 06/15/18 125.0 6.25 6.45
HON 180615P00130000 P 06/15/18 130.0 8.00 8.20
HON 180615P00135000 P 06/15/18 135.0 10.20 10.45
HON 180615P00140000 P 06/15/18 140.0 12.85 13.10
HON 180615P00145000 P 06/15/18 145.0 15.95 16.20
HON 180615P00150000 P 06/15/18 150.0 19.50 19.75
HON 180615P00155000 P 06/15/18 155.0 22.90 24.05
HON 180615P00160000 P 06/15/18 160.0 27.25 28.10
HON 180615P00165000 P 06/15/18 165.0 31.55 32.75
HON 180615P00170000 P 06/15/18 170.0 36.25 37.30
HON 180921C00070000 C 09/21/18 70.0 61.75 66.50
HON 180921C00075000 C 09/21/18 75.0 57.00 61.50
HON 180921C00080000 C 09/21/18 80.0 52.05 56.75
HON 180921C00085000 C 09/21/18 85.0 47.30 52.00
HON 180921C00090000 C 09/21/18 90.0 42.55 47.30
HON 180921C00095000 C 09/21/18 95.0 38.05 42.45
HON 180921C00100000 C 09/21/18 100.0 34.50 36.85
HON 180921C00105000 C 09/21/18 105.0 30.20 32.25
HON 180921C00110000 C 09/21/18 110.0 25.85 28.15
HON 180921C00115000 C 09/21/18 115.0 21.95 24.10
HON 180921C00120000 C 09/21/18 120.0 18.30 20.30
HON 180921C00125000 C 09/21/18 125.0 15.90 16.30
HON 180921C00130000 C 09/21/18 130.0 12.80 13.10
HON 180921C00135000 C 09/21/18 135.0 10.10 10.40
HON 180921C00140000 C 09/21/18 140.0 7.80 8.05
HON 180921C00145000 C 09/21/18 145.0 5.85 6.10
HON 180921C00150000 C 09/21/18 150.0 4.30 4.55
HON 180921C00155000 C 09/21/18 155.0 3.05 3.30
HON 180921C00160000 C 09/21/18 160.0 2.20 2.40
HON 180921C00165000 C 09/21/18 165.0 1.55 1.75
HON 180921C00170000 C 09/21/18 170.0 1.08 1.33
HON 180921C00175000 C 09/21/18 175.0 0.75 0.98
HON 180921C00180000 C 09/21/18 180.0 0.51 0.79
HON 180921P00070000 P 09/21/18 70.0 0.69 0.92
HON 180921P00075000 P 09/21/18 75.0 0.84 1.08
HON 180921P00080000 P 09/21/18 80.0 1.04 1.25
HON 180921P00085000 P 09/21/18 85.0 1.24 1.52
HON 180921P00090000 P 09/21/18 90.0 1.53 1.82
HON 180921P00095000 P 09/21/18 95.0 1.90 2.19
HON 180921P00100000 P 09/21/18 100.0 2.37 2.67
HON 180921P00105000 P 09/21/18 105.0 2.98 3.20
HON 180921P00110000 P 09/21/18 110.0 3.85 4.05
HON 180921P00115000 P 09/21/18 115.0 4.80 5.00
HON 180921P00120000 P 09/21/18 120.0 6.05 6.25
HON 180921P00125000 P 09/21/18 125.0 7.55 7.80
HON 180921P00130000 P 09/21/18 130.0 9.45 9.65
HON 180921P00135000 P 09/21/18 135.0 11.60 11.90
HON 180921P00140000 P 09/21/18 140.0 14.20 14.50
HON 180921P00145000 P 09/21/18 145.0 17.25 17.60
HON 180921P00150000 P 09/21/18 150.0 20.65 20.95
HON 180921P00155000 P 09/21/18 155.0 24.40 24.70
HON 180921P00160000 P 09/21/18 160.0 27.75 29.90
HON 180921P00165000 P 09/21/18 165.0 32.05 34.20
HON 180921P00170000 P 09/21/18 170.0 35.15 39.45
HON 180921P00175000 P 09/21/18 175.0 39.75 44.10
HON 180921P00180000 P 09/21/18 180.0 44.50 49.00
HON 190118C00065000 C 01/18/19 65.0 66.90 71.50
HON 190118C00070000 C 01/18/19 70.0 62.00 66.50
HON 190118C00075000 C 01/18/19 75.0 57.05 62.00
HON 190118C00080000 C 01/18/19 80.0 52.15 57.00
HON 190118C00085000 C 01/18/19 85.0 47.50 52.35
HON 190118C00090000 C 01/18/19 90.0 43.00 47.50
HON 190118C00095000 C 01/18/19 95.0 39.30 43.00
HON 190118C00100000 C 01/18/19 100.0 35.15 38.50
HON 190118C00105000 C 01/18/19 105.0 30.55 33.65
HON 190118C00110000 C 01/18/19 110.0 26.50 30.25
HON 190118C00115000 C 01/18/19 115.0 23.00 26.45
HON 190118C00120000 C 01/18/19 120.0 19.30 21.80
HON 190118C00125000 C 01/18/19 125.0 17.30 17.70
HON 190118C00130000 C 01/18/19 130.0 14.30 14.65
HON 190118C00135000 C 01/18/19 135.0 11.65 11.95
HON 190118C00140000 C 01/18/19 140.0 9.30 9.60
HON 190118C00145000 C 01/18/19 145.0 7.30 7.60
HON 190118C00150000 C 01/18/19 150.0 5.60 5.95
HON 190118C00155000 C 01/18/19 155.0 4.30 4.55
HON 190118C00160000 C 01/18/19 160.0 3.20 3.50
HON 190118C00165000 C 01/18/19 165.0 2.41 2.61
HON 190118C00170000 C 01/18/19 170.0 1.78 1.97
HON 190118C00175000 C 01/18/19 175.0 1.32 1.58
HON 190118C00180000 C 01/18/19 180.0 0.97 1.24
HON 190118C00185000 C 01/18/19 185.0 0.70 0.99
HON 190118P00065000 P 01/18/19 65.0 0.82 1.05
HON 190118P00070000 P 01/18/19 70.0 0.99 1.24
HON 190118P00075000 P 01/18/19 75.0 1.20 1.46
HON 190118P00080000 P 01/18/19 80.0 1.45 1.72
HON 190118P00085000 P 01/18/19 85.0 1.77 2.05
HON 190118P00090000 P 01/18/19 90.0 2.15 2.45
HON 190118P00095000 P 01/18/19 95.0 2.63 2.94
HON 190118P00100000 P 01/18/19 100.0 3.25 3.55
HON 190118P00105000 P 01/18/19 105.0 4.00 4.30
HON 190118P00110000 P 01/18/19 110.0 4.95 5.20
HON 190118P00115000 P 01/18/19 115.0 6.05 6.35
HON 190118P00120000 P 01/18/19 120.0 7.40 7.65
HON 190118P00125000 P 01/18/19 125.0 9.00 9.35
HON 190118P00130000 P 01/18/19 130.0 10.90 11.20
HON 190118P00135000 P 01/18/19 135.0 13.15 13.50
HON 190118P00140000 P 01/18/19 140.0 15.70 16.05
HON 190118P00145000 P 01/18/19 145.0 18.60 19.00
HON 190118P00150000 P 01/18/19 150.0 21.90 22.25
HON 190118P00155000 P 01/18/19 155.0 25.50 25.80
HON 190118P00160000 P 01/18/19 160.0 29.35 29.80
HON 190118P00165000 P 01/18/19 165.0 31.65 35.35
HON 190118P00170000 P 01/18/19 170.0 36.70 39.75
HON 190118P00175000 P 01/18/19 175.0 40.80 44.40
HON 190118P00180000 P 01/18/19 180.0 44.70 49.40
HON 190118P00185000 P 01/18/19 185.0 49.50 54.00

OPRA data is delayed 15 minutes.