Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Honeywell International Inc (HON)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 170519C00080000 C 05/19/17 80.0 47.55 52.30
HON 170519C00085000 C 05/19/17 85.0 42.65 47.35
HON 170519C00090000 C 05/19/17 90.0 37.55 42.30
HON 170519C00095000 C 05/19/17 95.0 33.05 37.30
HON 170519C00100000 C 05/19/17 100.0 27.90 32.35
HON 170519C00105000 C 05/19/17 105.0 22.95 27.40
HON 170519C00110000 C 05/19/17 110.0 18.50 20.85
HON 170519C00115000 C 05/19/17 115.0 14.60 16.00
HON 170519C00120000 C 05/19/17 120.0 9.70 10.65
HON 170519C00125000 C 05/19/17 125.0 5.25 5.50
HON 170519C00130000 C 05/19/17 130.0 1.55 1.75
HON 170519C00135000 C 05/19/17 135.0 0.18 0.30
HON 170519C00140000 C 05/19/17 140.0 0.01 0.05
HON 170519C00145000 C 05/19/17 145.0 0.00 0.03
HON 170519C00150000 C 05/19/17 150.0 0.00 0.17
HON 170519C00155000 C 05/19/17 155.0 0.00 0.07
HON 170519C00160000 C 05/19/17 160.0 0.00 0.06
HON 170519C00165000 C 05/19/17 165.0 0.00 0.05
HON 170519C00170000 C 05/19/17 170.0 0.00 0.06
HON 170519P00080000 P 05/19/17 80.0 0.00 0.09
HON 170519P00085000 P 05/19/17 85.0 0.00 0.10
HON 170519P00090000 P 05/19/17 90.0 0.00 0.07
HON 170519P00095000 P 05/19/17 95.0 0.00 0.07
HON 170519P00100000 P 05/19/17 100.0 0.00 0.07
HON 170519P00105000 P 05/19/17 105.0 0.00 0.02
HON 170519P00110000 P 05/19/17 110.0 0.00 0.08
HON 170519P00115000 P 05/19/17 115.0 0.05 0.12
HON 170519P00120000 P 05/19/17 120.0 0.15 0.20
HON 170519P00125000 P 05/19/17 125.0 0.52 0.64
HON 170519P00130000 P 05/19/17 130.0 2.09 2.34
HON 170519P00135000 P 05/19/17 135.0 5.25 6.30
HON 170519P00140000 P 05/19/17 140.0 9.70 11.20
HON 170519P00145000 P 05/19/17 145.0 14.60 18.00
HON 170519P00150000 P 05/19/17 150.0 19.65 22.90
HON 170519P00155000 P 05/19/17 155.0 23.75 28.00
HON 170519P00160000 P 05/19/17 160.0 28.75 33.00
HON 170519P00165000 P 05/19/17 165.0 33.70 38.00
HON 170519P00170000 P 05/19/17 170.0 38.25 42.95
HON 170616C00055000 C 06/16/17 55.0 72.60 77.15
HON 170616C00060000 C 06/16/17 60.0 67.60 72.20
HON 170616C00065000 C 06/16/17 65.0 62.60 67.25
HON 170616C00070000 C 06/16/17 70.0 57.60 62.25
HON 170616C00075000 C 06/16/17 75.0 52.60 57.25
HON 170616C00080000 C 06/16/17 80.0 47.50 52.05
HON 170616C00085000 C 06/16/17 85.0 42.60 47.25
HON 170616C00090000 C 06/16/17 90.0 37.65 42.25
HON 170616C00095000 C 06/16/17 95.0 34.15 36.40
HON 170616C00100000 C 06/16/17 100.0 29.40 30.60
HON 170616C00105000 C 06/16/17 105.0 22.40 25.60
HON 170616C00110000 C 06/16/17 110.0 18.45 20.40
HON 170616C00115000 C 06/16/17 115.0 14.65 15.85
HON 170616C00120000 C 06/16/17 120.0 9.95 10.80
HON 170616C00125000 C 06/16/17 125.0 5.70 6.05
HON 170616C00130000 C 06/16/17 130.0 2.42 2.68
HON 170616C00135000 C 06/16/17 135.0 0.83 0.94
HON 170616C00140000 C 06/16/17 140.0 0.15 0.25
HON 170616C00145000 C 06/16/17 145.0 0.01 0.09
HON 170616C00150000 C 06/16/17 150.0 0.00 0.11
HON 170616C00155000 C 06/16/17 155.0 0.00 0.10
HON 170616C00160000 C 06/16/17 160.0 0.00 0.06
HON 170616P00055000 P 06/16/17 55.0 0.00 0.09
HON 170616P00060000 P 06/16/17 60.0 0.00 0.06
HON 170616P00065000 P 06/16/17 65.0 0.00 0.10
HON 170616P00070000 P 06/16/17 70.0 0.00 0.05
HON 170616P00075000 P 06/16/17 75.0 0.00 0.07
HON 170616P00080000 P 06/16/17 80.0 0.00 0.07
HON 170616P00085000 P 06/16/17 85.0 0.00 0.06
HON 170616P00090000 P 06/16/17 90.0 0.01 0.09
HON 170616P00095000 P 06/16/17 95.0 0.00 0.10
HON 170616P00100000 P 06/16/17 100.0 0.03 0.10
HON 170616P00105000 P 06/16/17 105.0 0.04 0.15
HON 170616P00110000 P 06/16/17 110.0 0.10 0.21
HON 170616P00115000 P 06/16/17 115.0 0.21 0.35
HON 170616P00120000 P 06/16/17 120.0 0.55 0.69
HON 170616P00125000 P 06/16/17 125.0 1.30 1.46
HON 170616P00130000 P 06/16/17 130.0 3.05 3.30
HON 170616P00135000 P 06/16/17 135.0 6.35 6.70
HON 170616P00140000 P 06/16/17 140.0 9.95 12.45
HON 170616P00145000 P 06/16/17 145.0 15.10 17.40
HON 170616P00150000 P 06/16/17 150.0 20.05 21.05
HON 170616P00155000 P 06/16/17 155.0 23.85 27.70
HON 170616P00160000 P 06/16/17 160.0 28.80 32.75
HON 170915C00060000 C 09/15/17 60.0 67.55 72.10
HON 170915C00065000 C 09/15/17 65.0 62.55 67.35
HON 170915C00070000 C 09/15/17 70.0 57.55 62.35
HON 170915C00075000 C 09/15/17 75.0 52.80 57.35
HON 170915C00080000 C 09/15/17 80.0 47.65 52.35
HON 170915C00085000 C 09/15/17 85.0 42.60 47.30
HON 170915C00090000 C 09/15/17 90.0 37.60 42.20
HON 170915C00095000 C 09/15/17 95.0 33.70 36.45
HON 170915C00100000 C 09/15/17 100.0 29.50 30.95
HON 170915C00105000 C 09/15/17 105.0 24.65 26.10
HON 170915C00110000 C 09/15/17 110.0 18.95 21.35
HON 170915C00115000 C 09/15/17 115.0 15.40 16.75
HON 170915C00120000 C 09/15/17 120.0 11.40 12.15
HON 170915C00125000 C 09/15/17 125.0 7.70 7.85
HON 170915C00130000 C 09/15/17 130.0 4.35 4.85
HON 170915C00135000 C 09/15/17 135.0 2.26 2.81
HON 170915C00140000 C 09/15/17 140.0 1.22 1.44
HON 170915C00145000 C 09/15/17 145.0 0.53 0.72
HON 170915C00150000 C 09/15/17 150.0 0.21 0.36
HON 170915C00155000 C 09/15/17 155.0 0.06 0.22
HON 170915C00160000 C 09/15/17 160.0 0.00 0.24
HON 170915C00165000 C 09/15/17 165.0 0.00 0.16
HON 170915C00170000 C 09/15/17 170.0 0.00 0.13
HON 170915C00175000 C 09/15/17 175.0 0.00 0.09
HON 170915P00060000 P 09/15/17 60.0 0.00 0.10
HON 170915P00065000 P 09/15/17 65.0 0.00 0.07
HON 170915P00070000 P 09/15/17 70.0 0.05 0.13
HON 170915P00075000 P 09/15/17 75.0 0.04 0.16
HON 170915P00080000 P 09/15/17 80.0 0.09 0.20
HON 170915P00085000 P 09/15/17 85.0 0.14 0.25
HON 170915P00090000 P 09/15/17 90.0 0.20 0.32
HON 170915P00095000 P 09/15/17 95.0 0.29 0.42
HON 170915P00100000 P 09/15/17 100.0 0.41 0.69
HON 170915P00105000 P 09/15/17 105.0 0.61 0.82
HON 170915P00110000 P 09/15/17 110.0 0.91 1.11
HON 170915P00115000 P 09/15/17 115.0 1.39 1.51
HON 170915P00120000 P 09/15/17 120.0 2.16 2.35
HON 170915P00125000 P 09/15/17 125.0 3.50 3.70
HON 170915P00130000 P 09/15/17 130.0 5.50 5.75
HON 170915P00135000 P 09/15/17 135.0 8.40 8.70
HON 170915P00140000 P 09/15/17 140.0 11.45 12.70
HON 170915P00145000 P 09/15/17 145.0 15.60 16.95
HON 170915P00150000 P 09/15/17 150.0 20.20 21.65
HON 170915P00155000 P 09/15/17 155.0 25.05 26.50
HON 170915P00160000 P 09/15/17 160.0 28.55 33.00
HON 170915P00165000 P 09/15/17 165.0 33.50 38.00
HON 170915P00170000 P 09/15/17 170.0 38.50 43.00
HON 170915P00175000 P 09/15/17 175.0 43.35 47.85
HON 171215C00080000 C 12/15/17 80.0 47.75 52.45
HON 171215C00085000 C 12/15/17 85.0 42.75 47.40
HON 171215C00090000 C 12/15/17 90.0 38.10 42.50
HON 171215C00095000 C 12/15/17 95.0 32.95 37.45
HON 171215C00100000 C 12/15/17 100.0 29.70 31.45
HON 171215C00105000 C 12/15/17 105.0 25.00 26.85
HON 171215C00110000 C 12/15/17 110.0 20.25 22.25
HON 171215C00115000 C 12/15/17 115.0 15.75 17.30
HON 171215C00120000 C 12/15/17 120.0 12.75 13.45
HON 171215C00125000 C 12/15/17 125.0 8.95 9.70
HON 171215C00130000 C 12/15/17 130.0 6.45 6.70
HON 171215C00135000 C 12/15/17 135.0 3.75 4.30
HON 171215C00140000 C 12/15/17 140.0 2.14 2.81
HON 171215C00145000 C 12/15/17 145.0 1.47 1.78
HON 171215C00150000 C 12/15/17 150.0 0.81 1.00
HON 171215C00155000 C 12/15/17 155.0 0.41 0.64
HON 171215C00160000 C 12/15/17 160.0 0.20 0.43
HON 171215C00165000 C 12/15/17 165.0 0.08 0.41
HON 171215C00170000 C 12/15/17 170.0 0.02 0.29
HON 171215P00080000 P 12/15/17 80.0 0.35 0.53
HON 171215P00085000 P 12/15/17 85.0 0.45 0.67
HON 171215P00090000 P 12/15/17 90.0 0.61 0.97
HON 171215P00095000 P 12/15/17 95.0 0.79 1.17
HON 171215P00100000 P 12/15/17 100.0 1.03 1.26
HON 171215P00105000 P 12/15/17 105.0 1.41 1.71
HON 171215P00110000 P 12/15/17 110.0 1.80 2.22
HON 171215P00115000 P 12/15/17 115.0 2.52 2.96
HON 171215P00120000 P 12/15/17 120.0 3.85 4.10
HON 171215P00125000 P 12/15/17 125.0 5.40 5.65
HON 171215P00130000 P 12/15/17 130.0 7.50 7.75
HON 171215P00135000 P 12/15/17 135.0 10.15 10.60
HON 171215P00140000 P 12/15/17 140.0 13.50 13.95
HON 171215P00145000 P 12/15/17 145.0 17.20 18.05
HON 171215P00150000 P 12/15/17 150.0 20.60 22.75
HON 171215P00155000 P 12/15/17 155.0 25.35 27.15
HON 171215P00160000 P 12/15/17 160.0 30.10 31.85
HON 171215P00165000 P 12/15/17 165.0 33.65 38.05
HON 171215P00170000 P 12/15/17 170.0 38.60 42.95
HON 180119C00060000 C 01/19/18 60.0 67.60 72.40
HON 180119C00065000 C 01/19/18 65.0 62.85 67.40
HON 180119C00070000 C 01/19/18 70.0 57.65 62.35
HON 180119C00075000 C 01/19/18 75.0 52.90 57.45
HON 180119C00080000 C 01/19/18 80.0 47.75 52.25
HON 180119C00085000 C 01/19/18 85.0 43.10 46.15
HON 180119C00090000 C 01/19/18 90.0 37.70 41.25
HON 180119C00095000 C 01/19/18 95.0 34.55 36.40
HON 180119C00100000 C 01/19/18 100.0 29.75 31.70
HON 180119C00105000 C 01/19/18 105.0 24.70 26.80
HON 180119C00110000 C 01/19/18 110.0 20.80 22.70
HON 180119C00115000 C 01/19/18 115.0 17.10 18.30
HON 180119C00120000 C 01/19/18 120.0 13.30 14.10
HON 180119C00125000 C 01/19/18 125.0 9.95 10.30
HON 180119C00130000 C 01/19/18 130.0 7.10 7.35
HON 180119C00135000 C 01/19/18 135.0 4.75 5.00
HON 180119C00140000 C 01/19/18 140.0 3.00 3.35
HON 180119C00145000 C 01/19/18 145.0 1.85 2.12
HON 180119C00150000 C 01/19/18 150.0 1.07 1.20
HON 180119C00155000 C 01/19/18 155.0 0.61 0.88
HON 180119C00160000 C 01/19/18 160.0 0.33 0.52
HON 180119P00060000 P 01/19/18 60.0 0.17 0.19
HON 180119P00065000 P 01/19/18 65.0 0.20 0.25
HON 180119P00070000 P 01/19/18 70.0 0.27 0.39
HON 180119P00075000 P 01/19/18 75.0 0.37 0.47
HON 180119P00080000 P 01/19/18 80.0 0.47 0.63
HON 180119P00085000 P 01/19/18 85.0 0.60 0.81
HON 180119P00090000 P 01/19/18 90.0 0.75 1.01
HON 180119P00095000 P 01/19/18 95.0 1.00 1.18
HON 180119P00100000 P 01/19/18 100.0 1.35 1.49
HON 180119P00105000 P 01/19/18 105.0 1.75 1.96
HON 180119P00110000 P 01/19/18 110.0 2.33 2.63
HON 180119P00115000 P 01/19/18 115.0 3.15 3.40
HON 180119P00120000 P 01/19/18 120.0 4.50 4.60
HON 180119P00125000 P 01/19/18 125.0 6.05 6.25
HON 180119P00130000 P 01/19/18 130.0 8.00 8.40
HON 180119P00135000 P 01/19/18 135.0 10.75 11.05
HON 180119P00140000 P 01/19/18 140.0 13.90 14.55
HON 180119P00145000 P 01/19/18 145.0 16.75 18.70
HON 180119P00150000 P 01/19/18 150.0 21.10 22.95
HON 180119P00155000 P 01/19/18 155.0 25.55 27.05
HON 180119P00160000 P 01/19/18 160.0 30.10 32.80
HON 190118C00065000 C 01/18/19 65.0 62.55 67.50
HON 190118C00070000 C 01/18/19 70.0 57.55 62.50
HON 190118C00075000 C 01/18/19 75.0 52.55 57.50
HON 190118C00080000 C 01/18/19 80.0 47.70 52.50
HON 190118C00085000 C 01/18/19 85.0 43.50 48.00
HON 190118C00090000 C 01/18/19 90.0 39.35 43.10
HON 190118C00095000 C 01/18/19 95.0 35.00 38.05
HON 190118C00100000 C 01/18/19 100.0 31.55 33.65
HON 190118C00105000 C 01/18/19 105.0 26.70 29.60
HON 190118C00110000 C 01/18/19 110.0 24.00 25.85
HON 190118C00115000 C 01/18/19 115.0 19.30 22.35
HON 190118C00120000 C 01/18/19 120.0 16.60 18.95
HON 190118C00125000 C 01/18/19 125.0 13.35 15.55
HON 190118C00130000 C 01/18/19 130.0 11.45 12.45
HON 190118C00135000 C 01/18/19 135.0 9.25 10.20
HON 190118C00140000 C 01/18/19 140.0 6.75 8.05
HON 190118C00145000 C 01/18/19 145.0 5.45 6.25
HON 190118C00150000 C 01/18/19 150.0 3.65 4.90
HON 190118C00155000 C 01/18/19 155.0 2.99 3.75
HON 190118C00160000 C 01/18/19 160.0 2.21 2.83
HON 190118C00165000 C 01/18/19 165.0 1.51 2.00
HON 190118C00170000 C 01/18/19 170.0 0.78 1.69
HON 190118P00065000 P 01/18/19 65.0 0.70 1.26
HON 190118P00070000 P 01/18/19 70.0 1.10 1.45
HON 190118P00075000 P 01/18/19 75.0 1.14 2.12
HON 190118P00080000 P 01/18/19 80.0 1.52 2.48
HON 190118P00085000 P 01/18/19 85.0 1.97 2.77
HON 190118P00090000 P 01/18/19 90.0 2.32 3.10
HON 190118P00095000 P 01/18/19 95.0 3.00 3.80
HON 190118P00100000 P 01/18/19 100.0 3.90 4.55
HON 190118P00105000 P 01/18/19 105.0 4.90 5.60
HON 190118P00110000 P 01/18/19 110.0 6.05 6.75
HON 190118P00115000 P 01/18/19 115.0 7.40 8.15
HON 190118P00120000 P 01/18/19 120.0 9.00 9.85
HON 190118P00125000 P 01/18/19 125.0 10.40 11.90
HON 190118P00130000 P 01/18/19 130.0 13.10 14.80
HON 190118P00135000 P 01/18/19 135.0 15.30 17.35
HON 190118P00140000 P 01/18/19 140.0 18.00 20.25
HON 190118P00145000 P 01/18/19 145.0 21.20 23.10
HON 190118P00150000 P 01/18/19 150.0 24.65 27.40
HON 190118P00155000 P 01/18/19 155.0 28.25 30.75
HON 190118P00160000 P 01/18/19 160.0 31.95 35.25
HON 190118P00165000 P 01/18/19 165.0 35.70 39.40
HON 190118P00170000 P 01/18/19 170.0 40.00 44.00

OPRA data is delayed 15 minutes.