Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Honeywell International Inc (HON)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 240405C00110000 C Apr 05, 2024 110.0 94.00 97.30
HON 240405C00115000 C Apr 05, 2024 115.0 89.50 91.70
HON 240405C00120000 C Apr 05, 2024 120.0 84.60 87.40
HON 240405C00125000 C Apr 05, 2024 125.0 78.50 82.30
HON 240405C00130000 C Apr 05, 2024 130.0 73.60 77.30
HON 240405C00135000 C Apr 05, 2024 135.0 68.60 72.50
HON 240405C00140000 C Apr 05, 2024 140.0 63.60 67.30
HON 240405C00145000 C Apr 05, 2024 145.0 58.70 62.00
HON 240405C00150000 C Apr 05, 2024 150.0 53.60 57.50
HON 240405C00155000 C Apr 05, 2024 155.0 48.70 52.50
HON 240405C00160000 C Apr 05, 2024 160.0 43.70 47.20
HON 240405C00165000 C Apr 05, 2024 165.0 38.70 41.40
HON 240405C00170000 C Apr 05, 2024 170.0 33.70 37.50
HON 240405C00172500 C Apr 05, 2024 172.5 31.10 34.90
HON 240405C00175000 C Apr 05, 2024 175.0 28.60 32.50
HON 240405C00177500 C Apr 05, 2024 177.5 26.30 29.70
HON 240405C00180000 C Apr 05, 2024 180.0 23.80 27.50
HON 240405C00182500 C Apr 05, 2024 182.5 21.40 24.80
HON 240405C00185000 C Apr 05, 2024 185.0 18.80 22.10
HON 240405C00187500 C Apr 05, 2024 187.5 16.40 20.00
HON 240405C00190000 C Apr 05, 2024 190.0 14.30 17.30
HON 240405C00192500 C Apr 05, 2024 192.5 11.30 15.10
HON 240405C00195000 C Apr 05, 2024 195.0 8.90 12.40
HON 240405C00197500 C Apr 05, 2024 197.5 7.60 9.90
HON 240405C00200000 C Apr 05, 2024 200.0 5.50 5.90
HON 240405C00202500 C Apr 05, 2024 202.5 3.40 3.70
HON 240405C00205000 C Apr 05, 2024 205.0 1.75 1.90
HON 240405C00207500 C Apr 05, 2024 207.5 0.65 0.80
HON 240405C00210000 C Apr 05, 2024 210.0 0.15 0.30
HON 240405C00212500 C Apr 05, 2024 212.5 0.00 0.10
HON 240405C00215000 C Apr 05, 2024 215.0 0.00 0.05
HON 240405C00217500 C Apr 05, 2024 217.5 0.00 0.05
HON 240405C00220000 C Apr 05, 2024 220.0 0.00 0.75
HON 240405C00222500 C Apr 05, 2024 222.5 0.00 0.75
HON 240405C00225000 C Apr 05, 2024 225.0 0.00 0.05
HON 240405C00227500 C Apr 05, 2024 227.5 0.00 0.75
HON 240405C00230000 C Apr 05, 2024 230.0 0.00 0.75
HON 240405C00235000 C Apr 05, 2024 235.0 0.00 0.75
HON 240405C00240000 C Apr 05, 2024 240.0 0.00 0.75
HON 240405C00245000 C Apr 05, 2024 245.0 0.00 0.75
HON 240405C00250000 C Apr 05, 2024 250.0 0.00 0.75
HON 240405C00255000 C Apr 05, 2024 255.0 0.00 0.75
HON 240405C00260000 C Apr 05, 2024 260.0 0.00 0.75
HON 240405C00265000 C Apr 05, 2024 265.0 0.00 0.75
HON 240405C00270000 C Apr 05, 2024 270.0 0.00 0.75
HON 240405C00275000 C Apr 05, 2024 275.0 0.00 0.75
HON 240405C00280000 C Apr 05, 2024 280.0 0.00 0.75
HON 240405P00110000 P Apr 05, 2024 110.0 0.00 0.80
HON 240405P00115000 P Apr 05, 2024 115.0 0.00 0.85
HON 240405P00120000 P Apr 05, 2024 120.0 0.00 0.85
HON 240405P00125000 P Apr 05, 2024 125.0 0.00 0.10
HON 240405P00130000 P Apr 05, 2024 130.0 0.00 0.75
HON 240405P00135000 P Apr 05, 2024 135.0 0.00 0.75
HON 240405P00140000 P Apr 05, 2024 140.0 0.00 0.75
HON 240405P00145000 P Apr 05, 2024 145.0 0.00 0.75
HON 240405P00150000 P Apr 05, 2024 150.0 0.00 1.35
HON 240405P00155000 P Apr 05, 2024 155.0 0.00 1.35
HON 240405P00160000 P Apr 05, 2024 160.0 0.00 0.10
HON 240405P00165000 P Apr 05, 2024 165.0 0.00 1.35
HON 240405P00170000 P Apr 05, 2024 170.0 0.00 0.80
HON 240405P00172500 P Apr 05, 2024 172.5 0.00 1.35
HON 240405P00175000 P Apr 05, 2024 175.0 0.00 0.80
HON 240405P00177500 P Apr 05, 2024 177.5 0.00 1.35
HON 240405P00180000 P Apr 05, 2024 180.0 0.00 0.80
HON 240405P00182500 P Apr 05, 2024 182.5 0.00 1.35
HON 240405P00185000 P Apr 05, 2024 185.0 0.00 0.75
HON 240405P00187500 P Apr 05, 2024 187.5 0.00 0.05
HON 240405P00190000 P Apr 05, 2024 190.0 0.00 0.05
HON 240405P00192500 P Apr 05, 2024 192.5 0.00 0.05
HON 240405P00195000 P Apr 05, 2024 195.0 0.00 0.95
HON 240405P00197500 P Apr 05, 2024 197.5 0.05 0.15
HON 240405P00200000 P Apr 05, 2024 200.0 0.20 0.30
HON 240405P00202500 P Apr 05, 2024 202.5 0.55 0.65
HON 240405P00205000 P Apr 05, 2024 205.0 1.30 1.50
HON 240405P00207500 P Apr 05, 2024 207.5 2.75 2.90
HON 240405P00210000 P Apr 05, 2024 210.0 4.40 6.20
HON 240405P00212500 P Apr 05, 2024 212.5 5.80 8.30
HON 240405P00215000 P Apr 05, 2024 215.0 8.60 11.70
HON 240405P00217500 P Apr 05, 2024 217.5 10.30 13.80
HON 240405P00220000 P Apr 05, 2024 220.0 12.70 16.40
HON 240405P00222500 P Apr 05, 2024 222.5 15.10 18.80
HON 240405P00225000 P Apr 05, 2024 225.0 17.70 21.40
HON 240405P00227500 P Apr 05, 2024 227.5 20.10 23.80
HON 240405P00230000 P Apr 05, 2024 230.0 22.60 26.40
HON 240405P00235000 P Apr 05, 2024 235.0 28.30 31.50
HON 240405P00240000 P Apr 05, 2024 240.0 32.70 36.40
HON 240405P00245000 P Apr 05, 2024 245.0 37.60 41.00
HON 240405P00250000 P Apr 05, 2024 250.0 42.60 46.50
HON 240405P00255000 P Apr 05, 2024 255.0 48.10 51.50
HON 240405P00260000 P Apr 05, 2024 260.0 53.10 56.50
HON 240405P00265000 P Apr 05, 2024 265.0 57.60 61.50
HON 240405P00270000 P Apr 05, 2024 270.0 62.80 66.50
HON 240405P00275000 P Apr 05, 2024 275.0 67.70 71.50
HON 240405P00280000 P Apr 05, 2024 280.0 73.00 76.20
HON 240412C00110000 C Apr 12, 2024 110.0 94.20 96.70
HON 240412C00115000 C Apr 12, 2024 115.0 88.70 92.50
HON 240412C00120000 C Apr 12, 2024 120.0 83.80 87.50
HON 240412C00125000 C Apr 12, 2024 125.0 79.10 82.50
HON 240412C00130000 C Apr 12, 2024 130.0 73.70 77.50
HON 240412C00135000 C Apr 12, 2024 135.0 69.50 72.60
HON 240412C00140000 C Apr 12, 2024 140.0 63.80 66.90
HON 240412C00145000 C Apr 12, 2024 145.0 58.80 62.20
HON 240412C00150000 C Apr 12, 2024 150.0 54.40 57.60
HON 240412C00155000 C Apr 12, 2024 155.0 48.90 52.50
HON 240412C00160000 C Apr 12, 2024 160.0 44.60 47.70
HON 240412C00165000 C Apr 12, 2024 165.0 38.80 42.60
HON 240412C00170000 C Apr 12, 2024 170.0 34.10 37.70
HON 240412C00175000 C Apr 12, 2024 175.0 29.00 32.70
HON 240412C00177500 C Apr 12, 2024 177.5 26.40 30.20
HON 240412C00180000 C Apr 12, 2024 180.0 23.90 27.70
HON 240412C00182500 C Apr 12, 2024 182.5 21.40 25.00
HON 240412C00185000 C Apr 12, 2024 185.0 19.00 22.70
HON 240412C00187500 C Apr 12, 2024 187.5 16.90 20.30
HON 240412C00190000 C Apr 12, 2024 190.0 14.10 17.60
HON 240412C00192500 C Apr 12, 2024 192.5 11.50 15.10
HON 240412C00195000 C Apr 12, 2024 195.0 9.60 11.50
HON 240412C00197500 C Apr 12, 2024 197.5 7.80 8.80
HON 240412C00200000 C Apr 12, 2024 200.0 6.20 6.60
HON 240412C00202500 C Apr 12, 2024 202.5 4.30 4.60
HON 240412C00205000 C Apr 12, 2024 205.0 2.70 2.90
HON 240412C00207500 C Apr 12, 2024 207.5 1.40 1.65
HON 240412C00210000 C Apr 12, 2024 210.0 0.70 0.85
HON 240412C00212500 C Apr 12, 2024 212.5 0.25 0.40
HON 240412C00215000 C Apr 12, 2024 215.0 0.05 0.20
HON 240412C00217500 C Apr 12, 2024 217.5 0.00 0.40
HON 240412C00220000 C Apr 12, 2024 220.0 0.00 0.75
HON 240412C00222500 C Apr 12, 2024 222.5 0.00 0.75
HON 240412C00225000 C Apr 12, 2024 225.0 0.00 0.75
HON 240412C00230000 C Apr 12, 2024 230.0 0.00 0.05
HON 240412C00235000 C Apr 12, 2024 235.0 0.00 0.75
HON 240412C00240000 C Apr 12, 2024 240.0 0.00 0.75
HON 240412C00245000 C Apr 12, 2024 245.0 0.00 0.75
HON 240412C00250000 C Apr 12, 2024 250.0 0.00 0.75
HON 240412C00255000 C Apr 12, 2024 255.0 0.00 0.75
HON 240412C00260000 C Apr 12, 2024 260.0 0.00 0.75
HON 240412C00265000 C Apr 12, 2024 265.0 0.00 0.75
HON 240412C00270000 C Apr 12, 2024 270.0 0.00 0.75
HON 240412C00275000 C Apr 12, 2024 275.0 0.00 0.75
HON 240412C00280000 C Apr 12, 2024 280.0 0.00 0.75
HON 240412P00110000 P Apr 12, 2024 110.0 0.00 0.75
HON 240412P00115000 P Apr 12, 2024 115.0 0.00 2.15
HON 240412P00120000 P Apr 12, 2024 120.0 0.00 2.15
HON 240412P00125000 P Apr 12, 2024 125.0 0.00 2.15
HON 240412P00130000 P Apr 12, 2024 130.0 0.00 0.15
HON 240412P00135000 P Apr 12, 2024 135.0 0.00 0.15
HON 240412P00140000 P Apr 12, 2024 140.0 0.00 0.75
HON 240412P00145000 P Apr 12, 2024 145.0 0.00 0.75
HON 240412P00150000 P Apr 12, 2024 150.0 0.00 0.75
HON 240412P00155000 P Apr 12, 2024 155.0 0.00 1.35
HON 240412P00160000 P Apr 12, 2024 160.0 0.00 0.50
HON 240412P00165000 P Apr 12, 2024 165.0 0.00 0.20
HON 240412P00170000 P Apr 12, 2024 170.0 0.00 0.75
HON 240412P00175000 P Apr 12, 2024 175.0 0.00 0.75
HON 240412P00177500 P Apr 12, 2024 177.5 0.00 0.75
HON 240412P00180000 P Apr 12, 2024 180.0 0.00 0.75
HON 240412P00182500 P Apr 12, 2024 182.5 0.00 0.25
HON 240412P00185000 P Apr 12, 2024 185.0 0.00 0.25
HON 240412P00187500 P Apr 12, 2024 187.5 0.00 0.75
HON 240412P00190000 P Apr 12, 2024 190.0 0.00 0.15
HON 240412P00192500 P Apr 12, 2024 192.5 0.00 0.70
HON 240412P00195000 P Apr 12, 2024 195.0 0.15 0.30
HON 240412P00197500 P Apr 12, 2024 197.5 0.30 0.45
HON 240412P00200000 P Apr 12, 2024 200.0 0.60 0.80
HON 240412P00202500 P Apr 12, 2024 202.5 1.15 1.40
HON 240412P00205000 P Apr 12, 2024 205.0 2.00 2.30
HON 240412P00207500 P Apr 12, 2024 207.5 3.20 3.60
HON 240412P00210000 P Apr 12, 2024 210.0 4.90 5.60
HON 240412P00212500 P Apr 12, 2024 212.5 5.70 7.60
HON 240412P00215000 P Apr 12, 2024 215.0 7.60 11.40
HON 240412P00217500 P Apr 12, 2024 217.5 10.10 13.90
HON 240412P00220000 P Apr 12, 2024 220.0 12.90 16.30
HON 240412P00222500 P Apr 12, 2024 222.5 15.20 18.90
HON 240412P00225000 P Apr 12, 2024 225.0 17.90 21.30
HON 240412P00230000 P Apr 12, 2024 230.0 22.70 26.40
HON 240412P00235000 P Apr 12, 2024 235.0 27.80 31.50
HON 240412P00240000 P Apr 12, 2024 240.0 32.60 36.60
HON 240412P00245000 P Apr 12, 2024 245.0 37.70 41.40
HON 240412P00250000 P Apr 12, 2024 250.0 43.80 46.40
HON 240412P00255000 P Apr 12, 2024 255.0 47.60 51.50
HON 240412P00260000 P Apr 12, 2024 260.0 52.70 56.50
HON 240412P00265000 P Apr 12, 2024 265.0 57.70 61.50
HON 240412P00270000 P Apr 12, 2024 270.0 62.60 66.40
HON 240412P00275000 P Apr 12, 2024 275.0 67.60 71.50
HON 240412P00280000 P Apr 12, 2024 280.0 72.90 76.20
HON 240419C00125000 C Apr 19, 2024 125.0 79.20 82.70
HON 240419C00130000 C Apr 19, 2024 130.0 74.00 77.70
HON 240419C00135000 C Apr 19, 2024 135.0 69.00 72.50
HON 240419C00140000 C Apr 19, 2024 140.0 64.00 67.60
HON 240419C00145000 C Apr 19, 2024 145.0 59.40 62.70
HON 240419C00150000 C Apr 19, 2024 150.0 54.60 57.60
HON 240419C00155000 C Apr 19, 2024 155.0 49.40 52.70
HON 240419C00160000 C Apr 19, 2024 160.0 44.00 47.70
HON 240419C00165000 C Apr 19, 2024 165.0 39.20 42.70
HON 240419C00170000 C Apr 19, 2024 170.0 34.10 37.60
HON 240419C00172500 C Apr 19, 2024 172.5 31.60 34.50
HON 240419C00175000 C Apr 19, 2024 175.0 29.50 32.70
HON 240419C00177500 C Apr 19, 2024 177.5 26.60 30.20
HON 240419C00180000 C Apr 19, 2024 180.0 25.00 27.40
HON 240419C00182500 C Apr 19, 2024 182.5 21.60 25.50
HON 240419C00185000 C Apr 19, 2024 185.0 20.10 23.00
HON 240419C00187500 C Apr 19, 2024 187.5 16.70 20.60
HON 240419C00190000 C Apr 19, 2024 190.0 15.50 16.90
HON 240419C00192500 C Apr 19, 2024 192.5 13.10 15.70
HON 240419C00195000 C Apr 19, 2024 195.0 9.60 12.50
HON 240419C00197500 C Apr 19, 2024 197.5 7.50 9.30
HON 240419C00200000 C Apr 19, 2024 200.0 6.80 7.20
HON 240419C00202500 C Apr 19, 2024 202.5 4.90 5.20
HON 240419C00205000 C Apr 19, 2024 205.0 3.30 3.60
HON 240419C00207500 C Apr 19, 2024 207.5 2.10 2.30
HON 240419C00210000 C Apr 19, 2024 210.0 1.20 1.40
HON 240419C00212500 C Apr 19, 2024 212.5 0.60 0.80
HON 240419C00215000 C Apr 19, 2024 215.0 0.30 0.40
HON 240419C00217500 C Apr 19, 2024 217.5 0.10 0.20
HON 240419C00220000 C Apr 19, 2024 220.0 0.05 0.15
HON 240419C00222500 C Apr 19, 2024 222.5 0.00 0.10
HON 240419C00225000 C Apr 19, 2024 225.0 0.00 0.05
HON 240419C00227500 C Apr 19, 2024 227.5 0.00 0.05
HON 240419C00230000 C Apr 19, 2024 230.0 0.00 0.05
HON 240419C00235000 C Apr 19, 2024 235.0 0.00 0.75
HON 240419C00240000 C Apr 19, 2024 240.0 0.00 0.75
HON 240419C00245000 C Apr 19, 2024 245.0 0.00 0.75
HON 240419C00250000 C Apr 19, 2024 250.0 0.00 0.15
HON 240419C00260000 C Apr 19, 2024 260.0 0.00 0.75
HON 240419C00270000 C Apr 19, 2024 270.0 0.00 0.75
HON 240419C00280000 C Apr 19, 2024 280.0 0.00 0.75
HON 240419C00290000 C Apr 19, 2024 290.0 0.00 0.75
HON 240419P00125000 P Apr 19, 2024 125.0 0.00 0.75
HON 240419P00130000 P Apr 19, 2024 130.0 0.00 0.75
HON 240419P00135000 P Apr 19, 2024 135.0 0.00 0.75
HON 240419P00140000 P Apr 19, 2024 140.0 0.00 0.25
HON 240419P00145000 P Apr 19, 2024 145.0 0.00 0.75
HON 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
HON 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
HON 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
HON 240419P00165000 P Apr 19, 2024 165.0 0.00 0.05
HON 240419P00170000 P Apr 19, 2024 170.0 0.00 0.10
HON 240419P00172500 P Apr 19, 2024 172.5 0.00 0.10
HON 240419P00175000 P Apr 19, 2024 175.0 0.00 0.10
HON 240419P00177500 P Apr 19, 2024 177.5 0.00 0.10
HON 240419P00180000 P Apr 19, 2024 180.0 0.05 0.55
HON 240419P00182500 P Apr 19, 2024 182.5 0.00 0.75
HON 240419P00185000 P Apr 19, 2024 185.0 0.05 0.20
HON 240419P00187500 P Apr 19, 2024 187.5 0.05 0.40
HON 240419P00190000 P Apr 19, 2024 190.0 0.15 0.25
HON 240419P00192500 P Apr 19, 2024 192.5 0.25 0.35
HON 240419P00195000 P Apr 19, 2024 195.0 0.35 0.45
HON 240419P00197500 P Apr 19, 2024 197.5 0.60 0.75
HON 240419P00200000 P Apr 19, 2024 200.0 1.00 1.10
HON 240419P00202500 P Apr 19, 2024 202.5 1.60 1.75
HON 240419P00205000 P Apr 19, 2024 205.0 2.50 2.65
HON 240419P00207500 P Apr 19, 2024 207.5 3.70 4.00
HON 240419P00210000 P Apr 19, 2024 210.0 5.40 5.70
HON 240419P00212500 P Apr 19, 2024 212.5 6.10 9.00
HON 240419P00215000 P Apr 19, 2024 215.0 7.80 10.60
HON 240419P00217500 P Apr 19, 2024 217.5 10.70 13.10
HON 240419P00220000 P Apr 19, 2024 220.0 12.80 16.30
HON 240419P00222500 P Apr 19, 2024 222.5 15.10 18.90
HON 240419P00225000 P Apr 19, 2024 225.0 17.90 21.40
HON 240419P00227500 P Apr 19, 2024 227.5 20.10 23.80
HON 240419P00230000 P Apr 19, 2024 230.0 22.80 26.10
HON 240419P00235000 P Apr 19, 2024 235.0 28.50 30.60
HON 240419P00240000 P Apr 19, 2024 240.0 33.10 36.60
HON 240419P00245000 P Apr 19, 2024 245.0 38.60 41.50
HON 240419P00250000 P Apr 19, 2024 250.0 43.70 46.50
HON 240419P00260000 P Apr 19, 2024 260.0 52.70 56.20
HON 240419P00270000 P Apr 19, 2024 270.0 62.70 66.50
HON 240419P00280000 P Apr 19, 2024 280.0 73.50 76.30
HON 240419P00290000 P Apr 19, 2024 290.0 83.10 86.40
HON 240426C00110000 C Apr 26, 2024 110.0 93.90 97.80
HON 240426C00115000 C Apr 26, 2024 115.0 89.00 92.80
HON 240426C00120000 C Apr 26, 2024 120.0 84.00 87.20
HON 240426C00125000 C Apr 26, 2024 125.0 79.00 82.60
HON 240426C00130000 C Apr 26, 2024 130.0 74.00 77.90
HON 240426C00135000 C Apr 26, 2024 135.0 69.10 72.40
HON 240426C00140000 C Apr 26, 2024 140.0 65.00 67.80
HON 240426C00145000 C Apr 26, 2024 145.0 59.10 62.10
HON 240426C00150000 C Apr 26, 2024 150.0 54.10 58.00
HON 240426C00155000 C Apr 26, 2024 155.0 49.30 52.80
HON 240426C00160000 C Apr 26, 2024 160.0 44.10 47.90
HON 240426C00165000 C Apr 26, 2024 165.0 39.30 42.90
HON 240426C00170000 C Apr 26, 2024 170.0 34.40 38.10
HON 240426C00175000 C Apr 26, 2024 175.0 29.30 33.20
HON 240426C00180000 C Apr 26, 2024 180.0 24.50 28.20
HON 240426C00185000 C Apr 26, 2024 185.0 20.20 23.30
HON 240426C00190000 C Apr 26, 2024 190.0 16.10 18.70
HON 240426C00195000 C Apr 26, 2024 195.0 12.00 12.70
HON 240426C00200000 C Apr 26, 2024 200.0 6.90 8.50
HON 240426C00205000 C Apr 26, 2024 205.0 4.90 5.20
HON 240426C00210000 C Apr 26, 2024 210.0 2.55 4.10
HON 240426C00215000 C Apr 26, 2024 215.0 0.20 1.30
HON 240426C00220000 C Apr 26, 2024 220.0 0.40 0.55
HON 240426C00225000 C Apr 26, 2024 225.0 0.10 0.55
HON 240426C00230000 C Apr 26, 2024 230.0 0.00 1.35
HON 240426C00235000 C Apr 26, 2024 235.0 0.00 2.15
HON 240426C00240000 C Apr 26, 2024 240.0 0.00 2.15
HON 240426C00245000 C Apr 26, 2024 245.0 0.00 2.15
HON 240426C00250000 C Apr 26, 2024 250.0 0.00 2.15
HON 240426C00255000 C Apr 26, 2024 255.0 0.00 2.15
HON 240426C00260000 C Apr 26, 2024 260.0 0.00 2.15
HON 240426C00265000 C Apr 26, 2024 265.0 0.00 2.10
HON 240426C00270000 C Apr 26, 2024 270.0 0.00 0.75
HON 240426C00275000 C Apr 26, 2024 275.0 0.00 1.25
HON 240426C00280000 C Apr 26, 2024 280.0 0.00 2.15
HON 240426P00110000 P Apr 26, 2024 110.0 0.00 2.15
HON 240426P00115000 P Apr 26, 2024 115.0 0.00 2.15
HON 240426P00120000 P Apr 26, 2024 120.0 0.00 2.15
HON 240426P00125000 P Apr 26, 2024 125.0 0.00 2.15
HON 240426P00130000 P Apr 26, 2024 130.0 0.00 2.15
HON 240426P00135000 P Apr 26, 2024 135.0 0.00 2.15
HON 240426P00140000 P Apr 26, 2024 140.0 0.00 2.15
HON 240426P00145000 P Apr 26, 2024 145.0 0.00 2.15
HON 240426P00150000 P Apr 26, 2024 150.0 0.00 0.75
HON 240426P00155000 P Apr 26, 2024 155.0 0.00 0.75
HON 240426P00160000 P Apr 26, 2024 160.0 0.00 2.15
HON 240426P00165000 P Apr 26, 2024 165.0 0.00 2.15
HON 240426P00170000 P Apr 26, 2024 170.0 0.00 1.35
HON 240426P00175000 P Apr 26, 2024 175.0 0.00 1.40
HON 240426P00180000 P Apr 26, 2024 180.0 0.05 0.80
HON 240426P00185000 P Apr 26, 2024 185.0 0.25 0.45
HON 240426P00190000 P Apr 26, 2024 190.0 0.60 0.70
HON 240426P00195000 P Apr 26, 2024 195.0 1.10 2.80
HON 240426P00200000 P Apr 26, 2024 200.0 2.10 3.60
HON 240426P00205000 P Apr 26, 2024 205.0 3.80 5.90
HON 240426P00210000 P Apr 26, 2024 210.0 6.30 8.20
HON 240426P00215000 P Apr 26, 2024 215.0 9.10 11.80
HON 240426P00220000 P Apr 26, 2024 220.0 12.80 16.50
HON 240426P00225000 P Apr 26, 2024 225.0 17.70 21.50
HON 240426P00230000 P Apr 26, 2024 230.0 22.80 26.50
HON 240426P00235000 P Apr 26, 2024 235.0 27.70 31.40
HON 240426P00240000 P Apr 26, 2024 240.0 32.60 36.50
HON 240426P00245000 P Apr 26, 2024 245.0 38.30 41.50
HON 240426P00250000 P Apr 26, 2024 250.0 42.70 46.50
HON 240426P00255000 P Apr 26, 2024 255.0 47.80 51.50
HON 240426P00260000 P Apr 26, 2024 260.0 53.40 56.40
HON 240426P00265000 P Apr 26, 2024 265.0 58.30 61.50
HON 240426P00270000 P Apr 26, 2024 270.0 62.90 66.50
HON 240426P00275000 P Apr 26, 2024 275.0 68.20 71.50
HON 240426P00280000 P Apr 26, 2024 280.0 72.70 76.40
HON 240503C00110000 C May 03, 2024 110.0 94.10 97.90
HON 240503C00115000 C May 03, 2024 115.0 89.00 93.50
HON 240503C00120000 C May 03, 2024 120.0 84.10 87.80
HON 240503C00125000 C May 03, 2024 125.0 79.10 83.00
HON 240503C00130000 C May 03, 2024 130.0 74.20 78.00
HON 240503C00135000 C May 03, 2024 135.0 69.10 73.10
HON 240503C00140000 C May 03, 2024 140.0 64.30 68.10
HON 240503C00145000 C May 03, 2024 145.0 59.30 63.10
HON 240503C00150000 C May 03, 2024 150.0 54.50 58.10
HON 240503C00155000 C May 03, 2024 155.0 49.30 53.00
HON 240503C00160000 C May 03, 2024 160.0 44.30 48.30
HON 240503C00165000 C May 03, 2024 165.0 39.60 43.10
HON 240503C00170000 C May 03, 2024 170.0 34.50 38.40
HON 240503C00175000 C May 03, 2024 175.0 29.60 33.20
HON 240503C00180000 C May 03, 2024 180.0 24.70 28.60
HON 240503C00185000 C May 03, 2024 185.0 19.90 23.70
HON 240503C00190000 C May 03, 2024 190.0 15.30 18.70
HON 240503C00195000 C May 03, 2024 195.0 10.90 13.40
HON 240503C00200000 C May 03, 2024 200.0 8.50 9.00
HON 240503C00205000 C May 03, 2024 205.0 3.60 5.80
HON 240503C00210000 C May 03, 2024 210.0 3.00 3.30
HON 240503C00215000 C May 03, 2024 215.0 1.45 1.75
HON 240503C00220000 C May 03, 2024 220.0 0.55 0.85
HON 240503C00225000 C May 03, 2024 225.0 0.15 0.80
HON 240503C00230000 C May 03, 2024 230.0 0.00 1.40
HON 240503C00235000 C May 03, 2024 235.0 0.00 2.15
HON 240503C00240000 C May 03, 2024 240.0 0.00 0.75
HON 240503C00245000 C May 03, 2024 245.0 0.00 2.15
HON 240503C00250000 C May 03, 2024 250.0 0.00 2.15
HON 240503C00255000 C May 03, 2024 255.0 0.00 2.15
HON 240503C00260000 C May 03, 2024 260.0 0.00 2.15
HON 240503C00265000 C May 03, 2024 265.0 0.00 0.75
HON 240503C00270000 C May 03, 2024 270.0 0.00 2.15
HON 240503C00275000 C May 03, 2024 275.0 0.00 1.35
HON 240503C00280000 C May 03, 2024 280.0 0.00 2.15
HON 240503P00110000 P May 03, 2024 110.0 0.00 1.25
HON 240503P00115000 P May 03, 2024 115.0 0.00 1.25
HON 240503P00120000 P May 03, 2024 120.0 0.00 2.15
HON 240503P00125000 P May 03, 2024 125.0 0.00 1.30
HON 240503P00130000 P May 03, 2024 130.0 0.00 0.75
HON 240503P00135000 P May 03, 2024 135.0 0.00 1.25
HON 240503P00140000 P May 03, 2024 140.0 0.00 2.15
HON 240503P00145000 P May 03, 2024 145.0 0.00 2.15
HON 240503P00150000 P May 03, 2024 150.0 0.00 2.15
HON 240503P00155000 P May 03, 2024 155.0 0.00 0.75
HON 240503P00160000 P May 03, 2024 160.0 0.00 2.15
HON 240503P00165000 P May 03, 2024 165.0 0.00 2.20
HON 240503P00170000 P May 03, 2024 170.0 0.00 1.40
HON 240503P00175000 P May 03, 2024 175.0 0.00 1.45
HON 240503P00180000 P May 03, 2024 180.0 0.05 0.75
HON 240503P00185000 P May 03, 2024 185.0 0.35 0.50
HON 240503P00190000 P May 03, 2024 190.0 0.65 0.85
HON 240503P00195000 P May 03, 2024 195.0 1.25 1.45
HON 240503P00200000 P May 03, 2024 200.0 2.40 4.20
HON 240503P00205000 P May 03, 2024 205.0 4.00 4.60
HON 240503P00210000 P May 03, 2024 210.0 6.70 7.20
HON 240503P00215000 P May 03, 2024 215.0 8.50 11.10
HON 240503P00220000 P May 03, 2024 220.0 12.70 16.10
HON 240503P00225000 P May 03, 2024 225.0 17.60 21.50
HON 240503P00230000 P May 03, 2024 230.0 22.80 26.50
HON 240503P00235000 P May 03, 2024 235.0 27.60 31.60
HON 240503P00240000 P May 03, 2024 240.0 32.10 36.90
HON 240503P00245000 P May 03, 2024 245.0 37.30 42.00
HON 240503P00250000 P May 03, 2024 250.0 42.70 46.30
HON 240503P00255000 P May 03, 2024 255.0 47.60 51.70
HON 240503P00260000 P May 03, 2024 260.0 52.60 56.70
HON 240503P00265000 P May 03, 2024 265.0 57.60 61.70
HON 240503P00270000 P May 03, 2024 270.0 62.20 67.00
HON 240503P00275000 P May 03, 2024 275.0 67.20 72.00
HON 240503P00280000 P May 03, 2024 280.0 72.20 77.00
HON 240517C00135000 C May 17, 2024 135.0 69.30 73.20
HON 240517C00140000 C May 17, 2024 140.0 64.30 68.20
HON 240517C00145000 C May 17, 2024 145.0 59.40 63.00
HON 240517C00150000 C May 17, 2024 150.0 54.30 58.30
HON 240517C00155000 C May 17, 2024 155.0 49.60 53.30
HON 240517C00160000 C May 17, 2024 160.0 44.10 48.50
HON 240517C00165000 C May 17, 2024 165.0 39.50 43.20
HON 240517C00170000 C May 17, 2024 170.0 35.00 38.50
HON 240517C00175000 C May 17, 2024 175.0 29.30 34.00
HON 240517C00180000 C May 17, 2024 180.0 25.00 29.00
HON 240517C00185000 C May 17, 2024 185.0 20.20 24.50
HON 240517C00190000 C May 17, 2024 190.0 17.20 19.40
HON 240517C00195000 C May 17, 2024 195.0 12.90 13.40
HON 240517C00200000 C May 17, 2024 200.0 7.70 9.60
HON 240517C00210000 C May 17, 2024 210.0 3.60 3.80
HON 240517C00220000 C May 17, 2024 220.0 0.85 1.15
HON 240517C00230000 C May 17, 2024 230.0 0.10 0.65
HON 240517C00240000 C May 17, 2024 240.0 0.00 1.35
HON 240517C00250000 C May 17, 2024 250.0 0.00 0.45
HON 240517C00260000 C May 17, 2024 260.0 0.00 1.35
HON 240517C00270000 C May 17, 2024 270.0 0.00 1.35
HON 240517C00280000 C May 17, 2024 280.0 0.00 1.35
HON 240517C00290000 C May 17, 2024 290.0 0.00 0.40
HON 240517C00300000 C May 17, 2024 300.0 0.00 0.40
HON 240517P00135000 P May 17, 2024 135.0 0.00 0.40
HON 240517P00140000 P May 17, 2024 140.0 0.00 0.40
HON 240517P00145000 P May 17, 2024 145.0 0.00 0.40
HON 240517P00150000 P May 17, 2024 150.0 0.00 1.35
HON 240517P00155000 P May 17, 2024 155.0 0.00 1.35
HON 240517P00160000 P May 17, 2024 160.0 0.00 1.35
HON 240517P00165000 P May 17, 2024 165.0 0.00 1.40
HON 240517P00170000 P May 17, 2024 170.0 0.05 1.45
HON 240517P00175000 P May 17, 2024 175.0 0.10 0.75
HON 240517P00180000 P May 17, 2024 180.0 0.40 0.50
HON 240517P00185000 P May 17, 2024 185.0 0.65 0.75
HON 240517P00190000 P May 17, 2024 190.0 1.15 1.30
HON 240517P00195000 P May 17, 2024 195.0 1.95 2.10
HON 240517P00200000 P May 17, 2024 200.0 3.20 3.40
HON 240517P00210000 P May 17, 2024 210.0 7.60 8.00
HON 240517P00220000 P May 17, 2024 220.0 13.30 16.70
HON 240517P00230000 P May 17, 2024 230.0 22.70 26.50
HON 240517P00240000 P May 17, 2024 240.0 33.10 36.30
HON 240517P00250000 P May 17, 2024 250.0 43.10 46.60
HON 240517P00260000 P May 17, 2024 260.0 52.60 56.50
HON 240517P00270000 P May 17, 2024 270.0 62.70 66.50
HON 240517P00280000 P May 17, 2024 280.0 72.60 76.70
HON 240517P00290000 P May 17, 2024 290.0 83.40 86.50
HON 240517P00300000 P May 17, 2024 300.0 92.60 96.70
HON 240621C00090000 C Jun 21, 2024 90.0 114.00 117.90
HON 240621C00095000 C Jun 21, 2024 95.0 109.30 112.50
HON 240621C00100000 C Jun 21, 2024 100.0 104.10 107.70
HON 240621C00105000 C Jun 21, 2024 105.0 99.40 103.00
HON 240621C00110000 C Jun 21, 2024 110.0 95.00 97.80
HON 240621C00115000 C Jun 21, 2024 115.0 90.20 92.90
HON 240621C00120000 C Jun 21, 2024 120.0 84.40 88.10
HON 240621C00125000 C Jun 21, 2024 125.0 79.40 83.10
HON 240621C00130000 C Jun 21, 2024 130.0 74.70 77.60
HON 240621C00135000 C Jun 21, 2024 135.0 69.30 73.20
HON 240621C00140000 C Jun 21, 2024 140.0 64.40 68.20
HON 240621C00145000 C Jun 21, 2024 145.0 59.30 62.30
HON 240621C00150000 C Jun 21, 2024 150.0 54.60 58.20
HON 240621C00155000 C Jun 21, 2024 155.0 49.50 53.40
HON 240621C00160000 C Jun 21, 2024 160.0 44.60 48.40
HON 240621C00165000 C Jun 21, 2024 165.0 39.90 42.90
HON 240621C00170000 C Jun 21, 2024 170.0 35.70 37.10
HON 240621C00175000 C Jun 21, 2024 175.0 30.50 33.00
HON 240621C00180000 C Jun 21, 2024 180.0 26.30 28.10
HON 240621C00185000 C Jun 21, 2024 185.0 22.60 23.00
HON 240621C00190000 C Jun 21, 2024 190.0 17.70 18.70
HON 240621C00195000 C Jun 21, 2024 195.0 14.30 14.70
HON 240621C00200000 C Jun 21, 2024 200.0 10.70 11.00
HON 240621C00210000 C Jun 21, 2024 210.0 5.00 5.30
HON 240621C00220000 C Jun 21, 2024 220.0 1.80 1.95
HON 240621C00230000 C Jun 21, 2024 230.0 0.40 0.70
HON 240621C00240000 C Jun 21, 2024 240.0 0.05 0.50
HON 240621C00250000 C Jun 21, 2024 250.0 0.00 0.20
HON 240621C00260000 C Jun 21, 2024 260.0 0.00 1.35
HON 240621C00270000 C Jun 21, 2024 270.0 0.00 0.35
HON 240621C00280000 C Jun 21, 2024 280.0 0.00 1.35
HON 240621C00290000 C Jun 21, 2024 290.0 0.00 0.25
HON 240621C00300000 C Jun 21, 2024 300.0 0.00 1.35
HON 240621P00090000 P Jun 21, 2024 90.0 0.00 2.15
HON 240621P00095000 P Jun 21, 2024 95.0 0.00 0.05
HON 240621P00100000 P Jun 21, 2024 100.0 0.00 2.15
HON 240621P00105000 P Jun 21, 2024 105.0 0.00 2.15
HON 240621P00110000 P Jun 21, 2024 110.0 0.00 1.35
HON 240621P00115000 P Jun 21, 2024 115.0 0.00 0.10
HON 240621P00120000 P Jun 21, 2024 120.0 0.00 0.10
HON 240621P00125000 P Jun 21, 2024 125.0 0.00 1.35
HON 240621P00130000 P Jun 21, 2024 130.0 0.00 1.35
HON 240621P00135000 P Jun 21, 2024 135.0 0.00 1.35
HON 240621P00140000 P Jun 21, 2024 140.0 0.00 0.40
HON 240621P00145000 P Jun 21, 2024 145.0 0.00 1.35
HON 240621P00150000 P Jun 21, 2024 150.0 0.10 0.45
HON 240621P00155000 P Jun 21, 2024 155.0 0.05 0.45
HON 240621P00160000 P Jun 21, 2024 160.0 0.05 1.05
HON 240621P00165000 P Jun 21, 2024 165.0 0.10 0.70
HON 240621P00170000 P Jun 21, 2024 170.0 0.15 0.75
HON 240621P00175000 P Jun 21, 2024 175.0 0.50 0.65
HON 240621P00180000 P Jun 21, 2024 180.0 0.80 0.95
HON 240621P00185000 P Jun 21, 2024 185.0 1.25 1.40
HON 240621P00190000 P Jun 21, 2024 190.0 1.90 3.00
HON 240621P00195000 P Jun 21, 2024 195.0 2.85 3.10
HON 240621P00200000 P Jun 21, 2024 200.0 4.20 4.40
HON 240621P00210000 P Jun 21, 2024 210.0 8.50 8.90
HON 240621P00220000 P Jun 21, 2024 220.0 15.40 17.70
HON 240621P00230000 P Jun 21, 2024 230.0 22.80 26.30
HON 240621P00240000 P Jun 21, 2024 240.0 33.00 36.50
HON 240621P00250000 P Jun 21, 2024 250.0 43.20 45.90
HON 240621P00260000 P Jun 21, 2024 260.0 52.70 56.20
HON 240621P00270000 P Jun 21, 2024 270.0 62.70 66.40
HON 240621P00280000 P Jun 21, 2024 280.0 73.30 76.50
HON 240621P00290000 P Jun 21, 2024 290.0 83.70 86.20
HON 240621P00300000 P Jun 21, 2024 300.0 92.70 96.30
HON 240920C00100000 C Sep 20, 2024 100.0 104.60 108.20
HON 240920C00105000 C Sep 20, 2024 105.0 99.70 103.40
HON 240920C00110000 C Sep 20, 2024 110.0 94.70 98.50
HON 240920C00115000 C Sep 20, 2024 115.0 90.10 93.60
HON 240920C00120000 C Sep 20, 2024 120.0 85.10 88.50
HON 240920C00125000 C Sep 20, 2024 125.0 80.20 83.40
HON 240920C00130000 C Sep 20, 2024 130.0 75.30 79.00
HON 240920C00135000 C Sep 20, 2024 135.0 70.30 74.00
HON 240920C00140000 C Sep 20, 2024 140.0 65.40 69.10
HON 240920C00145000 C Sep 20, 2024 145.0 60.70 64.40
HON 240920C00150000 C Sep 20, 2024 150.0 56.10 59.60
HON 240920C00155000 C Sep 20, 2024 155.0 51.00 54.80
HON 240920C00160000 C Sep 20, 2024 160.0 46.30 49.70
HON 240920C00165000 C Sep 20, 2024 165.0 42.60 43.90
HON 240920C00170000 C Sep 20, 2024 170.0 37.00 39.40
HON 240920C00175000 C Sep 20, 2024 175.0 32.90 35.60
HON 240920C00180000 C Sep 20, 2024 180.0 29.90 31.70
HON 240920C00185000 C Sep 20, 2024 185.0 25.80 28.00
HON 240920C00190000 C Sep 20, 2024 190.0 21.90 24.20
HON 240920C00195000 C Sep 20, 2024 195.0 18.20 18.60
HON 240920C00200000 C Sep 20, 2024 200.0 14.80 15.20
HON 240920C00210000 C Sep 20, 2024 210.0 9.10 9.40
HON 240920C00220000 C Sep 20, 2024 220.0 4.90 6.20
HON 240920C00230000 C Sep 20, 2024 230.0 2.30 2.80
HON 240920C00240000 C Sep 20, 2024 240.0 1.00 1.30
HON 240920C00250000 C Sep 20, 2024 250.0 0.35 1.00
HON 240920C00260000 C Sep 20, 2024 260.0 0.05 1.00
HON 240920C00270000 C Sep 20, 2024 270.0 0.00 1.35
HON 240920C00280000 C Sep 20, 2024 280.0 0.00 2.15
HON 240920C00290000 C Sep 20, 2024 290.0 0.00 0.75
HON 240920C00300000 C Sep 20, 2024 300.0 0.00 1.50
HON 240920P00100000 P Sep 20, 2024 100.0 0.00 1.30
HON 240920P00105000 P Sep 20, 2024 105.0 0.00 1.30
HON 240920P00110000 P Sep 20, 2024 110.0 0.00 2.15
HON 240920P00115000 P Sep 20, 2024 115.0 0.00 2.15
HON 240920P00120000 P Sep 20, 2024 120.0 0.00 1.35
HON 240920P00125000 P Sep 20, 2024 125.0 0.00 1.35
HON 240920P00130000 P Sep 20, 2024 130.0 0.00 1.40
HON 240920P00135000 P Sep 20, 2024 135.0 0.00 1.00
HON 240920P00140000 P Sep 20, 2024 140.0 0.00 1.50
HON 240920P00145000 P Sep 20, 2024 145.0 0.10 1.55
HON 240920P00150000 P Sep 20, 2024 150.0 0.15 0.40
HON 240920P00155000 P Sep 20, 2024 155.0 0.20 1.40
HON 240920P00160000 P Sep 20, 2024 160.0 0.65 1.85
HON 240920P00165000 P Sep 20, 2024 165.0 0.85 1.00
HON 240920P00170000 P Sep 20, 2024 170.0 1.20 1.35
HON 240920P00175000 P Sep 20, 2024 175.0 1.65 2.80
HON 240920P00180000 P Sep 20, 2024 180.0 2.20 2.40
HON 240920P00185000 P Sep 20, 2024 185.0 3.00 5.00
HON 240920P00190000 P Sep 20, 2024 190.0 4.00 4.30
HON 240920P00195000 P Sep 20, 2024 195.0 5.20 5.50
HON 240920P00200000 P Sep 20, 2024 200.0 6.70 7.10
HON 240920P00210000 P Sep 20, 2024 210.0 10.90 13.00
HON 240920P00220000 P Sep 20, 2024 220.0 17.00 17.60
HON 240920P00230000 P Sep 20, 2024 230.0 24.90 27.40
HON 240920P00240000 P Sep 20, 2024 240.0 32.70 36.50
HON 240920P00250000 P Sep 20, 2024 250.0 42.70 45.90
HON 240920P00260000 P Sep 20, 2024 260.0 52.60 56.30
HON 240920P00270000 P Sep 20, 2024 270.0 62.70 66.60
HON 240920P00280000 P Sep 20, 2024 280.0 72.60 75.90
HON 240920P00290000 P Sep 20, 2024 290.0 83.00 85.80
HON 240920P00300000 P Sep 20, 2024 300.0 92.80 96.40
HON 250117C00090000 C Jan 17, 2025 90.0 114.10 118.50
HON 250117C00095000 C Jan 17, 2025 95.0 109.40 113.50
HON 250117C00100000 C Jan 17, 2025 100.0 104.50 108.90
HON 250117C00105000 C Jan 17, 2025 105.0 99.50 104.40
HON 250117C00110000 C Jan 17, 2025 110.0 95.00 99.30
HON 250117C00115000 C Jan 17, 2025 115.0 90.00 94.50
HON 250117C00120000 C Jan 17, 2025 120.0 85.50 89.10
HON 250117C00125000 C Jan 17, 2025 125.0 80.50 85.50
HON 250117C00130000 C Jan 17, 2025 130.0 76.00 80.30
HON 250117C00135000 C Jan 17, 2025 135.0 71.30 75.90
HON 250117C00140000 C Jan 17, 2025 140.0 66.50 70.90
HON 250117C00145000 C Jan 17, 2025 145.0 62.10 66.50
HON 250117C00150000 C Jan 17, 2025 150.0 58.40 61.70
HON 250117C00155000 C Jan 17, 2025 155.0 54.50 55.70
HON 250117C00160000 C Jan 17, 2025 160.0 48.90 51.20
HON 250117C00165000 C Jan 17, 2025 165.0 45.80 47.00
HON 250117C00170000 C Jan 17, 2025 170.0 41.80 42.40
HON 250117C00175000 C Jan 17, 2025 175.0 36.10 38.30
HON 250117C00180000 C Jan 17, 2025 180.0 33.80 36.00
HON 250117C00185000 C Jan 17, 2025 185.0 30.00 30.50
HON 250117C00190000 C Jan 17, 2025 190.0 26.40 26.90
HON 250117C00195000 C Jan 17, 2025 195.0 22.90 23.40
HON 250117C00200000 C Jan 17, 2025 200.0 19.70 20.70
HON 250117C00210000 C Jan 17, 2025 210.0 14.10 14.50
HON 250117C00220000 C Jan 17, 2025 220.0 9.30 9.80
HON 250117C00230000 C Jan 17, 2025 230.0 5.80 6.40
HON 250117C00240000 C Jan 17, 2025 240.0 3.30 3.90
HON 250117C00250000 C Jan 17, 2025 250.0 1.80 2.20
HON 250117C00260000 C Jan 17, 2025 260.0 0.85 1.20
HON 250117C00270000 C Jan 17, 2025 270.0 0.40 0.65
HON 250117C00280000 C Jan 17, 2025 280.0 0.05 0.55
HON 250117C00290000 C Jan 17, 2025 290.0 0.00 0.40
HON 250117C00300000 C Jan 17, 2025 300.0 0.00 0.35
HON 250117C00310000 C Jan 17, 2025 310.0 0.00 0.30
HON 250117C00320000 C Jan 17, 2025 320.0 0.00 0.30
HON 250117C00330000 C Jan 17, 2025 330.0 0.00 0.10
HON 250117P00090000 P Jan 17, 2025 90.0 0.00 0.30
HON 250117P00095000 P Jan 17, 2025 95.0 0.05 0.30
HON 250117P00100000 P Jan 17, 2025 100.0 0.05 0.30
HON 250117P00105000 P Jan 17, 2025 105.0 0.00 0.35
HON 250117P00110000 P Jan 17, 2025 110.0 0.00 0.20
HON 250117P00115000 P Jan 17, 2025 115.0 0.05 0.45
HON 250117P00120000 P Jan 17, 2025 120.0 0.10 0.55
HON 250117P00125000 P Jan 17, 2025 125.0 0.10 1.55
HON 250117P00130000 P Jan 17, 2025 130.0 0.15 0.75
HON 250117P00135000 P Jan 17, 2025 135.0 0.20 0.85
HON 250117P00140000 P Jan 17, 2025 140.0 0.60 1.25
HON 250117P00145000 P Jan 17, 2025 145.0 0.45 0.85
HON 250117P00150000 P Jan 17, 2025 150.0 1.05 1.10
HON 250117P00155000 P Jan 17, 2025 155.0 1.30 1.45
HON 250117P00160000 P Jan 17, 2025 160.0 1.65 1.85
HON 250117P00165000 P Jan 17, 2025 165.0 2.20 3.70
HON 250117P00170000 P Jan 17, 2025 170.0 2.80 2.95
HON 250117P00175000 P Jan 17, 2025 175.0 3.50 3.70
HON 250117P00180000 P Jan 17, 2025 180.0 4.30 4.60
HON 250117P00185000 P Jan 17, 2025 185.0 5.30 5.60
HON 250117P00190000 P Jan 17, 2025 190.0 6.60 6.90
HON 250117P00195000 P Jan 17, 2025 195.0 8.00 8.30
HON 250117P00200000 P Jan 17, 2025 200.0 9.60 10.00
HON 250117P00210000 P Jan 17, 2025 210.0 13.60 14.20
HON 250117P00220000 P Jan 17, 2025 220.0 19.10 21.50
HON 250117P00230000 P Jan 17, 2025 230.0 25.10 26.70
HON 250117P00240000 P Jan 17, 2025 240.0 33.20 37.10
HON 250117P00250000 P Jan 17, 2025 250.0 42.50 47.00
HON 250117P00260000 P Jan 17, 2025 260.0 52.20 56.90
HON 250117P00270000 P Jan 17, 2025 270.0 62.20 66.90
HON 250117P00280000 P Jan 17, 2025 280.0 72.20 76.90
HON 250117P00290000 P Jan 17, 2025 290.0 82.20 86.80
HON 250117P00300000 P Jan 17, 2025 300.0 93.40 96.40
HON 250117P00310000 P Jan 17, 2025 310.0 102.30 107.00
HON 250117P00320000 P Jan 17, 2025 320.0 112.40 117.00
HON 250117P00330000 P Jan 17, 2025 330.0 122.30 126.90
HON 250620C00100000 C Jun 20, 2025 100.0 105.00 109.50
HON 250620C00105000 C Jun 20, 2025 105.0 100.50 104.90
HON 250620C00110000 C Jun 20, 2025 110.0 96.00 100.30
HON 250620C00115000 C Jun 20, 2025 115.0 91.00 95.40
HON 250620C00120000 C Jun 20, 2025 120.0 86.60 91.00
HON 250620C00125000 C Jun 20, 2025 125.0 82.00 86.50
HON 250620C00130000 C Jun 20, 2025 130.0 77.60 81.90
HON 250620C00135000 C Jun 20, 2025 135.0 73.00 77.50
HON 250620C00140000 C Jun 20, 2025 140.0 68.60 72.80
HON 250620C00145000 C Jun 20, 2025 145.0 64.60 68.40
HON 250620C00150000 C Jun 20, 2025 150.0 59.60 63.80
HON 250620C00155000 C Jun 20, 2025 155.0 56.20 59.90
HON 250620C00160000 C Jun 20, 2025 160.0 52.90 54.30
HON 250620C00165000 C Jun 20, 2025 165.0 48.90 49.80
HON 250620C00170000 C Jun 20, 2025 170.0 45.00 45.80
HON 250620C00175000 C Jun 20, 2025 175.0 41.10 44.00
HON 250620C00180000 C Jun 20, 2025 180.0 37.50 39.20
HON 250620C00185000 C Jun 20, 2025 185.0 34.00 34.80
HON 250620C00190000 C Jun 20, 2025 190.0 30.60 33.20
HON 250620C00195000 C Jun 20, 2025 195.0 27.30 28.00
HON 250620C00200000 C Jun 20, 2025 200.0 24.20 24.90
HON 250620C00210000 C Jun 20, 2025 210.0 18.60 19.30
HON 250620C00220000 C Jun 20, 2025 220.0 13.90 14.50
HON 250620C00230000 C Jun 20, 2025 230.0 9.90 10.40
HON 250620C00240000 C Jun 20, 2025 240.0 6.80 7.30
HON 250620C00250000 C Jun 20, 2025 250.0 4.40 5.00
HON 250620C00260000 C Jun 20, 2025 260.0 2.80 3.30
HON 250620C00270000 C Jun 20, 2025 270.0 1.75 2.10
HON 250620C00280000 C Jun 20, 2025 280.0 1.00 1.40
HON 250620C00290000 C Jun 20, 2025 290.0 0.55 1.00
HON 250620C00300000 C Jun 20, 2025 300.0 0.10 1.10
HON 250620P00100000 P Jun 20, 2025 100.0 0.00 2.70
HON 250620P00105000 P Jun 20, 2025 105.0 0.00 2.80
HON 250620P00110000 P Jun 20, 2025 110.0 0.00 2.90
HON 250620P00115000 P Jun 20, 2025 115.0 0.10 1.35
HON 250620P00120000 P Jun 20, 2025 120.0 0.00 2.25
HON 250620P00125000 P Jun 20, 2025 125.0 0.35 2.50
HON 250620P00130000 P Jun 20, 2025 130.0 0.55 2.85
HON 250620P00135000 P Jun 20, 2025 135.0 0.50 2.45
HON 250620P00140000 P Jun 20, 2025 140.0 1.35 1.65
HON 250620P00145000 P Jun 20, 2025 145.0 1.65 2.95
HON 250620P00150000 P Jun 20, 2025 150.0 2.05 2.45
HON 250620P00155000 P Jun 20, 2025 155.0 2.55 2.95
HON 250620P00160000 P Jun 20, 2025 160.0 3.10 5.50
HON 250620P00165000 P Jun 20, 2025 165.0 3.70 6.20
HON 250620P00170000 P Jun 20, 2025 170.0 4.50 5.10
HON 250620P00175000 P Jun 20, 2025 175.0 5.40 7.90
HON 250620P00180000 P Jun 20, 2025 180.0 6.50 8.90
HON 250620P00185000 P Jun 20, 2025 185.0 7.70 10.00
HON 250620P00190000 P Jun 20, 2025 190.0 9.00 9.60
HON 250620P00195000 P Jun 20, 2025 195.0 10.50 11.10
HON 250620P00200000 P Jun 20, 2025 200.0 12.30 12.90
HON 250620P00210000 P Jun 20, 2025 210.0 16.30 18.30
HON 250620P00220000 P Jun 20, 2025 220.0 21.40 22.10
HON 250620P00230000 P Jun 20, 2025 230.0 26.70 28.40
HON 250620P00240000 P Jun 20, 2025 240.0 35.10 36.50
HON 250620P00250000 P Jun 20, 2025 250.0 42.00 47.00
HON 250620P00260000 P Jun 20, 2025 260.0 52.10 56.80
HON 250620P00270000 P Jun 20, 2025 270.0 62.10 66.90
HON 250620P00280000 P Jun 20, 2025 280.0 72.10 76.90
HON 250620P00290000 P Jun 20, 2025 290.0 82.10 86.90
HON 250620P00300000 P Jun 20, 2025 300.0 92.10 96.90
HON 260116C00090000 C Jan 16, 2026 90.0 114.50 119.00
HON 260116C00095000 C Jan 16, 2026 95.0 110.10 114.50
HON 260116C00100000 C Jan 16, 2026 100.0 105.50 110.00
HON 260116C00105000 C Jan 16, 2026 105.0 101.00 105.50
HON 260116C00110000 C Jan 16, 2026 110.0 97.00 100.90
HON 260116C00115000 C Jan 16, 2026 115.0 92.00 96.50
HON 260116C00120000 C Jan 16, 2026 120.0 87.60 92.50
HON 260116C00125000 C Jan 16, 2026 125.0 83.00 88.00
HON 260116C00130000 C Jan 16, 2026 130.0 79.10 83.40
HON 260116C00135000 C Jan 16, 2026 135.0 74.90 78.80
HON 260116C00140000 C Jan 16, 2026 140.0 71.40 74.90
HON 260116C00145000 C Jan 16, 2026 145.0 67.40 69.90
HON 260116C00150000 C Jan 16, 2026 150.0 62.00 66.00
HON 260116C00155000 C Jan 16, 2026 155.0 58.00 63.00
HON 260116C00160000 C Jan 16, 2026 160.0 54.50 57.60
HON 260116C00165000 C Jan 16, 2026 165.0 50.50 54.10
HON 260116C00170000 C Jan 16, 2026 170.0 47.00 50.20
HON 260116C00175000 C Jan 16, 2026 175.0 43.50 46.70
HON 260116C00180000 C Jan 16, 2026 180.0 40.00 43.00
HON 260116C00185000 C Jan 16, 2026 185.0 36.50 39.60
HON 260116C00190000 C Jan 16, 2026 190.0 33.50 36.40
HON 260116C00195000 C Jan 16, 2026 195.0 30.00 33.40
HON 260116C00200000 C Jan 16, 2026 200.0 27.50 30.30
HON 260116C00210000 C Jan 16, 2026 210.0 21.90 24.70
HON 260116C00220000 C Jan 16, 2026 220.0 19.00 19.80
HON 260116C00230000 C Jan 16, 2026 230.0 14.80 15.60
HON 260116C00240000 C Jan 16, 2026 240.0 11.20 12.00
HON 260116C00250000 C Jan 16, 2026 250.0 8.30 10.20
HON 260116C00260000 C Jan 16, 2026 260.0 6.00 6.80
HON 260116C00270000 C Jan 16, 2026 270.0 4.30 5.00
HON 260116C00280000 C Jan 16, 2026 280.0 2.90 3.60
HON 260116C00290000 C Jan 16, 2026 290.0 2.00 2.75
HON 260116C00300000 C Jan 16, 2026 300.0 1.30 2.05
HON 260116P00090000 P Jan 16, 2026 90.0 0.05 1.65
HON 260116P00095000 P Jan 16, 2026 95.0 0.10 1.75
HON 260116P00100000 P Jan 16, 2026 100.0 0.20 1.25
HON 260116P00105000 P Jan 16, 2026 105.0 0.25 1.95
HON 260116P00110000 P Jan 16, 2026 110.0 0.35 2.15
HON 260116P00115000 P Jan 16, 2026 115.0 0.60 2.35
HON 260116P00120000 P Jan 16, 2026 120.0 0.55 2.60
HON 260116P00125000 P Jan 16, 2026 125.0 0.70 2.95
HON 260116P00130000 P Jan 16, 2026 130.0 1.65 4.40
HON 260116P00135000 P Jan 16, 2026 135.0 2.20 3.80
HON 260116P00140000 P Jan 16, 2026 140.0 2.40 5.00
HON 260116P00145000 P Jan 16, 2026 145.0 2.90 3.50
HON 260116P00150000 P Jan 16, 2026 150.0 3.40 4.80
HON 260116P00155000 P Jan 16, 2026 155.0 4.10 5.90
HON 260116P00160000 P Jan 16, 2026 160.0 4.80 7.40
HON 260116P00165000 P Jan 16, 2026 165.0 5.60 7.50
HON 260116P00170000 P Jan 16, 2026 170.0 6.60 8.40
HON 260116P00175000 P Jan 16, 2026 175.0 7.60 10.50
HON 260116P00180000 P Jan 16, 2026 180.0 8.80 9.50
HON 260116P00185000 P Jan 16, 2026 185.0 10.10 10.80
HON 260116P00190000 P Jan 16, 2026 190.0 11.60 12.30
HON 260116P00195000 P Jan 16, 2026 195.0 13.10 13.90
HON 260116P00200000 P Jan 16, 2026 200.0 15.00 15.80
HON 260116P00210000 P Jan 16, 2026 210.0 19.00 20.00
HON 260116P00220000 P Jan 16, 2026 220.0 22.00 24.60
HON 260116P00230000 P Jan 16, 2026 230.0 29.30 30.50
HON 260116P00240000 P Jan 16, 2026 240.0 36.40 37.60
HON 260116P00250000 P Jan 16, 2026 250.0 43.90 47.50
HON 260116P00260000 P Jan 16, 2026 260.0 52.40 57.00
HON 260116P00270000 P Jan 16, 2026 270.0 62.10 66.90
HON 260116P00280000 P Jan 16, 2026 280.0 72.00 76.80
HON 260116P00290000 P Jan 16, 2026 290.0 82.10 87.00
HON 260116P00300000 P Jan 16, 2026 300.0 92.00 97.00

OPRA data is delayed 15 minutes.