Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Honeywell International Inc (HON)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HON 160715C00060000 C 07/15/16 60.0 53.90 57.75
HON 160715C00065000 C 07/15/16 65.0 48.80 53.20
HON 160715C00070000 C 07/15/16 70.0 43.80 47.45
HON 160715C00075000 C 07/15/16 75.0 38.80 42.45
HON 160715C00080000 C 07/15/16 80.0 34.30 36.50
HON 160715C00085000 C 07/15/16 85.0 29.30 31.60
HON 160715C00090000 C 07/15/16 90.0 24.20 26.65
HON 160715C00095000 C 07/15/16 95.0 19.30 21.65
HON 160715C00100000 C 07/15/16 100.0 14.45 16.70
HON 160715C00105000 C 07/15/16 105.0 9.10 11.70
HON 160715C00110000 C 07/15/16 110.0 4.90 6.70
HON 160715C00115000 C 07/15/16 115.0 2.11 2.36
HON 160715C00120000 C 07/15/16 120.0 0.09 0.21
HON 160715C00125000 C 07/15/16 125.0 0.00 0.10
HON 160715C00130000 C 07/15/16 130.0 0.00 0.10
HON 160715C00135000 C 07/15/16 135.0 0.00 0.09
HON 160715C00140000 C 07/15/16 140.0 0.00 0.09
HON 160715C00145000 C 07/15/16 145.0 0.00 0.09
HON 160715C00150000 C 07/15/16 150.0 0.00 0.09
HON 160715C00155000 C 07/15/16 155.0 0.00 0.09
HON 160715C00160000 C 07/15/16 160.0 0.00 0.09
HON 160715C00165000 C 07/15/16 165.0 0.00 0.09
HON 160715P00060000 P 07/15/16 60.0 0.00 0.09
HON 160715P00065000 P 07/15/16 65.0 0.00 0.09
HON 160715P00070000 P 07/15/16 70.0 0.00 0.01
HON 160715P00075000 P 07/15/16 75.0 0.00 0.01
HON 160715P00080000 P 07/15/16 80.0 0.00 0.03
HON 160715P00085000 P 07/15/16 85.0 0.00 0.05
HON 160715P00090000 P 07/15/16 90.0 0.00 0.11
HON 160715P00095000 P 07/15/16 95.0 0.00 0.13
HON 160715P00100000 P 07/15/16 100.0 0.04 0.16
HON 160715P00105000 P 07/15/16 105.0 0.05 0.17
HON 160715P00110000 P 07/15/16 110.0 0.18 0.27
HON 160715P00115000 P 07/15/16 115.0 0.79 1.09
HON 160715P00120000 P 07/15/16 120.0 3.60 5.30
HON 160715P00125000 P 07/15/16 125.0 8.45 10.20
HON 160715P00130000 P 07/15/16 130.0 12.85 15.85
HON 160715P00135000 P 07/15/16 135.0 17.85 20.95
HON 160715P00140000 P 07/15/16 140.0 22.85 24.85
HON 160715P00145000 P 07/15/16 145.0 27.85 30.35
HON 160715P00150000 P 07/15/16 150.0 32.85 35.35
HON 160715P00155000 P 07/15/16 155.0 37.85 40.35
HON 160715P00160000 P 07/15/16 160.0 42.80 45.40
HON 160715P00165000 P 07/15/16 165.0 47.80 50.40
HON 160819C00060000 C 08/19/16 60.0 54.35 56.65
HON 160819C00065000 C 08/19/16 65.0 49.45 51.75
HON 160819C00070000 C 08/19/16 70.0 44.40 47.35
HON 160819C00075000 C 08/19/16 75.0 39.90 41.50
HON 160819C00080000 C 08/19/16 80.0 34.75 36.50
HON 160819C00085000 C 08/19/16 85.0 29.25 31.75
HON 160819C00090000 C 08/19/16 90.0 24.20 27.05
HON 160819C00095000 C 08/19/16 95.0 20.00 22.10
HON 160819C00100000 C 08/19/16 100.0 15.25 17.00
HON 160819C00105000 C 08/19/16 105.0 11.80 12.10
HON 160819C00110000 C 08/19/16 110.0 7.40 7.65
HON 160819C00115000 C 08/19/16 115.0 3.75 3.90
HON 160819C00120000 C 08/19/16 120.0 1.27 1.36
HON 160819C00125000 C 08/19/16 125.0 0.23 0.25
HON 160819C00130000 C 08/19/16 130.0 0.00 0.09
HON 160819C00135000 C 08/19/16 135.0 0.00 0.09
HON 160819C00140000 C 08/19/16 140.0 0.00 0.09
HON 160819C00145000 C 08/19/16 145.0 0.00 0.09
HON 160819C00150000 C 08/19/16 150.0 0.00 0.09
HON 160819C00155000 C 08/19/16 155.0 0.00 0.08
HON 160819C00160000 C 08/19/16 160.0 0.00 0.08
HON 160819C00165000 C 08/19/16 165.0 0.00 0.08
HON 160819C00170000 C 08/19/16 170.0 0.00 0.08
HON 160819P00060000 P 08/19/16 60.0 0.00 0.01
HON 160819P00065000 P 08/19/16 65.0 0.00 0.02
HON 160819P00070000 P 08/19/16 70.0 0.01 0.03
HON 160819P00075000 P 08/19/16 75.0 0.04 0.05
HON 160819P00080000 P 08/19/16 80.0 0.06 0.07
HON 160819P00085000 P 08/19/16 85.0 0.10 0.12
HON 160819P00090000 P 08/19/16 90.0 0.14 0.29
HON 160819P00095000 P 08/19/16 95.0 0.22 0.37
HON 160819P00100000 P 08/19/16 100.0 0.37 0.43
HON 160819P00105000 P 08/19/16 105.0 0.71 0.76
HON 160819P00110000 P 08/19/16 110.0 1.39 1.45
HON 160819P00115000 P 08/19/16 115.0 2.75 2.84
HON 160819P00120000 P 08/19/16 120.0 5.35 5.50
HON 160819P00125000 P 08/19/16 125.0 9.30 10.15
HON 160819P00130000 P 08/19/16 130.0 13.65 15.30
HON 160819P00135000 P 08/19/16 135.0 18.70 20.35
HON 160819P00140000 P 08/19/16 140.0 23.70 24.90
HON 160819P00145000 P 08/19/16 145.0 28.45 29.90
HON 160819P00150000 P 08/19/16 150.0 33.60 35.35
HON 160819P00155000 P 08/19/16 155.0 38.60 40.35
HON 160819P00160000 P 08/19/16 160.0 43.60 45.35
HON 160819P00165000 P 08/19/16 165.0 48.55 50.35
HON 160819P00170000 P 08/19/16 170.0 53.40 54.85
HON 160916C00050000 C 09/16/16 50.0 64.40 66.80
HON 160916C00055000 C 09/16/16 55.0 59.40 61.65
HON 160916C00060000 C 09/16/16 60.0 54.45 56.65
HON 160916C00065000 C 09/16/16 65.0 49.25 51.90
HON 160916C00070000 C 09/16/16 70.0 44.25 47.00
HON 160916C00075000 C 09/16/16 75.0 39.85 41.95
HON 160916C00080000 C 09/16/16 80.0 34.95 36.75
HON 160916C00085000 C 09/16/16 85.0 29.30 32.05
HON 160916C00087500 C 09/16/16 87.5 27.15 29.90
HON 160916C00090000 C 09/16/16 90.0 24.65 26.70
HON 160916C00092500 C 09/16/16 92.5 22.20 24.35
HON 160916C00095000 C 09/16/16 95.0 19.95 21.80
HON 160916C00097500 C 09/16/16 97.5 17.50 19.55
HON 160916C00100000 C 09/16/16 100.0 15.90 17.15
HON 160916C00105000 C 09/16/16 105.0 11.80 12.45
HON 160916C00110000 C 09/16/16 110.0 7.90 8.10
HON 160916C00115000 C 09/16/16 115.0 4.35 4.50
HON 160916C00120000 C 09/16/16 120.0 1.81 1.90
HON 160916C00125000 C 09/16/16 125.0 0.50 0.56
HON 160916C00130000 C 09/16/16 130.0 0.07 0.12
HON 160916C00135000 C 09/16/16 135.0 0.00 0.08
HON 160916C00140000 C 09/16/16 140.0 0.00 0.05
HON 160916C00145000 C 09/16/16 145.0 0.00 0.05
HON 160916P00050000 P 09/16/16 50.0 0.00 0.04
HON 160916P00055000 P 09/16/16 55.0 0.01 0.05
HON 160916P00060000 P 09/16/16 60.0 0.01 0.06
HON 160916P00065000 P 09/16/16 65.0 0.02 0.11
HON 160916P00070000 P 09/16/16 70.0 0.06 0.19
HON 160916P00075000 P 09/16/16 75.0 0.10 0.23
HON 160916P00080000 P 09/16/16 80.0 0.15 0.24
HON 160916P00085000 P 09/16/16 85.0 0.21 0.33
HON 160916P00087500 P 09/16/16 87.5 0.26 0.37
HON 160916P00090000 P 09/16/16 90.0 0.31 0.43
HON 160916P00092500 P 09/16/16 92.5 0.38 0.50
HON 160916P00095000 P 09/16/16 95.0 0.46 0.51
HON 160916P00097500 P 09/16/16 97.5 0.57 0.63
HON 160916P00100000 P 09/16/16 100.0 0.72 0.78
HON 160916P00105000 P 09/16/16 105.0 1.19 1.25
HON 160916P00110000 P 09/16/16 110.0 2.01 2.09
HON 160916P00115000 P 09/16/16 115.0 3.45 3.60
HON 160916P00120000 P 09/16/16 120.0 5.90 6.15
HON 160916P00125000 P 09/16/16 125.0 9.45 9.95
HON 160916P00130000 P 09/16/16 130.0 13.75 14.80
HON 160916P00135000 P 09/16/16 135.0 18.70 19.85
HON 160916P00140000 P 09/16/16 140.0 23.65 24.85
HON 160916P00145000 P 09/16/16 145.0 28.70 29.85
HON 161216C00060000 C 12/16/16 60.0 54.10 57.40
HON 161216C00065000 C 12/16/16 65.0 49.40 51.65
HON 161216C00070000 C 12/16/16 70.0 44.15 47.05
HON 161216C00075000 C 12/16/16 75.0 39.85 41.95
HON 161216C00080000 C 12/16/16 80.0 34.20 37.45
HON 161216C00085000 C 12/16/16 85.0 29.35 31.95
HON 161216C00090000 C 12/16/16 90.0 24.70 27.20
HON 161216C00095000 C 12/16/16 95.0 20.00 22.30
HON 161216C00100000 C 12/16/16 100.0 17.20 17.75
HON 161216C00105000 C 12/16/16 105.0 12.95 13.55
HON 161216C00110000 C 12/16/16 110.0 9.40 9.80
HON 161216C00115000 C 12/16/16 115.0 6.10 6.40
HON 161216C00120000 C 12/16/16 120.0 3.50 3.65
HON 161216C00125000 C 12/16/16 125.0 1.72 1.85
HON 161216C00130000 C 12/16/16 130.0 0.68 0.75
HON 161216C00135000 C 12/16/16 135.0 0.21 0.30
HON 161216C00140000 C 12/16/16 140.0 0.01 0.10
HON 161216C00145000 C 12/16/16 145.0 0.00 0.08
HON 161216C00150000 C 12/16/16 150.0 0.00 0.08
HON 161216C00155000 C 12/16/16 155.0 0.00 0.06
HON 161216C00160000 C 12/16/16 160.0 0.00 0.05
HON 161216C00165000 C 12/16/16 165.0 0.00 0.05
HON 161216C00170000 C 12/16/16 170.0 0.00 0.04
HON 161216P00060000 P 12/16/16 60.0 0.20 0.33
HON 161216P00065000 P 12/16/16 65.0 0.28 0.42
HON 161216P00070000 P 12/16/16 70.0 0.38 0.51
HON 161216P00075000 P 12/16/16 75.0 0.49 0.62
HON 161216P00080000 P 12/16/16 80.0 0.63 0.76
HON 161216P00085000 P 12/16/16 85.0 0.81 0.95
HON 161216P00090000 P 12/16/16 90.0 1.06 1.17
HON 161216P00095000 P 12/16/16 95.0 1.42 1.56
HON 161216P00100000 P 12/16/16 100.0 1.92 2.12
HON 161216P00105000 P 12/16/16 105.0 2.62 2.92
HON 161216P00110000 P 12/16/16 110.0 3.95 4.15
HON 161216P00115000 P 12/16/16 115.0 5.65 5.90
HON 161216P00120000 P 12/16/16 120.0 8.10 8.35
HON 161216P00125000 P 12/16/16 125.0 11.20 11.60
HON 161216P00130000 P 12/16/16 130.0 15.25 15.60
HON 161216P00135000 P 12/16/16 135.0 19.10 20.35
HON 161216P00140000 P 12/16/16 140.0 24.15 26.00
HON 161216P00145000 P 12/16/16 145.0 29.10 31.00
HON 161216P00150000 P 12/16/16 150.0 33.85 36.00
HON 161216P00155000 P 12/16/16 155.0 38.75 41.15
HON 161216P00160000 P 12/16/16 160.0 43.50 46.10
HON 161216P00165000 P 12/16/16 165.0 48.65 51.15
HON 161216P00170000 P 12/16/16 170.0 53.65 56.15
HON 170120C00047500 C 01/20/17 47.5 66.30 69.35
HON 170120C00050000 C 01/20/17 50.0 64.20 66.85
HON 170120C00055000 C 01/20/17 55.0 59.30 62.20
HON 170120C00060000 C 01/20/17 60.0 54.25 56.60
HON 170120C00065000 C 01/20/17 65.0 49.25 51.90
HON 170120C00070000 C 01/20/17 70.0 44.45 47.05
HON 170120C00075000 C 01/20/17 75.0 39.65 41.95
HON 170120C00080000 C 01/20/17 80.0 34.90 36.90
HON 170120C00085000 C 01/20/17 85.0 29.70 32.80
HON 170120C00087500 C 01/20/17 87.5 27.80 29.75
HON 170120C00090000 C 01/20/17 90.0 25.45 27.40
HON 170120C00092500 C 01/20/17 92.5 23.15 25.10
HON 170120C00095000 C 01/20/17 95.0 20.85 22.80
HON 170120C00097500 C 01/20/17 97.5 18.70 20.40
HON 170120C00100000 C 01/20/17 100.0 17.75 18.30
HON 170120C00105000 C 01/20/17 105.0 13.85 14.15
HON 170120C00110000 C 01/20/17 110.0 9.95 10.35
HON 170120C00115000 C 01/20/17 115.0 6.85 7.00
HON 170120C00120000 C 01/20/17 120.0 4.30 4.40
HON 170120C00125000 C 01/20/17 125.0 2.33 2.48
HON 170120C00130000 C 01/20/17 130.0 1.09 1.25
HON 170120C00135000 C 01/20/17 135.0 0.43 0.54
HON 170120C00140000 C 01/20/17 140.0 0.15 0.22
HON 170120C00145000 C 01/20/17 145.0 0.00 0.08
HON 170120P00047500 P 01/20/17 47.5 0.13 0.25
HON 170120P00050000 P 01/20/17 50.0 0.16 0.26
HON 170120P00055000 P 01/20/17 55.0 0.22 0.34
HON 170120P00060000 P 01/20/17 60.0 0.30 0.44
HON 170120P00065000 P 01/20/17 65.0 0.45 0.54
HON 170120P00070000 P 01/20/17 70.0 0.55 0.67
HON 170120P00075000 P 01/20/17 75.0 0.71 0.82
HON 170120P00080000 P 01/20/17 80.0 0.89 0.99
HON 170120P00085000 P 01/20/17 85.0 1.11 1.23
HON 170120P00087500 P 01/20/17 87.5 1.30 1.37
HON 170120P00090000 P 01/20/17 90.0 1.42 1.54
HON 170120P00092500 P 01/20/17 92.5 1.61 1.73
HON 170120P00095000 P 01/20/17 95.0 1.85 1.99
HON 170120P00097500 P 01/20/17 97.5 2.14 2.28
HON 170120P00100000 P 01/20/17 100.0 2.47 2.62
HON 170120P00105000 P 01/20/17 105.0 3.40 3.55
HON 170120P00110000 P 01/20/17 110.0 4.65 4.80
HON 170120P00115000 P 01/20/17 115.0 6.40 6.55
HON 170120P00120000 P 01/20/17 120.0 8.80 9.00
HON 170120P00125000 P 01/20/17 125.0 11.90 12.10
HON 170120P00130000 P 01/20/17 130.0 15.70 16.10
HON 170120P00135000 P 01/20/17 135.0 19.95 20.40
HON 170120P00140000 P 01/20/17 140.0 24.50 25.90
HON 170120P00145000 P 01/20/17 145.0 29.05 30.95
HON 180119C00050000 C 01/19/18 50.0 63.00 67.50
HON 180119C00055000 C 01/19/18 55.0 59.30 62.50
HON 180119C00060000 C 01/19/18 60.0 54.30 57.50
HON 180119C00065000 C 01/19/18 65.0 49.25 52.50
HON 180119C00070000 C 01/19/18 70.0 43.50 48.00
HON 180119C00075000 C 01/19/18 75.0 39.00 43.50
HON 180119C00080000 C 01/19/18 80.0 34.50 39.00
HON 180119C00085000 C 01/19/18 85.0 30.15 34.50
HON 180119C00087500 C 01/19/18 87.5 28.05 32.50
HON 180119C00090000 C 01/19/18 90.0 27.20 29.50
HON 180119C00092500 C 01/19/18 92.5 25.25 27.45
HON 180119C00095000 C 01/19/18 95.0 24.70 25.50
HON 180119C00097500 C 01/19/18 97.5 22.40 23.65
HON 180119C00100000 C 01/19/18 100.0 20.85 21.75
HON 180119C00105000 C 01/19/18 105.0 16.15 18.20
HON 180119C00110000 C 01/19/18 110.0 14.45 14.75
HON 180119C00115000 C 01/19/18 115.0 11.60 11.85
HON 180119C00120000 C 01/19/18 120.0 9.05 9.30
HON 180119C00125000 C 01/19/18 125.0 6.90 7.15
HON 180119C00130000 C 01/19/18 130.0 5.10 5.35
HON 180119C00135000 C 01/19/18 135.0 3.70 4.00
HON 180119C00140000 C 01/19/18 140.0 2.60 2.82
HON 180119C00145000 C 01/19/18 145.0 1.78 1.94
HON 180119C00150000 C 01/19/18 150.0 1.17 1.31
HON 180119C00155000 C 01/19/18 155.0 0.73 0.90
HON 180119C00160000 C 01/19/18 160.0 0.44 0.63
HON 180119P00050000 P 01/19/18 50.0 0.98 1.20
HON 180119P00055000 P 01/19/18 55.0 1.21 1.44
HON 180119P00060000 P 01/19/18 60.0 1.46 1.70
HON 180119P00065000 P 01/19/18 65.0 1.79 2.02
HON 180119P00070000 P 01/19/18 70.0 2.20 2.41
HON 180119P00075000 P 01/19/18 75.0 2.69 2.89
HON 180119P00080000 P 01/19/18 80.0 3.25 3.50
HON 180119P00085000 P 01/19/18 85.0 3.95 4.20
HON 180119P00087500 P 01/19/18 87.5 4.40 4.60
HON 180119P00090000 P 01/19/18 90.0 4.85 5.05
HON 180119P00092500 P 01/19/18 92.5 5.35 5.55
HON 180119P00095000 P 01/19/18 95.0 5.90 6.10
HON 180119P00097500 P 01/19/18 97.5 6.50 6.70
HON 180119P00100000 P 01/19/18 100.0 7.15 7.40
HON 180119P00105000 P 01/19/18 105.0 8.70 8.95
HON 180119P00110000 P 01/19/18 110.0 10.45 11.00
HON 180119P00115000 P 01/19/18 115.0 12.55 13.25
HON 180119P00120000 P 01/19/18 120.0 15.05 15.85
HON 180119P00125000 P 01/19/18 125.0 17.85 18.20
HON 180119P00130000 P 01/19/18 130.0 20.95 21.40
HON 180119P00135000 P 01/19/18 135.0 24.55 24.95
HON 180119P00140000 P 01/19/18 140.0 28.45 28.80
HON 180119P00145000 P 01/19/18 145.0 31.60 35.05
HON 180119P00150000 P 01/19/18 150.0 36.00 39.40
HON 180119P00155000 P 01/19/18 155.0 40.50 44.00
HON 180119P00160000 P 01/19/18 160.0 45.00 48.80

OPRA data is delayed 15 minutes.