Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Starwood Hotels And Resorts Worldwide Inc (HOT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOT 150515C00039350 C 05/15/15 39.4 42.80 45.90
HOT 150515C00041850 C 05/15/15 41.9 39.85 43.40
HOT 150515C00044350 C 05/15/15 44.4 37.45 40.65
HOT 150515C00046850 C 05/15/15 46.9 35.15 38.10
HOT 150515C00049350 C 05/15/15 49.4 33.15 35.60
HOT 150515C00054350 C 05/15/15 54.4 28.50 30.60
HOT 150515C00059350 C 05/15/15 59.4 23.50 25.60
HOT 150515C00062500 C 05/15/15 62.5 20.40 22.45
HOT 150515C00064350 C 05/15/15 64.4 18.00 20.55
HOT 150515C00066850 C 05/15/15 66.9 15.55 18.10
HOT 150515C00069350 C 05/15/15 69.4 13.70 14.50
HOT 150515C00071850 C 05/15/15 71.9 11.50 12.80
HOT 150515C00074350 C 05/15/15 74.4 9.25 10.50
HOT 150515C00076850 C 05/15/15 76.9 7.15 8.35
HOT 150515C00079350 C 05/15/15 79.4 5.30 6.45
HOT 150515C00081850 C 05/15/15 81.9 3.70 4.05
HOT 150515C00084350 C 05/15/15 84.4 2.44 2.63
HOT 150515C00086850 C 05/15/15 86.9 1.57 1.74
HOT 150515C00089350 C 05/15/15 89.4 0.96 1.10
HOT 150515C00091850 C 05/15/15 91.9 0.56 0.88
HOT 150515C00094350 C 05/15/15 94.4 0.30 0.45
HOT 150515C00099350 C 05/15/15 99.4 0.10 0.50
HOT 150515C00104350 C 05/15/15 104.4 0.03 0.46
HOT 150515C00109350 C 05/15/15 109.4 0.00 0.29
HOT 150515P00039350 P 05/15/15 39.4 0.00 0.11
HOT 150515P00041850 P 05/15/15 41.9 0.00 0.04
HOT 150515P00044350 P 05/15/15 44.4 0.00 0.05
HOT 150515P00046850 P 05/15/15 46.9 0.00 0.09
HOT 150515P00049350 P 05/15/15 49.4 0.00 0.12
HOT 150515P00054350 P 05/15/15 54.4 0.00 0.09
HOT 150515P00059350 P 05/15/15 59.4 0.01 0.28
HOT 150515P00062500 P 05/15/15 62.5 0.01 0.24
HOT 150515P00064350 P 05/15/15 64.4 0.04 0.22
HOT 150515P00066850 P 05/15/15 66.9 0.08 0.27
HOT 150515P00069350 P 05/15/15 69.4 0.15 0.25
HOT 150515P00071850 P 05/15/15 71.9 0.30 0.35
HOT 150515P00074350 P 05/15/15 74.4 0.47 0.59
HOT 150515P00076850 P 05/15/15 76.9 0.88 0.97
HOT 150515P00079350 P 05/15/15 79.4 1.39 1.58
HOT 150515P00081850 P 05/15/15 81.9 2.23 2.56
HOT 150515P00084350 P 05/15/15 84.4 3.45 3.75
HOT 150515P00086850 P 05/15/15 86.9 5.05 5.50
HOT 150515P00089350 P 05/15/15 89.4 6.90 7.40
HOT 150515P00091850 P 05/15/15 91.9 8.25 9.50
HOT 150515P00094350 P 05/15/15 94.4 10.15 11.75
HOT 150515P00099350 P 05/15/15 99.4 14.80 17.15
HOT 150515P00104350 P 05/15/15 104.4 19.75 22.80
HOT 150515P00109350 P 05/15/15 109.4 24.55 26.80
HOT 150619C00042500 C 06/19/15 42.5 40.35 42.45
HOT 150619C00045000 C 06/19/15 45.0 38.05 39.95
HOT 150619C00047500 C 06/19/15 47.5 35.55 37.50
HOT 150619C00050000 C 06/19/15 50.0 32.95 35.00
HOT 150619C00055000 C 06/19/15 55.0 28.00 30.05
HOT 150619C00060000 C 06/19/15 60.0 23.10 25.05
HOT 150619C00065000 C 06/19/15 65.0 18.15 20.10
HOT 150619C00070000 C 06/19/15 70.0 13.55 15.40
HOT 150619C00072500 C 06/19/15 72.5 11.35 13.15
HOT 150619C00075000 C 06/19/15 75.0 9.25 10.55
HOT 150619C00077500 C 06/19/15 77.5 7.40 7.90
HOT 150619C00080000 C 06/19/15 80.0 5.70 6.15
HOT 150619C00082500 C 06/19/15 82.5 4.20 4.55
HOT 150619C00085000 C 06/19/15 85.0 3.05 3.35
HOT 150619C00087500 C 06/19/15 87.5 2.15 2.35
HOT 150619C00090000 C 06/19/15 90.0 1.45 1.71
HOT 150619C00095000 C 06/19/15 95.0 0.54 0.90
HOT 150619C00100000 C 06/19/15 100.0 0.23 0.59
HOT 150619C00105000 C 06/19/15 105.0 0.09 0.36
HOT 150619C00110000 C 06/19/15 110.0 0.03 0.43
HOT 150619C00115000 C 06/19/15 115.0 0.01 0.32
HOT 150619C00120000 C 06/19/15 120.0 0.00 0.22
HOT 150619P00042500 P 06/19/15 42.5 0.00 0.12
HOT 150619P00045000 P 06/19/15 45.0 0.00 0.12
HOT 150619P00047500 P 06/19/15 47.5 0.00 0.11
HOT 150619P00050000 P 06/19/15 50.0 0.02 0.18
HOT 150619P00055000 P 06/19/15 55.0 0.03 0.29
HOT 150619P00060000 P 06/19/15 60.0 0.04 0.20
HOT 150619P00065000 P 06/19/15 65.0 0.23 0.33
HOT 150619P00070000 P 06/19/15 70.0 0.52 0.73
HOT 150619P00072500 P 06/19/15 72.5 0.78 1.06
HOT 150619P00075000 P 06/19/15 75.0 1.20 1.46
HOT 150619P00077500 P 06/19/15 77.5 1.76 2.17
HOT 150619P00080000 P 06/19/15 80.0 2.60 3.00
HOT 150619P00082500 P 06/19/15 82.5 3.60 4.05
HOT 150619P00085000 P 06/19/15 85.0 4.90 5.40
HOT 150619P00087500 P 06/19/15 87.5 6.50 7.00
HOT 150619P00090000 P 06/19/15 90.0 7.75 9.00
HOT 150619P00095000 P 06/19/15 95.0 11.50 13.20
HOT 150619P00100000 P 06/19/15 100.0 16.00 18.70
HOT 150619P00105000 P 06/19/15 105.0 20.60 23.80
HOT 150619P00110000 P 06/19/15 110.0 25.55 27.75
HOT 150619P00115000 P 06/19/15 115.0 30.50 32.70
HOT 150619P00120000 P 06/19/15 120.0 35.45 37.80
HOT 150821C00042500 C 08/21/15 42.5 39.80 42.50
HOT 150821C00045000 C 08/21/15 45.0 37.25 40.05
HOT 150821C00047500 C 08/21/15 47.5 34.80 37.50
HOT 150821C00050000 C 08/21/15 50.0 32.35 35.05
HOT 150821C00055000 C 08/21/15 55.0 27.45 30.15
HOT 150821C00060000 C 08/21/15 60.0 22.80 25.40
HOT 150821C00062500 C 08/21/15 62.5 20.80 23.05
HOT 150821C00065000 C 08/21/15 65.0 18.10 20.45
HOT 150821C00067500 C 08/21/15 67.5 16.35 18.25
HOT 150821C00070000 C 08/21/15 70.0 14.10 16.10
HOT 150821C00072500 C 08/21/15 72.5 12.20 13.65
HOT 150821C00075000 C 08/21/15 75.0 10.20 11.90
HOT 150821C00077500 C 08/21/15 77.5 8.80 9.70
HOT 150821C00080000 C 08/21/15 80.0 7.15 7.60
HOT 150821C00082500 C 08/21/15 82.5 5.80 6.35
HOT 150821C00085000 C 08/21/15 85.0 4.60 4.80
HOT 150821C00087500 C 08/21/15 87.5 3.55 3.95
HOT 150821C00090000 C 08/21/15 90.0 2.77 3.35
HOT 150821C00092500 C 08/21/15 92.5 2.10 2.56
HOT 150821C00095000 C 08/21/15 95.0 1.55 2.09
HOT 150821C00100000 C 08/21/15 100.0 0.87 1.20
HOT 150821C00105000 C 08/21/15 105.0 0.40 0.83
HOT 150821P00042500 P 08/21/15 42.5 0.05 0.17
HOT 150821P00045000 P 08/21/15 45.0 0.07 0.38
HOT 150821P00047500 P 08/21/15 47.5 0.09 0.38
HOT 150821P00050000 P 08/21/15 50.0 0.14 0.48
HOT 150821P00055000 P 08/21/15 55.0 0.18 0.50
HOT 150821P00060000 P 08/21/15 60.0 0.41 0.69
HOT 150821P00062500 P 08/21/15 62.5 0.52 0.84
HOT 150821P00065000 P 08/21/15 65.0 0.76 1.04
HOT 150821P00067500 P 08/21/15 67.5 0.97 1.34
HOT 150821P00070000 P 08/21/15 70.0 1.45 1.71
HOT 150821P00072500 P 08/21/15 72.5 1.90 2.15
HOT 150821P00075000 P 08/21/15 75.0 2.46 2.75
HOT 150821P00077500 P 08/21/15 77.5 3.25 3.65
HOT 150821P00080000 P 08/21/15 80.0 4.10 4.55
HOT 150821P00082500 P 08/21/15 82.5 4.90 5.65
HOT 150821P00085000 P 08/21/15 85.0 6.05 6.90
HOT 150821P00087500 P 08/21/15 87.5 7.90 8.45
HOT 150821P00090000 P 08/21/15 90.0 9.60 10.15
HOT 150821P00092500 P 08/21/15 92.5 10.50 12.05
HOT 150821P00095000 P 08/21/15 95.0 12.45 14.20
HOT 150821P00100000 P 08/21/15 100.0 16.60 18.50
HOT 150821P00105000 P 08/21/15 105.0 21.00 23.25
HOT 151120C00042500 C 11/20/15 42.5 40.10 42.50
HOT 151120C00045000 C 11/20/15 45.0 37.05 40.05
HOT 151120C00047500 C 11/20/15 47.5 35.45 37.60
HOT 151120C00050000 C 11/20/15 50.0 32.75 35.15
HOT 151120C00055000 C 11/20/15 55.0 28.00 30.40
HOT 151120C00060000 C 11/20/15 60.0 23.60 25.25
HOT 151120C00065000 C 11/20/15 65.0 19.15 21.05
HOT 151120C00070000 C 11/20/15 70.0 15.15 16.55
HOT 151120C00075000 C 11/20/15 75.0 11.50 12.95
HOT 151120C00077500 C 11/20/15 77.5 9.95 11.20
HOT 151120C00080000 C 11/20/15 80.0 8.50 9.15
HOT 151120C00082500 C 11/20/15 82.5 7.15 7.75
HOT 151120C00085000 C 11/20/15 85.0 5.90 6.25
HOT 151120C00087500 C 11/20/15 87.5 4.95 5.20
HOT 151120C00090000 C 11/20/15 90.0 4.05 4.50
HOT 151120C00092500 C 11/20/15 92.5 3.25 3.75
HOT 151120C00095000 C 11/20/15 95.0 2.54 2.99
HOT 151120C00100000 C 11/20/15 100.0 1.64 2.02
HOT 151120C00105000 C 11/20/15 105.0 0.98 1.36
HOT 151120C00110000 C 11/20/15 110.0 0.58 0.96
HOT 151120C00115000 C 11/20/15 115.0 0.28 0.71
HOT 151120C00120000 C 11/20/15 120.0 0.09 0.53
HOT 151120P00042500 P 11/20/15 42.5 0.02 0.49
HOT 151120P00045000 P 11/20/15 45.0 0.06 0.50
HOT 151120P00047500 P 11/20/15 47.5 0.15 0.54
HOT 151120P00050000 P 11/20/15 50.0 0.18 0.63
HOT 151120P00055000 P 11/20/15 55.0 0.47 0.87
HOT 151120P00060000 P 11/20/15 60.0 0.95 1.29
HOT 151120P00065000 P 11/20/15 65.0 1.47 1.91
HOT 151120P00070000 P 11/20/15 70.0 2.46 2.89
HOT 151120P00075000 P 11/20/15 75.0 3.75 4.25
HOT 151120P00077500 P 11/20/15 77.5 4.65 5.15
HOT 151120P00080000 P 11/20/15 80.0 5.60 6.15
HOT 151120P00082500 P 11/20/15 82.5 6.65 7.30
HOT 151120P00085000 P 11/20/15 85.0 8.00 8.55
HOT 151120P00087500 P 11/20/15 87.5 9.45 10.05
HOT 151120P00090000 P 11/20/15 90.0 10.85 11.65
HOT 151120P00092500 P 11/20/15 92.5 12.50 13.40
HOT 151120P00095000 P 11/20/15 95.0 14.35 15.40
HOT 151120P00100000 P 11/20/15 100.0 18.15 19.35
HOT 151120P00105000 P 11/20/15 105.0 22.05 23.85
HOT 151120P00110000 P 11/20/15 110.0 26.40 28.40
HOT 151120P00115000 P 11/20/15 115.0 31.10 33.55
HOT 151120P00120000 P 11/20/15 120.0 35.95 38.25
HOT 160115C00032400 C 01/15/16 32.4 49.20 52.65
HOT 160115C00037400 C 01/15/16 37.4 45.45 47.65
HOT 160115C00038700 C 01/15/16 38.7 43.75 46.35
HOT 160115C00040000 C 01/15/16 40.0 42.85 45.05
HOT 160115C00041200 C 01/15/16 41.2 40.75 43.85
HOT 160115C00042400 C 01/15/16 42.4 40.55 42.70
HOT 160115C00043700 C 01/15/16 43.7 39.20 41.40
HOT 160115C00045000 C 01/15/16 45.0 37.85 40.05
HOT 160115C00046200 C 01/15/16 46.2 36.80 39.00
HOT 160115C00047400 C 01/15/16 47.4 35.45 37.65
HOT 160115C00048700 C 01/15/16 48.7 34.20 36.10
HOT 160115C00050000 C 01/15/16 50.0 33.10 35.10
HOT 160115C00052400 C 01/15/16 52.4 30.80 32.50
HOT 160115C00053700 C 01/15/16 53.7 29.55 31.65
HOT 160115C00054900 C 01/15/16 54.9 28.40 30.15
HOT 160115C00057400 C 01/15/16 57.4 26.10 28.25
HOT 160115C00058700 C 01/15/16 58.7 24.90 27.15
HOT 160115C00059900 C 01/15/16 59.9 23.85 26.00
HOT 160115C00062400 C 01/15/16 62.4 21.50 23.75
HOT 160115C00063700 C 01/15/16 63.7 20.55 22.65
HOT 160115C00064900 C 01/15/16 64.9 19.60 21.45
HOT 160115C00067400 C 01/15/16 67.4 17.60 19.30
HOT 160115C00068700 C 01/15/16 68.7 16.60 18.30
HOT 160115C00069900 C 01/15/16 69.9 15.65 17.30
HOT 160115C00071200 C 01/15/16 71.2 14.70 16.40
HOT 160115C00072400 C 01/15/16 72.4 13.65 15.55
HOT 160115C00073700 C 01/15/16 73.7 12.85 14.50
HOT 160115C00074900 C 01/15/16 74.9 12.00 13.45
HOT 160115C00076200 C 01/15/16 76.2 11.25 12.70
HOT 160115C00077400 C 01/15/16 77.4 10.75 11.90
HOT 160115C00078700 C 01/15/16 78.7 9.70 10.65
HOT 160115C00079900 C 01/15/16 79.9 9.10 10.35
HOT 160115C00081200 C 01/15/16 81.2 8.25 9.25
HOT 160115C00082400 C 01/15/16 82.4 7.85 9.00
HOT 160115C00083700 C 01/15/16 83.7 7.15 8.00
HOT 160115C00084900 C 01/15/16 84.9 6.70 7.50
HOT 160115C00086200 C 01/15/16 86.2 6.10 6.85
HOT 160115C00087400 C 01/15/16 87.4 5.60 6.35
HOT 160115C00088700 C 01/15/16 88.7 5.10 5.85
HOT 160115C00090000 C 01/15/16 90.0 4.65 5.40
HOT 160115C00091200 C 01/15/16 91.2 4.10 4.95
HOT 160115C00092400 C 01/15/16 92.4 3.85 4.70
HOT 160115C00093700 C 01/15/16 93.7 3.50 4.20
HOT 160115C00095000 C 01/15/16 95.0 3.15 3.75
HOT 160115C00097400 C 01/15/16 97.4 2.59 3.25
HOT 160115C00098700 C 01/15/16 98.7 2.32 3.00
HOT 160115C00100000 C 01/15/16 100.0 2.05 2.75
HOT 160115C00103050 C 01/15/16 103.1 1.59 2.12
HOT 160115C00104350 C 01/15/16 104.4 1.43 1.93
HOT 160115C00108050 C 01/15/16 108.1 0.98 1.48
HOT 160115C00109350 C 01/15/16 109.4 0.86 1.31
HOT 160115C00113050 C 01/15/16 113.1 0.56 1.05
HOT 160115C00114350 C 01/15/16 114.4 0.47 0.97
HOT 160115C00118700 C 01/15/16 118.7 0.25 0.74
HOT 160115C00120000 C 01/15/16 120.0 0.20 0.69
HOT 160115C00123700 C 01/15/16 123.7 0.08 0.57
HOT 160115C00125000 C 01/15/16 125.0 0.04 0.54
HOT 160115P00032400 P 01/15/16 32.4 0.00 0.28
HOT 160115P00037400 P 01/15/16 37.4 0.00 0.50
HOT 160115P00038700 P 01/15/16 38.7 0.01 0.50
HOT 160115P00040000 P 01/15/16 40.0 0.02 0.50
HOT 160115P00041200 P 01/15/16 41.2 0.04 0.50
HOT 160115P00042400 P 01/15/16 42.4 0.05 0.53
HOT 160115P00043700 P 01/15/16 43.7 0.09 0.57
HOT 160115P00045000 P 01/15/16 45.0 0.19 0.60
HOT 160115P00046200 P 01/15/16 46.2 0.19 0.65
HOT 160115P00047400 P 01/15/16 47.4 0.21 0.70
HOT 160115P00048700 P 01/15/16 48.7 0.28 0.76
HOT 160115P00050000 P 01/15/16 50.0 0.39 0.83
HOT 160115P00052400 P 01/15/16 52.4 0.48 0.96
HOT 160115P00053700 P 01/15/16 53.7 0.58 1.04
HOT 160115P00054900 P 01/15/16 54.9 0.68 1.16
HOT 160115P00057400 P 01/15/16 57.4 0.93 1.37
HOT 160115P00058700 P 01/15/16 58.7 1.04 1.50
HOT 160115P00059900 P 01/15/16 59.9 1.16 1.63
HOT 160115P00062400 P 01/15/16 62.4 1.50 1.94
HOT 160115P00063700 P 01/15/16 63.7 1.70 2.16
HOT 160115P00064900 P 01/15/16 64.9 2.01 2.38
HOT 160115P00067400 P 01/15/16 67.4 2.25 3.20
HOT 160115P00068700 P 01/15/16 68.7 2.60 3.20
HOT 160115P00069900 P 01/15/16 69.9 2.85 3.55
HOT 160115P00071200 P 01/15/16 71.2 3.15 3.85
HOT 160115P00072400 P 01/15/16 72.4 3.50 4.25
HOT 160115P00073700 P 01/15/16 73.7 3.90 4.70
HOT 160115P00074900 P 01/15/16 74.9 4.30 5.00
HOT 160115P00076200 P 01/15/16 76.2 4.75 5.60
HOT 160115P00077400 P 01/15/16 77.4 5.05 6.05
HOT 160115P00078700 P 01/15/16 78.7 5.60 6.65
HOT 160115P00079900 P 01/15/16 79.9 6.10 7.20
HOT 160115P00081200 P 01/15/16 81.2 6.65 7.50
HOT 160115P00082400 P 01/15/16 82.4 7.25 8.35
HOT 160115P00083700 P 01/15/16 83.7 7.90 8.90
HOT 160115P00084900 P 01/15/16 84.9 8.50 9.55
HOT 160115P00086200 P 01/15/16 86.2 9.25 10.35
HOT 160115P00087400 P 01/15/16 87.4 9.90 11.00
HOT 160115P00088700 P 01/15/16 88.7 10.40 11.80
HOT 160115P00090000 P 01/15/16 90.0 11.40 12.45
HOT 160115P00091200 P 01/15/16 91.2 12.15 13.60
HOT 160115P00092400 P 01/15/16 92.4 13.05 14.10
HOT 160115P00093700 P 01/15/16 93.7 13.95 15.30
HOT 160115P00095000 P 01/15/16 95.0 14.65 16.20
HOT 160115P00097400 P 01/15/16 97.4 16.45 17.80
HOT 160115P00098700 P 01/15/16 98.7 17.45 19.00
HOT 160115P00100000 P 01/15/16 100.0 18.50 20.05
HOT 160115P00103050 P 01/15/16 103.1 20.90 22.75
HOT 160115P00104350 P 01/15/16 104.4 22.05 23.85
HOT 160115P00108050 P 01/15/16 108.1 25.25 27.10
HOT 160115P00109350 P 01/15/16 109.4 26.40 28.25
HOT 160115P00113050 P 01/15/16 113.1 29.70 31.80
HOT 160115P00114350 P 01/15/16 114.4 30.95 33.00
HOT 160115P00118700 P 01/15/16 118.7 35.05 37.15
HOT 160115P00120000 P 01/15/16 120.0 36.10 38.40
HOT 160115P00123700 P 01/15/16 123.7 39.40 42.45
HOT 160115P00125000 P 01/15/16 125.0 40.80 43.80
HOT 170120C00037500 C 01/20/17 37.5 44.60 48.10
HOT 170120C00039350 C 01/20/17 39.4 42.40 46.30
HOT 170120C00041850 C 01/20/17 41.9 39.80 43.85
HOT 170120C00044350 C 01/20/17 44.4 37.60 41.45
HOT 170120C00046850 C 01/20/17 46.9 35.20 39.10
HOT 170120C00049350 C 01/20/17 49.4 32.85 36.85
HOT 170120C00054350 C 01/20/17 54.4 28.90 32.65
HOT 170120C00059350 C 01/20/17 59.4 24.40 28.55
HOT 170120C00062500 C 01/20/17 62.5 22.25 26.10
HOT 170120C00064350 C 01/20/17 64.4 20.80 24.70
HOT 170120C00066850 C 01/20/17 66.9 18.50 22.70
HOT 170120C00069350 C 01/20/17 69.4 16.80 21.00
HOT 170120C00071850 C 01/20/17 71.9 16.15 19.35
HOT 170120C00074350 C 01/20/17 74.4 14.65 17.85
HOT 170120C00076850 C 01/20/17 76.9 13.20 16.40
HOT 170120C00079350 C 01/20/17 79.4 11.85 15.05
HOT 170120C00081850 C 01/20/17 81.9 10.65 12.40
HOT 170120C00084350 C 01/20/17 84.4 9.20 12.00
HOT 170120C00086850 C 01/20/17 86.9 8.15 10.95
HOT 170120C00089350 C 01/20/17 89.4 7.20 9.95
HOT 170120C00092500 C 01/20/17 92.5 6.80 8.80
HOT 170120C00094350 C 01/20/17 94.4 6.15 8.15
HOT 170120C00099350 C 01/20/17 99.4 4.10 6.50
HOT 170120C00104350 C 01/20/17 104.4 3.70 5.30
HOT 170120C00109350 C 01/20/17 109.4 2.75 4.35
HOT 170120C00114350 C 01/20/17 114.4 2.00 3.60
HOT 170120C00120000 C 01/20/17 120.0 1.59 2.59
HOT 170120C00125000 C 01/20/17 125.0 1.12 2.12
HOT 170120P00037500 P 01/20/17 37.5 0.14 1.14
HOT 170120P00039350 P 01/20/17 39.4 0.26 1.25
HOT 170120P00041850 P 01/20/17 41.9 0.44 1.44
HOT 170120P00044350 P 01/20/17 44.4 0.99 1.65
HOT 170120P00046850 P 01/20/17 46.9 0.91 1.91
HOT 170120P00049350 P 01/20/17 49.4 1.21 2.12
HOT 170120P00054350 P 01/20/17 54.4 1.96 2.93
HOT 170120P00059350 P 01/20/17 59.4 2.65 4.00
HOT 170120P00062500 P 01/20/17 62.5 3.40 5.00
HOT 170120P00064350 P 01/20/17 64.4 3.85 5.45
HOT 170120P00066850 P 01/20/17 66.9 4.60 6.00
HOT 170120P00069350 P 01/20/17 69.4 5.20 7.20
HOT 170120P00071850 P 01/20/17 71.9 6.10 8.10
HOT 170120P00074350 P 01/20/17 74.4 7.10 9.10
HOT 170120P00076850 P 01/20/17 76.9 8.15 10.15
HOT 170120P00079350 P 01/20/17 79.4 9.30 11.30
HOT 170120P00081850 P 01/20/17 81.9 10.05 13.20
HOT 170120P00084350 P 01/20/17 84.4 11.20 14.30
HOT 170120P00086850 P 01/20/17 86.9 12.65 15.80
HOT 170120P00089350 P 01/20/17 89.4 14.10 17.25
HOT 170120P00092500 P 01/20/17 92.5 16.10 19.30
HOT 170120P00094350 P 01/20/17 94.4 17.30 20.35
HOT 170120P00099350 P 01/20/17 99.4 20.40 24.15
HOT 170120P00104350 P 01/20/17 104.4 24.15 27.95
HOT 170120P00109350 P 01/20/17 109.4 28.10 32.10
HOT 170120P00114350 P 01/20/17 114.4 32.30 36.25
HOT 170120P00120000 P 01/20/17 120.0 37.20 40.95
HOT 170120P00125000 P 01/20/17 125.0 41.70 45.65

OPRA data is delayed 15 minutes.