Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hovnanian Enterprises Inc (HOV)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 171215C00001000 C Dec 15, 2017 1.0 1.55 1.70
HOV 171215C00002000 C Dec 15, 2017 2.0 0.55 0.70
HOV 171215C00003000 C Dec 15, 2017 3.0 0.00 0.10
HOV 171215C00004000 C Dec 15, 2017 4.0 0.00 0.05
HOV 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
HOV 171215P00002000 P Dec 15, 2017 2.0 0.00 0.10
HOV 171215P00003000 P Dec 15, 2017 3.0 0.20 0.55
HOV 171215P00004000 P Dec 15, 2017 4.0 1.35 1.65
HOV 180119C00001000 C Jan 19, 2018 1.0 1.55 1.65
HOV 180119C00002000 C Jan 19, 2018 2.0 0.60 0.70
HOV 180119C00003000 C Jan 19, 2018 3.0 0.05 0.15
HOV 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
HOV 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
HOV 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
HOV 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
HOV 180119P00002000 P Jan 19, 2018 2.0 0.05 0.10
HOV 180119P00003000 P Jan 19, 2018 3.0 0.45 0.65
HOV 180119P00004000 P Jan 19, 2018 4.0 1.35 1.60
HOV 180119P00005000 P Jan 19, 2018 5.0 2.35 2.50
HOV 180119P00006000 P Jan 19, 2018 6.0 3.20 3.50
HOV 180216C00001000 C Feb 16, 2018 1.0 1.50 1.70
HOV 180216C00002000 C Feb 16, 2018 2.0 0.65 0.75
HOV 180216C00003000 C Feb 16, 2018 3.0 0.15 0.20
HOV 180216C00004000 C Feb 16, 2018 4.0 0.00 0.15
HOV 180216C00005000 C Feb 16, 2018 5.0 0.00 0.10
HOV 180216C00006000 C Feb 16, 2018 6.0 0.00 0.10
HOV 180216P00001000 P Feb 16, 2018 1.0 0.00 0.05
HOV 180216P00002000 P Feb 16, 2018 2.0 0.10 0.15
HOV 180216P00003000 P Feb 16, 2018 3.0 0.50 0.60
HOV 180216P00004000 P Feb 16, 2018 4.0 1.35 1.70
HOV 180216P00005000 P Feb 16, 2018 5.0 2.30 2.50
HOV 180216P00006000 P Feb 16, 2018 6.0 3.20 3.50
HOV 180518C00001000 C May 18, 2018 1.0 1.35 1.75
HOV 180518C00002000 C May 18, 2018 2.0 0.75 0.85
HOV 180518C00003000 C May 18, 2018 3.0 0.20 0.30
HOV 180518C00004000 C May 18, 2018 4.0 0.00 0.15
HOV 180518P00001000 P May 18, 2018 1.0 0.00 0.10
HOV 180518P00002000 P May 18, 2018 2.0 0.15 0.25
HOV 180518P00003000 P May 18, 2018 3.0 0.60 0.75
HOV 180518P00004000 P May 18, 2018 4.0 1.30 1.55
OPRA data is delayed 15 minutes.