Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 170120C00001000 C 01/20/17 1.0 1.20 1.50
HOV 170120C00001500 C 01/20/17 1.5 0.70 0.85
HOV 170120C00002000 C 01/20/17 2.0 0.25 0.40
HOV 170120C00002500 C 01/20/17 2.5 0.00 0.05
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.05
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.05
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.05
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.05
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.05
HOV 170120P00001500 P 01/20/17 1.5 0.00 0.05
HOV 170120P00002000 P 01/20/17 2.0 0.00 0.05
HOV 170120P00002500 P 01/20/17 2.5 0.20 0.30
HOV 170120P00003000 P 01/20/17 3.0 0.60 0.80
HOV 170120P00003500 P 01/20/17 3.5 1.05 1.30
HOV 170120P00004000 P 01/20/17 4.0 1.55 1.80
HOV 170120P00004500 P 01/20/17 4.5 2.05 2.30
HOV 170120P00005000 P 01/20/17 5.0 2.45 2.80
HOV 170120P00005500 P 01/20/17 5.5 2.95 3.30
HOV 170120P00007000 P 01/20/17 7.0 4.50 4.80
HOV 170217C00001000 C 02/17/17 1.0 1.25 1.50
HOV 170217C00002000 C 02/17/17 2.0 0.30 0.40
HOV 170217C00003000 C 02/17/17 3.0 0.00 0.05
HOV 170217C00004000 C 02/17/17 4.0 0.00 0.05
HOV 170217C00005000 C 02/17/17 5.0 0.00 0.05
HOV 170217C00006000 C 02/17/17 6.0 0.00 0.05
HOV 170217P00001000 P 02/17/17 1.0 0.00 0.05
HOV 170217P00002000 P 02/17/17 2.0 0.00 0.10
HOV 170217P00003000 P 02/17/17 3.0 0.60 0.80
HOV 170217P00004000 P 02/17/17 4.0 1.55 1.75
HOV 170217P00005000 P 02/17/17 5.0 2.45 2.80
HOV 170217P00006000 P 02/17/17 6.0 3.40 3.80
HOV 170519C00001000 C 05/19/17 1.0 1.20 1.50
HOV 170519C00002000 C 05/19/17 2.0 0.40 0.65
HOV 170519C00003000 C 05/19/17 3.0 0.05 0.10
HOV 170519C00004000 C 05/19/17 4.0 0.00 0.05
HOV 170519C00005000 C 05/19/17 5.0 0.00 0.10
HOV 170519C00006000 C 05/19/17 6.0 0.00 0.05
HOV 170519P00001000 P 05/19/17 1.0 0.00 0.10
HOV 170519P00002000 P 05/19/17 2.0 0.10 0.20
HOV 170519P00003000 P 05/19/17 3.0 0.65 0.90
HOV 170519P00004000 P 05/19/17 4.0 1.55 1.80
HOV 170519P00005000 P 05/19/17 5.0 2.50 2.80
HOV 170519P00006000 P 05/19/17 6.0 3.40 3.80
HOV 170818C00001000 C 08/18/17 1.0 1.20 1.50
HOV 170818C00002000 C 08/18/17 2.0 0.40 0.75
HOV 170818C00003000 C 08/18/17 3.0 0.10 0.20
HOV 170818C00004000 C 08/18/17 4.0 0.00 0.10
HOV 170818C00005000 C 08/18/17 5.0 0.00 0.10
HOV 170818C00006000 C 08/18/17 6.0 0.00 0.10
HOV 170818C00007000 C 08/18/17 7.0 0.00 0.10
HOV 170818P00001000 P 08/18/17 1.0 0.00 0.10
HOV 170818P00002000 P 08/18/17 2.0 0.15 0.30
HOV 170818P00003000 P 08/18/17 3.0 0.70 0.95
HOV 170818P00004000 P 08/18/17 4.0 1.55 1.85
HOV 170818P00005000 P 08/18/17 5.0 2.45 2.80
HOV 170818P00006000 P 08/18/17 6.0 3.40 3.80
HOV 170818P00007000 P 08/18/17 7.0 4.40 4.80
HOV 180119C00001000 C 01/19/18 1.0 1.25 1.70
HOV 180119C00002000 C 01/19/18 2.0 0.50 0.75
HOV 180119C00003000 C 01/19/18 3.0 0.25 0.35
HOV 180119C00004000 C 01/19/18 4.0 0.00 0.25
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.15
HOV 180119P00001000 P 01/19/18 1.0 0.00 0.15
HOV 180119P00002000 P 01/19/18 2.0 0.25 0.45
HOV 180119P00003000 P 01/19/18 3.0 0.75 1.05
HOV 180119P00004000 P 01/19/18 4.0 1.50 1.90
HOV 180119P00005000 P 01/19/18 5.0 2.40 2.85

OPRA data is delayed 15 minutes.