Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Hovnanian Enterprises Inc (HOV)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 160617C00001000 C 06/17/16 1.0 0.75 0.95
HOV 160617C00002000 C 06/17/16 2.0 0.05 0.10
HOV 160617C00003000 C 06/17/16 3.0 0.00 0.10
HOV 160617C00004000 C 06/17/16 4.0 0.00 0.10
HOV 160617C00005000 C 06/17/16 5.0 0.00 0.05
HOV 160617C00006000 C 06/17/16 6.0 0.00 0.05
HOV 160617P00001000 P 06/17/16 1.0 0.00 0.05
HOV 160617P00002000 P 06/17/16 2.0 0.15 0.25
HOV 160617P00003000 P 06/17/16 3.0 1.05 1.25
HOV 160617P00004000 P 06/17/16 4.0 1.95 2.35
HOV 160617P00005000 P 06/17/16 5.0 2.85 3.40
HOV 160617P00006000 P 06/17/16 6.0 3.90 4.40
HOV 160715C00001000 C 07/15/16 1.0 0.80 0.95
HOV 160715C00002000 C 07/15/16 2.0 0.05 0.15
HOV 160715C00003000 C 07/15/16 3.0 0.00 0.10
HOV 160715C00004000 C 07/15/16 4.0 0.00 0.10
HOV 160715C00005000 C 07/15/16 5.0 0.00 0.10
HOV 160715C00006000 C 07/15/16 6.0 0.00 0.05
HOV 160715P00001000 P 07/15/16 1.0 0.00 0.10
HOV 160715P00002000 P 07/15/16 2.0 0.20 0.25
HOV 160715P00003000 P 07/15/16 3.0 1.00 1.25
HOV 160715P00004000 P 07/15/16 4.0 2.00 2.25
HOV 160715P00005000 P 07/15/16 5.0 2.85 3.40
HOV 160715P00006000 P 07/15/16 6.0 4.00 4.30
HOV 160819C00001000 C 08/19/16 1.0 0.80 0.95
HOV 160819C00002000 C 08/19/16 2.0 0.10 0.20
HOV 160819C00003000 C 08/19/16 3.0 0.00 0.10
HOV 160819C00004000 C 08/19/16 4.0 0.00 0.05
HOV 160819C00005000 C 08/19/16 5.0 0.00 0.10
HOV 160819C00006000 C 08/19/16 6.0 0.00 0.10
HOV 160819P00001000 P 08/19/16 1.0 0.00 0.10
HOV 160819P00002000 P 08/19/16 2.0 0.25 0.35
HOV 160819P00003000 P 08/19/16 3.0 1.10 1.30
HOV 160819P00004000 P 08/19/16 4.0 2.05 2.30
HOV 160819P00005000 P 08/19/16 5.0 3.00 3.30
HOV 160819P00006000 P 08/19/16 6.0 3.90 4.40
HOV 161118C00001000 C 11/18/16 1.0 0.75 1.05
HOV 161118C00002000 C 11/18/16 2.0 0.15 0.30
HOV 161118C00003000 C 11/18/16 3.0 0.00 0.10
HOV 161118C00004000 C 11/18/16 4.0 0.00 0.10
HOV 161118C00005000 C 11/18/16 5.0 0.00 0.10
HOV 161118C00006000 C 11/18/16 6.0 0.00 0.05
HOV 161118P00001000 P 11/18/16 1.0 0.00 0.05
HOV 161118P00002000 P 11/18/16 2.0 0.30 0.50
HOV 161118P00003000 P 11/18/16 3.0 1.05 1.35
HOV 161118P00004000 P 11/18/16 4.0 2.00 2.30
HOV 161118P00005000 P 11/18/16 5.0 3.00 3.30
HOV 161118P00006000 P 11/18/16 6.0 4.00 4.30
HOV 170120C00001000 C 01/20/17 1.0 0.90 1.10
HOV 170120C00001500 C 01/20/17 1.5 0.55 0.65
HOV 170120C00002000 C 01/20/17 2.0 0.25 0.35
HOV 170120C00002500 C 01/20/17 2.5 0.15 0.25
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.20
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.10
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.15
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.15
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.10
HOV 170120P00001500 P 01/20/17 1.5 0.15 0.25
HOV 170120P00002000 P 01/20/17 2.0 0.35 0.55
HOV 170120P00002500 P 01/20/17 2.5 0.75 0.95
HOV 170120P00003000 P 01/20/17 3.0 1.15 1.40
HOV 170120P00003500 P 01/20/17 3.5 1.55 1.85
HOV 170120P00004000 P 01/20/17 4.0 2.05 2.35
HOV 170120P00004500 P 01/20/17 4.5 2.55 2.80
HOV 170120P00005000 P 01/20/17 5.0 3.00 3.30
HOV 170120P00005500 P 01/20/17 5.5 3.50 3.80
HOV 170120P00007000 P 01/20/17 7.0 5.00 5.30
HOV 180119C00001000 C 01/19/18 1.0 1.05 1.45
HOV 180119C00002000 C 01/19/18 2.0 0.50 0.65
HOV 180119C00003000 C 01/19/18 3.0 0.25 0.40
HOV 180119C00004000 C 01/19/18 4.0 0.10 0.20
HOV 180119C00005000 C 01/19/18 5.0 0.05 0.15
HOV 180119P00001000 P 01/19/18 1.0 0.05 0.30
HOV 180119P00002000 P 01/19/18 2.0 0.65 0.80
HOV 180119P00003000 P 01/19/18 3.0 1.30 1.50
HOV 180119P00004000 P 01/19/18 4.0 2.00 2.55
HOV 180119P00005000 P 01/19/18 5.0 2.95 3.50

OPRA data is delayed 15 minutes.