Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 141220C00000500 C 12/20/14 0.5 3.60 4.10
HOV 141220C00001000 C 12/20/14 1.0 3.10 3.60
HOV 141220C00001500 C 12/20/14 1.5 2.60 3.10
HOV 141220C00002000 C 12/20/14 2.0 2.10 2.60
HOV 141220C00002500 C 12/20/14 2.5 1.75 2.00
HOV 141220C00003000 C 12/20/14 3.0 1.25 1.50
HOV 141220C00003500 C 12/20/14 3.5 0.75 1.00
HOV 141220C00004000 C 12/20/14 4.0 0.35 0.55
HOV 141220C00004500 C 12/20/14 4.5 0.10 0.20
HOV 141220C00005000 C 12/20/14 5.0 0.00 0.10
HOV 141220C00005500 C 12/20/14 5.5 0.00 0.10
HOV 141220C00006000 C 12/20/14 6.0 0.00 0.15
HOV 141220C00007000 C 12/20/14 7.0 0.00 0.10
HOV 141220C00008000 C 12/20/14 8.0 0.00 0.10
HOV 141220P00000500 P 12/20/14 0.5 0.00 0.05
HOV 141220P00001000 P 12/20/14 1.0 0.00 0.05
HOV 141220P00001500 P 12/20/14 1.5 0.00 0.05
HOV 141220P00002000 P 12/20/14 2.0 0.00 0.05
HOV 141220P00002500 P 12/20/14 2.5 0.00 0.05
HOV 141220P00003000 P 12/20/14 3.0 0.00 0.15
HOV 141220P00003500 P 12/20/14 3.5 0.00 0.10
HOV 141220P00004000 P 12/20/14 4.0 0.10 0.15
HOV 141220P00004500 P 12/20/14 4.5 0.30 0.40
HOV 141220P00005000 P 12/20/14 5.0 0.60 0.85
HOV 141220P00005500 P 12/20/14 5.5 1.00 1.35
HOV 141220P00006000 P 12/20/14 6.0 1.55 1.80
HOV 141220P00007000 P 12/20/14 7.0 2.40 2.90
HOV 141220P00008000 P 12/20/14 8.0 3.40 3.90
HOV 150117C00000500 C 01/17/15 0.5 3.60 4.10
HOV 150117C00001000 C 01/17/15 1.0 3.20 3.50
HOV 150117C00001500 C 01/17/15 1.5 2.60 3.10
HOV 150117C00002000 C 01/17/15 2.0 2.25 2.50
HOV 150117C00002500 C 01/17/15 2.5 1.75 2.00
HOV 150117C00003000 C 01/17/15 3.0 1.30 1.50
HOV 150117C00003500 C 01/17/15 3.5 0.75 1.05
HOV 150117C00004000 C 01/17/15 4.0 0.45 0.55
HOV 150117C00004500 C 01/17/15 4.5 0.25 0.30
HOV 150117C00005000 C 01/17/15 5.0 0.10 0.15
HOV 150117C00005500 C 01/17/15 5.5 0.00 0.10
HOV 150117C00006000 C 01/17/15 6.0 0.00 0.05
HOV 150117C00007000 C 01/17/15 7.0 0.00 0.05
HOV 150117C00008000 C 01/17/15 8.0 0.00 0.10
HOV 150117C00009000 C 01/17/15 9.0 0.00 0.10
HOV 150117C00010000 C 01/17/15 10.0 0.00 0.10
HOV 150117C00012000 C 01/17/15 12.0 0.00 0.05
HOV 150117P00000500 P 01/17/15 0.5 0.00 0.05
HOV 150117P00001000 P 01/17/15 1.0 0.00 0.05
HOV 150117P00001500 P 01/17/15 1.5 0.00 0.05
HOV 150117P00002000 P 01/17/15 2.0 0.00 0.10
HOV 150117P00002500 P 01/17/15 2.5 0.00 0.15
HOV 150117P00003000 P 01/17/15 3.0 0.00 0.05
HOV 150117P00003500 P 01/17/15 3.5 0.00 0.15
HOV 150117P00004000 P 01/17/15 4.0 0.10 0.25
HOV 150117P00004500 P 01/17/15 4.5 0.35 0.45
HOV 150117P00005000 P 01/17/15 5.0 0.65 0.90
HOV 150117P00005500 P 01/17/15 5.5 1.05 1.35
HOV 150117P00006000 P 01/17/15 6.0 1.50 1.80
HOV 150117P00007000 P 01/17/15 7.0 2.55 2.85
HOV 150117P00008000 P 01/17/15 8.0 3.50 3.90
HOV 150117P00009000 P 01/17/15 9.0 4.40 4.90
HOV 150117P00010000 P 01/17/15 10.0 5.40 6.00
HOV 150117P00012000 P 01/17/15 12.0 7.30 8.00
HOV 150220C00000500 C 02/20/15 0.5 3.60 4.20
HOV 150220C00001000 C 02/20/15 1.0 3.10 3.60
HOV 150220C00001500 C 02/20/15 1.5 2.75 3.00
HOV 150220C00002000 C 02/20/15 2.0 2.20 2.50
HOV 150220C00002500 C 02/20/15 2.5 1.70 2.05
HOV 150220C00003000 C 02/20/15 3.0 1.25 1.55
HOV 150220C00003500 C 02/20/15 3.5 0.80 1.10
HOV 150220C00004000 C 02/20/15 4.0 0.55 0.65
HOV 150220C00004500 C 02/20/15 4.5 0.35 0.40
HOV 150220C00005000 C 02/20/15 5.0 0.20 0.25
HOV 150220C00005500 C 02/20/15 5.5 0.05 0.20
HOV 150220C00006000 C 02/20/15 6.0 0.00 0.10
HOV 150220C00007000 C 02/20/15 7.0 0.00 0.05
HOV 150220C00008000 C 02/20/15 8.0 0.00 0.10
HOV 150220C00009000 C 02/20/15 9.0 0.00 0.10
HOV 150220P00000500 P 02/20/15 0.5 0.00 0.05
HOV 150220P00001000 P 02/20/15 1.0 0.00 0.05
HOV 150220P00001500 P 02/20/15 1.5 0.00 0.10
HOV 150220P00002000 P 02/20/15 2.0 0.00 0.10
HOV 150220P00002500 P 02/20/15 2.5 0.00 0.10
HOV 150220P00003000 P 02/20/15 3.0 0.00 0.15
HOV 150220P00003500 P 02/20/15 3.5 0.05 0.20
HOV 150220P00004000 P 02/20/15 4.0 0.25 0.30
HOV 150220P00004500 P 02/20/15 4.5 0.45 0.55
HOV 150220P00005000 P 02/20/15 5.0 0.80 0.90
HOV 150220P00005500 P 02/20/15 5.5 1.10 1.50
HOV 150220P00006000 P 02/20/15 6.0 1.60 1.90
HOV 150220P00007000 P 02/20/15 7.0 2.50 2.95
HOV 150220P00008000 P 02/20/15 8.0 3.50 3.90
HOV 150220P00009000 P 02/20/15 9.0 4.50 4.90
HOV 150515C00000500 C 05/15/15 0.5 3.40 4.20
HOV 150515C00001000 C 05/15/15 1.0 2.90 3.70
HOV 150515C00001500 C 05/15/15 1.5 2.45 3.20
HOV 150515C00002000 C 05/15/15 2.0 2.00 2.80
HOV 150515C00002500 C 05/15/15 2.5 1.80 2.10
HOV 150515C00003000 C 05/15/15 3.0 1.35 1.70
HOV 150515C00003500 C 05/15/15 3.5 0.85 1.30
HOV 150515C00004000 C 05/15/15 4.0 0.75 0.85
HOV 150515C00004500 C 05/15/15 4.5 0.50 0.60
HOV 150515C00005000 C 05/15/15 5.0 0.30 0.40
HOV 150515C00005500 C 05/15/15 5.5 0.10 0.30
HOV 150515C00006000 C 05/15/15 6.0 0.05 0.30
HOV 150515C00007000 C 05/15/15 7.0 0.00 0.25
HOV 150515C00008000 C 05/15/15 8.0 0.00 0.25
HOV 150515C00009000 C 05/15/15 9.0 0.00 0.40
HOV 150515P00000500 P 05/15/15 0.5 0.00 0.05
HOV 150515P00001000 P 05/15/15 1.0 0.00 0.10
HOV 150515P00001500 P 05/15/15 1.5 0.00 0.15
HOV 150515P00002000 P 05/15/15 2.0 0.00 0.15
HOV 150515P00002500 P 05/15/15 2.5 0.00 0.25
HOV 150515P00003000 P 05/15/15 3.0 0.05 0.25
HOV 150515P00003500 P 05/15/15 3.5 0.15 0.35
HOV 150515P00004000 P 05/15/15 4.0 0.35 0.50
HOV 150515P00004500 P 05/15/15 4.5 0.60 0.75
HOV 150515P00005000 P 05/15/15 5.0 0.90 1.10
HOV 150515P00005500 P 05/15/15 5.5 1.30 1.55
HOV 150515P00006000 P 05/15/15 6.0 1.70 2.00
HOV 150515P00007000 P 05/15/15 7.0 2.40 3.10
HOV 150515P00008000 P 05/15/15 8.0 3.40 4.20
HOV 150515P00009000 P 05/15/15 9.0 4.10 5.40
HOV 160115C00001000 C 01/15/16 1.0 2.60 3.50
HOV 160115C00001500 C 01/15/16 1.5 2.10 3.70
HOV 160115C00002000 C 01/15/16 2.0 2.30 2.95
HOV 160115C00002500 C 01/15/16 2.5 1.80 2.30
HOV 160115C00003000 C 01/15/16 3.0 1.40 1.75
HOV 160115C00003500 C 01/15/16 3.5 1.10 1.60
HOV 160115C00004000 C 01/15/16 4.0 1.00 1.25
HOV 160115C00004500 C 01/15/16 4.5 0.70 1.20
HOV 160115C00005000 C 01/15/16 5.0 0.60 0.75
HOV 160115C00005500 C 01/15/16 5.5 0.50 0.70
HOV 160115C00007000 C 01/15/16 7.0 0.15 0.50
HOV 160115C00010000 C 01/15/16 10.0 0.00 0.25
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.15
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.20
HOV 160115P00002000 P 01/15/16 2.0 0.00 0.30
HOV 160115P00002500 P 01/15/16 2.5 0.10 0.35
HOV 160115P00003000 P 01/15/16 3.0 0.15 0.55
HOV 160115P00003500 P 01/15/16 3.5 0.30 0.75
HOV 160115P00004000 P 01/15/16 4.0 0.70 0.85
HOV 160115P00004500 P 01/15/16 4.5 0.75 1.35
HOV 160115P00005000 P 01/15/16 5.0 1.05 1.50
HOV 160115P00005500 P 01/15/16 5.5 1.50 2.00
HOV 160115P00007000 P 01/15/16 7.0 2.10 3.70
HOV 160115P00010000 P 01/15/16 10.0 5.20 6.40
HOV 170120C00001000 C 01/20/17 1.0 3.00 3.80
HOV 170120C00001500 C 01/20/17 1.5 2.20 3.80
HOV 170120C00002000 C 01/20/17 2.0 2.20 3.00
HOV 170120C00002500 C 01/20/17 2.5 1.80 2.75
HOV 170120C00003000 C 01/20/17 3.0 1.50 2.40
HOV 170120C00003500 C 01/20/17 3.5 1.25 2.15
HOV 170120C00004000 C 01/20/17 4.0 1.00 1.95
HOV 170120C00004500 C 01/20/17 4.5 0.85 1.75
HOV 170120C00005000 C 01/20/17 5.0 0.90 1.30
HOV 170120C00005500 C 01/20/17 5.5 0.70 1.20
HOV 170120C00007000 C 01/20/17 7.0 0.30 1.10
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.20
HOV 170120P00001500 P 01/20/17 1.5 0.00 0.30
HOV 170120P00002000 P 01/20/17 2.0 0.05 0.45
HOV 170120P00002500 P 01/20/17 2.5 0.15 0.60
HOV 170120P00003000 P 01/20/17 3.0 0.35 0.80
HOV 170120P00003500 P 01/20/17 3.5 0.45 1.15
HOV 170120P00004000 P 01/20/17 4.0 0.75 1.45
HOV 170120P00004500 P 01/20/17 4.5 0.90 1.80
HOV 170120P00005000 P 01/20/17 5.0 1.30 1.70
HOV 170120P00005500 P 01/20/17 5.5 1.60 2.50
HOV 170120P00007000 P 01/20/17 7.0 2.80 3.90

OPRA data is delayed 15 minutes.