Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Hovnanian Enterprises Inc (HOV)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 160520C00001000 C 05/20/16 1.0 0.60 0.75
HOV 160520C00002000 C 05/20/16 2.0 0.00 0.05
HOV 160520C00003000 C 05/20/16 3.0 0.00 0.05
HOV 160520C00004000 C 05/20/16 4.0 0.00 0.05
HOV 160520C00005000 C 05/20/16 5.0 0.00 0.05
HOV 160520C00006000 C 05/20/16 6.0 0.00 0.05
HOV 160520C00007000 C 05/20/16 7.0 0.00 0.05
HOV 160520P00001000 P 05/20/16 1.0 0.00 0.05
HOV 160520P00002000 P 05/20/16 2.0 0.25 0.45
HOV 160520P00003000 P 05/20/16 3.0 1.25 1.55
HOV 160520P00004000 P 05/20/16 4.0 2.25 2.65
HOV 160520P00005000 P 05/20/16 5.0 3.20 3.60
HOV 160520P00006000 P 05/20/16 6.0 4.20 4.60
HOV 160520P00007000 P 05/20/16 7.0 5.20 5.60
HOV 160617C00001000 C 06/17/16 1.0 0.60 0.80
HOV 160617C00002000 C 06/17/16 2.0 0.00 0.05
HOV 160617C00003000 C 06/17/16 3.0 0.00 0.05
HOV 160617C00004000 C 06/17/16 4.0 0.00 0.05
HOV 160617P00001000 P 06/17/16 1.0 0.00 0.10
HOV 160617P00002000 P 06/17/16 2.0 0.30 0.45
HOV 160617P00003000 P 06/17/16 3.0 1.25 1.45
HOV 160617P00004000 P 06/17/16 4.0 2.25 2.65
HOV 160819C00001000 C 08/19/16 1.0 0.60 0.85
HOV 160819C00002000 C 08/19/16 2.0 0.05 0.15
HOV 160819C00003000 C 08/19/16 3.0 0.00 0.05
HOV 160819C00004000 C 08/19/16 4.0 0.00 0.05
HOV 160819C00005000 C 08/19/16 5.0 0.00 0.10
HOV 160819C00006000 C 08/19/16 6.0 0.00 0.10
HOV 160819P00001000 P 08/19/16 1.0 0.00 0.10
HOV 160819P00002000 P 08/19/16 2.0 0.40 0.50
HOV 160819P00003000 P 08/19/16 3.0 1.25 1.45
HOV 160819P00004000 P 08/19/16 4.0 2.25 2.45
HOV 160819P00005000 P 08/19/16 5.0 3.20 3.50
HOV 160819P00006000 P 08/19/16 6.0 4.20 4.60
HOV 161118C00001000 C 11/18/16 1.0 0.60 0.90
HOV 161118C00002000 C 11/18/16 2.0 0.05 0.25
HOV 161118C00003000 C 11/18/16 3.0 0.00 0.05
HOV 161118C00004000 C 11/18/16 4.0 0.00 0.10
HOV 161118C00005000 C 11/18/16 5.0 0.00 0.10
HOV 161118C00006000 C 11/18/16 6.0 0.00 0.10
HOV 161118P00001000 P 11/18/16 1.0 0.00 0.15
HOV 161118P00002000 P 11/18/16 2.0 0.40 0.60
HOV 161118P00003000 P 11/18/16 3.0 1.20 1.50
HOV 161118P00004000 P 11/18/16 4.0 2.20 2.45
HOV 161118P00005000 P 11/18/16 5.0 3.20 3.50
HOV 161118P00006000 P 11/18/16 6.0 4.20 4.50
HOV 170120C00001000 C 01/20/17 1.0 0.75 0.95
HOV 170120C00001500 C 01/20/17 1.5 0.30 0.65
HOV 170120C00002000 C 01/20/17 2.0 0.15 0.25
HOV 170120C00002500 C 01/20/17 2.5 0.00 0.15
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.20
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.05
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.15
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.15
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.20
HOV 170120P00001500 P 01/20/17 1.5 0.15 0.35
HOV 170120P00002000 P 01/20/17 2.0 0.45 0.65
HOV 170120P00002500 P 01/20/17 2.5 0.75 1.05
HOV 170120P00003000 P 01/20/17 3.0 1.20 1.55
HOV 170120P00003500 P 01/20/17 3.5 1.70 2.00
HOV 170120P00004000 P 01/20/17 4.0 2.20 2.50
HOV 170120P00004500 P 01/20/17 4.5 2.70 3.20
HOV 170120P00005000 P 01/20/17 5.0 3.20 3.50
HOV 170120P00005500 P 01/20/17 5.5 3.70 4.00
HOV 170120P00007000 P 01/20/17 7.0 5.20 5.50
HOV 180119C00001000 C 01/19/18 1.0 0.85 1.05
HOV 180119C00002000 C 01/19/18 2.0 0.45 0.55
HOV 180119C00003000 C 01/19/18 3.0 0.15 0.35
HOV 180119C00004000 C 01/19/18 4.0 0.10 0.20
HOV 180119C00005000 C 01/19/18 5.0 0.05 0.15
HOV 180119P00001000 P 01/19/18 1.0 0.10 0.30
HOV 180119P00002000 P 01/19/18 2.0 0.65 0.80
HOV 180119P00003000 P 01/19/18 3.0 1.25 1.75
HOV 180119P00004000 P 01/19/18 4.0 2.10 2.65
HOV 180119P00005000 P 01/19/18 5.0 3.10 3.60

OPRA data is delayed 15 minutes.