Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 160819C00001000 C 08/19/16 1.0 0.75 0.85
HOV 160819C00002000 C 08/19/16 2.0 0.00 0.05
HOV 160819C00003000 C 08/19/16 3.0 0.00 0.05
HOV 160819C00004000 C 08/19/16 4.0 0.00 0.20
HOV 160819C00005000 C 08/19/16 5.0 0.00 0.05
HOV 160819C00006000 C 08/19/16 6.0 0.00 0.05
HOV 160819P00001000 P 08/19/16 1.0 0.00 0.05
HOV 160819P00002000 P 08/19/16 2.0 0.15 0.30
HOV 160819P00003000 P 08/19/16 3.0 1.15 1.25
HOV 160819P00004000 P 08/19/16 4.0 2.15 2.25
HOV 160819P00005000 P 08/19/16 5.0 3.10 3.30
HOV 160819P00006000 P 08/19/16 6.0 4.10 4.30
HOV 160916C00001000 C 09/16/16 1.0 0.75 0.90
HOV 160916C00002000 C 09/16/16 2.0 0.00 0.10
HOV 160916C00003000 C 09/16/16 3.0 0.00 0.05
HOV 160916C00004000 C 09/16/16 4.0 0.00 0.05
HOV 160916P00001000 P 09/16/16 1.0 0.00 0.10
HOV 160916P00002000 P 09/16/16 2.0 0.20 0.35
HOV 160916P00003000 P 09/16/16 3.0 1.15 1.30
HOV 160916P00004000 P 09/16/16 4.0 2.15 2.30
HOV 161118C00001000 C 11/18/16 1.0 0.75 0.95
HOV 161118C00002000 C 11/18/16 2.0 0.10 0.15
HOV 161118C00003000 C 11/18/16 3.0 0.00 0.05
HOV 161118C00004000 C 11/18/16 4.0 0.00 0.10
HOV 161118C00005000 C 11/18/16 5.0 0.00 0.10
HOV 161118C00006000 C 11/18/16 6.0 0.00 0.05
HOV 161118P00001000 P 11/18/16 1.0 0.00 0.05
HOV 161118P00002000 P 11/18/16 2.0 0.25 0.40
HOV 161118P00003000 P 11/18/16 3.0 1.15 1.30
HOV 161118P00004000 P 11/18/16 4.0 2.10 2.30
HOV 161118P00005000 P 11/18/16 5.0 3.10 3.30
HOV 161118P00006000 P 11/18/16 6.0 4.10 4.30
HOV 170120C00001000 C 01/20/17 1.0 0.85 1.00
HOV 170120C00001500 C 01/20/17 1.5 0.40 0.55
HOV 170120C00002000 C 01/20/17 2.0 0.15 0.25
HOV 170120C00002500 C 01/20/17 2.5 0.00 0.15
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.10
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.05
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.10
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.10
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.10
HOV 170120P00001500 P 01/20/17 1.5 0.05 0.15
HOV 170120P00002000 P 01/20/17 2.0 0.30 0.50
HOV 170120P00002500 P 01/20/17 2.5 0.65 0.90
HOV 170120P00003000 P 01/20/17 3.0 1.10 1.35
HOV 170120P00003500 P 01/20/17 3.5 1.60 1.85
HOV 170120P00004000 P 01/20/17 4.0 2.15 2.30
HOV 170120P00004500 P 01/20/17 4.5 2.55 2.80
HOV 170120P00005000 P 01/20/17 5.0 3.10 3.30
HOV 170120P00005500 P 01/20/17 5.5 3.60 3.80
HOV 170120P00007000 P 01/20/17 7.0 5.10 5.30
HOV 170217C00001000 C 02/17/17 1.0 0.80 1.00
HOV 170217C00002000 C 02/17/17 2.0 0.10 0.30
HOV 170217C00003000 C 02/17/17 3.0 0.00 0.10
HOV 170217C00004000 C 02/17/17 4.0 0.00 0.10
HOV 170217C00005000 C 02/17/17 5.0 0.00 0.20
HOV 170217C00006000 C 02/17/17 6.0 0.00 0.20
HOV 170217P00001000 P 02/17/17 1.0 0.00 0.10
HOV 170217P00002000 P 02/17/17 2.0 0.30 0.50
HOV 170217P00003000 P 02/17/17 3.0 1.10 1.35
HOV 170217P00004000 P 02/17/17 4.0 2.05 2.40
HOV 170217P00005000 P 02/17/17 5.0 3.10 3.30
HOV 170217P00006000 P 02/17/17 6.0 4.10 4.30
HOV 180119C00001000 C 01/19/18 1.0 0.95 1.25
HOV 180119C00002000 C 01/19/18 2.0 0.45 0.60
HOV 180119C00003000 C 01/19/18 3.0 0.20 0.25
HOV 180119C00004000 C 01/19/18 4.0 0.10 0.15
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.10
HOV 180119P00001000 P 01/19/18 1.0 0.05 0.25
HOV 180119P00002000 P 01/19/18 2.0 0.40 0.75
HOV 180119P00003000 P 01/19/18 3.0 1.10 1.50
HOV 180119P00004000 P 01/19/18 4.0 2.05 2.50
HOV 180119P00005000 P 01/19/18 5.0 3.00 3.40

OPRA data is delayed 15 minutes.