Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 150821C00000500 C 08/21/15 0.5 1.35 1.75
HOV 150821C00001000 C 08/21/15 1.0 0.85 1.25
HOV 150821C00001500 C 08/21/15 1.5 0.35 0.75
HOV 150821C00002000 C 08/21/15 2.0 0.10 0.15
HOV 150821C00002500 C 08/21/15 2.5 0.00 0.05
HOV 150821C00003000 C 08/21/15 3.0 0.00 0.05
HOV 150821C00003500 C 08/21/15 3.5 0.00 0.05
HOV 150821C00004000 C 08/21/15 4.0 0.00 0.05
HOV 150821C00004500 C 08/21/15 4.5 0.00 0.05
HOV 150821C00005000 C 08/21/15 5.0 0.00 0.05
HOV 150821C00005500 C 08/21/15 5.5 0.00 0.05
HOV 150821C00006000 C 08/21/15 6.0 0.00 0.05
HOV 150821C00007000 C 08/21/15 7.0 0.00 0.05
HOV 150821C00008000 C 08/21/15 8.0 0.00 0.05
HOV 150821C00009000 C 08/21/15 9.0 0.00 0.05
HOV 150821P00000500 P 08/21/15 0.5 0.00 0.05
HOV 150821P00001000 P 08/21/15 1.0 0.00 0.05
HOV 150821P00001500 P 08/21/15 1.5 0.00 0.05
HOV 150821P00002000 P 08/21/15 2.0 0.00 0.15
HOV 150821P00002500 P 08/21/15 2.5 0.30 0.55
HOV 150821P00003000 P 08/21/15 3.0 0.80 1.15
HOV 150821P00003500 P 08/21/15 3.5 1.30 1.65
HOV 150821P00004000 P 08/21/15 4.0 1.80 2.15
HOV 150821P00004500 P 08/21/15 4.5 2.20 2.75
HOV 150821P00005000 P 08/21/15 5.0 2.70 3.30
HOV 150821P00005500 P 08/21/15 5.5 3.20 3.70
HOV 150821P00006000 P 08/21/15 6.0 3.70 4.20
HOV 150821P00007000 P 08/21/15 7.0 4.70 5.20
HOV 150821P00008000 P 08/21/15 8.0 5.60 6.40
HOV 150821P00009000 P 08/21/15 9.0 6.60 7.40
HOV 150918C00001000 C 09/18/15 1.0 0.85 1.25
HOV 150918C00002000 C 09/18/15 2.0 0.05 0.30
HOV 150918C00003000 C 09/18/15 3.0 0.00 0.05
HOV 150918C00004000 C 09/18/15 4.0 0.00 0.05
HOV 150918C00005000 C 09/18/15 5.0 0.00 0.05
HOV 150918C00006000 C 09/18/15 6.0 0.00 0.05
HOV 150918P00001000 P 09/18/15 1.0 0.00 0.05
HOV 150918P00002000 P 09/18/15 2.0 0.05 0.30
HOV 150918P00003000 P 09/18/15 3.0 0.80 1.15
HOV 150918P00004000 P 09/18/15 4.0 1.80 2.15
HOV 150918P00005000 P 09/18/15 5.0 2.70 3.30
HOV 150918P00006000 P 09/18/15 6.0 3.70 4.20
HOV 151120C00000500 C 11/20/15 0.5 1.35 1.75
HOV 151120C00001000 C 11/20/15 1.0 0.90 1.25
HOV 151120C00001500 C 11/20/15 1.5 0.50 0.85
HOV 151120C00002000 C 11/20/15 2.0 0.10 0.50
HOV 151120C00002500 C 11/20/15 2.5 0.05 0.10
HOV 151120C00003000 C 11/20/15 3.0 0.00 0.05
HOV 151120C00003500 C 11/20/15 3.5 0.00 0.10
HOV 151120C00004000 C 11/20/15 4.0 0.00 0.05
HOV 151120C00004500 C 11/20/15 4.5 0.00 0.05
HOV 151120C00005000 C 11/20/15 5.0 0.00 0.05
HOV 151120C00005500 C 11/20/15 5.5 0.00 0.05
HOV 151120C00006000 C 11/20/15 6.0 0.00 0.05
HOV 151120C00007000 C 11/20/15 7.0 0.00 0.05
HOV 151120C00008000 C 11/20/15 8.0 0.00 0.05
HOV 151120P00000500 P 11/20/15 0.5 0.00 0.05
HOV 151120P00001000 P 11/20/15 1.0 0.00 0.05
HOV 151120P00001500 P 11/20/15 1.5 0.00 0.15
HOV 151120P00002000 P 11/20/15 2.0 0.15 0.45
HOV 151120P00002500 P 11/20/15 2.5 0.50 0.65
HOV 151120P00003000 P 11/20/15 3.0 0.90 1.15
HOV 151120P00003500 P 11/20/15 3.5 1.30 1.65
HOV 151120P00004000 P 11/20/15 4.0 1.80 2.15
HOV 151120P00004500 P 11/20/15 4.5 2.20 2.75
HOV 151120P00005000 P 11/20/15 5.0 2.70 3.20
HOV 151120P00005500 P 11/20/15 5.5 3.20 3.70
HOV 151120P00006000 P 11/20/15 6.0 3.70 4.20
HOV 151120P00007000 P 11/20/15 7.0 4.70 5.20
HOV 151120P00008000 P 11/20/15 8.0 5.60 6.20
HOV 160115C00001000 C 01/15/16 1.0 0.90 1.25
HOV 160115C00001500 C 01/15/16 1.5 0.50 0.85
HOV 160115C00002000 C 01/15/16 2.0 0.25 0.40
HOV 160115C00002500 C 01/15/16 2.5 0.10 0.30
HOV 160115C00003000 C 01/15/16 3.0 0.05 0.10
HOV 160115C00003500 C 01/15/16 3.5 0.00 0.15
HOV 160115C00004000 C 01/15/16 4.0 0.00 0.05
HOV 160115C00004500 C 01/15/16 4.5 0.00 0.10
HOV 160115C00005000 C 01/15/16 5.0 0.00 0.05
HOV 160115C00005500 C 01/15/16 5.5 0.00 0.05
HOV 160115C00006000 C 01/15/16 6.0 0.00 0.05
HOV 160115C00007000 C 01/15/16 7.0 0.00 0.05
HOV 160115C00010000 C 01/15/16 10.0 0.00 0.05
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.10
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.25
HOV 160115P00002000 P 01/15/16 2.0 0.10 0.50
HOV 160115P00002500 P 01/15/16 2.5 0.50 0.65
HOV 160115P00003000 P 01/15/16 3.0 0.85 1.15
HOV 160115P00003500 P 01/15/16 3.5 1.30 1.65
HOV 160115P00004000 P 01/15/16 4.0 1.80 2.15
HOV 160115P00004500 P 01/15/16 4.5 2.20 2.75
HOV 160115P00005000 P 01/15/16 5.0 2.70 3.30
HOV 160115P00005500 P 01/15/16 5.5 3.20 3.70
HOV 160115P00006000 P 01/15/16 6.0 3.70 4.20
HOV 160115P00007000 P 01/15/16 7.0 4.70 5.20
HOV 160115P00010000 P 01/15/16 10.0 7.60 8.40
HOV 160219C00001000 C 02/19/16 1.0 0.85 1.35
HOV 160219C00002000 C 02/19/16 2.0 0.10 0.60
HOV 160219C00003000 C 02/19/16 3.0 0.05 0.10
HOV 160219C00004000 C 02/19/16 4.0 0.00 0.05
HOV 160219C00005000 C 02/19/16 5.0 0.00 0.10
HOV 160219C00006000 C 02/19/16 6.0 0.00 0.10
HOV 160219C00007000 C 02/19/16 7.0 0.00 0.10
HOV 160219P00001000 P 02/19/16 1.0 0.00 0.10
HOV 160219P00002000 P 02/19/16 2.0 0.10 0.55
HOV 160219P00003000 P 02/19/16 3.0 0.80 1.20
HOV 160219P00004000 P 02/19/16 4.0 1.75 2.20
HOV 160219P00005000 P 02/19/16 5.0 2.60 3.40
HOV 160219P00006000 P 02/19/16 6.0 3.50 4.30
HOV 160219P00007000 P 02/19/16 7.0 4.60 5.30
HOV 170120C00001000 C 01/20/17 1.0 0.80 1.60
HOV 170120C00001500 C 01/20/17 1.5 0.50 1.20
HOV 170120C00002000 C 01/20/17 2.0 0.55 0.65
HOV 170120C00002500 C 01/20/17 2.5 0.35 0.55
HOV 170120C00003000 C 01/20/17 3.0 0.20 0.50
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.45
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.20
HOV 170120C00004500 C 01/20/17 4.5 0.05 0.20
HOV 170120C00005000 C 01/20/17 5.0 0.05 0.25
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.10
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.20
HOV 170120P00001500 P 01/20/17 1.5 0.10 0.45
HOV 170120P00002000 P 01/20/17 2.0 0.25 0.55
HOV 170120P00002500 P 01/20/17 2.5 0.50 1.05
HOV 170120P00003000 P 01/20/17 3.0 0.85 1.45
HOV 170120P00003500 P 01/20/17 3.5 1.30 1.85
HOV 170120P00004000 P 01/20/17 4.0 1.75 2.35
HOV 170120P00004500 P 01/20/17 4.5 2.20 2.80
HOV 170120P00005000 P 01/20/17 5.0 2.70 3.50
HOV 170120P00005500 P 01/20/17 5.5 2.95 4.00
HOV 170120P00007000 P 01/20/17 7.0 4.30 5.60

OPRA data is delayed 15 minutes.