Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 161021C00001000 C 10/21/16 1.0 0.60 0.75
HOV 161021C00002000 C 10/21/16 2.0 0.00 0.05
HOV 161021C00003000 C 10/21/16 3.0 0.00 0.05
HOV 161021C00004000 C 10/21/16 4.0 0.00 0.05
HOV 161021C00005000 C 10/21/16 5.0 0.00 0.05
HOV 161021C00006000 C 10/21/16 6.0 0.00 0.05
HOV 161021P00001000 P 10/21/16 1.0 0.00 0.05
HOV 161021P00002000 P 10/21/16 2.0 0.25 0.40
HOV 161021P00003000 P 10/21/16 3.0 1.25 1.40
HOV 161021P00004000 P 10/21/16 4.0 2.25 2.40
HOV 161021P00005000 P 10/21/16 5.0 3.20 3.40
HOV 161021P00006000 P 10/21/16 6.0 4.00 4.40
HOV 161118C00001000 C 11/18/16 1.0 0.65 0.80
HOV 161118C00002000 C 11/18/16 2.0 0.00 0.05
HOV 161118C00003000 C 11/18/16 3.0 0.00 0.05
HOV 161118C00004000 C 11/18/16 4.0 0.00 0.05
HOV 161118C00005000 C 11/18/16 5.0 0.00 0.05
HOV 161118C00006000 C 11/18/16 6.0 0.00 0.05
HOV 161118P00001000 P 11/18/16 1.0 0.00 0.05
HOV 161118P00002000 P 11/18/16 2.0 0.30 0.40
HOV 161118P00003000 P 11/18/16 3.0 1.25 1.40
HOV 161118P00004000 P 11/18/16 4.0 2.25 2.40
HOV 161118P00005000 P 11/18/16 5.0 3.20 3.40
HOV 161118P00006000 P 11/18/16 6.0 4.20 4.40
HOV 170120C00001000 C 01/20/17 1.0 0.70 0.80
HOV 170120C00001500 C 01/20/17 1.5 0.25 0.35
HOV 170120C00002000 C 01/20/17 2.0 0.05 0.15
HOV 170120C00002500 C 01/20/17 2.5 0.00 0.05
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.05
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.05
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.10
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.10
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.05
HOV 170120P00001500 P 01/20/17 1.5 0.05 0.15
HOV 170120P00002000 P 01/20/17 2.0 0.35 0.45
HOV 170120P00002500 P 01/20/17 2.5 0.75 0.95
HOV 170120P00003000 P 01/20/17 3.0 1.25 1.40
HOV 170120P00003500 P 01/20/17 3.5 1.70 1.90
HOV 170120P00004000 P 01/20/17 4.0 2.25 2.40
HOV 170120P00004500 P 01/20/17 4.5 2.75 2.90
HOV 170120P00005000 P 01/20/17 5.0 3.20 3.40
HOV 170120P00005500 P 01/20/17 5.5 3.70 3.90
HOV 170120P00007000 P 01/20/17 7.0 5.20 5.40
HOV 170217C00001000 C 02/17/17 1.0 0.65 0.80
HOV 170217C00002000 C 02/17/17 2.0 0.05 0.15
HOV 170217C00003000 C 02/17/17 3.0 0.00 0.05
HOV 170217C00004000 C 02/17/17 4.0 0.00 0.10
HOV 170217C00005000 C 02/17/17 5.0 0.00 0.10
HOV 170217C00006000 C 02/17/17 6.0 0.00 0.10
HOV 170217P00001000 P 02/17/17 1.0 0.00 0.10
HOV 170217P00002000 P 02/17/17 2.0 0.35 0.50
HOV 170217P00003000 P 02/17/17 3.0 1.25 1.40
HOV 170217P00004000 P 02/17/17 4.0 2.25 2.40
HOV 170217P00005000 P 02/17/17 5.0 3.20 3.40
HOV 170217P00006000 P 02/17/17 6.0 4.20 4.40
HOV 170519C00001000 C 05/19/17 1.0 0.65 0.90
HOV 170519C00002000 C 05/19/17 2.0 0.10 0.30
HOV 170519C00003000 C 05/19/17 3.0 0.00 0.15
HOV 170519C00004000 C 05/19/17 4.0 0.00 0.10
HOV 170519P00001000 P 05/19/17 1.0 0.00 0.15
HOV 170519P00002000 P 05/19/17 2.0 0.35 0.60
HOV 170519P00003000 P 05/19/17 3.0 1.20 1.50
HOV 170519P00004000 P 05/19/17 4.0 2.15 2.45
HOV 180119C00001000 C 01/19/18 1.0 0.80 0.90
HOV 180119C00002000 C 01/19/18 2.0 0.30 0.40
HOV 180119C00003000 C 01/19/18 3.0 0.05 0.20
HOV 180119C00004000 C 01/19/18 4.0 0.00 0.05
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.05
HOV 180119P00001000 P 01/19/18 1.0 0.05 0.25
HOV 180119P00002000 P 01/19/18 2.0 0.50 0.70
HOV 180119P00003000 P 01/19/18 3.0 1.15 1.50
HOV 180119P00004000 P 01/19/18 4.0 2.10 2.55
HOV 180119P00005000 P 01/19/18 5.0 3.20 3.50

OPRA data is delayed 15 minutes.