Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Hovnanian Enterprises Inc (HOV)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 150619C00001000 C 06/19/15 1.0 1.95 2.30
HOV 150619C00002000 C 06/19/15 2.0 0.95 1.30
HOV 150619C00003000 C 06/19/15 3.0 0.15 0.30
HOV 150619C00004000 C 06/19/15 4.0 0.00 0.05
HOV 150619C00005000 C 06/19/15 5.0 0.00 0.05
HOV 150619C00006000 C 06/19/15 6.0 0.00 0.05
HOV 150619C00007000 C 06/19/15 7.0 0.00 0.05
HOV 150619C00008000 C 06/19/15 8.0 0.00 0.05
HOV 150619P00001000 P 06/19/15 1.0 0.00 0.05
HOV 150619P00002000 P 06/19/15 2.0 0.00 0.05
HOV 150619P00003000 P 06/19/15 3.0 0.05 0.10
HOV 150619P00004000 P 06/19/15 4.0 0.80 1.00
HOV 150619P00005000 P 06/19/15 5.0 1.70 2.05
HOV 150619P00006000 P 06/19/15 6.0 2.70 3.10
HOV 150619P00007000 P 06/19/15 7.0 3.70 4.10
HOV 150619P00008000 P 06/19/15 8.0 4.70 5.10
HOV 150717C00001000 C 07/17/15 1.0 2.05 2.20
HOV 150717C00002000 C 07/17/15 2.0 1.05 1.20
HOV 150717C00003000 C 07/17/15 3.0 0.20 0.30
HOV 150717C00004000 C 07/17/15 4.0 0.00 0.05
HOV 150717C00005000 C 07/17/15 5.0 0.00 0.05
HOV 150717C00006000 C 07/17/15 6.0 0.00 0.05
HOV 150717C00007000 C 07/17/15 7.0 0.00 0.05
HOV 150717C00008000 C 07/17/15 8.0 0.00 0.05
HOV 150717P00001000 P 07/17/15 1.0 0.00 0.05
HOV 150717P00002000 P 07/17/15 2.0 0.00 0.10
HOV 150717P00003000 P 07/17/15 3.0 0.10 0.20
HOV 150717P00004000 P 07/17/15 4.0 0.85 1.00
HOV 150717P00005000 P 07/17/15 5.0 1.80 2.05
HOV 150717P00006000 P 07/17/15 6.0 2.75 3.10
HOV 150717P00007000 P 07/17/15 7.0 3.80 4.00
HOV 150717P00008000 P 07/17/15 8.0 4.80 5.00
HOV 150821C00000500 C 08/21/15 0.5 2.35 2.85
HOV 150821C00001000 C 08/21/15 1.0 1.95 2.30
HOV 150821C00001500 C 08/21/15 1.5 1.45 1.80
HOV 150821C00002000 C 08/21/15 2.0 1.05 1.25
HOV 150821C00002500 C 08/21/15 2.5 0.60 0.80
HOV 150821C00003000 C 08/21/15 3.0 0.25 0.40
HOV 150821C00003500 C 08/21/15 3.5 0.05 0.15
HOV 150821C00004000 C 08/21/15 4.0 0.00 0.10
HOV 150821C00004500 C 08/21/15 4.5 0.00 0.10
HOV 150821C00005000 C 08/21/15 5.0 0.00 0.10
HOV 150821C00005500 C 08/21/15 5.5 0.00 0.05
HOV 150821C00006000 C 08/21/15 6.0 0.00 0.05
HOV 150821C00007000 C 08/21/15 7.0 0.00 0.05
HOV 150821C00008000 C 08/21/15 8.0 0.00 0.05
HOV 150821C00009000 C 08/21/15 9.0 0.00 0.05
HOV 150821P00000500 P 08/21/15 0.5 0.00 0.05
HOV 150821P00001000 P 08/21/15 1.0 0.00 0.05
HOV 150821P00001500 P 08/21/15 1.5 0.00 0.10
HOV 150821P00002000 P 08/21/15 2.0 0.00 0.10
HOV 150821P00002500 P 08/21/15 2.5 0.05 0.15
HOV 150821P00003000 P 08/21/15 3.0 0.15 0.25
HOV 150821P00003500 P 08/21/15 3.5 0.45 0.55
HOV 150821P00004000 P 08/21/15 4.0 0.85 1.00
HOV 150821P00004500 P 08/21/15 4.5 1.25 1.60
HOV 150821P00005000 P 08/21/15 5.0 1.80 2.00
HOV 150821P00005500 P 08/21/15 5.5 2.15 2.70
HOV 150821P00006000 P 08/21/15 6.0 2.65 3.20
HOV 150821P00007000 P 08/21/15 7.0 3.60 4.20
HOV 150821P00008000 P 08/21/15 8.0 4.60 5.20
HOV 150821P00009000 P 08/21/15 9.0 5.60 6.20
HOV 151120C00000500 C 11/20/15 0.5 2.35 2.90
HOV 151120C00001000 C 11/20/15 1.0 1.95 2.30
HOV 151120C00001500 C 11/20/15 1.5 1.50 1.85
HOV 151120C00002000 C 11/20/15 2.0 1.10 1.35
HOV 151120C00002500 C 11/20/15 2.5 0.70 0.90
HOV 151120C00003000 C 11/20/15 3.0 0.40 0.55
HOV 151120C00003500 C 11/20/15 3.5 0.15 0.35
HOV 151120C00004000 C 11/20/15 4.0 0.05 0.15
HOV 151120C00004500 C 11/20/15 4.5 0.00 0.10
HOV 151120C00005000 C 11/20/15 5.0 0.00 0.05
HOV 151120C00005500 C 11/20/15 5.5 0.00 0.05
HOV 151120C00006000 C 11/20/15 6.0 0.00 0.10
HOV 151120C00007000 C 11/20/15 7.0 0.00 0.10
HOV 151120C00008000 C 11/20/15 8.0 0.00 0.10
HOV 151120P00000500 P 11/20/15 0.5 0.00 0.05
HOV 151120P00001000 P 11/20/15 1.0 0.00 0.10
HOV 151120P00001500 P 11/20/15 1.5 0.00 0.15
HOV 151120P00002000 P 11/20/15 2.0 0.00 0.15
HOV 151120P00002500 P 11/20/15 2.5 0.10 0.20
HOV 151120P00003000 P 11/20/15 3.0 0.25 0.35
HOV 151120P00003500 P 11/20/15 3.5 0.55 0.65
HOV 151120P00004000 P 11/20/15 4.0 0.85 1.05
HOV 151120P00004500 P 11/20/15 4.5 1.30 1.50
HOV 151120P00005000 P 11/20/15 5.0 1.80 2.00
HOV 151120P00005500 P 11/20/15 5.5 2.20 2.70
HOV 151120P00006000 P 11/20/15 6.0 2.65 3.20
HOV 151120P00007000 P 11/20/15 7.0 3.60 4.20
HOV 151120P00008000 P 11/20/15 8.0 4.60 5.20
HOV 160115C00001000 C 01/15/16 1.0 1.95 2.40
HOV 160115C00001500 C 01/15/16 1.5 1.45 1.85
HOV 160115C00002000 C 01/15/16 2.0 1.05 1.45
HOV 160115C00002500 C 01/15/16 2.5 0.70 1.05
HOV 160115C00003000 C 01/15/16 3.0 0.50 0.65
HOV 160115C00003500 C 01/15/16 3.5 0.20 0.45
HOV 160115C00004000 C 01/15/16 4.0 0.10 0.25
HOV 160115C00004500 C 01/15/16 4.5 0.05 0.10
HOV 160115C00005000 C 01/15/16 5.0 0.00 0.10
HOV 160115C00005500 C 01/15/16 5.5 0.00 0.05
HOV 160115C00006000 C 01/15/16 6.0 0.00 0.15
HOV 160115C00007000 C 01/15/16 7.0 0.00 0.05
HOV 160115C00010000 C 01/15/16 10.0 0.00 0.05
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.10
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.15
HOV 160115P00002000 P 01/15/16 2.0 0.00 0.20
HOV 160115P00002500 P 01/15/16 2.5 0.10 0.30
HOV 160115P00003000 P 01/15/16 3.0 0.30 0.45
HOV 160115P00003500 P 01/15/16 3.5 0.60 0.75
HOV 160115P00004000 P 01/15/16 4.0 0.90 1.10
HOV 160115P00004500 P 01/15/16 4.5 1.30 1.55
HOV 160115P00005000 P 01/15/16 5.0 1.80 2.05
HOV 160115P00005500 P 01/15/16 5.5 2.30 2.60
HOV 160115P00006000 P 01/15/16 6.0 2.75 3.20
HOV 160115P00007000 P 01/15/16 7.0 3.60 4.20
HOV 160115P00010000 P 01/15/16 10.0 6.60 7.20
HOV 170120C00001000 C 01/20/17 1.0 1.90 2.60
HOV 170120C00001500 C 01/20/17 1.5 1.50 2.20
HOV 170120C00002000 C 01/20/17 2.0 1.25 1.85
HOV 170120C00002500 C 01/20/17 2.5 0.90 1.50
HOV 170120C00003000 C 01/20/17 3.0 0.80 0.95
HOV 170120C00003500 C 01/20/17 3.5 0.55 0.70
HOV 170120C00004000 C 01/20/17 4.0 0.25 0.55
HOV 170120C00004500 C 01/20/17 4.5 0.25 0.50
HOV 170120C00005000 C 01/20/17 5.0 0.05 0.50
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.50
HOV 170120C00007000 C 01/20/17 7.0 0.05 0.35
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.15
HOV 170120P00001500 P 01/20/17 1.5 0.00 0.30
HOV 170120P00002000 P 01/20/17 2.0 0.10 0.35
HOV 170120P00002500 P 01/20/17 2.5 0.25 0.60
HOV 170120P00003000 P 01/20/17 3.0 0.45 0.80
HOV 170120P00003500 P 01/20/17 3.5 0.70 1.15
HOV 170120P00004000 P 01/20/17 4.0 1.00 1.40
HOV 170120P00004500 P 01/20/17 4.5 1.40 1.95
HOV 170120P00005000 P 01/20/17 5.0 1.80 2.40
HOV 170120P00005500 P 01/20/17 5.5 2.20 2.85
HOV 170120P00007000 P 01/20/17 7.0 3.60 4.30

OPRA data is delayed 15 minutes.