Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 171020C00001000 C 10/20/17 1.0 0.70 0.80
HOV 171020C00002000 C 10/20/17 2.0 0.00 0.05
HOV 171020C00003000 C 10/20/17 3.0 0.00 0.05
HOV 171020C00004000 C 10/20/17 4.0 0.00 0.05
HOV 171020C00005000 C 10/20/17 5.0 0.00 0.05
HOV 171020C00006000 C 10/20/17 6.0 0.00 0.05
HOV 171020P00001000 P 10/20/17 1.0 0.00 0.05
HOV 171020P00002000 P 10/20/17 2.0 0.20 0.30
HOV 171020P00003000 P 10/20/17 3.0 1.20 1.30
HOV 171020P00004000 P 10/20/17 4.0 2.20 2.30
HOV 171020P00005000 P 10/20/17 5.0 3.20 3.40
HOV 171020P00006000 P 10/20/17 6.0 4.20 4.40
HOV 171117C00001000 C 11/17/17 1.0 0.70 0.80
HOV 171117C00002000 C 11/17/17 2.0 0.00 0.10
HOV 171117C00003000 C 11/17/17 3.0 0.00 0.05
HOV 171117C00004000 C 11/17/17 4.0 0.00 0.05
HOV 171117C00005000 C 11/17/17 5.0 0.00 0.05
HOV 171117C00006000 C 11/17/17 6.0 0.00 0.05
HOV 171117C00007000 C 11/17/17 7.0 0.00 0.05
HOV 171117P00001000 P 11/17/17 1.0 0.00 0.05
HOV 171117P00002000 P 11/17/17 2.0 0.25 0.35
HOV 171117P00003000 P 11/17/17 3.0 1.20 1.30
HOV 171117P00004000 P 11/17/17 4.0 2.20 2.30
HOV 171117P00005000 P 11/17/17 5.0 3.20 3.30
HOV 171117P00006000 P 11/17/17 6.0 4.20 4.30
HOV 171117P00007000 P 11/17/17 7.0 5.20 5.30
HOV 180119C00001000 C 01/19/18 1.0 0.70 0.80
HOV 180119C00002000 C 01/19/18 2.0 0.10 0.15
HOV 180119C00003000 C 01/19/18 3.0 0.00 0.10
HOV 180119C00004000 C 01/19/18 4.0 0.00 0.05
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.05
HOV 180119C00006000 C 01/19/18 6.0 0.00 0.05
HOV 180119P00001000 P 01/19/18 1.0 0.00 0.05
HOV 180119P00002000 P 01/19/18 2.0 0.30 0.40
HOV 180119P00003000 P 01/19/18 3.0 1.20 1.35
HOV 180119P00004000 P 01/19/18 4.0 2.20 2.30
HOV 180119P00005000 P 01/19/18 5.0 3.20 3.30
HOV 180119P00006000 P 01/19/18 6.0 4.20 4.40
HOV 180216C00001000 C 02/16/18 1.0 0.70 0.80
HOV 180216C00002000 C 02/16/18 2.0 0.15 0.20
HOV 180216C00003000 C 02/16/18 3.0 0.00 0.05
HOV 180216C00004000 C 02/16/18 4.0 0.00 0.05
HOV 180216C00005000 C 02/16/18 5.0 0.00 0.05
HOV 180216C00006000 C 02/16/18 6.0 0.00 0.05
HOV 180216P00001000 P 02/16/18 1.0 0.00 0.05
HOV 180216P00002000 P 02/16/18 2.0 0.35 0.45
HOV 180216P00003000 P 02/16/18 3.0 1.25 1.35
HOV 180216P00004000 P 02/16/18 4.0 2.20 2.30
HOV 180216P00005000 P 02/16/18 5.0 3.20 3.30
HOV 180216P00006000 P 02/16/18 6.0 4.20 4.30
HOV 180518C00001000 C 05/18/18 1.0 0.75 0.85
HOV 180518C00002000 C 05/18/18 2.0 0.20 0.30
HOV 180518C00003000 C 05/18/18 3.0 0.00 0.10
HOV 180518C00004000 C 05/18/18 4.0 0.00 0.05
HOV 180518P00001000 P 05/18/18 1.0 0.00 0.10
HOV 180518P00002000 P 05/18/18 2.0 0.40 0.55
HOV 180518P00003000 P 05/18/18 3.0 1.25 1.35
HOV 180518P00004000 P 05/18/18 4.0 2.20 2.40

OPRA data is delayed 15 minutes.