Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hovnanian Enterprises Inc (HOV)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 180316C00001000 C Mar 16, 2018 1.0 1.05 1.50
HOV 180316C00002000 C Mar 16, 2018 2.0 0.25 0.35
HOV 180316C00003000 C Mar 16, 2018 3.0 0.00 0.05
HOV 180316C00004000 C Mar 16, 2018 4.0 0.00 0.05
HOV 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
HOV 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
HOV 180316P00002000 P Mar 16, 2018 2.0 0.00 0.10
HOV 180316P00003000 P Mar 16, 2018 3.0 0.65 0.85
HOV 180316P00004000 P Mar 16, 2018 4.0 1.70 1.85
HOV 180316P00005000 P Mar 16, 2018 5.0 2.55 2.95
HOV 180518C00001000 C May 18, 2018 1.0 1.05 1.35
HOV 180518C00002000 C May 18, 2018 2.0 0.35 0.45
HOV 180518C00003000 C May 18, 2018 3.0 0.05 0.10
HOV 180518C00004000 C May 18, 2018 4.0 0.00 0.05
HOV 180518C00005000 C May 18, 2018 5.0 0.00 0.05
HOV 180518P00001000 P May 18, 2018 1.0 0.00 0.05
HOV 180518P00002000 P May 18, 2018 2.0 0.10 0.20
HOV 180518P00003000 P May 18, 2018 3.0 0.75 0.85
HOV 180518P00004000 P May 18, 2018 4.0 1.50 1.90
HOV 180518P00005000 P May 18, 2018 5.0 2.50 2.90
HOV 180817C00001000 C Aug 17, 2018 1.0 1.15 1.45
HOV 180817C00002000 C Aug 17, 2018 2.0 0.50 0.55
HOV 180817C00003000 C Aug 17, 2018 3.0 0.10 0.15
HOV 180817C00004000 C Aug 17, 2018 4.0 0.00 0.10
HOV 180817C00005000 C Aug 17, 2018 5.0 0.00 0.05
HOV 180817P00001000 P Aug 17, 2018 1.0 0.00 0.10
HOV 180817P00002000 P Aug 17, 2018 2.0 0.25 0.30
HOV 180817P00003000 P Aug 17, 2018 3.0 0.85 0.95
HOV 180817P00004000 P Aug 17, 2018 4.0 1.45 1.95
HOV 180817P00005000 P Aug 17, 2018 5.0 2.70 2.85
OPRA data is delayed 15 minutes.