Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hovnanian Enterprises Inc (HOV)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 180720C00001000 C Jul 20, 2018 1.0 0.55 0.80
HOV 180720C00002000 C Jul 20, 2018 2.0 0.00 0.05
HOV 180720C00003000 C Jul 20, 2018 3.0 0.00 0.05
HOV 180720C00004000 C Jul 20, 2018 4.0 0.00 0.05
HOV 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
HOV 180720P00002000 P Jul 20, 2018 2.0 0.25 0.30
HOV 180720P00003000 P Jul 20, 2018 3.0 1.10 1.50
HOV 180720P00004000 P Jul 20, 2018 4.0 2.20 2.35
HOV 180817C00001000 C Aug 17, 2018 1.0 0.70 0.80
HOV 180817C00002000 C Aug 17, 2018 2.0 0.05 0.10
HOV 180817C00003000 C Aug 17, 2018 3.0 0.00 0.05
HOV 180817C00004000 C Aug 17, 2018 4.0 0.00 0.05
HOV 180817C00005000 C Aug 17, 2018 5.0 0.00 0.05
HOV 180817C00006000 C Aug 17, 2018 6.0 0.00 0.05
HOV 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
HOV 180817P00002000 P Aug 17, 2018 2.0 0.30 0.35
HOV 180817P00003000 P Aug 17, 2018 3.0 1.25 1.35
HOV 180817P00004000 P Aug 17, 2018 4.0 2.20 2.35
HOV 180817P00005000 P Aug 17, 2018 5.0 3.20 3.40
HOV 180817P00006000 P Aug 17, 2018 6.0 4.20 4.40
HOV 181116C00001000 C Nov 16, 2018 1.0 0.75 0.85
HOV 181116C00002000 C Nov 16, 2018 2.0 0.15 0.20
HOV 181116C00003000 C Nov 16, 2018 3.0 0.00 0.05
HOV 181116C00004000 C Nov 16, 2018 4.0 0.00 0.05
HOV 181116C00005000 C Nov 16, 2018 5.0 0.00 0.05
HOV 181116C00006000 C Nov 16, 2018 6.0 0.00 0.05
HOV 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
HOV 181116P00002000 P Nov 16, 2018 2.0 0.35 0.45
HOV 181116P00003000 P Nov 16, 2018 3.0 1.10 1.45
HOV 181116P00004000 P Nov 16, 2018 4.0 2.25 2.35
HOV 181116P00005000 P Nov 16, 2018 5.0 3.20 3.40
HOV 181116P00006000 P Nov 16, 2018 6.0 4.20 4.40
HOV 190215C00001000 C Feb 15, 2019 1.0 0.75 0.90
HOV 190215C00002000 C Feb 15, 2019 2.0 0.20 0.30
HOV 190215C00003000 C Feb 15, 2019 3.0 0.00 0.25
HOV 190215C00004000 C Feb 15, 2019 4.0 0.00 0.05
HOV 190215P00001000 P Feb 15, 2019 1.0 0.00 0.10
HOV 190215P00002000 P Feb 15, 2019 2.0 0.40 0.55
HOV 190215P00003000 P Feb 15, 2019 3.0 1.25 1.35
HOV 190215P00004000 P Feb 15, 2019 4.0 2.15 2.45
OPRA data is delayed 15 minutes.