Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 150220C00000500 C 02/20/15 0.5 2.80 3.00
HOV 150220C00001000 C 02/20/15 1.0 2.30 2.50
HOV 150220C00001500 C 02/20/15 1.5 1.80 2.00
HOV 150220C00002000 C 02/20/15 2.0 1.30 1.50
HOV 150220C00002500 C 02/20/15 2.5 0.80 1.00
HOV 150220C00003000 C 02/20/15 3.0 0.35 0.45
HOV 150220C00003500 C 02/20/15 3.5 0.10 0.15
HOV 150220C00004000 C 02/20/15 4.0 0.00 0.05
HOV 150220C00004500 C 02/20/15 4.5 0.00 0.05
HOV 150220C00005000 C 02/20/15 5.0 0.00 0.05
HOV 150220C00005500 C 02/20/15 5.5 0.00 0.05
HOV 150220C00006000 C 02/20/15 6.0 0.00 0.05
HOV 150220C00007000 C 02/20/15 7.0 0.00 0.05
HOV 150220C00008000 C 02/20/15 8.0 0.00 0.05
HOV 150220C00009000 C 02/20/15 9.0 0.00 0.05
HOV 150220P00000500 P 02/20/15 0.5 0.00 0.05
HOV 150220P00001000 P 02/20/15 1.0 0.00 0.05
HOV 150220P00001500 P 02/20/15 1.5 0.00 0.05
HOV 150220P00002000 P 02/20/15 2.0 0.00 0.05
HOV 150220P00002500 P 02/20/15 2.5 0.00 0.05
HOV 150220P00003000 P 02/20/15 3.0 0.05 0.10
HOV 150220P00003500 P 02/20/15 3.5 0.20 0.30
HOV 150220P00004000 P 02/20/15 4.0 0.55 0.75
HOV 150220P00004500 P 02/20/15 4.5 1.05 1.20
HOV 150220P00005000 P 02/20/15 5.0 1.55 1.70
HOV 150220P00005500 P 02/20/15 5.5 2.05 2.20
HOV 150220P00006000 P 02/20/15 6.0 2.50 2.70
HOV 150220P00007000 P 02/20/15 7.0 3.50 3.70
HOV 150220P00008000 P 02/20/15 8.0 4.50 4.70
HOV 150220P00009000 P 02/20/15 9.0 5.50 5.70
HOV 150320C00000500 C 03/20/15 0.5 2.75 3.20
HOV 150320C00001000 C 03/20/15 1.0 2.25 2.55
HOV 150320C00001500 C 03/20/15 1.5 1.75 2.05
HOV 150320C00002000 C 03/20/15 2.0 1.30 1.55
HOV 150320C00002500 C 03/20/15 2.5 0.80 1.10
HOV 150320C00003000 C 03/20/15 3.0 0.45 0.65
HOV 150320C00003500 C 03/20/15 3.5 0.20 0.25
HOV 150320C00004000 C 03/20/15 4.0 0.05 0.15
HOV 150320C00004500 C 03/20/15 4.5 0.00 0.05
HOV 150320C00005000 C 03/20/15 5.0 0.00 0.10
HOV 150320C00005500 C 03/20/15 5.5 0.00 0.10
HOV 150320C00006000 C 03/20/15 6.0 0.00 0.05
HOV 150320C00007000 C 03/20/15 7.0 0.00 0.05
HOV 150320C00008000 C 03/20/15 8.0 0.00 0.05
HOV 150320P00000500 P 03/20/15 0.5 0.00 0.05
HOV 150320P00001000 P 03/20/15 1.0 0.00 0.05
HOV 150320P00001500 P 03/20/15 1.5 0.00 0.05
HOV 150320P00002000 P 03/20/15 2.0 0.00 0.10
HOV 150320P00002500 P 03/20/15 2.5 0.00 0.10
HOV 150320P00003000 P 03/20/15 3.0 0.10 0.15
HOV 150320P00003500 P 03/20/15 3.5 0.30 0.40
HOV 150320P00004000 P 03/20/15 4.0 0.60 0.80
HOV 150320P00004500 P 03/20/15 4.5 1.05 1.25
HOV 150320P00005000 P 03/20/15 5.0 1.50 1.75
HOV 150320P00005500 P 03/20/15 5.5 2.00 2.25
HOV 150320P00006000 P 03/20/15 6.0 2.50 2.75
HOV 150320P00007000 P 03/20/15 7.0 3.50 3.80
HOV 150320P00008000 P 03/20/15 8.0 4.40 4.80
HOV 150515C00000500 C 05/15/15 0.5 2.75 3.20
HOV 150515C00001000 C 05/15/15 1.0 2.25 2.65
HOV 150515C00001500 C 05/15/15 1.5 1.75 2.05
HOV 150515C00002000 C 05/15/15 2.0 1.30 1.55
HOV 150515C00002500 C 05/15/15 2.5 0.85 1.15
HOV 150515C00003000 C 05/15/15 3.0 0.55 0.75
HOV 150515C00003500 C 05/15/15 3.5 0.30 0.35
HOV 150515C00004000 C 05/15/15 4.0 0.15 0.20
HOV 150515C00004500 C 05/15/15 4.5 0.05 0.20
HOV 150515C00005000 C 05/15/15 5.0 0.00 0.10
HOV 150515C00005500 C 05/15/15 5.5 0.00 0.05
HOV 150515C00006000 C 05/15/15 6.0 0.00 0.05
HOV 150515C00007000 C 05/15/15 7.0 0.00 0.05
HOV 150515C00008000 C 05/15/15 8.0 0.00 0.10
HOV 150515C00009000 C 05/15/15 9.0 0.00 0.10
HOV 150515P00000500 P 05/15/15 0.5 0.00 0.05
HOV 150515P00001000 P 05/15/15 1.0 0.00 0.05
HOV 150515P00001500 P 05/15/15 1.5 0.00 0.10
HOV 150515P00002000 P 05/15/15 2.0 0.00 0.15
HOV 150515P00002500 P 05/15/15 2.5 0.05 0.15
HOV 150515P00003000 P 05/15/15 3.0 0.20 0.25
HOV 150515P00003500 P 05/15/15 3.5 0.40 0.50
HOV 150515P00004000 P 05/15/15 4.0 0.75 0.90
HOV 150515P00004500 P 05/15/15 4.5 1.10 1.30
HOV 150515P00005000 P 05/15/15 5.0 1.55 1.75
HOV 150515P00005500 P 05/15/15 5.5 2.00 2.25
HOV 150515P00006000 P 05/15/15 6.0 2.50 2.75
HOV 150515P00007000 P 05/15/15 7.0 3.50 3.80
HOV 150515P00008000 P 05/15/15 8.0 4.50 4.80
HOV 150515P00009000 P 05/15/15 9.0 5.50 5.80
HOV 150821C00000500 C 08/21/15 0.5 2.75 3.20
HOV 150821C00001000 C 08/21/15 1.0 2.25 2.75
HOV 150821C00001500 C 08/21/15 1.5 1.75 2.15
HOV 150821C00002000 C 08/21/15 2.0 1.30 1.70
HOV 150821C00002500 C 08/21/15 2.5 0.95 1.30
HOV 150821C00003000 C 08/21/15 3.0 0.65 0.90
HOV 150821C00003500 C 08/21/15 3.5 0.40 0.55
HOV 150821C00004000 C 08/21/15 4.0 0.30 0.35
HOV 150821C00004500 C 08/21/15 4.5 0.15 0.25
HOV 150821C00005000 C 08/21/15 5.0 0.10 0.25
HOV 150821C00005500 C 08/21/15 5.5 0.05 0.20
HOV 150821C00006000 C 08/21/15 6.0 0.05 0.10
HOV 150821C00007000 C 08/21/15 7.0 0.00 0.05
HOV 150821C00008000 C 08/21/15 8.0 0.00 0.10
HOV 150821C00009000 C 08/21/15 9.0 0.00 0.25
HOV 150821P00000500 P 08/21/15 0.5 0.00 0.05
HOV 150821P00001000 P 08/21/15 1.0 0.00 0.10
HOV 150821P00001500 P 08/21/15 1.5 0.00 0.15
HOV 150821P00002000 P 08/21/15 2.0 0.00 0.20
HOV 150821P00002500 P 08/21/15 2.5 0.10 0.30
HOV 150821P00003000 P 08/21/15 3.0 0.25 0.40
HOV 150821P00003500 P 08/21/15 3.5 0.50 0.65
HOV 150821P00004000 P 08/21/15 4.0 0.80 1.00
HOV 150821P00004500 P 08/21/15 4.5 1.15 1.40
HOV 150821P00005000 P 08/21/15 5.0 1.55 1.85
HOV 150821P00005500 P 08/21/15 5.5 2.05 2.35
HOV 150821P00006000 P 08/21/15 6.0 2.40 2.85
HOV 150821P00007000 P 08/21/15 7.0 3.40 3.80
HOV 150821P00008000 P 08/21/15 8.0 4.30 4.90
HOV 150821P00009000 P 08/21/15 9.0 5.10 6.10
HOV 160115C00001000 C 01/15/16 1.0 2.10 2.95
HOV 160115C00001500 C 01/15/16 1.5 1.80 2.30
HOV 160115C00002000 C 01/15/16 2.0 1.40 1.90
HOV 160115C00002500 C 01/15/16 2.5 1.00 1.50
HOV 160115C00003000 C 01/15/16 3.0 0.75 1.20
HOV 160115C00003500 C 01/15/16 3.5 0.50 0.95
HOV 160115C00004000 C 01/15/16 4.0 0.45 0.55
HOV 160115C00004500 C 01/15/16 4.5 0.15 0.45
HOV 160115C00005000 C 01/15/16 5.0 0.15 0.30
HOV 160115C00005500 C 01/15/16 5.5 0.10 0.45
HOV 160115C00007000 C 01/15/16 7.0 0.05 0.30
HOV 160115C00010000 C 01/15/16 10.0 0.00 0.05
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.15
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.20
HOV 160115P00002000 P 01/15/16 2.0 0.05 0.30
HOV 160115P00002500 P 01/15/16 2.5 0.15 0.45
HOV 160115P00003000 P 01/15/16 3.0 0.35 0.50
HOV 160115P00003500 P 01/15/16 3.5 0.60 0.95
HOV 160115P00004000 P 01/15/16 4.0 0.90 1.30
HOV 160115P00004500 P 01/15/16 4.5 1.15 1.65
HOV 160115P00005000 P 01/15/16 5.0 1.55 2.05
HOV 160115P00005500 P 01/15/16 5.5 2.00 2.50
HOV 160115P00007000 P 01/15/16 7.0 3.30 4.00
HOV 160115P00010000 P 01/15/16 10.0 6.20 6.90
HOV 170120C00001000 C 01/20/17 1.0 2.20 3.00
HOV 170120C00001500 C 01/20/17 1.5 1.85 2.45
HOV 170120C00002000 C 01/20/17 2.0 1.45 2.10
HOV 170120C00002500 C 01/20/17 2.5 1.40 1.75
HOV 170120C00003000 C 01/20/17 3.0 1.00 1.50
HOV 170120C00003500 C 01/20/17 3.5 0.85 1.25
HOV 170120C00004000 C 01/20/17 4.0 0.60 0.95
HOV 170120C00004500 C 01/20/17 4.5 0.50 0.70
HOV 170120C00005000 C 01/20/17 5.0 0.45 0.85
HOV 170120C00005500 C 01/20/17 5.5 0.25 0.50
HOV 170120C00007000 C 01/20/17 7.0 0.05 0.55
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.20
HOV 170120P00001500 P 01/20/17 1.5 0.05 0.30
HOV 170120P00002000 P 01/20/17 2.0 0.10 0.40
HOV 170120P00002500 P 01/20/17 2.5 0.25 0.50
HOV 170120P00003000 P 01/20/17 3.0 0.50 0.75
HOV 170120P00003500 P 01/20/17 3.5 0.85 1.25
HOV 170120P00004000 P 01/20/17 4.0 1.15 1.55
HOV 170120P00004500 P 01/20/17 4.5 1.50 1.90
HOV 170120P00005000 P 01/20/17 5.0 1.80 2.30
HOV 170120P00005500 P 01/20/17 5.5 2.05 2.85
HOV 170120P00007000 P 01/20/17 7.0 3.40 4.20

OPRA data is delayed 15 minutes.