Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 140816C00000500 C 08/16/14 0.5 3.80 4.20
HOV 140816C00001000 C 08/16/14 1.0 3.30 3.70
HOV 140816C00001500 C 08/16/14 1.5 2.85 3.20
HOV 140816C00002000 C 08/16/14 2.0 2.35 2.70
HOV 140816C00002500 C 08/16/14 2.5 1.95 2.20
HOV 140816C00003000 C 08/16/14 3.0 1.45 1.70
HOV 140816C00003500 C 08/16/14 3.5 0.95 1.20
HOV 140816C00004000 C 08/16/14 4.0 0.55 0.70
HOV 140816C00004500 C 08/16/14 4.5 0.20 0.25
HOV 140816C00005000 C 08/16/14 5.0 0.05 0.10
HOV 140816C00005500 C 08/16/14 5.5 0.00 0.05
HOV 140816C00006000 C 08/16/14 6.0 0.00 0.10
HOV 140816C00007000 C 08/16/14 7.0 0.00 0.05
HOV 140816C00008000 C 08/16/14 8.0 0.00 0.05
HOV 140816C00009000 C 08/16/14 9.0 0.00 0.05
HOV 140816C00010000 C 08/16/14 10.0 0.00 0.05
HOV 140816C00011000 C 08/16/14 11.0 0.00 0.05
HOV 140816C00012000 C 08/16/14 12.0 0.00 0.05
HOV 140816C00013000 C 08/16/14 13.0 0.00 0.05
HOV 140816P00000500 P 08/16/14 0.5 0.00 0.05
HOV 140816P00001000 P 08/16/14 1.0 0.00 0.05
HOV 140816P00001500 P 08/16/14 1.5 0.00 0.05
HOV 140816P00002000 P 08/16/14 2.0 0.00 0.05
HOV 140816P00002500 P 08/16/14 2.5 0.00 0.05
HOV 140816P00003000 P 08/16/14 3.0 0.00 0.05
HOV 140816P00003500 P 08/16/14 3.5 0.00 0.10
HOV 140816P00004000 P 08/16/14 4.0 0.00 0.05
HOV 140816P00004500 P 08/16/14 4.5 0.10 0.15
HOV 140816P00005000 P 08/16/14 5.0 0.40 0.55
HOV 140816P00005500 P 08/16/14 5.5 0.85 1.10
HOV 140816P00006000 P 08/16/14 6.0 1.35 1.60
HOV 140816P00007000 P 08/16/14 7.0 2.35 2.70
HOV 140816P00008000 P 08/16/14 8.0 3.30 3.60
HOV 140816P00009000 P 08/16/14 9.0 4.30 4.70
HOV 140816P00010000 P 08/16/14 10.0 5.30 5.70
HOV 140816P00011000 P 08/16/14 11.0 6.30 6.60
HOV 140816P00012000 P 08/16/14 12.0 7.30 7.60
HOV 140816P00013000 P 08/16/14 13.0 8.30 8.60
HOV 140920C00000500 C 09/20/14 0.5 3.80 4.20
HOV 140920C00001000 C 09/20/14 1.0 3.30 3.70
HOV 140920C00001500 C 09/20/14 1.5 2.80 3.20
HOV 140920C00002000 C 09/20/14 2.0 2.30 2.70
HOV 140920C00002500 C 09/20/14 2.5 1.95 2.20
HOV 140920C00003000 C 09/20/14 3.0 1.45 1.70
HOV 140920C00003500 C 09/20/14 3.5 0.95 1.20
HOV 140920C00004000 C 09/20/14 4.0 0.55 0.75
HOV 140920C00004500 C 09/20/14 4.5 0.30 0.40
HOV 140920C00005000 C 09/20/14 5.0 0.10 0.20
HOV 140920C00005500 C 09/20/14 5.5 0.00 0.05
HOV 140920C00006000 C 09/20/14 6.0 0.00 0.15
HOV 140920C00007000 C 09/20/14 7.0 0.00 0.10
HOV 140920C00008000 C 09/20/14 8.0 0.00 0.10
HOV 140920C00009000 C 09/20/14 9.0 0.00 0.10
HOV 140920P00000500 P 09/20/14 0.5 0.00 0.05
HOV 140920P00001000 P 09/20/14 1.0 0.00 0.05
HOV 140920P00001500 P 09/20/14 1.5 0.00 0.05
HOV 140920P00002000 P 09/20/14 2.0 0.00 0.05
HOV 140920P00002500 P 09/20/14 2.5 0.00 0.10
HOV 140920P00003000 P 09/20/14 3.0 0.00 0.10
HOV 140920P00003500 P 09/20/14 3.5 0.00 0.10
HOV 140920P00004000 P 09/20/14 4.0 0.05 0.15
HOV 140920P00004500 P 09/20/14 4.5 0.20 0.30
HOV 140920P00005000 P 09/20/14 5.0 0.50 0.60
HOV 140920P00005500 P 09/20/14 5.5 0.90 1.15
HOV 140920P00006000 P 09/20/14 6.0 1.35 1.60
HOV 140920P00007000 P 09/20/14 7.0 2.35 2.70
HOV 140920P00008000 P 09/20/14 8.0 3.30 3.70
HOV 140920P00009000 P 09/20/14 9.0 4.30 4.70
HOV 141122C00000500 C 11/22/14 0.5 3.80 4.20
HOV 141122C00001000 C 11/22/14 1.0 3.30 3.70
HOV 141122C00001500 C 11/22/14 1.5 2.80 3.20
HOV 141122C00002000 C 11/22/14 2.0 2.30 2.70
HOV 141122C00002500 C 11/22/14 2.5 1.85 2.20
HOV 141122C00003000 C 11/22/14 3.0 1.55 1.75
HOV 141122C00003500 C 11/22/14 3.5 0.95 1.30
HOV 141122C00004000 C 11/22/14 4.0 0.60 0.85
HOV 141122C00004500 C 11/22/14 4.5 0.35 0.55
HOV 141122C00005000 C 11/22/14 5.0 0.20 0.30
HOV 141122C00005500 C 11/22/14 5.5 0.10 0.25
HOV 141122C00006000 C 11/22/14 6.0 0.05 0.15
HOV 141122C00007000 C 11/22/14 7.0 0.00 0.10
HOV 141122C00008000 C 11/22/14 8.0 0.00 0.10
HOV 141122C00009000 C 11/22/14 9.0 0.00 0.10
HOV 141122C00010000 C 11/22/14 10.0 0.00 0.10
HOV 141122P00000500 P 11/22/14 0.5 0.00 0.05
HOV 141122P00001000 P 11/22/14 1.0 0.00 0.05
HOV 141122P00001500 P 11/22/14 1.5 0.00 0.05
HOV 141122P00002000 P 11/22/14 2.0 0.00 0.10
HOV 141122P00002500 P 11/22/14 2.5 0.00 0.10
HOV 141122P00003000 P 11/22/14 3.0 0.00 0.15
HOV 141122P00003500 P 11/22/14 3.5 0.05 0.20
HOV 141122P00004000 P 11/22/14 4.0 0.15 0.30
HOV 141122P00004500 P 11/22/14 4.5 0.35 0.45
HOV 141122P00005000 P 11/22/14 5.0 0.60 0.75
HOV 141122P00005500 P 11/22/14 5.5 1.00 1.30
HOV 141122P00006000 P 11/22/14 6.0 1.40 1.70
HOV 141122P00007000 P 11/22/14 7.0 2.35 2.75
HOV 141122P00008000 P 11/22/14 8.0 3.30 3.70
HOV 141122P00009000 P 11/22/14 9.0 4.30 4.70
HOV 141122P00010000 P 11/22/14 10.0 5.30 5.70
HOV 150117C00001000 C 01/17/15 1.0 3.30 3.70
HOV 150117C00001500 C 01/17/15 1.5 2.80 3.20
HOV 150117C00002000 C 01/17/15 2.0 2.45 2.70
HOV 150117C00002500 C 01/17/15 2.5 2.10 2.25
HOV 150117C00003000 C 01/17/15 3.0 1.45 1.80
HOV 150117C00003500 C 01/17/15 3.5 1.05 1.35
HOV 150117C00004000 C 01/17/15 4.0 0.75 0.95
HOV 150117C00004500 C 01/17/15 4.5 0.50 0.65
HOV 150117C00005000 C 01/17/15 5.0 0.35 0.40
HOV 150117C00005500 C 01/17/15 5.5 0.10 0.25
HOV 150117C00007000 C 01/17/15 7.0 0.05 0.10
HOV 150117C00010000 C 01/17/15 10.0 0.00 0.15
HOV 150117C00012000 C 01/17/15 12.0 0.00 0.15
HOV 150117P00001000 P 01/17/15 1.0 0.00 0.05
HOV 150117P00001500 P 01/17/15 1.5 0.00 0.05
HOV 150117P00002000 P 01/17/15 2.0 0.00 0.10
HOV 150117P00002500 P 01/17/15 2.5 0.00 0.15
HOV 150117P00003000 P 01/17/15 3.0 0.05 0.20
HOV 150117P00003500 P 01/17/15 3.5 0.10 0.30
HOV 150117P00004000 P 01/17/15 4.0 0.20 0.40
HOV 150117P00004500 P 01/17/15 4.5 0.45 0.55
HOV 150117P00005000 P 01/17/15 5.0 0.70 0.85
HOV 150117P00005500 P 01/17/15 5.5 1.05 1.35
HOV 150117P00007000 P 01/17/15 7.0 2.40 2.75
HOV 150117P00010000 P 01/17/15 10.0 5.30 5.80
HOV 150117P00012000 P 01/17/15 12.0 7.30 7.80
HOV 150220C00000500 C 02/20/15 0.5 3.80 4.20
HOV 150220C00001000 C 02/20/15 1.0 3.30 3.70
HOV 150220C00001500 C 02/20/15 1.5 2.80 3.20
HOV 150220C00002000 C 02/20/15 2.0 2.30 2.75
HOV 150220C00002500 C 02/20/15 2.5 1.95 2.25
HOV 150220C00003000 C 02/20/15 3.0 1.50 1.80
HOV 150220C00003500 C 02/20/15 3.5 1.10 1.35
HOV 150220C00004000 C 02/20/15 4.0 0.75 1.00
HOV 150220C00004500 C 02/20/15 4.5 0.45 0.70
HOV 150220C00005000 C 02/20/15 5.0 0.30 0.50
HOV 150220C00005500 C 02/20/15 5.5 0.15 0.35
HOV 150220C00006000 C 02/20/15 6.0 0.05 0.20
HOV 150220C00007000 C 02/20/15 7.0 0.00 0.25
HOV 150220C00008000 C 02/20/15 8.0 0.00 0.20
HOV 150220C00009000 C 02/20/15 9.0 0.00 0.15
HOV 150220P00000500 P 02/20/15 0.5 0.00 0.05
HOV 150220P00001000 P 02/20/15 1.0 0.00 0.05
HOV 150220P00001500 P 02/20/15 1.5 0.00 0.10
HOV 150220P00002000 P 02/20/15 2.0 0.00 0.10
HOV 150220P00002500 P 02/20/15 2.5 0.00 0.15
HOV 150220P00003000 P 02/20/15 3.0 0.05 0.25
HOV 150220P00003500 P 02/20/15 3.5 0.10 0.30
HOV 150220P00004000 P 02/20/15 4.0 0.25 0.45
HOV 150220P00004500 P 02/20/15 4.5 0.50 0.70
HOV 150220P00005000 P 02/20/15 5.0 0.75 1.00
HOV 150220P00005500 P 02/20/15 5.5 1.10 1.40
HOV 150220P00006000 P 02/20/15 6.0 1.50 1.80
HOV 150220P00007000 P 02/20/15 7.0 2.40 2.80
HOV 150220P00008000 P 02/20/15 8.0 3.30 3.80
HOV 150220P00009000 P 02/20/15 9.0 4.30 4.80
HOV 160115C00001000 C 01/15/16 1.0 3.20 3.90
HOV 160115C00001500 C 01/15/16 1.5 2.70 3.50
HOV 160115C00002000 C 01/15/16 2.0 2.20 2.95
HOV 160115C00002500 C 01/15/16 2.5 1.95 2.45
HOV 160115C00003000 C 01/15/16 3.0 1.60 2.05
HOV 160115C00003500 C 01/15/16 3.5 1.30 1.70
HOV 160115C00004000 C 01/15/16 4.0 1.05 1.40
HOV 160115C00004500 C 01/15/16 4.5 0.95 1.15
HOV 160115C00005000 C 01/15/16 5.0 0.80 0.95
HOV 160115C00005500 C 01/15/16 5.5 0.45 0.80
HOV 160115C00007000 C 01/15/16 7.0 0.35 0.55
HOV 160115C00010000 C 01/15/16 10.0 0.05 0.30
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.10
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.15
HOV 160115P00002000 P 01/15/16 2.0 0.00 0.25
HOV 160115P00002500 P 01/15/16 2.5 0.10 0.35
HOV 160115P00003000 P 01/15/16 3.0 0.20 0.50
HOV 160115P00003500 P 01/15/16 3.5 0.35 0.70
HOV 160115P00004000 P 01/15/16 4.0 0.55 0.75
HOV 160115P00004500 P 01/15/16 4.5 0.80 1.10
HOV 160115P00005000 P 01/15/16 5.0 1.10 1.30
HOV 160115P00005500 P 01/15/16 5.5 1.50 1.85
HOV 160115P00007000 P 01/15/16 7.0 2.65 3.20
HOV 160115P00010000 P 01/15/16 10.0 5.30 6.00

OPRA data is delayed 15 minutes.