Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 170421C00001000 C 04/21/17 1.0 1.15 1.30
HOV 170421C00002000 C 04/21/17 2.0 0.20 0.35
HOV 170421C00003000 C 04/21/17 3.0 0.00 0.05
HOV 170421C00004000 C 04/21/17 4.0 0.00 0.05
HOV 170421C00005000 C 04/21/17 5.0 0.00 0.05
HOV 170421C00006000 C 04/21/17 6.0 0.00 0.05
HOV 170421C00007000 C 04/21/17 7.0 0.00 0.05
HOV 170421P00001000 P 04/21/17 1.0 0.00 0.05
HOV 170421P00002000 P 04/21/17 2.0 0.00 0.05
HOV 170421P00003000 P 04/21/17 3.0 0.70 0.85
HOV 170421P00004000 P 04/21/17 4.0 1.70 1.85
HOV 170421P00005000 P 04/21/17 5.0 2.70 2.85
HOV 170421P00006000 P 04/21/17 6.0 3.70 3.90
HOV 170421P00007000 P 04/21/17 7.0 4.70 4.90
HOV 170519C00001000 C 05/19/17 1.0 1.15 1.35
HOV 170519C00002000 C 05/19/17 2.0 0.25 0.40
HOV 170519C00003000 C 05/19/17 3.0 0.00 0.05
HOV 170519C00004000 C 05/19/17 4.0 0.00 0.05
HOV 170519C00005000 C 05/19/17 5.0 0.00 0.05
HOV 170519C00006000 C 05/19/17 6.0 0.00 0.05
HOV 170519P00001000 P 05/19/17 1.0 0.00 0.05
HOV 170519P00002000 P 05/19/17 2.0 0.05 0.15
HOV 170519P00003000 P 05/19/17 3.0 0.70 0.85
HOV 170519P00004000 P 05/19/17 4.0 1.70 1.85
HOV 170519P00005000 P 05/19/17 5.0 2.70 2.85
HOV 170519P00006000 P 05/19/17 6.0 3.50 3.90
HOV 170818C00001000 C 08/18/17 1.0 1.15 1.35
HOV 170818C00002000 C 08/18/17 2.0 0.30 0.55
HOV 170818C00003000 C 08/18/17 3.0 0.05 0.10
HOV 170818C00004000 C 08/18/17 4.0 0.00 0.05
HOV 170818C00005000 C 08/18/17 5.0 0.00 0.10
HOV 170818C00006000 C 08/18/17 6.0 0.00 0.05
HOV 170818C00007000 C 08/18/17 7.0 0.00 0.10
HOV 170818P00001000 P 08/18/17 1.0 0.00 0.05
HOV 170818P00002000 P 08/18/17 2.0 0.10 0.25
HOV 170818P00003000 P 08/18/17 3.0 0.75 1.00
HOV 170818P00004000 P 08/18/17 4.0 1.70 1.90
HOV 170818P00005000 P 08/18/17 5.0 2.70 2.90
HOV 170818P00006000 P 08/18/17 6.0 3.40 3.90
HOV 170818P00007000 P 08/18/17 7.0 4.40 4.90
HOV 171117C00001000 C 11/17/17 1.0 1.10 1.45
HOV 171117C00002000 C 11/17/17 2.0 0.40 0.65
HOV 171117C00003000 C 11/17/17 3.0 0.10 0.25
HOV 171117C00004000 C 11/17/17 4.0 0.00 0.10
HOV 171117C00005000 C 11/17/17 5.0 0.00 0.15
HOV 171117C00006000 C 11/17/17 6.0 0.00 0.10
HOV 171117C00007000 C 11/17/17 7.0 0.00 0.15
HOV 171117P00001000 P 11/17/17 1.0 0.00 0.10
HOV 171117P00002000 P 11/17/17 2.0 0.15 0.40
HOV 171117P00003000 P 11/17/17 3.0 0.80 1.10
HOV 171117P00004000 P 11/17/17 4.0 1.65 2.00
HOV 171117P00005000 P 11/17/17 5.0 2.65 2.95
HOV 171117P00006000 P 11/17/17 6.0 3.60 4.00
HOV 171117P00007000 P 11/17/17 7.0 4.60 4.90
HOV 180119C00001000 C 01/19/18 1.0 1.30 1.50
HOV 180119C00002000 C 01/19/18 2.0 0.55 0.70
HOV 180119C00003000 C 01/19/18 3.0 0.20 0.25
HOV 180119C00004000 C 01/19/18 4.0 0.05 0.15
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.10
HOV 180119P00001000 P 01/19/18 1.0 0.05 0.10
HOV 180119P00002000 P 01/19/18 2.0 0.25 0.35
HOV 180119P00003000 P 01/19/18 3.0 0.85 1.10
HOV 180119P00004000 P 01/19/18 4.0 1.75 1.95
HOV 180119P00005000 P 01/19/18 5.0 2.65 3.00

OPRA data is delayed 15 minutes.