Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Hovnanian Enterprises Inc (HOV)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 170616C00001000 C 06/16/17 1.0 1.55 1.75
HOV 170616C00002000 C 06/16/17 2.0 0.60 0.70
HOV 170616C00003000 C 06/16/17 3.0 0.00 0.05
HOV 170616C00004000 C 06/16/17 4.0 0.00 0.05
HOV 170616C00005000 C 06/16/17 5.0 0.00 0.05
HOV 170616P00001000 P 06/16/17 1.0 0.00 0.05
HOV 170616P00002000 P 06/16/17 2.0 0.00 0.05
HOV 170616P00003000 P 06/16/17 3.0 0.30 0.40
HOV 170616P00004000 P 06/16/17 4.0 1.30 1.40
HOV 170616P00005000 P 06/16/17 5.0 2.30 2.40
HOV 170721C00001000 C 07/21/17 1.0 1.60 1.70
HOV 170721C00002000 C 07/21/17 2.0 0.60 0.75
HOV 170721C00003000 C 07/21/17 3.0 0.00 0.10
HOV 170721C00004000 C 07/21/17 4.0 0.00 0.05
HOV 170721C00005000 C 07/21/17 5.0 0.00 0.05
HOV 170721C00006000 C 07/21/17 6.0 0.00 0.05
HOV 170721C00007000 C 07/21/17 7.0 0.00 0.05
HOV 170721P00001000 P 07/21/17 1.0 0.00 0.05
HOV 170721P00002000 P 07/21/17 2.0 0.00 0.10
HOV 170721P00003000 P 07/21/17 3.0 0.35 0.45
HOV 170721P00004000 P 07/21/17 4.0 1.30 1.45
HOV 170721P00005000 P 07/21/17 5.0 2.30 2.40
HOV 170721P00006000 P 07/21/17 6.0 3.30 3.50
HOV 170721P00007000 P 07/21/17 7.0 4.30 4.50
HOV 170818C00001000 C 08/18/17 1.0 1.60 1.70
HOV 170818C00002000 C 08/18/17 2.0 0.60 0.75
HOV 170818C00003000 C 08/18/17 3.0 0.10 0.15
HOV 170818C00004000 C 08/18/17 4.0 0.00 0.05
HOV 170818C00005000 C 08/18/17 5.0 0.00 0.05
HOV 170818C00006000 C 08/18/17 6.0 0.00 0.05
HOV 170818C00007000 C 08/18/17 7.0 0.00 0.05
HOV 170818P00001000 P 08/18/17 1.0 0.00 0.05
HOV 170818P00002000 P 08/18/17 2.0 0.00 0.05
HOV 170818P00003000 P 08/18/17 3.0 0.40 0.50
HOV 170818P00004000 P 08/18/17 4.0 1.30 1.45
HOV 170818P00005000 P 08/18/17 5.0 2.30 2.40
HOV 170818P00006000 P 08/18/17 6.0 3.30 3.50
HOV 170818P00007000 P 08/18/17 7.0 4.30 4.50
HOV 171117C00001000 C 11/17/17 1.0 1.60 1.90
HOV 171117C00002000 C 11/17/17 2.0 0.75 0.80
HOV 171117C00003000 C 11/17/17 3.0 0.15 0.30
HOV 171117C00004000 C 11/17/17 4.0 0.00 0.10
HOV 171117C00005000 C 11/17/17 5.0 0.00 0.05
HOV 171117C00006000 C 11/17/17 6.0 0.00 0.05
HOV 171117C00007000 C 11/17/17 7.0 0.00 0.05
HOV 171117P00001000 P 11/17/17 1.0 0.00 0.05
HOV 171117P00002000 P 11/17/17 2.0 0.10 0.15
HOV 171117P00003000 P 11/17/17 3.0 0.50 0.65
HOV 171117P00004000 P 11/17/17 4.0 1.35 1.50
HOV 171117P00005000 P 11/17/17 5.0 2.30 2.45
HOV 171117P00006000 P 11/17/17 6.0 3.20 3.50
HOV 171117P00007000 P 11/17/17 7.0 4.30 4.50
HOV 180119C00001000 C 01/19/18 1.0 1.65 1.75
HOV 180119C00002000 C 01/19/18 2.0 0.80 0.85
HOV 180119C00003000 C 01/19/18 3.0 0.20 0.35
HOV 180119C00004000 C 01/19/18 4.0 0.05 0.15
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.10
HOV 180119P00001000 P 01/19/18 1.0 0.00 0.05
HOV 180119P00002000 P 01/19/18 2.0 0.15 0.25
HOV 180119P00003000 P 01/19/18 3.0 0.60 0.70
HOV 180119P00004000 P 01/19/18 4.0 1.35 1.50
HOV 180119P00005000 P 01/19/18 5.0 2.30 2.45

OPRA data is delayed 15 minutes.