Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 160219C00001000 C 02/19/16 1.0 0.30 0.50
HOV 160219C00002000 C 02/19/16 2.0 0.00 0.05
HOV 160219C00003000 C 02/19/16 3.0 0.00 0.05
HOV 160219C00004000 C 02/19/16 4.0 0.00 0.10
HOV 160219C00005000 C 02/19/16 5.0 0.00 0.05
HOV 160219C00006000 C 02/19/16 6.0 0.00 0.10
HOV 160219C00007000 C 02/19/16 7.0 0.00 0.05
HOV 160219P00001000 P 02/19/16 1.0 0.00 0.10
HOV 160219P00002000 P 02/19/16 2.0 0.55 0.75
HOV 160219P00003000 P 02/19/16 3.0 1.50 1.80
HOV 160219P00004000 P 02/19/16 4.0 2.40 2.90
HOV 160219P00005000 P 02/19/16 5.0 3.40 3.90
HOV 160219P00006000 P 02/19/16 6.0 4.40 4.90
HOV 160219P00007000 P 02/19/16 7.0 5.30 6.00
HOV 160318C00001000 C 03/18/16 1.0 0.25 0.50
HOV 160318C00002000 C 03/18/16 2.0 0.00 0.05
HOV 160318C00003000 C 03/18/16 3.0 0.00 0.05
HOV 160318C00004000 C 03/18/16 4.0 0.00 0.05
HOV 160318C00005000 C 03/18/16 5.0 0.00 0.05
HOV 160318C00006000 C 03/18/16 6.0 0.00 0.10
HOV 160318C00007000 C 03/18/16 7.0 0.00 0.10
HOV 160318P00001000 P 03/18/16 1.0 0.00 0.15
HOV 160318P00002000 P 03/18/16 2.0 0.55 0.80
HOV 160318P00003000 P 03/18/16 3.0 1.50 1.80
HOV 160318P00004000 P 03/18/16 4.0 2.40 2.90
HOV 160318P00005000 P 03/18/16 5.0 3.40 3.90
HOV 160318P00006000 P 03/18/16 6.0 4.40 4.90
HOV 160318P00007000 P 03/18/16 7.0 5.20 6.10
HOV 160520C00001000 C 05/20/16 1.0 0.35 0.55
HOV 160520C00002000 C 05/20/16 2.0 0.05 0.10
HOV 160520C00003000 C 05/20/16 3.0 0.00 0.05
HOV 160520C00004000 C 05/20/16 4.0 0.00 0.10
HOV 160520C00005000 C 05/20/16 5.0 0.00 0.10
HOV 160520C00006000 C 05/20/16 6.0 0.00 0.05
HOV 160520C00007000 C 05/20/16 7.0 0.00 0.05
HOV 160520P00001000 P 05/20/16 1.0 0.05 0.15
HOV 160520P00002000 P 05/20/16 2.0 0.60 0.85
HOV 160520P00003000 P 05/20/16 3.0 1.50 1.80
HOV 160520P00004000 P 05/20/16 4.0 2.40 2.80
HOV 160520P00005000 P 05/20/16 5.0 3.50 3.90
HOV 160520P00006000 P 05/20/16 6.0 4.40 4.90
HOV 160520P00007000 P 05/20/16 7.0 5.30 6.00
HOV 160819C00001000 C 08/19/16 1.0 0.45 0.70
HOV 160819C00002000 C 08/19/16 2.0 0.05 0.30
HOV 160819C00003000 C 08/19/16 3.0 0.00 0.05
HOV 160819C00004000 C 08/19/16 4.0 0.00 0.10
HOV 160819C00005000 C 08/19/16 5.0 0.00 0.10
HOV 160819C00006000 C 08/19/16 6.0 0.00 0.10
HOV 160819P00001000 P 08/19/16 1.0 0.10 0.20
HOV 160819P00002000 P 08/19/16 2.0 0.75 0.95
HOV 160819P00003000 P 08/19/16 3.0 1.55 1.85
HOV 160819P00004000 P 08/19/16 4.0 2.40 2.90
HOV 160819P00005000 P 08/19/16 5.0 3.40 3.90
HOV 160819P00006000 P 08/19/16 6.0 4.40 4.90
HOV 170120C00001000 C 01/20/17 1.0 0.45 0.80
HOV 170120C00001500 C 01/20/17 1.5 0.30 0.50
HOV 170120C00002000 C 01/20/17 2.0 0.20 0.45
HOV 170120C00002500 C 01/20/17 2.5 0.10 0.20
HOV 170120C00003000 C 01/20/17 3.0 0.05 0.15
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.25
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.20
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.15
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.15 0.40
HOV 170120P00001500 P 01/20/17 1.5 0.40 0.70
HOV 170120P00002000 P 01/20/17 2.0 0.75 1.05
HOV 170120P00002500 P 01/20/17 2.5 1.10 1.45
HOV 170120P00003000 P 01/20/17 3.0 1.55 1.90
HOV 170120P00003500 P 01/20/17 3.5 2.05 2.35
HOV 170120P00004000 P 01/20/17 4.0 2.45 2.90
HOV 170120P00004500 P 01/20/17 4.5 2.90 3.40
HOV 170120P00005000 P 01/20/17 5.0 3.40 3.90
HOV 170120P00005500 P 01/20/17 5.5 3.90 4.40
HOV 170120P00007000 P 01/20/17 7.0 5.30 6.00
HOV 180119C00001000 C 01/19/18 1.0 0.60 0.95
HOV 180119C00002000 C 01/19/18 2.0 0.25 0.60
HOV 180119C00003000 C 01/19/18 3.0 0.15 0.50
HOV 180119C00004000 C 01/19/18 4.0 0.15 0.20
HOV 180119C00005000 C 01/19/18 5.0 0.05 0.40
HOV 180119P00001000 P 01/19/18 1.0 0.25 0.35
HOV 180119P00002000 P 01/19/18 2.0 0.80 1.05
HOV 180119P00003000 P 01/19/18 3.0 1.60 2.05
HOV 180119P00004000 P 01/19/18 4.0 2.50 3.10
HOV 180119P00005000 P 01/19/18 5.0 3.40 4.00

OPRA data is delayed 15 minutes.