Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 161216C00001000 C 12/16/16 1.0 1.30 1.55
HOV 161216C00002000 C 12/16/16 2.0 0.40 0.50
HOV 161216C00003000 C 12/16/16 3.0 0.00 0.05
HOV 161216C00004000 C 12/16/16 4.0 0.00 0.05
HOV 161216C00005000 C 12/16/16 5.0 0.00 0.05
HOV 161216C00006000 C 12/16/16 6.0 0.00 0.05
HOV 161216C00007000 C 12/16/16 7.0 0.00 0.05
HOV 161216P00001000 P 12/16/16 1.0 0.00 0.05
HOV 161216P00002000 P 12/16/16 2.0 0.00 0.05
HOV 161216P00003000 P 12/16/16 3.0 0.45 0.60
HOV 161216P00004000 P 12/16/16 4.0 1.45 1.70
HOV 161216P00005000 P 12/16/16 5.0 2.40 2.75
HOV 161216P00006000 P 12/16/16 6.0 3.40 3.70
HOV 161216P00007000 P 12/16/16 7.0 4.30 4.70
HOV 170120C00001000 C 01/20/17 1.0 1.45 1.55
HOV 170120C00001500 C 01/20/17 1.5 0.95 1.00
HOV 170120C00002000 C 01/20/17 2.0 0.50 0.55
HOV 170120C00002500 C 01/20/17 2.5 0.10 0.20
HOV 170120C00003000 C 01/20/17 3.0 0.00 0.05
HOV 170120C00003500 C 01/20/17 3.5 0.00 0.05
HOV 170120C00004000 C 01/20/17 4.0 0.00 0.05
HOV 170120C00004500 C 01/20/17 4.5 0.00 0.05
HOV 170120C00005000 C 01/20/17 5.0 0.00 0.05
HOV 170120C00005500 C 01/20/17 5.5 0.00 0.05
HOV 170120C00007000 C 01/20/17 7.0 0.00 0.05
HOV 170120P00001000 P 01/20/17 1.0 0.00 0.05
HOV 170120P00001500 P 01/20/17 1.5 0.00 0.05
HOV 170120P00002000 P 01/20/17 2.0 0.00 0.05
HOV 170120P00002500 P 01/20/17 2.5 0.15 0.20
HOV 170120P00003000 P 01/20/17 3.0 0.50 0.60
HOV 170120P00003500 P 01/20/17 3.5 0.95 1.20
HOV 170120P00004000 P 01/20/17 4.0 1.45 1.70
HOV 170120P00004500 P 01/20/17 4.5 1.95 2.20
HOV 170120P00005000 P 01/20/17 5.0 2.45 2.75
HOV 170120P00005500 P 01/20/17 5.5 2.95 3.20
HOV 170120P00007000 P 01/20/17 7.0 4.40 4.70
HOV 170217C00001000 C 02/17/17 1.0 1.30 1.55
HOV 170217C00002000 C 02/17/17 2.0 0.50 0.55
HOV 170217C00003000 C 02/17/17 3.0 0.05 0.10
HOV 170217C00004000 C 02/17/17 4.0 0.00 0.05
HOV 170217C00005000 C 02/17/17 5.0 0.00 0.05
HOV 170217C00006000 C 02/17/17 6.0 0.00 0.05
HOV 170217P00001000 P 02/17/17 1.0 0.00 0.05
HOV 170217P00002000 P 02/17/17 2.0 0.05 0.10
HOV 170217P00003000 P 02/17/17 3.0 0.55 0.65
HOV 170217P00004000 P 02/17/17 4.0 1.45 1.70
HOV 170217P00005000 P 02/17/17 5.0 2.45 2.75
HOV 170217P00006000 P 02/17/17 6.0 3.40 3.70
HOV 170519C00001000 C 05/19/17 1.0 1.35 1.55
HOV 170519C00002000 C 05/19/17 2.0 0.55 0.70
HOV 170519C00003000 C 05/19/17 3.0 0.15 0.20
HOV 170519C00004000 C 05/19/17 4.0 0.00 0.10
HOV 170519C00005000 C 05/19/17 5.0 0.00 0.05
HOV 170519C00006000 C 05/19/17 6.0 0.00 0.05
HOV 170519P00001000 P 05/19/17 1.0 0.00 0.05
HOV 170519P00002000 P 05/19/17 2.0 0.15 0.20
HOV 170519P00003000 P 05/19/17 3.0 0.65 0.75
HOV 170519P00004000 P 05/19/17 4.0 1.45 1.75
HOV 170519P00005000 P 05/19/17 5.0 2.45 2.80
HOV 170519P00006000 P 05/19/17 6.0 3.40 3.80
HOV 180119C00001000 C 01/19/18 1.0 1.45 1.60
HOV 180119C00002000 C 01/19/18 2.0 0.80 0.90
HOV 180119C00003000 C 01/19/18 3.0 0.30 0.40
HOV 180119C00004000 C 01/19/18 4.0 0.15 0.25
HOV 180119C00005000 C 01/19/18 5.0 0.05 0.15
HOV 180119P00001000 P 01/19/18 1.0 0.00 0.10
HOV 180119P00002000 P 01/19/18 2.0 0.20 0.45
HOV 180119P00003000 P 01/19/18 3.0 0.80 1.05
HOV 180119P00004000 P 01/19/18 4.0 1.50 1.95
HOV 180119P00005000 P 01/19/18 5.0 2.40 2.90

OPRA data is delayed 15 minutes.