Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hovnanian Enterprises Inc (HOV)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 180518C00001000 C May 18, 2018 1.0 0.80 1.10
HOV 180518C00002000 C May 18, 2018 2.0 0.10 0.15
HOV 180518C00003000 C May 18, 2018 3.0 0.00 0.05
HOV 180518C00004000 C May 18, 2018 4.0 0.00 0.05
HOV 180518C00005000 C May 18, 2018 5.0 0.00 0.05
HOV 180518P00001000 P May 18, 2018 1.0 0.00 0.05
HOV 180518P00002000 P May 18, 2018 2.0 0.05 0.15
HOV 180518P00003000 P May 18, 2018 3.0 0.90 1.05
HOV 180518P00004000 P May 18, 2018 4.0 1.90 2.00
HOV 180518P00005000 P May 18, 2018 5.0 2.90 3.10
HOV 180615C00001000 C Jun 15, 2018 1.0 0.85 1.10
HOV 180615C00002000 C Jun 15, 2018 2.0 0.15 0.25
HOV 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
HOV 180615C00004000 C Jun 15, 2018 4.0 0.00 0.05
HOV 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
HOV 180615P00002000 P Jun 15, 2018 2.0 0.15 0.20
HOV 180615P00003000 P Jun 15, 2018 3.0 0.95 1.00
HOV 180615P00004000 P Jun 15, 2018 4.0 1.90 2.05
HOV 180817C00001000 C Aug 17, 2018 1.0 1.00 1.10
HOV 180817C00002000 C Aug 17, 2018 2.0 0.25 0.30
HOV 180817C00003000 C Aug 17, 2018 3.0 0.05 0.10
HOV 180817C00004000 C Aug 17, 2018 4.0 0.00 0.05
HOV 180817C00005000 C Aug 17, 2018 5.0 0.00 0.05
HOV 180817P00001000 P Aug 17, 2018 1.0 0.00 0.05
HOV 180817P00002000 P Aug 17, 2018 2.0 0.20 0.25
HOV 180817P00003000 P Aug 17, 2018 3.0 0.95 1.20
HOV 180817P00004000 P Aug 17, 2018 4.0 1.70 2.15
HOV 180817P00005000 P Aug 17, 2018 5.0 2.90 3.10
HOV 181116C00001000 C Nov 16, 2018 1.0 0.95 1.15
HOV 181116C00002000 C Nov 16, 2018 2.0 0.35 0.45
HOV 181116C00003000 C Nov 16, 2018 3.0 0.05 0.15
HOV 181116C00004000 C Nov 16, 2018 4.0 0.00 0.05
HOV 181116P00001000 P Nov 16, 2018 1.0 0.00 0.10
HOV 181116P00002000 P Nov 16, 2018 2.0 0.30 0.40
HOV 181116P00003000 P Nov 16, 2018 3.0 1.00 1.10
HOV 181116P00004000 P Nov 16, 2018 4.0 1.85 2.05
OPRA data is delayed 15 minutes.