Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content


As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 170818C00001000 C 08/18/17 1.0 1.25 1.35
HOV 170818C00002000 C 08/18/17 2.0 0.25 0.40
HOV 170818C00003000 C 08/18/17 3.0 0.00 0.05
HOV 170818C00004000 C 08/18/17 4.0 0.00 0.05
HOV 170818C00005000 C 08/18/17 5.0 0.00 0.05
HOV 170818C00006000 C 08/18/17 6.0 0.00 0.05
HOV 170818C00007000 C 08/18/17 7.0 0.00 0.05
HOV 170818P00001000 P 08/18/17 1.0 0.00 0.05
HOV 170818P00002000 P 08/18/17 2.0 0.00 0.05
HOV 170818P00003000 P 08/18/17 3.0 0.65 0.80
HOV 170818P00004000 P 08/18/17 4.0 1.65 1.75
HOV 170818P00005000 P 08/18/17 5.0 2.65 2.75
HOV 170818P00006000 P 08/18/17 6.0 3.60 3.80
HOV 170818P00007000 P 08/18/17 7.0 4.60 4.80
HOV 170915C00001000 C 09/15/17 1.0 1.20 1.40
HOV 170915C00002000 C 09/15/17 2.0 0.35 0.45
HOV 170915C00003000 C 09/15/17 3.0 0.00 0.05
HOV 170915C00004000 C 09/15/17 4.0 0.00 0.05
HOV 170915C00005000 C 09/15/17 5.0 0.00 0.05
HOV 170915C00006000 C 09/15/17 6.0 0.00 0.05
HOV 170915C00007000 C 09/15/17 7.0 0.00 0.05
HOV 170915P00001000 P 09/15/17 1.0 0.00 0.05
HOV 170915P00002000 P 09/15/17 2.0 0.00 0.10
HOV 170915P00003000 P 09/15/17 3.0 0.65 0.80
HOV 170915P00004000 P 09/15/17 4.0 1.65 1.75
HOV 170915P00005000 P 09/15/17 5.0 2.65 2.80
HOV 170915P00006000 P 09/15/17 6.0 3.60 3.80
HOV 170915P00007000 P 09/15/17 7.0 4.60 4.80
HOV 171117C00001000 C 11/17/17 1.0 1.25 1.35
HOV 171117C00002000 C 11/17/17 2.0 0.40 0.50
HOV 171117C00003000 C 11/17/17 3.0 0.00 0.10
HOV 171117C00004000 C 11/17/17 4.0 0.00 0.05
HOV 171117C00005000 C 11/17/17 5.0 0.00 0.05
HOV 171117C00006000 C 11/17/17 6.0 0.00 0.05
HOV 171117C00007000 C 11/17/17 7.0 0.00 0.05
HOV 171117P00001000 P 11/17/17 1.0 0.00 0.05
HOV 171117P00002000 P 11/17/17 2.0 0.10 0.20
HOV 171117P00003000 P 11/17/17 3.0 0.70 0.80
HOV 171117P00004000 P 11/17/17 4.0 1.55 1.80
HOV 171117P00005000 P 11/17/17 5.0 2.65 2.80
HOV 171117P00006000 P 11/17/17 6.0 3.60 3.80
HOV 171117P00007000 P 11/17/17 7.0 4.60 4.80
HOV 180119C00001000 C 01/19/18 1.0 1.30 1.35
HOV 180119C00002000 C 01/19/18 2.0 0.50 0.55
HOV 180119C00003000 C 01/19/18 3.0 0.10 0.20
HOV 180119C00004000 C 01/19/18 4.0 0.00 0.10
HOV 180119C00005000 C 01/19/18 5.0 0.00 0.05
HOV 180119P00001000 P 01/19/18 1.0 0.00 0.05
HOV 180119P00002000 P 01/19/18 2.0 0.15 0.30
HOV 180119P00003000 P 01/19/18 3.0 0.75 0.85
HOV 180119P00004000 P 01/19/18 4.0 1.60 1.80
HOV 180119P00005000 P 01/19/18 5.0 2.65 2.80
HOV 180216C00001000 C 02/16/18 1.0 1.25 1.40
HOV 180216C00002000 C 02/16/18 2.0 0.50 0.60
HOV 180216C00003000 C 02/16/18 3.0 0.10 0.20
HOV 180216C00004000 C 02/16/18 4.0 0.00 0.10
HOV 180216C00005000 C 02/16/18 5.0 0.00 0.05
HOV 180216P00001000 P 02/16/18 1.0 0.00 0.05
HOV 180216P00002000 P 02/16/18 2.0 0.20 0.30
HOV 180216P00003000 P 02/16/18 3.0 0.80 0.95
HOV 180216P00004000 P 02/16/18 4.0 1.65 1.80
HOV 180216P00005000 P 02/16/18 5.0 2.65 2.80

OPRA data is delayed 15 minutes.