Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Hovnanian Enterprises Inc (HOV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HOV 140419C00000500 C 04/19/14 0.5 3.80 4.20
HOV 140419C00001000 C 04/19/14 1.0 3.30 3.70
HOV 140419C00001500 C 04/19/14 1.5 2.80 3.20
HOV 140419C00002000 C 04/19/14 2.0 2.30 2.70
HOV 140419C00002500 C 04/19/14 2.5 1.85 2.10
HOV 140419C00003000 C 04/19/14 3.0 1.35 1.60
HOV 140419C00003500 C 04/19/14 3.5 0.85 1.10
HOV 140419C00004000 C 04/19/14 4.0 0.40 0.55
HOV 140419C00004500 C 04/19/14 4.5 0.00 0.05
HOV 140419C00005000 C 04/19/14 5.0 0.00 0.05
HOV 140419C00005500 C 04/19/14 5.5 0.00 0.05
HOV 140419C00006000 C 04/19/14 6.0 0.00 0.05
HOV 140419C00007000 C 04/19/14 7.0 0.00 0.05
HOV 140419C00008000 C 04/19/14 8.0 0.00 0.05
HOV 140419C00009000 C 04/19/14 9.0 0.00 0.05
HOV 140419C00010000 C 04/19/14 10.0 0.00 0.05
HOV 140419C00011000 C 04/19/14 11.0 0.00 0.05
HOV 140419C00012000 C 04/19/14 12.0 0.00 0.05
HOV 140419P00000500 P 04/19/14 0.5 0.00 0.05
HOV 140419P00001000 P 04/19/14 1.0 0.00 0.05
HOV 140419P00001500 P 04/19/14 1.5 0.00 0.05
HOV 140419P00002000 P 04/19/14 2.0 0.00 0.05
HOV 140419P00002500 P 04/19/14 2.5 0.00 0.05
HOV 140419P00003000 P 04/19/14 3.0 0.00 0.05
HOV 140419P00003500 P 04/19/14 3.5 0.00 0.05
HOV 140419P00004000 P 04/19/14 4.0 0.00 0.05
HOV 140419P00004500 P 04/19/14 4.5 0.00 0.10
HOV 140419P00005000 P 04/19/14 5.0 0.50 0.60
HOV 140419P00005500 P 04/19/14 5.5 0.90 1.15
HOV 140419P00006000 P 04/19/14 6.0 1.40 1.65
HOV 140419P00007000 P 04/19/14 7.0 2.35 2.70
HOV 140419P00008000 P 04/19/14 8.0 3.30 3.70
HOV 140419P00009000 P 04/19/14 9.0 4.30 4.70
HOV 140419P00010000 P 04/19/14 10.0 5.30 5.70
HOV 140419P00011000 P 04/19/14 11.0 6.30 6.70
HOV 140419P00012000 P 04/19/14 12.0 7.30 7.70
HOV 140517C00000500 C 05/17/14 0.5 3.80 4.20
HOV 140517C00001000 C 05/17/14 1.0 3.30 3.70
HOV 140517C00001500 C 05/17/14 1.5 2.80 3.20
HOV 140517C00002000 C 05/17/14 2.0 2.30 2.65
HOV 140517C00002500 C 05/17/14 2.5 1.85 2.10
HOV 140517C00003000 C 05/17/14 3.0 1.35 1.60
HOV 140517C00003500 C 05/17/14 3.5 0.90 1.10
HOV 140517C00004000 C 05/17/14 4.0 0.45 0.60
HOV 140517C00004500 C 05/17/14 4.5 0.15 0.25
HOV 140517C00005000 C 05/17/14 5.0 0.05 0.10
HOV 140517C00005500 C 05/17/14 5.5 0.00 0.10
HOV 140517C00006000 C 05/17/14 6.0 0.00 0.05
HOV 140517C00007000 C 05/17/14 7.0 0.00 0.05
HOV 140517C00008000 C 05/17/14 8.0 0.00 0.05
HOV 140517C00009000 C 05/17/14 9.0 0.00 0.05
HOV 140517C00010000 C 05/17/14 10.0 0.00 0.05
HOV 140517C00011000 C 05/17/14 11.0 0.00 0.05
HOV 140517C00012000 C 05/17/14 12.0 0.00 0.05
HOV 140517C00013000 C 05/17/14 13.0 0.00 0.05
HOV 140517P00000500 P 05/17/14 0.5 0.00 0.05
HOV 140517P00001000 P 05/17/14 1.0 0.00 0.05
HOV 140517P00001500 P 05/17/14 1.5 0.00 0.05
HOV 140517P00002000 P 05/17/14 2.0 0.00 0.05
HOV 140517P00002500 P 05/17/14 2.5 0.00 0.05
HOV 140517P00003000 P 05/17/14 3.0 0.00 0.05
HOV 140517P00003500 P 05/17/14 3.5 0.00 0.10
HOV 140517P00004000 P 05/17/14 4.0 0.00 0.10
HOV 140517P00004500 P 05/17/14 4.5 0.15 0.25
HOV 140517P00005000 P 05/17/14 5.0 0.55 0.70
HOV 140517P00005500 P 05/17/14 5.5 0.95 1.15
HOV 140517P00006000 P 05/17/14 6.0 1.40 1.65
HOV 140517P00007000 P 05/17/14 7.0 2.35 2.70
HOV 140517P00008000 P 05/17/14 8.0 3.30 3.70
HOV 140517P00009000 P 05/17/14 9.0 4.30 4.70
HOV 140517P00010000 P 05/17/14 10.0 5.30 5.70
HOV 140517P00011000 P 05/17/14 11.0 6.30 6.70
HOV 140517P00012000 P 05/17/14 12.0 7.30 7.70
HOV 140517P00013000 P 05/17/14 13.0 8.30 8.70
HOV 140816C00000500 C 08/16/14 0.5 3.80 4.20
HOV 140816C00001000 C 08/16/14 1.0 3.30 3.70
HOV 140816C00001500 C 08/16/14 1.5 2.85 3.20
HOV 140816C00002000 C 08/16/14 2.0 2.30 2.70
HOV 140816C00002500 C 08/16/14 2.5 1.90 2.15
HOV 140816C00003000 C 08/16/14 3.0 1.45 1.65
HOV 140816C00003500 C 08/16/14 3.5 1.00 1.20
HOV 140816C00004000 C 08/16/14 4.0 0.60 0.80
HOV 140816C00004500 C 08/16/14 4.5 0.35 0.50
HOV 140816C00005000 C 08/16/14 5.0 0.25 0.30
HOV 140816C00005500 C 08/16/14 5.5 0.10 0.25
HOV 140816C00006000 C 08/16/14 6.0 0.10 0.15
HOV 140816C00007000 C 08/16/14 7.0 0.05 0.10
HOV 140816C00008000 C 08/16/14 8.0 0.00 0.15
HOV 140816C00009000 C 08/16/14 9.0 0.00 0.10
HOV 140816C00010000 C 08/16/14 10.0 0.00 0.10
HOV 140816C00011000 C 08/16/14 11.0 0.00 0.10
HOV 140816C00012000 C 08/16/14 12.0 0.00 0.10
HOV 140816C00013000 C 08/16/14 13.0 0.00 0.05
HOV 140816P00000500 P 08/16/14 0.5 0.00 0.05
HOV 140816P00001000 P 08/16/14 1.0 0.00 0.05
HOV 140816P00001500 P 08/16/14 1.5 0.00 0.05
HOV 140816P00002000 P 08/16/14 2.0 0.00 0.10
HOV 140816P00002500 P 08/16/14 2.5 0.00 0.10
HOV 140816P00003000 P 08/16/14 3.0 0.00 0.20
HOV 140816P00003500 P 08/16/14 3.5 0.05 0.15
HOV 140816P00004000 P 08/16/14 4.0 0.15 0.30
HOV 140816P00004500 P 08/16/14 4.5 0.35 0.50
HOV 140816P00005000 P 08/16/14 5.0 0.65 0.85
HOV 140816P00005500 P 08/16/14 5.5 1.05 1.25
HOV 140816P00006000 P 08/16/14 6.0 1.50 1.70
HOV 140816P00007000 P 08/16/14 7.0 2.35 2.70
HOV 140816P00008000 P 08/16/14 8.0 3.40 3.70
HOV 140816P00009000 P 08/16/14 9.0 4.40 4.70
HOV 140816P00010000 P 08/16/14 10.0 5.30 5.80
HOV 140816P00011000 P 08/16/14 11.0 6.30 6.80
HOV 140816P00012000 P 08/16/14 12.0 7.30 7.80
HOV 140816P00013000 P 08/16/14 13.0 8.30 8.80
HOV 141122C00000500 C 11/22/14 0.5 3.80 4.20
HOV 141122C00001000 C 11/22/14 1.0 3.30 3.70
HOV 141122C00001500 C 11/22/14 1.5 2.80 3.20
HOV 141122C00002000 C 11/22/14 2.0 2.35 2.75
HOV 141122C00002500 C 11/22/14 2.5 1.95 2.15
HOV 141122C00003000 C 11/22/14 3.0 1.50 1.70
HOV 141122C00003500 C 11/22/14 3.5 1.10 1.30
HOV 141122C00004000 C 11/22/14 4.0 0.75 1.00
HOV 141122C00004500 C 11/22/14 4.5 0.50 0.70
HOV 141122C00005000 C 11/22/14 5.0 0.40 0.50
HOV 141122C00005500 C 11/22/14 5.5 0.20 0.40
HOV 141122C00006000 C 11/22/14 6.0 0.15 0.20
HOV 141122C00007000 C 11/22/14 7.0 0.05 0.20
HOV 141122C00008000 C 11/22/14 8.0 0.00 0.20
HOV 141122C00009000 C 11/22/14 9.0 0.00 0.20
HOV 141122C00010000 C 11/22/14 10.0 0.00 0.20
HOV 141122P00000500 P 11/22/14 0.5 0.00 0.05
HOV 141122P00001000 P 11/22/14 1.0 0.00 0.05
HOV 141122P00001500 P 11/22/14 1.5 0.00 0.10
HOV 141122P00002000 P 11/22/14 2.0 0.00 0.15
HOV 141122P00002500 P 11/22/14 2.5 0.00 0.20
HOV 141122P00003000 P 11/22/14 3.0 0.05 0.20
HOV 141122P00003500 P 11/22/14 3.5 0.10 0.30
HOV 141122P00004000 P 11/22/14 4.0 0.35 0.40
HOV 141122P00004500 P 11/22/14 4.5 0.50 0.70
HOV 141122P00005000 P 11/22/14 5.0 0.85 1.05
HOV 141122P00005500 P 11/22/14 5.5 1.20 1.40
HOV 141122P00006000 P 11/22/14 6.0 1.60 1.80
HOV 141122P00007000 P 11/22/14 7.0 2.45 2.75
HOV 141122P00008000 P 11/22/14 8.0 3.40 3.80
HOV 141122P00009000 P 11/22/14 9.0 4.40 4.70
HOV 141122P00010000 P 11/22/14 10.0 5.10 5.80
HOV 150117C00001000 C 01/17/15 1.0 3.30 3.70
HOV 150117C00001500 C 01/17/15 1.5 2.80 3.20
HOV 150117C00002000 C 01/17/15 2.0 2.30 2.70
HOV 150117C00002500 C 01/17/15 2.5 1.95 2.25
HOV 150117C00003000 C 01/17/15 3.0 1.50 1.75
HOV 150117C00003500 C 01/17/15 3.5 1.15 1.40
HOV 150117C00004000 C 01/17/15 4.0 0.85 1.05
HOV 150117C00004500 C 01/17/15 4.5 0.60 0.80
HOV 150117C00005000 C 01/17/15 5.0 0.50 0.60
HOV 150117C00005500 C 01/17/15 5.5 0.25 0.45
HOV 150117C00007000 C 01/17/15 7.0 0.15 0.20
HOV 150117C00010000 C 01/17/15 10.0 0.05 0.15
HOV 150117C00012000 C 01/17/15 12.0 0.00 0.20
HOV 150117P00001000 P 01/17/15 1.0 0.00 0.05
HOV 150117P00001500 P 01/17/15 1.5 0.00 0.10
HOV 150117P00002000 P 01/17/15 2.0 0.00 0.15
HOV 150117P00002500 P 01/17/15 2.5 0.00 0.25
HOV 150117P00003000 P 01/17/15 3.0 0.10 0.25
HOV 150117P00003500 P 01/17/15 3.5 0.15 0.30
HOV 150117P00004000 P 01/17/15 4.0 0.35 0.50
HOV 150117P00004500 P 01/17/15 4.5 0.60 0.75
HOV 150117P00005000 P 01/17/15 5.0 0.90 1.00
HOV 150117P00005500 P 01/17/15 5.5 1.25 1.45
HOV 150117P00007000 P 01/17/15 7.0 2.50 2.70
HOV 150117P00010000 P 01/17/15 10.0 5.30 5.80
HOV 150117P00012000 P 01/17/15 12.0 7.30 7.80
HOV 160115C00001000 C 01/15/16 1.0 3.30 3.90
HOV 160115C00001500 C 01/15/16 1.5 2.80 3.30
HOV 160115C00002000 C 01/15/16 2.0 2.40 2.85
HOV 160115C00002500 C 01/15/16 2.5 2.05 2.45
HOV 160115C00003000 C 01/15/16 3.0 1.90 2.10
HOV 160115C00003500 C 01/15/16 3.5 1.45 1.80
HOV 160115C00004000 C 01/15/16 4.0 1.30 1.50
HOV 160115C00004500 C 01/15/16 4.5 0.95 1.30
HOV 160115C00005000 C 01/15/16 5.0 0.90 1.10
HOV 160115C00005500 C 01/15/16 5.5 0.70 1.00
HOV 160115C00007000 C 01/15/16 7.0 0.40 0.65
HOV 160115C00010000 C 01/15/16 10.0 0.20 0.40
HOV 160115P00001000 P 01/15/16 1.0 0.00 0.10
HOV 160115P00001500 P 01/15/16 1.5 0.00 0.20
HOV 160115P00002000 P 01/15/16 2.0 0.00 0.20
HOV 160115P00002500 P 01/15/16 2.5 0.15 0.40
HOV 160115P00003000 P 01/15/16 3.0 0.30 0.50
HOV 160115P00003500 P 01/15/16 3.5 0.50 0.60
HOV 160115P00004000 P 01/15/16 4.0 0.70 0.80
HOV 160115P00004500 P 01/15/16 4.5 0.90 1.05
HOV 160115P00005000 P 01/15/16 5.0 1.20 1.50
HOV 160115P00005500 P 01/15/16 5.5 1.60 1.95
HOV 160115P00007000 P 01/15/16 7.0 2.70 3.00
HOV 160115P00010000 P 01/15/16 10.0 5.50 6.00

OPRA data is delayed 15 minutes.