Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Helmerich And Payne Inc (HP)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HP 140920C00045000 C 09/20/14 45.0 57.00 58.70
HP 140920C00050000 C 09/20/14 50.0 52.10 53.60
HP 140920C00055000 C 09/20/14 55.0 47.20 48.60
HP 140920C00060000 C 09/20/14 60.0 41.90 43.80
HP 140920C00065000 C 09/20/14 65.0 37.40 38.90
HP 140920C00070000 C 09/20/14 70.0 32.30 33.90
HP 140920C00075000 C 09/20/14 75.0 27.30 28.90
HP 140920C00077500 C 09/20/14 77.5 24.70 26.70
HP 140920C00080000 C 09/20/14 80.0 22.10 23.90
HP 140920C00082500 C 09/20/14 82.5 19.50 21.80
HP 140920C00085000 C 09/20/14 85.0 17.00 18.90
HP 140920C00087500 C 09/20/14 87.5 14.30 16.40
HP 140920C00090000 C 09/20/14 90.0 11.80 13.90
HP 140920C00092500 C 09/20/14 92.5 9.30 11.50
HP 140920C00095000 C 09/20/14 95.0 7.40 9.20
HP 140920C00097500 C 09/20/14 97.5 5.70 6.90
HP 140920C00100000 C 09/20/14 100.0 4.00 4.30
HP 140920C00105000 C 09/20/14 105.0 1.35 1.45
HP 140920C00110000 C 09/20/14 110.0 0.15 0.45
HP 140920C00115000 C 09/20/14 115.0 0.00 0.10
HP 140920C00120000 C 09/20/14 120.0 0.00 0.10
HP 140920C00125000 C 09/20/14 125.0 0.00 0.05
HP 140920C00130000 C 09/20/14 130.0 0.00 0.05
HP 140920C00135000 C 09/20/14 135.0 0.00 0.05
HP 140920C00140000 C 09/20/14 140.0 0.00 0.05
HP 140920C00145000 C 09/20/14 145.0 0.00 0.05
HP 140920C00150000 C 09/20/14 150.0 0.00 0.05
HP 140920C00155000 C 09/20/14 155.0 0.00 0.05
HP 140920C00160000 C 09/20/14 160.0 0.00 0.05
HP 140920P00045000 P 09/20/14 45.0 0.00 0.05
HP 140920P00050000 P 09/20/14 50.0 0.00 0.05
HP 140920P00055000 P 09/20/14 55.0 0.00 0.05
HP 140920P00060000 P 09/20/14 60.0 0.00 0.05
HP 140920P00065000 P 09/20/14 65.0 0.00 0.05
HP 140920P00070000 P 09/20/14 70.0 0.00 0.05
HP 140920P00075000 P 09/20/14 75.0 0.00 0.05
HP 140920P00077500 P 09/20/14 77.5 0.00 0.05
HP 140920P00080000 P 09/20/14 80.0 0.00 0.15
HP 140920P00082500 P 09/20/14 82.5 0.00 0.20
HP 140920P00085000 P 09/20/14 85.0 0.00 0.10
HP 140920P00087500 P 09/20/14 87.5 0.00 0.20
HP 140920P00090000 P 09/20/14 90.0 0.05 0.25
HP 140920P00092500 P 09/20/14 92.5 0.15 0.30
HP 140920P00095000 P 09/20/14 95.0 0.30 0.55
HP 140920P00097500 P 09/20/14 97.5 0.55 0.80
HP 140920P00100000 P 09/20/14 100.0 1.20 1.40
HP 140920P00105000 P 09/20/14 105.0 3.50 3.70
HP 140920P00110000 P 09/20/14 110.0 7.20 7.70
HP 140920P00115000 P 09/20/14 115.0 11.30 12.60
HP 140920P00120000 P 09/20/14 120.0 16.10 17.50
HP 140920P00125000 P 09/20/14 125.0 21.30 22.70
HP 140920P00130000 P 09/20/14 130.0 26.40 28.00
HP 140920P00135000 P 09/20/14 135.0 31.40 32.60
HP 140920P00140000 P 09/20/14 140.0 36.40 37.70
HP 140920P00145000 P 09/20/14 145.0 41.40 43.00
HP 140920P00150000 P 09/20/14 150.0 46.40 48.00
HP 140920P00155000 P 09/20/14 155.0 51.40 53.00
HP 140920P00160000 P 09/20/14 160.0 56.40 58.00
HP 141018C00050000 C 10/18/14 50.0 51.80 53.80
HP 141018C00055000 C 10/18/14 55.0 47.20 49.00
HP 141018C00060000 C 10/18/14 60.0 42.20 44.30
HP 141018C00065000 C 10/18/14 65.0 36.90 38.90
HP 141018C00070000 C 10/18/14 70.0 31.80 34.10
HP 141018C00075000 C 10/18/14 75.0 26.70 29.10
HP 141018C00080000 C 10/18/14 80.0 21.50 24.20
HP 141018C00085000 C 10/18/14 85.0 16.70 19.10
HP 141018C00090000 C 10/18/14 90.0 11.80 14.40
HP 141018C00095000 C 10/18/14 95.0 7.60 9.90
HP 141018C00100000 C 10/18/14 100.0 5.20 5.50
HP 141018C00105000 C 10/18/14 105.0 2.50 2.80
HP 141018C00110000 C 10/18/14 110.0 0.90 1.20
HP 141018C00115000 C 10/18/14 115.0 0.25 0.50
HP 141018C00120000 C 10/18/14 120.0 0.05 0.25
HP 141018C00125000 C 10/18/14 125.0 0.00 0.25
HP 141018C00130000 C 10/18/14 130.0 0.00 0.15
HP 141018C00135000 C 10/18/14 135.0 0.00 0.10
HP 141018C00140000 C 10/18/14 140.0 0.00 0.05
HP 141018C00145000 C 10/18/14 145.0 0.00 0.05
HP 141018C00150000 C 10/18/14 150.0 0.00 0.05
HP 141018P00050000 P 10/18/14 50.0 0.00 0.05
HP 141018P00055000 P 10/18/14 55.0 0.00 0.05
HP 141018P00060000 P 10/18/14 60.0 0.00 0.05
HP 141018P00065000 P 10/18/14 65.0 0.00 0.10
HP 141018P00070000 P 10/18/14 70.0 0.00 0.20
HP 141018P00075000 P 10/18/14 75.0 0.00 0.25
HP 141018P00080000 P 10/18/14 80.0 0.05 0.25
HP 141018P00085000 P 10/18/14 85.0 0.15 0.30
HP 141018P00090000 P 10/18/14 90.0 0.40 0.60
HP 141018P00095000 P 10/18/14 95.0 1.05 1.20
HP 141018P00100000 P 10/18/14 100.0 2.30 2.55
HP 141018P00105000 P 10/18/14 105.0 4.50 5.00
HP 141018P00110000 P 10/18/14 110.0 7.40 9.60
HP 141018P00115000 P 10/18/14 115.0 11.60 13.70
HP 141018P00120000 P 10/18/14 120.0 16.30 18.20
HP 141018P00125000 P 10/18/14 125.0 21.10 22.80
HP 141018P00130000 P 10/18/14 130.0 26.10 27.60
HP 141018P00135000 P 10/18/14 135.0 31.30 32.70
HP 141018P00140000 P 10/18/14 140.0 36.40 37.70
HP 141018P00145000 P 10/18/14 145.0 41.40 43.00
HP 141018P00150000 P 10/18/14 150.0 45.80 48.70
HP 141220C00060000 C 12/20/14 60.0 41.90 43.90
HP 141220C00065000 C 12/20/14 65.0 36.80 39.10
HP 141220C00070000 C 12/20/14 70.0 31.60 34.20
HP 141220C00075000 C 12/20/14 75.0 26.60 29.40
HP 141220C00080000 C 12/20/14 80.0 21.70 24.40
HP 141220C00085000 C 12/20/14 85.0 17.10 19.80
HP 141220C00090000 C 12/20/14 90.0 12.90 15.30
HP 141220C00095000 C 12/20/14 95.0 9.20 11.30
HP 141220C00100000 C 12/20/14 100.0 6.20 7.50
HP 141220C00105000 C 12/20/14 105.0 4.40 4.80
HP 141220C00110000 C 12/20/14 110.0 2.70 3.20
HP 141220C00115000 C 12/20/14 115.0 1.55 1.80
HP 141220C00120000 C 12/20/14 120.0 0.85 1.05
HP 141220C00125000 C 12/20/14 125.0 0.25 0.60
HP 141220C00130000 C 12/20/14 130.0 0.10 0.35
HP 141220C00135000 C 12/20/14 135.0 0.05 0.25
HP 141220C00140000 C 12/20/14 140.0 0.00 0.25
HP 141220C00145000 C 12/20/14 145.0 0.00 0.20
HP 141220C00150000 C 12/20/14 150.0 0.00 0.25
HP 141220C00155000 C 12/20/14 155.0 0.00 0.20
HP 141220C00160000 C 12/20/14 160.0 0.00 0.15
HP 141220P00060000 P 12/20/14 60.0 0.05 0.25
HP 141220P00065000 P 12/20/14 65.0 0.05 0.25
HP 141220P00070000 P 12/20/14 70.0 0.15 0.35
HP 141220P00075000 P 12/20/14 75.0 0.30 0.50
HP 141220P00080000 P 12/20/14 80.0 0.50 0.80
HP 141220P00085000 P 12/20/14 85.0 0.90 1.30
HP 141220P00090000 P 12/20/14 90.0 1.65 2.20
HP 141220P00095000 P 12/20/14 95.0 2.80 3.50
HP 141220P00100000 P 12/20/14 100.0 4.50 4.90
HP 141220P00105000 P 12/20/14 105.0 7.10 7.50
HP 141220P00110000 P 12/20/14 110.0 10.30 11.60
HP 141220P00115000 P 12/20/14 115.0 13.80 14.60
HP 141220P00120000 P 12/20/14 120.0 17.70 19.00
HP 141220P00125000 P 12/20/14 125.0 22.00 23.90
HP 141220P00130000 P 12/20/14 130.0 26.80 29.00
HP 141220P00135000 P 12/20/14 135.0 31.60 34.20
HP 141220P00140000 P 12/20/14 140.0 36.50 39.00
HP 141220P00145000 P 12/20/14 145.0 41.30 43.90
HP 141220P00150000 P 12/20/14 150.0 46.20 48.90
HP 141220P00155000 P 12/20/14 155.0 51.40 53.70
HP 141220P00160000 P 12/20/14 160.0 56.60 58.70
HP 150117C00025000 C 01/17/15 25.0 76.60 79.50
HP 150117C00027500 C 01/17/15 27.5 74.10 77.00
HP 150117C00030000 C 01/17/15 30.0 71.60 74.50
HP 150117C00032500 C 01/17/15 32.5 69.10 72.00
HP 150117C00035000 C 01/17/15 35.0 66.10 69.40
HP 150117C00037500 C 01/17/15 37.5 64.20 67.10
HP 150117C00040000 C 01/17/15 40.0 61.40 63.90
HP 150117C00042500 C 01/17/15 42.5 58.70 61.40
HP 150117C00045000 C 01/17/15 45.0 56.60 59.00
HP 150117C00047500 C 01/17/15 47.5 53.70 56.60
HP 150117C00050000 C 01/17/15 50.0 51.60 54.30
HP 150117C00052500 C 01/17/15 52.5 48.60 51.90
HP 150117C00055000 C 01/17/15 55.0 46.90 49.40
HP 150117C00057500 C 01/17/15 57.5 44.40 46.40
HP 150117C00060000 C 01/17/15 60.0 41.90 43.90
HP 150117C00062500 C 01/17/15 62.5 39.20 42.00
HP 150117C00065000 C 01/17/15 65.0 36.80 39.00
HP 150117C00067500 C 01/17/15 67.5 34.20 36.50
HP 150117C00070000 C 01/17/15 70.0 31.70 34.30
HP 150117C00072500 C 01/17/15 72.5 29.10 32.00
HP 150117C00075000 C 01/17/15 75.0 26.70 29.30
HP 150117C00077500 C 01/17/15 77.5 24.20 26.90
HP 150117C00080000 C 01/17/15 80.0 21.80 24.60
HP 150117C00082500 C 01/17/15 82.5 19.60 22.20
HP 150117C00085000 C 01/17/15 85.0 17.40 20.00
HP 150117C00087500 C 01/17/15 87.5 15.20 17.80
HP 150117C00090000 C 01/17/15 90.0 13.20 15.70
HP 150117C00092500 C 01/17/15 92.5 11.40 13.90
HP 150117C00095000 C 01/17/15 95.0 9.70 11.90
HP 150117C00097500 C 01/17/15 97.5 8.10 10.10
HP 150117C00100000 C 01/17/15 100.0 7.60 8.10
HP 150117C00105000 C 01/17/15 105.0 5.10 5.60
HP 150117C00110000 C 01/17/15 110.0 3.30 3.90
HP 150117C00115000 C 01/17/15 115.0 1.70 2.40
HP 150117C00120000 C 01/17/15 120.0 1.00 1.45
HP 150117C00125000 C 01/17/15 125.0 0.55 0.90
HP 150117C00130000 C 01/17/15 130.0 0.30 0.60
HP 150117C00135000 C 01/17/15 135.0 0.10 0.35
HP 150117C00140000 C 01/17/15 140.0 0.05 0.25
HP 150117C00145000 C 01/17/15 145.0 0.00 0.25
HP 150117C00150000 C 01/17/15 150.0 0.00 0.25
HP 150117C00155000 C 01/17/15 155.0 0.00 0.25
HP 150117C00160000 C 01/17/15 160.0 0.00 0.25
HP 150117P00025000 P 01/17/15 25.0 0.00 0.10
HP 150117P00027500 P 01/17/15 27.5 0.00 0.10
HP 150117P00030000 P 01/17/15 30.0 0.00 0.10
HP 150117P00032500 P 01/17/15 32.5 0.00 0.10
HP 150117P00035000 P 01/17/15 35.0 0.00 0.10
HP 150117P00037500 P 01/17/15 37.5 0.00 0.10
HP 150117P00040000 P 01/17/15 40.0 0.00 0.10
HP 150117P00042500 P 01/17/15 42.5 0.00 0.10
HP 150117P00045000 P 01/17/15 45.0 0.00 0.10
HP 150117P00047500 P 01/17/15 47.5 0.00 0.15
HP 150117P00050000 P 01/17/15 50.0 0.00 0.20
HP 150117P00052500 P 01/17/15 52.5 0.00 0.25
HP 150117P00055000 P 01/17/15 55.0 0.00 0.25
HP 150117P00057500 P 01/17/15 57.5 0.00 0.30
HP 150117P00060000 P 01/17/15 60.0 0.10 0.25
HP 150117P00062500 P 01/17/15 62.5 0.05 0.30
HP 150117P00065000 P 01/17/15 65.0 0.10 0.35
HP 150117P00067500 P 01/17/15 67.5 0.15 0.35
HP 150117P00070000 P 01/17/15 70.0 0.20 0.45
HP 150117P00072500 P 01/17/15 72.5 0.30 0.55
HP 150117P00075000 P 01/17/15 75.0 0.40 0.65
HP 150117P00077500 P 01/17/15 77.5 0.55 0.85
HP 150117P00080000 P 01/17/15 80.0 0.70 1.05
HP 150117P00082500 P 01/17/15 82.5 0.95 1.35
HP 150117P00085000 P 01/17/15 85.0 1.25 1.45
HP 150117P00087500 P 01/17/15 87.5 1.55 2.10
HP 150117P00090000 P 01/17/15 90.0 2.05 2.70
HP 150117P00092500 P 01/17/15 92.5 2.60 3.30
HP 150117P00095000 P 01/17/15 95.0 3.50 4.00
HP 150117P00097500 P 01/17/15 97.5 4.10 4.90
HP 150117P00100000 P 01/17/15 100.0 5.10 5.60
HP 150117P00105000 P 01/17/15 105.0 7.50 8.20
HP 150117P00110000 P 01/17/15 110.0 10.60 12.30
HP 150117P00115000 P 01/17/15 115.0 13.90 16.20
HP 150117P00120000 P 01/17/15 120.0 18.00 20.50
HP 150117P00125000 P 01/17/15 125.0 22.20 25.20
HP 150117P00130000 P 01/17/15 130.0 26.80 29.70
HP 150117P00135000 P 01/17/15 135.0 31.30 34.60
HP 150117P00140000 P 01/17/15 140.0 36.50 39.20
HP 150117P00145000 P 01/17/15 145.0 41.70 43.90
HP 150117P00150000 P 01/17/15 150.0 46.20 48.90
HP 150117P00155000 P 01/17/15 155.0 51.70 53.70
HP 150117P00160000 P 01/17/15 160.0 56.50 58.70
HP 150320C00065000 C 03/20/15 65.0 36.90 39.20
HP 150320C00070000 C 03/20/15 70.0 31.60 34.30
HP 150320C00075000 C 03/20/15 75.0 26.80 29.60
HP 150320C00080000 C 03/20/15 80.0 23.50 25.00
HP 150320C00085000 C 03/20/15 85.0 18.00 20.60
HP 150320C00090000 C 03/20/15 90.0 14.10 16.50
HP 150320C00095000 C 03/20/15 95.0 10.90 13.00
HP 150320C00100000 C 03/20/15 100.0 8.90 9.70
HP 150320C00105000 C 03/20/15 105.0 6.50 7.30
HP 150320C00110000 C 03/20/15 110.0 4.50 5.20
HP 150320C00115000 C 03/20/15 115.0 2.70 3.70
HP 150320C00120000 C 03/20/15 120.0 1.65 2.60
HP 150320C00125000 C 03/20/15 125.0 1.10 2.05
HP 150320C00130000 C 03/20/15 130.0 0.65 1.50
HP 150320C00135000 C 03/20/15 135.0 0.40 1.00
HP 150320C00140000 C 03/20/15 140.0 0.20 0.60
HP 150320C00145000 C 03/20/15 145.0 0.10 0.60
HP 150320C00150000 C 03/20/15 150.0 0.00 0.65
HP 150320C00155000 C 03/20/15 155.0 0.00 0.25
HP 150320C00160000 C 03/20/15 160.0 0.00 0.25
HP 150320C00165000 C 03/20/15 165.0 0.00 0.25
HP 150320P00065000 P 03/20/15 65.0 0.30 0.60
HP 150320P00070000 P 03/20/15 70.0 0.50 0.90
HP 150320P00075000 P 03/20/15 75.0 0.80 1.35
HP 150320P00080000 P 03/20/15 80.0 1.25 1.95
HP 150320P00085000 P 03/20/15 85.0 2.20 2.80
HP 150320P00090000 P 03/20/15 90.0 3.10 4.10
HP 150320P00095000 P 03/20/15 95.0 4.70 5.90
HP 150320P00100000 P 03/20/15 100.0 6.70 7.50
HP 150320P00105000 P 03/20/15 105.0 9.30 10.10
HP 150320P00110000 P 03/20/15 110.0 12.10 13.40
HP 150320P00115000 P 03/20/15 115.0 15.60 17.80
HP 150320P00120000 P 03/20/15 120.0 19.40 21.90
HP 150320P00125000 P 03/20/15 125.0 23.60 26.20
HP 150320P00130000 P 03/20/15 130.0 28.10 30.80
HP 150320P00135000 P 03/20/15 135.0 32.70 35.40
HP 150320P00140000 P 03/20/15 140.0 37.10 40.20
HP 150320P00145000 P 03/20/15 145.0 42.20 45.10
HP 150320P00150000 P 03/20/15 150.0 46.80 50.00
HP 150320P00155000 P 03/20/15 155.0 52.10 54.90
HP 150320P00160000 P 03/20/15 160.0 56.70 59.90
HP 150320P00165000 P 03/20/15 165.0 61.70 64.80
HP 160115C00040000 C 01/15/16 40.0 62.00 63.80
HP 160115C00045000 C 01/15/16 45.0 56.40 59.10
HP 160115C00050000 C 01/15/16 50.0 52.20 54.20
HP 160115C00055000 C 01/15/16 55.0 47.20 49.40
HP 160115C00060000 C 01/15/16 60.0 41.90 44.50
HP 160115C00065000 C 01/15/16 65.0 36.80 39.70
HP 160115C00070000 C 01/15/16 70.0 32.30 35.20
HP 160115C00072500 C 01/15/16 72.5 30.30 32.90
HP 160115C00075000 C 01/15/16 75.0 28.20 30.80
HP 160115C00077500 C 01/15/16 77.5 26.20 28.80
HP 160115C00080000 C 01/15/16 80.0 24.30 27.40
HP 160115C00082500 C 01/15/16 82.5 22.10 25.20
HP 160115C00085000 C 01/15/16 85.0 20.80 23.60
HP 160115C00087500 C 01/15/16 87.5 19.20 21.80
HP 160115C00090000 C 01/15/16 90.0 17.30 20.10
HP 160115C00092500 C 01/15/16 92.5 15.60 19.20
HP 160115C00095000 C 01/15/16 95.0 14.50 16.90
HP 160115C00097500 C 01/15/16 97.5 13.00 16.20
HP 160115C00100000 C 01/15/16 100.0 12.30 15.00
HP 160115C00105000 C 01/15/16 105.0 10.00 12.20
HP 160115C00110000 C 01/15/16 110.0 8.10 10.10
HP 160115C00115000 C 01/15/16 115.0 6.60 8.70
HP 160115C00120000 C 01/15/16 120.0 5.40 7.10
HP 160115C00125000 C 01/15/16 125.0 4.40 5.80
HP 160115C00130000 C 01/15/16 130.0 3.50 4.60
HP 160115C00135000 C 01/15/16 135.0 2.70 3.70
HP 160115C00140000 C 01/15/16 140.0 2.10 3.00
HP 160115C00145000 C 01/15/16 145.0 1.80 2.45
HP 160115C00150000 C 01/15/16 150.0 1.45 2.00
HP 160115C00155000 C 01/15/16 155.0 1.10 1.60
HP 160115C00160000 C 01/15/16 160.0 0.85 1.35
HP 160115C00165000 C 01/15/16 165.0 0.65 1.15
HP 160115C00170000 C 01/15/16 170.0 0.50 1.00
HP 160115C00175000 C 01/15/16 175.0 0.35 0.85
HP 160115P00040000 P 01/15/16 40.0 0.10 0.60
HP 160115P00045000 P 01/15/16 45.0 0.30 0.75
HP 160115P00050000 P 01/15/16 50.0 0.60 1.00
HP 160115P00055000 P 01/15/16 55.0 0.95 1.35
HP 160115P00060000 P 01/15/16 60.0 1.35 1.65
HP 160115P00065000 P 01/15/16 65.0 2.00 2.80
HP 160115P00070000 P 01/15/16 70.0 2.80 3.60
HP 160115P00072500 P 01/15/16 72.5 2.80 3.90
HP 160115P00075000 P 01/15/16 75.0 2.70 4.70
HP 160115P00077500 P 01/15/16 77.5 4.40 5.00
HP 160115P00080000 P 01/15/16 80.0 4.90 5.80
HP 160115P00082500 P 01/15/16 82.5 5.60 6.60
HP 160115P00085000 P 01/15/16 85.0 6.40 7.60
HP 160115P00087500 P 01/15/16 87.5 7.20 9.20
HP 160115P00090000 P 01/15/16 90.0 8.10 9.30
HP 160115P00092500 P 01/15/16 92.5 9.40 9.90
HP 160115P00095000 P 01/15/16 95.0 10.20 12.00
HP 160115P00097500 P 01/15/16 97.5 11.40 13.20
HP 160115P00100000 P 01/15/16 100.0 12.70 14.60
HP 160115P00105000 P 01/15/16 105.0 15.40 17.70
HP 160115P00110000 P 01/15/16 110.0 18.00 20.70
HP 160115P00115000 P 01/15/16 115.0 21.40 24.10
HP 160115P00120000 P 01/15/16 120.0 25.10 27.80
HP 160115P00125000 P 01/15/16 125.0 28.00 31.60
HP 160115P00130000 P 01/15/16 130.0 32.40 35.50
HP 160115P00135000 P 01/15/16 135.0 36.40 39.70
HP 160115P00140000 P 01/15/16 140.0 41.30 44.00
HP 160115P00145000 P 01/15/16 145.0 45.40 48.50
HP 160115P00150000 P 01/15/16 150.0 50.00 53.00
HP 160115P00155000 P 01/15/16 155.0 55.00 57.70
HP 160115P00160000 P 01/15/16 160.0 59.30 62.40
HP 160115P00165000 P 01/15/16 165.0 64.10 66.70
HP 160115P00170000 P 01/15/16 170.0 68.90 71.50
HP 160115P00175000 P 01/15/16 175.0 73.70 76.40

OPRA data is delayed 15 minutes.