Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Helmerich And Payne Inc (HP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HP 140920C00045000 C 09/20/14 45.0 59.20 60.40
HP 140920C00050000 C 09/20/14 50.0 54.20 55.60
HP 140920C00055000 C 09/20/14 55.0 49.20 50.90
HP 140920C00060000 C 09/20/14 60.0 44.10 45.70
HP 140920C00065000 C 09/20/14 65.0 38.80 40.50
HP 140920C00070000 C 09/20/14 70.0 33.80 35.40
HP 140920C00075000 C 09/20/14 75.0 28.80 30.60
HP 140920C00077500 C 09/20/14 77.5 26.30 28.80
HP 140920C00080000 C 09/20/14 80.0 23.70 25.30
HP 140920C00082500 C 09/20/14 82.5 21.10 23.40
HP 140920C00085000 C 09/20/14 85.0 18.50 20.50
HP 140920C00087500 C 09/20/14 87.5 16.00 17.90
HP 140920C00090000 C 09/20/14 90.0 13.80 15.40
HP 140920C00092500 C 09/20/14 92.5 11.00 13.00
HP 140920C00095000 C 09/20/14 95.0 9.50 10.50
HP 140920C00097500 C 09/20/14 97.5 6.30 8.20
HP 140920C00100000 C 09/20/14 100.0 5.60 5.90
HP 140920C00105000 C 09/20/14 105.0 2.15 2.25
HP 140920C00110000 C 09/20/14 110.0 0.35 0.55
HP 140920C00115000 C 09/20/14 115.0 0.00 0.25
HP 140920C00120000 C 09/20/14 120.0 0.00 0.10
HP 140920C00125000 C 09/20/14 125.0 0.00 0.05
HP 140920C00130000 C 09/20/14 130.0 0.00 0.05
HP 140920C00135000 C 09/20/14 135.0 0.00 0.05
HP 140920C00140000 C 09/20/14 140.0 0.00 0.05
HP 140920C00145000 C 09/20/14 145.0 0.00 0.05
HP 140920C00150000 C 09/20/14 150.0 0.00 0.05
HP 140920C00155000 C 09/20/14 155.0 0.00 0.05
HP 140920C00160000 C 09/20/14 160.0 0.00 0.05
HP 140920P00045000 P 09/20/14 45.0 0.00 0.05
HP 140920P00050000 P 09/20/14 50.0 0.00 0.05
HP 140920P00055000 P 09/20/14 55.0 0.00 0.05
HP 140920P00060000 P 09/20/14 60.0 0.00 0.05
HP 140920P00065000 P 09/20/14 65.0 0.00 0.05
HP 140920P00070000 P 09/20/14 70.0 0.00 0.05
HP 140920P00075000 P 09/20/14 75.0 0.00 0.05
HP 140920P00077500 P 09/20/14 77.5 0.00 0.05
HP 140920P00080000 P 09/20/14 80.0 0.00 0.10
HP 140920P00082500 P 09/20/14 82.5 0.00 0.10
HP 140920P00085000 P 09/20/14 85.0 0.00 0.05
HP 140920P00087500 P 09/20/14 87.5 0.00 0.25
HP 140920P00090000 P 09/20/14 90.0 0.05 0.25
HP 140920P00092500 P 09/20/14 92.5 0.10 0.30
HP 140920P00095000 P 09/20/14 95.0 0.20 0.35
HP 140920P00097500 P 09/20/14 97.5 0.35 0.60
HP 140920P00100000 P 09/20/14 100.0 0.70 0.75
HP 140920P00105000 P 09/20/14 105.0 2.10 2.35
HP 140920P00110000 P 09/20/14 110.0 5.30 5.60
HP 140920P00115000 P 09/20/14 115.0 9.80 10.60
HP 140920P00120000 P 09/20/14 120.0 14.60 15.60
HP 140920P00125000 P 09/20/14 125.0 19.60 20.60
HP 140920P00130000 P 09/20/14 130.0 24.30 25.90
HP 140920P00135000 P 09/20/14 135.0 29.60 30.60
HP 140920P00140000 P 09/20/14 140.0 34.60 35.80
HP 140920P00145000 P 09/20/14 145.0 39.40 40.80
HP 140920P00150000 P 09/20/14 150.0 44.30 45.80
HP 140920P00155000 P 09/20/14 155.0 49.60 50.80
HP 140920P00160000 P 09/20/14 160.0 54.30 55.80
HP 141018C00050000 C 10/18/14 50.0 53.90 55.70
HP 141018C00055000 C 10/18/14 55.0 48.70 50.60
HP 141018C00060000 C 10/18/14 60.0 43.70 45.40
HP 141018C00065000 C 10/18/14 65.0 38.50 40.70
HP 141018C00070000 C 10/18/14 70.0 33.50 35.40
HP 141018C00075000 C 10/18/14 75.0 28.30 30.50
HP 141018C00080000 C 10/18/14 80.0 23.20 25.50
HP 141018C00085000 C 10/18/14 85.0 18.10 20.60
HP 141018C00090000 C 10/18/14 90.0 13.10 15.80
HP 141018C00095000 C 10/18/14 95.0 10.10 11.10
HP 141018C00100000 C 10/18/14 100.0 6.60 7.00
HP 141018C00105000 C 10/18/14 105.0 3.10 3.70
HP 141018C00110000 C 10/18/14 110.0 1.25 1.65
HP 141018C00115000 C 10/18/14 115.0 0.30 0.60
HP 141018C00120000 C 10/18/14 120.0 0.05 0.25
HP 141018C00125000 C 10/18/14 125.0 0.00 0.25
HP 141018C00130000 C 10/18/14 130.0 0.00 0.15
HP 141018C00135000 C 10/18/14 135.0 0.00 0.10
HP 141018C00140000 C 10/18/14 140.0 0.00 0.05
HP 141018C00145000 C 10/18/14 145.0 0.00 0.05
HP 141018C00150000 C 10/18/14 150.0 0.00 0.05
HP 141018P00050000 P 10/18/14 50.0 0.00 0.05
HP 141018P00055000 P 10/18/14 55.0 0.00 0.05
HP 141018P00060000 P 10/18/14 60.0 0.00 0.05
HP 141018P00065000 P 10/18/14 65.0 0.00 0.05
HP 141018P00070000 P 10/18/14 70.0 0.00 0.10
HP 141018P00075000 P 10/18/14 75.0 0.00 0.25
HP 141018P00080000 P 10/18/14 80.0 0.05 0.25
HP 141018P00085000 P 10/18/14 85.0 0.10 0.30
HP 141018P00090000 P 10/18/14 90.0 0.35 0.60
HP 141018P00095000 P 10/18/14 95.0 0.75 1.00
HP 141018P00100000 P 10/18/14 100.0 1.60 1.80
HP 141018P00105000 P 10/18/14 105.0 3.40 3.70
HP 141018P00110000 P 10/18/14 110.0 6.30 6.70
HP 141018P00115000 P 10/18/14 115.0 10.20 12.40
HP 141018P00120000 P 10/18/14 120.0 14.80 16.70
HP 141018P00125000 P 10/18/14 125.0 19.70 21.40
HP 141018P00130000 P 10/18/14 130.0 24.60 26.10
HP 141018P00135000 P 10/18/14 135.0 29.60 30.90
HP 141018P00140000 P 10/18/14 140.0 34.50 35.80
HP 141018P00145000 P 10/18/14 145.0 39.60 40.80
HP 141018P00150000 P 10/18/14 150.0 43.90 46.80
HP 141220C00060000 C 12/20/14 60.0 43.40 45.80
HP 141220C00065000 C 12/20/14 65.0 38.40 40.50
HP 141220C00070000 C 12/20/14 70.0 33.30 35.50
HP 141220C00075000 C 12/20/14 75.0 28.10 30.70
HP 141220C00080000 C 12/20/14 80.0 23.20 25.80
HP 141220C00085000 C 12/20/14 85.0 18.50 21.00
HP 141220C00090000 C 12/20/14 90.0 13.90 16.50
HP 141220C00095000 C 12/20/14 95.0 10.20 12.40
HP 141220C00100000 C 12/20/14 100.0 6.60 8.70
HP 141220C00105000 C 12/20/14 105.0 5.50 5.80
HP 141220C00110000 C 12/20/14 110.0 3.40 3.60
HP 141220C00115000 C 12/20/14 115.0 1.65 2.00
HP 141220C00120000 C 12/20/14 120.0 0.70 1.20
HP 141220C00125000 C 12/20/14 125.0 0.35 1.05
HP 141220C00130000 C 12/20/14 130.0 0.15 0.40
HP 141220C00135000 C 12/20/14 135.0 0.05 0.25
HP 141220C00140000 C 12/20/14 140.0 0.00 0.25
HP 141220C00145000 C 12/20/14 145.0 0.00 0.25
HP 141220C00150000 C 12/20/14 150.0 0.00 0.25
HP 141220C00155000 C 12/20/14 155.0 0.00 0.20
HP 141220C00160000 C 12/20/14 160.0 0.00 0.15
HP 141220P00060000 P 12/20/14 60.0 0.00 0.25
HP 141220P00065000 P 12/20/14 65.0 0.05 0.25
HP 141220P00070000 P 12/20/14 70.0 0.10 0.30
HP 141220P00075000 P 12/20/14 75.0 0.20 0.50
HP 141220P00080000 P 12/20/14 80.0 0.40 0.75
HP 141220P00085000 P 12/20/14 85.0 0.75 1.15
HP 141220P00090000 P 12/20/14 90.0 1.35 1.65
HP 141220P00095000 P 12/20/14 95.0 2.35 3.30
HP 141220P00100000 P 12/20/14 100.0 3.80 5.00
HP 141220P00105000 P 12/20/14 105.0 5.90 6.80
HP 141220P00110000 P 12/20/14 110.0 8.80 9.90
HP 141220P00115000 P 12/20/14 115.0 12.30 13.50
HP 141220P00120000 P 12/20/14 120.0 16.20 18.20
HP 141220P00125000 P 12/20/14 125.0 20.70 23.10
HP 141220P00130000 P 12/20/14 130.0 25.60 28.00
HP 141220P00135000 P 12/20/14 135.0 30.30 32.70
HP 141220P00140000 P 12/20/14 140.0 35.20 37.60
HP 141220P00145000 P 12/20/14 145.0 40.10 42.40
HP 141220P00150000 P 12/20/14 150.0 44.70 47.30
HP 141220P00155000 P 12/20/14 155.0 50.20 52.20
HP 141220P00160000 P 12/20/14 160.0 55.00 57.10
HP 150117C00025000 C 01/17/15 25.0 79.20 80.80
HP 150117C00027500 C 01/17/15 27.5 76.70 78.30
HP 150117C00030000 C 01/17/15 30.0 74.20 75.60
HP 150117C00032500 C 01/17/15 32.5 71.70 73.10
HP 150117C00035000 C 01/17/15 35.0 69.20 70.90
HP 150117C00037500 C 01/17/15 37.5 66.60 68.20
HP 150117C00040000 C 01/17/15 40.0 64.00 65.60
HP 150117C00042500 C 01/17/15 42.5 61.30 63.10
HP 150117C00045000 C 01/17/15 45.0 58.70 60.40
HP 150117C00047500 C 01/17/15 47.5 56.30 58.50
HP 150117C00050000 C 01/17/15 50.0 53.60 55.70
HP 150117C00052500 C 01/17/15 52.5 51.20 53.00
HP 150117C00055000 C 01/17/15 55.0 48.50 50.50
HP 150117C00057500 C 01/17/15 57.5 46.00 48.00
HP 150117C00060000 C 01/17/15 60.0 43.50 45.80
HP 150117C00062500 C 01/17/15 62.5 41.00 43.20
HP 150117C00065000 C 01/17/15 65.0 38.30 40.50
HP 150117C00067500 C 01/17/15 67.5 35.80 38.00
HP 150117C00070000 C 01/17/15 70.0 33.20 35.60
HP 150117C00072500 C 01/17/15 72.5 30.80 33.30
HP 150117C00075000 C 01/17/15 75.0 28.20 30.70
HP 150117C00077500 C 01/17/15 77.5 25.70 28.40
HP 150117C00080000 C 01/17/15 80.0 23.40 25.90
HP 150117C00082500 C 01/17/15 82.5 21.00 23.60
HP 150117C00085000 C 01/17/15 85.0 18.70 21.30
HP 150117C00087500 C 01/17/15 87.5 16.50 19.00
HP 150117C00090000 C 01/17/15 90.0 14.40 16.90
HP 150117C00092500 C 01/17/15 92.5 12.30 14.80
HP 150117C00095000 C 01/17/15 95.0 10.40 12.90
HP 150117C00097500 C 01/17/15 97.5 8.70 11.00
HP 150117C00100000 C 01/17/15 100.0 7.40 9.40
HP 150117C00105000 C 01/17/15 105.0 4.80 6.50
HP 150117C00110000 C 01/17/15 110.0 3.50 4.30
HP 150117C00115000 C 01/17/15 115.0 1.85 2.70
HP 150117C00120000 C 01/17/15 120.0 1.00 1.65
HP 150117C00125000 C 01/17/15 125.0 0.60 1.00
HP 150117C00130000 C 01/17/15 130.0 0.25 0.60
HP 150117C00135000 C 01/17/15 135.0 0.15 0.40
HP 150117C00140000 C 01/17/15 140.0 0.05 0.30
HP 150117C00145000 C 01/17/15 145.0 0.00 0.25
HP 150117C00150000 C 01/17/15 150.0 0.00 0.25
HP 150117C00155000 C 01/17/15 155.0 0.00 0.25
HP 150117C00160000 C 01/17/15 160.0 0.00 0.25
HP 150117P00025000 P 01/17/15 25.0 0.00 0.10
HP 150117P00027500 P 01/17/15 27.5 0.00 0.15
HP 150117P00030000 P 01/17/15 30.0 0.00 0.10
HP 150117P00032500 P 01/17/15 32.5 0.00 0.10
HP 150117P00035000 P 01/17/15 35.0 0.00 0.10
HP 150117P00037500 P 01/17/15 37.5 0.00 0.10
HP 150117P00040000 P 01/17/15 40.0 0.00 0.10
HP 150117P00042500 P 01/17/15 42.5 0.00 0.10
HP 150117P00045000 P 01/17/15 45.0 0.00 0.15
HP 150117P00047500 P 01/17/15 47.5 0.00 0.10
HP 150117P00050000 P 01/17/15 50.0 0.00 0.15
HP 150117P00052500 P 01/17/15 52.5 0.00 0.25
HP 150117P00055000 P 01/17/15 55.0 0.00 0.25
HP 150117P00057500 P 01/17/15 57.5 0.00 0.45
HP 150117P00060000 P 01/17/15 60.0 0.10 0.25
HP 150117P00062500 P 01/17/15 62.5 0.05 0.30
HP 150117P00065000 P 01/17/15 65.0 0.10 0.50
HP 150117P00067500 P 01/17/15 67.5 0.15 0.35
HP 150117P00070000 P 01/17/15 70.0 0.20 0.40
HP 150117P00072500 P 01/17/15 72.5 0.25 0.50
HP 150117P00075000 P 01/17/15 75.0 0.35 0.60
HP 150117P00077500 P 01/17/15 77.5 0.45 0.75
HP 150117P00080000 P 01/17/15 80.0 0.60 0.95
HP 150117P00082500 P 01/17/15 82.5 0.80 1.20
HP 150117P00085000 P 01/17/15 85.0 1.05 1.50
HP 150117P00087500 P 01/17/15 87.5 1.35 1.90
HP 150117P00090000 P 01/17/15 90.0 1.80 2.45
HP 150117P00092500 P 01/17/15 92.5 2.30 3.10
HP 150117P00095000 P 01/17/15 95.0 2.90 3.40
HP 150117P00097500 P 01/17/15 97.5 3.60 4.80
HP 150117P00100000 P 01/17/15 100.0 4.40 5.80
HP 150117P00105000 P 01/17/15 105.0 6.70 8.40
HP 150117P00110000 P 01/17/15 110.0 9.50 11.80
HP 150117P00115000 P 01/17/15 115.0 12.80 15.40
HP 150117P00120000 P 01/17/15 120.0 16.70 19.50
HP 150117P00125000 P 01/17/15 125.0 21.00 23.80
HP 150117P00130000 P 01/17/15 130.0 25.60 28.30
HP 150117P00135000 P 01/17/15 135.0 30.30 33.00
HP 150117P00140000 P 01/17/15 140.0 35.10 37.70
HP 150117P00145000 P 01/17/15 145.0 40.10 42.50
HP 150117P00150000 P 01/17/15 150.0 45.10 47.40
HP 150117P00155000 P 01/17/15 155.0 50.20 52.20
HP 150117P00160000 P 01/17/15 160.0 54.70 57.20
HP 150320C00065000 C 03/20/15 65.0 38.40 40.80
HP 150320C00070000 C 03/20/15 70.0 33.20 35.70
HP 150320C00075000 C 03/20/15 75.0 28.30 30.90
HP 150320C00080000 C 03/20/15 80.0 23.70 26.20
HP 150320C00085000 C 03/20/15 85.0 19.30 21.70
HP 150320C00090000 C 03/20/15 90.0 15.10 17.70
HP 150320C00095000 C 03/20/15 95.0 11.30 13.90
HP 150320C00100000 C 03/20/15 100.0 8.30 10.70
HP 150320C00105000 C 03/20/15 105.0 6.00 8.00
HP 150320C00110000 C 03/20/15 110.0 4.20 5.80
HP 150320C00115000 C 03/20/15 115.0 2.80 4.10
HP 150320C00120000 C 03/20/15 120.0 1.85 2.80
HP 150320C00125000 C 03/20/15 125.0 1.25 2.00
HP 150320C00130000 C 03/20/15 130.0 0.35 1.45
HP 150320C00135000 C 03/20/15 135.0 0.30 1.25
HP 150320C00140000 C 03/20/15 140.0 0.10 1.35
HP 150320C00145000 C 03/20/15 145.0 0.00 0.95
HP 150320C00150000 C 03/20/15 150.0 0.00 0.80
HP 150320C00155000 C 03/20/15 155.0 0.00 0.65
HP 150320C00160000 C 03/20/15 160.0 0.00 0.55
HP 150320C00165000 C 03/20/15 165.0 0.00 0.30
HP 150320P00065000 P 03/20/15 65.0 0.20 0.85
HP 150320P00070000 P 03/20/15 70.0 0.35 1.05
HP 150320P00075000 P 03/20/15 75.0 0.50 1.45
HP 150320P00080000 P 03/20/15 80.0 1.15 2.00
HP 150320P00085000 P 03/20/15 85.0 1.80 2.75
HP 150320P00090000 P 03/20/15 90.0 2.85 4.00
HP 150320P00095000 P 03/20/15 95.0 4.30 5.60
HP 150320P00100000 P 03/20/15 100.0 6.10 7.90
HP 150320P00105000 P 03/20/15 105.0 8.30 10.50
HP 150320P00110000 P 03/20/15 110.0 11.40 13.90
HP 150320P00115000 P 03/20/15 115.0 14.50 17.10
HP 150320P00120000 P 03/20/15 120.0 18.30 21.00
HP 150320P00125000 P 03/20/15 125.0 22.50 25.10
HP 150320P00130000 P 03/20/15 130.0 26.80 29.50
HP 150320P00135000 P 03/20/15 135.0 31.40 34.00
HP 150320P00140000 P 03/20/15 140.0 36.10 38.80
HP 150320P00145000 P 03/20/15 145.0 40.80 43.70
HP 150320P00150000 P 03/20/15 150.0 45.80 48.60
HP 150320P00155000 P 03/20/15 155.0 50.30 53.40
HP 150320P00160000 P 03/20/15 160.0 55.70 58.30
HP 150320P00165000 P 03/20/15 165.0 60.50 63.40
HP 160115C00040000 C 01/15/16 40.0 64.00 65.80
HP 160115C00045000 C 01/15/16 45.0 58.90 60.80
HP 160115C00050000 C 01/15/16 50.0 53.80 55.90
HP 160115C00055000 C 01/15/16 55.0 48.70 50.50
HP 160115C00060000 C 01/15/16 60.0 43.50 45.80
HP 160115C00065000 C 01/15/16 65.0 38.30 41.10
HP 160115C00070000 C 01/15/16 70.0 33.80 36.50
HP 160115C00072500 C 01/15/16 72.5 31.50 34.40
HP 160115C00075000 C 01/15/16 75.0 29.40 32.20
HP 160115C00077500 C 01/15/16 77.5 27.40 29.90
HP 160115C00080000 C 01/15/16 80.0 25.40 27.90
HP 160115C00082500 C 01/15/16 82.5 23.40 26.20
HP 160115C00085000 C 01/15/16 85.0 21.60 24.30
HP 160115C00087500 C 01/15/16 87.5 19.80 22.40
HP 160115C00090000 C 01/15/16 90.0 18.10 20.90
HP 160115C00092500 C 01/15/16 92.5 16.70 19.40
HP 160115C00095000 C 01/15/16 95.0 15.10 17.80
HP 160115C00097500 C 01/15/16 97.5 13.80 16.70
HP 160115C00100000 C 01/15/16 100.0 12.50 14.90
HP 160115C00105000 C 01/15/16 105.0 10.20 12.70
HP 160115C00110000 C 01/15/16 110.0 8.70 10.30
HP 160115C00115000 C 01/15/16 115.0 7.00 9.00
HP 160115C00120000 C 01/15/16 120.0 5.60 7.10
HP 160115C00125000 C 01/15/16 125.0 4.60 5.80
HP 160115C00130000 C 01/15/16 130.0 3.70 5.50
HP 160115C00135000 C 01/15/16 135.0 2.80 4.60
HP 160115C00140000 C 01/15/16 140.0 2.20 3.40
HP 160115C00145000 C 01/15/16 145.0 1.90 3.10
HP 160115C00150000 C 01/15/16 150.0 1.45 2.65
HP 160115C00155000 C 01/15/16 155.0 1.05 2.25
HP 160115C00160000 C 01/15/16 160.0 0.80 1.85
HP 160115C00165000 C 01/15/16 165.0 0.55 1.65
HP 160115C00170000 C 01/15/16 170.0 0.45 1.20
HP 160115C00175000 C 01/15/16 175.0 0.25 0.95
HP 160115P00040000 P 01/15/16 40.0 0.00 0.75
HP 160115P00045000 P 01/15/16 45.0 0.05 1.25
HP 160115P00050000 P 01/15/16 50.0 0.30 0.90
HP 160115P00055000 P 01/15/16 55.0 0.60 1.30
HP 160115P00060000 P 01/15/16 60.0 1.05 1.65
HP 160115P00065000 P 01/15/16 65.0 1.25 2.70
HP 160115P00070000 P 01/15/16 70.0 2.20 3.80
HP 160115P00072500 P 01/15/16 72.5 2.70 4.30
HP 160115P00075000 P 01/15/16 75.0 3.20 4.90
HP 160115P00077500 P 01/15/16 77.5 3.80 4.30
HP 160115P00080000 P 01/15/16 80.0 4.40 5.30
HP 160115P00082500 P 01/15/16 82.5 5.20 6.00
HP 160115P00085000 P 01/15/16 85.0 5.70 7.10
HP 160115P00087500 P 01/15/16 87.5 6.60 7.60
HP 160115P00090000 P 01/15/16 90.0 7.60 7.90
HP 160115P00092500 P 01/15/16 92.5 8.50 10.80
HP 160115P00095000 P 01/15/16 95.0 9.60 12.10
HP 160115P00097500 P 01/15/16 97.5 10.30 11.70
HP 160115P00100000 P 01/15/16 100.0 11.60 14.00
HP 160115P00105000 P 01/15/16 105.0 14.50 15.50
HP 160115P00110000 P 01/15/16 110.0 17.30 19.50
HP 160115P00115000 P 01/15/16 115.0 20.60 23.20
HP 160115P00120000 P 01/15/16 120.0 24.10 26.70
HP 160115P00125000 P 01/15/16 125.0 27.40 30.50
HP 160115P00130000 P 01/15/16 130.0 31.70 34.40
HP 160115P00135000 P 01/15/16 135.0 35.70 38.50
HP 160115P00140000 P 01/15/16 140.0 39.60 42.80
HP 160115P00145000 P 01/15/16 145.0 44.00 46.80
HP 160115P00150000 P 01/15/16 150.0 49.00 51.70
HP 160115P00155000 P 01/15/16 155.0 53.50 56.30
HP 160115P00160000 P 01/15/16 160.0 58.00 60.60
HP 160115P00165000 P 01/15/16 165.0 62.90 65.30
HP 160115P00170000 P 01/15/16 170.0 67.60 70.20
HP 160115P00175000 P 01/15/16 175.0 72.10 74.90

OPRA data is delayed 15 minutes.