Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Helmerich And Payne Inc (HP)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HP 140816C00065000 C 08/16/14 65.0 41.00 42.40
HP 140816C00070000 C 08/16/14 70.0 36.00 37.40
HP 140816C00075000 C 08/16/14 75.0 30.90 32.50
HP 140816C00080000 C 08/16/14 80.0 25.90 27.60
HP 140816C00085000 C 08/16/14 85.0 21.10 22.80
HP 140816C00090000 C 08/16/14 90.0 16.20 18.00
HP 140816C00095000 C 08/16/14 95.0 11.20 13.20
HP 140816C00100000 C 08/16/14 100.0 6.60 8.40
HP 140816C00105000 C 08/16/14 105.0 2.85 4.40
HP 140816C00110000 C 08/16/14 110.0 0.90 1.10
HP 140816C00115000 C 08/16/14 115.0 0.25 0.60
HP 140816C00120000 C 08/16/14 120.0 0.10 0.20
HP 140816C00125000 C 08/16/14 125.0 0.00 0.20
HP 140816C00130000 C 08/16/14 130.0 0.00 0.10
HP 140816C00135000 C 08/16/14 135.0 0.00 0.05
HP 140816C00140000 C 08/16/14 140.0 0.00 0.05
HP 140816C00145000 C 08/16/14 145.0 0.00 0.05
HP 140816C00150000 C 08/16/14 150.0 0.00 0.05
HP 140816C00155000 C 08/16/14 155.0 0.00 0.05
HP 140816C00160000 C 08/16/14 160.0 0.00 0.05
HP 140816C00165000 C 08/16/14 165.0 0.00 0.05
HP 140816P00065000 P 08/16/14 65.0 0.00 0.05
HP 140816P00070000 P 08/16/14 70.0 0.00 0.05
HP 140816P00075000 P 08/16/14 75.0 0.00 0.10
HP 140816P00080000 P 08/16/14 80.0 0.00 0.15
HP 140816P00085000 P 08/16/14 85.0 0.00 0.25
HP 140816P00090000 P 08/16/14 90.0 0.00 0.45
HP 140816P00095000 P 08/16/14 95.0 0.00 0.55
HP 140816P00100000 P 08/16/14 100.0 0.30 0.70
HP 140816P00105000 P 08/16/14 105.0 1.95 2.20
HP 140816P00110000 P 08/16/14 110.0 3.50 5.30
HP 140816P00115000 P 08/16/14 115.0 7.90 9.80
HP 140816P00120000 P 08/16/14 120.0 12.90 14.60
HP 140816P00125000 P 08/16/14 125.0 17.90 19.60
HP 140816P00130000 P 08/16/14 130.0 23.00 24.60
HP 140816P00135000 P 08/16/14 135.0 28.10 29.80
HP 140816P00140000 P 08/16/14 140.0 33.10 34.90
HP 140816P00145000 P 08/16/14 145.0 38.20 39.80
HP 140816P00150000 P 08/16/14 150.0 43.20 45.00
HP 140816P00155000 P 08/16/14 155.0 48.20 49.80
HP 140816P00160000 P 08/16/14 160.0 53.20 54.70
HP 140816P00165000 P 08/16/14 165.0 58.20 59.90
HP 140920C00045000 C 09/20/14 45.0 60.70 62.30
HP 140920C00050000 C 09/20/14 50.0 55.90 57.30
HP 140920C00055000 C 09/20/14 55.0 50.90 52.30
HP 140920C00060000 C 09/20/14 60.0 45.70 47.30
HP 140920C00065000 C 09/20/14 65.0 40.80 42.30
HP 140920C00070000 C 09/20/14 70.0 35.70 37.30
HP 140920C00075000 C 09/20/14 75.0 30.80 32.50
HP 140920C00077500 C 09/20/14 77.5 28.40 30.00
HP 140920C00080000 C 09/20/14 80.0 26.00 27.60
HP 140920C00082500 C 09/20/14 82.5 23.60 24.80
HP 140920C00085000 C 09/20/14 85.0 21.10 22.20
HP 140920C00087500 C 09/20/14 87.5 18.70 19.70
HP 140920C00090000 C 09/20/14 90.0 16.30 16.70
HP 140920C00092500 C 09/20/14 92.5 13.80 16.00
HP 140920C00095000 C 09/20/14 95.0 11.50 13.80
HP 140920C00097500 C 09/20/14 97.5 9.40 11.60
HP 140920C00100000 C 09/20/14 100.0 7.60 9.60
HP 140920C00105000 C 09/20/14 105.0 4.40 5.00
HP 140920C00110000 C 09/20/14 110.0 2.25 2.65
HP 140920C00115000 C 09/20/14 115.0 1.05 1.15
HP 140920C00120000 C 09/20/14 120.0 0.40 0.55
HP 140920C00125000 C 09/20/14 125.0 0.10 0.35
HP 140920C00130000 C 09/20/14 130.0 0.00 0.40
HP 140920C00135000 C 09/20/14 135.0 0.00 0.30
HP 140920C00140000 C 09/20/14 140.0 0.00 0.20
HP 140920C00145000 C 09/20/14 145.0 0.00 0.15
HP 140920C00150000 C 09/20/14 150.0 0.00 0.10
HP 140920C00155000 C 09/20/14 155.0 0.00 0.10
HP 140920C00160000 C 09/20/14 160.0 0.00 0.05
HP 140920P00045000 P 09/20/14 45.0 0.00 0.05
HP 140920P00050000 P 09/20/14 50.0 0.00 0.05
HP 140920P00055000 P 09/20/14 55.0 0.00 0.05
HP 140920P00060000 P 09/20/14 60.0 0.00 0.05
HP 140920P00065000 P 09/20/14 65.0 0.00 0.10
HP 140920P00070000 P 09/20/14 70.0 0.00 0.20
HP 140920P00075000 P 09/20/14 75.0 0.00 0.20
HP 140920P00077500 P 09/20/14 77.5 0.00 0.10
HP 140920P00080000 P 09/20/14 80.0 0.00 0.25
HP 140920P00082500 P 09/20/14 82.5 0.00 0.25
HP 140920P00085000 P 09/20/14 85.0 0.00 0.35
HP 140920P00087500 P 09/20/14 87.5 0.00 0.40
HP 140920P00090000 P 09/20/14 90.0 0.05 0.55
HP 140920P00092500 P 09/20/14 92.5 0.05 1.05
HP 140920P00095000 P 09/20/14 95.0 0.50 0.95
HP 140920P00097500 P 09/20/14 97.5 0.85 1.55
HP 140920P00100000 P 09/20/14 100.0 1.25 2.10
HP 140920P00105000 P 09/20/14 105.0 3.60 4.00
HP 140920P00110000 P 09/20/14 110.0 6.40 6.80
HP 140920P00115000 P 09/20/14 115.0 8.70 10.60
HP 140920P00120000 P 09/20/14 120.0 14.00 15.00
HP 140920P00125000 P 09/20/14 125.0 17.70 19.80
HP 140920P00130000 P 09/20/14 130.0 22.90 24.60
HP 140920P00135000 P 09/20/14 135.0 27.90 29.60
HP 140920P00140000 P 09/20/14 140.0 32.90 34.80
HP 140920P00145000 P 09/20/14 145.0 38.00 39.90
HP 140920P00150000 P 09/20/14 150.0 43.10 45.00
HP 140920P00155000 P 09/20/14 155.0 48.20 49.80
HP 140920P00160000 P 09/20/14 160.0 53.20 54.80
HP 141220C00060000 C 12/20/14 60.0 45.50 47.30
HP 141220C00065000 C 12/20/14 65.0 40.70 42.30
HP 141220C00070000 C 12/20/14 70.0 35.90 37.50
HP 141220C00075000 C 12/20/14 75.0 30.80 32.80
HP 141220C00080000 C 12/20/14 80.0 25.80 28.30
HP 141220C00085000 C 12/20/14 85.0 20.90 24.00
HP 141220C00090000 C 12/20/14 90.0 17.00 19.80
HP 141220C00095000 C 12/20/14 95.0 13.20 15.80
HP 141220C00100000 C 12/20/14 100.0 9.70 12.30
HP 141220C00105000 C 12/20/14 105.0 6.80 7.60
HP 141220C00110000 C 12/20/14 110.0 4.60 5.00
HP 141220C00115000 C 12/20/14 115.0 2.75 4.00
HP 141220C00120000 C 12/20/14 120.0 1.85 2.45
HP 141220C00125000 C 12/20/14 125.0 0.40 2.30
HP 141220C00130000 C 12/20/14 130.0 0.35 1.75
HP 141220C00135000 C 12/20/14 135.0 0.00 1.25
HP 141220C00140000 C 12/20/14 140.0 0.00 0.95
HP 141220C00145000 C 12/20/14 145.0 0.00 0.45
HP 141220C00150000 C 12/20/14 150.0 0.00 0.55
HP 141220C00155000 C 12/20/14 155.0 0.00 0.35
HP 141220C00160000 C 12/20/14 160.0 0.00 0.30
HP 141220P00060000 P 12/20/14 60.0 0.00 0.25
HP 141220P00065000 P 12/20/14 65.0 0.00 0.30
HP 141220P00070000 P 12/20/14 70.0 0.05 0.40
HP 141220P00075000 P 12/20/14 75.0 0.00 1.45
HP 141220P00080000 P 12/20/14 80.0 0.00 1.25
HP 141220P00085000 P 12/20/14 85.0 0.05 1.40
HP 141220P00090000 P 12/20/14 90.0 1.40 2.70
HP 141220P00095000 P 12/20/14 95.0 1.65 3.40
HP 141220P00100000 P 12/20/14 100.0 3.20 4.90
HP 141220P00105000 P 12/20/14 105.0 6.10 7.20
HP 141220P00110000 P 12/20/14 110.0 8.80 10.00
HP 141220P00115000 P 12/20/14 115.0 11.60 13.20
HP 141220P00120000 P 12/20/14 120.0 14.70 17.10
HP 141220P00125000 P 12/20/14 125.0 18.70 21.20
HP 141220P00130000 P 12/20/14 130.0 23.20 26.20
HP 141220P00135000 P 12/20/14 135.0 28.00 30.90
HP 141220P00140000 P 12/20/14 140.0 32.70 35.50
HP 141220P00145000 P 12/20/14 145.0 37.70 40.70
HP 141220P00150000 P 12/20/14 150.0 42.70 45.80
HP 141220P00155000 P 12/20/14 155.0 48.00 50.60
HP 141220P00160000 P 12/20/14 160.0 52.80 55.60
HP 150117C00025000 C 01/17/15 25.0 80.60 82.30
HP 150117C00027500 C 01/17/15 27.5 78.20 79.80
HP 150117C00030000 C 01/17/15 30.0 75.70 77.30
HP 150117C00032500 C 01/17/15 32.5 72.90 74.80
HP 150117C00035000 C 01/17/15 35.0 70.70 72.30
HP 150117C00037500 C 01/17/15 37.5 68.20 69.80
HP 150117C00040000 C 01/17/15 40.0 65.60 67.30
HP 150117C00042500 C 01/17/15 42.5 63.00 64.80
HP 150117C00045000 C 01/17/15 45.0 60.70 62.30
HP 150117C00047500 C 01/17/15 47.5 58.10 59.90
HP 150117C00050000 C 01/17/15 50.0 55.40 57.30
HP 150117C00052500 C 01/17/15 52.5 53.10 54.80
HP 150117C00055000 C 01/17/15 55.0 50.70 52.40
HP 150117C00057500 C 01/17/15 57.5 48.10 49.90
HP 150117C00060000 C 01/17/15 60.0 45.40 47.40
HP 150117C00062500 C 01/17/15 62.5 43.20 44.90
HP 150117C00065000 C 01/17/15 65.0 40.70 42.30
HP 150117C00067500 C 01/17/15 67.5 38.20 39.90
HP 150117C00070000 C 01/17/15 70.0 35.80 37.40
HP 150117C00072500 C 01/17/15 72.5 33.40 35.10
HP 150117C00075000 C 01/17/15 75.0 31.00 32.80
HP 150117C00077500 C 01/17/15 77.5 28.20 30.70
HP 150117C00080000 C 01/17/15 80.0 26.10 28.40
HP 150117C00082500 C 01/17/15 82.5 23.80 26.40
HP 150117C00085000 C 01/17/15 85.0 21.60 23.00
HP 150117C00087500 C 01/17/15 87.5 19.40 22.20
HP 150117C00090000 C 01/17/15 90.0 17.30 20.10
HP 150117C00092500 C 01/17/15 92.5 15.40 18.10
HP 150117C00095000 C 01/17/15 95.0 13.60 16.20
HP 150117C00097500 C 01/17/15 97.5 11.80 14.50
HP 150117C00100000 C 01/17/15 100.0 10.10 12.50
HP 150117C00105000 C 01/17/15 105.0 7.40 9.60
HP 150117C00110000 C 01/17/15 110.0 5.10 6.90
HP 150117C00115000 C 01/17/15 115.0 2.90 5.10
HP 150117C00120000 C 01/17/15 120.0 2.20 3.30
HP 150117C00125000 C 01/17/15 125.0 0.70 2.80
HP 150117C00130000 C 01/17/15 130.0 0.35 1.35
HP 150117C00135000 C 01/17/15 135.0 0.00 1.60
HP 150117C00140000 C 01/17/15 140.0 0.00 1.20
HP 150117C00145000 C 01/17/15 145.0 0.00 0.90
HP 150117C00150000 C 01/17/15 150.0 0.00 0.45
HP 150117C00155000 C 01/17/15 155.0 0.00 0.55
HP 150117C00160000 C 01/17/15 160.0 0.00 0.45
HP 150117P00025000 P 01/17/15 25.0 0.00 0.05
HP 150117P00027500 P 01/17/15 27.5 0.00 0.05
HP 150117P00030000 P 01/17/15 30.0 0.00 0.05
HP 150117P00032500 P 01/17/15 32.5 0.00 0.10
HP 150117P00035000 P 01/17/15 35.0 0.00 0.15
HP 150117P00037500 P 01/17/15 37.5 0.00 0.10
HP 150117P00040000 P 01/17/15 40.0 0.00 0.05
HP 150117P00042500 P 01/17/15 42.5 0.00 0.10
HP 150117P00045000 P 01/17/15 45.0 0.00 0.15
HP 150117P00047500 P 01/17/15 47.5 0.00 0.20
HP 150117P00050000 P 01/17/15 50.0 0.00 0.30
HP 150117P00052500 P 01/17/15 52.5 0.00 0.40
HP 150117P00055000 P 01/17/15 55.0 0.00 0.50
HP 150117P00057500 P 01/17/15 57.5 0.00 0.25
HP 150117P00060000 P 01/17/15 60.0 0.10 0.75
HP 150117P00062500 P 01/17/15 62.5 0.00 0.70
HP 150117P00065000 P 01/17/15 65.0 0.00 1.05
HP 150117P00067500 P 01/17/15 67.5 0.00 1.20
HP 150117P00070000 P 01/17/15 70.0 0.00 1.05
HP 150117P00072500 P 01/17/15 72.5 0.00 1.45
HP 150117P00075000 P 01/17/15 75.0 0.15 1.30
HP 150117P00077500 P 01/17/15 77.5 0.00 1.85
HP 150117P00080000 P 01/17/15 80.0 0.00 2.00
HP 150117P00082500 P 01/17/15 82.5 0.25 2.25
HP 150117P00085000 P 01/17/15 85.0 0.20 1.80
HP 150117P00087500 P 01/17/15 87.5 0.55 2.50
HP 150117P00090000 P 01/17/15 90.0 1.40 2.50
HP 150117P00092500 P 01/17/15 92.5 1.40 3.60
HP 150117P00095000 P 01/17/15 95.0 2.05 4.40
HP 150117P00097500 P 01/17/15 97.5 2.75 5.10
HP 150117P00100000 P 01/17/15 100.0 4.10 5.40
HP 150117P00105000 P 01/17/15 105.0 5.60 7.70
HP 150117P00110000 P 01/17/15 110.0 8.30 10.90
HP 150117P00115000 P 01/17/15 115.0 11.30 13.70
HP 150117P00120000 P 01/17/15 120.0 14.80 17.40
HP 150117P00125000 P 01/17/15 125.0 19.00 21.70
HP 150117P00130000 P 01/17/15 130.0 23.40 26.10
HP 150117P00135000 P 01/17/15 135.0 28.10 31.20
HP 150117P00140000 P 01/17/15 140.0 32.90 35.60
HP 150117P00145000 P 01/17/15 145.0 37.80 41.00
HP 150117P00150000 P 01/17/15 150.0 42.80 45.80
HP 150117P00155000 P 01/17/15 155.0 47.90 50.90
HP 150117P00160000 P 01/17/15 160.0 52.80 55.30
HP 150320C00065000 C 03/20/15 65.0 40.70 42.40
HP 150320C00070000 C 03/20/15 70.0 36.10 37.70
HP 150320C00075000 C 03/20/15 75.0 31.00 33.30
HP 150320C00080000 C 03/20/15 80.0 26.40 29.10
HP 150320C00085000 C 03/20/15 85.0 22.10 24.80
HP 150320C00090000 C 03/20/15 90.0 18.20 20.80
HP 150320C00095000 C 03/20/15 95.0 14.50 17.20
HP 150320C00100000 C 03/20/15 100.0 11.30 13.90
HP 150320C00105000 C 03/20/15 105.0 8.30 10.80
HP 150320C00110000 C 03/20/15 110.0 6.20 8.30
HP 150320C00115000 C 03/20/15 115.0 3.90 6.60
HP 150320C00120000 C 03/20/15 120.0 2.45 5.20
HP 150320C00125000 C 03/20/15 125.0 1.80 3.90
HP 150320C00130000 C 03/20/15 130.0 1.05 2.80
HP 150320C00135000 C 03/20/15 135.0 0.75 2.40
HP 150320C00140000 C 03/20/15 140.0 0.50 1.50
HP 150320C00145000 C 03/20/15 145.0 0.30 1.10
HP 150320C00150000 C 03/20/15 150.0 0.15 0.85
HP 150320C00155000 C 03/20/15 155.0 0.05 0.70
HP 150320C00160000 C 03/20/15 160.0 0.00 0.60
HP 150320C00165000 C 03/20/15 165.0 0.00 0.45
HP 150320P00065000 P 03/20/15 65.0 0.00 1.45
HP 150320P00070000 P 03/20/15 70.0 0.10 1.15
HP 150320P00075000 P 03/20/15 75.0 0.25 2.20
HP 150320P00080000 P 03/20/15 80.0 0.75 2.75
HP 150320P00085000 P 03/20/15 85.0 0.95 3.50
HP 150320P00090000 P 03/20/15 90.0 2.15 4.50
HP 150320P00095000 P 03/20/15 95.0 3.50 5.70
HP 150320P00100000 P 03/20/15 100.0 6.40 7.60
HP 150320P00105000 P 03/20/15 105.0 7.40 9.40
HP 150320P00110000 P 03/20/15 110.0 11.40 12.50
HP 150320P00115000 P 03/20/15 115.0 13.10 15.50
HP 150320P00120000 P 03/20/15 120.0 16.50 19.20
HP 150320P00125000 P 03/20/15 125.0 20.40 23.10
HP 150320P00130000 P 03/20/15 130.0 24.70 27.40
HP 150320P00135000 P 03/20/15 135.0 29.20 31.90
HP 150320P00140000 P 03/20/15 140.0 33.80 36.60
HP 150320P00145000 P 03/20/15 145.0 38.50 41.60
HP 150320P00150000 P 03/20/15 150.0 43.30 46.50
HP 150320P00155000 P 03/20/15 155.0 48.20 51.60
HP 150320P00160000 P 03/20/15 160.0 53.20 56.50
HP 150320P00165000 P 03/20/15 165.0 58.00 61.00
HP 160115C00040000 C 01/15/16 40.0 65.40 67.30
HP 160115C00045000 C 01/15/16 45.0 60.50 62.30
HP 160115C00050000 C 01/15/16 50.0 55.50 57.30
HP 160115C00055000 C 01/15/16 55.0 50.50 53.20
HP 160115C00060000 C 01/15/16 60.0 45.60 47.40
HP 160115C00065000 C 01/15/16 65.0 40.70 43.00
HP 160115C00070000 C 01/15/16 70.0 36.40 38.10
HP 160115C00072500 C 01/15/16 72.5 33.80 37.00
HP 160115C00075000 C 01/15/16 75.0 32.10 35.00
HP 160115C00077500 C 01/15/16 77.5 29.60 32.90
HP 160115C00080000 C 01/15/16 80.0 27.90 30.90
HP 160115C00082500 C 01/15/16 82.5 26.00 29.00
HP 160115C00085000 C 01/15/16 85.0 24.00 27.20
HP 160115C00087500 C 01/15/16 87.5 22.50 25.40
HP 160115C00090000 C 01/15/16 90.0 20.70 23.80
HP 160115C00092500 C 01/15/16 92.5 19.40 22.20
HP 160115C00095000 C 01/15/16 95.0 17.90 20.70
HP 160115C00097500 C 01/15/16 97.5 16.30 19.20
HP 160115C00100000 C 01/15/16 100.0 14.80 17.90
HP 160115C00105000 C 01/15/16 105.0 12.80 15.00
HP 160115C00110000 C 01/15/16 110.0 10.10 12.70
HP 160115C00115000 C 01/15/16 115.0 8.00 10.70
HP 160115C00120000 C 01/15/16 120.0 7.00 9.20
HP 160115C00125000 C 01/15/16 125.0 5.20 8.00
HP 160115C00130000 C 01/15/16 130.0 3.80 7.00
HP 160115C00135000 C 01/15/16 135.0 2.70 6.00
HP 160115C00140000 C 01/15/16 140.0 2.60 5.40
HP 160115C00145000 C 01/15/16 145.0 1.00 4.90
HP 160115C00150000 C 01/15/16 150.0 1.75 4.00
HP 160115C00155000 C 01/15/16 155.0 0.60 3.20
HP 160115C00160000 C 01/15/16 160.0 0.05 3.00
HP 160115C00165000 C 01/15/16 165.0 0.10 2.60
HP 160115C00170000 C 01/15/16 170.0 0.10 2.25
HP 160115C00175000 C 01/15/16 175.0 0.45 2.10
HP 160115P00040000 P 01/15/16 40.0 0.00 0.70
HP 160115P00045000 P 01/15/16 45.0 0.00 0.85
HP 160115P00050000 P 01/15/16 50.0 0.05 1.10
HP 160115P00055000 P 01/15/16 55.0 0.10 1.10
HP 160115P00060000 P 01/15/16 60.0 0.85 1.80
HP 160115P00065000 P 01/15/16 65.0 1.25 2.20
HP 160115P00070000 P 01/15/16 70.0 1.00 4.20
HP 160115P00072500 P 01/15/16 72.5 1.30 4.70
HP 160115P00075000 P 01/15/16 75.0 1.90 5.20
HP 160115P00077500 P 01/15/16 77.5 3.40 5.40
HP 160115P00080000 P 01/15/16 80.0 4.00 6.30
HP 160115P00082500 P 01/15/16 82.5 3.70 6.80
HP 160115P00085000 P 01/15/16 85.0 4.10 7.70
HP 160115P00087500 P 01/15/16 87.5 5.30 8.30
HP 160115P00090000 P 01/15/16 90.0 6.10 9.20
HP 160115P00092500 P 01/15/16 92.5 7.00 10.00
HP 160115P00095000 P 01/15/16 95.0 7.70 10.40
HP 160115P00097500 P 01/15/16 97.5 8.70 11.80
HP 160115P00100000 P 01/15/16 100.0 10.40 13.10
HP 160115P00105000 P 01/15/16 105.0 12.60 15.70
HP 160115P00110000 P 01/15/16 110.0 15.60 18.50
HP 160115P00115000 P 01/15/16 115.0 19.00 21.30
HP 160115P00120000 P 01/15/16 120.0 22.00 24.60
HP 160115P00125000 P 01/15/16 125.0 25.40 28.10
HP 160115P00130000 P 01/15/16 130.0 29.20 32.60
HP 160115P00135000 P 01/15/16 135.0 33.20 36.40
HP 160115P00140000 P 01/15/16 140.0 37.40 40.50
HP 160115P00145000 P 01/15/16 145.0 41.70 45.00
HP 160115P00150000 P 01/15/16 150.0 46.20 49.10
HP 160115P00155000 P 01/15/16 155.0 50.80 53.90
HP 160115P00160000 P 01/15/16 160.0 55.40 58.80
HP 160115P00165000 P 01/15/16 165.0 60.20 63.50
HP 160115P00170000 P 01/15/16 170.0 64.90 68.20
HP 160115P00175000 P 01/15/16 175.0 69.70 72.80

OPRA data is delayed 15 minutes.