Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Helmerich And Payne Inc (HP)
As of Sep 19 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HP 140920C00045000 C 09/20/14 45.0 56.80 58.20
HP 140920C00050000 C 09/20/14 50.0 51.80 53.20
HP 140920C00055000 C 09/20/14 55.0 46.80 48.20
HP 140920C00060000 C 09/20/14 60.0 41.80 43.20
HP 140920C00065000 C 09/20/14 65.0 36.80 38.20
HP 140920C00070000 C 09/20/14 70.0 32.10 33.10
HP 140920C00075000 C 09/20/14 75.0 26.80 28.20
HP 140920C00077500 C 09/20/14 77.5 24.30 25.70
HP 140920C00080000 C 09/20/14 80.0 21.80 23.20
HP 140920C00082500 C 09/20/14 82.5 19.30 20.70
HP 140920C00085000 C 09/20/14 85.0 16.90 18.20
HP 140920C00087500 C 09/20/14 87.5 14.60 15.50
HP 140920C00090000 C 09/20/14 90.0 12.10 13.00
HP 140920C00092500 C 09/20/14 92.5 9.60 10.80
HP 140920C00095000 C 09/20/14 95.0 7.10 8.20
HP 140920C00097500 C 09/20/14 97.5 4.60 5.90
HP 140920C00100000 C 09/20/14 100.0 2.10 2.95
HP 140920C00105000 C 09/20/14 105.0 0.00 0.10
HP 140920C00110000 C 09/20/14 110.0 0.00 0.05
HP 140920C00115000 C 09/20/14 115.0 0.00 0.05
HP 140920C00120000 C 09/20/14 120.0 0.00 0.05
HP 140920C00125000 C 09/20/14 125.0 0.00 0.05
HP 140920C00130000 C 09/20/14 130.0 0.00 0.05
HP 140920C00135000 C 09/20/14 135.0 0.00 0.05
HP 140920C00140000 C 09/20/14 140.0 0.00 0.05
HP 140920C00145000 C 09/20/14 145.0 0.00 0.05
HP 140920C00150000 C 09/20/14 150.0 0.00 0.05
HP 140920C00155000 C 09/20/14 155.0 0.00 0.05
HP 140920C00160000 C 09/20/14 160.0 0.00 0.05
HP 140920P00045000 P 09/20/14 45.0 0.00 0.05
HP 140920P00050000 P 09/20/14 50.0 0.00 0.05
HP 140920P00055000 P 09/20/14 55.0 0.00 0.05
HP 140920P00060000 P 09/20/14 60.0 0.00 0.05
HP 140920P00065000 P 09/20/14 65.0 0.00 0.05
HP 140920P00070000 P 09/20/14 70.0 0.00 0.05
HP 140920P00075000 P 09/20/14 75.0 0.00 0.05
HP 140920P00077500 P 09/20/14 77.5 0.00 0.05
HP 140920P00080000 P 09/20/14 80.0 0.00 0.05
HP 140920P00082500 P 09/20/14 82.5 0.00 0.05
HP 140920P00085000 P 09/20/14 85.0 0.00 0.05
HP 140920P00087500 P 09/20/14 87.5 0.00 0.05
HP 140920P00090000 P 09/20/14 90.0 0.00 0.05
HP 140920P00092500 P 09/20/14 92.5 0.00 0.05
HP 140920P00095000 P 09/20/14 95.0 0.00 0.05
HP 140920P00097500 P 09/20/14 97.5 0.00 0.05
HP 140920P00100000 P 09/20/14 100.0 0.00 0.20
HP 140920P00105000 P 09/20/14 105.0 1.95 3.00
HP 140920P00110000 P 09/20/14 110.0 6.80 7.90
HP 140920P00115000 P 09/20/14 115.0 11.80 13.00
HP 140920P00120000 P 09/20/14 120.0 16.80 17.90
HP 140920P00125000 P 09/20/14 125.0 21.80 23.10
HP 140920P00130000 P 09/20/14 130.0 26.80 28.20
HP 140920P00135000 P 09/20/14 135.0 31.80 33.10
HP 140920P00140000 P 09/20/14 140.0 36.80 38.10
HP 140920P00145000 P 09/20/14 145.0 41.80 43.20
HP 140920P00150000 P 09/20/14 150.0 46.80 48.20
HP 140920P00155000 P 09/20/14 155.0 51.80 53.20
HP 140920P00160000 P 09/20/14 160.0 56.80 58.20
HP 141018C00050000 C 10/18/14 50.0 51.70 53.40
HP 141018C00055000 C 10/18/14 55.0 46.70 48.60
HP 141018C00060000 C 10/18/14 60.0 41.70 43.60
HP 141018C00065000 C 10/18/14 65.0 36.70 38.70
HP 141018C00070000 C 10/18/14 70.0 31.70 33.70
HP 141018C00075000 C 10/18/14 75.0 26.80 28.90
HP 141018C00080000 C 10/18/14 80.0 22.20 24.20
HP 141018C00085000 C 10/18/14 85.0 17.20 19.30
HP 141018C00090000 C 10/18/14 90.0 12.40 14.40
HP 141018C00095000 C 10/18/14 95.0 7.80 9.60
HP 141018C00100000 C 10/18/14 100.0 4.10 4.60
HP 141018C00105000 C 10/18/14 105.0 1.60 1.75
HP 141018C00110000 C 10/18/14 110.0 0.45 0.80
HP 141018C00115000 C 10/18/14 115.0 0.05 0.30
HP 141018C00120000 C 10/18/14 120.0 0.00 0.20
HP 141018C00125000 C 10/18/14 125.0 0.00 0.15
HP 141018C00130000 C 10/18/14 130.0 0.00 0.10
HP 141018C00135000 C 10/18/14 135.0 0.00 0.05
HP 141018C00140000 C 10/18/14 140.0 0.00 0.05
HP 141018C00145000 C 10/18/14 145.0 0.00 0.05
HP 141018C00150000 C 10/18/14 150.0 0.00 1.40
HP 141018P00050000 P 10/18/14 50.0 0.00 0.05
HP 141018P00055000 P 10/18/14 55.0 0.00 0.05
HP 141018P00060000 P 10/18/14 60.0 0.00 0.05
HP 141018P00065000 P 10/18/14 65.0 0.00 0.05
HP 141018P00070000 P 10/18/14 70.0 0.00 0.10
HP 141018P00075000 P 10/18/14 75.0 0.00 0.20
HP 141018P00080000 P 10/18/14 80.0 0.00 0.25
HP 141018P00085000 P 10/18/14 85.0 0.05 0.25
HP 141018P00090000 P 10/18/14 90.0 0.20 0.40
HP 141018P00095000 P 10/18/14 95.0 0.50 0.75
HP 141018P00100000 P 10/18/14 100.0 1.70 1.85
HP 141018P00105000 P 10/18/14 105.0 3.80 4.30
HP 141018P00110000 P 10/18/14 110.0 6.70 8.30
HP 141018P00115000 P 10/18/14 115.0 11.20 13.10
HP 141018P00120000 P 10/18/14 120.0 16.30 18.00
HP 141018P00125000 P 10/18/14 125.0 21.40 23.10
HP 141018P00130000 P 10/18/14 130.0 26.60 28.00
HP 141018P00135000 P 10/18/14 135.0 31.80 33.00
HP 141018P00140000 P 10/18/14 140.0 36.80 38.00
HP 141018P00145000 P 10/18/14 145.0 41.80 43.20
HP 141018P00150000 P 10/18/14 150.0 45.40 48.90
HP 141220C00060000 C 12/20/14 60.0 41.50 43.80
HP 141220C00065000 C 12/20/14 65.0 36.80 38.90
HP 141220C00070000 C 12/20/14 70.0 31.90 34.30
HP 141220C00075000 C 12/20/14 75.0 27.10 29.40
HP 141220C00080000 C 12/20/14 80.0 22.40 24.60
HP 141220C00085000 C 12/20/14 85.0 17.60 19.90
HP 141220C00090000 C 12/20/14 90.0 13.40 15.20
HP 141220C00095000 C 12/20/14 95.0 9.40 11.00
HP 141220C00100000 C 12/20/14 100.0 6.10 7.50
HP 141220C00105000 C 12/20/14 105.0 3.80 4.30
HP 141220C00110000 C 12/20/14 110.0 2.15 2.80
HP 141220C00115000 C 12/20/14 115.0 1.15 1.25
HP 141220C00120000 C 12/20/14 120.0 0.55 0.85
HP 141220C00125000 C 12/20/14 125.0 0.25 0.55
HP 141220C00130000 C 12/20/14 130.0 0.10 0.35
HP 141220C00135000 C 12/20/14 135.0 0.05 0.25
HP 141220C00140000 C 12/20/14 140.0 0.00 0.25
HP 141220C00145000 C 12/20/14 145.0 0.00 0.25
HP 141220C00150000 C 12/20/14 150.0 0.00 0.20
HP 141220C00155000 C 12/20/14 155.0 0.00 0.20
HP 141220C00160000 C 12/20/14 160.0 0.00 0.15
HP 141220P00060000 P 12/20/14 60.0 0.05 0.25
HP 141220P00065000 P 12/20/14 65.0 0.05 0.25
HP 141220P00070000 P 12/20/14 70.0 0.05 0.30
HP 141220P00075000 P 12/20/14 75.0 0.15 0.40
HP 141220P00080000 P 12/20/14 80.0 0.30 0.60
HP 141220P00085000 P 12/20/14 85.0 0.65 0.95
HP 141220P00090000 P 12/20/14 90.0 1.40 1.60
HP 141220P00095000 P 12/20/14 95.0 2.50 2.70
HP 141220P00100000 P 12/20/14 100.0 3.80 4.60
HP 141220P00105000 P 12/20/14 105.0 6.10 7.30
HP 141220P00110000 P 12/20/14 110.0 9.20 10.70
HP 141220P00115000 P 12/20/14 115.0 13.00 14.90
HP 141220P00120000 P 12/20/14 120.0 17.20 19.10
HP 141220P00125000 P 12/20/14 125.0 21.80 24.00
HP 141220P00130000 P 12/20/14 130.0 26.50 29.20
HP 141220P00135000 P 12/20/14 135.0 31.60 33.80
HP 141220P00140000 P 12/20/14 140.0 36.70 38.70
HP 141220P00145000 P 12/20/14 145.0 41.70 43.60
HP 141220P00150000 P 12/20/14 150.0 46.80 48.60
HP 141220P00155000 P 12/20/14 155.0 51.80 53.90
HP 141220P00160000 P 12/20/14 160.0 56.80 58.50
HP 150117C00025000 C 01/17/15 25.0 76.80 78.20
HP 150117C00027500 C 01/17/15 27.5 74.30 75.70
HP 150117C00030000 C 01/17/15 30.0 71.80 73.20
HP 150117C00032500 C 01/17/15 32.5 69.30 70.70
HP 150117C00035000 C 01/17/15 35.0 66.80 68.20
HP 150117C00037500 C 01/17/15 37.5 64.30 65.70
HP 150117C00040000 C 01/17/15 40.0 61.70 63.30
HP 150117C00042500 C 01/17/15 42.5 59.20 61.00
HP 150117C00045000 C 01/17/15 45.0 56.60 58.60
HP 150117C00047500 C 01/17/15 47.5 54.10 56.10
HP 150117C00050000 C 01/17/15 50.0 51.50 53.60
HP 150117C00052500 C 01/17/15 52.5 48.90 51.10
HP 150117C00055000 C 01/17/15 55.0 46.90 48.70
HP 150117C00057500 C 01/17/15 57.5 44.50 46.30
HP 150117C00060000 C 01/17/15 60.0 42.00 43.80
HP 150117C00062500 C 01/17/15 62.5 39.30 41.50
HP 150117C00065000 C 01/17/15 65.0 37.00 39.20
HP 150117C00067500 C 01/17/15 67.5 34.50 36.70
HP 150117C00070000 C 01/17/15 70.0 32.10 34.30
HP 150117C00072500 C 01/17/15 72.5 29.70 31.90
HP 150117C00075000 C 01/17/15 75.0 27.10 29.60
HP 150117C00077500 C 01/17/15 77.5 24.70 27.20
HP 150117C00080000 C 01/17/15 80.0 22.40 24.80
HP 150117C00082500 C 01/17/15 82.5 20.10 22.40
HP 150117C00085000 C 01/17/15 85.0 17.90 20.00
HP 150117C00087500 C 01/17/15 87.5 15.80 17.60
HP 150117C00090000 C 01/17/15 90.0 13.60 15.60
HP 150117C00092500 C 01/17/15 92.5 11.80 13.40
HP 150117C00095000 C 01/17/15 95.0 9.90 11.60
HP 150117C00097500 C 01/17/15 97.5 8.20 9.70
HP 150117C00100000 C 01/17/15 100.0 6.70 8.10
HP 150117C00105000 C 01/17/15 105.0 4.40 5.40
HP 150117C00110000 C 01/17/15 110.0 2.65 3.40
HP 150117C00115000 C 01/17/15 115.0 1.55 2.10
HP 150117C00120000 C 01/17/15 120.0 0.85 1.25
HP 150117C00125000 C 01/17/15 125.0 0.45 0.75
HP 150117C00130000 C 01/17/15 130.0 0.20 0.50
HP 150117C00135000 C 01/17/15 135.0 0.05 0.40
HP 150117C00140000 C 01/17/15 140.0 0.05 0.30
HP 150117C00145000 C 01/17/15 145.0 0.00 0.25
HP 150117C00150000 C 01/17/15 150.0 0.00 0.25
HP 150117C00155000 C 01/17/15 155.0 0.00 0.25
HP 150117C00160000 C 01/17/15 160.0 0.00 0.20
HP 150117P00025000 P 01/17/15 25.0 0.00 0.05
HP 150117P00027500 P 01/17/15 27.5 0.00 0.05
HP 150117P00030000 P 01/17/15 30.0 0.00 0.05
HP 150117P00032500 P 01/17/15 32.5 0.00 0.05
HP 150117P00035000 P 01/17/15 35.0 0.00 0.05
HP 150117P00037500 P 01/17/15 37.5 0.00 0.05
HP 150117P00040000 P 01/17/15 40.0 0.00 0.05
HP 150117P00042500 P 01/17/15 42.5 0.00 0.05
HP 150117P00045000 P 01/17/15 45.0 0.00 0.05
HP 150117P00047500 P 01/17/15 47.5 0.00 0.10
HP 150117P00050000 P 01/17/15 50.0 0.00 0.15
HP 150117P00052500 P 01/17/15 52.5 0.00 0.20
HP 150117P00055000 P 01/17/15 55.0 0.00 0.25
HP 150117P00057500 P 01/17/15 57.5 0.05 0.25
HP 150117P00060000 P 01/17/15 60.0 0.10 0.25
HP 150117P00062500 P 01/17/15 62.5 0.05 0.25
HP 150117P00065000 P 01/17/15 65.0 0.05 0.30
HP 150117P00067500 P 01/17/15 67.5 0.10 0.35
HP 150117P00070000 P 01/17/15 70.0 0.05 0.40
HP 150117P00072500 P 01/17/15 72.5 0.10 0.50
HP 150117P00075000 P 01/17/15 75.0 0.20 0.60
HP 150117P00077500 P 01/17/15 77.5 0.40 0.70
HP 150117P00080000 P 01/17/15 80.0 0.45 0.85
HP 150117P00082500 P 01/17/15 82.5 0.70 1.00
HP 150117P00085000 P 01/17/15 85.0 0.95 1.25
HP 150117P00087500 P 01/17/15 87.5 1.25 1.60
HP 150117P00090000 P 01/17/15 90.0 1.65 2.10
HP 150117P00092500 P 01/17/15 92.5 2.15 2.65
HP 150117P00095000 P 01/17/15 95.0 2.80 3.40
HP 150117P00097500 P 01/17/15 97.5 3.50 4.30
HP 150117P00100000 P 01/17/15 100.0 4.40 5.30
HP 150117P00105000 P 01/17/15 105.0 7.10 7.90
HP 150117P00110000 P 01/17/15 110.0 9.80 11.20
HP 150117P00115000 P 01/17/15 115.0 13.40 15.10
HP 150117P00120000 P 01/17/15 120.0 17.50 19.40
HP 150117P00125000 P 01/17/15 125.0 21.90 24.00
HP 150117P00130000 P 01/17/15 130.0 26.70 29.20
HP 150117P00135000 P 01/17/15 135.0 31.60 33.90
HP 150117P00140000 P 01/17/15 140.0 36.60 38.80
HP 150117P00145000 P 01/17/15 145.0 41.70 43.80
HP 150117P00150000 P 01/17/15 150.0 46.80 48.70
HP 150117P00155000 P 01/17/15 155.0 51.70 53.80
HP 150117P00160000 P 01/17/15 160.0 56.90 58.70
HP 150320C00065000 C 03/20/15 65.0 36.80 39.20
HP 150320C00070000 C 03/20/15 70.0 32.20 34.60
HP 150320C00075000 C 03/20/15 75.0 27.30 30.10
HP 150320C00080000 C 03/20/15 80.0 22.70 25.30
HP 150320C00085000 C 03/20/15 85.0 18.60 20.50
HP 150320C00090000 C 03/20/15 90.0 14.60 16.60
HP 150320C00095000 C 03/20/15 95.0 11.10 12.90
HP 150320C00100000 C 03/20/15 100.0 8.10 9.60
HP 150320C00105000 C 03/20/15 105.0 5.80 7.00
HP 150320C00110000 C 03/20/15 110.0 4.00 5.10
HP 150320C00115000 C 03/20/15 115.0 2.70 3.40
HP 150320C00120000 C 03/20/15 120.0 1.70 2.50
HP 150320C00125000 C 03/20/15 125.0 1.00 1.50
HP 150320C00130000 C 03/20/15 130.0 0.55 1.00
HP 150320C00135000 C 03/20/15 135.0 0.25 0.70
HP 150320C00140000 C 03/20/15 140.0 0.10 0.50
HP 150320C00145000 C 03/20/15 145.0 0.05 0.50
HP 150320C00150000 C 03/20/15 150.0 0.00 0.50
HP 150320C00155000 C 03/20/15 155.0 0.00 0.45
HP 150320C00160000 C 03/20/15 160.0 0.00 0.40
HP 150320C00165000 C 03/20/15 165.0 0.00 0.40
HP 150320P00065000 P 03/20/15 65.0 0.10 0.55
HP 150320P00070000 P 03/20/15 70.0 0.30 0.75
HP 150320P00075000 P 03/20/15 75.0 0.65 1.05
HP 150320P00080000 P 03/20/15 80.0 1.15 1.55
HP 150320P00085000 P 03/20/15 85.0 1.90 2.35
HP 150320P00090000 P 03/20/15 90.0 2.80 3.60
HP 150320P00095000 P 03/20/15 95.0 4.30 5.10
HP 150320P00100000 P 03/20/15 100.0 6.20 7.30
HP 150320P00105000 P 03/20/15 105.0 8.70 10.00
HP 150320P00110000 P 03/20/15 110.0 11.60 13.20
HP 150320P00115000 P 03/20/15 115.0 15.10 16.70
HP 150320P00120000 P 03/20/15 120.0 18.90 20.90
HP 150320P00125000 P 03/20/15 125.0 23.00 25.30
HP 150320P00130000 P 03/20/15 130.0 27.50 30.00
HP 150320P00135000 P 03/20/15 135.0 32.20 34.80
HP 150320P00140000 P 03/20/15 140.0 36.80 39.70
HP 150320P00145000 P 03/20/15 145.0 41.70 44.50
HP 150320P00150000 P 03/20/15 150.0 46.50 49.60
HP 150320P00155000 P 03/20/15 155.0 51.50 54.50
HP 150320P00160000 P 03/20/15 160.0 56.70 59.70
HP 150320P00165000 P 03/20/15 165.0 61.70 64.90
HP 160115C00040000 C 01/15/16 40.0 61.80 63.20
HP 160115C00045000 C 01/15/16 45.0 56.80 58.40
HP 160115C00050000 C 01/15/16 50.0 51.50 53.60
HP 160115C00055000 C 01/15/16 55.0 46.60 48.80
HP 160115C00060000 C 01/15/16 60.0 41.90 44.50
HP 160115C00065000 C 01/15/16 65.0 37.40 39.80
HP 160115C00070000 C 01/15/16 70.0 32.60 35.40
HP 160115C00072500 C 01/15/16 72.5 30.60 33.10
HP 160115C00075000 C 01/15/16 75.0 28.50 31.50
HP 160115C00077500 C 01/15/16 77.5 26.50 29.60
HP 160115C00080000 C 01/15/16 80.0 24.50 27.60
HP 160115C00082500 C 01/15/16 82.5 22.70 25.80
HP 160115C00085000 C 01/15/16 85.0 21.10 23.80
HP 160115C00087500 C 01/15/16 87.5 19.60 21.90
HP 160115C00090000 C 01/15/16 90.0 18.00 20.60
HP 160115C00092500 C 01/15/16 92.5 16.70 19.00
HP 160115C00095000 C 01/15/16 95.0 15.10 17.80
HP 160115C00097500 C 01/15/16 97.5 14.00 16.20
HP 160115C00100000 C 01/15/16 100.0 12.80 14.50
HP 160115C00105000 C 01/15/16 105.0 10.60 12.00
HP 160115C00110000 C 01/15/16 110.0 8.70 9.90
HP 160115C00115000 C 01/15/16 115.0 7.10 8.30
HP 160115C00120000 C 01/15/16 120.0 5.80 6.90
HP 160115C00125000 C 01/15/16 125.0 4.70 5.60
HP 160115C00130000 C 01/15/16 130.0 3.80 4.60
HP 160115C00135000 C 01/15/16 135.0 3.00 3.80
HP 160115C00140000 C 01/15/16 140.0 2.40 3.20
HP 160115C00145000 C 01/15/16 145.0 1.65 3.10
HP 160115C00150000 C 01/15/16 150.0 1.60 2.35
HP 160115C00155000 C 01/15/16 155.0 1.25 1.90
HP 160115C00160000 C 01/15/16 160.0 1.00 1.40
HP 160115C00165000 C 01/15/16 165.0 0.75 1.20
HP 160115C00170000 C 01/15/16 170.0 0.60 1.05
HP 160115C00175000 C 01/15/16 175.0 0.45 1.00
HP 160115P00040000 P 01/15/16 40.0 0.00 1.00
HP 160115P00045000 P 01/15/16 45.0 0.15 0.70
HP 160115P00050000 P 01/15/16 50.0 0.15 1.00
HP 160115P00055000 P 01/15/16 55.0 0.65 1.15
HP 160115P00060000 P 01/15/16 60.0 1.10 1.65
HP 160115P00065000 P 01/15/16 65.0 1.65 2.20
HP 160115P00070000 P 01/15/16 70.0 2.20 3.00
HP 160115P00072500 P 01/15/16 72.5 2.80 3.60
HP 160115P00075000 P 01/15/16 75.0 3.30 4.10
HP 160115P00077500 P 01/15/16 77.5 3.80 4.60
HP 160115P00080000 P 01/15/16 80.0 4.50 5.30
HP 160115P00082500 P 01/15/16 82.5 4.90 6.10
HP 160115P00085000 P 01/15/16 85.0 5.80 6.80
HP 160115P00087500 P 01/15/16 87.5 6.70 7.70
HP 160115P00090000 P 01/15/16 90.0 7.60 8.60
HP 160115P00092500 P 01/15/16 92.5 8.60 9.60
HP 160115P00095000 P 01/15/16 95.0 9.70 10.70
HP 160115P00097500 P 01/15/16 97.5 10.50 11.90
HP 160115P00100000 P 01/15/16 100.0 11.70 13.30
HP 160115P00105000 P 01/15/16 105.0 14.50 16.00
HP 160115P00110000 P 01/15/16 110.0 17.30 19.20
HP 160115P00115000 P 01/15/16 115.0 20.60 22.60
HP 160115P00120000 P 01/15/16 120.0 24.00 26.30
HP 160115P00125000 P 01/15/16 125.0 27.90 30.10
HP 160115P00130000 P 01/15/16 130.0 32.00 34.30
HP 160115P00135000 P 01/15/16 135.0 36.10 39.20
HP 160115P00140000 P 01/15/16 140.0 40.70 43.00
HP 160115P00145000 P 01/15/16 145.0 45.60 47.30
HP 160115P00150000 P 01/15/16 150.0 50.20 52.10
HP 160115P00155000 P 01/15/16 155.0 54.30 56.80
HP 160115P00160000 P 01/15/16 160.0 58.90 61.50
HP 160115P00165000 P 01/15/16 165.0 63.80 66.10
HP 160115P00170000 P 01/15/16 170.0 68.60 71.20
HP 160115P00175000 P 01/15/16 175.0 73.40 75.90

OPRA data is delayed 15 minutes.