Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Helmerich And Payne Inc (HP)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HP 140816C00065000 C 08/16/14 65.0 50.60 51.50
HP 140816C00070000 C 08/16/14 70.0 45.60 46.60
HP 140816C00075000 C 08/16/14 75.0 40.40 41.70
HP 140816C00080000 C 08/16/14 80.0 35.30 36.60
HP 140816C00085000 C 08/16/14 85.0 30.20 31.50
HP 140816C00090000 C 08/16/14 90.0 25.10 26.50
HP 140816C00095000 C 08/16/14 95.0 20.00 21.50
HP 140816C00100000 C 08/16/14 100.0 15.80 16.70
HP 140816C00105000 C 08/16/14 105.0 10.40 11.80
HP 140816C00110000 C 08/16/14 110.0 6.10 7.40
HP 140816C00115000 C 08/16/14 115.0 3.40 3.70
HP 140816C00120000 C 08/16/14 120.0 1.25 1.45
HP 140816C00125000 C 08/16/14 125.0 0.30 0.45
HP 140816C00130000 C 08/16/14 130.0 0.05 0.25
HP 140816C00135000 C 08/16/14 135.0 0.00 0.15
HP 140816C00140000 C 08/16/14 140.0 0.00 0.10
HP 140816C00145000 C 08/16/14 145.0 0.00 0.05
HP 140816C00150000 C 08/16/14 150.0 0.00 0.05
HP 140816C00155000 C 08/16/14 155.0 0.00 0.05
HP 140816C00160000 C 08/16/14 160.0 0.00 0.05
HP 140816C00165000 C 08/16/14 165.0 0.00 0.05
HP 140816P00065000 P 08/16/14 65.0 0.00 0.05
HP 140816P00070000 P 08/16/14 70.0 0.00 0.05
HP 140816P00075000 P 08/16/14 75.0 0.00 0.05
HP 140816P00080000 P 08/16/14 80.0 0.00 0.10
HP 140816P00085000 P 08/16/14 85.0 0.00 0.10
HP 140816P00090000 P 08/16/14 90.0 0.00 0.20
HP 140816P00095000 P 08/16/14 95.0 0.05 0.25
HP 140816P00100000 P 08/16/14 100.0 0.15 0.30
HP 140816P00105000 P 08/16/14 105.0 0.50 0.65
HP 140816P00110000 P 08/16/14 110.0 1.15 1.30
HP 140816P00115000 P 08/16/14 115.0 2.75 2.95
HP 140816P00120000 P 08/16/14 120.0 5.50 6.80
HP 140816P00125000 P 08/16/14 125.0 9.50 11.10
HP 140816P00130000 P 08/16/14 130.0 14.20 15.90
HP 140816P00135000 P 08/16/14 135.0 19.20 20.70
HP 140816P00140000 P 08/16/14 140.0 24.10 25.60
HP 140816P00145000 P 08/16/14 145.0 29.20 30.50
HP 140816P00150000 P 08/16/14 150.0 34.20 35.50
HP 140816P00155000 P 08/16/14 155.0 39.10 40.40
HP 140816P00160000 P 08/16/14 160.0 44.10 45.40
HP 140816P00165000 P 08/16/14 165.0 49.20 50.40
HP 140920C00045000 C 09/20/14 45.0 70.60 71.50
HP 140920C00050000 C 09/20/14 50.0 65.60 66.50
HP 140920C00055000 C 09/20/14 55.0 60.60 61.50
HP 140920C00060000 C 09/20/14 60.0 55.60 56.50
HP 140920C00065000 C 09/20/14 65.0 50.60 51.50
HP 140920C00070000 C 09/20/14 70.0 45.50 46.50
HP 140920C00075000 C 09/20/14 75.0 40.40 41.50
HP 140920C00077500 C 09/20/14 77.5 37.90 39.20
HP 140920C00080000 C 09/20/14 80.0 35.50 36.90
HP 140920C00082500 C 09/20/14 82.5 32.80 34.10
HP 140920C00085000 C 09/20/14 85.0 30.30 31.50
HP 140920C00087500 C 09/20/14 87.5 27.70 29.00
HP 140920C00090000 C 09/20/14 90.0 25.10 26.60
HP 140920C00092500 C 09/20/14 92.5 22.60 24.10
HP 140920C00095000 C 09/20/14 95.0 20.10 21.60
HP 140920C00097500 C 09/20/14 97.5 17.60 19.20
HP 140920C00100000 C 09/20/14 100.0 15.30 16.80
HP 140920C00105000 C 09/20/14 105.0 10.90 12.40
HP 140920C00110000 C 09/20/14 110.0 7.90 8.20
HP 140920C00115000 C 09/20/14 115.0 4.70 5.00
HP 140920C00120000 C 09/20/14 120.0 2.50 2.65
HP 140920C00125000 C 09/20/14 125.0 1.15 1.30
HP 140920C00130000 C 09/20/14 130.0 0.35 0.60
HP 140920C00135000 C 09/20/14 135.0 0.10 0.30
HP 140920C00140000 C 09/20/14 140.0 0.00 0.25
HP 140920C00145000 C 09/20/14 145.0 0.00 0.25
HP 140920C00150000 C 09/20/14 150.0 0.00 0.15
HP 140920C00155000 C 09/20/14 155.0 0.00 0.10
HP 140920C00160000 C 09/20/14 160.0 0.00 0.05
HP 140920P00045000 P 09/20/14 45.0 0.00 0.05
HP 140920P00050000 P 09/20/14 50.0 0.00 0.05
HP 140920P00055000 P 09/20/14 55.0 0.00 0.05
HP 140920P00060000 P 09/20/14 60.0 0.00 0.05
HP 140920P00065000 P 09/20/14 65.0 0.00 0.05
HP 140920P00070000 P 09/20/14 70.0 0.00 0.05
HP 140920P00075000 P 09/20/14 75.0 0.00 0.15
HP 140920P00077500 P 09/20/14 77.5 0.00 0.05
HP 140920P00080000 P 09/20/14 80.0 0.00 0.25
HP 140920P00082500 P 09/20/14 82.5 0.00 0.25
HP 140920P00085000 P 09/20/14 85.0 0.05 0.25
HP 140920P00087500 P 09/20/14 87.5 0.05 0.30
HP 140920P00090000 P 09/20/14 90.0 0.10 0.35
HP 140920P00092500 P 09/20/14 92.5 0.20 0.40
HP 140920P00095000 P 09/20/14 95.0 0.30 0.40
HP 140920P00097500 P 09/20/14 97.5 0.45 0.65
HP 140920P00100000 P 09/20/14 100.0 0.65 0.90
HP 140920P00105000 P 09/20/14 105.0 1.25 1.55
HP 140920P00110000 P 09/20/14 110.0 2.35 2.70
HP 140920P00115000 P 09/20/14 115.0 4.20 4.60
HP 140920P00120000 P 09/20/14 120.0 6.90 7.50
HP 140920P00125000 P 09/20/14 125.0 10.40 11.80
HP 140920P00130000 P 09/20/14 130.0 14.70 16.40
HP 140920P00135000 P 09/20/14 135.0 19.40 21.10
HP 140920P00140000 P 09/20/14 140.0 24.30 25.80
HP 140920P00145000 P 09/20/14 145.0 29.10 30.50
HP 140920P00150000 P 09/20/14 150.0 34.20 35.40
HP 140920P00155000 P 09/20/14 155.0 39.10 40.40
HP 140920P00160000 P 09/20/14 160.0 44.00 45.30
HP 141220C00060000 C 12/20/14 60.0 55.60 56.60
HP 141220C00065000 C 12/20/14 65.0 50.60 51.60
HP 141220C00070000 C 12/20/14 70.0 45.50 46.60
HP 141220C00075000 C 12/20/14 75.0 40.40 41.80
HP 141220C00080000 C 12/20/14 80.0 35.10 36.50
HP 141220C00085000 C 12/20/14 85.0 30.10 31.60
HP 141220C00090000 C 12/20/14 90.0 25.80 26.70
HP 141220C00095000 C 12/20/14 95.0 20.50 22.10
HP 141220C00100000 C 12/20/14 100.0 16.10 17.80
HP 141220C00105000 C 12/20/14 105.0 12.50 13.80
HP 141220C00110000 C 12/20/14 110.0 9.40 10.40
HP 141220C00115000 C 12/20/14 115.0 6.50 7.40
HP 141220C00120000 C 12/20/14 120.0 4.50 5.10
HP 141220C00125000 C 12/20/14 125.0 2.95 3.30
HP 141220C00130000 C 12/20/14 130.0 1.80 2.20
HP 141220C00135000 C 12/20/14 135.0 1.05 1.35
HP 141220C00140000 C 12/20/14 140.0 0.60 0.85
HP 141220C00145000 C 12/20/14 145.0 0.35 0.55
HP 141220C00150000 C 12/20/14 150.0 0.15 0.35
HP 141220C00155000 C 12/20/14 155.0 0.10 0.25
HP 141220C00160000 C 12/20/14 160.0 0.00 0.25
HP 141220P00060000 P 12/20/14 60.0 0.00 0.25
HP 141220P00065000 P 12/20/14 65.0 0.05 0.25
HP 141220P00070000 P 12/20/14 70.0 0.05 0.30
HP 141220P00075000 P 12/20/14 75.0 0.20 0.40
HP 141220P00080000 P 12/20/14 80.0 0.35 0.65
HP 141220P00085000 P 12/20/14 85.0 0.55 0.85
HP 141220P00090000 P 12/20/14 90.0 0.90 1.25
HP 141220P00095000 P 12/20/14 95.0 1.45 1.80
HP 141220P00100000 P 12/20/14 100.0 2.30 2.75
HP 141220P00105000 P 12/20/14 105.0 3.40 4.00
HP 141220P00110000 P 12/20/14 110.0 5.00 5.70
HP 141220P00115000 P 12/20/14 115.0 7.20 7.80
HP 141220P00120000 P 12/20/14 120.0 9.90 10.40
HP 141220P00125000 P 12/20/14 125.0 13.10 14.50
HP 141220P00130000 P 12/20/14 130.0 17.00 18.40
HP 141220P00135000 P 12/20/14 135.0 21.10 23.20
HP 141220P00140000 P 12/20/14 140.0 25.60 27.30
HP 141220P00145000 P 12/20/14 145.0 30.20 32.60
HP 141220P00150000 P 12/20/14 150.0 35.00 37.20
HP 141220P00155000 P 12/20/14 155.0 39.80 42.00
HP 141220P00160000 P 12/20/14 160.0 44.80 46.90
HP 150117C00025000 C 01/17/15 25.0 90.60 91.50
HP 150117C00027500 C 01/17/15 27.5 88.10 89.20
HP 150117C00030000 C 01/17/15 30.0 85.60 86.50
HP 150117C00032500 C 01/17/15 32.5 83.10 84.00
HP 150117C00035000 C 01/17/15 35.0 80.60 81.60
HP 150117C00037500 C 01/17/15 37.5 78.10 79.20
HP 150117C00040000 C 01/17/15 40.0 75.60 76.50
HP 150117C00042500 C 01/17/15 42.5 73.10 74.00
HP 150117C00045000 C 01/17/15 45.0 70.60 71.50
HP 150117C00047500 C 01/17/15 47.5 68.10 69.30
HP 150117C00050000 C 01/17/15 50.0 65.60 66.70
HP 150117C00052500 C 01/17/15 52.5 63.10 64.20
HP 150117C00055000 C 01/17/15 55.0 60.60 61.70
HP 150117C00057500 C 01/17/15 57.5 58.00 59.30
HP 150117C00060000 C 01/17/15 60.0 55.60 56.50
HP 150117C00062500 C 01/17/15 62.5 53.10 54.00
HP 150117C00065000 C 01/17/15 65.0 50.60 51.50
HP 150117C00067500 C 01/17/15 67.5 47.90 49.30
HP 150117C00070000 C 01/17/15 70.0 45.40 46.80
HP 150117C00072500 C 01/17/15 72.5 43.00 44.40
HP 150117C00075000 C 01/17/15 75.0 40.40 41.70
HP 150117C00077500 C 01/17/15 77.5 38.00 39.20
HP 150117C00080000 C 01/17/15 80.0 35.30 36.60
HP 150117C00082500 C 01/17/15 82.5 32.50 34.20
HP 150117C00085000 C 01/17/15 85.0 29.90 31.70
HP 150117C00087500 C 01/17/15 87.5 27.40 29.30
HP 150117C00090000 C 01/17/15 90.0 25.00 26.90
HP 150117C00092500 C 01/17/15 92.5 22.60 24.60
HP 150117C00095000 C 01/17/15 95.0 20.70 22.30
HP 150117C00097500 C 01/17/15 97.5 18.80 20.30
HP 150117C00100000 C 01/17/15 100.0 16.80 18.10
HP 150117C00105000 C 01/17/15 105.0 13.10 14.30
HP 150117C00110000 C 01/17/15 110.0 9.80 10.90
HP 150117C00115000 C 01/17/15 115.0 7.30 8.00
HP 150117C00120000 C 01/17/15 120.0 5.60 5.70
HP 150117C00125000 C 01/17/15 125.0 3.40 3.90
HP 150117C00130000 C 01/17/15 130.0 2.20 2.60
HP 150117C00135000 C 01/17/15 135.0 1.45 1.70
HP 150117C00140000 C 01/17/15 140.0 0.85 1.10
HP 150117C00145000 C 01/17/15 145.0 0.50 0.70
HP 150117C00150000 C 01/17/15 150.0 0.30 0.50
HP 150117C00155000 C 01/17/15 155.0 0.15 0.30
HP 150117C00160000 C 01/17/15 160.0 0.05 0.25
HP 150117P00025000 P 01/17/15 25.0 0.00 0.10
HP 150117P00027500 P 01/17/15 27.5 0.00 0.10
HP 150117P00030000 P 01/17/15 30.0 0.00 0.10
HP 150117P00032500 P 01/17/15 32.5 0.00 0.10
HP 150117P00035000 P 01/17/15 35.0 0.00 0.10
HP 150117P00037500 P 01/17/15 37.5 0.00 0.10
HP 150117P00040000 P 01/17/15 40.0 0.00 0.10
HP 150117P00042500 P 01/17/15 42.5 0.00 0.10
HP 150117P00045000 P 01/17/15 45.0 0.00 0.10
HP 150117P00047500 P 01/17/15 47.5 0.00 0.15
HP 150117P00050000 P 01/17/15 50.0 0.00 0.10
HP 150117P00052500 P 01/17/15 52.5 0.00 0.15
HP 150117P00055000 P 01/17/15 55.0 0.00 0.25
HP 150117P00057500 P 01/17/15 57.5 0.00 0.25
HP 150117P00060000 P 01/17/15 60.0 0.00 0.25
HP 150117P00062500 P 01/17/15 62.5 0.05 0.25
HP 150117P00065000 P 01/17/15 65.0 0.05 0.30
HP 150117P00067500 P 01/17/15 67.5 0.10 0.35
HP 150117P00070000 P 01/17/15 70.0 0.15 0.40
HP 150117P00072500 P 01/17/15 72.5 0.25 0.45
HP 150117P00075000 P 01/17/15 75.0 0.30 0.55
HP 150117P00077500 P 01/17/15 77.5 0.40 0.65
HP 150117P00080000 P 01/17/15 80.0 0.50 0.75
HP 150117P00082500 P 01/17/15 82.5 0.60 0.90
HP 150117P00085000 P 01/17/15 85.0 0.75 1.05
HP 150117P00087500 P 01/17/15 87.5 1.00 1.25
HP 150117P00090000 P 01/17/15 90.0 1.25 1.50
HP 150117P00092500 P 01/17/15 92.5 1.50 1.85
HP 150117P00095000 P 01/17/15 95.0 1.80 2.20
HP 150117P00097500 P 01/17/15 97.5 2.25 2.70
HP 150117P00100000 P 01/17/15 100.0 2.80 3.30
HP 150117P00105000 P 01/17/15 105.0 4.00 4.30
HP 150117P00110000 P 01/17/15 110.0 5.60 6.40
HP 150117P00115000 P 01/17/15 115.0 7.80 8.50
HP 150117P00120000 P 01/17/15 120.0 10.60 11.70
HP 150117P00125000 P 01/17/15 125.0 13.80 15.00
HP 150117P00130000 P 01/17/15 130.0 17.50 18.80
HP 150117P00135000 P 01/17/15 135.0 21.60 23.20
HP 150117P00140000 P 01/17/15 140.0 25.90 27.50
HP 150117P00145000 P 01/17/15 145.0 30.30 32.40
HP 150117P00150000 P 01/17/15 150.0 34.90 37.50
HP 150117P00155000 P 01/17/15 155.0 39.80 42.10
HP 150117P00160000 P 01/17/15 160.0 44.80 46.90
HP 150320C00065000 C 03/20/15 65.0 50.50 51.60
HP 150320C00070000 C 03/20/15 70.0 45.40 46.90
HP 150320C00075000 C 03/20/15 75.0 40.40 41.60
HP 150320C00080000 C 03/20/15 80.0 35.20 36.70
HP 150320C00085000 C 03/20/15 85.0 29.80 31.90
HP 150320C00090000 C 03/20/15 90.0 25.10 27.40
HP 150320C00095000 C 03/20/15 95.0 21.10 23.10
HP 150320C00100000 C 03/20/15 100.0 18.20 19.00
HP 150320C00105000 C 03/20/15 105.0 13.70 15.40
HP 150320C00110000 C 03/20/15 110.0 10.60 12.30
HP 150320C00115000 C 03/20/15 115.0 8.20 9.40
HP 150320C00120000 C 03/20/15 120.0 5.90 7.10
HP 150320C00125000 C 03/20/15 125.0 4.30 5.30
HP 150320C00130000 C 03/20/15 130.0 3.00 3.80
HP 150320C00135000 C 03/20/15 135.0 2.25 2.75
HP 150320C00140000 C 03/20/15 140.0 1.20 1.95
HP 150320C00145000 C 03/20/15 145.0 0.80 1.35
HP 150320C00150000 C 03/20/15 150.0 0.50 1.00
HP 150320C00155000 C 03/20/15 155.0 0.35 0.70
HP 150320C00160000 C 03/20/15 160.0 0.20 0.50
HP 150320C00165000 C 03/20/15 165.0 0.15 0.40
HP 150320P00065000 P 03/20/15 65.0 0.20 0.45
HP 150320P00070000 P 03/20/15 70.0 0.35 0.60
HP 150320P00075000 P 03/20/15 75.0 0.60 0.85
HP 150320P00080000 P 03/20/15 80.0 0.90 1.20
HP 150320P00085000 P 03/20/15 85.0 1.35 1.70
HP 150320P00090000 P 03/20/15 90.0 1.95 2.40
HP 150320P00095000 P 03/20/15 95.0 2.80 3.30
HP 150320P00100000 P 03/20/15 100.0 3.90 4.50
HP 150320P00105000 P 03/20/15 105.0 5.30 6.10
HP 150320P00110000 P 03/20/15 110.0 7.20 8.40
HP 150320P00115000 P 03/20/15 115.0 9.50 10.50
HP 150320P00120000 P 03/20/15 120.0 12.10 13.50
HP 150320P00125000 P 03/20/15 125.0 15.40 17.20
HP 150320P00130000 P 03/20/15 130.0 19.00 20.60
HP 150320P00135000 P 03/20/15 135.0 22.70 24.60
HP 150320P00140000 P 03/20/15 140.0 27.10 29.20
HP 150320P00145000 P 03/20/15 145.0 31.50 33.50
HP 150320P00150000 P 03/20/15 150.0 35.80 38.80
HP 150320P00155000 P 03/20/15 155.0 40.70 43.30
HP 150320P00160000 P 03/20/15 160.0 45.40 48.00
HP 150320P00165000 P 03/20/15 165.0 50.40 52.70
HP 160115C00040000 C 01/15/16 40.0 75.40 76.90
HP 160115C00045000 C 01/15/16 45.0 70.50 71.90
HP 160115C00050000 C 01/15/16 50.0 65.50 66.90
HP 160115C00055000 C 01/15/16 55.0 60.50 61.80
HP 160115C00060000 C 01/15/16 60.0 55.40 56.90
HP 160115C00065000 C 01/15/16 65.0 50.30 52.00
HP 160115C00070000 C 01/15/16 70.0 45.10 46.80
HP 160115C00072500 C 01/15/16 72.5 42.50 44.60
HP 160115C00075000 C 01/15/16 75.0 39.80 42.40
HP 160115C00077500 C 01/15/16 77.5 37.50 40.00
HP 160115C00080000 C 01/15/16 80.0 35.00 37.80
HP 160115C00082500 C 01/15/16 82.5 32.90 35.30
HP 160115C00085000 C 01/15/16 85.0 31.30 33.40
HP 160115C00087500 C 01/15/16 87.5 29.00 31.30
HP 160115C00090000 C 01/15/16 90.0 27.00 29.40
HP 160115C00092500 C 01/15/16 92.5 25.10 27.60
HP 160115C00095000 C 01/15/16 95.0 24.40 25.70
HP 160115C00097500 C 01/15/16 97.5 21.60 24.10
HP 160115C00100000 C 01/15/16 100.0 20.10 22.40
HP 160115C00105000 C 01/15/16 105.0 17.30 19.30
HP 160115C00110000 C 01/15/16 110.0 14.00 16.60
HP 160115C00115000 C 01/15/16 115.0 12.60 14.10
HP 160115C00120000 C 01/15/16 120.0 9.20 12.00
HP 160115C00125000 C 01/15/16 125.0 8.40 9.90
HP 160115C00130000 C 01/15/16 130.0 6.80 8.30
HP 160115C00135000 C 01/15/16 135.0 5.40 6.90
HP 160115C00140000 C 01/15/16 140.0 4.50 5.60
HP 160115C00145000 C 01/15/16 145.0 3.30 4.70
HP 160115C00150000 C 01/15/16 150.0 2.70 4.00
HP 160115C00155000 C 01/15/16 155.0 2.20 3.30
HP 160115C00160000 C 01/15/16 160.0 2.05 2.75
HP 160115C00165000 C 01/15/16 165.0 1.40 2.15
HP 160115C00170000 C 01/15/16 170.0 1.15 1.85
HP 160115C00175000 C 01/15/16 175.0 1.00 1.50
HP 160115P00040000 P 01/15/16 40.0 0.00 0.50
HP 160115P00045000 P 01/15/16 45.0 0.15 0.60
HP 160115P00050000 P 01/15/16 50.0 0.30 0.80
HP 160115P00055000 P 01/15/16 55.0 0.55 1.05
HP 160115P00060000 P 01/15/16 60.0 0.85 1.30
HP 160115P00065000 P 01/15/16 65.0 1.25 1.70
HP 160115P00070000 P 01/15/16 70.0 1.80 2.55
HP 160115P00072500 P 01/15/16 72.5 2.05 2.70
HP 160115P00075000 P 01/15/16 75.0 2.30 3.00
HP 160115P00077500 P 01/15/16 77.5 2.70 3.40
HP 160115P00080000 P 01/15/16 80.0 3.20 3.90
HP 160115P00082500 P 01/15/16 82.5 3.60 4.40
HP 160115P00085000 P 01/15/16 85.0 4.20 5.60
HP 160115P00087500 P 01/15/16 87.5 4.80 6.40
HP 160115P00090000 P 01/15/16 90.0 5.50 6.30
HP 160115P00092500 P 01/15/16 92.5 6.00 6.80
HP 160115P00095000 P 01/15/16 95.0 6.80 7.50
HP 160115P00097500 P 01/15/16 97.5 7.70 9.10
HP 160115P00100000 P 01/15/16 100.0 8.60 10.00
HP 160115P00105000 P 01/15/16 105.0 10.30 13.20
HP 160115P00110000 P 01/15/16 110.0 12.70 14.60
HP 160115P00115000 P 01/15/16 115.0 15.30 17.30
HP 160115P00120000 P 01/15/16 120.0 18.10 20.70
HP 160115P00125000 P 01/15/16 125.0 21.10 23.80
HP 160115P00130000 P 01/15/16 130.0 24.50 27.20
HP 160115P00135000 P 01/15/16 135.0 28.20 30.40
HP 160115P00140000 P 01/15/16 140.0 32.00 34.60
HP 160115P00145000 P 01/15/16 145.0 36.00 38.60
HP 160115P00150000 P 01/15/16 150.0 40.10 42.50
HP 160115P00155000 P 01/15/16 155.0 44.50 47.10
HP 160115P00160000 P 01/15/16 160.0 49.10 51.50
HP 160115P00165000 P 01/15/16 165.0 53.60 56.00
HP 160115P00170000 P 01/15/16 170.0 58.10 60.60
HP 160115P00175000 P 01/15/16 175.0 62.80 65.00

OPRA data is delayed 15 minutes.