Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hospitality Properties Trust (HPT)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 180720C00020000 C Jul 20, 2018 20.0 5.90 10.50
HPT 180720C00021000 C Jul 20, 2018 21.0 5.10 9.40
HPT 180720C00022000 C Jul 20, 2018 22.0 4.10 8.30
HPT 180720C00023000 C Jul 20, 2018 23.0 3.10 7.20
HPT 180720C00024000 C Jul 20, 2018 24.0 2.00 6.80
HPT 180720C00025000 C Jul 20, 2018 25.0 1.05 5.50
HPT 180720C00026000 C Jul 20, 2018 26.0 0.00 4.90
HPT 180720C00027000 C Jul 20, 2018 27.0 0.05 4.80
HPT 180720C00028000 C Jul 20, 2018 28.0 0.60 0.90
HPT 180720C00029000 C Jul 20, 2018 29.0 0.15 0.20
HPT 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
HPT 180720C00031000 C Jul 20, 2018 31.0 0.00 0.20
HPT 180720C00032000 C Jul 20, 2018 32.0 0.00 2.00
HPT 180720C00033000 C Jul 20, 2018 33.0 0.00 1.95
HPT 180720C00034000 C Jul 20, 2018 34.0 0.00 1.95
HPT 180720C00035000 C Jul 20, 2018 35.0 0.00 1.95
HPT 180720C00036000 C Jul 20, 2018 36.0 0.00 1.90
HPT 180720P00020000 P Jul 20, 2018 20.0 0.00 1.90
HPT 180720P00021000 P Jul 20, 2018 21.0 0.00 2.05
HPT 180720P00022000 P Jul 20, 2018 22.0 0.00 2.10
HPT 180720P00023000 P Jul 20, 2018 23.0 0.00 0.05
HPT 180720P00024000 P Jul 20, 2018 24.0 0.00 2.35
HPT 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
HPT 180720P00026000 P Jul 20, 2018 26.0 0.00 4.30
HPT 180720P00027000 P Jul 20, 2018 27.0 0.10 0.70
HPT 180720P00028000 P Jul 20, 2018 28.0 0.40 0.55
HPT 180720P00029000 P Jul 20, 2018 29.0 0.00 4.80
HPT 180720P00030000 P Jul 20, 2018 30.0 0.20 4.40
HPT 180720P00031000 P Jul 20, 2018 31.0 0.55 5.10
HPT 180720P00032000 P Jul 20, 2018 32.0 1.50 6.10
HPT 180720P00033000 P Jul 20, 2018 33.0 2.55 7.10
HPT 180720P00034000 P Jul 20, 2018 34.0 3.50 8.20
HPT 180720P00035000 P Jul 20, 2018 35.0 5.90 9.10
HPT 180720P00036000 P Jul 20, 2018 36.0 5.60 10.10
HPT 180817C00020000 C Aug 17, 2018 20.0 6.00 10.40
HPT 180817C00021000 C Aug 17, 2018 21.0 5.00 9.60
HPT 180817C00022000 C Aug 17, 2018 22.0 3.90 8.50
HPT 180817C00023000 C Aug 17, 2018 23.0 2.90 7.40
HPT 180817C00024000 C Aug 17, 2018 24.0 1.95 6.40
HPT 180817C00025000 C Aug 17, 2018 25.0 1.05 5.50
HPT 180817C00026000 C Aug 17, 2018 26.0 0.20 4.70
HPT 180817C00027000 C Aug 17, 2018 27.0 0.10 3.60
HPT 180817C00028000 C Aug 17, 2018 28.0 0.70 0.90
HPT 180817C00029000 C Aug 17, 2018 29.0 0.30 0.45
HPT 180817C00030000 C Aug 17, 2018 30.0 0.00 0.20
HPT 180817C00031000 C Aug 17, 2018 31.0 0.00 0.10
HPT 180817C00032000 C Aug 17, 2018 32.0 0.00 0.10
HPT 180817C00033000 C Aug 17, 2018 33.0 0.00 0.05
HPT 180817C00034000 C Aug 17, 2018 34.0 0.00 0.10
HPT 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
HPT 180817C00036000 C Aug 17, 2018 36.0 0.00 0.25
HPT 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
HPT 180817P00021000 P Aug 17, 2018 21.0 0.00 0.10
HPT 180817P00022000 P Aug 17, 2018 22.0 0.00 0.10
HPT 180817P00023000 P Aug 17, 2018 23.0 0.00 0.10
HPT 180817P00024000 P Aug 17, 2018 24.0 0.05 0.15
HPT 180817P00025000 P Aug 17, 2018 25.0 0.10 0.20
HPT 180817P00026000 P Aug 17, 2018 26.0 0.20 0.30
HPT 180817P00027000 P Aug 17, 2018 27.0 0.40 0.50
HPT 180817P00028000 P Aug 17, 2018 28.0 0.75 1.00
HPT 180817P00029000 P Aug 17, 2018 29.0 0.00 2.10
HPT 180817P00030000 P Aug 17, 2018 30.0 2.20 2.45
HPT 180817P00031000 P Aug 17, 2018 31.0 1.00 5.60
HPT 180817P00032000 P Aug 17, 2018 32.0 1.80 6.50
HPT 180817P00033000 P Aug 17, 2018 33.0 3.00 7.60
HPT 180817P00034000 P Aug 17, 2018 34.0 3.80 8.40
HPT 180817P00035000 P Aug 17, 2018 35.0 4.70 9.50
HPT 180817P00036000 P Aug 17, 2018 36.0 6.10 10.40
HPT 180921C00019000 C Sep 21, 2018 19.0 6.90 11.50
HPT 180921C00020000 C Sep 21, 2018 20.0 6.10 10.50
HPT 180921C00021000 C Sep 21, 2018 21.0 5.00 9.30
HPT 180921C00022000 C Sep 21, 2018 22.0 4.00 8.50
HPT 180921C00023000 C Sep 21, 2018 23.0 2.90 7.50
HPT 180921C00024000 C Sep 21, 2018 24.0 2.10 6.50
HPT 180921C00025000 C Sep 21, 2018 25.0 1.85 5.60
HPT 180921C00026000 C Sep 21, 2018 26.0 1.90 3.00
HPT 180921C00027000 C Sep 21, 2018 27.0 1.50 1.65
HPT 180921C00028000 C Sep 21, 2018 28.0 0.80 1.05
HPT 180921C00029000 C Sep 21, 2018 29.0 0.40 0.50
HPT 180921C00030000 C Sep 21, 2018 30.0 0.15 0.30
HPT 180921C00031000 C Sep 21, 2018 31.0 0.00 0.15
HPT 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
HPT 180921C00033000 C Sep 21, 2018 33.0 0.00 0.05
HPT 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
HPT 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
HPT 180921C00036000 C Sep 21, 2018 36.0 0.00 0.20
HPT 180921C00037000 C Sep 21, 2018 37.0 0.00 0.20
HPT 180921P00019000 P Sep 21, 2018 19.0 0.00 0.15
HPT 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
HPT 180921P00021000 P Sep 21, 2018 21.0 0.05 0.10
HPT 180921P00022000 P Sep 21, 2018 22.0 0.00 0.10
HPT 180921P00023000 P Sep 21, 2018 23.0 0.00 0.15
HPT 180921P00024000 P Sep 21, 2018 24.0 0.05 0.20
HPT 180921P00025000 P Sep 21, 2018 25.0 0.20 0.25
HPT 180921P00026000 P Sep 21, 2018 26.0 0.30 0.45
HPT 180921P00027000 P Sep 21, 2018 27.0 0.55 0.70
HPT 180921P00028000 P Sep 21, 2018 28.0 0.95 1.10
HPT 180921P00029000 P Sep 21, 2018 29.0 1.50 1.75
HPT 180921P00030000 P Sep 21, 2018 30.0 2.25 2.50
HPT 180921P00031000 P Sep 21, 2018 31.0 1.20 5.50
HPT 180921P00032000 P Sep 21, 2018 32.0 1.75 6.40
HPT 180921P00033000 P Sep 21, 2018 33.0 2.85 7.00
HPT 180921P00034000 P Sep 21, 2018 34.0 3.90 8.40
HPT 180921P00035000 P Sep 21, 2018 35.0 4.90 9.40
HPT 180921P00036000 P Sep 21, 2018 36.0 6.00 10.30
HPT 180921P00037000 P Sep 21, 2018 37.0 7.00 11.40
HPT 181221C00017000 C Dec 21, 2018 17.0 9.20 13.40
HPT 181221C00018000 C Dec 21, 2018 18.0 8.00 12.70
HPT 181221C00019000 C Dec 21, 2018 19.0 7.00 11.70
HPT 181221C00020000 C Dec 21, 2018 20.0 6.00 10.70
HPT 181221C00021000 C Dec 21, 2018 21.0 4.90 9.50
HPT 181221C00022000 C Dec 21, 2018 22.0 4.00 8.40
HPT 181221C00023000 C Dec 21, 2018 23.0 2.95 7.40
HPT 181221C00024000 C Dec 21, 2018 24.0 1.95 6.40
HPT 181221C00025000 C Dec 21, 2018 25.0 2.60 3.50
HPT 181221C00026000 C Dec 21, 2018 26.0 0.80 5.00
HPT 181221C00027000 C Dec 21, 2018 27.0 1.65 2.10
HPT 181221C00028000 C Dec 21, 2018 28.0 1.00 1.55
HPT 181221C00029000 C Dec 21, 2018 29.0 0.65 1.15
HPT 181221C00030000 C Dec 21, 2018 30.0 0.00 0.90
HPT 181221C00031000 C Dec 21, 2018 31.0 0.25 0.30
HPT 181221C00032000 C Dec 21, 2018 32.0 0.00 0.25
HPT 181221C00033000 C Dec 21, 2018 33.0 0.00 2.30
HPT 181221C00034000 C Dec 21, 2018 34.0 0.00 0.10
HPT 181221P00017000 P Dec 21, 2018 17.0 0.00 0.30
HPT 181221P00018000 P Dec 21, 2018 18.0 0.00 0.10
HPT 181221P00019000 P Dec 21, 2018 19.0 0.00 0.15
HPT 181221P00020000 P Dec 21, 2018 20.0 0.00 0.20
HPT 181221P00021000 P Dec 21, 2018 21.0 0.05 1.70
HPT 181221P00022000 P Dec 21, 2018 22.0 0.00 3.90
HPT 181221P00023000 P Dec 21, 2018 23.0 0.05 0.50
HPT 181221P00024000 P Dec 21, 2018 24.0 0.10 3.70
HPT 181221P00025000 P Dec 21, 2018 25.0 0.50 0.60
HPT 181221P00026000 P Dec 21, 2018 26.0 0.70 0.90
HPT 181221P00027000 P Dec 21, 2018 27.0 1.05 1.50
HPT 181221P00028000 P Dec 21, 2018 28.0 1.55 4.40
HPT 181221P00029000 P Dec 21, 2018 29.0 2.15 2.35
HPT 181221P00030000 P Dec 21, 2018 30.0 0.80 5.30
HPT 181221P00031000 P Dec 21, 2018 31.0 1.80 5.30
HPT 181221P00032000 P Dec 21, 2018 32.0 2.35 6.80
HPT 181221P00033000 P Dec 21, 2018 33.0 3.30 7.70
HPT 181221P00034000 P Dec 21, 2018 34.0 4.40 8.80
OPRA data is delayed 15 minutes.