Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hospitality Properties Trust (HPT)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150717C00022000 C 07/17/15 22.0 6.40 7.90
HPT 150717C00023000 C 07/17/15 23.0 5.40 6.50
HPT 150717C00024000 C 07/17/15 24.0 4.40 5.50
HPT 150717C00025000 C 07/17/15 25.0 3.40 4.50
HPT 150717C00026000 C 07/17/15 26.0 2.70 3.50
HPT 150717C00027000 C 07/17/15 27.0 1.75 2.30
HPT 150717C00028000 C 07/17/15 28.0 0.95 1.40
HPT 150717C00029000 C 07/17/15 29.0 0.35 0.60
HPT 150717C00030000 C 07/17/15 30.0 0.05 0.20
HPT 150717C00031000 C 07/17/15 31.0 0.00 0.30
HPT 150717C00032000 C 07/17/15 32.0 0.00 0.20
HPT 150717C00033000 C 07/17/15 33.0 0.00 0.20
HPT 150717C00034000 C 07/17/15 34.0 0.00 0.20
HPT 150717C00035000 C 07/17/15 35.0 0.00 0.20
HPT 150717C00036000 C 07/17/15 36.0 0.00 0.25
HPT 150717C00037000 C 07/17/15 37.0 0.00 0.25
HPT 150717C00038000 C 07/17/15 38.0 0.00 0.20
HPT 150717P00022000 P 07/17/15 22.0 0.00 0.20
HPT 150717P00023000 P 07/17/15 23.0 0.00 0.25
HPT 150717P00024000 P 07/17/15 24.0 0.00 0.20
HPT 150717P00025000 P 07/17/15 25.0 0.00 0.20
HPT 150717P00026000 P 07/17/15 26.0 0.00 0.20
HPT 150717P00027000 P 07/17/15 27.0 0.05 0.25
HPT 150717P00028000 P 07/17/15 28.0 0.15 0.50
HPT 150717P00029000 P 07/17/15 29.0 0.50 0.70
HPT 150717P00030000 P 07/17/15 30.0 1.00 1.50
HPT 150717P00031000 P 07/17/15 31.0 1.80 2.35
HPT 150717P00032000 P 07/17/15 32.0 2.75 3.60
HPT 150717P00033000 P 07/17/15 33.0 3.50 4.70
HPT 150717P00034000 P 07/17/15 34.0 4.50 5.60
HPT 150717P00035000 P 07/17/15 35.0 5.50 6.60
HPT 150717P00036000 P 07/17/15 36.0 6.50 7.60
HPT 150717P00037000 P 07/17/15 37.0 7.50 8.60
HPT 150717P00038000 P 07/17/15 38.0 7.90 10.30
HPT 150821C00022000 C 08/21/15 22.0 6.40 7.20
HPT 150821C00023000 C 08/21/15 23.0 5.40 6.40
HPT 150821C00024000 C 08/21/15 24.0 4.40 5.50
HPT 150821C00025000 C 08/21/15 25.0 3.50 4.50
HPT 150821C00026000 C 08/21/15 26.0 2.75 3.60
HPT 150821C00027000 C 08/21/15 27.0 1.85 2.40
HPT 150821C00028000 C 08/21/15 28.0 1.15 1.35
HPT 150821C00029000 C 08/21/15 29.0 0.60 0.75
HPT 150821C00030000 C 08/21/15 30.0 0.25 0.40
HPT 150821C00031000 C 08/21/15 31.0 0.05 0.35
HPT 150821C00032000 C 08/21/15 32.0 0.00 0.35
HPT 150821C00033000 C 08/21/15 33.0 0.00 0.30
HPT 150821C00034000 C 08/21/15 34.0 0.00 0.25
HPT 150821C00035000 C 08/21/15 35.0 0.00 0.25
HPT 150821C00036000 C 08/21/15 36.0 0.00 0.20
HPT 150821C00037000 C 08/21/15 37.0 0.00 0.25
HPT 150821C00038000 C 08/21/15 38.0 0.00 0.20
HPT 150821P00022000 P 08/21/15 22.0 0.00 0.25
HPT 150821P00023000 P 08/21/15 23.0 0.00 0.30
HPT 150821P00024000 P 08/21/15 24.0 0.05 0.25
HPT 150821P00025000 P 08/21/15 25.0 0.10 0.30
HPT 150821P00026000 P 08/21/15 26.0 0.20 0.35
HPT 150821P00027000 P 08/21/15 27.0 0.40 0.55
HPT 150821P00028000 P 08/21/15 28.0 0.75 0.90
HPT 150821P00029000 P 08/21/15 29.0 1.10 1.40
HPT 150821P00030000 P 08/21/15 30.0 1.60 2.15
HPT 150821P00031000 P 08/21/15 31.0 2.40 3.00
HPT 150821P00032000 P 08/21/15 32.0 3.10 4.20
HPT 150821P00033000 P 08/21/15 33.0 4.00 5.10
HPT 150821P00034000 P 08/21/15 34.0 5.00 6.10
HPT 150821P00035000 P 08/21/15 35.0 6.00 7.10
HPT 150821P00036000 P 08/21/15 36.0 7.00 8.10
HPT 150821P00037000 P 08/21/15 37.0 8.00 9.10
HPT 150821P00038000 P 08/21/15 38.0 9.00 10.10
HPT 150918C00019000 C 09/18/15 19.0 9.40 10.50
HPT 150918C00020000 C 09/18/15 20.0 8.40 9.60
HPT 150918C00021000 C 09/18/15 21.0 7.40 8.60
HPT 150918C00022000 C 09/18/15 22.0 6.40 7.50
HPT 150918C00023000 C 09/18/15 23.0 5.40 6.50
HPT 150918C00024000 C 09/18/15 24.0 4.50 5.50
HPT 150918C00025000 C 09/18/15 25.0 3.50 4.60
HPT 150918C00026000 C 09/18/15 26.0 2.75 3.40
HPT 150918C00027000 C 09/18/15 27.0 1.95 2.50
HPT 150918C00028000 C 09/18/15 28.0 1.30 1.55
HPT 150918C00029000 C 09/18/15 29.0 0.80 1.00
HPT 150918C00030000 C 09/18/15 30.0 0.45 0.55
HPT 150918C00031000 C 09/18/15 31.0 0.20 0.50
HPT 150918C00032000 C 09/18/15 32.0 0.10 0.20
HPT 150918C00033000 C 09/18/15 33.0 0.00 0.20
HPT 150918C00034000 C 09/18/15 34.0 0.00 0.30
HPT 150918C00035000 C 09/18/15 35.0 0.00 0.30
HPT 150918C00036000 C 09/18/15 36.0 0.00 0.30
HPT 150918C00037000 C 09/18/15 37.0 0.00 0.30
HPT 150918C00038000 C 09/18/15 38.0 0.00 0.25
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.20
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.25
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.30
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.30
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.30
HPT 150918P00022000 P 09/18/15 22.0 0.00 0.30
HPT 150918P00023000 P 09/18/15 23.0 0.05 0.30
HPT 150918P00024000 P 09/18/15 24.0 0.10 0.35
HPT 150918P00025000 P 09/18/15 25.0 0.20 0.45
HPT 150918P00026000 P 09/18/15 26.0 0.35 0.55
HPT 150918P00027000 P 09/18/15 27.0 0.55 0.75
HPT 150918P00028000 P 09/18/15 28.0 0.90 1.10
HPT 150918P00029000 P 09/18/15 29.0 1.35 1.60
HPT 150918P00030000 P 09/18/15 30.0 1.80 2.35
HPT 150918P00031000 P 09/18/15 31.0 2.55 3.30
HPT 150918P00032000 P 09/18/15 32.0 3.20 4.30
HPT 150918P00033000 P 09/18/15 33.0 4.10 5.20
HPT 150918P00034000 P 09/18/15 34.0 5.10 6.10
HPT 150918P00035000 P 09/18/15 35.0 6.00 7.10
HPT 150918P00036000 P 09/18/15 36.0 7.10 8.20
HPT 150918P00037000 P 09/18/15 37.0 8.00 9.10
HPT 150918P00038000 P 09/18/15 38.0 9.00 10.10
HPT 150918P00039000 P 09/18/15 39.0 10.00 11.10
HPT 150918P00040000 P 09/18/15 40.0 11.00 12.10
HPT 151218C00019000 C 12/18/15 19.0 9.30 10.50
HPT 151218C00020000 C 12/18/15 20.0 8.40 9.60
HPT 151218C00021000 C 12/18/15 21.0 7.40 8.60
HPT 151218C00022000 C 12/18/15 22.0 6.40 7.50
HPT 151218C00023000 C 12/18/15 23.0 5.40 6.60
HPT 151218C00024000 C 12/18/15 24.0 4.40 5.60
HPT 151218C00025000 C 12/18/15 25.0 3.50 4.60
HPT 151218C00026000 C 12/18/15 26.0 2.85 3.60
HPT 151218C00027000 C 12/18/15 27.0 2.15 2.60
HPT 151218C00028000 C 12/18/15 28.0 1.55 1.95
HPT 151218C00029000 C 12/18/15 29.0 1.10 1.40
HPT 151218C00030000 C 12/18/15 30.0 0.75 1.00
HPT 151218C00031000 C 12/18/15 31.0 0.50 0.75
HPT 151218C00032000 C 12/18/15 32.0 0.25 0.45
HPT 151218C00033000 C 12/18/15 33.0 0.10 0.50
HPT 151218C00034000 C 12/18/15 34.0 0.00 0.20
HPT 151218C00035000 C 12/18/15 35.0 0.00 0.15
HPT 151218C00036000 C 12/18/15 36.0 0.00 0.40
HPT 151218C00037000 C 12/18/15 37.0 0.00 0.35
HPT 151218C00038000 C 12/18/15 38.0 0.00 0.35
HPT 151218C00039000 C 12/18/15 39.0 0.00 0.35
HPT 151218C00040000 C 12/18/15 40.0 0.00 0.35
HPT 151218P00019000 P 12/18/15 19.0 0.05 0.40
HPT 151218P00020000 P 12/18/15 20.0 0.10 0.45
HPT 151218P00021000 P 12/18/15 21.0 0.10 0.45
HPT 151218P00022000 P 12/18/15 22.0 0.25 0.50
HPT 151218P00023000 P 12/18/15 23.0 0.10 0.50
HPT 151218P00024000 P 12/18/15 24.0 0.30 0.65
HPT 151218P00025000 P 12/18/15 25.0 0.45 0.70
HPT 151218P00026000 P 12/18/15 26.0 0.80 1.10
HPT 151218P00027000 P 12/18/15 27.0 1.20 1.40
HPT 151218P00028000 P 12/18/15 28.0 1.60 1.85
HPT 151218P00029000 P 12/18/15 29.0 2.00 2.40
HPT 151218P00030000 P 12/18/15 30.0 2.70 3.20
HPT 151218P00031000 P 12/18/15 31.0 3.10 4.00
HPT 151218P00032000 P 12/18/15 32.0 3.80 4.90
HPT 151218P00033000 P 12/18/15 33.0 4.70 5.80
HPT 151218P00034000 P 12/18/15 34.0 5.60 6.70
HPT 151218P00035000 P 12/18/15 35.0 6.50 7.70
HPT 151218P00036000 P 12/18/15 36.0 7.50 8.60
HPT 151218P00037000 P 12/18/15 37.0 8.50 9.60
HPT 151218P00038000 P 12/18/15 38.0 9.50 10.60
HPT 151218P00039000 P 12/18/15 39.0 10.50 11.60
HPT 151218P00040000 P 12/18/15 40.0 11.50 12.60

OPRA data is delayed 15 minutes.