Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Hospitality Properties Trust (HPT)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 161021C00022000 C 10/21/16 22.0 7.40 8.50
HPT 161021C00023000 C 10/21/16 23.0 4.50 9.00
HPT 161021C00024000 C 10/21/16 24.0 3.50 8.00
HPT 161021C00025000 C 10/21/16 25.0 2.55 7.00
HPT 161021C00026000 C 10/21/16 26.0 1.70 5.90
HPT 161021C00027000 C 10/21/16 27.0 2.50 3.20
HPT 161021C00028000 C 10/21/16 28.0 1.55 2.30
HPT 161021C00029000 C 10/21/16 29.0 1.15 1.35
HPT 161021C00030000 C 10/21/16 30.0 0.45 0.60
HPT 161021C00031000 C 10/21/16 31.0 0.10 0.20
HPT 161021C00032000 C 10/21/16 32.0 0.00 0.10
HPT 161021C00033000 C 10/21/16 33.0 0.00 0.20
HPT 161021C00034000 C 10/21/16 34.0 0.00 0.20
HPT 161021C00035000 C 10/21/16 35.0 0.00 0.15
HPT 161021C00036000 C 10/21/16 36.0 0.00 0.15
HPT 161021C00037000 C 10/21/16 37.0 0.00 0.20
HPT 161021C00038000 C 10/21/16 38.0 0.00 0.20
HPT 161021C00039000 C 10/21/16 39.0 0.00 0.20
HPT 161021C00040000 C 10/21/16 40.0 0.00 0.15
HPT 161021P00022000 P 10/21/16 22.0 0.00 0.20
HPT 161021P00023000 P 10/21/16 23.0 0.00 0.20
HPT 161021P00024000 P 10/21/16 24.0 0.00 0.25
HPT 161021P00025000 P 10/21/16 25.0 0.00 0.15
HPT 161021P00026000 P 10/21/16 26.0 0.00 0.15
HPT 161021P00027000 P 10/21/16 27.0 0.05 0.30
HPT 161021P00028000 P 10/21/16 28.0 0.10 0.25
HPT 161021P00029000 P 10/21/16 29.0 0.30 0.50
HPT 161021P00030000 P 10/21/16 30.0 0.70 0.90
HPT 161021P00031000 P 10/21/16 31.0 1.30 2.00
HPT 161021P00032000 P 10/21/16 32.0 2.15 3.20
HPT 161021P00033000 P 10/21/16 33.0 1.55 6.00
HPT 161021P00034000 P 10/21/16 34.0 2.50 7.00
HPT 161021P00035000 P 10/21/16 35.0 3.40 7.70
HPT 161021P00036000 P 10/21/16 36.0 4.50 8.80
HPT 161021P00037000 P 10/21/16 37.0 5.50 9.80
HPT 161021P00038000 P 10/21/16 38.0 6.40 10.80
HPT 161021P00039000 P 10/21/16 39.0 9.10 10.20
HPT 161021P00040000 P 10/21/16 40.0 9.80 11.00
HPT 161118C00020000 C 11/18/16 20.0 9.20 10.20
HPT 161118C00021000 C 11/18/16 21.0 6.60 10.90
HPT 161118C00022000 C 11/18/16 22.0 5.60 10.00
HPT 161118C00023000 C 11/18/16 23.0 6.30 8.60
HPT 161118C00024000 C 11/18/16 24.0 5.30 7.60
HPT 161118C00025000 C 11/18/16 25.0 4.40 5.40
HPT 161118C00026000 C 11/18/16 26.0 3.30 4.60
HPT 161118C00027000 C 11/18/16 27.0 2.50 3.60
HPT 161118C00028000 C 11/18/16 28.0 2.05 2.40
HPT 161118C00029000 C 11/18/16 29.0 1.25 1.45
HPT 161118C00030000 C 11/18/16 30.0 0.65 0.90
HPT 161118C00031000 C 11/18/16 31.0 0.25 0.40
HPT 161118C00032000 C 11/18/16 32.0 0.00 0.50
HPT 161118C00033000 C 11/18/16 33.0 0.00 0.50
HPT 161118C00034000 C 11/18/16 34.0 0.00 0.50
HPT 161118C00035000 C 11/18/16 35.0 0.00 0.50
HPT 161118C00036000 C 11/18/16 36.0 0.00 0.50
HPT 161118C00037000 C 11/18/16 37.0 0.00 0.50
HPT 161118C00038000 C 11/18/16 38.0 0.00 0.50
HPT 161118P00020000 P 11/18/16 20.0 0.00 0.50
HPT 161118P00021000 P 11/18/16 21.0 0.00 0.50
HPT 161118P00022000 P 11/18/16 22.0 0.00 0.40
HPT 161118P00023000 P 11/18/16 23.0 0.00 0.50
HPT 161118P00024000 P 11/18/16 24.0 0.00 0.50
HPT 161118P00025000 P 11/18/16 25.0 0.05 0.25
HPT 161118P00026000 P 11/18/16 26.0 0.15 0.45
HPT 161118P00027000 P 11/18/16 27.0 0.25 0.45
HPT 161118P00028000 P 11/18/16 28.0 0.40 0.65
HPT 161118P00029000 P 11/18/16 29.0 0.70 0.90
HPT 161118P00030000 P 11/18/16 30.0 1.10 1.40
HPT 161118P00031000 P 11/18/16 31.0 1.75 2.30
HPT 161118P00032000 P 11/18/16 32.0 2.50 3.30
HPT 161118P00033000 P 11/18/16 33.0 2.25 4.20
HPT 161118P00034000 P 11/18/16 34.0 4.10 5.40
HPT 161118P00035000 P 11/18/16 35.0 5.10 6.80
HPT 161118P00036000 P 11/18/16 36.0 5.80 7.80
HPT 161118P00037000 P 11/18/16 37.0 5.60 9.00
HPT 161118P00038000 P 11/18/16 38.0 8.00 9.60
HPT 161216C00014000 C 12/16/16 14.0 15.10 16.40
HPT 161216C00015000 C 12/16/16 15.0 12.60 16.90
HPT 161216C00016000 C 12/16/16 16.0 11.50 16.00
HPT 161216C00017000 C 12/16/16 17.0 10.50 15.00
HPT 161216C00018000 C 12/16/16 18.0 9.50 14.00
HPT 161216C00019000 C 12/16/16 19.0 8.50 13.00
HPT 161216C00020000 C 12/16/16 20.0 7.50 12.00
HPT 161216C00021000 C 12/16/16 21.0 6.70 10.90
HPT 161216C00022000 C 12/16/16 22.0 5.60 9.80
HPT 161216C00023000 C 12/16/16 23.0 5.90 7.60
HPT 161216C00024000 C 12/16/16 24.0 5.30 7.60
HPT 161216C00025000 C 12/16/16 25.0 4.40 6.60
HPT 161216C00026000 C 12/16/16 26.0 3.50 5.70
HPT 161216C00027000 C 12/16/16 27.0 2.55 3.30
HPT 161216C00028000 C 12/16/16 28.0 2.00 2.35
HPT 161216C00029000 C 12/16/16 29.0 1.35 1.60
HPT 161216C00030000 C 12/16/16 30.0 0.85 1.00
HPT 161216C00031000 C 12/16/16 31.0 0.45 0.55
HPT 161216C00032000 C 12/16/16 32.0 0.10 0.25
HPT 161216C00033000 C 12/16/16 33.0 0.00 0.45
HPT 161216C00034000 C 12/16/16 34.0 0.00 0.40
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.50
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.50
HPT 161216C00037000 C 12/16/16 37.0 0.00 0.50
HPT 161216C00038000 C 12/16/16 38.0 0.00 0.50
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.50
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.50
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.50
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.50
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.50
HPT 161216P00019000 P 12/16/16 19.0 0.00 0.50
HPT 161216P00020000 P 12/16/16 20.0 0.00 0.45
HPT 161216P00021000 P 12/16/16 21.0 0.00 0.40
HPT 161216P00022000 P 12/16/16 22.0 0.00 0.50
HPT 161216P00023000 P 12/16/16 23.0 0.00 0.30
HPT 161216P00024000 P 12/16/16 24.0 0.00 0.50
HPT 161216P00025000 P 12/16/16 25.0 0.00 0.35
HPT 161216P00026000 P 12/16/16 26.0 0.25 0.45
HPT 161216P00027000 P 12/16/16 27.0 0.40 0.55
HPT 161216P00028000 P 12/16/16 28.0 0.60 0.80
HPT 161216P00029000 P 12/16/16 29.0 0.90 1.10
HPT 161216P00030000 P 12/16/16 30.0 1.30 1.60
HPT 161216P00031000 P 12/16/16 31.0 1.95 2.30
HPT 161216P00032000 P 12/16/16 32.0 2.60 3.40
HPT 161216P00033000 P 12/16/16 33.0 3.40 4.40
HPT 161216P00034000 P 12/16/16 34.0 4.00 5.20
HPT 161216P00035000 P 12/16/16 35.0 5.30 6.10
HPT 161216P00036000 P 12/16/16 36.0 5.90 7.60
HPT 161216P00037000 P 12/16/16 37.0 6.90 8.60
HPT 161216P00038000 P 12/16/16 38.0 8.00 9.10
HPT 170317C00016000 C 03/17/17 16.0 11.50 15.90
HPT 170317C00017000 C 03/17/17 17.0 10.50 15.00
HPT 170317C00018000 C 03/17/17 18.0 9.50 14.00
HPT 170317C00019000 C 03/17/17 19.0 8.50 13.00
HPT 170317C00020000 C 03/17/17 20.0 7.50 11.80
HPT 170317C00021000 C 03/17/17 21.0 6.50 10.90
HPT 170317C00022000 C 03/17/17 22.0 5.60 10.00
HPT 170317C00023000 C 03/17/17 23.0 4.70 9.10
HPT 170317C00024000 C 03/17/17 24.0 3.50 8.00
HPT 170317C00025000 C 03/17/17 25.0 2.00 5.80
HPT 170317C00026000 C 03/17/17 26.0 3.50 5.40
HPT 170317C00027000 C 03/17/17 27.0 2.90 3.40
HPT 170317C00028000 C 03/17/17 28.0 2.35 2.60
HPT 170317C00029000 C 03/17/17 29.0 1.70 1.95
HPT 170317C00030000 C 03/17/17 30.0 1.25 1.40
HPT 170317C00031000 C 03/17/17 31.0 0.80 0.95
HPT 170317C00032000 C 03/17/17 32.0 0.50 0.75
HPT 170317C00033000 C 03/17/17 33.0 0.10 0.50
HPT 170317C00034000 C 03/17/17 34.0 0.05 0.25
HPT 170317C00035000 C 03/17/17 35.0 0.00 0.50
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.50
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.50
HPT 170317C00038000 C 03/17/17 38.0 0.00 1.00
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.75
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.50
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.40
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.40
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.45
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.50
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.45
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.50
HPT 170317P00022000 P 03/17/17 22.0 0.00 0.80
HPT 170317P00023000 P 03/17/17 23.0 0.10 0.50
HPT 170317P00024000 P 03/17/17 24.0 0.35 0.65
HPT 170317P00025000 P 03/17/17 25.0 0.45 0.80
HPT 170317P00026000 P 03/17/17 26.0 0.65 0.95
HPT 170317P00027000 P 03/17/17 27.0 0.85 1.20
HPT 170317P00028000 P 03/17/17 28.0 1.15 1.50
HPT 170317P00029000 P 03/17/17 29.0 1.50 1.85
HPT 170317P00030000 P 03/17/17 30.0 2.05 2.30
HPT 170317P00031000 P 03/17/17 31.0 2.65 3.50
HPT 170317P00032000 P 03/17/17 32.0 2.55 5.00
HPT 170317P00033000 P 03/17/17 33.0 2.95 6.20
HPT 170317P00034000 P 03/17/17 34.0 3.00 7.30
HPT 170317P00035000 P 03/17/17 35.0 4.00 8.50
HPT 170317P00036000 P 03/17/17 36.0 5.00 9.50
HPT 170317P00037000 P 03/17/17 37.0 5.50 9.30
HPT 170317P00038000 P 03/17/17 38.0 7.10 11.50
HPT 170317P00039000 P 03/17/17 39.0 9.20 11.50
HPT 170317P00040000 P 03/17/17 40.0 9.00 13.40

OPRA data is delayed 15 minutes.