Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hospitality Properties Trust (HPT)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160617C00015000 C 06/17/16 15.0 9.00 11.40
HPT 160617C00016000 C 06/17/16 16.0 8.00 10.40
HPT 160617C00017000 C 06/17/16 17.0 6.90 10.30
HPT 160617C00018000 C 06/17/16 18.0 6.00 8.40
HPT 160617C00019000 C 06/17/16 19.0 5.00 7.40
HPT 160617C00020000 C 06/17/16 20.0 4.00 6.40
HPT 160617C00021000 C 06/17/16 21.0 3.00 5.40
HPT 160617C00022000 C 06/17/16 22.0 2.10 3.90
HPT 160617C00023000 C 06/17/16 23.0 1.10 2.85
HPT 160617C00024000 C 06/17/16 24.0 0.05 2.30
HPT 160617C00025000 C 06/17/16 25.0 0.85 0.95
HPT 160617C00026000 C 06/17/16 26.0 0.25 0.35
HPT 160617C00027000 C 06/17/16 27.0 0.05 0.10
HPT 160617C00028000 C 06/17/16 28.0 0.00 0.20
HPT 160617C00029000 C 06/17/16 29.0 0.00 0.15
HPT 160617C00030000 C 06/17/16 30.0 0.00 0.15
HPT 160617C00031000 C 06/17/16 31.0 0.00 0.15
HPT 160617C00032000 C 06/17/16 32.0 0.00 0.15
HPT 160617C00033000 C 06/17/16 33.0 0.00 0.15
HPT 160617P00015000 P 06/17/16 15.0 0.00 0.15
HPT 160617P00016000 P 06/17/16 16.0 0.00 0.15
HPT 160617P00017000 P 06/17/16 17.0 0.00 0.15
HPT 160617P00018000 P 06/17/16 18.0 0.00 0.20
HPT 160617P00019000 P 06/17/16 19.0 0.00 0.20
HPT 160617P00020000 P 06/17/16 20.0 0.00 0.20
HPT 160617P00021000 P 06/17/16 21.0 0.00 0.20
HPT 160617P00022000 P 06/17/16 22.0 0.00 0.20
HPT 160617P00023000 P 06/17/16 23.0 0.00 0.20
HPT 160617P00024000 P 06/17/16 24.0 0.05 0.25
HPT 160617P00025000 P 06/17/16 25.0 0.20 0.30
HPT 160617P00026000 P 06/17/16 26.0 0.60 0.75
HPT 160617P00027000 P 06/17/16 27.0 1.15 1.65
HPT 160617P00028000 P 06/17/16 28.0 1.90 2.65
HPT 160617P00029000 P 06/17/16 29.0 1.70 5.00
HPT 160617P00030000 P 06/17/16 30.0 2.70 6.00
HPT 160617P00031000 P 06/17/16 31.0 3.70 6.00
HPT 160617P00032000 P 06/17/16 32.0 4.70 7.00
HPT 160617P00033000 P 06/17/16 33.0 5.70 8.00
HPT 160715C00016000 C 07/15/16 16.0 7.90 11.40
HPT 160715C00017000 C 07/15/16 17.0 7.00 10.30
HPT 160715C00018000 C 07/15/16 18.0 6.10 8.80
HPT 160715C00019000 C 07/15/16 19.0 5.10 7.80
HPT 160715C00020000 C 07/15/16 20.0 4.10 6.80
HPT 160715C00021000 C 07/15/16 21.0 3.20 5.40
HPT 160715C00022000 C 07/15/16 22.0 3.10 4.40
HPT 160715C00023000 C 07/15/16 23.0 2.05 3.70
HPT 160715C00024000 C 07/15/16 24.0 1.05 2.70
HPT 160715C00025000 C 07/15/16 25.0 1.10 1.30
HPT 160715C00026000 C 07/15/16 26.0 0.50 0.65
HPT 160715C00027000 C 07/15/16 27.0 0.20 0.30
HPT 160715C00028000 C 07/15/16 28.0 0.00 0.25
HPT 160715C00029000 C 07/15/16 29.0 0.00 0.20
HPT 160715C00030000 C 07/15/16 30.0 0.00 0.15
HPT 160715C00031000 C 07/15/16 31.0 0.00 0.15
HPT 160715C00032000 C 07/15/16 32.0 0.00 0.15
HPT 160715C00033000 C 07/15/16 33.0 0.00 0.15
HPT 160715C00034000 C 07/15/16 34.0 0.00 0.15
HPT 160715P00016000 P 07/15/16 16.0 0.00 0.20
HPT 160715P00017000 P 07/15/16 17.0 0.00 0.20
HPT 160715P00018000 P 07/15/16 18.0 0.00 0.20
HPT 160715P00019000 P 07/15/16 19.0 0.00 0.20
HPT 160715P00020000 P 07/15/16 20.0 0.00 0.20
HPT 160715P00021000 P 07/15/16 21.0 0.00 0.25
HPT 160715P00022000 P 07/15/16 22.0 0.00 0.25
HPT 160715P00023000 P 07/15/16 23.0 0.05 0.25
HPT 160715P00024000 P 07/15/16 24.0 0.20 0.40
HPT 160715P00025000 P 07/15/16 25.0 0.40 0.55
HPT 160715P00026000 P 07/15/16 26.0 0.85 1.00
HPT 160715P00027000 P 07/15/16 27.0 1.20 2.00
HPT 160715P00028000 P 07/15/16 28.0 1.00 4.10
HPT 160715P00029000 P 07/15/16 29.0 1.70 4.90
HPT 160715P00030000 P 07/15/16 30.0 2.70 4.90
HPT 160715P00031000 P 07/15/16 31.0 3.70 7.00
HPT 160715P00032000 P 07/15/16 32.0 4.70 8.00
HPT 160715P00033000 P 07/15/16 33.0 5.70 9.00
HPT 160715P00034000 P 07/15/16 34.0 6.70 10.00
HPT 160916C00014000 C 09/16/16 14.0 10.00 13.40
HPT 160916C00015000 C 09/16/16 15.0 9.00 12.40
HPT 160916C00016000 C 09/16/16 16.0 8.00 11.40
HPT 160916C00017000 C 09/16/16 17.0 6.90 10.40
HPT 160916C00018000 C 09/16/16 18.0 6.00 9.40
HPT 160916C00019000 C 09/16/16 19.0 5.10 8.40
HPT 160916C00020000 C 09/16/16 20.0 4.60 6.30
HPT 160916C00021000 C 09/16/16 21.0 4.20 5.40
HPT 160916C00022000 C 09/16/16 22.0 3.10 4.40
HPT 160916C00023000 C 09/16/16 23.0 2.45 3.30
HPT 160916C00024000 C 09/16/16 24.0 1.95 2.30
HPT 160916C00025000 C 09/16/16 25.0 1.30 1.60
HPT 160916C00026000 C 09/16/16 26.0 0.75 0.90
HPT 160916C00027000 C 09/16/16 27.0 0.45 0.50
HPT 160916C00028000 C 09/16/16 28.0 0.20 0.30
HPT 160916C00029000 C 09/16/16 29.0 0.00 0.30
HPT 160916C00030000 C 09/16/16 30.0 0.00 0.25
HPT 160916C00031000 C 09/16/16 31.0 0.00 0.20
HPT 160916C00032000 C 09/16/16 32.0 0.00 0.20
HPT 160916C00033000 C 09/16/16 33.0 0.00 0.20
HPT 160916P00014000 P 09/16/16 14.0 0.00 0.25
HPT 160916P00015000 P 09/16/16 15.0 0.00 0.30
HPT 160916P00016000 P 09/16/16 16.0 0.00 0.30
HPT 160916P00017000 P 09/16/16 17.0 0.00 0.30
HPT 160916P00018000 P 09/16/16 18.0 0.00 0.30
HPT 160916P00019000 P 09/16/16 19.0 0.00 0.35
HPT 160916P00020000 P 09/16/16 20.0 0.05 0.40
HPT 160916P00021000 P 09/16/16 21.0 0.10 0.45
HPT 160916P00022000 P 09/16/16 22.0 0.25 0.40
HPT 160916P00023000 P 09/16/16 23.0 0.40 0.65
HPT 160916P00024000 P 09/16/16 24.0 0.65 0.90
HPT 160916P00025000 P 09/16/16 25.0 1.05 1.20
HPT 160916P00026000 P 09/16/16 26.0 1.50 1.80
HPT 160916P00027000 P 09/16/16 27.0 2.20 2.50
HPT 160916P00028000 P 09/16/16 28.0 2.55 3.70
HPT 160916P00029000 P 09/16/16 29.0 2.35 5.60
HPT 160916P00030000 P 09/16/16 30.0 4.20 5.60
HPT 160916P00031000 P 09/16/16 31.0 5.20 6.60
HPT 160916P00032000 P 09/16/16 32.0 5.10 8.50
HPT 160916P00033000 P 09/16/16 33.0 6.20 9.50
HPT 161216C00014000 C 12/16/16 14.0 9.40 13.80
HPT 161216C00015000 C 12/16/16 15.0 8.40 12.80
HPT 161216C00016000 C 12/16/16 16.0 7.50 12.00
HPT 161216C00017000 C 12/16/16 17.0 6.50 10.90
HPT 161216C00018000 C 12/16/16 18.0 5.50 10.00
HPT 161216C00019000 C 12/16/16 19.0 4.50 9.00
HPT 161216C00020000 C 12/16/16 20.0 4.20 6.40
HPT 161216C00021000 C 12/16/16 21.0 4.00 5.40
HPT 161216C00022000 C 12/16/16 22.0 1.95 6.20
HPT 161216C00023000 C 12/16/16 23.0 0.90 5.40
HPT 161216C00024000 C 12/16/16 24.0 0.25 4.70
HPT 161216C00025000 C 12/16/16 25.0 1.15 1.80
HPT 161216C00026000 C 12/16/16 26.0 0.95 1.25
HPT 161216C00027000 C 12/16/16 27.0 0.55 0.90
HPT 161216C00028000 C 12/16/16 28.0 0.30 0.60
HPT 161216C00029000 C 12/16/16 29.0 0.00 0.40
HPT 161216C00030000 C 12/16/16 30.0 0.00 0.15
HPT 161216C00031000 C 12/16/16 31.0 0.00 0.15
HPT 161216C00032000 C 12/16/16 32.0 0.00 2.70
HPT 161216C00033000 C 12/16/16 33.0 0.00 3.60
HPT 161216C00034000 C 12/16/16 34.0 0.00 1.85
HPT 161216C00035000 C 12/16/16 35.0 0.00 1.85
HPT 161216C00036000 C 12/16/16 36.0 0.00 1.85
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.40
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.40
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.45
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.45
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.50
HPT 161216P00019000 P 12/16/16 19.0 0.05 0.55
HPT 161216P00020000 P 12/16/16 20.0 0.15 0.60
HPT 161216P00021000 P 12/16/16 21.0 0.05 0.75
HPT 161216P00022000 P 12/16/16 22.0 0.60 0.70
HPT 161216P00023000 P 12/16/16 23.0 0.85 1.15
HPT 161216P00024000 P 12/16/16 24.0 1.10 1.40
HPT 161216P00025000 P 12/16/16 25.0 1.55 1.80
HPT 161216P00026000 P 12/16/16 26.0 1.85 2.45
HPT 161216P00027000 P 12/16/16 27.0 2.25 3.20
HPT 161216P00028000 P 12/16/16 28.0 2.40 4.70
HPT 161216P00029000 P 12/16/16 29.0 2.65 6.10
HPT 161216P00030000 P 12/16/16 30.0 4.60 6.10
HPT 161216P00031000 P 12/16/16 31.0 4.70 7.20
HPT 161216P00032000 P 12/16/16 32.0 6.20 8.00
HPT 161216P00033000 P 12/16/16 33.0 6.00 9.30
HPT 161216P00034000 P 12/16/16 34.0 7.00 10.30
HPT 161216P00035000 P 12/16/16 35.0 8.10 11.30
HPT 161216P00036000 P 12/16/16 36.0 9.00 12.30

OPRA data is delayed 15 minutes.