Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Hospitality Properties Trust (HPT)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 130622C00012500 C 06/22/13 12.5 14.00 15.00
HPT 130622C00015000 C 06/22/13 15.0 11.50 12.30
HPT 130622C00017500 C 06/22/13 17.5 9.20 9.50
HPT 130622C00020000 C 06/22/13 20.0 6.70 7.00
HPT 130622C00022500 C 06/22/13 22.5 4.20 4.50
HPT 130622C00025000 C 06/22/13 25.0 1.75 2.00
HPT 130622C00030000 C 06/22/13 30.0 0.00 0.10
HPT 130622C00035000 C 06/22/13 35.0 0.00 0.10
HPT 130622P00012500 P 06/22/13 12.5 0.00 0.10
HPT 130622P00015000 P 06/22/13 15.0 0.00 0.10
HPT 130622P00017500 P 06/22/13 17.5 0.00 0.10
HPT 130622P00020000 P 06/22/13 20.0 0.00 0.10
HPT 130622P00022500 P 06/22/13 22.5 0.00 0.10
HPT 130622P00025000 P 06/22/13 25.0 0.00 0.10
HPT 130622P00030000 P 06/22/13 30.0 3.00 3.30
HPT 130622P00035000 P 06/22/13 35.0 8.00 8.30
HPT 130720C00017500 C 07/20/13 17.5 9.20 9.50
HPT 130720C00020000 C 07/20/13 20.0 6.70 7.00
HPT 130720C00022500 C 07/20/13 22.5 4.20 4.50
HPT 130720C00025000 C 07/20/13 25.0 1.95 2.15
HPT 130720C00030000 C 07/20/13 30.0 0.00 0.10
HPT 130720C00035000 C 07/20/13 35.0 0.00 0.10
HPT 130720C00040000 C 07/20/13 40.0 0.00 0.10
HPT 130720C00045000 C 07/20/13 45.0 0.00 0.10
HPT 130720P00017500 P 07/20/13 17.5 0.00 0.10
HPT 130720P00020000 P 07/20/13 20.0 0.00 0.10
HPT 130720P00022500 P 07/20/13 22.5 0.00 0.10
HPT 130720P00025000 P 07/20/13 25.0 0.15 0.25
HPT 130720P00030000 P 07/20/13 30.0 3.00 3.30
HPT 130720P00035000 P 07/20/13 35.0 8.00 8.30
HPT 130720P00040000 P 07/20/13 40.0 12.50 13.50
HPT 130720P00045000 P 07/20/13 45.0 17.50 18.50
HPT 130921C00012500 C 09/21/13 12.5 13.90 14.80
HPT 130921C00015000 C 09/21/13 15.0 11.40 12.40
HPT 130921C00017500 C 09/21/13 17.5 9.20 9.50
HPT 130921C00020000 C 09/21/13 20.0 6.70 7.00
HPT 130921C00022500 C 09/21/13 22.5 4.30 4.60
HPT 130921C00025000 C 09/21/13 25.0 2.10 2.45
HPT 130921C00030000 C 09/21/13 30.0 0.10 0.25
HPT 130921C00035000 C 09/21/13 35.0 0.00 0.10
HPT 130921P00012500 P 09/21/13 12.5 0.00 0.10
HPT 130921P00015000 P 09/21/13 15.0 0.00 0.10
HPT 130921P00017500 P 09/21/13 17.5 0.00 0.15
HPT 130921P00020000 P 09/21/13 20.0 0.05 0.20
HPT 130921P00022500 P 09/21/13 22.5 0.20 0.30
HPT 130921P00025000 P 09/21/13 25.0 0.65 0.80
HPT 130921P00030000 P 09/21/13 30.0 3.60 3.90
HPT 130921P00035000 P 09/21/13 35.0 8.50 8.80
HPT 131221C00015000 C 12/21/13 15.0 11.30 12.50
HPT 131221C00017500 C 12/21/13 17.5 9.20 9.50
HPT 131221C00020000 C 12/21/13 20.0 6.70 7.10
HPT 131221C00022500 C 12/21/13 22.5 4.30 4.70
HPT 131221C00025000 C 12/21/13 25.0 2.35 2.60
HPT 131221C00030000 C 12/21/13 30.0 0.35 0.50
HPT 131221C00035000 C 12/21/13 35.0 0.00 0.15
HPT 131221C00040000 C 12/21/13 40.0 0.00 0.15
HPT 131221P00015000 P 12/21/13 15.0 0.00 0.20
HPT 131221P00017500 P 12/21/13 17.5 0.10 0.20
HPT 131221P00020000 P 12/21/13 20.0 0.15 0.35
HPT 131221P00022500 P 12/21/13 22.5 0.50 0.70
HPT 131221P00025000 P 12/21/13 25.0 1.15 1.40
HPT 131221P00030000 P 12/21/13 30.0 4.20 4.60
HPT 131221P00035000 P 12/21/13 35.0 8.80 9.30
HPT 131221P00040000 P 12/21/13 40.0 13.40 14.50