Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Hospitality Properties Trust (HPT)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160219C00015000 C 02/19/16 15.0 5.30 7.40
HPT 160219C00016000 C 02/19/16 16.0 5.50 7.50
HPT 160219C00017000 C 02/19/16 17.0 4.80 5.40
HPT 160219C00018000 C 02/19/16 18.0 3.80 4.70
HPT 160219C00019000 C 02/19/16 19.0 2.80 3.40
HPT 160219C00020000 C 02/19/16 20.0 1.80 2.45
HPT 160219C00021000 C 02/19/16 21.0 0.95 1.65
HPT 160219C00022000 C 02/19/16 22.0 0.30 0.70
HPT 160219C00023000 C 02/19/16 23.0 0.00 0.30
HPT 160219C00024000 C 02/19/16 24.0 0.00 0.25
HPT 160219C00025000 C 02/19/16 25.0 0.00 0.25
HPT 160219C00026000 C 02/19/16 26.0 0.00 0.25
HPT 160219C00027000 C 02/19/16 27.0 0.00 0.25
HPT 160219C00028000 C 02/19/16 28.0 0.00 0.20
HPT 160219C00029000 C 02/19/16 29.0 0.00 0.20
HPT 160219C00030000 C 02/19/16 30.0 0.00 0.20
HPT 160219C00031000 C 02/19/16 31.0 0.00 0.20
HPT 160219C00032000 C 02/19/16 32.0 0.00 0.20
HPT 160219C00033000 C 02/19/16 33.0 0.00 0.20
HPT 160219C00034000 C 02/19/16 34.0 0.00 0.20
HPT 160219C00035000 C 02/19/16 35.0 0.00 0.20
HPT 160219C00036000 C 02/19/16 36.0 0.00 0.20
HPT 160219P00015000 P 02/19/16 15.0 0.00 0.25
HPT 160219P00016000 P 02/19/16 16.0 0.00 0.25
HPT 160219P00017000 P 02/19/16 17.0 0.00 0.25
HPT 160219P00018000 P 02/19/16 18.0 0.00 0.25
HPT 160219P00019000 P 02/19/16 19.0 0.00 0.25
HPT 160219P00020000 P 02/19/16 20.0 0.00 0.25
HPT 160219P00021000 P 02/19/16 21.0 0.00 0.30
HPT 160219P00022000 P 02/19/16 22.0 0.25 0.65
HPT 160219P00023000 P 02/19/16 23.0 0.80 1.30
HPT 160219P00024000 P 02/19/16 24.0 1.60 2.30
HPT 160219P00025000 P 02/19/16 25.0 2.60 3.20
HPT 160219P00026000 P 02/19/16 26.0 3.30 4.20
HPT 160219P00027000 P 02/19/16 27.0 4.30 5.20
HPT 160219P00028000 P 02/19/16 28.0 4.30 6.20
HPT 160219P00029000 P 02/19/16 29.0 5.30 7.20
HPT 160219P00030000 P 02/19/16 30.0 6.30 8.20
HPT 160219P00031000 P 02/19/16 31.0 7.30 9.20
HPT 160219P00032000 P 02/19/16 32.0 8.30 10.20
HPT 160219P00033000 P 02/19/16 33.0 9.30 11.20
HPT 160219P00034000 P 02/19/16 34.0 10.30 12.20
HPT 160219P00035000 P 02/19/16 35.0 11.30 13.20
HPT 160219P00036000 P 02/19/16 36.0 13.40 14.20
HPT 160318C00015000 C 03/18/16 15.0 6.10 8.10
HPT 160318C00016000 C 03/18/16 16.0 5.60 6.60
HPT 160318C00017000 C 03/18/16 17.0 3.30 5.50
HPT 160318C00018000 C 03/18/16 18.0 3.90 4.60
HPT 160318C00019000 C 03/18/16 19.0 3.00 3.60
HPT 160318C00020000 C 03/18/16 20.0 2.15 2.75
HPT 160318C00021000 C 03/18/16 21.0 1.40 1.90
HPT 160318C00022000 C 03/18/16 22.0 0.80 1.25
HPT 160318C00023000 C 03/18/16 23.0 0.35 0.70
HPT 160318C00024000 C 03/18/16 24.0 0.10 0.45
HPT 160318C00025000 C 03/18/16 25.0 0.00 0.35
HPT 160318C00026000 C 03/18/16 26.0 0.00 0.25
HPT 160318C00027000 C 03/18/16 27.0 0.00 0.25
HPT 160318C00028000 C 03/18/16 28.0 0.00 0.25
HPT 160318C00029000 C 03/18/16 29.0 0.00 0.20
HPT 160318C00030000 C 03/18/16 30.0 0.00 0.20
HPT 160318C00031000 C 03/18/16 31.0 0.00 0.20
HPT 160318C00032000 C 03/18/16 32.0 0.00 0.20
HPT 160318C00033000 C 03/18/16 33.0 0.00 0.20
HPT 160318P00015000 P 03/18/16 15.0 0.00 0.30
HPT 160318P00016000 P 03/18/16 16.0 0.00 0.30
HPT 160318P00017000 P 03/18/16 17.0 0.00 0.35
HPT 160318P00018000 P 03/18/16 18.0 0.00 0.40
HPT 160318P00019000 P 03/18/16 19.0 0.05 0.35
HPT 160318P00020000 P 03/18/16 20.0 0.20 0.55
HPT 160318P00021000 P 03/18/16 21.0 0.45 0.80
HPT 160318P00022000 P 03/18/16 22.0 0.80 1.15
HPT 160318P00023000 P 03/18/16 23.0 1.25 1.70
HPT 160318P00024000 P 03/18/16 24.0 1.95 2.70
HPT 160318P00025000 P 03/18/16 25.0 2.65 3.30
HPT 160318P00026000 P 03/18/16 26.0 3.40 5.00
HPT 160318P00027000 P 03/18/16 27.0 4.60 6.00
HPT 160318P00028000 P 03/18/16 28.0 5.50 7.00
HPT 160318P00029000 P 03/18/16 29.0 6.00 8.00
HPT 160318P00030000 P 03/18/16 30.0 7.50 9.00
HPT 160318P00031000 P 03/18/16 31.0 7.30 9.20
HPT 160318P00032000 P 03/18/16 32.0 8.30 10.20
HPT 160318P00033000 P 03/18/16 33.0 10.40 11.20
HPT 160617C00015000 C 06/17/16 15.0 6.60 7.60
HPT 160617C00016000 C 06/17/16 16.0 5.90 6.60
HPT 160617C00017000 C 06/17/16 17.0 3.00 5.60
HPT 160617C00018000 C 06/17/16 18.0 4.10 5.70
HPT 160617C00019000 C 06/17/16 19.0 3.20 3.80
HPT 160617C00020000 C 06/17/16 20.0 2.45 3.10
HPT 160617C00021000 C 06/17/16 21.0 1.85 2.35
HPT 160617C00022000 C 06/17/16 22.0 1.45 1.75
HPT 160617C00023000 C 06/17/16 23.0 1.00 1.30
HPT 160617C00024000 C 06/17/16 24.0 0.65 0.95
HPT 160617C00025000 C 06/17/16 25.0 0.40 0.60
HPT 160617C00026000 C 06/17/16 26.0 0.10 0.50
HPT 160617C00027000 C 06/17/16 27.0 0.00 0.35
HPT 160617C00028000 C 06/17/16 28.0 0.00 0.40
HPT 160617C00029000 C 06/17/16 29.0 0.00 0.15
HPT 160617C00030000 C 06/17/16 30.0 0.00 0.35
HPT 160617C00031000 C 06/17/16 31.0 0.00 0.35
HPT 160617C00032000 C 06/17/16 32.0 0.00 0.30
HPT 160617C00033000 C 06/17/16 33.0 0.00 0.30
HPT 160617P00015000 P 06/17/16 15.0 0.05 0.50
HPT 160617P00016000 P 06/17/16 16.0 0.10 0.55
HPT 160617P00017000 P 06/17/16 17.0 0.15 0.65
HPT 160617P00018000 P 06/17/16 18.0 0.30 0.80
HPT 160617P00019000 P 06/17/16 19.0 0.50 1.00
HPT 160617P00020000 P 06/17/16 20.0 0.80 1.10
HPT 160617P00021000 P 06/17/16 21.0 1.20 1.55
HPT 160617P00022000 P 06/17/16 22.0 1.65 2.15
HPT 160617P00023000 P 06/17/16 23.0 2.15 2.75
HPT 160617P00024000 P 06/17/16 24.0 2.80 3.40
HPT 160617P00025000 P 06/17/16 25.0 3.50 4.20
HPT 160617P00026000 P 06/17/16 26.0 4.20 5.00
HPT 160617P00027000 P 06/17/16 27.0 4.50 6.20
HPT 160617P00028000 P 06/17/16 28.0 5.80 7.10
HPT 160617P00029000 P 06/17/16 29.0 7.00 8.00
HPT 160617P00030000 P 06/17/16 30.0 6.50 9.80
HPT 160617P00031000 P 06/17/16 31.0 8.40 9.70
HPT 160617P00032000 P 06/17/16 32.0 9.40 10.70
HPT 160617P00033000 P 06/17/16 33.0 10.90 12.70
HPT 160916C00014000 C 09/16/16 14.0 7.80 8.80
HPT 160916C00015000 C 09/16/16 15.0 6.30 9.50
HPT 160916C00016000 C 09/16/16 16.0 5.90 6.70
HPT 160916C00017000 C 09/16/16 17.0 5.00 5.70
HPT 160916C00018000 C 09/16/16 18.0 4.10 4.80
HPT 160916C00019000 C 09/16/16 19.0 3.30 4.00
HPT 160916C00020000 C 09/16/16 20.0 2.60 3.30
HPT 160916C00021000 C 09/16/16 21.0 2.00 2.65
HPT 160916C00022000 C 09/16/16 22.0 1.65 2.05
HPT 160916C00023000 C 09/16/16 23.0 1.25 1.55
HPT 160916C00024000 C 09/16/16 24.0 0.90 1.25
HPT 160916C00025000 C 09/16/16 25.0 0.65 0.95
HPT 160916C00026000 C 09/16/16 26.0 0.45 0.70
HPT 160916C00027000 C 09/16/16 27.0 0.10 0.55
HPT 160916C00028000 C 09/16/16 28.0 0.05 0.50
HPT 160916C00029000 C 09/16/16 29.0 0.00 0.50
HPT 160916C00030000 C 09/16/16 30.0 0.00 0.50
HPT 160916C00031000 C 09/16/16 31.0 0.00 0.50
HPT 160916C00032000 C 09/16/16 32.0 0.00 0.45
HPT 160916C00033000 C 09/16/16 33.0 0.00 0.45
HPT 160916P00014000 P 09/16/16 14.0 0.05 0.55
HPT 160916P00015000 P 09/16/16 15.0 0.15 0.65
HPT 160916P00016000 P 09/16/16 16.0 0.30 0.80
HPT 160916P00017000 P 09/16/16 17.0 0.50 0.95
HPT 160916P00018000 P 09/16/16 18.0 0.75 1.20
HPT 160916P00019000 P 09/16/16 19.0 1.05 1.40
HPT 160916P00020000 P 09/16/16 20.0 1.40 1.70
HPT 160916P00021000 P 09/16/16 21.0 1.80 2.15
HPT 160916P00022000 P 09/16/16 22.0 2.25 2.90
HPT 160916P00023000 P 09/16/16 23.0 2.75 3.50
HPT 160916P00024000 P 09/16/16 24.0 3.40 4.20
HPT 160916P00025000 P 09/16/16 25.0 3.90 5.00
HPT 160916P00026000 P 09/16/16 26.0 4.70 5.80
HPT 160916P00027000 P 09/16/16 27.0 5.60 6.60
HPT 160916P00028000 P 09/16/16 28.0 5.80 7.90
HPT 160916P00029000 P 09/16/16 29.0 7.20 8.80
HPT 160916P00030000 P 09/16/16 30.0 8.20 10.50
HPT 160916P00031000 P 09/16/16 31.0 9.40 10.20
HPT 160916P00032000 P 09/16/16 32.0 10.10 11.70
HPT 160916P00033000 P 09/16/16 33.0 11.40 12.20

OPRA data is delayed 15 minutes.