Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospitality Properties Trust (HPT)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 140920C00015000 C 09/20/14 15.0 13.50 14.80
HPT 140920C00017500 C 09/20/14 17.5 9.40 14.00
HPT 140920C00020000 C 09/20/14 20.0 6.90 11.30
HPT 140920C00022500 C 09/20/14 22.5 6.10 7.50
HPT 140920C00025000 C 09/20/14 25.0 3.50 4.90
HPT 140920C00030000 C 09/20/14 30.0 0.05 0.15
HPT 140920C00035000 C 09/20/14 35.0 0.00 0.15
HPT 140920C00040000 C 09/20/14 40.0 0.00 0.20
HPT 140920P00015000 P 09/20/14 15.0 0.00 0.15
HPT 140920P00017500 P 09/20/14 17.5 0.00 0.20
HPT 140920P00020000 P 09/20/14 20.0 0.00 0.20
HPT 140920P00022500 P 09/20/14 22.5 0.00 0.15
HPT 140920P00025000 P 09/20/14 25.0 0.00 0.20
HPT 140920P00030000 P 09/20/14 30.0 0.65 1.15
HPT 140920P00035000 P 09/20/14 35.0 5.30 6.30
HPT 140920P00040000 P 09/20/14 40.0 9.80 12.00
HPT 141018C00015000 C 10/18/14 15.0 12.40 15.90
HPT 141018C00017500 C 10/18/14 17.5 9.90 13.40
HPT 141018C00020000 C 10/18/14 20.0 7.50 10.90
HPT 141018C00022500 C 10/18/14 22.5 6.10 7.40
HPT 141018C00025000 C 10/18/14 25.0 3.50 5.00
HPT 141018C00030000 C 10/18/14 30.0 0.10 0.25
HPT 141018C00035000 C 10/18/14 35.0 0.00 0.15
HPT 141018C00040000 C 10/18/14 40.0 0.00 0.15
HPT 141018P00015000 P 10/18/14 15.0 0.00 0.15
HPT 141018P00017500 P 10/18/14 17.5 0.00 0.15
HPT 141018P00020000 P 10/18/14 20.0 0.00 0.15
HPT 141018P00022500 P 10/18/14 22.5 0.00 0.15
HPT 141018P00025000 P 10/18/14 25.0 0.00 0.15
HPT 141018P00030000 P 10/18/14 30.0 0.95 1.10
HPT 141018P00035000 P 10/18/14 35.0 5.10 6.40
HPT 141018P00040000 P 10/18/14 40.0 9.10 12.60
HPT 141220C00015000 C 12/20/14 15.0 13.20 15.20
HPT 141220C00017500 C 12/20/14 17.5 9.90 13.40
HPT 141220C00020000 C 12/20/14 20.0 8.60 9.80
HPT 141220C00022500 C 12/20/14 22.5 6.20 7.30
HPT 141220C00025000 C 12/20/14 25.0 3.60 5.00
HPT 141220C00030000 C 12/20/14 30.0 0.35 0.60
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.15
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.15
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.20
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.25
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.20
HPT 141220P00022500 P 12/20/14 22.5 0.00 0.25
HPT 141220P00025000 P 12/20/14 25.0 0.05 0.30
HPT 141220P00030000 P 12/20/14 30.0 1.50 1.95
HPT 141220P00035000 P 12/20/14 35.0 5.80 6.80
HPT 141220P00040000 P 12/20/14 40.0 10.30 12.30
HPT 150320C00017500 C 03/20/15 17.5 10.70 12.90
HPT 150320C00020000 C 03/20/15 20.0 7.30 11.00
HPT 150320C00022500 C 03/20/15 22.5 5.80 7.60
HPT 150320C00025000 C 03/20/15 25.0 3.70 4.60
HPT 150320C00030000 C 03/20/15 30.0 0.60 0.80
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.25
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.20
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.25
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.45
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.30
HPT 150320P00022500 P 03/20/15 22.5 0.10 0.50
HPT 150320P00025000 P 03/20/15 25.0 0.25 0.65
HPT 150320P00030000 P 03/20/15 30.0 2.05 2.80
HPT 150320P00035000 P 03/20/15 35.0 5.60 8.00
HPT 150320P00040000 P 03/20/15 40.0 10.50 13.10
HPT 150320P00045000 P 03/20/15 45.0 15.80 17.80

OPRA data is delayed 15 minutes.