Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hospitality Properties Trust (HPT)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160520C00017000 C 05/20/16 17.0 8.30 9.20
HPT 160520C00018000 C 05/20/16 18.0 7.30 8.40
HPT 160520C00019000 C 05/20/16 19.0 6.30 7.40
HPT 160520C00020000 C 05/20/16 20.0 5.40 6.10
HPT 160520C00021000 C 05/20/16 21.0 4.30 5.40
HPT 160520C00022000 C 05/20/16 22.0 3.30 4.20
HPT 160520C00023000 C 05/20/16 23.0 2.60 3.20
HPT 160520C00024000 C 05/20/16 24.0 1.65 2.20
HPT 160520C00025000 C 05/20/16 25.0 1.05 1.25
HPT 160520C00026000 C 05/20/16 26.0 0.40 0.55
HPT 160520C00027000 C 05/20/16 27.0 0.10 0.20
HPT 160520C00028000 C 05/20/16 28.0 0.00 0.20
HPT 160520C00029000 C 05/20/16 29.0 0.00 0.20
HPT 160520C00030000 C 05/20/16 30.0 0.00 0.20
HPT 160520C00031000 C 05/20/16 31.0 0.00 0.20
HPT 160520C00032000 C 05/20/16 32.0 0.00 0.20
HPT 160520C00033000 C 05/20/16 33.0 0.00 0.20
HPT 160520C00034000 C 05/20/16 34.0 0.00 0.20
HPT 160520C00035000 C 05/20/16 35.0 0.00 0.20
HPT 160520P00017000 P 05/20/16 17.0 0.00 0.20
HPT 160520P00018000 P 05/20/16 18.0 0.00 0.20
HPT 160520P00019000 P 05/20/16 19.0 0.00 0.20
HPT 160520P00020000 P 05/20/16 20.0 0.00 0.20
HPT 160520P00021000 P 05/20/16 21.0 0.00 0.20
HPT 160520P00022000 P 05/20/16 22.0 0.00 0.20
HPT 160520P00023000 P 05/20/16 23.0 0.00 0.25
HPT 160520P00024000 P 05/20/16 24.0 0.05 0.20
HPT 160520P00025000 P 05/20/16 25.0 0.15 0.30
HPT 160520P00026000 P 05/20/16 26.0 0.50 0.70
HPT 160520P00027000 P 05/20/16 27.0 1.10 1.60
HPT 160520P00028000 P 05/20/16 28.0 1.90 2.50
HPT 160520P00029000 P 05/20/16 29.0 2.80 3.70
HPT 160520P00030000 P 05/20/16 30.0 3.60 4.70
HPT 160520P00031000 P 05/20/16 31.0 4.60 5.70
HPT 160520P00032000 P 05/20/16 32.0 5.60 6.70
HPT 160520P00033000 P 05/20/16 33.0 6.60 7.70
HPT 160520P00034000 P 05/20/16 34.0 7.60 8.70
HPT 160520P00035000 P 05/20/16 35.0 8.80 9.70
HPT 160617C00015000 C 06/17/16 15.0 10.30 11.40
HPT 160617C00016000 C 06/17/16 16.0 9.30 10.40
HPT 160617C00017000 C 06/17/16 17.0 8.30 9.40
HPT 160617C00018000 C 06/17/16 18.0 7.30 8.40
HPT 160617C00019000 C 06/17/16 19.0 6.30 7.40
HPT 160617C00020000 C 06/17/16 20.0 5.30 6.20
HPT 160617C00021000 C 06/17/16 21.0 4.40 5.50
HPT 160617C00022000 C 06/17/16 22.0 3.40 4.50
HPT 160617C00023000 C 06/17/16 23.0 2.75 3.60
HPT 160617C00024000 C 06/17/16 24.0 1.85 2.35
HPT 160617C00025000 C 06/17/16 25.0 1.30 1.50
HPT 160617C00026000 C 06/17/16 26.0 0.65 0.85
HPT 160617C00027000 C 06/17/16 27.0 0.25 0.45
HPT 160617C00028000 C 06/17/16 28.0 0.00 0.30
HPT 160617C00029000 C 06/17/16 29.0 0.00 0.20
HPT 160617C00030000 C 06/17/16 30.0 0.00 0.20
HPT 160617C00031000 C 06/17/16 31.0 0.00 0.20
HPT 160617C00032000 C 06/17/16 32.0 0.00 0.20
HPT 160617C00033000 C 06/17/16 33.0 0.00 0.20
HPT 160617P00015000 P 06/17/16 15.0 0.00 0.20
HPT 160617P00016000 P 06/17/16 16.0 0.00 0.20
HPT 160617P00017000 P 06/17/16 17.0 0.00 0.20
HPT 160617P00018000 P 06/17/16 18.0 0.00 0.20
HPT 160617P00019000 P 06/17/16 19.0 0.00 0.25
HPT 160617P00020000 P 06/17/16 20.0 0.00 0.25
HPT 160617P00021000 P 06/17/16 21.0 0.00 0.25
HPT 160617P00022000 P 06/17/16 22.0 0.00 0.30
HPT 160617P00023000 P 06/17/16 23.0 0.10 0.25
HPT 160617P00024000 P 06/17/16 24.0 0.20 0.35
HPT 160617P00025000 P 06/17/16 25.0 0.40 0.60
HPT 160617P00026000 P 06/17/16 26.0 0.75 0.95
HPT 160617P00027000 P 06/17/16 27.0 1.35 1.65
HPT 160617P00028000 P 06/17/16 28.0 2.05 2.55
HPT 160617P00029000 P 06/17/16 29.0 2.80 3.80
HPT 160617P00030000 P 06/17/16 30.0 3.60 4.70
HPT 160617P00031000 P 06/17/16 31.0 4.60 5.70
HPT 160617P00032000 P 06/17/16 32.0 5.60 6.70
HPT 160617P00033000 P 06/17/16 33.0 6.80 7.70
HPT 160916C00014000 C 09/16/16 14.0 11.30 12.20
HPT 160916C00015000 C 09/16/16 15.0 10.30 11.40
HPT 160916C00016000 C 09/16/16 16.0 9.30 10.40
HPT 160916C00017000 C 09/16/16 17.0 8.30 9.40
HPT 160916C00018000 C 09/16/16 18.0 7.30 8.50
HPT 160916C00019000 C 09/16/16 19.0 6.40 7.50
HPT 160916C00020000 C 09/16/16 20.0 5.40 6.50
HPT 160916C00021000 C 09/16/16 21.0 4.40 5.60
HPT 160916C00022000 C 09/16/16 22.0 3.50 4.60
HPT 160916C00023000 C 09/16/16 23.0 2.85 3.70
HPT 160916C00024000 C 09/16/16 24.0 2.30 2.60
HPT 160916C00025000 C 09/16/16 25.0 1.60 1.90
HPT 160916C00026000 C 09/16/16 26.0 1.05 1.25
HPT 160916C00027000 C 09/16/16 27.0 0.65 0.80
HPT 160916C00028000 C 09/16/16 28.0 0.35 0.50
HPT 160916C00029000 C 09/16/16 29.0 0.20 0.30
HPT 160916C00030000 C 09/16/16 30.0 0.00 0.35
HPT 160916C00031000 C 09/16/16 31.0 0.00 0.30
HPT 160916C00032000 C 09/16/16 32.0 0.00 0.25
HPT 160916C00033000 C 09/16/16 33.0 0.00 0.25
HPT 160916P00014000 P 09/16/16 14.0 0.00 0.35
HPT 160916P00015000 P 09/16/16 15.0 0.00 0.35
HPT 160916P00016000 P 09/16/16 16.0 0.00 0.35
HPT 160916P00017000 P 09/16/16 17.0 0.00 0.35
HPT 160916P00018000 P 09/16/16 18.0 0.00 0.20
HPT 160916P00019000 P 09/16/16 19.0 0.00 0.45
HPT 160916P00020000 P 09/16/16 20.0 0.05 0.30
HPT 160916P00021000 P 09/16/16 21.0 0.15 0.55
HPT 160916P00022000 P 09/16/16 22.0 0.30 0.60
HPT 160916P00023000 P 09/16/16 23.0 0.50 0.65
HPT 160916P00024000 P 09/16/16 24.0 0.75 0.95
HPT 160916P00025000 P 09/16/16 25.0 1.10 1.30
HPT 160916P00026000 P 09/16/16 26.0 1.55 1.95
HPT 160916P00027000 P 09/16/16 27.0 2.15 2.55
HPT 160916P00028000 P 09/16/16 28.0 2.75 3.40
HPT 160916P00029000 P 09/16/16 29.0 3.60 4.20
HPT 160916P00030000 P 09/16/16 30.0 4.20 5.30
HPT 160916P00031000 P 09/16/16 31.0 5.10 6.20
HPT 160916P00032000 P 09/16/16 32.0 6.10 7.20
HPT 160916P00033000 P 09/16/16 33.0 7.30 8.20
HPT 161216C00014000 C 12/16/16 14.0 11.30 12.20
HPT 161216C00015000 C 12/16/16 15.0 10.30 11.40
HPT 161216C00016000 C 12/16/16 16.0 9.30 10.40
HPT 161216C00017000 C 12/16/16 17.0 8.30 9.40
HPT 161216C00018000 C 12/16/16 18.0 7.30 8.40
HPT 161216C00019000 C 12/16/16 19.0 6.40 7.50
HPT 161216C00020000 C 12/16/16 20.0 5.30 6.30
HPT 161216C00021000 C 12/16/16 21.0 4.50 5.60
HPT 161216C00022000 C 12/16/16 22.0 3.60 4.70
HPT 161216C00023000 C 12/16/16 23.0 2.90 3.50
HPT 161216C00024000 C 12/16/16 24.0 2.35 2.75
HPT 161216C00025000 C 12/16/16 25.0 1.70 2.05
HPT 161216C00026000 C 12/16/16 26.0 1.25 1.45
HPT 161216C00027000 C 12/16/16 27.0 0.85 1.10
HPT 161216C00028000 C 12/16/16 28.0 0.55 0.75
HPT 161216C00029000 C 12/16/16 29.0 0.20 0.55
HPT 161216C00030000 C 12/16/16 30.0 0.00 0.40
HPT 161216C00031000 C 12/16/16 31.0 0.00 0.40
HPT 161216C00032000 C 12/16/16 32.0 0.00 0.35
HPT 161216C00033000 C 12/16/16 33.0 0.00 0.35
HPT 161216C00034000 C 12/16/16 34.0 0.00 0.35
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.30
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.30
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.45
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.45
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.50
HPT 161216P00017000 P 12/16/16 17.0 0.05 0.50
HPT 161216P00018000 P 12/16/16 18.0 0.10 0.55
HPT 161216P00019000 P 12/16/16 19.0 0.15 0.60
HPT 161216P00020000 P 12/16/16 20.0 0.30 0.70
HPT 161216P00021000 P 12/16/16 21.0 0.45 0.75
HPT 161216P00022000 P 12/16/16 22.0 0.65 0.85
HPT 161216P00023000 P 12/16/16 23.0 0.90 1.15
HPT 161216P00024000 P 12/16/16 24.0 1.25 1.50
HPT 161216P00025000 P 12/16/16 25.0 1.65 1.90
HPT 161216P00026000 P 12/16/16 26.0 2.15 2.65
HPT 161216P00027000 P 12/16/16 27.0 2.75 3.30
HPT 161216P00028000 P 12/16/16 28.0 3.40 4.10
HPT 161216P00029000 P 12/16/16 29.0 2.85 6.90
HPT 161216P00030000 P 12/16/16 30.0 4.70 5.80
HPT 161216P00031000 P 12/16/16 31.0 5.80 6.60
HPT 161216P00032000 P 12/16/16 32.0 6.60 7.70
HPT 161216P00033000 P 12/16/16 33.0 7.50 8.70
HPT 161216P00034000 P 12/16/16 34.0 8.50 9.60
HPT 161216P00035000 P 12/16/16 35.0 9.50 10.60
HPT 161216P00036000 P 12/16/16 36.0 10.60 11.60

OPRA data is delayed 15 minutes.