Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospitality Properties Trust (HPT)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 141220C00015000 C 12/20/14 15.0 15.70 16.90
HPT 141220C00017500 C 12/20/14 17.5 11.90 14.40
HPT 141220C00020000 C 12/20/14 20.0 9.40 11.90
HPT 141220C00022500 C 12/20/14 22.5 6.70 10.00
HPT 141220C00025000 C 12/20/14 25.0 6.20 6.90
HPT 141220C00030000 C 12/20/14 30.0 1.35 1.85
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.15
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.20
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.15
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.15
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.20
HPT 141220P00022500 P 12/20/14 22.5 0.00 0.15
HPT 141220P00025000 P 12/20/14 25.0 0.00 0.15
HPT 141220P00030000 P 12/20/14 30.0 0.00 0.20
HPT 141220P00035000 P 12/20/14 35.0 3.00 3.80
HPT 141220P00040000 P 12/20/14 40.0 8.00 8.80
HPT 150117C00015000 C 01/17/15 15.0 14.90 18.30
HPT 150117C00017500 C 01/17/15 17.5 11.90 16.30
HPT 150117C00020000 C 01/17/15 20.0 9.40 13.80
HPT 150117C00022500 C 01/17/15 22.5 7.00 11.30
HPT 150117C00025000 C 01/17/15 25.0 4.80 8.40
HPT 150117C00030000 C 01/17/15 30.0 1.45 2.00
HPT 150117C00035000 C 01/17/15 35.0 0.00 0.10
HPT 150117C00040000 C 01/17/15 40.0 0.00 0.15
HPT 150117C00045000 C 01/17/15 45.0 0.00 0.15
HPT 150117P00015000 P 01/17/15 15.0 0.00 0.20
HPT 150117P00017500 P 01/17/15 17.5 0.00 0.15
HPT 150117P00020000 P 01/17/15 20.0 0.00 0.20
HPT 150117P00022500 P 01/17/15 22.5 0.00 0.20
HPT 150117P00025000 P 01/17/15 25.0 0.00 0.20
HPT 150117P00030000 P 01/17/15 30.0 0.10 0.25
HPT 150117P00035000 P 01/17/15 35.0 2.15 5.70
HPT 150117P00040000 P 01/17/15 40.0 7.10 10.80
HPT 150117P00045000 P 01/17/15 45.0 12.20 15.60
HPT 150320C00017500 C 03/20/15 17.5 13.00 15.20
HPT 150320C00020000 C 03/20/15 20.0 9.30 13.70
HPT 150320C00022500 C 03/20/15 22.5 6.90 11.40
HPT 150320C00025000 C 03/20/15 25.0 6.20 6.90
HPT 150320C00030000 C 03/20/15 30.0 1.65 2.10
HPT 150320C00035000 C 03/20/15 35.0 0.05 0.30
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.20
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.20
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.20
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.25
HPT 150320P00022500 P 03/20/15 22.5 0.00 0.25
HPT 150320P00025000 P 03/20/15 25.0 0.00 0.25
HPT 150320P00030000 P 03/20/15 30.0 0.60 0.80
HPT 150320P00035000 P 03/20/15 35.0 3.80 4.40
HPT 150320P00040000 P 03/20/15 40.0 7.10 10.70
HPT 150320P00045000 P 03/20/15 45.0 13.00 14.80
HPT 150619C00015000 C 06/19/15 15.0 15.40 17.80
HPT 150619C00017500 C 06/19/15 17.5 11.70 16.40
HPT 150619C00020000 C 06/19/15 20.0 9.40 13.70
HPT 150619C00022500 C 06/19/15 22.5 6.70 11.40
HPT 150619C00025000 C 06/19/15 25.0 4.20 8.80
HPT 150619C00030000 C 06/19/15 30.0 1.85 2.35
HPT 150619C00035000 C 06/19/15 35.0 0.05 0.35
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.50
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.55
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.50
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.50
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.50
HPT 150619P00025000 P 06/19/15 25.0 0.10 0.50
HPT 150619P00030000 P 06/19/15 30.0 1.05 1.55
HPT 150619P00035000 P 06/19/15 35.0 4.30 5.30
HPT 150619P00040000 P 06/19/15 40.0 7.60 11.20

OPRA data is delayed 15 minutes.