Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Hospitality Properties Trust (HPT)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170421C00023000 C 04/21/17 23.0 7.30 8.20
HPT 170421C00024000 C 04/21/17 24.0 6.30 9.20
HPT 170421C00025000 C 04/21/17 25.0 5.30 7.80
HPT 170421C00026000 C 04/21/17 26.0 4.40 7.10
HPT 170421C00027000 C 04/21/17 27.0 3.40 5.40
HPT 170421C00028000 C 04/21/17 28.0 2.40 5.10
HPT 170421C00029000 C 04/21/17 29.0 0.50 4.90
HPT 170421C00030000 C 04/21/17 30.0 1.15 1.35
HPT 170421C00031000 C 04/21/17 31.0 0.50 0.70
HPT 170421C00032000 C 04/21/17 32.0 0.20 0.30
HPT 170421C00033000 C 04/21/17 33.0 0.05 0.35
HPT 170421C00034000 C 04/21/17 34.0 0.00 0.30
HPT 170421C00035000 C 04/21/17 35.0 0.00 0.25
HPT 170421C00036000 C 04/21/17 36.0 0.00 0.25
HPT 170421C00037000 C 04/21/17 37.0 0.00 0.25
HPT 170421C00038000 C 04/21/17 38.0 0.00 0.20
HPT 170421C00039000 C 04/21/17 39.0 0.00 0.20
HPT 170421C00040000 C 04/21/17 40.0 0.00 0.25
HPT 170421C00041000 C 04/21/17 41.0 0.00 0.20
HPT 170421P00023000 P 04/21/17 23.0 0.00 0.25
HPT 170421P00024000 P 04/21/17 24.0 0.00 0.20
HPT 170421P00025000 P 04/21/17 25.0 0.00 0.20
HPT 170421P00026000 P 04/21/17 26.0 0.00 0.25
HPT 170421P00027000 P 04/21/17 27.0 0.00 0.10
HPT 170421P00028000 P 04/21/17 28.0 0.05 0.30
HPT 170421P00029000 P 04/21/17 29.0 0.10 0.30
HPT 170421P00030000 P 04/21/17 30.0 0.25 0.40
HPT 170421P00031000 P 04/21/17 31.0 0.65 0.80
HPT 170421P00032000 P 04/21/17 32.0 1.20 1.50
HPT 170421P00033000 P 04/21/17 33.0 1.25 2.85
HPT 170421P00034000 P 04/21/17 34.0 1.15 5.50
HPT 170421P00035000 P 04/21/17 35.0 3.00 4.80
HPT 170421P00036000 P 04/21/17 36.0 4.50 5.90
HPT 170421P00037000 P 04/21/17 37.0 4.00 8.30
HPT 170421P00038000 P 04/21/17 38.0 5.00 9.30
HPT 170421P00039000 P 04/21/17 39.0 6.00 10.30
HPT 170421P00040000 P 04/21/17 40.0 7.00 11.30
HPT 170421P00041000 P 04/21/17 41.0 9.10 11.80
HPT 170519C00023000 C 05/19/17 23.0 7.40 8.20
HPT 170519C00024000 C 05/19/17 24.0 6.40 7.60
HPT 170519C00025000 C 05/19/17 25.0 5.40 6.20
HPT 170519C00026000 C 05/19/17 26.0 4.40 5.20
HPT 170519C00027000 C 05/19/17 27.0 3.40 4.70
HPT 170519C00028000 C 05/19/17 28.0 2.45 3.70
HPT 170519C00029000 C 05/19/17 29.0 1.70 2.25
HPT 170519C00030000 C 05/19/17 30.0 1.25 1.45
HPT 170519C00031000 C 05/19/17 31.0 0.65 0.90
HPT 170519C00032000 C 05/19/17 32.0 0.30 0.45
HPT 170519C00033000 C 05/19/17 33.0 0.10 0.30
HPT 170519C00034000 C 05/19/17 34.0 0.05 0.20
HPT 170519C00035000 C 05/19/17 35.0 0.00 0.25
HPT 170519C00036000 C 05/19/17 36.0 0.00 0.25
HPT 170519C00037000 C 05/19/17 37.0 0.00 0.25
HPT 170519C00038000 C 05/19/17 38.0 0.00 0.25
HPT 170519C00039000 C 05/19/17 39.0 0.00 0.15
HPT 170519P00023000 P 05/19/17 23.0 0.00 0.20
HPT 170519P00024000 P 05/19/17 24.0 0.00 0.30
HPT 170519P00025000 P 05/19/17 25.0 0.00 0.25
HPT 170519P00026000 P 05/19/17 26.0 0.05 0.35
HPT 170519P00027000 P 05/19/17 27.0 0.10 0.35
HPT 170519P00028000 P 05/19/17 28.0 0.20 0.45
HPT 170519P00029000 P 05/19/17 29.0 0.40 0.55
HPT 170519P00030000 P 05/19/17 30.0 0.70 0.85
HPT 170519P00031000 P 05/19/17 31.0 1.15 1.40
HPT 170519P00032000 P 05/19/17 32.0 1.65 2.15
HPT 170519P00033000 P 05/19/17 33.0 2.55 3.30
HPT 170519P00034000 P 05/19/17 34.0 3.00 4.20
HPT 170519P00035000 P 05/19/17 35.0 3.90 5.20
HPT 170519P00036000 P 05/19/17 36.0 5.30 6.20
HPT 170519P00037000 P 05/19/17 37.0 6.30 7.20
HPT 170519P00038000 P 05/19/17 38.0 5.50 9.70
HPT 170519P00039000 P 05/19/17 39.0 7.70 9.40
HPT 170616C00014000 C 06/16/17 14.0 16.30 17.20
HPT 170616C00015000 C 06/16/17 15.0 14.10 18.20
HPT 170616C00016000 C 06/16/17 16.0 13.10 17.20
HPT 170616C00017000 C 06/16/17 17.0 12.00 16.20
HPT 170616C00018000 C 06/16/17 18.0 11.00 15.40
HPT 170616C00019000 C 06/16/17 19.0 10.00 14.40
HPT 170616C00020000 C 06/16/17 20.0 9.00 13.40
HPT 170616C00021000 C 06/16/17 21.0 9.40 10.40
HPT 170616C00022000 C 06/16/17 22.0 7.00 11.10
HPT 170616C00023000 C 06/16/17 23.0 7.30 10.40
HPT 170616C00024000 C 06/16/17 24.0 6.30 7.20
HPT 170616C00025000 C 06/16/17 25.0 5.40 6.20
HPT 170616C00026000 C 06/16/17 26.0 4.40 5.70
HPT 170616C00027000 C 06/16/17 27.0 3.50 4.20
HPT 170616C00028000 C 06/16/17 28.0 2.50 3.30
HPT 170616C00029000 C 06/16/17 29.0 1.80 2.35
HPT 170616C00030000 C 06/16/17 30.0 1.40 1.60
HPT 170616C00031000 C 06/16/17 31.0 0.80 1.00
HPT 170616C00032000 C 06/16/17 32.0 0.45 0.60
HPT 170616C00033000 C 06/16/17 33.0 0.25 0.45
HPT 170616C00034000 C 06/16/17 34.0 0.10 0.30
HPT 170616C00035000 C 06/16/17 35.0 0.00 0.35
HPT 170616C00036000 C 06/16/17 36.0 0.00 0.25
HPT 170616C00037000 C 06/16/17 37.0 0.00 0.30
HPT 170616C00038000 C 06/16/17 38.0 0.00 0.30
HPT 170616P00014000 P 06/16/17 14.0 0.00 0.25
HPT 170616P00015000 P 06/16/17 15.0 0.00 0.25
HPT 170616P00016000 P 06/16/17 16.0 0.00 0.25
HPT 170616P00017000 P 06/16/17 17.0 0.00 0.30
HPT 170616P00018000 P 06/16/17 18.0 0.00 0.30
HPT 170616P00019000 P 06/16/17 19.0 0.00 0.25
HPT 170616P00020000 P 06/16/17 20.0 0.00 0.30
HPT 170616P00021000 P 06/16/17 21.0 0.00 0.30
HPT 170616P00022000 P 06/16/17 22.0 0.00 0.30
HPT 170616P00023000 P 06/16/17 23.0 0.00 0.30
HPT 170616P00024000 P 06/16/17 24.0 0.05 0.35
HPT 170616P00025000 P 06/16/17 25.0 0.10 0.40
HPT 170616P00026000 P 06/16/17 26.0 0.15 0.45
HPT 170616P00027000 P 06/16/17 27.0 0.20 0.45
HPT 170616P00028000 P 06/16/17 28.0 0.35 0.55
HPT 170616P00029000 P 06/16/17 29.0 0.55 0.80
HPT 170616P00030000 P 06/16/17 30.0 0.85 1.10
HPT 170616P00031000 P 06/16/17 31.0 1.35 1.55
HPT 170616P00032000 P 06/16/17 32.0 1.95 2.35
HPT 170616P00033000 P 06/16/17 33.0 2.65 3.30
HPT 170616P00034000 P 06/16/17 34.0 3.50 4.30
HPT 170616P00035000 P 06/16/17 35.0 4.40 5.10
HPT 170616P00036000 P 06/16/17 36.0 5.30 6.20
HPT 170616P00037000 P 06/16/17 37.0 6.30 7.30
HPT 170616P00038000 P 06/16/17 38.0 7.30 8.20
HPT 170915C00017000 C 09/15/17 17.0 13.20 14.30
HPT 170915C00018000 C 09/15/17 18.0 11.00 15.40
HPT 170915C00019000 C 09/15/17 19.0 10.00 14.40
HPT 170915C00020000 C 09/15/17 20.0 8.90 13.40
HPT 170915C00021000 C 09/15/17 21.0 7.90 12.10
HPT 170915C00022000 C 09/15/17 22.0 6.90 11.10
HPT 170915C00023000 C 09/15/17 23.0 5.90 10.10
HPT 170915C00024000 C 09/15/17 24.0 6.20 7.70
HPT 170915C00025000 C 09/15/17 25.0 5.30 6.70
HPT 170915C00026000 C 09/15/17 26.0 4.40 5.60
HPT 170915C00027000 C 09/15/17 27.0 3.50 4.80
HPT 170915C00028000 C 09/15/17 28.0 2.60 3.90
HPT 170915C00029000 C 09/15/17 29.0 2.30 2.75
HPT 170915C00030000 C 09/15/17 30.0 1.65 2.00
HPT 170915C00031000 C 09/15/17 31.0 1.10 1.40
HPT 170915C00032000 C 09/15/17 32.0 0.70 0.90
HPT 170915C00033000 C 09/15/17 33.0 0.40 0.70
HPT 170915C00034000 C 09/15/17 34.0 0.10 0.45
HPT 170915C00035000 C 09/15/17 35.0 0.05 0.35
HPT 170915C00036000 C 09/15/17 36.0 0.00 0.20
HPT 170915C00037000 C 09/15/17 37.0 0.00 0.50
HPT 170915C00038000 C 09/15/17 38.0 0.00 0.45
HPT 170915C00039000 C 09/15/17 39.0 0.00 0.35
HPT 170915C00040000 C 09/15/17 40.0 0.00 0.05
HPT 170915P00017000 P 09/15/17 17.0 0.00 0.50
HPT 170915P00018000 P 09/15/17 18.0 0.00 0.45
HPT 170915P00019000 P 09/15/17 19.0 0.00 0.45
HPT 170915P00020000 P 09/15/17 20.0 0.00 0.45
HPT 170915P00021000 P 09/15/17 21.0 0.00 0.45
HPT 170915P00022000 P 09/15/17 22.0 0.00 0.45
HPT 170915P00023000 P 09/15/17 23.0 0.00 0.50
HPT 170915P00024000 P 09/15/17 24.0 0.10 0.60
HPT 170915P00025000 P 09/15/17 25.0 0.20 0.60
HPT 170915P00026000 P 09/15/17 26.0 0.40 0.75
HPT 170915P00027000 P 09/15/17 27.0 0.60 0.80
HPT 170915P00028000 P 09/15/17 28.0 0.80 1.10
HPT 170915P00029000 P 09/15/17 29.0 1.10 1.45
HPT 170915P00030000 P 09/15/17 30.0 1.50 1.75
HPT 170915P00031000 P 09/15/17 31.0 2.00 2.30
HPT 170915P00032000 P 09/15/17 32.0 2.65 3.30
HPT 170915P00033000 P 09/15/17 33.0 3.30 4.00
HPT 170915P00034000 P 09/15/17 34.0 4.00 4.90
HPT 170915P00035000 P 09/15/17 35.0 4.40 5.70
HPT 170915P00036000 P 09/15/17 36.0 5.60 6.70
HPT 170915P00037000 P 09/15/17 37.0 6.20 7.70
HPT 170915P00038000 P 09/15/17 38.0 7.20 8.70
HPT 170915P00039000 P 09/15/17 39.0 8.20 9.70
HPT 170915P00040000 P 09/15/17 40.0 9.60 10.60

OPRA data is delayed 15 minutes.