Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hospitality Properties Trust (HPT)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150821C00022000 C 08/21/15 22.0 4.90 6.00
HPT 150821C00023000 C 08/21/15 23.0 3.90 5.10
HPT 150821C00024000 C 08/21/15 24.0 3.20 3.90
HPT 150821C00025000 C 08/21/15 25.0 2.30 2.65
HPT 150821C00026000 C 08/21/15 26.0 1.40 1.75
HPT 150821C00027000 C 08/21/15 27.0 0.75 0.85
HPT 150821C00028000 C 08/21/15 28.0 0.20 0.35
HPT 150821C00029000 C 08/21/15 29.0 0.00 0.35
HPT 150821C00030000 C 08/21/15 30.0 0.00 0.25
HPT 150821C00031000 C 08/21/15 31.0 0.00 0.25
HPT 150821C00032000 C 08/21/15 32.0 0.00 0.20
HPT 150821C00033000 C 08/21/15 33.0 0.00 0.25
HPT 150821C00034000 C 08/21/15 34.0 0.00 0.30
HPT 150821C00035000 C 08/21/15 35.0 0.00 0.05
HPT 150821C00036000 C 08/21/15 36.0 0.00 0.25
HPT 150821C00037000 C 08/21/15 37.0 0.00 0.20
HPT 150821C00038000 C 08/21/15 38.0 0.00 0.30
HPT 150821P00022000 P 08/21/15 22.0 0.00 0.25
HPT 150821P00023000 P 08/21/15 23.0 0.00 0.30
HPT 150821P00024000 P 08/21/15 24.0 0.00 0.25
HPT 150821P00025000 P 08/21/15 25.0 0.00 0.30
HPT 150821P00026000 P 08/21/15 26.0 0.10 0.40
HPT 150821P00027000 P 08/21/15 27.0 0.35 0.45
HPT 150821P00028000 P 08/21/15 28.0 0.80 1.10
HPT 150821P00029000 P 08/21/15 29.0 1.50 1.95
HPT 150821P00030000 P 08/21/15 30.0 2.40 2.90
HPT 150821P00031000 P 08/21/15 31.0 2.95 4.20
HPT 150821P00032000 P 08/21/15 32.0 4.40 4.80
HPT 150821P00033000 P 08/21/15 33.0 4.80 6.40
HPT 150821P00034000 P 08/21/15 34.0 5.80 7.40
HPT 150821P00035000 P 08/21/15 35.0 6.70 8.30
HPT 150821P00036000 P 08/21/15 36.0 6.80 10.30
HPT 150821P00037000 P 08/21/15 37.0 8.80 10.40
HPT 150821P00038000 P 08/21/15 38.0 8.80 12.30
HPT 150918C00019000 C 09/18/15 19.0 7.70 9.20
HPT 150918C00020000 C 09/18/15 20.0 7.00 7.90
HPT 150918C00021000 C 09/18/15 21.0 5.80 7.00
HPT 150918C00022000 C 09/18/15 22.0 4.90 6.20
HPT 150918C00023000 C 09/18/15 23.0 4.20 5.20
HPT 150918C00024000 C 09/18/15 24.0 3.20 3.90
HPT 150918C00025000 C 09/18/15 25.0 2.40 2.85
HPT 150918C00026000 C 09/18/15 26.0 1.60 1.95
HPT 150918C00027000 C 09/18/15 27.0 0.95 1.15
HPT 150918C00028000 C 09/18/15 28.0 0.45 0.60
HPT 150918C00029000 C 09/18/15 29.0 0.15 0.35
HPT 150918C00030000 C 09/18/15 30.0 0.00 0.30
HPT 150918C00031000 C 09/18/15 31.0 0.00 0.25
HPT 150918C00032000 C 09/18/15 32.0 0.00 0.25
HPT 150918C00033000 C 09/18/15 33.0 0.00 0.25
HPT 150918C00034000 C 09/18/15 34.0 0.00 0.25
HPT 150918C00035000 C 09/18/15 35.0 0.00 0.25
HPT 150918C00036000 C 09/18/15 36.0 0.00 0.20
HPT 150918C00037000 C 09/18/15 37.0 0.00 0.20
HPT 150918C00038000 C 09/18/15 38.0 0.00 0.25
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.20
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.25
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.25
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.25
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.25
HPT 150918P00022000 P 09/18/15 22.0 0.00 0.30
HPT 150918P00023000 P 09/18/15 23.0 0.00 0.30
HPT 150918P00024000 P 09/18/15 24.0 0.00 0.35
HPT 150918P00025000 P 09/18/15 25.0 0.10 0.45
HPT 150918P00026000 P 09/18/15 26.0 0.30 0.45
HPT 150918P00027000 P 09/18/15 27.0 0.60 0.75
HPT 150918P00028000 P 09/18/15 28.0 1.00 1.25
HPT 150918P00029000 P 09/18/15 29.0 1.55 2.10
HPT 150918P00030000 P 09/18/15 30.0 2.40 3.00
HPT 150918P00031000 P 09/18/15 31.0 3.40 3.90
HPT 150918P00032000 P 09/18/15 32.0 4.40 4.90
HPT 150918P00033000 P 09/18/15 33.0 4.50 6.70
HPT 150918P00034000 P 09/18/15 34.0 6.00 7.60
HPT 150918P00035000 P 09/18/15 35.0 7.00 8.10
HPT 150918P00036000 P 09/18/15 36.0 8.00 9.60
HPT 150918P00037000 P 09/18/15 37.0 9.00 11.30
HPT 150918P00038000 P 09/18/15 38.0 8.90 12.30
HPT 150918P00039000 P 09/18/15 39.0 11.00 13.30
HPT 150918P00040000 P 09/18/15 40.0 12.00 14.30
HPT 151218C00019000 C 12/18/15 19.0 6.30 10.50
HPT 151218C00020000 C 12/18/15 20.0 5.20 9.70
HPT 151218C00021000 C 12/18/15 21.0 4.20 8.70
HPT 151218C00022000 C 12/18/15 22.0 3.20 7.50
HPT 151218C00023000 C 12/18/15 23.0 2.25 6.90
HPT 151218C00024000 C 12/18/15 24.0 3.40 4.00
HPT 151218C00025000 C 12/18/15 25.0 2.55 3.10
HPT 151218C00026000 C 12/18/15 26.0 1.95 2.35
HPT 151218C00027000 C 12/18/15 27.0 1.30 1.65
HPT 151218C00028000 C 12/18/15 28.0 0.85 1.00
HPT 151218C00029000 C 12/18/15 29.0 0.50 0.65
HPT 151218C00030000 C 12/18/15 30.0 0.20 0.65
HPT 151218C00031000 C 12/18/15 31.0 0.05 0.45
HPT 151218C00032000 C 12/18/15 32.0 0.00 0.45
HPT 151218C00033000 C 12/18/15 33.0 0.00 0.35
HPT 151218C00034000 C 12/18/15 34.0 0.00 0.30
HPT 151218C00035000 C 12/18/15 35.0 0.00 0.10
HPT 151218C00036000 C 12/18/15 36.0 0.00 0.30
HPT 151218C00037000 C 12/18/15 37.0 0.00 0.30
HPT 151218C00038000 C 12/18/15 38.0 0.00 0.30
HPT 151218C00039000 C 12/18/15 39.0 0.00 0.30
HPT 151218C00040000 C 12/18/15 40.0 0.00 0.30
HPT 151218P00019000 P 12/18/15 19.0 0.00 0.40
HPT 151218P00020000 P 12/18/15 20.0 0.05 0.40
HPT 151218P00021000 P 12/18/15 21.0 0.05 0.65
HPT 151218P00022000 P 12/18/15 22.0 0.10 0.75
HPT 151218P00023000 P 12/18/15 23.0 0.15 0.40
HPT 151218P00024000 P 12/18/15 24.0 0.35 0.75
HPT 151218P00025000 P 12/18/15 25.0 0.60 0.80
HPT 151218P00026000 P 12/18/15 26.0 0.90 1.10
HPT 151218P00027000 P 12/18/15 27.0 1.30 1.50
HPT 151218P00028000 P 12/18/15 28.0 1.75 2.05
HPT 151218P00029000 P 12/18/15 29.0 2.45 3.00
HPT 151218P00030000 P 12/18/15 30.0 2.80 3.90
HPT 151218P00031000 P 12/18/15 31.0 4.00 4.70
HPT 151218P00032000 P 12/18/15 32.0 4.60 6.30
HPT 151218P00033000 P 12/18/15 33.0 5.50 7.20
HPT 151218P00034000 P 12/18/15 34.0 6.40 7.80
HPT 151218P00035000 P 12/18/15 35.0 7.50 9.20
HPT 151218P00036000 P 12/18/15 36.0 8.50 10.20
HPT 151218P00037000 P 12/18/15 37.0 9.50 11.80
HPT 151218P00038000 P 12/18/15 38.0 8.80 13.40
HPT 151218P00039000 P 12/18/15 39.0 11.50 14.10
HPT 151218P00040000 P 12/18/15 40.0 12.50 14.90
HPT 160318C00019000 C 03/18/16 19.0 6.20 10.70
HPT 160318C00020000 C 03/18/16 20.0 5.20 9.70
HPT 160318C00021000 C 03/18/16 21.0 4.30 8.80
HPT 160318C00022000 C 03/18/16 22.0 3.20 7.70
HPT 160318C00023000 C 03/18/16 23.0 4.20 5.00
HPT 160318C00024000 C 03/18/16 24.0 3.50 4.20
HPT 160318C00025000 C 03/18/16 25.0 2.75 3.30
HPT 160318C00026000 C 03/18/16 26.0 2.10 2.45
HPT 160318C00027000 C 03/18/16 27.0 1.50 1.85
HPT 160318C00028000 C 03/18/16 28.0 1.05 1.30
HPT 160318C00029000 C 03/18/16 29.0 0.70 0.95
HPT 160318C00030000 C 03/18/16 30.0 0.45 0.75
HPT 160318C00031000 C 03/18/16 31.0 0.15 0.55
HPT 160318C00032000 C 03/18/16 32.0 0.00 0.45
HPT 160318C00033000 C 03/18/16 33.0 0.00 0.45
HPT 160318C00034000 C 03/18/16 34.0 0.00 0.45
HPT 160318C00035000 C 03/18/16 35.0 0.00 0.35
HPT 160318C00036000 C 03/18/16 36.0 0.00 0.65
HPT 160318C00037000 C 03/18/16 37.0 0.00 0.45
HPT 160318C00038000 C 03/18/16 38.0 0.00 0.35
HPT 160318P00019000 P 03/18/16 19.0 0.00 0.50
HPT 160318P00020000 P 03/18/16 20.0 0.00 0.50
HPT 160318P00021000 P 03/18/16 21.0 0.10 0.55
HPT 160318P00022000 P 03/18/16 22.0 0.30 0.70
HPT 160318P00023000 P 03/18/16 23.0 0.45 0.75
HPT 160318P00024000 P 03/18/16 24.0 0.65 1.00
HPT 160318P00025000 P 03/18/16 25.0 1.00 1.25
HPT 160318P00026000 P 03/18/16 26.0 1.40 1.60
HPT 160318P00027000 P 03/18/16 27.0 1.80 2.10
HPT 160318P00028000 P 03/18/16 28.0 2.35 2.75
HPT 160318P00029000 P 03/18/16 29.0 3.00 3.60
HPT 160318P00030000 P 03/18/16 30.0 3.60 4.30
HPT 160318P00031000 P 03/18/16 31.0 4.00 6.40
HPT 160318P00032000 P 03/18/16 32.0 4.90 6.50
HPT 160318P00033000 P 03/18/16 33.0 4.40 8.90
HPT 160318P00034000 P 03/18/16 34.0 5.30 9.70
HPT 160318P00035000 P 03/18/16 35.0 6.30 10.80
HPT 160318P00036000 P 03/18/16 36.0 7.40 11.70
HPT 160318P00037000 P 03/18/16 37.0 8.50 12.80
HPT 160318P00038000 P 03/18/16 38.0 9.20 13.90

OPRA data is delayed 15 minutes.