Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hospitality Properties Trust (HPT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150320C00017500 C 03/20/15 17.5 11.80 15.40
HPT 150320C00020000 C 03/20/15 20.0 8.90 13.00
HPT 150320C00022500 C 03/20/15 22.5 6.40 10.50
HPT 150320C00025000 C 03/20/15 25.0 4.30 7.80
HPT 150320C00026000 C 03/20/15 26.0 3.30 6.80
HPT 150320C00027000 C 03/20/15 27.0 3.30 5.00
HPT 150320C00028000 C 03/20/15 28.0 2.30 3.60
HPT 150320C00029000 C 03/20/15 29.0 1.45 2.80
HPT 150320C00030000 C 03/20/15 30.0 0.95 1.75
HPT 150320C00031000 C 03/20/15 31.0 0.35 0.55
HPT 150320C00032000 C 03/20/15 32.0 0.00 0.25
HPT 150320C00033000 C 03/20/15 33.0 0.00 0.15
HPT 150320C00034000 C 03/20/15 34.0 0.00 0.20
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.20
HPT 150320C00036000 C 03/20/15 36.0 0.00 0.20
HPT 150320C00037000 C 03/20/15 37.0 0.00 0.20
HPT 150320C00038000 C 03/20/15 38.0 0.00 0.20
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.20
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.20
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.20
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.20
HPT 150320P00022500 P 03/20/15 22.5 0.00 0.20
HPT 150320P00025000 P 03/20/15 25.0 0.00 0.20
HPT 150320P00026000 P 03/20/15 26.0 0.00 0.20
HPT 150320P00027000 P 03/20/15 27.0 0.00 0.20
HPT 150320P00028000 P 03/20/15 28.0 0.00 0.20
HPT 150320P00029000 P 03/20/15 29.0 0.05 0.25
HPT 150320P00030000 P 03/20/15 30.0 0.10 0.45
HPT 150320P00031000 P 03/20/15 31.0 0.50 0.70
HPT 150320P00032000 P 03/20/15 32.0 0.75 1.80
HPT 150320P00033000 P 03/20/15 33.0 1.50 2.85
HPT 150320P00034000 P 03/20/15 34.0 1.65 4.10
HPT 150320P00035000 P 03/20/15 35.0 2.15 5.70
HPT 150320P00036000 P 03/20/15 36.0 3.10 6.60
HPT 150320P00037000 P 03/20/15 37.0 4.10 8.10
HPT 150320P00038000 P 03/20/15 38.0 5.10 9.10
HPT 150320P00040000 P 03/20/15 40.0 7.00 11.10
HPT 150320P00045000 P 03/20/15 45.0 12.10 15.70
HPT 150417C00024000 C 04/17/15 24.0 6.30 7.80
HPT 150417C00025000 C 04/17/15 25.0 5.30 6.90
HPT 150417C00026000 C 04/17/15 26.0 4.40 5.70
HPT 150417C00027000 C 04/17/15 27.0 3.40 4.70
HPT 150417C00028000 C 04/17/15 28.0 2.50 3.80
HPT 150417C00029000 C 04/17/15 29.0 1.65 2.85
HPT 150417C00030000 C 04/17/15 30.0 1.20 2.00
HPT 150417C00031000 C 04/17/15 31.0 0.65 1.10
HPT 150417C00032000 C 04/17/15 32.0 0.15 0.70
HPT 150417C00033000 C 04/17/15 33.0 0.05 0.35
HPT 150417C00034000 C 04/17/15 34.0 0.00 0.20
HPT 150417C00035000 C 04/17/15 35.0 0.00 0.20
HPT 150417C00036000 C 04/17/15 36.0 0.00 0.20
HPT 150417C00037000 C 04/17/15 37.0 0.00 0.20
HPT 150417C00038000 C 04/17/15 38.0 0.00 0.20
HPT 150417C00039000 C 04/17/15 39.0 0.00 0.20
HPT 150417C00040000 C 04/17/15 40.0 0.00 0.20
HPT 150417P00024000 P 04/17/15 24.0 0.00 0.20
HPT 150417P00025000 P 04/17/15 25.0 0.00 0.20
HPT 150417P00026000 P 04/17/15 26.0 0.00 0.25
HPT 150417P00027000 P 04/17/15 27.0 0.00 0.25
HPT 150417P00028000 P 04/17/15 28.0 0.05 0.30
HPT 150417P00029000 P 04/17/15 29.0 0.05 0.40
HPT 150417P00030000 P 04/17/15 30.0 0.40 0.70
HPT 150417P00031000 P 04/17/15 31.0 0.75 1.25
HPT 150417P00032000 P 04/17/15 32.0 1.00 1.95
HPT 150417P00033000 P 04/17/15 33.0 1.60 2.85
HPT 150417P00034000 P 04/17/15 34.0 2.40 3.80
HPT 150417P00035000 P 04/17/15 35.0 3.40 4.80
HPT 150417P00036000 P 04/17/15 36.0 4.30 5.70
HPT 150417P00037000 P 04/17/15 37.0 4.10 7.40
HPT 150417P00038000 P 04/17/15 38.0 5.20 8.40
HPT 150417P00039000 P 04/17/15 39.0 6.80 8.90
HPT 150417P00040000 P 04/17/15 40.0 8.20 9.80
HPT 150619C00015000 C 06/19/15 15.0 14.40 17.80
HPT 150619C00016000 C 06/19/15 16.0 12.80 17.00
HPT 150619C00017500 C 06/19/15 17.5 11.30 15.60
HPT 150619C00019000 C 06/19/15 19.0 9.90 13.80
HPT 150619C00020000 C 06/19/15 20.0 8.90 12.80
HPT 150619C00021000 C 06/19/15 21.0 7.90 11.60
HPT 150619C00022500 C 06/19/15 22.5 7.80 9.20
HPT 150619C00024000 C 06/19/15 24.0 6.20 7.90
HPT 150619C00025000 C 06/19/15 25.0 5.30 6.90
HPT 150619C00026000 C 06/19/15 26.0 4.40 5.80
HPT 150619C00027000 C 06/19/15 27.0 3.40 4.80
HPT 150619C00028000 C 06/19/15 28.0 2.60 3.80
HPT 150619C00029000 C 06/19/15 29.0 1.85 2.90
HPT 150619C00030000 C 06/19/15 30.0 1.20 2.15
HPT 150619C00031000 C 06/19/15 31.0 0.70 1.45
HPT 150619C00032000 C 06/19/15 32.0 0.35 0.95
HPT 150619C00033000 C 06/19/15 33.0 0.15 0.65
HPT 150619C00034000 C 06/19/15 34.0 0.05 0.50
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.35
HPT 150619C00036000 C 06/19/15 36.0 0.00 0.30
HPT 150619C00037000 C 06/19/15 37.0 0.00 0.30
HPT 150619C00038000 C 06/19/15 38.0 0.00 0.25
HPT 150619C00039000 C 06/19/15 39.0 0.00 0.25
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.25
HPT 150619P00016000 P 06/19/15 16.0 0.00 0.25
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.25
HPT 150619P00019000 P 06/19/15 19.0 0.00 0.25
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.25
HPT 150619P00021000 P 06/19/15 21.0 0.00 0.30
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.30
HPT 150619P00024000 P 06/19/15 24.0 0.05 0.35
HPT 150619P00025000 P 06/19/15 25.0 0.05 0.35
HPT 150619P00026000 P 06/19/15 26.0 0.15 0.45
HPT 150619P00027000 P 06/19/15 27.0 0.05 0.55
HPT 150619P00028000 P 06/19/15 28.0 0.20 0.70
HPT 150619P00029000 P 06/19/15 29.0 0.40 0.95
HPT 150619P00030000 P 06/19/15 30.0 0.75 1.40
HPT 150619P00031000 P 06/19/15 31.0 1.15 2.00
HPT 150619P00032000 P 06/19/15 32.0 1.65 2.65
HPT 150619P00033000 P 06/19/15 33.0 2.30 3.40
HPT 150619P00034000 P 06/19/15 34.0 3.10 4.70
HPT 150619P00035000 P 06/19/15 35.0 3.90 5.30
HPT 150619P00036000 P 06/19/15 36.0 4.70 6.80
HPT 150619P00037000 P 06/19/15 37.0 4.60 8.60
HPT 150619P00038000 P 06/19/15 38.0 5.60 9.60
HPT 150619P00039000 P 06/19/15 39.0 6.50 10.50
HPT 150619P00040000 P 06/19/15 40.0 7.60 11.10
HPT 150918C00019000 C 09/18/15 19.0 10.30 13.80
HPT 150918C00020000 C 09/18/15 20.0 8.80 13.00
HPT 150918C00021000 C 09/18/15 21.0 7.90 12.00
HPT 150918C00022000 C 09/18/15 22.0 6.80 11.00
HPT 150918C00023000 C 09/18/15 23.0 6.00 10.00
HPT 150918C00024000 C 09/18/15 24.0 6.30 7.80
HPT 150918C00025000 C 09/18/15 25.0 5.30 6.70
HPT 150918C00026000 C 09/18/15 26.0 4.40 5.90
HPT 150918C00027000 C 09/18/15 27.0 3.50 4.90
HPT 150918C00028000 C 09/18/15 28.0 2.70 4.00
HPT 150918C00029000 C 09/18/15 29.0 2.05 3.20
HPT 150918C00030000 C 09/18/15 30.0 1.50 2.40
HPT 150918C00031000 C 09/18/15 31.0 1.05 1.70
HPT 150918C00032000 C 09/18/15 32.0 0.60 1.25
HPT 150918C00033000 C 09/18/15 33.0 0.40 0.95
HPT 150918C00034000 C 09/18/15 34.0 0.20 0.70
HPT 150918C00035000 C 09/18/15 35.0 0.05 0.50
HPT 150918C00036000 C 09/18/15 36.0 0.00 0.40
HPT 150918C00037000 C 09/18/15 37.0 0.00 1.80
HPT 150918C00038000 C 09/18/15 38.0 0.00 1.75
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.35
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.30
HPT 150918P00019000 P 09/18/15 19.0 0.00 1.75
HPT 150918P00020000 P 09/18/15 20.0 0.00 1.80
HPT 150918P00021000 P 09/18/15 21.0 0.00 1.60
HPT 150918P00022000 P 09/18/15 22.0 0.00 1.85
HPT 150918P00023000 P 09/18/15 23.0 0.00 1.95
HPT 150918P00024000 P 09/18/15 24.0 0.05 0.50
HPT 150918P00025000 P 09/18/15 25.0 0.15 0.60
HPT 150918P00026000 P 09/18/15 26.0 0.00 2.25
HPT 150918P00027000 P 09/18/15 27.0 0.40 0.90
HPT 150918P00028000 P 09/18/15 28.0 0.70 1.25
HPT 150918P00029000 P 09/18/15 29.0 0.95 1.60
HPT 150918P00030000 P 09/18/15 30.0 1.55 2.05
HPT 150918P00031000 P 09/18/15 31.0 1.80 2.60
HPT 150918P00032000 P 09/18/15 32.0 2.30 3.30
HPT 150918P00033000 P 09/18/15 33.0 1.80 5.30
HPT 150918P00034000 P 09/18/15 34.0 3.30 5.90
HPT 150918P00035000 P 09/18/15 35.0 3.30 5.90
HPT 150918P00036000 P 09/18/15 36.0 5.30 6.80
HPT 150918P00037000 P 09/18/15 37.0 6.20 7.70
HPT 150918P00038000 P 09/18/15 38.0 6.10 8.70
HPT 150918P00039000 P 09/18/15 39.0 7.00 11.00
HPT 150918P00040000 P 09/18/15 40.0 9.20 10.70

OPRA data is delayed 15 minutes.