Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hospitality Properties Trust (HPT)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150918C00019000 C 09/18/15 19.0 6.00 6.90
HPT 150918C00020000 C 09/18/15 20.0 5.00 5.90
HPT 150918C00021000 C 09/18/15 21.0 4.00 4.90
HPT 150918C00022000 C 09/18/15 22.0 3.00 3.90
HPT 150918C00023000 C 09/18/15 23.0 2.15 3.00
HPT 150918C00024000 C 09/18/15 24.0 1.30 2.00
HPT 150918C00025000 C 09/18/15 25.0 0.65 1.00
HPT 150918C00026000 C 09/18/15 26.0 0.20 0.45
HPT 150918C00027000 C 09/18/15 27.0 0.00 0.50
HPT 150918C00028000 C 09/18/15 28.0 0.00 0.50
HPT 150918C00029000 C 09/18/15 29.0 0.00 0.15
HPT 150918C00030000 C 09/18/15 30.0 0.00 0.25
HPT 150918C00031000 C 09/18/15 31.0 0.00 0.20
HPT 150918C00032000 C 09/18/15 32.0 0.00 0.20
HPT 150918C00033000 C 09/18/15 33.0 0.00 0.20
HPT 150918C00034000 C 09/18/15 34.0 0.00 0.20
HPT 150918C00035000 C 09/18/15 35.0 0.00 0.20
HPT 150918C00036000 C 09/18/15 36.0 0.00 0.20
HPT 150918C00037000 C 09/18/15 37.0 0.00 0.20
HPT 150918C00038000 C 09/18/15 38.0 0.00 0.20
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.20
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.20
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.25
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.25
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.25
HPT 150918P00022000 P 09/18/15 22.0 0.00 0.30
HPT 150918P00023000 P 09/18/15 23.0 0.00 0.50
HPT 150918P00024000 P 09/18/15 24.0 0.05 0.50
HPT 150918P00025000 P 09/18/15 25.0 0.40 0.60
HPT 150918P00026000 P 09/18/15 26.0 0.65 1.30
HPT 150918P00027000 P 09/18/15 27.0 1.40 2.10
HPT 150918P00028000 P 09/18/15 28.0 2.25 3.10
HPT 150918P00029000 P 09/18/15 29.0 3.20 4.00
HPT 150918P00030000 P 09/18/15 30.0 4.20 5.00
HPT 150918P00031000 P 09/18/15 31.0 5.20 6.00
HPT 150918P00032000 P 09/18/15 32.0 6.20 7.00
HPT 150918P00033000 P 09/18/15 33.0 7.20 8.00
HPT 150918P00034000 P 09/18/15 34.0 8.20 9.00
HPT 150918P00035000 P 09/18/15 35.0 9.20 10.00
HPT 150918P00036000 P 09/18/15 36.0 10.20 11.40
HPT 150918P00037000 P 09/18/15 37.0 11.20 12.20
HPT 150918P00038000 P 09/18/15 38.0 12.20 13.20
HPT 150918P00039000 P 09/18/15 39.0 13.20 14.20
HPT 150918P00040000 P 09/18/15 40.0 14.20 15.20
HPT 151016C00019000 C 10/16/15 19.0 6.00 6.90
HPT 151016C00020000 C 10/16/15 20.0 5.10 6.10
HPT 151016C00021000 C 10/16/15 21.0 4.10 5.10
HPT 151016C00022000 C 10/16/15 22.0 3.20 4.10
HPT 151016C00023000 C 10/16/15 23.0 2.40 3.20
HPT 151016C00024000 C 10/16/15 24.0 1.65 2.30
HPT 151016C00025000 C 10/16/15 25.0 1.00 1.55
HPT 151016C00026000 C 10/16/15 26.0 0.55 0.85
HPT 151016C00027000 C 10/16/15 27.0 0.25 0.65
HPT 151016C00028000 C 10/16/15 28.0 0.05 0.50
HPT 151016C00029000 C 10/16/15 29.0 0.00 0.50
HPT 151016C00030000 C 10/16/15 30.0 0.00 0.10
HPT 151016C00031000 C 10/16/15 31.0 0.00 0.25
HPT 151016C00032000 C 10/16/15 32.0 0.00 0.20
HPT 151016C00033000 C 10/16/15 33.0 0.00 0.20
HPT 151016C00034000 C 10/16/15 34.0 0.00 0.20
HPT 151016C00035000 C 10/16/15 35.0 0.00 0.20
HPT 151016C00036000 C 10/16/15 36.0 0.00 0.20
HPT 151016C00037000 C 10/16/15 37.0 0.00 0.20
HPT 151016P00019000 P 10/16/15 19.0 0.00 0.30
HPT 151016P00020000 P 10/16/15 20.0 0.00 0.40
HPT 151016P00021000 P 10/16/15 21.0 0.00 0.50
HPT 151016P00022000 P 10/16/15 22.0 0.05 0.50
HPT 151016P00023000 P 10/16/15 23.0 0.10 0.50
HPT 151016P00024000 P 10/16/15 24.0 0.50 0.70
HPT 151016P00025000 P 10/16/15 25.0 0.80 1.10
HPT 151016P00026000 P 10/16/15 26.0 1.05 1.65
HPT 151016P00027000 P 10/16/15 27.0 1.65 2.40
HPT 151016P00028000 P 10/16/15 28.0 2.35 3.20
HPT 151016P00029000 P 10/16/15 29.0 3.20 4.20
HPT 151016P00030000 P 10/16/15 30.0 4.20 5.10
HPT 151016P00031000 P 10/16/15 31.0 5.20 6.10
HPT 151016P00032000 P 10/16/15 32.0 6.20 7.10
HPT 151016P00033000 P 10/16/15 33.0 6.90 8.00
HPT 151016P00034000 P 10/16/15 34.0 6.80 9.10
HPT 151016P00035000 P 10/16/15 35.0 8.00 11.10
HPT 151016P00036000 P 10/16/15 36.0 10.00 11.90
HPT 151016P00037000 P 10/16/15 37.0 10.50 12.50
HPT 151218C00019000 C 12/18/15 19.0 6.00 7.00
HPT 151218C00020000 C 12/18/15 20.0 5.10 6.10
HPT 151218C00021000 C 12/18/15 21.0 4.20 5.10
HPT 151218C00022000 C 12/18/15 22.0 3.30 4.20
HPT 151218C00023000 C 12/18/15 23.0 2.60 3.30
HPT 151218C00024000 C 12/18/15 24.0 1.90 2.55
HPT 151218C00025000 C 12/18/15 25.0 1.30 1.80
HPT 151218C00026000 C 12/18/15 26.0 0.85 1.15
HPT 151218C00027000 C 12/18/15 27.0 0.55 0.75
HPT 151218C00028000 C 12/18/15 28.0 0.30 0.65
HPT 151218C00029000 C 12/18/15 29.0 0.05 0.50
HPT 151218C00030000 C 12/18/15 30.0 0.05 0.50
HPT 151218C00031000 C 12/18/15 31.0 0.00 0.50
HPT 151218C00032000 C 12/18/15 32.0 0.00 0.45
HPT 151218C00033000 C 12/18/15 33.0 0.00 0.30
HPT 151218C00034000 C 12/18/15 34.0 0.00 0.30
HPT 151218C00035000 C 12/18/15 35.0 0.00 0.25
HPT 151218C00036000 C 12/18/15 36.0 0.00 0.30
HPT 151218C00037000 C 12/18/15 37.0 0.00 0.30
HPT 151218C00038000 C 12/18/15 38.0 0.00 0.30
HPT 151218C00039000 C 12/18/15 39.0 0.00 0.30
HPT 151218C00040000 C 12/18/15 40.0 0.00 0.30
HPT 151218P00019000 P 12/18/15 19.0 0.05 0.50
HPT 151218P00020000 P 12/18/15 20.0 0.10 0.50
HPT 151218P00021000 P 12/18/15 21.0 0.15 0.60
HPT 151218P00022000 P 12/18/15 22.0 0.35 0.75
HPT 151218P00023000 P 12/18/15 23.0 0.70 1.00
HPT 151218P00024000 P 12/18/15 24.0 1.05 1.30
HPT 151218P00025000 P 12/18/15 25.0 1.50 1.75
HPT 151218P00026000 P 12/18/15 26.0 1.80 2.35
HPT 151218P00027000 P 12/18/15 27.0 2.30 3.10
HPT 151218P00028000 P 12/18/15 28.0 3.00 3.80
HPT 151218P00029000 P 12/18/15 29.0 3.90 4.70
HPT 151218P00030000 P 12/18/15 30.0 4.80 5.70
HPT 151218P00031000 P 12/18/15 31.0 5.80 6.60
HPT 151218P00032000 P 12/18/15 32.0 6.70 7.60
HPT 151218P00033000 P 12/18/15 33.0 7.70 8.50
HPT 151218P00034000 P 12/18/15 34.0 8.70 9.50
HPT 151218P00035000 P 12/18/15 35.0 9.70 10.50
HPT 151218P00036000 P 12/18/15 36.0 10.70 11.70
HPT 151218P00037000 P 12/18/15 37.0 11.70 12.80
HPT 151218P00038000 P 12/18/15 38.0 12.70 13.60
HPT 151218P00039000 P 12/18/15 39.0 13.70 14.60
HPT 151218P00040000 P 12/18/15 40.0 14.70 15.50
HPT 160318C00019000 C 03/18/16 19.0 6.00 7.10
HPT 160318C00020000 C 03/18/16 20.0 5.10 6.10
HPT 160318C00021000 C 03/18/16 21.0 4.30 5.20
HPT 160318C00022000 C 03/18/16 22.0 3.40 4.30
HPT 160318C00023000 C 03/18/16 23.0 2.70 3.90
HPT 160318C00024000 C 03/18/16 24.0 2.10 3.00
HPT 160318C00025000 C 03/18/16 25.0 1.55 2.30
HPT 160318C00026000 C 03/18/16 26.0 1.10 1.80
HPT 160318C00027000 C 03/18/16 27.0 0.75 1.40
HPT 160318C00028000 C 03/18/16 28.0 0.50 1.15
HPT 160318C00029000 C 03/18/16 29.0 0.35 0.85
HPT 160318C00030000 C 03/18/16 30.0 0.20 0.65
HPT 160318C00031000 C 03/18/16 31.0 0.10 0.50
HPT 160318C00032000 C 03/18/16 32.0 0.00 0.50
HPT 160318C00033000 C 03/18/16 33.0 0.00 0.50
HPT 160318C00034000 C 03/18/16 34.0 0.00 0.50
HPT 160318C00035000 C 03/18/16 35.0 0.00 0.40
HPT 160318C00036000 C 03/18/16 36.0 0.00 0.35
HPT 160318C00037000 C 03/18/16 37.0 0.00 0.35
HPT 160318C00038000 C 03/18/16 38.0 0.00 0.35
HPT 160318P00019000 P 03/18/16 19.0 0.20 1.70
HPT 160318P00020000 P 03/18/16 20.0 0.35 2.05
HPT 160318P00021000 P 03/18/16 21.0 0.55 1.05
HPT 160318P00022000 P 03/18/16 22.0 0.80 1.65
HPT 160318P00023000 P 03/18/16 23.0 1.10 1.65
HPT 160318P00024000 P 03/18/16 24.0 1.45 2.05
HPT 160318P00025000 P 03/18/16 25.0 1.95 2.50
HPT 160318P00026000 P 03/18/16 26.0 2.35 3.20
HPT 160318P00027000 P 03/18/16 27.0 3.00 3.90
HPT 160318P00028000 P 03/18/16 28.0 3.80 4.70
HPT 160318P00029000 P 03/18/16 29.0 4.50 5.50
HPT 160318P00030000 P 03/18/16 30.0 5.30 6.30
HPT 160318P00031000 P 03/18/16 31.0 6.20 7.30
HPT 160318P00032000 P 03/18/16 32.0 7.20 8.20
HPT 160318P00033000 P 03/18/16 33.0 8.20 9.10
HPT 160318P00034000 P 03/18/16 34.0 9.10 10.10
HPT 160318P00035000 P 03/18/16 35.0 10.10 11.10
HPT 160318P00036000 P 03/18/16 36.0 11.10 12.00
HPT 160318P00037000 P 03/18/16 37.0 12.10 13.00
HPT 160318P00038000 P 03/18/16 38.0 13.10 14.00

OPRA data is delayed 15 minutes.