Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospitality Properties Trust (HPT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 141122C00015000 C 11/22/14 15.0 13.20 14.80
HPT 141122C00017500 C 11/22/14 17.5 9.60 13.20
HPT 141122C00020000 C 11/22/14 20.0 7.20 9.60
HPT 141122C00022500 C 11/22/14 22.5 4.70 6.90
HPT 141122C00025000 C 11/22/14 25.0 3.60 4.30
HPT 141122C00030000 C 11/22/14 30.0 0.10 0.30
HPT 141122C00035000 C 11/22/14 35.0 0.00 0.15
HPT 141122C00040000 C 11/22/14 40.0 0.00 0.20
HPT 141122P00015000 P 11/22/14 15.0 0.00 0.20
HPT 141122P00017500 P 11/22/14 17.5 0.00 0.20
HPT 141122P00020000 P 11/22/14 20.0 0.00 0.20
HPT 141122P00022500 P 11/22/14 22.5 0.00 0.20
HPT 141122P00025000 P 11/22/14 25.0 0.00 0.20
HPT 141122P00030000 P 11/22/14 30.0 1.00 1.50
HPT 141122P00035000 P 11/22/14 35.0 4.30 6.60
HPT 141122P00040000 P 11/22/14 40.0 9.30 12.90
HPT 141220C00015000 C 12/20/14 15.0 11.60 16.00
HPT 141220C00017500 C 12/20/14 17.5 9.10 13.60
HPT 141220C00020000 C 12/20/14 20.0 7.20 10.70
HPT 141220C00022500 C 12/20/14 22.5 4.80 7.00
HPT 141220C00025000 C 12/20/14 25.0 3.60 4.40
HPT 141220C00030000 C 12/20/14 30.0 0.30 0.40
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.35
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.25
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.35
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.35
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.35
HPT 141220P00022500 P 12/20/14 22.5 0.00 0.35
HPT 141220P00025000 P 12/20/14 25.0 0.00 0.40
HPT 141220P00030000 P 12/20/14 30.0 1.40 1.55
HPT 141220P00035000 P 12/20/14 35.0 4.80 7.20
HPT 141220P00040000 P 12/20/14 40.0 10.10 12.10
HPT 150320C00017500 C 03/20/15 17.5 10.40 12.40
HPT 150320C00020000 C 03/20/15 20.0 8.60 9.40
HPT 150320C00022500 C 03/20/15 22.5 6.10 6.90
HPT 150320C00025000 C 03/20/15 25.0 3.80 4.40
HPT 150320C00030000 C 03/20/15 30.0 0.65 0.70
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.25
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.25
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.25
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.25
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.25
HPT 150320P00022500 P 03/20/15 22.5 0.05 0.25
HPT 150320P00025000 P 03/20/15 25.0 0.30 0.50
HPT 150320P00030000 P 03/20/15 30.0 2.05 2.45
HPT 150320P00035000 P 03/20/15 35.0 6.30 7.00
HPT 150320P00040000 P 03/20/15 40.0 10.60 12.40
HPT 150320P00045000 P 03/20/15 45.0 14.90 18.20
HPT 150619C00015000 C 06/19/15 15.0 12.10 15.90
HPT 150619C00017500 C 06/19/15 17.5 10.40 12.40
HPT 150619C00020000 C 06/19/15 20.0 8.40 9.40
HPT 150619C00022500 C 06/19/15 22.5 6.00 7.00
HPT 150619C00025000 C 06/19/15 25.0 3.70 4.50
HPT 150619C00030000 C 06/19/15 30.0 0.80 0.90
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.25
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.50
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.30
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.50
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.50
HPT 150619P00022500 P 06/19/15 22.5 0.05 0.55
HPT 150619P00025000 P 06/19/15 25.0 0.50 0.90
HPT 150619P00030000 P 06/19/15 30.0 2.60 3.20
HPT 150619P00035000 P 06/19/15 35.0 6.40 7.70
HPT 150619P00040000 P 06/19/15 40.0 11.00 13.00

OPRA data is delayed 15 minutes.