Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospitality Properties Trust (HPT)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 141122C00015000 C 11/22/14 15.0 13.80 15.80
HPT 141122C00017500 C 11/22/14 17.5 10.50 14.00
HPT 141122C00020000 C 11/22/14 20.0 8.00 11.70
HPT 141122C00022500 C 11/22/14 22.5 5.70 8.90
HPT 141122C00025000 C 11/22/14 25.0 4.40 5.20
HPT 141122C00030000 C 11/22/14 30.0 0.00 0.25
HPT 141122C00035000 C 11/22/14 35.0 0.00 0.15
HPT 141122C00040000 C 11/22/14 40.0 0.00 0.15
HPT 141122P00015000 P 11/22/14 15.0 0.00 0.15
HPT 141122P00017500 P 11/22/14 17.5 0.00 0.15
HPT 141122P00020000 P 11/22/14 20.0 0.00 0.15
HPT 141122P00022500 P 11/22/14 22.5 0.00 0.15
HPT 141122P00025000 P 11/22/14 25.0 0.00 0.15
HPT 141122P00030000 P 11/22/14 30.0 0.00 0.40
HPT 141122P00035000 P 11/22/14 35.0 4.00 6.40
HPT 141122P00040000 P 11/22/14 40.0 9.70 10.70
HPT 141220C00015000 C 12/20/14 15.0 13.80 15.80
HPT 141220C00017500 C 12/20/14 17.5 10.50 14.20
HPT 141220C00020000 C 12/20/14 20.0 8.00 11.50
HPT 141220C00022500 C 12/20/14 22.5 7.20 7.80
HPT 141220C00025000 C 12/20/14 25.0 4.70 5.30
HPT 141220C00030000 C 12/20/14 30.0 0.55 0.60
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.15
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.15
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.15
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.20
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.20
HPT 141220P00022500 P 12/20/14 22.5 0.00 0.20
HPT 141220P00025000 P 12/20/14 25.0 0.00 0.20
HPT 141220P00030000 P 12/20/14 30.0 0.35 0.50
HPT 141220P00035000 P 12/20/14 35.0 4.70 5.30
HPT 141220P00040000 P 12/20/14 40.0 9.70 10.70
HPT 150320C00017500 C 03/20/15 17.5 11.60 13.20
HPT 150320C00020000 C 03/20/15 20.0 9.20 10.30
HPT 150320C00022500 C 03/20/15 22.5 7.00 7.80
HPT 150320C00025000 C 03/20/15 25.0 4.50 5.30
HPT 150320C00030000 C 03/20/15 30.0 0.90 1.00
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.20
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.25
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.20
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.25
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.25
HPT 150320P00022500 P 03/20/15 22.5 0.00 0.30
HPT 150320P00025000 P 03/20/15 25.0 0.10 0.35
HPT 150320P00030000 P 03/20/15 30.0 1.15 1.60
HPT 150320P00035000 P 03/20/15 35.0 5.30 6.10
HPT 150320P00040000 P 03/20/15 40.0 9.00 12.40
HPT 150320P00045000 P 03/20/15 45.0 14.90 16.50
HPT 150619C00015000 C 06/19/15 15.0 13.80 15.80
HPT 150619C00017500 C 06/19/15 17.5 10.20 14.60
HPT 150619C00020000 C 06/19/15 20.0 9.30 10.50
HPT 150619C00022500 C 06/19/15 22.5 6.80 7.80
HPT 150619C00025000 C 06/19/15 25.0 4.50 5.30
HPT 150619C00030000 C 06/19/15 30.0 1.10 1.25
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.25
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.25
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.25
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.25
HPT 150619P00022500 P 06/19/15 22.5 0.10 0.30
HPT 150619P00025000 P 06/19/15 25.0 0.25 0.50
HPT 150619P00030000 P 06/19/15 30.0 1.75 2.10
HPT 150619P00035000 P 06/19/15 35.0 5.60 6.20
HPT 150619P00040000 P 06/19/15 40.0 10.10 12.10

OPRA data is delayed 15 minutes.