Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hospitality Properties Trust (HPT)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150619C00015000 C 06/19/15 15.0 13.80 17.30
HPT 150619C00016000 C 06/19/15 16.0 13.90 16.60
HPT 150619C00017500 C 06/19/15 17.5 11.80 15.10
HPT 150619C00019000 C 06/19/15 19.0 10.30 13.60
HPT 150619C00020000 C 06/19/15 20.0 9.40 12.60
HPT 150619C00021000 C 06/19/15 21.0 9.40 10.40
HPT 150619C00022500 C 06/19/15 22.5 8.00 9.30
HPT 150619C00024000 C 06/19/15 24.0 6.50 7.20
HPT 150619C00025000 C 06/19/15 25.0 5.50 6.20
HPT 150619C00026000 C 06/19/15 26.0 4.50 5.20
HPT 150619C00027000 C 06/19/15 27.0 3.50 4.30
HPT 150619C00028000 C 06/19/15 28.0 2.45 3.30
HPT 150619C00029000 C 06/19/15 29.0 1.55 2.35
HPT 150619C00030000 C 06/19/15 30.0 1.05 1.45
HPT 150619C00031000 C 06/19/15 31.0 0.50 0.75
HPT 150619C00032000 C 06/19/15 32.0 0.20 0.30
HPT 150619C00033000 C 06/19/15 33.0 0.00 0.15
HPT 150619C00034000 C 06/19/15 34.0 0.00 0.20
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.20
HPT 150619C00036000 C 06/19/15 36.0 0.00 0.20
HPT 150619C00037000 C 06/19/15 37.0 0.00 0.20
HPT 150619C00038000 C 06/19/15 38.0 0.00 0.20
HPT 150619C00039000 C 06/19/15 39.0 0.00 0.20
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.20
HPT 150619P00016000 P 06/19/15 16.0 0.00 0.20
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.25
HPT 150619P00019000 P 06/19/15 19.0 0.00 0.20
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.25
HPT 150619P00021000 P 06/19/15 21.0 0.00 0.20
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.25
HPT 150619P00024000 P 06/19/15 24.0 0.00 0.20
HPT 150619P00025000 P 06/19/15 25.0 0.00 0.20
HPT 150619P00026000 P 06/19/15 26.0 0.00 0.30
HPT 150619P00027000 P 06/19/15 27.0 0.00 0.25
HPT 150619P00028000 P 06/19/15 28.0 0.00 0.25
HPT 150619P00029000 P 06/19/15 29.0 0.10 0.30
HPT 150619P00030000 P 06/19/15 30.0 0.20 0.50
HPT 150619P00031000 P 06/19/15 31.0 0.50 1.05
HPT 150619P00032000 P 06/19/15 32.0 1.05 1.75
HPT 150619P00033000 P 06/19/15 33.0 1.90 2.40
HPT 150619P00034000 P 06/19/15 34.0 2.85 3.70
HPT 150619P00035000 P 06/19/15 35.0 3.80 4.50
HPT 150619P00036000 P 06/19/15 36.0 4.70 5.50
HPT 150619P00037000 P 06/19/15 37.0 5.70 6.50
HPT 150619P00038000 P 06/19/15 38.0 6.70 7.50
HPT 150619P00039000 P 06/19/15 39.0 7.70 8.50
HPT 150619P00040000 P 06/19/15 40.0 7.70 11.20
HPT 150717C00022000 C 07/17/15 22.0 8.30 9.20
HPT 150717C00023000 C 07/17/15 23.0 7.50 8.30
HPT 150717C00024000 C 07/17/15 24.0 6.50 7.30
HPT 150717C00025000 C 07/17/15 25.0 5.50 6.30
HPT 150717C00026000 C 07/17/15 26.0 4.50 5.30
HPT 150717C00027000 C 07/17/15 27.0 3.60 4.30
HPT 150717C00028000 C 07/17/15 28.0 2.80 3.40
HPT 150717C00029000 C 07/17/15 29.0 2.00 2.45
HPT 150717C00030000 C 07/17/15 30.0 1.10 1.65
HPT 150717C00031000 C 07/17/15 31.0 0.75 0.95
HPT 150717C00032000 C 07/17/15 32.0 0.40 0.50
HPT 150717C00033000 C 07/17/15 33.0 0.05 0.25
HPT 150717C00034000 C 07/17/15 34.0 0.00 0.20
HPT 150717C00035000 C 07/17/15 35.0 0.00 0.20
HPT 150717C00036000 C 07/17/15 36.0 0.00 0.20
HPT 150717C00037000 C 07/17/15 37.0 0.00 0.20
HPT 150717C00038000 C 07/17/15 38.0 0.00 0.15
HPT 150717P00022000 P 07/17/15 22.0 0.00 0.20
HPT 150717P00023000 P 07/17/15 23.0 0.00 0.20
HPT 150717P00024000 P 07/17/15 24.0 0.00 0.20
HPT 150717P00025000 P 07/17/15 25.0 0.00 0.25
HPT 150717P00026000 P 07/17/15 26.0 0.00 0.25
HPT 150717P00027000 P 07/17/15 27.0 0.00 0.30
HPT 150717P00028000 P 07/17/15 28.0 0.05 0.30
HPT 150717P00029000 P 07/17/15 29.0 0.20 0.45
HPT 150717P00030000 P 07/17/15 30.0 0.40 0.65
HPT 150717P00031000 P 07/17/15 31.0 0.75 1.05
HPT 150717P00032000 P 07/17/15 32.0 1.30 1.65
HPT 150717P00033000 P 07/17/15 33.0 2.00 2.45
HPT 150717P00034000 P 07/17/15 34.0 2.90 3.70
HPT 150717P00035000 P 07/17/15 35.0 3.80 4.50
HPT 150717P00036000 P 07/17/15 36.0 4.80 5.60
HPT 150717P00037000 P 07/17/15 37.0 5.80 6.50
HPT 150717P00038000 P 07/17/15 38.0 6.80 7.90
HPT 150918C00019000 C 09/18/15 19.0 11.20 12.30
HPT 150918C00020000 C 09/18/15 20.0 10.30 11.30
HPT 150918C00021000 C 09/18/15 21.0 9.20 10.20
HPT 150918C00022000 C 09/18/15 22.0 8.40 9.20
HPT 150918C00023000 C 09/18/15 23.0 7.40 8.30
HPT 150918C00024000 C 09/18/15 24.0 6.50 7.30
HPT 150918C00025000 C 09/18/15 25.0 5.50 6.30
HPT 150918C00026000 C 09/18/15 26.0 4.60 5.30
HPT 150918C00027000 C 09/18/15 27.0 3.50 4.40
HPT 150918C00028000 C 09/18/15 28.0 2.85 3.50
HPT 150918C00029000 C 09/18/15 29.0 2.20 2.60
HPT 150918C00030000 C 09/18/15 30.0 1.50 1.90
HPT 150918C00031000 C 09/18/15 31.0 1.10 1.30
HPT 150918C00032000 C 09/18/15 32.0 0.75 0.85
HPT 150918C00033000 C 09/18/15 33.0 0.25 0.50
HPT 150918C00034000 C 09/18/15 34.0 0.15 0.40
HPT 150918C00035000 C 09/18/15 35.0 0.00 0.40
HPT 150918C00036000 C 09/18/15 36.0 0.00 0.35
HPT 150918C00037000 C 09/18/15 37.0 0.00 0.30
HPT 150918C00038000 C 09/18/15 38.0 0.00 0.25
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.25
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.25
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.30
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.30
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.30
HPT 150918P00022000 P 09/18/15 22.0 0.05 0.35
HPT 150918P00023000 P 09/18/15 23.0 0.05 0.35
HPT 150918P00024000 P 09/18/15 24.0 0.05 0.40
HPT 150918P00025000 P 09/18/15 25.0 0.10 0.45
HPT 150918P00026000 P 09/18/15 26.0 0.15 0.45
HPT 150918P00027000 P 09/18/15 27.0 0.25 0.60
HPT 150918P00028000 P 09/18/15 28.0 0.50 0.70
HPT 150918P00029000 P 09/18/15 29.0 0.70 0.85
HPT 150918P00030000 P 09/18/15 30.0 1.05 1.20
HPT 150918P00031000 P 09/18/15 31.0 1.45 1.75
HPT 150918P00032000 P 09/18/15 32.0 2.05 2.75
HPT 150918P00033000 P 09/18/15 33.0 2.75 3.50
HPT 150918P00034000 P 09/18/15 34.0 3.50 4.30
HPT 150918P00035000 P 09/18/15 35.0 4.40 5.30
HPT 150918P00036000 P 09/18/15 36.0 5.40 6.30
HPT 150918P00037000 P 09/18/15 37.0 6.30 7.20
HPT 150918P00038000 P 09/18/15 38.0 7.30 8.20
HPT 150918P00039000 P 09/18/15 39.0 8.30 9.20
HPT 150918P00040000 P 09/18/15 40.0 8.90 10.10
HPT 151218C00019000 C 12/18/15 19.0 9.80 13.30
HPT 151218C00020000 C 12/18/15 20.0 9.50 12.20
HPT 151218C00021000 C 12/18/15 21.0 9.50 10.80
HPT 151218C00022000 C 12/18/15 22.0 8.40 9.70
HPT 151218C00023000 C 12/18/15 23.0 7.60 8.70
HPT 151218C00024000 C 12/18/15 24.0 6.60 7.80
HPT 151218C00025000 C 12/18/15 25.0 5.50 6.70
HPT 151218C00026000 C 12/18/15 26.0 4.60 5.50
HPT 151218C00027000 C 12/18/15 27.0 3.70 4.40
HPT 151218C00028000 C 12/18/15 28.0 2.95 3.60
HPT 151218C00029000 C 12/18/15 29.0 2.40 2.80
HPT 151218C00030000 C 12/18/15 30.0 1.60 2.15
HPT 151218C00031000 C 12/18/15 31.0 1.25 1.60
HPT 151218C00032000 C 12/18/15 32.0 0.90 1.15
HPT 151218C00033000 C 12/18/15 33.0 0.60 0.85
HPT 151218C00034000 C 12/18/15 34.0 0.20 0.60
HPT 151218C00035000 C 12/18/15 35.0 0.15 0.40
HPT 151218C00036000 C 12/18/15 36.0 0.10 0.50
HPT 151218C00037000 C 12/18/15 37.0 0.05 0.45
HPT 151218C00038000 C 12/18/15 38.0 0.00 0.40
HPT 151218C00039000 C 12/18/15 39.0 0.00 0.35
HPT 151218C00040000 C 12/18/15 40.0 0.00 0.35
HPT 151218P00019000 P 12/18/15 19.0 0.05 0.45
HPT 151218P00020000 P 12/18/15 20.0 0.05 0.45
HPT 151218P00021000 P 12/18/15 21.0 0.10 0.50
HPT 151218P00022000 P 12/18/15 22.0 0.10 0.50
HPT 151218P00023000 P 12/18/15 23.0 0.15 0.45
HPT 151218P00024000 P 12/18/15 24.0 0.20 0.60
HPT 151218P00025000 P 12/18/15 25.0 0.30 0.70
HPT 151218P00026000 P 12/18/15 26.0 0.45 0.90
HPT 151218P00027000 P 12/18/15 27.0 0.70 1.05
HPT 151218P00028000 P 12/18/15 28.0 1.00 1.15
HPT 151218P00029000 P 12/18/15 29.0 1.30 1.45
HPT 151218P00030000 P 12/18/15 30.0 1.65 1.85
HPT 151218P00031000 P 12/18/15 31.0 2.15 2.70
HPT 151218P00032000 P 12/18/15 32.0 2.70 3.50
HPT 151218P00033000 P 12/18/15 33.0 3.40 4.20
HPT 151218P00034000 P 12/18/15 34.0 4.20 5.00
HPT 151218P00035000 P 12/18/15 35.0 5.00 5.90
HPT 151218P00036000 P 12/18/15 36.0 5.60 6.70
HPT 151218P00037000 P 12/18/15 37.0 6.40 7.70
HPT 151218P00038000 P 12/18/15 38.0 7.30 8.70
HPT 151218P00039000 P 12/18/15 39.0 8.30 9.60
HPT 151218P00040000 P 12/18/15 40.0 9.40 10.60

OPRA data is delayed 15 minutes.