Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hospitality Properties Trust (HPT)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 140517C00015000 C 05/17/14 15.0 14.00 14.80
HPT 140517C00017500 C 05/17/14 17.5 11.50 12.30
HPT 140517C00020000 C 05/17/14 20.0 9.00 9.80
HPT 140517C00022500 C 05/17/14 22.5 6.50 7.30
HPT 140517C00025000 C 05/17/14 25.0 4.00 4.80
HPT 140517C00030000 C 05/17/14 30.0 0.15 0.25
HPT 140517C00035000 C 05/17/14 35.0 0.00 0.20
HPT 140517C00040000 C 05/17/14 40.0 0.00 0.20
HPT 140517P00015000 P 05/17/14 15.0 0.00 0.20
HPT 140517P00017500 P 05/17/14 17.5 0.00 0.20
HPT 140517P00020000 P 05/17/14 20.0 0.00 0.20
HPT 140517P00022500 P 05/17/14 22.5 0.00 0.10
HPT 140517P00025000 P 05/17/14 25.0 0.00 0.10
HPT 140517P00030000 P 05/17/14 30.0 0.80 1.10
HPT 140517P00035000 P 05/17/14 35.0 5.20 6.00
HPT 140517P00040000 P 05/17/14 40.0 10.20 11.00
HPT 140621C00015000 C 06/21/14 15.0 14.00 14.80
HPT 140621C00017500 C 06/21/14 17.5 11.50 12.30
HPT 140621C00020000 C 06/21/14 20.0 9.00 9.80
HPT 140621C00022500 C 06/21/14 22.5 6.50 7.30
HPT 140621C00025000 C 06/21/14 25.0 4.10 4.60
HPT 140621C00030000 C 06/21/14 30.0 0.30 0.50
HPT 140621C00035000 C 06/21/14 35.0 0.00 0.05
HPT 140621C00040000 C 06/21/14 40.0 0.00 0.20
HPT 140621P00015000 P 06/21/14 15.0 0.00 0.20
HPT 140621P00017500 P 06/21/14 17.5 0.00 0.20
HPT 140621P00020000 P 06/21/14 20.0 0.00 0.20
HPT 140621P00022500 P 06/21/14 22.5 0.00 0.20
HPT 140621P00025000 P 06/21/14 25.0 0.00 0.20
HPT 140621P00030000 P 06/21/14 30.0 1.05 1.25
HPT 140621P00035000 P 06/21/14 35.0 5.20 6.00
HPT 140621P00040000 P 06/21/14 40.0 10.20 11.00
HPT 140920C00015000 C 09/20/14 15.0 14.10 14.80
HPT 140920C00017500 C 09/20/14 17.5 11.60 12.30
HPT 140920C00020000 C 09/20/14 20.0 9.00 9.80
HPT 140920C00022500 C 09/20/14 22.5 6.60 7.30
HPT 140920C00025000 C 09/20/14 25.0 4.30 4.90
HPT 140920C00030000 C 09/20/14 30.0 0.65 0.90
HPT 140920C00035000 C 09/20/14 35.0 0.00 0.10
HPT 140920C00040000 C 09/20/14 40.0 0.00 0.20
HPT 140920P00015000 P 09/20/14 15.0 0.00 0.20
HPT 140920P00017500 P 09/20/14 17.5 0.00 0.20
HPT 140920P00020000 P 09/20/14 20.0 0.00 0.20
HPT 140920P00022500 P 09/20/14 22.5 0.00 0.20
HPT 140920P00025000 P 09/20/14 25.0 0.10 0.35
HPT 140920P00030000 P 09/20/14 30.0 1.40 2.00
HPT 140920P00035000 P 09/20/14 35.0 5.70 6.50
HPT 140920P00040000 P 09/20/14 40.0 10.70 11.40
HPT 141220C00015000 C 12/20/14 15.0 14.10 14.80
HPT 141220C00017500 C 12/20/14 17.5 11.60 12.30
HPT 141220C00020000 C 12/20/14 20.0 9.10 9.80
HPT 141220C00022500 C 12/20/14 22.5 6.50 7.30
HPT 141220C00025000 C 12/20/14 25.0 4.10 4.90
HPT 141220C00030000 C 12/20/14 30.0 0.85 1.05
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.30
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.20
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.15
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.35
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.30
HPT 141220P00022500 P 12/20/14 22.5 0.05 0.35
HPT 141220P00025000 P 12/20/14 25.0 0.35 0.55
HPT 141220P00030000 P 12/20/14 30.0 2.05 2.70
HPT 141220P00035000 P 12/20/14 35.0 6.10 6.80
HPT 141220P00040000 P 12/20/14 40.0 11.00 12.00

OPRA data is delayed 15 minutes.