Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hospitality Properties Trust (HPT)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 180518C00017000 C May 18, 2018 17.0 7.70 8.30
HPT 180518C00018000 C May 18, 2018 18.0 4.50 9.10
HPT 180518C00019000 C May 18, 2018 19.0 4.90 6.60
HPT 180518C00020000 C May 18, 2018 20.0 2.50 5.20
HPT 180518C00021000 C May 18, 2018 21.0 1.60 6.20
HPT 180518C00022000 C May 18, 2018 22.0 2.75 4.90
HPT 180518C00023000 C May 18, 2018 23.0 1.80 3.50
HPT 180518C00024000 C May 18, 2018 24.0 0.50 1.50
HPT 180518C00025000 C May 18, 2018 25.0 0.30 0.45
HPT 180518C00026000 C May 18, 2018 26.0 0.05 0.15
HPT 180518C00027000 C May 18, 2018 27.0 0.00 0.15
HPT 180518C00028000 C May 18, 2018 28.0 0.00 0.05
HPT 180518C00029000 C May 18, 2018 29.0 0.00 0.15
HPT 180518C00030000 C May 18, 2018 30.0 0.00 0.10
HPT 180518C00031000 C May 18, 2018 31.0 0.00 0.10
HPT 180518C00032000 C May 18, 2018 32.0 0.00 0.10
HPT 180518C00033000 C May 18, 2018 33.0 0.00 0.10
HPT 180518P00017000 P May 18, 2018 17.0 0.00 0.15
HPT 180518P00018000 P May 18, 2018 18.0 0.00 0.15
HPT 180518P00019000 P May 18, 2018 19.0 0.00 0.10
HPT 180518P00020000 P May 18, 2018 20.0 0.00 0.15
HPT 180518P00021000 P May 18, 2018 21.0 0.00 0.15
HPT 180518P00022000 P May 18, 2018 22.0 0.00 0.10
HPT 180518P00023000 P May 18, 2018 23.0 0.10 0.20
HPT 180518P00024000 P May 18, 2018 24.0 0.30 0.40
HPT 180518P00025000 P May 18, 2018 25.0 0.75 0.90
HPT 180518P00026000 P May 18, 2018 26.0 0.00 3.80
HPT 180518P00027000 P May 18, 2018 27.0 0.30 5.00
HPT 180518P00028000 P May 18, 2018 28.0 1.30 5.30
HPT 180518P00029000 P May 18, 2018 29.0 2.15 6.60
HPT 180518P00030000 P May 18, 2018 30.0 3.30 7.80
HPT 180518P00031000 P May 18, 2018 31.0 4.40 9.00
HPT 180518P00032000 P May 18, 2018 32.0 6.00 8.70
HPT 180518P00033000 P May 18, 2018 33.0 7.90 8.90
HPT 180615C00019000 C Jun 15, 2018 19.0 5.30 6.30
HPT 180615C00020000 C Jun 15, 2018 20.0 4.40 7.00
HPT 180615C00021000 C Jun 15, 2018 21.0 1.85 6.30
HPT 180615C00022000 C Jun 15, 2018 22.0 1.45 4.70
HPT 180615C00023000 C Jun 15, 2018 23.0 0.00 4.60
HPT 180615C00024000 C Jun 15, 2018 24.0 1.10 1.25
HPT 180615C00025000 C Jun 15, 2018 25.0 0.50 0.70
HPT 180615C00026000 C Jun 15, 2018 26.0 0.20 0.35
HPT 180615C00027000 C Jun 15, 2018 27.0 0.00 0.15
HPT 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
HPT 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
HPT 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
HPT 180615C00031000 C Jun 15, 2018 31.0 0.00 0.10
HPT 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
HPT 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
HPT 180615C00034000 C Jun 15, 2018 34.0 0.00 0.15
HPT 180615C00035000 C Jun 15, 2018 35.0 0.00 0.15
HPT 180615C00036000 C Jun 15, 2018 36.0 0.00 0.15
HPT 180615C00037000 C Jun 15, 2018 37.0 0.00 0.15
HPT 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
HPT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
HPT 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
HPT 180615P00022000 P Jun 15, 2018 22.0 0.10 0.20
HPT 180615P00023000 P Jun 15, 2018 23.0 0.25 0.35
HPT 180615P00024000 P Jun 15, 2018 24.0 0.50 0.60
HPT 180615P00025000 P Jun 15, 2018 25.0 0.95 1.10
HPT 180615P00026000 P Jun 15, 2018 26.0 1.45 2.10
HPT 180615P00027000 P Jun 15, 2018 27.0 2.25 2.90
HPT 180615P00028000 P Jun 15, 2018 28.0 3.40 3.60
HPT 180615P00029000 P Jun 15, 2018 29.0 4.40 4.70
HPT 180615P00030000 P Jun 15, 2018 30.0 5.30 6.00
HPT 180615P00031000 P Jun 15, 2018 31.0 4.70 8.80
HPT 180615P00032000 P Jun 15, 2018 32.0 5.10 8.80
HPT 180615P00033000 P Jun 15, 2018 33.0 6.10 10.50
HPT 180615P00034000 P Jun 15, 2018 34.0 7.10 10.80
HPT 180615P00035000 P Jun 15, 2018 35.0 8.10 12.50
HPT 180615P00036000 P Jun 15, 2018 36.0 9.10 13.00
HPT 180615P00037000 P Jun 15, 2018 37.0 11.90 12.80
HPT 180921C00019000 C Sep 21, 2018 19.0 5.70 6.40
HPT 180921C00020000 C Sep 21, 2018 20.0 2.70 7.40
HPT 180921C00021000 C Sep 21, 2018 21.0 2.00 6.40
HPT 180921C00022000 C Sep 21, 2018 22.0 2.70 3.40
HPT 180921C00023000 C Sep 21, 2018 23.0 1.95 2.35
HPT 180921C00024000 C Sep 21, 2018 24.0 1.45 1.60
HPT 180921C00025000 C Sep 21, 2018 25.0 0.95 1.10
HPT 180921C00026000 C Sep 21, 2018 26.0 0.55 0.70
HPT 180921C00027000 C Sep 21, 2018 27.0 0.30 0.45
HPT 180921C00028000 C Sep 21, 2018 28.0 0.15 0.25
HPT 180921C00029000 C Sep 21, 2018 29.0 0.00 0.20
HPT 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
HPT 180921C00031000 C Sep 21, 2018 31.0 0.00 0.10
HPT 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
HPT 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
HPT 180921C00034000 C Sep 21, 2018 34.0 0.00 0.05
HPT 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
HPT 180921C00036000 C Sep 21, 2018 36.0 0.00 0.20
HPT 180921C00037000 C Sep 21, 2018 37.0 0.00 0.30
HPT 180921P00019000 P Sep 21, 2018 19.0 0.15 0.20
HPT 180921P00020000 P Sep 21, 2018 20.0 0.20 0.30
HPT 180921P00021000 P Sep 21, 2018 21.0 0.30 0.50
HPT 180921P00022000 P Sep 21, 2018 22.0 0.50 0.65
HPT 180921P00023000 P Sep 21, 2018 23.0 0.80 0.90
HPT 180921P00024000 P Sep 21, 2018 24.0 1.15 1.35
HPT 180921P00025000 P Sep 21, 2018 25.0 1.65 1.80
HPT 180921P00026000 P Sep 21, 2018 26.0 2.30 2.60
HPT 180921P00027000 P Sep 21, 2018 27.0 3.00 3.30
HPT 180921P00028000 P Sep 21, 2018 28.0 2.50 6.10
HPT 180921P00029000 P Sep 21, 2018 29.0 4.40 5.30
HPT 180921P00030000 P Sep 21, 2018 30.0 5.40 6.20
HPT 180921P00031000 P Sep 21, 2018 31.0 6.30 7.80
HPT 180921P00032000 P Sep 21, 2018 32.0 5.60 10.30
HPT 180921P00033000 P Sep 21, 2018 33.0 6.50 11.20
HPT 180921P00034000 P Sep 21, 2018 34.0 7.50 12.20
HPT 180921P00035000 P Sep 21, 2018 35.0 8.60 13.30
HPT 180921P00036000 P Sep 21, 2018 36.0 9.50 14.20
HPT 180921P00037000 P Sep 21, 2018 37.0 12.20 14.00
OPRA data is delayed 15 minutes.