Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Hospitality Properties Trust (HPT)
As of Dec 9 2016 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 161216C00014000 C 12/16/16 14.0 16.10 17.80
HPT 161216C00015000 C 12/16/16 15.0 15.10 18.20
HPT 161216C00016000 C 12/16/16 16.0 12.60 17.00
HPT 161216C00017000 C 12/16/16 17.0 11.60 16.00
HPT 161216C00018000 C 12/16/16 18.0 10.60 15.00
HPT 161216C00019000 C 12/16/16 19.0 9.60 14.00
HPT 161216C00020000 C 12/16/16 20.0 10.10 11.30
HPT 161216C00021000 C 12/16/16 21.0 7.60 11.90
HPT 161216C00022000 C 12/16/16 22.0 7.10 10.30
HPT 161216C00023000 C 12/16/16 23.0 6.20 10.00
HPT 161216C00024000 C 12/16/16 24.0 6.10 8.60
HPT 161216C00025000 C 12/16/16 25.0 5.20 7.20
HPT 161216C00026000 C 12/16/16 26.0 4.50 5.20
HPT 161216C00027000 C 12/16/16 27.0 3.50 4.10
HPT 161216C00028000 C 12/16/16 28.0 2.40 2.95
HPT 161216C00029000 C 12/16/16 29.0 1.60 1.95
HPT 161216C00030000 C 12/16/16 30.0 0.75 0.95
HPT 161216C00031000 C 12/16/16 31.0 0.15 0.30
HPT 161216C00032000 C 12/16/16 32.0 0.00 0.45
HPT 161216C00033000 C 12/16/16 33.0 0.00 0.10
HPT 161216C00034000 C 12/16/16 34.0 0.00 0.45
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.45
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.45
HPT 161216C00037000 C 12/16/16 37.0 0.00 0.45
HPT 161216C00038000 C 12/16/16 38.0 0.00 0.40
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.45
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.45
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.40
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.45
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.40
HPT 161216P00019000 P 12/16/16 19.0 0.00 0.45
HPT 161216P00020000 P 12/16/16 20.0 0.00 0.40
HPT 161216P00021000 P 12/16/16 21.0 0.00 0.45
HPT 161216P00022000 P 12/16/16 22.0 0.00 0.45
HPT 161216P00023000 P 12/16/16 23.0 0.00 0.40
HPT 161216P00024000 P 12/16/16 24.0 0.00 0.45
HPT 161216P00025000 P 12/16/16 25.0 0.00 0.40
HPT 161216P00026000 P 12/16/16 26.0 0.00 0.10
HPT 161216P00027000 P 12/16/16 27.0 0.00 0.10
HPT 161216P00028000 P 12/16/16 28.0 0.00 0.45
HPT 161216P00029000 P 12/16/16 29.0 0.00 0.45
HPT 161216P00030000 P 12/16/16 30.0 0.15 0.30
HPT 161216P00031000 P 12/16/16 31.0 0.55 0.75
HPT 161216P00032000 P 12/16/16 32.0 1.05 2.35
HPT 161216P00033000 P 12/16/16 33.0 2.00 2.80
HPT 161216P00034000 P 12/16/16 34.0 3.00 4.20
HPT 161216P00035000 P 12/16/16 35.0 4.10 6.80
HPT 161216P00036000 P 12/16/16 36.0 4.70 7.40
HPT 161216P00037000 P 12/16/16 37.0 5.80 8.80
HPT 161216P00038000 P 12/16/16 38.0 7.10 9.60
HPT 170120C00020000 C 01/20/17 20.0 10.40 11.90
HPT 170120C00021000 C 01/20/17 21.0 9.20 12.10
HPT 170120C00022000 C 01/20/17 22.0 8.20 11.00
HPT 170120C00023000 C 01/20/17 23.0 7.20 9.80
HPT 170120C00024000 C 01/20/17 24.0 6.20 9.40
HPT 170120C00025000 C 01/20/17 25.0 5.30 8.20
HPT 170120C00026000 C 01/20/17 26.0 4.20 7.60
HPT 170120C00027000 C 01/20/17 27.0 3.30 4.80
HPT 170120C00028000 C 01/20/17 28.0 2.65 3.40
HPT 170120C00029000 C 01/20/17 29.0 1.90 2.70
HPT 170120C00030000 C 01/20/17 30.0 1.15 2.00
HPT 170120C00031000 C 01/20/17 31.0 0.60 1.00
HPT 170120C00032000 C 01/20/17 32.0 0.25 0.65
HPT 170120C00033000 C 01/20/17 33.0 0.10 0.30
HPT 170120C00034000 C 01/20/17 34.0 0.00 0.50
HPT 170120C00035000 C 01/20/17 35.0 0.00 0.50
HPT 170120C00036000 C 01/20/17 36.0 0.00 0.50
HPT 170120C00037000 C 01/20/17 37.0 0.00 0.45
HPT 170120C00038000 C 01/20/17 38.0 0.00 0.45
HPT 170120P00020000 P 01/20/17 20.0 0.00 0.45
HPT 170120P00021000 P 01/20/17 21.0 0.00 0.45
HPT 170120P00022000 P 01/20/17 22.0 0.00 0.40
HPT 170120P00023000 P 01/20/17 23.0 0.00 0.45
HPT 170120P00024000 P 01/20/17 24.0 0.00 0.45
HPT 170120P00025000 P 01/20/17 25.0 0.00 0.40
HPT 170120P00026000 P 01/20/17 26.0 0.05 0.50
HPT 170120P00027000 P 01/20/17 27.0 0.10 0.30
HPT 170120P00028000 P 01/20/17 28.0 0.15 0.65
HPT 170120P00029000 P 01/20/17 29.0 0.30 0.90
HPT 170120P00030000 P 01/20/17 30.0 0.55 0.95
HPT 170120P00031000 P 01/20/17 31.0 1.00 1.70
HPT 170120P00032000 P 01/20/17 32.0 1.45 2.20
HPT 170120P00033000 P 01/20/17 33.0 2.25 4.10
HPT 170120P00034000 P 01/20/17 34.0 2.95 4.90
HPT 170120P00035000 P 01/20/17 35.0 4.30 5.30
HPT 170120P00036000 P 01/20/17 36.0 4.80 7.00
HPT 170120P00037000 P 01/20/17 37.0 5.80 7.50
HPT 170120P00038000 P 01/20/17 38.0 7.10 9.70
HPT 170317C00014000 C 03/17/17 14.0 16.20 17.20
HPT 170317C00015000 C 03/17/17 15.0 15.10 18.10
HPT 170317C00016000 C 03/17/17 16.0 14.10 17.10
HPT 170317C00017000 C 03/17/17 17.0 13.10 16.10
HPT 170317C00018000 C 03/17/17 18.0 12.10 14.70
HPT 170317C00019000 C 03/17/17 19.0 11.20 14.10
HPT 170317C00020000 C 03/17/17 20.0 10.20 12.20
HPT 170317C00021000 C 03/17/17 21.0 9.20 10.80
HPT 170317C00022000 C 03/17/17 22.0 8.20 10.20
HPT 170317C00023000 C 03/17/17 23.0 7.20 9.20
HPT 170317C00024000 C 03/17/17 24.0 6.20 7.80
HPT 170317C00025000 C 03/17/17 25.0 5.20 7.20
HPT 170317C00026000 C 03/17/17 26.0 4.30 5.90
HPT 170317C00027000 C 03/17/17 27.0 3.70 4.10
HPT 170317C00028000 C 03/17/17 28.0 2.75 3.30
HPT 170317C00029000 C 03/17/17 29.0 2.10 2.55
HPT 170317C00030000 C 03/17/17 30.0 1.40 1.75
HPT 170317C00031000 C 03/17/17 31.0 0.90 1.15
HPT 170317C00032000 C 03/17/17 32.0 0.55 1.05
HPT 170317C00033000 C 03/17/17 33.0 0.30 0.55
HPT 170317C00034000 C 03/17/17 34.0 0.10 0.50
HPT 170317C00035000 C 03/17/17 35.0 0.00 0.50
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.40
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.40
HPT 170317C00038000 C 03/17/17 38.0 0.00 0.50
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.50
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.50
HPT 170317P00014000 P 03/17/17 14.0 0.00 0.50
HPT 170317P00015000 P 03/17/17 15.0 0.00 0.40
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.45
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.45
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.45
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.50
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.45
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.50
HPT 170317P00022000 P 03/17/17 22.0 0.00 0.45
HPT 170317P00023000 P 03/17/17 23.0 0.00 0.50
HPT 170317P00024000 P 03/17/17 24.0 0.00 0.50
HPT 170317P00025000 P 03/17/17 25.0 0.15 0.45
HPT 170317P00026000 P 03/17/17 26.0 0.25 0.60
HPT 170317P00027000 P 03/17/17 27.0 0.40 0.70
HPT 170317P00028000 P 03/17/17 28.0 0.55 0.90
HPT 170317P00029000 P 03/17/17 29.0 0.85 1.35
HPT 170317P00030000 P 03/17/17 30.0 1.25 1.45
HPT 170317P00031000 P 03/17/17 31.0 1.75 1.95
HPT 170317P00032000 P 03/17/17 32.0 2.35 2.85
HPT 170317P00033000 P 03/17/17 33.0 2.80 3.70
HPT 170317P00034000 P 03/17/17 34.0 3.40 4.50
HPT 170317P00035000 P 03/17/17 35.0 4.50 5.80
HPT 170317P00036000 P 03/17/17 36.0 5.70 7.60
HPT 170317P00037000 P 03/17/17 37.0 6.20 8.30
HPT 170317P00038000 P 03/17/17 38.0 7.20 8.40
HPT 170317P00039000 P 03/17/17 39.0 8.20 9.40
HPT 170317P00040000 P 03/17/17 40.0 9.50 12.20
HPT 170616C00014000 C 06/16/17 14.0 16.30 18.90
HPT 170616C00015000 C 06/16/17 15.0 15.10 18.00
HPT 170616C00016000 C 06/16/17 16.0 14.10 17.00
HPT 170616C00017000 C 06/16/17 17.0 13.10 16.10
HPT 170616C00018000 C 06/16/17 18.0 12.10 15.00
HPT 170616C00019000 C 06/16/17 19.0 11.10 14.00
HPT 170616C00020000 C 06/16/17 20.0 9.20 13.00
HPT 170616C00021000 C 06/16/17 21.0 9.20 10.30
HPT 170616C00022000 C 06/16/17 22.0 8.30 10.10
HPT 170616C00023000 C 06/16/17 23.0 7.20 8.80
HPT 170616C00024000 C 06/16/17 24.0 6.20 8.90
HPT 170616C00025000 C 06/16/17 25.0 5.30 6.90
HPT 170616C00026000 C 06/16/17 26.0 4.30 5.20
HPT 170616C00027000 C 06/16/17 27.0 3.80 4.30
HPT 170616C00028000 C 06/16/17 28.0 3.00 3.50
HPT 170616C00029000 C 06/16/17 29.0 2.35 2.80
HPT 170616C00030000 C 06/16/17 30.0 1.75 2.00
HPT 170616C00031000 C 06/16/17 31.0 1.35 1.65
HPT 170616C00032000 C 06/16/17 32.0 0.95 1.00
HPT 170616C00033000 C 06/16/17 33.0 0.60 1.40
HPT 170616C00034000 C 06/16/17 34.0 0.40 1.10
HPT 170616C00035000 C 06/16/17 35.0 0.10 0.60
HPT 170616C00036000 C 06/16/17 36.0 0.00 1.05
HPT 170616C00037000 C 06/16/17 37.0 0.00 0.45
HPT 170616P00014000 P 06/16/17 14.0 0.00 0.50
HPT 170616P00015000 P 06/16/17 15.0 0.00 0.45
HPT 170616P00016000 P 06/16/17 16.0 0.00 0.50
HPT 170616P00017000 P 06/16/17 17.0 0.00 0.45
HPT 170616P00018000 P 06/16/17 18.0 0.00 0.40
HPT 170616P00019000 P 06/16/17 19.0 0.00 0.45
HPT 170616P00020000 P 06/16/17 20.0 0.05 0.50
HPT 170616P00021000 P 06/16/17 21.0 0.05 0.50
HPT 170616P00022000 P 06/16/17 22.0 0.10 0.55
HPT 170616P00023000 P 06/16/17 23.0 0.15 0.65
HPT 170616P00024000 P 06/16/17 24.0 0.25 0.75
HPT 170616P00025000 P 06/16/17 25.0 0.55 0.90
HPT 170616P00026000 P 06/16/17 26.0 0.65 1.25
HPT 170616P00027000 P 06/16/17 27.0 0.90 1.30
HPT 170616P00028000 P 06/16/17 28.0 1.15 1.85
HPT 170616P00029000 P 06/16/17 29.0 1.55 1.75
HPT 170616P00030000 P 06/16/17 30.0 2.00 2.20
HPT 170616P00031000 P 06/16/17 31.0 2.50 2.90
HPT 170616P00032000 P 06/16/17 32.0 3.10 3.80
HPT 170616P00033000 P 06/16/17 33.0 3.40 4.50
HPT 170616P00034000 P 06/16/17 34.0 4.10 5.20
HPT 170616P00035000 P 06/16/17 35.0 4.90 6.10
HPT 170616P00036000 P 06/16/17 36.0 5.80 7.40
HPT 170616P00037000 P 06/16/17 37.0 6.90 9.20

OPRA data is delayed 15 minutes.