Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Hospitality Properties Trust (HPT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160715C00016000 C 07/15/16 16.0 10.00 12.00
HPT 160715C00017000 C 07/15/16 17.0 8.20 12.50
HPT 160715C00018000 C 07/15/16 18.0 7.20 11.50
HPT 160715C00019000 C 07/15/16 19.0 6.20 10.50
HPT 160715C00020000 C 07/15/16 20.0 5.20 8.50
HPT 160715C00021000 C 07/15/16 21.0 4.20 7.50
HPT 160715C00022000 C 07/15/16 22.0 4.50 5.60
HPT 160715C00023000 C 07/15/16 23.0 3.50 5.30
HPT 160715C00024000 C 07/15/16 24.0 2.65 3.60
HPT 160715C00025000 C 07/15/16 25.0 1.60 2.60
HPT 160715C00026000 C 07/15/16 26.0 1.15 1.75
HPT 160715C00027000 C 07/15/16 27.0 0.60 0.70
HPT 160715C00028000 C 07/15/16 28.0 0.15 0.30
HPT 160715C00029000 C 07/15/16 29.0 0.00 0.25
HPT 160715C00030000 C 07/15/16 30.0 0.00 0.25
HPT 160715C00031000 C 07/15/16 31.0 0.00 0.25
HPT 160715C00032000 C 07/15/16 32.0 0.00 0.25
HPT 160715C00033000 C 07/15/16 33.0 0.00 0.25
HPT 160715C00034000 C 07/15/16 34.0 0.00 0.25
HPT 160715P00016000 P 07/15/16 16.0 0.00 0.25
HPT 160715P00017000 P 07/15/16 17.0 0.00 0.30
HPT 160715P00018000 P 07/15/16 18.0 0.00 0.30
HPT 160715P00019000 P 07/15/16 19.0 0.00 0.30
HPT 160715P00020000 P 07/15/16 20.0 0.00 0.25
HPT 160715P00021000 P 07/15/16 21.0 0.00 0.25
HPT 160715P00022000 P 07/15/16 22.0 0.00 0.30
HPT 160715P00023000 P 07/15/16 23.0 0.00 0.25
HPT 160715P00024000 P 07/15/16 24.0 0.05 0.30
HPT 160715P00025000 P 07/15/16 25.0 0.05 0.20
HPT 160715P00026000 P 07/15/16 26.0 0.15 0.40
HPT 160715P00027000 P 07/15/16 27.0 0.40 0.65
HPT 160715P00028000 P 07/15/16 28.0 0.80 1.65
HPT 160715P00029000 P 07/15/16 29.0 1.55 2.50
HPT 160715P00030000 P 07/15/16 30.0 2.15 3.50
HPT 160715P00031000 P 07/15/16 31.0 3.10 4.50
HPT 160715P00032000 P 07/15/16 32.0 4.50 5.50
HPT 160715P00033000 P 07/15/16 33.0 4.50 7.80
HPT 160715P00034000 P 07/15/16 34.0 6.50 7.60
HPT 160819C00018000 C 08/19/16 18.0 8.10 9.50
HPT 160819C00019000 C 08/19/16 19.0 6.10 9.90
HPT 160819C00020000 C 08/19/16 20.0 5.80 7.60
HPT 160819C00021000 C 08/19/16 21.0 4.80 7.50
HPT 160819C00022000 C 08/19/16 22.0 4.50 6.80
HPT 160819C00023000 C 08/19/16 23.0 3.50 4.60
HPT 160819C00024000 C 08/19/16 24.0 2.40 4.30
HPT 160819C00025000 C 08/19/16 25.0 1.70 3.30
HPT 160819C00026000 C 08/19/16 26.0 1.40 2.00
HPT 160819C00027000 C 08/19/16 27.0 0.80 1.05
HPT 160819C00028000 C 08/19/16 28.0 0.35 0.50
HPT 160819C00029000 C 08/19/16 29.0 0.05 0.30
HPT 160819C00030000 C 08/19/16 30.0 0.00 0.30
HPT 160819C00031000 C 08/19/16 31.0 0.00 0.25
HPT 160819C00032000 C 08/19/16 32.0 0.00 0.25
HPT 160819C00033000 C 08/19/16 33.0 0.00 0.25
HPT 160819C00034000 C 08/19/16 34.0 0.00 0.25
HPT 160819C00035000 C 08/19/16 35.0 0.00 0.25
HPT 160819C00036000 C 08/19/16 36.0 0.00 0.25
HPT 160819P00018000 P 08/19/16 18.0 0.00 0.35
HPT 160819P00019000 P 08/19/16 19.0 0.00 0.35
HPT 160819P00020000 P 08/19/16 20.0 0.00 0.35
HPT 160819P00021000 P 08/19/16 21.0 0.00 0.35
HPT 160819P00022000 P 08/19/16 22.0 0.05 0.40
HPT 160819P00023000 P 08/19/16 23.0 0.10 0.40
HPT 160819P00024000 P 08/19/16 24.0 0.15 0.45
HPT 160819P00025000 P 08/19/16 25.0 0.35 0.60
HPT 160819P00026000 P 08/19/16 26.0 0.60 0.85
HPT 160819P00027000 P 08/19/16 27.0 1.00 1.35
HPT 160819P00028000 P 08/19/16 28.0 1.55 2.35
HPT 160819P00029000 P 08/19/16 29.0 2.20 3.10
HPT 160819P00030000 P 08/19/16 30.0 3.10 4.60
HPT 160819P00031000 P 08/19/16 31.0 3.20 5.50
HPT 160819P00032000 P 08/19/16 32.0 5.00 6.20
HPT 160819P00033000 P 08/19/16 33.0 6.00 7.40
HPT 160819P00034000 P 08/19/16 34.0 5.70 9.60
HPT 160819P00035000 P 08/19/16 35.0 6.70 10.70
HPT 160819P00036000 P 08/19/16 36.0 9.00 10.50
HPT 160916C00014000 C 09/16/16 14.0 12.20 13.50
HPT 160916C00015000 C 09/16/16 15.0 10.10 14.40
HPT 160916C00016000 C 09/16/16 16.0 9.30 12.80
HPT 160916C00017000 C 09/16/16 17.0 8.30 11.80
HPT 160916C00018000 C 09/16/16 18.0 7.20 10.80
HPT 160916C00019000 C 09/16/16 19.0 6.20 10.30
HPT 160916C00020000 C 09/16/16 20.0 6.50 8.20
HPT 160916C00021000 C 09/16/16 21.0 5.50 6.60
HPT 160916C00022000 C 09/16/16 22.0 4.50 5.60
HPT 160916C00023000 C 09/16/16 23.0 3.40 5.40
HPT 160916C00024000 C 09/16/16 24.0 2.65 3.60
HPT 160916C00025000 C 09/16/16 25.0 1.75 2.65
HPT 160916C00026000 C 09/16/16 26.0 1.50 1.80
HPT 160916C00027000 C 09/16/16 27.0 0.90 1.10
HPT 160916C00028000 C 09/16/16 28.0 0.50 0.65
HPT 160916C00029000 C 09/16/16 29.0 0.15 0.35
HPT 160916C00030000 C 09/16/16 30.0 0.00 0.35
HPT 160916C00031000 C 09/16/16 31.0 0.00 0.20
HPT 160916C00032000 C 09/16/16 32.0 0.00 0.30
HPT 160916C00033000 C 09/16/16 33.0 0.00 0.30
HPT 160916C00034000 C 09/16/16 34.0 0.00 0.25
HPT 160916P00014000 P 09/16/16 14.0 0.00 0.40
HPT 160916P00015000 P 09/16/16 15.0 0.00 0.40
HPT 160916P00016000 P 09/16/16 16.0 0.00 0.40
HPT 160916P00017000 P 09/16/16 17.0 0.00 0.40
HPT 160916P00018000 P 09/16/16 18.0 0.00 0.40
HPT 160916P00019000 P 09/16/16 19.0 0.00 0.40
HPT 160916P00020000 P 09/16/16 20.0 0.00 0.40
HPT 160916P00021000 P 09/16/16 21.0 0.05 0.35
HPT 160916P00022000 P 09/16/16 22.0 0.05 0.45
HPT 160916P00023000 P 09/16/16 23.0 0.10 0.45
HPT 160916P00024000 P 09/16/16 24.0 0.25 0.50
HPT 160916P00025000 P 09/16/16 25.0 0.50 0.65
HPT 160916P00026000 P 09/16/16 26.0 0.75 0.95
HPT 160916P00027000 P 09/16/16 27.0 1.15 1.65
HPT 160916P00028000 P 09/16/16 28.0 1.75 2.35
HPT 160916P00029000 P 09/16/16 29.0 2.30 3.20
HPT 160916P00030000 P 09/16/16 30.0 3.20 4.10
HPT 160916P00031000 P 09/16/16 31.0 3.90 5.00
HPT 160916P00032000 P 09/16/16 32.0 3.80 6.00
HPT 160916P00033000 P 09/16/16 33.0 5.30 7.20
HPT 160916P00034000 P 09/16/16 34.0 7.00 8.20
HPT 161216C00014000 C 12/16/16 14.0 12.00 13.60
HPT 161216C00015000 C 12/16/16 15.0 10.00 14.40
HPT 161216C00016000 C 12/16/16 16.0 8.90 13.40
HPT 161216C00017000 C 12/16/16 17.0 7.90 12.40
HPT 161216C00018000 C 12/16/16 18.0 6.90 11.20
HPT 161216C00019000 C 12/16/16 19.0 5.90 10.20
HPT 161216C00020000 C 12/16/16 20.0 6.00 7.60
HPT 161216C00021000 C 12/16/16 21.0 5.40 6.60
HPT 161216C00022000 C 12/16/16 22.0 4.20 6.80
HPT 161216C00023000 C 12/16/16 23.0 3.60 5.90
HPT 161216C00024000 C 12/16/16 24.0 2.75 3.60
HPT 161216C00025000 C 12/16/16 25.0 2.35 2.75
HPT 161216C00026000 C 12/16/16 26.0 1.65 2.00
HPT 161216C00027000 C 12/16/16 27.0 1.20 1.40
HPT 161216C00028000 C 12/16/16 28.0 0.80 1.00
HPT 161216C00029000 C 12/16/16 29.0 0.50 0.65
HPT 161216C00030000 C 12/16/16 30.0 0.00 0.40
HPT 161216C00031000 C 12/16/16 31.0 0.00 0.50
HPT 161216C00032000 C 12/16/16 32.0 0.00 0.50
HPT 161216C00033000 C 12/16/16 33.0 0.00 0.45
HPT 161216C00034000 C 12/16/16 34.0 0.00 0.45
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.45
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.40
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.50
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.50
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.50
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.50
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.50
HPT 161216P00019000 P 12/16/16 19.0 0.00 0.50
HPT 161216P00020000 P 12/16/16 20.0 0.05 0.55
HPT 161216P00021000 P 12/16/16 21.0 0.15 0.65
HPT 161216P00022000 P 12/16/16 22.0 0.30 0.80
HPT 161216P00023000 P 12/16/16 23.0 0.55 0.75
HPT 161216P00024000 P 12/16/16 24.0 0.75 0.95
HPT 161216P00025000 P 12/16/16 25.0 1.05 1.25
HPT 161216P00026000 P 12/16/16 26.0 1.35 1.65
HPT 161216P00027000 P 12/16/16 27.0 1.85 2.50
HPT 161216P00028000 P 12/16/16 28.0 2.35 3.10
HPT 161216P00029000 P 12/16/16 29.0 3.00 3.80
HPT 161216P00030000 P 12/16/16 30.0 3.40 4.70
HPT 161216P00031000 P 12/16/16 31.0 4.60 5.90
HPT 161216P00032000 P 12/16/16 32.0 5.20 6.80
HPT 161216P00033000 P 12/16/16 33.0 5.10 8.10
HPT 161216P00034000 P 12/16/16 34.0 6.90 8.60
HPT 161216P00035000 P 12/16/16 35.0 8.40 9.60
HPT 161216P00036000 P 12/16/16 36.0 9.40 10.60

OPRA data is delayed 15 minutes.