Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Hospitality Properties Trust (HPT)
As of Oct 23 2017 1:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 171117C00020000 C 11/17/17 20.0 8.00 8.30
HPT 171117C00021000 C 11/17/17 21.0 7.00 7.30
HPT 171117C00022000 C 11/17/17 22.0 6.00 6.30
HPT 171117C00023000 C 11/17/17 23.0 5.00 5.30
HPT 171117C00024000 C 11/17/17 24.0 4.00 4.30
HPT 171117C00025000 C 11/17/17 25.0 3.00 3.30
HPT 171117C00026000 C 11/17/17 26.0 2.10 2.25
HPT 171117C00027000 C 11/17/17 27.0 1.20 1.35
HPT 171117C00028000 C 11/17/17 28.0 0.55 0.70
HPT 171117C00029000 C 11/17/17 29.0 0.10 0.25
HPT 171117C00030000 C 11/17/17 30.0 0.00 0.20
HPT 171117C00031000 C 11/17/17 31.0 0.00 0.15
HPT 171117C00032000 C 11/17/17 32.0 0.00 0.10
HPT 171117C00033000 C 11/17/17 33.0 0.00 0.10
HPT 171117C00034000 C 11/17/17 34.0 0.00 0.10
HPT 171117C00035000 C 11/17/17 35.0 0.00 0.10
HPT 171117C00036000 C 11/17/17 36.0 0.00 0.10
HPT 171117P00020000 P 11/17/17 20.0 0.00 0.15
HPT 171117P00021000 P 11/17/17 21.0 0.00 0.15
HPT 171117P00022000 P 11/17/17 22.0 0.00 0.15
HPT 171117P00023000 P 11/17/17 23.0 0.00 0.15
HPT 171117P00024000 P 11/17/17 24.0 0.00 0.15
HPT 171117P00025000 P 11/17/17 25.0 0.00 0.20
HPT 171117P00026000 P 11/17/17 26.0 0.00 0.20
HPT 171117P00027000 P 11/17/17 27.0 0.10 0.20
HPT 171117P00028000 P 11/17/17 28.0 0.45 0.55
HPT 171117P00029000 P 11/17/17 29.0 1.00 1.15
HPT 171117P00030000 P 11/17/17 30.0 1.85 2.05
HPT 171117P00031000 P 11/17/17 31.0 2.85 3.10
HPT 171117P00032000 P 11/17/17 32.0 3.80 4.10
HPT 171117P00033000 P 11/17/17 33.0 4.80 5.10
HPT 171117P00034000 P 11/17/17 34.0 5.80 6.10
HPT 171117P00035000 P 11/17/17 35.0 6.80 7.10
HPT 171117P00036000 P 11/17/17 36.0 7.80 8.10
HPT 171215C00020000 C 12/15/17 20.0 8.00 8.20
HPT 171215C00021000 C 12/15/17 21.0 7.00 7.20
HPT 171215C00022000 C 12/15/17 22.0 6.00 6.30
HPT 171215C00023000 C 12/15/17 23.0 5.00 5.30
HPT 171215C00024000 C 12/15/17 24.0 4.10 4.30
HPT 171215C00025000 C 12/15/17 25.0 3.10 3.30
HPT 171215C00026000 C 12/15/17 26.0 2.20 2.35
HPT 171215C00027000 C 12/15/17 27.0 1.45 1.55
HPT 171215C00028000 C 12/15/17 28.0 0.75 0.85
HPT 171215C00029000 C 12/15/17 29.0 0.30 0.40
HPT 171215C00030000 C 12/15/17 30.0 0.05 0.15
HPT 171215C00031000 C 12/15/17 31.0 0.00 0.15
HPT 171215C00032000 C 12/15/17 32.0 0.00 0.15
HPT 171215C00033000 C 12/15/17 33.0 0.00 0.10
HPT 171215C00034000 C 12/15/17 34.0 0.00 0.20
HPT 171215C00035000 C 12/15/17 35.0 0.00 0.20
HPT 171215C00036000 C 12/15/17 36.0 0.00 0.25
HPT 171215C00037000 C 12/15/17 37.0 0.00 0.25
HPT 171215C00038000 C 12/15/17 38.0 0.00 0.25
HPT 171215C00039000 C 12/15/17 39.0 0.00 0.25
HPT 171215C00040000 C 12/15/17 40.0 0.00 0.25
HPT 171215P00020000 P 12/15/17 20.0 0.00 0.15
HPT 171215P00021000 P 12/15/17 21.0 0.00 0.15
HPT 171215P00022000 P 12/15/17 22.0 0.00 0.20
HPT 171215P00023000 P 12/15/17 23.0 0.00 0.20
HPT 171215P00024000 P 12/15/17 24.0 0.00 0.20
HPT 171215P00025000 P 12/15/17 25.0 0.05 0.15
HPT 171215P00026000 P 12/15/17 26.0 0.15 0.20
HPT 171215P00027000 P 12/15/17 27.0 0.30 0.40
HPT 171215P00028000 P 12/15/17 28.0 0.65 0.75
HPT 171215P00029000 P 12/15/17 29.0 1.15 1.30
HPT 171215P00030000 P 12/15/17 30.0 1.95 2.05
HPT 171215P00031000 P 12/15/17 31.0 2.85 3.00
HPT 171215P00032000 P 12/15/17 32.0 3.80 4.10
HPT 171215P00033000 P 12/15/17 33.0 4.80 5.00
HPT 171215P00034000 P 12/15/17 34.0 5.80 6.00
HPT 171215P00035000 P 12/15/17 35.0 6.80 7.00
HPT 171215P00036000 P 12/15/17 36.0 7.80 8.10
HPT 171215P00037000 P 12/15/17 37.0 8.80 9.10
HPT 171215P00038000 P 12/15/17 38.0 9.80 10.10
HPT 171215P00039000 P 12/15/17 39.0 10.80 11.10
HPT 171215P00040000 P 12/15/17 40.0 11.80 12.00
HPT 180316C00020000 C 03/16/18 20.0 8.10 8.30
HPT 180316C00021000 C 03/16/18 21.0 7.10 7.30
HPT 180316C00022000 C 03/16/18 22.0 6.10 6.30
HPT 180316C00023000 C 03/16/18 23.0 5.10 5.30
HPT 180316C00024000 C 03/16/18 24.0 4.20 4.40
HPT 180316C00025000 C 03/16/18 25.0 3.30 3.40
HPT 180316C00026000 C 03/16/18 26.0 2.45 2.55
HPT 180316C00027000 C 03/16/18 27.0 1.70 1.80
HPT 180316C00028000 C 03/16/18 28.0 1.05 1.15
HPT 180316C00029000 C 03/16/18 29.0 0.60 0.65
HPT 180316C00030000 C 03/16/18 30.0 0.25 0.40
HPT 180316C00031000 C 03/16/18 31.0 0.10 0.20
HPT 180316C00032000 C 03/16/18 32.0 0.05 0.20
HPT 180316C00033000 C 03/16/18 33.0 0.00 0.20
HPT 180316C00034000 C 03/16/18 34.0 0.00 0.20
HPT 180316C00035000 C 03/16/18 35.0 0.00 0.20
HPT 180316C00036000 C 03/16/18 36.0 0.00 0.20
HPT 180316P00020000 P 03/16/18 20.0 0.00 0.20
HPT 180316P00021000 P 03/16/18 21.0 0.00 0.20
HPT 180316P00022000 P 03/16/18 22.0 0.10 0.20
HPT 180316P00023000 P 03/16/18 23.0 0.15 0.25
HPT 180316P00024000 P 03/16/18 24.0 0.20 0.30
HPT 180316P00025000 P 03/16/18 25.0 0.35 0.45
HPT 180316P00026000 P 03/16/18 26.0 0.55 0.65
HPT 180316P00027000 P 03/16/18 27.0 0.85 0.95
HPT 180316P00028000 P 03/16/18 28.0 1.25 1.35
HPT 180316P00029000 P 03/16/18 29.0 1.80 1.95
HPT 180316P00030000 P 03/16/18 30.0 2.55 2.70
HPT 180316P00031000 P 03/16/18 31.0 3.30 3.50
HPT 180316P00032000 P 03/16/18 32.0 4.30 4.50
HPT 180316P00033000 P 03/16/18 33.0 5.20 5.50
HPT 180316P00034000 P 03/16/18 34.0 6.20 6.40
HPT 180316P00035000 P 03/16/18 35.0 7.20 7.40
HPT 180316P00036000 P 03/16/18 36.0 8.20 8.40

OPRA data is delayed 15 minutes.