Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Hospitality Properties Trust (HPT)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170317C00014000 C 03/17/17 14.0 17.40 18.30
HPT 170317C00015000 C 03/17/17 15.0 14.70 19.20
HPT 170317C00016000 C 03/17/17 16.0 13.50 18.20
HPT 170317C00017000 C 03/17/17 17.0 12.90 17.20
HPT 170317C00018000 C 03/17/17 18.0 11.50 16.00
HPT 170317C00019000 C 03/17/17 19.0 10.50 15.00
HPT 170317C00020000 C 03/17/17 20.0 9.50 14.00
HPT 170317C00021000 C 03/17/17 21.0 8.60 13.00
HPT 170317C00022000 C 03/17/17 22.0 7.70 12.00
HPT 170317C00023000 C 03/17/17 23.0 6.80 11.20
HPT 170317C00024000 C 03/17/17 24.0 5.80 10.20
HPT 170317C00025000 C 03/17/17 25.0 5.60 8.30
HPT 170317C00026000 C 03/17/17 26.0 5.30 6.80
HPT 170317C00027000 C 03/17/17 27.0 4.50 5.40
HPT 170317C00028000 C 03/17/17 28.0 3.50 4.40
HPT 170317C00029000 C 03/17/17 29.0 2.60 3.30
HPT 170317C00030000 C 03/17/17 30.0 1.75 2.30
HPT 170317C00031000 C 03/17/17 31.0 1.10 1.30
HPT 170317C00032000 C 03/17/17 32.0 0.50 0.65
HPT 170317C00033000 C 03/17/17 33.0 0.15 0.25
HPT 170317C00034000 C 03/17/17 34.0 0.00 0.30
HPT 170317C00035000 C 03/17/17 35.0 0.00 0.25
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.15
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.20
HPT 170317C00038000 C 03/17/17 38.0 0.00 0.20
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.20
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.25
HPT 170317P00014000 P 03/17/17 14.0 0.00 0.20
HPT 170317P00015000 P 03/17/17 15.0 0.00 0.20
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.25
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.20
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.25
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.20
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.20
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.20
HPT 170317P00022000 P 03/17/17 22.0 0.00 0.20
HPT 170317P00023000 P 03/17/17 23.0 0.00 0.20
HPT 170317P00024000 P 03/17/17 24.0 0.00 0.20
HPT 170317P00025000 P 03/17/17 25.0 0.00 0.20
HPT 170317P00026000 P 03/17/17 26.0 0.00 0.20
HPT 170317P00027000 P 03/17/17 27.0 0.00 0.20
HPT 170317P00028000 P 03/17/17 28.0 0.00 0.25
HPT 170317P00029000 P 03/17/17 29.0 0.00 0.30
HPT 170317P00030000 P 03/17/17 30.0 0.10 0.25
HPT 170317P00031000 P 03/17/17 31.0 0.30 0.45
HPT 170317P00032000 P 03/17/17 32.0 0.70 0.80
HPT 170317P00033000 P 03/17/17 33.0 1.10 1.65
HPT 170317P00034000 P 03/17/17 34.0 1.50 2.60
HPT 170317P00035000 P 03/17/17 35.0 2.00 3.70
HPT 170317P00036000 P 03/17/17 36.0 3.70 4.60
HPT 170317P00037000 P 03/17/17 37.0 4.30 5.60
HPT 170317P00038000 P 03/17/17 38.0 5.30 6.90
HPT 170317P00039000 P 03/17/17 39.0 6.30 7.90
HPT 170317P00040000 P 03/17/17 40.0 7.80 8.50
HPT 170616C00014000 C 06/16/17 14.0 17.40 18.40
HPT 170616C00015000 C 06/16/17 15.0 15.00 19.20
HPT 170616C00016000 C 06/16/17 16.0 14.00 18.20
HPT 170616C00017000 C 06/16/17 17.0 13.00 17.20
HPT 170616C00018000 C 06/16/17 18.0 12.00 16.20
HPT 170616C00019000 C 06/16/17 19.0 11.00 15.20
HPT 170616C00020000 C 06/16/17 20.0 9.90 14.20
HPT 170616C00021000 C 06/16/17 21.0 9.80 11.40
HPT 170616C00022000 C 06/16/17 22.0 8.00 10.90
HPT 170616C00023000 C 06/16/17 23.0 7.90 10.50
HPT 170616C00024000 C 06/16/17 24.0 6.00 8.90
HPT 170616C00025000 C 06/16/17 25.0 6.00 7.90
HPT 170616C00026000 C 06/16/17 26.0 4.10 6.90
HPT 170616C00027000 C 06/16/17 27.0 4.40 5.50
HPT 170616C00028000 C 06/16/17 28.0 3.70 4.60
HPT 170616C00029000 C 06/16/17 29.0 2.70 3.70
HPT 170616C00030000 C 06/16/17 30.0 2.05 2.60
HPT 170616C00031000 C 06/16/17 31.0 1.50 1.80
HPT 170616C00032000 C 06/16/17 32.0 0.95 1.20
HPT 170616C00033000 C 06/16/17 33.0 0.60 0.80
HPT 170616C00034000 C 06/16/17 34.0 0.40 0.50
HPT 170616C00035000 C 06/16/17 35.0 0.10 0.45
HPT 170616C00036000 C 06/16/17 36.0 0.05 0.35
HPT 170616C00037000 C 06/16/17 37.0 0.00 0.35
HPT 170616C00038000 C 06/16/17 38.0 0.00 0.35
HPT 170616P00014000 P 06/16/17 14.0 0.00 0.30
HPT 170616P00015000 P 06/16/17 15.0 0.00 0.35
HPT 170616P00016000 P 06/16/17 16.0 0.00 0.30
HPT 170616P00017000 P 06/16/17 17.0 0.00 0.35
HPT 170616P00018000 P 06/16/17 18.0 0.00 0.35
HPT 170616P00019000 P 06/16/17 19.0 0.00 0.30
HPT 170616P00020000 P 06/16/17 20.0 0.00 0.30
HPT 170616P00021000 P 06/16/17 21.0 0.00 0.35
HPT 170616P00022000 P 06/16/17 22.0 0.00 0.40
HPT 170616P00023000 P 06/16/17 23.0 0.00 0.40
HPT 170616P00024000 P 06/16/17 24.0 0.00 0.45
HPT 170616P00025000 P 06/16/17 25.0 0.00 0.45
HPT 170616P00026000 P 06/16/17 26.0 0.15 0.45
HPT 170616P00027000 P 06/16/17 27.0 0.10 0.45
HPT 170616P00028000 P 06/16/17 28.0 0.20 0.50
HPT 170616P00029000 P 06/16/17 29.0 0.55 0.75
HPT 170616P00030000 P 06/16/17 30.0 0.80 1.00
HPT 170616P00031000 P 06/16/17 31.0 1.10 1.40
HPT 170616P00032000 P 06/16/17 32.0 1.60 1.90
HPT 170616P00033000 P 06/16/17 33.0 1.95 2.55
HPT 170616P00034000 P 06/16/17 34.0 2.35 3.30
HPT 170616P00035000 P 06/16/17 35.0 2.95 5.50
HPT 170616P00036000 P 06/16/17 36.0 3.60 6.50
HPT 170616P00037000 P 06/16/17 37.0 4.50 7.50
HPT 170616P00038000 P 06/16/17 38.0 6.10 7.00
HPT 170915C00017000 C 09/15/17 17.0 14.40 15.40
HPT 170915C00018000 C 09/15/17 18.0 12.00 16.20
HPT 170915C00019000 C 09/15/17 19.0 11.00 15.20
HPT 170915C00020000 C 09/15/17 20.0 10.00 14.20
HPT 170915C00021000 C 09/15/17 21.0 9.80 12.00
HPT 170915C00022000 C 09/15/17 22.0 8.80 11.00
HPT 170915C00023000 C 09/15/17 23.0 8.00 10.50
HPT 170915C00024000 C 09/15/17 24.0 7.00 9.40
HPT 170915C00025000 C 09/15/17 25.0 5.60 9.10
HPT 170915C00026000 C 09/15/17 26.0 5.00 7.50
HPT 170915C00027000 C 09/15/17 27.0 3.70 6.80
HPT 170915C00028000 C 09/15/17 28.0 3.70 5.10
HPT 170915C00029000 C 09/15/17 29.0 2.70 4.40
HPT 170915C00030000 C 09/15/17 30.0 2.30 3.30
HPT 170915C00031000 C 09/15/17 31.0 1.80 2.15
HPT 170915C00032000 C 09/15/17 32.0 1.30 1.60
HPT 170915C00033000 C 09/15/17 33.0 0.90 1.10
HPT 170915C00034000 C 09/15/17 34.0 0.55 0.85
HPT 170915C00035000 C 09/15/17 35.0 0.30 0.70
HPT 170915C00036000 C 09/15/17 36.0 0.10 0.65
HPT 170915C00037000 C 09/15/17 37.0 0.05 0.45
HPT 170915C00038000 C 09/15/17 38.0 0.00 0.55
HPT 170915C00039000 C 09/15/17 39.0 0.00 0.45
HPT 170915C00040000 C 09/15/17 40.0 0.00 0.05
HPT 170915P00017000 P 09/15/17 17.0 0.00 0.40
HPT 170915P00018000 P 09/15/17 18.0 0.00 0.40
HPT 170915P00019000 P 09/15/17 19.0 0.00 0.40
HPT 170915P00020000 P 09/15/17 20.0 0.05 0.50
HPT 170915P00021000 P 09/15/17 21.0 0.05 0.50
HPT 170915P00022000 P 09/15/17 22.0 0.05 0.55
HPT 170915P00023000 P 09/15/17 23.0 0.05 0.65
HPT 170915P00024000 P 09/15/17 24.0 0.20 0.45
HPT 170915P00025000 P 09/15/17 25.0 0.15 0.55
HPT 170915P00026000 P 09/15/17 26.0 0.20 0.70
HPT 170915P00027000 P 09/15/17 27.0 0.35 0.85
HPT 170915P00028000 P 09/15/17 28.0 0.70 1.00
HPT 170915P00029000 P 09/15/17 29.0 0.90 1.30
HPT 170915P00030000 P 09/15/17 30.0 1.30 1.65
HPT 170915P00031000 P 09/15/17 31.0 1.60 2.05
HPT 170915P00032000 P 09/15/17 32.0 2.15 2.60
HPT 170915P00033000 P 09/15/17 33.0 2.30 3.50
HPT 170915P00034000 P 09/15/17 34.0 3.10 4.00
HPT 170915P00035000 P 09/15/17 35.0 3.60 4.90
HPT 170915P00036000 P 09/15/17 36.0 4.80 5.60
HPT 170915P00037000 P 09/15/17 37.0 4.20 8.00
HPT 170915P00038000 P 09/15/17 38.0 5.10 9.00
HPT 170915P00039000 P 09/15/17 39.0 5.80 9.00
HPT 170915P00040000 P 09/15/17 40.0 8.50 9.40

OPRA data is delayed 15 minutes.