Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hospitality Properties Trust (HPT)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150220C00017500 C 02/20/15 17.5 14.10 17.50
HPT 150220C00020000 C 02/20/15 20.0 11.00 15.00
HPT 150220C00022500 C 02/20/15 22.5 8.50 12.40
HPT 150220C00025000 C 02/20/15 25.0 6.00 10.20
HPT 150220C00028000 C 02/20/15 28.0 4.40 6.40
HPT 150220C00029000 C 02/20/15 29.0 3.40 5.30
HPT 150220C00030000 C 02/20/15 30.0 1.20 5.10
HPT 150220C00031000 C 02/20/15 31.0 1.60 3.30
HPT 150220C00032000 C 02/20/15 32.0 0.80 2.00
HPT 150220C00033000 C 02/20/15 33.0 0.25 1.25
HPT 150220C00034000 C 02/20/15 34.0 0.00 0.60
HPT 150220C00035000 C 02/20/15 35.0 0.00 0.15
HPT 150220C00036000 C 02/20/15 36.0 0.00 0.25
HPT 150220C00037000 C 02/20/15 37.0 0.00 0.25
HPT 150220C00038000 C 02/20/15 38.0 0.00 0.25
HPT 150220C00040000 C 02/20/15 40.0 0.00 0.25
HPT 150220C00045000 C 02/20/15 45.0 0.00 0.25
HPT 150220P00017500 P 02/20/15 17.5 0.00 0.25
HPT 150220P00020000 P 02/20/15 20.0 0.00 0.25
HPT 150220P00022500 P 02/20/15 22.5 0.00 0.25
HPT 150220P00025000 P 02/20/15 25.0 0.00 0.25
HPT 150220P00028000 P 02/20/15 28.0 0.00 0.25
HPT 150220P00029000 P 02/20/15 29.0 0.00 0.25
HPT 150220P00030000 P 02/20/15 30.0 0.00 0.20
HPT 150220P00031000 P 02/20/15 31.0 0.00 0.25
HPT 150220P00032000 P 02/20/15 32.0 0.00 0.45
HPT 150220P00033000 P 02/20/15 33.0 0.65 0.90
HPT 150220P00034000 P 02/20/15 34.0 0.35 1.65
HPT 150220P00035000 P 02/20/15 35.0 0.65 3.40
HPT 150220P00036000 P 02/20/15 36.0 1.90 3.70
HPT 150220P00037000 P 02/20/15 37.0 2.80 4.70
HPT 150220P00038000 P 02/20/15 38.0 3.70 5.70
HPT 150220P00040000 P 02/20/15 40.0 5.00 8.80
HPT 150220P00045000 P 02/20/15 45.0 10.00 13.40
HPT 150320C00017500 C 03/20/15 17.5 14.00 17.50
HPT 150320C00020000 C 03/20/15 20.0 10.90 15.00
HPT 150320C00022500 C 03/20/15 22.5 8.40 12.40
HPT 150320C00025000 C 03/20/15 25.0 5.90 10.00
HPT 150320C00026000 C 03/20/15 26.0 6.30 8.40
HPT 150320C00027000 C 03/20/15 27.0 5.40 7.40
HPT 150320C00028000 C 03/20/15 28.0 4.40 6.50
HPT 150320C00029000 C 03/20/15 29.0 3.40 5.50
HPT 150320C00030000 C 03/20/15 30.0 2.65 4.20
HPT 150320C00031000 C 03/20/15 31.0 1.85 2.80
HPT 150320C00032000 C 03/20/15 32.0 1.15 1.75
HPT 150320C00033000 C 03/20/15 33.0 0.65 0.85
HPT 150320C00034000 C 03/20/15 34.0 0.25 0.55
HPT 150320C00035000 C 03/20/15 35.0 0.05 0.50
HPT 150320C00036000 C 03/20/15 36.0 0.00 0.25
HPT 150320C00037000 C 03/20/15 37.0 0.00 0.25
HPT 150320C00038000 C 03/20/15 38.0 0.00 0.25
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.25
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.25
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.25
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.25
HPT 150320P00022500 P 03/20/15 22.5 0.00 0.25
HPT 150320P00025000 P 03/20/15 25.0 0.00 0.25
HPT 150320P00026000 P 03/20/15 26.0 0.00 0.25
HPT 150320P00027000 P 03/20/15 27.0 0.00 0.25
HPT 150320P00028000 P 03/20/15 28.0 0.00 0.25
HPT 150320P00029000 P 03/20/15 29.0 0.00 0.25
HPT 150320P00030000 P 03/20/15 30.0 0.00 0.30
HPT 150320P00031000 P 03/20/15 31.0 0.05 0.45
HPT 150320P00032000 P 03/20/15 32.0 0.60 0.75
HPT 150320P00033000 P 03/20/15 33.0 1.00 1.15
HPT 150320P00034000 P 03/20/15 34.0 1.20 1.90
HPT 150320P00035000 P 03/20/15 35.0 1.35 2.70
HPT 150320P00036000 P 03/20/15 36.0 2.05 3.70
HPT 150320P00037000 P 03/20/15 37.0 2.80 4.70
HPT 150320P00038000 P 03/20/15 38.0 3.70 5.70
HPT 150320P00040000 P 03/20/15 40.0 5.00 8.80
HPT 150320P00045000 P 03/20/15 45.0 10.00 13.40
HPT 150619C00015000 C 06/19/15 15.0 16.60 20.00
HPT 150619C00016000 C 06/19/15 16.0 14.80 19.00
HPT 150619C00017500 C 06/19/15 17.5 13.40 17.60
HPT 150619C00019000 C 06/19/15 19.0 11.80 16.00
HPT 150619C00020000 C 06/19/15 20.0 11.00 15.00
HPT 150619C00021000 C 06/19/15 21.0 9.80 14.00
HPT 150619C00022500 C 06/19/15 22.5 8.30 12.60
HPT 150619C00024000 C 06/19/15 24.0 6.90 11.00
HPT 150619C00025000 C 06/19/15 25.0 7.10 9.40
HPT 150619C00026000 C 06/19/15 26.0 6.40 8.40
HPT 150619C00027000 C 06/19/15 27.0 5.50 7.50
HPT 150619C00028000 C 06/19/15 28.0 4.50 6.50
HPT 150619C00029000 C 06/19/15 29.0 3.70 5.40
HPT 150619C00030000 C 06/19/15 30.0 2.85 4.40
HPT 150619C00031000 C 06/19/15 31.0 2.10 3.50
HPT 150619C00032000 C 06/19/15 32.0 1.45 2.75
HPT 150619C00033000 C 06/19/15 33.0 0.90 2.00
HPT 150619C00034000 C 06/19/15 34.0 0.55 0.90
HPT 150619C00035000 C 06/19/15 35.0 0.30 0.65
HPT 150619C00036000 C 06/19/15 36.0 0.15 0.45
HPT 150619C00037000 C 06/19/15 37.0 0.05 0.45
HPT 150619C00038000 C 06/19/15 38.0 0.00 0.30
HPT 150619C00039000 C 06/19/15 39.0 0.00 0.30
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.25
HPT 150619P00016000 P 06/19/15 16.0 0.00 0.30
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.40
HPT 150619P00019000 P 06/19/15 19.0 0.00 0.35
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.40
HPT 150619P00021000 P 06/19/15 21.0 0.00 0.35
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.40
HPT 150619P00024000 P 06/19/15 24.0 0.00 0.30
HPT 150619P00025000 P 06/19/15 25.0 0.00 0.35
HPT 150619P00026000 P 06/19/15 26.0 0.00 0.30
HPT 150619P00027000 P 06/19/15 27.0 0.05 0.35
HPT 150619P00028000 P 06/19/15 28.0 0.05 0.45
HPT 150619P00029000 P 06/19/15 29.0 0.15 0.60
HPT 150619P00030000 P 06/19/15 30.0 0.50 0.80
HPT 150619P00031000 P 06/19/15 31.0 0.40 1.10
HPT 150619P00032000 P 06/19/15 32.0 0.65 1.50
HPT 150619P00033000 P 06/19/15 33.0 1.65 2.00
HPT 150619P00034000 P 06/19/15 34.0 1.50 2.65
HPT 150619P00035000 P 06/19/15 35.0 1.90 3.40
HPT 150619P00036000 P 06/19/15 36.0 2.65 4.30
HPT 150619P00037000 P 06/19/15 37.0 3.50 5.70
HPT 150619P00038000 P 06/19/15 38.0 4.10 6.20
HPT 150619P00039000 P 06/19/15 39.0 5.10 7.50
HPT 150619P00040000 P 06/19/15 40.0 5.60 8.90
HPT 150918C00019000 C 09/18/15 19.0 13.10 16.00
HPT 150918C00020000 C 09/18/15 20.0 10.80 15.00
HPT 150918C00021000 C 09/18/15 21.0 9.90 14.00
HPT 150918C00022000 C 09/18/15 22.0 9.00 13.00
HPT 150918C00023000 C 09/18/15 23.0 8.00 12.00
HPT 150918C00024000 C 09/18/15 24.0 6.90 11.00
HPT 150918C00025000 C 09/18/15 25.0 7.30 9.40
HPT 150918C00026000 C 09/18/15 26.0 6.40 8.60
HPT 150918C00027000 C 09/18/15 27.0 5.50 7.50
HPT 150918C00028000 C 09/18/15 28.0 4.60 6.50
HPT 150918C00029000 C 09/18/15 29.0 3.70 5.70
HPT 150918C00030000 C 09/18/15 30.0 2.90 4.60
HPT 150918C00031000 C 09/18/15 31.0 2.25 3.90
HPT 150918C00032000 C 09/18/15 32.0 1.60 3.10
HPT 150918C00033000 C 09/18/15 33.0 1.15 2.45
HPT 150918C00034000 C 09/18/15 34.0 0.75 1.90
HPT 150918C00035000 C 09/18/15 35.0 0.50 1.45
HPT 150918C00036000 C 09/18/15 36.0 0.30 0.50
HPT 150918C00037000 C 09/18/15 37.0 0.15 0.80
HPT 150918C00038000 C 09/18/15 38.0 0.05 0.60
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.50
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.35
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.40
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.40
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.40
HPT 150918P00022000 P 09/18/15 22.0 0.00 0.30
HPT 150918P00023000 P 09/18/15 23.0 0.00 0.40
HPT 150918P00024000 P 09/18/15 24.0 0.00 0.35
HPT 150918P00025000 P 09/18/15 25.0 0.00 0.40
HPT 150918P00026000 P 09/18/15 26.0 0.05 0.50
HPT 150918P00027000 P 09/18/15 27.0 0.10 0.65
HPT 150918P00028000 P 09/18/15 28.0 0.20 0.80
HPT 150918P00029000 P 09/18/15 29.0 0.35 0.95
HPT 150918P00030000 P 09/18/15 30.0 0.60 1.25
HPT 150918P00031000 P 09/18/15 31.0 0.85 1.65
HPT 150918P00032000 P 09/18/15 32.0 1.15 2.05
HPT 150918P00033000 P 09/18/15 33.0 1.60 2.65
HPT 150918P00034000 P 09/18/15 34.0 2.05 3.30
HPT 150918P00035000 P 09/18/15 35.0 2.55 4.10
HPT 150918P00036000 P 09/18/15 36.0 3.40 4.90
HPT 150918P00037000 P 09/18/15 37.0 4.10 5.70
HPT 150918P00038000 P 09/18/15 38.0 5.00 6.80
HPT 150918P00039000 P 09/18/15 39.0 5.60 8.10
HPT 150918P00040000 P 09/18/15 40.0 6.50 8.60

OPRA data is delayed 15 minutes.