Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Hospitality Properties Trust (HPT)
As of Jan 18 2017 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170120C00020000 C 01/20/17 20.0 11.30 12.30
HPT 170120C00021000 C 01/20/17 21.0 8.50 13.20
HPT 170120C00022000 C 01/20/17 22.0 7.50 12.00
HPT 170120C00023000 C 01/20/17 23.0 6.50 11.00
HPT 170120C00024000 C 01/20/17 24.0 7.10 10.20
HPT 170120C00025000 C 01/20/17 25.0 6.30 7.00
HPT 170120C00026000 C 01/20/17 26.0 5.30 6.00
HPT 170120C00027000 C 01/20/17 27.0 4.30 5.00
HPT 170120C00028000 C 01/20/17 28.0 3.30 4.00
HPT 170120C00029000 C 01/20/17 29.0 2.35 2.95
HPT 170120C00030000 C 01/20/17 30.0 1.40 1.95
HPT 170120C00031000 C 01/20/17 31.0 0.45 0.95
HPT 170120C00032000 C 01/20/17 32.0 0.00 0.15
HPT 170120C00033000 C 01/20/17 33.0 0.00 0.45
HPT 170120C00034000 C 01/20/17 34.0 0.00 0.45
HPT 170120C00035000 C 01/20/17 35.0 0.00 0.45
HPT 170120C00036000 C 01/20/17 36.0 0.00 0.45
HPT 170120C00037000 C 01/20/17 37.0 0.00 0.45
HPT 170120C00038000 C 01/20/17 38.0 0.00 0.45
HPT 170120P00020000 P 01/20/17 20.0 0.00 0.45
HPT 170120P00021000 P 01/20/17 21.0 0.00 0.40
HPT 170120P00022000 P 01/20/17 22.0 0.00 0.40
HPT 170120P00023000 P 01/20/17 23.0 0.00 0.45
HPT 170120P00024000 P 01/20/17 24.0 0.00 0.45
HPT 170120P00025000 P 01/20/17 25.0 0.00 0.45
HPT 170120P00026000 P 01/20/17 26.0 0.00 0.45
HPT 170120P00027000 P 01/20/17 27.0 0.00 0.45
HPT 170120P00028000 P 01/20/17 28.0 0.00 0.25
HPT 170120P00029000 P 01/20/17 29.0 0.00 0.45
HPT 170120P00030000 P 01/20/17 30.0 0.00 0.50
HPT 170120P00031000 P 01/20/17 31.0 0.00 0.30
HPT 170120P00032000 P 01/20/17 32.0 0.25 1.20
HPT 170120P00033000 P 01/20/17 33.0 1.05 2.20
HPT 170120P00034000 P 01/20/17 34.0 2.55 3.30
HPT 170120P00035000 P 01/20/17 35.0 3.50 4.20
HPT 170120P00036000 P 01/20/17 36.0 4.50 5.30
HPT 170120P00037000 P 01/20/17 37.0 5.50 6.30
HPT 170120P00038000 P 01/20/17 38.0 6.50 7.30
HPT 170217C00022000 C 02/17/17 22.0 9.30 10.30
HPT 170217C00023000 C 02/17/17 23.0 8.10 11.00
HPT 170217C00024000 C 02/17/17 24.0 7.10 8.70
HPT 170217C00025000 C 02/17/17 25.0 6.10 7.20
HPT 170217C00026000 C 02/17/17 26.0 5.10 6.50
HPT 170217C00027000 C 02/17/17 27.0 4.10 5.50
HPT 170217C00028000 C 02/17/17 28.0 3.20 4.40
HPT 170217C00029000 C 02/17/17 29.0 2.40 3.40
HPT 170217C00030000 C 02/17/17 30.0 1.40 2.20
HPT 170217C00031000 C 02/17/17 31.0 0.75 1.05
HPT 170217C00032000 C 02/17/17 32.0 0.30 0.60
HPT 170217C00033000 C 02/17/17 33.0 0.10 0.30
HPT 170217C00034000 C 02/17/17 34.0 0.00 0.50
HPT 170217C00035000 C 02/17/17 35.0 0.00 0.45
HPT 170217C00036000 C 02/17/17 36.0 0.00 0.45
HPT 170217C00037000 C 02/17/17 37.0 0.00 0.45
HPT 170217C00038000 C 02/17/17 38.0 0.00 0.40
HPT 170217C00039000 C 02/17/17 39.0 0.00 0.40
HPT 170217C00040000 C 02/17/17 40.0 0.00 0.45
HPT 170217P00022000 P 02/17/17 22.0 0.00 0.50
HPT 170217P00023000 P 02/17/17 23.0 0.00 0.45
HPT 170217P00024000 P 02/17/17 24.0 0.00 0.50
HPT 170217P00025000 P 02/17/17 25.0 0.00 0.50
HPT 170217P00026000 P 02/17/17 26.0 0.00 0.50
HPT 170217P00027000 P 02/17/17 27.0 0.00 0.50
HPT 170217P00028000 P 02/17/17 28.0 0.00 0.50
HPT 170217P00029000 P 02/17/17 29.0 0.15 0.40
HPT 170217P00030000 P 02/17/17 30.0 0.25 0.55
HPT 170217P00031000 P 02/17/17 31.0 0.50 0.80
HPT 170217P00032000 P 02/17/17 32.0 1.05 1.40
HPT 170217P00033000 P 02/17/17 33.0 1.70 2.35
HPT 170217P00034000 P 02/17/17 34.0 2.60 3.50
HPT 170217P00035000 P 02/17/17 35.0 3.50 4.50
HPT 170217P00036000 P 02/17/17 36.0 4.50 5.40
HPT 170217P00037000 P 02/17/17 37.0 5.50 6.80
HPT 170217P00038000 P 02/17/17 38.0 6.50 7.90
HPT 170217P00039000 P 02/17/17 39.0 7.00 10.20
HPT 170217P00040000 P 02/17/17 40.0 8.50 9.30
HPT 170317C00014000 C 03/17/17 14.0 17.30 18.30
HPT 170317C00015000 C 03/17/17 15.0 16.10 19.20
HPT 170317C00016000 C 03/17/17 16.0 15.10 18.20
HPT 170317C00017000 C 03/17/17 17.0 14.10 17.20
HPT 170317C00018000 C 03/17/17 18.0 13.10 16.20
HPT 170317C00019000 C 03/17/17 19.0 12.10 15.20
HPT 170317C00020000 C 03/17/17 20.0 11.10 14.20
HPT 170317C00021000 C 03/17/17 21.0 10.20 13.20
HPT 170317C00022000 C 03/17/17 22.0 9.10 12.20
HPT 170317C00023000 C 03/17/17 23.0 8.30 9.30
HPT 170317C00024000 C 03/17/17 24.0 7.10 10.20
HPT 170317C00025000 C 03/17/17 25.0 6.10 7.00
HPT 170317C00026000 C 03/17/17 26.0 5.10 6.00
HPT 170317C00027000 C 03/17/17 27.0 4.40 4.80
HPT 170317C00028000 C 03/17/17 28.0 3.80 4.00
HPT 170317C00029000 C 03/17/17 29.0 2.80 3.00
HPT 170317C00030000 C 03/17/17 30.0 1.70 2.05
HPT 170317C00031000 C 03/17/17 31.0 1.05 1.35
HPT 170317C00032000 C 03/17/17 32.0 0.55 0.90
HPT 170317C00033000 C 03/17/17 33.0 0.25 0.60
HPT 170317C00034000 C 03/17/17 34.0 0.05 0.30
HPT 170317C00035000 C 03/17/17 35.0 0.00 0.50
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.50
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.50
HPT 170317C00038000 C 03/17/17 38.0 0.00 0.50
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.45
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.50
HPT 170317P00014000 P 03/17/17 14.0 0.00 0.50
HPT 170317P00015000 P 03/17/17 15.0 0.00 0.50
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.50
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.50
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.50
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.50
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.50
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.45
HPT 170317P00022000 P 03/17/17 22.0 0.00 0.50
HPT 170317P00023000 P 03/17/17 23.0 0.00 0.50
HPT 170317P00024000 P 03/17/17 24.0 0.00 0.50
HPT 170317P00025000 P 03/17/17 25.0 0.00 0.50
HPT 170317P00026000 P 03/17/17 26.0 0.05 0.50
HPT 170317P00027000 P 03/17/17 27.0 0.05 0.50
HPT 170317P00028000 P 03/17/17 28.0 0.15 0.40
HPT 170317P00029000 P 03/17/17 29.0 0.25 0.55
HPT 170317P00030000 P 03/17/17 30.0 0.45 0.80
HPT 170317P00031000 P 03/17/17 31.0 0.85 1.15
HPT 170317P00032000 P 03/17/17 32.0 1.35 1.65
HPT 170317P00033000 P 03/17/17 33.0 1.90 2.35
HPT 170317P00034000 P 03/17/17 34.0 2.65 3.70
HPT 170317P00035000 P 03/17/17 35.0 3.60 4.50
HPT 170317P00036000 P 03/17/17 36.0 4.50 5.20
HPT 170317P00037000 P 03/17/17 37.0 5.50 6.30
HPT 170317P00038000 P 03/17/17 38.0 6.50 7.50
HPT 170317P00039000 P 03/17/17 39.0 7.20 8.30
HPT 170317P00040000 P 03/17/17 40.0 8.30 9.40
HPT 170616C00014000 C 06/16/17 14.0 17.20 18.10
HPT 170616C00015000 C 06/16/17 15.0 16.00 19.00
HPT 170616C00016000 C 06/16/17 16.0 15.00 18.00
HPT 170616C00017000 C 06/16/17 17.0 14.00 17.00
HPT 170616C00018000 C 06/16/17 18.0 13.00 16.00
HPT 170616C00019000 C 06/16/17 19.0 11.70 15.00
HPT 170616C00020000 C 06/16/17 20.0 11.00 14.00
HPT 170616C00021000 C 06/16/17 21.0 10.10 13.00
HPT 170616C00022000 C 06/16/17 22.0 9.00 12.00
HPT 170616C00023000 C 06/16/17 23.0 8.00 11.00
HPT 170616C00024000 C 06/16/17 24.0 7.00 10.00
HPT 170616C00025000 C 06/16/17 25.0 6.00 7.50
HPT 170616C00026000 C 06/16/17 26.0 5.20 6.10
HPT 170616C00027000 C 06/16/17 27.0 4.20 5.30
HPT 170616C00028000 C 06/16/17 28.0 3.50 4.20
HPT 170616C00029000 C 06/16/17 29.0 2.85 3.20
HPT 170616C00030000 C 06/16/17 30.0 2.10 2.50
HPT 170616C00031000 C 06/16/17 31.0 1.60 1.90
HPT 170616C00032000 C 06/16/17 32.0 1.05 1.45
HPT 170616C00033000 C 06/16/17 33.0 0.65 1.10
HPT 170616C00034000 C 06/16/17 34.0 0.30 0.80
HPT 170616C00035000 C 06/16/17 35.0 0.10 0.55
HPT 170616C00036000 C 06/16/17 36.0 0.00 0.50
HPT 170616C00037000 C 06/16/17 37.0 0.00 0.50
HPT 170616C00038000 C 06/16/17 38.0 0.00 0.50
HPT 170616P00014000 P 06/16/17 14.0 0.00 0.50
HPT 170616P00015000 P 06/16/17 15.0 0.00 0.50
HPT 170616P00016000 P 06/16/17 16.0 0.00 0.50
HPT 170616P00017000 P 06/16/17 17.0 0.00 0.50
HPT 170616P00018000 P 06/16/17 18.0 0.00 0.50
HPT 170616P00019000 P 06/16/17 19.0 0.00 0.50
HPT 170616P00020000 P 06/16/17 20.0 0.00 0.50
HPT 170616P00021000 P 06/16/17 21.0 0.00 0.50
HPT 170616P00022000 P 06/16/17 22.0 0.00 0.50
HPT 170616P00023000 P 06/16/17 23.0 0.10 0.50
HPT 170616P00024000 P 06/16/17 24.0 0.10 0.60
HPT 170616P00025000 P 06/16/17 25.0 0.15 0.60
HPT 170616P00026000 P 06/16/17 26.0 0.25 0.70
HPT 170616P00027000 P 06/16/17 27.0 0.40 0.80
HPT 170616P00028000 P 06/16/17 28.0 0.60 1.05
HPT 170616P00029000 P 06/16/17 29.0 0.85 1.30
HPT 170616P00030000 P 06/16/17 30.0 1.30 1.65
HPT 170616P00031000 P 06/16/17 31.0 1.70 2.00
HPT 170616P00032000 P 06/16/17 32.0 2.20 2.60
HPT 170616P00033000 P 06/16/17 33.0 2.75 3.30
HPT 170616P00034000 P 06/16/17 34.0 3.30 4.00
HPT 170616P00035000 P 06/16/17 35.0 4.10 6.20
HPT 170616P00036000 P 06/16/17 36.0 5.00 6.10
HPT 170616P00037000 P 06/16/17 37.0 6.00 6.80
HPT 170616P00038000 P 06/16/17 38.0 6.90 7.80

OPRA data is delayed 15 minutes.