Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Hospitality Properties Trust (HPT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170721C00020000 C 07/21/17 20.0 9.70 10.30
HPT 170721C00021000 C 07/21/17 21.0 8.50 9.40
HPT 170721C00022000 C 07/21/17 22.0 7.40 8.60
HPT 170721C00023000 C 07/21/17 23.0 6.40 7.60
HPT 170721C00024000 C 07/21/17 24.0 5.60 6.40
HPT 170721C00025000 C 07/21/17 25.0 4.80 5.40
HPT 170721C00026000 C 07/21/17 26.0 3.30 4.40
HPT 170721C00027000 C 07/21/17 27.0 2.90 3.30
HPT 170721C00028000 C 07/21/17 28.0 1.90 2.55
HPT 170721C00029000 C 07/21/17 29.0 1.15 1.35
HPT 170721C00030000 C 07/21/17 30.0 0.50 0.70
HPT 170721C00031000 C 07/21/17 31.0 0.10 0.25
HPT 170721C00032000 C 07/21/17 32.0 0.00 0.10
HPT 170721C00033000 C 07/21/17 33.0 0.00 0.05
HPT 170721C00034000 C 07/21/17 34.0 0.00 0.05
HPT 170721C00035000 C 07/21/17 35.0 0.00 0.05
HPT 170721C00036000 C 07/21/17 36.0 0.00 0.05
HPT 170721P00020000 P 07/21/17 20.0 0.00 0.05
HPT 170721P00021000 P 07/21/17 21.0 0.00 0.05
HPT 170721P00022000 P 07/21/17 22.0 0.00 0.05
HPT 170721P00023000 P 07/21/17 23.0 0.00 0.05
HPT 170721P00024000 P 07/21/17 24.0 0.00 0.05
HPT 170721P00025000 P 07/21/17 25.0 0.00 0.05
HPT 170721P00026000 P 07/21/17 26.0 0.00 0.10
HPT 170721P00027000 P 07/21/17 27.0 0.00 0.10
HPT 170721P00028000 P 07/21/17 28.0 0.10 0.20
HPT 170721P00029000 P 07/21/17 29.0 0.30 0.45
HPT 170721P00030000 P 07/21/17 30.0 0.70 0.90
HPT 170721P00031000 P 07/21/17 31.0 1.35 1.60
HPT 170721P00032000 P 07/21/17 32.0 1.95 2.80
HPT 170721P00033000 P 07/21/17 33.0 1.85 3.90
HPT 170721P00034000 P 07/21/17 34.0 3.10 4.90
HPT 170721P00035000 P 07/21/17 35.0 4.90 5.90
HPT 170721P00036000 P 07/21/17 36.0 6.00 6.70
HPT 170818C00021000 C 08/18/17 21.0 8.70 9.20
HPT 170818C00022000 C 08/18/17 22.0 6.10 10.10
HPT 170818C00023000 C 08/18/17 23.0 6.80 7.30
HPT 170818C00024000 C 08/18/17 24.0 5.70 6.50
HPT 170818C00025000 C 08/18/17 25.0 4.60 5.30
HPT 170818C00026000 C 08/18/17 26.0 3.60 4.30
HPT 170818C00027000 C 08/18/17 27.0 2.90 3.50
HPT 170818C00028000 C 08/18/17 28.0 2.05 2.25
HPT 170818C00029000 C 08/18/17 29.0 1.25 1.50
HPT 170818C00030000 C 08/18/17 30.0 0.60 0.80
HPT 170818C00031000 C 08/18/17 31.0 0.25 0.40
HPT 170818C00032000 C 08/18/17 32.0 0.05 0.15
HPT 170818C00033000 C 08/18/17 33.0 0.00 0.10
HPT 170818C00034000 C 08/18/17 34.0 0.00 0.05
HPT 170818C00035000 C 08/18/17 35.0 0.00 0.05
HPT 170818C00036000 C 08/18/17 36.0 0.00 0.05
HPT 170818C00037000 C 08/18/17 37.0 0.00 0.05
HPT 170818C00038000 C 08/18/17 38.0 0.00 0.05
HPT 170818C00039000 C 08/18/17 39.0 0.00 0.05
HPT 170818P00021000 P 08/18/17 21.0 0.00 0.05
HPT 170818P00022000 P 08/18/17 22.0 0.00 0.05
HPT 170818P00023000 P 08/18/17 23.0 0.00 0.10
HPT 170818P00024000 P 08/18/17 24.0 0.00 0.10
HPT 170818P00025000 P 08/18/17 25.0 0.00 0.15
HPT 170818P00026000 P 08/18/17 26.0 0.05 0.15
HPT 170818P00027000 P 08/18/17 27.0 0.15 0.25
HPT 170818P00028000 P 08/18/17 28.0 0.30 0.45
HPT 170818P00029000 P 08/18/17 29.0 0.55 0.70
HPT 170818P00030000 P 08/18/17 30.0 1.00 1.20
HPT 170818P00031000 P 08/18/17 31.0 1.65 1.80
HPT 170818P00032000 P 08/18/17 32.0 2.40 2.70
HPT 170818P00033000 P 08/18/17 33.0 3.30 3.70
HPT 170818P00034000 P 08/18/17 34.0 4.10 4.90
HPT 170818P00035000 P 08/18/17 35.0 5.20 6.00
HPT 170818P00036000 P 08/18/17 36.0 5.20 7.00
HPT 170818P00037000 P 08/18/17 37.0 6.40 8.10
HPT 170818P00038000 P 08/18/17 38.0 7.70 8.90
HPT 170818P00039000 P 08/18/17 39.0 8.60 9.90
HPT 170915C00017000 C 09/15/17 17.0 12.80 13.40
HPT 170915C00018000 C 09/15/17 18.0 10.00 12.60
HPT 170915C00019000 C 09/15/17 19.0 8.70 12.90
HPT 170915C00020000 C 09/15/17 20.0 9.20 10.30
HPT 170915C00021000 C 09/15/17 21.0 6.80 11.10
HPT 170915C00022000 C 09/15/17 22.0 5.90 10.00
HPT 170915C00023000 C 09/15/17 23.0 6.40 7.40
HPT 170915C00024000 C 09/15/17 24.0 5.70 6.70
HPT 170915C00025000 C 09/15/17 25.0 4.80 5.70
HPT 170915C00026000 C 09/15/17 26.0 3.40 5.60
HPT 170915C00027000 C 09/15/17 27.0 2.75 3.30
HPT 170915C00028000 C 09/15/17 28.0 2.15 2.35
HPT 170915C00029000 C 09/15/17 29.0 1.35 1.60
HPT 170915C00030000 C 09/15/17 30.0 0.75 0.95
HPT 170915C00031000 C 09/15/17 31.0 0.35 0.55
HPT 170915C00032000 C 09/15/17 32.0 0.15 0.25
HPT 170915C00033000 C 09/15/17 33.0 0.00 0.15
HPT 170915C00034000 C 09/15/17 34.0 0.00 0.05
HPT 170915C00035000 C 09/15/17 35.0 0.00 0.05
HPT 170915C00036000 C 09/15/17 36.0 0.00 0.05
HPT 170915C00037000 C 09/15/17 37.0 0.00 0.05
HPT 170915C00038000 C 09/15/17 38.0 0.00 0.05
HPT 170915C00039000 C 09/15/17 39.0 0.00 0.05
HPT 170915C00040000 C 09/15/17 40.0 0.00 0.05
HPT 170915P00017000 P 09/15/17 17.0 0.00 0.05
HPT 170915P00018000 P 09/15/17 18.0 0.00 0.10
HPT 170915P00019000 P 09/15/17 19.0 0.00 0.05
HPT 170915P00020000 P 09/15/17 20.0 0.00 0.05
HPT 170915P00021000 P 09/15/17 21.0 0.00 0.10
HPT 170915P00022000 P 09/15/17 22.0 0.00 0.10
HPT 170915P00023000 P 09/15/17 23.0 0.00 0.10
HPT 170915P00024000 P 09/15/17 24.0 0.05 0.15
HPT 170915P00025000 P 09/15/17 25.0 0.10 0.20
HPT 170915P00026000 P 09/15/17 26.0 0.15 0.25
HPT 170915P00027000 P 09/15/17 27.0 0.25 0.40
HPT 170915P00028000 P 09/15/17 28.0 0.45 0.60
HPT 170915P00029000 P 09/15/17 29.0 0.70 0.90
HPT 170915P00030000 P 09/15/17 30.0 1.15 1.30
HPT 170915P00031000 P 09/15/17 31.0 1.75 2.00
HPT 170915P00032000 P 09/15/17 32.0 2.50 2.75
HPT 170915P00033000 P 09/15/17 33.0 3.40 3.70
HPT 170915P00034000 P 09/15/17 34.0 4.30 4.60
HPT 170915P00035000 P 09/15/17 35.0 5.20 5.60
HPT 170915P00036000 P 09/15/17 36.0 6.30 6.60
HPT 170915P00037000 P 09/15/17 37.0 6.90 8.20
HPT 170915P00038000 P 09/15/17 38.0 6.20 10.40
HPT 170915P00039000 P 09/15/17 39.0 8.90 10.10
HPT 170915P00040000 P 09/15/17 40.0 10.20 10.70
HPT 171215C00020000 C 12/15/17 20.0 9.70 10.30
HPT 171215C00021000 C 12/15/17 21.0 6.80 11.10
HPT 171215C00022000 C 12/15/17 22.0 5.80 10.00
HPT 171215C00023000 C 12/15/17 23.0 6.50 7.70
HPT 171215C00024000 C 12/15/17 24.0 5.50 6.40
HPT 171215C00025000 C 12/15/17 25.0 4.90 5.30
HPT 171215C00026000 C 12/15/17 26.0 3.50 4.40
HPT 171215C00027000 C 12/15/17 27.0 3.10 3.30
HPT 171215C00028000 C 12/15/17 28.0 2.30 2.60
HPT 171215C00029000 C 12/15/17 29.0 1.65 1.80
HPT 171215C00030000 C 12/15/17 30.0 1.10 1.25
HPT 171215C00031000 C 12/15/17 31.0 0.65 0.90
HPT 171215C00032000 C 12/15/17 32.0 0.35 0.60
HPT 171215C00033000 C 12/15/17 33.0 0.15 0.35
HPT 171215C00034000 C 12/15/17 34.0 0.05 0.20
HPT 171215C00035000 C 12/15/17 35.0 0.00 0.15
HPT 171215C00036000 C 12/15/17 36.0 0.00 0.10
HPT 171215C00037000 C 12/15/17 37.0 0.00 0.30
HPT 171215C00038000 C 12/15/17 38.0 0.00 0.05
HPT 171215C00039000 C 12/15/17 39.0 0.00 0.05
HPT 171215C00040000 C 12/15/17 40.0 0.00 0.05
HPT 171215P00020000 P 12/15/17 20.0 0.05 0.20
HPT 171215P00021000 P 12/15/17 21.0 0.10 0.20
HPT 171215P00022000 P 12/15/17 22.0 0.05 0.25
HPT 171215P00023000 P 12/15/17 23.0 0.15 0.30
HPT 171215P00024000 P 12/15/17 24.0 0.25 0.35
HPT 171215P00025000 P 12/15/17 25.0 0.35 0.50
HPT 171215P00026000 P 12/15/17 26.0 0.45 0.65
HPT 171215P00027000 P 12/15/17 27.0 0.70 0.80
HPT 171215P00028000 P 12/15/17 28.0 0.95 1.15
HPT 171215P00029000 P 12/15/17 29.0 1.35 1.55
HPT 171215P00030000 P 12/15/17 30.0 1.85 2.00
HPT 171215P00031000 P 12/15/17 31.0 2.45 2.70
HPT 171215P00032000 P 12/15/17 32.0 3.10 3.40
HPT 171215P00033000 P 12/15/17 33.0 3.90 4.20
HPT 171215P00034000 P 12/15/17 34.0 4.30 5.50
HPT 171215P00035000 P 12/15/17 35.0 5.20 6.40
HPT 171215P00036000 P 12/15/17 36.0 6.20 7.40
HPT 171215P00037000 P 12/15/17 37.0 7.30 8.20
HPT 171215P00038000 P 12/15/17 38.0 6.80 11.00
HPT 171215P00039000 P 12/15/17 39.0 7.90 12.10
HPT 171215P00040000 P 12/15/17 40.0 10.20 11.30

OPRA data is delayed 15 minutes.