Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Hospitality Properties Trust (HPT)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170915C00017000 C 09/15/17 17.0 9.90 10.50
HPT 170915C00018000 C 09/15/17 18.0 8.90 9.60
HPT 170915C00019000 C 09/15/17 19.0 7.90 8.60
HPT 170915C00020000 C 09/15/17 20.0 6.90 7.70
HPT 170915C00021000 C 09/15/17 21.0 6.00 6.60
HPT 170915C00022000 C 09/15/17 22.0 5.00 5.50
HPT 170915C00023000 C 09/15/17 23.0 4.00 4.50
HPT 170915C00024000 C 09/15/17 24.0 3.00 3.60
HPT 170915C00025000 C 09/15/17 25.0 2.00 2.40
HPT 170915C00026000 C 09/15/17 26.0 1.20 1.40
HPT 170915C00027000 C 09/15/17 27.0 0.55 0.65
HPT 170915C00028000 C 09/15/17 28.0 0.10 0.25
HPT 170915C00029000 C 09/15/17 29.0 0.00 0.10
HPT 170915C00030000 C 09/15/17 30.0 0.00 0.05
HPT 170915C00031000 C 09/15/17 31.0 0.00 0.05
HPT 170915C00032000 C 09/15/17 32.0 0.00 0.05
HPT 170915C00033000 C 09/15/17 33.0 0.00 0.05
HPT 170915C00034000 C 09/15/17 34.0 0.00 0.05
HPT 170915C00035000 C 09/15/17 35.0 0.00 0.05
HPT 170915C00036000 C 09/15/17 36.0 0.00 0.05
HPT 170915C00037000 C 09/15/17 37.0 0.00 0.30
HPT 170915C00038000 C 09/15/17 38.0 0.00 0.30
HPT 170915C00039000 C 09/15/17 39.0 0.00 0.30
HPT 170915C00040000 C 09/15/17 40.0 0.00 0.05
HPT 170915P00017000 P 09/15/17 17.0 0.00 0.05
HPT 170915P00018000 P 09/15/17 18.0 0.00 0.10
HPT 170915P00019000 P 09/15/17 19.0 0.00 0.30
HPT 170915P00020000 P 09/15/17 20.0 0.00 0.25
HPT 170915P00021000 P 09/15/17 21.0 0.00 0.15
HPT 170915P00022000 P 09/15/17 22.0 0.00 0.05
HPT 170915P00023000 P 09/15/17 23.0 0.00 0.05
HPT 170915P00024000 P 09/15/17 24.0 0.00 0.10
HPT 170915P00025000 P 09/15/17 25.0 0.00 0.15
HPT 170915P00026000 P 09/15/17 26.0 0.10 0.25
HPT 170915P00027000 P 09/15/17 27.0 0.35 0.50
HPT 170915P00028000 P 09/15/17 28.0 0.85 1.10
HPT 170915P00029000 P 09/15/17 29.0 1.75 2.15
HPT 170915P00030000 P 09/15/17 30.0 2.75 3.20
HPT 170915P00031000 P 09/15/17 31.0 3.70 4.10
HPT 170915P00032000 P 09/15/17 32.0 4.70 5.20
HPT 170915P00033000 P 09/15/17 33.0 5.70 6.30
HPT 170915P00034000 P 09/15/17 34.0 6.70 7.40
HPT 170915P00035000 P 09/15/17 35.0 7.70 8.20
HPT 170915P00036000 P 09/15/17 36.0 8.70 10.00
HPT 170915P00037000 P 09/15/17 37.0 9.60 10.50
HPT 170915P00038000 P 09/15/17 38.0 10.60 11.90
HPT 170915P00039000 P 09/15/17 39.0 11.20 13.30
HPT 170915P00040000 P 09/15/17 40.0 12.70 13.30
HPT 171020C00020000 C 10/20/17 20.0 7.00 7.60
HPT 171020C00021000 C 10/20/17 21.0 5.50 6.70
HPT 171020C00022000 C 10/20/17 22.0 4.90 5.70
HPT 171020C00023000 C 10/20/17 23.0 3.70 4.90
HPT 171020C00024000 C 10/20/17 24.0 2.95 3.70
HPT 171020C00025000 C 10/20/17 25.0 2.15 2.75
HPT 171020C00026000 C 10/20/17 26.0 1.45 1.70
HPT 171020C00027000 C 10/20/17 27.0 0.80 0.95
HPT 171020C00028000 C 10/20/17 28.0 0.35 0.50
HPT 171020C00029000 C 10/20/17 29.0 0.10 0.20
HPT 171020C00030000 C 10/20/17 30.0 0.00 0.10
HPT 171020C00031000 C 10/20/17 31.0 0.00 0.05
HPT 171020C00032000 C 10/20/17 32.0 0.00 0.10
HPT 171020C00033000 C 10/20/17 33.0 0.00 0.25
HPT 171020C00034000 C 10/20/17 34.0 0.00 0.25
HPT 171020C00035000 C 10/20/17 35.0 0.00 0.25
HPT 171020C00036000 C 10/20/17 36.0 0.00 0.05
HPT 171020P00020000 P 10/20/17 20.0 0.00 0.05
HPT 171020P00021000 P 10/20/17 21.0 0.00 0.10
HPT 171020P00022000 P 10/20/17 22.0 0.00 0.10
HPT 171020P00023000 P 10/20/17 23.0 0.00 0.15
HPT 171020P00024000 P 10/20/17 24.0 0.10 0.25
HPT 171020P00025000 P 10/20/17 25.0 0.25 0.35
HPT 171020P00026000 P 10/20/17 26.0 0.45 0.60
HPT 171020P00027000 P 10/20/17 27.0 0.80 0.95
HPT 171020P00028000 P 10/20/17 28.0 1.45 1.70
HPT 171020P00029000 P 10/20/17 29.0 2.20 2.45
HPT 171020P00030000 P 10/20/17 30.0 2.70 3.70
HPT 171020P00031000 P 10/20/17 31.0 3.70 4.60
HPT 171020P00032000 P 10/20/17 32.0 3.60 7.30
HPT 171020P00033000 P 10/20/17 33.0 5.90 7.30
HPT 171020P00034000 P 10/20/17 34.0 6.60 8.10
HPT 171020P00035000 P 10/20/17 35.0 6.20 10.30
HPT 171020P00036000 P 10/20/17 36.0 8.90 9.90
HPT 171215C00020000 C 12/15/17 20.0 7.00 7.30
HPT 171215C00021000 C 12/15/17 21.0 6.00 6.40
HPT 171215C00022000 C 12/15/17 22.0 5.00 6.20
HPT 171215C00023000 C 12/15/17 23.0 4.00 4.60
HPT 171215C00024000 C 12/15/17 24.0 3.20 3.50
HPT 171215C00025000 C 12/15/17 25.0 2.40 2.55
HPT 171215C00026000 C 12/15/17 26.0 1.60 1.80
HPT 171215C00027000 C 12/15/17 27.0 0.95 1.15
HPT 171215C00028000 C 12/15/17 28.0 0.50 0.65
HPT 171215C00029000 C 12/15/17 29.0 0.25 0.35
HPT 171215C00030000 C 12/15/17 30.0 0.05 0.15
HPT 171215C00031000 C 12/15/17 31.0 0.00 0.10
HPT 171215C00032000 C 12/15/17 32.0 0.00 0.10
HPT 171215C00033000 C 12/15/17 33.0 0.00 0.10
HPT 171215C00034000 C 12/15/17 34.0 0.00 0.05
HPT 171215C00035000 C 12/15/17 35.0 0.00 0.05
HPT 171215C00036000 C 12/15/17 36.0 0.00 0.05
HPT 171215C00037000 C 12/15/17 37.0 0.00 0.05
HPT 171215C00038000 C 12/15/17 38.0 0.00 0.05
HPT 171215C00039000 C 12/15/17 39.0 0.00 0.05
HPT 171215C00040000 C 12/15/17 40.0 0.00 0.10
HPT 171215P00020000 P 12/15/17 20.0 0.00 0.15
HPT 171215P00021000 P 12/15/17 21.0 0.05 0.20
HPT 171215P00022000 P 12/15/17 22.0 0.10 0.25
HPT 171215P00023000 P 12/15/17 23.0 0.15 0.30
HPT 171215P00024000 P 12/15/17 24.0 0.30 0.40
HPT 171215P00025000 P 12/15/17 25.0 0.50 0.65
HPT 171215P00026000 P 12/15/17 26.0 0.75 0.95
HPT 171215P00027000 P 12/15/17 27.0 1.20 1.35
HPT 171215P00028000 P 12/15/17 28.0 1.80 2.00
HPT 171215P00029000 P 12/15/17 29.0 2.45 2.65
HPT 171215P00030000 P 12/15/17 30.0 3.20 3.50
HPT 171215P00031000 P 12/15/17 31.0 4.20 4.60
HPT 171215P00032000 P 12/15/17 32.0 5.00 5.50
HPT 171215P00033000 P 12/15/17 33.0 6.10 6.50
HPT 171215P00034000 P 12/15/17 34.0 7.10 7.80
HPT 171215P00035000 P 12/15/17 35.0 6.60 8.70
HPT 171215P00036000 P 12/15/17 36.0 8.00 10.30
HPT 171215P00037000 P 12/15/17 37.0 9.80 11.20
HPT 171215P00038000 P 12/15/17 38.0 9.90 12.40
HPT 171215P00039000 P 12/15/17 39.0 10.10 14.10
HPT 171215P00040000 P 12/15/17 40.0 13.00 13.70
HPT 180316C00020000 C 03/16/18 20.0 6.80 7.50
HPT 180316C00021000 C 03/16/18 21.0 5.60 6.80
HPT 180316C00022000 C 03/16/18 22.0 4.40 7.10
HPT 180316C00023000 C 03/16/18 23.0 2.60 6.80
HPT 180316C00024000 C 03/16/18 24.0 3.20 3.60
HPT 180316C00025000 C 03/16/18 25.0 2.45 2.75
HPT 180316C00026000 C 03/16/18 26.0 1.65 2.20
HPT 180316C00027000 C 03/16/18 27.0 1.10 1.40
HPT 180316C00028000 C 03/16/18 28.0 0.70 0.95
HPT 180316C00029000 C 03/16/18 29.0 0.35 0.60
HPT 180316C00030000 C 03/16/18 30.0 0.15 0.35
HPT 180316C00031000 C 03/16/18 31.0 0.00 0.20
HPT 180316C00032000 C 03/16/18 32.0 0.00 0.15
HPT 180316C00033000 C 03/16/18 33.0 0.00 0.10
HPT 180316C00034000 C 03/16/18 34.0 0.00 0.05
HPT 180316C00035000 C 03/16/18 35.0 0.00 0.75
HPT 180316C00036000 C 03/16/18 36.0 0.00 0.10
HPT 180316P00020000 P 03/16/18 20.0 0.15 0.30
HPT 180316P00021000 P 03/16/18 21.0 0.20 0.50
HPT 180316P00022000 P 03/16/18 22.0 0.30 0.50
HPT 180316P00023000 P 03/16/18 23.0 0.45 0.65
HPT 180316P00024000 P 03/16/18 24.0 0.60 0.90
HPT 180316P00025000 P 03/16/18 25.0 0.85 1.20
HPT 180316P00026000 P 03/16/18 26.0 1.20 1.60
HPT 180316P00027000 P 03/16/18 27.0 1.70 2.00
HPT 180316P00028000 P 03/16/18 28.0 2.25 2.60
HPT 180316P00029000 P 03/16/18 29.0 2.95 3.50
HPT 180316P00030000 P 03/16/18 30.0 3.80 4.10
HPT 180316P00031000 P 03/16/18 31.0 4.00 5.50
HPT 180316P00032000 P 03/16/18 32.0 3.60 7.90
HPT 180316P00033000 P 03/16/18 33.0 4.50 8.70
HPT 180316P00034000 P 03/16/18 34.0 5.70 9.70
HPT 180316P00035000 P 03/16/18 35.0 6.70 10.80
HPT 180316P00036000 P 03/16/18 36.0 9.20 10.20

OPRA data is delayed 15 minutes.