Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Hospitality Properties Trust (HPT)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160819C00018000 C 08/19/16 18.0 12.80 14.20
HPT 160819C00019000 C 08/19/16 19.0 10.30 14.00
HPT 160819C00020000 C 08/19/16 20.0 9.30 13.40
HPT 160819C00021000 C 08/19/16 21.0 8.30 12.50
HPT 160819C00022000 C 08/19/16 22.0 7.60 10.70
HPT 160819C00023000 C 08/19/16 23.0 8.00 9.10
HPT 160819C00024000 C 08/19/16 24.0 7.00 8.10
HPT 160819C00025000 C 08/19/16 25.0 6.00 7.10
HPT 160819C00026000 C 08/19/16 26.0 5.00 6.10
HPT 160819C00027000 C 08/19/16 27.0 4.10 5.10
HPT 160819C00028000 C 08/19/16 28.0 3.10 4.10
HPT 160819C00029000 C 08/19/16 29.0 2.20 3.10
HPT 160819C00030000 C 08/19/16 30.0 1.30 2.10
HPT 160819C00031000 C 08/19/16 31.0 1.00 1.15
HPT 160819C00032000 C 08/19/16 32.0 0.35 0.55
HPT 160819C00033000 C 08/19/16 33.0 0.10 0.20
HPT 160819C00034000 C 08/19/16 34.0 0.00 0.20
HPT 160819C00035000 C 08/19/16 35.0 0.00 0.20
HPT 160819C00036000 C 08/19/16 36.0 0.00 0.20
HPT 160819C00037000 C 08/19/16 37.0 0.00 0.20
HPT 160819C00038000 C 08/19/16 38.0 0.00 0.20
HPT 160819P00018000 P 08/19/16 18.0 0.00 0.20
HPT 160819P00019000 P 08/19/16 19.0 0.00 0.20
HPT 160819P00020000 P 08/19/16 20.0 0.00 0.20
HPT 160819P00021000 P 08/19/16 21.0 0.00 0.20
HPT 160819P00022000 P 08/19/16 22.0 0.00 0.20
HPT 160819P00023000 P 08/19/16 23.0 0.00 0.20
HPT 160819P00024000 P 08/19/16 24.0 0.00 0.20
HPT 160819P00025000 P 08/19/16 25.0 0.00 0.20
HPT 160819P00026000 P 08/19/16 26.0 0.00 0.25
HPT 160819P00027000 P 08/19/16 27.0 0.00 0.25
HPT 160819P00028000 P 08/19/16 28.0 0.00 0.25
HPT 160819P00029000 P 08/19/16 29.0 0.00 0.20
HPT 160819P00030000 P 08/19/16 30.0 0.10 0.30
HPT 160819P00031000 P 08/19/16 31.0 0.25 0.45
HPT 160819P00032000 P 08/19/16 32.0 0.65 0.85
HPT 160819P00033000 P 08/19/16 33.0 1.20 2.15
HPT 160819P00034000 P 08/19/16 34.0 2.10 3.00
HPT 160819P00035000 P 08/19/16 35.0 3.00 4.10
HPT 160819P00036000 P 08/19/16 36.0 3.30 6.40
HPT 160819P00037000 P 08/19/16 37.0 5.10 6.10
HPT 160819P00038000 P 08/19/16 38.0 6.10 7.40
HPT 160916C00014000 C 09/16/16 14.0 16.70 18.20
HPT 160916C00015000 C 09/16/16 15.0 14.50 18.00
HPT 160916C00016000 C 09/16/16 16.0 13.40 17.70
HPT 160916C00017000 C 09/16/16 17.0 12.40 16.70
HPT 160916C00018000 C 09/16/16 18.0 12.70 14.30
HPT 160916C00019000 C 09/16/16 19.0 11.40 13.30
HPT 160916C00020000 C 09/16/16 20.0 10.70 12.30
HPT 160916C00021000 C 09/16/16 21.0 9.70 11.20
HPT 160916C00022000 C 09/16/16 22.0 8.80 10.20
HPT 160916C00023000 C 09/16/16 23.0 7.90 9.20
HPT 160916C00024000 C 09/16/16 24.0 6.70 8.30
HPT 160916C00025000 C 09/16/16 25.0 5.90 7.20
HPT 160916C00026000 C 09/16/16 26.0 5.10 6.30
HPT 160916C00027000 C 09/16/16 27.0 4.20 5.20
HPT 160916C00028000 C 09/16/16 28.0 2.90 4.40
HPT 160916C00029000 C 09/16/16 29.0 2.40 3.40
HPT 160916C00030000 C 09/16/16 30.0 1.85 2.30
HPT 160916C00031000 C 09/16/16 31.0 1.25 1.45
HPT 160916C00032000 C 09/16/16 32.0 0.65 0.90
HPT 160916C00033000 C 09/16/16 33.0 0.30 0.45
HPT 160916C00034000 C 09/16/16 34.0 0.10 0.35
HPT 160916C00035000 C 09/16/16 35.0 0.00 0.25
HPT 160916C00036000 C 09/16/16 36.0 0.00 0.20
HPT 160916C00037000 C 09/16/16 37.0 0.00 0.20
HPT 160916C00038000 C 09/16/16 38.0 0.00 0.20
HPT 160916P00014000 P 09/16/16 14.0 0.00 0.20
HPT 160916P00015000 P 09/16/16 15.0 0.00 0.20
HPT 160916P00016000 P 09/16/16 16.0 0.00 0.20
HPT 160916P00017000 P 09/16/16 17.0 0.00 0.20
HPT 160916P00018000 P 09/16/16 18.0 0.00 0.20
HPT 160916P00019000 P 09/16/16 19.0 0.00 0.20
HPT 160916P00020000 P 09/16/16 20.0 0.00 0.25
HPT 160916P00021000 P 09/16/16 21.0 0.00 0.25
HPT 160916P00022000 P 09/16/16 22.0 0.00 0.25
HPT 160916P00023000 P 09/16/16 23.0 0.00 0.25
HPT 160916P00024000 P 09/16/16 24.0 0.00 0.25
HPT 160916P00025000 P 09/16/16 25.0 0.05 0.30
HPT 160916P00026000 P 09/16/16 26.0 0.00 0.25
HPT 160916P00027000 P 09/16/16 27.0 0.00 0.30
HPT 160916P00028000 P 09/16/16 28.0 0.10 0.30
HPT 160916P00029000 P 09/16/16 29.0 0.20 0.40
HPT 160916P00030000 P 09/16/16 30.0 0.30 0.45
HPT 160916P00031000 P 09/16/16 31.0 0.60 0.75
HPT 160916P00032000 P 09/16/16 32.0 0.95 1.15
HPT 160916P00033000 P 09/16/16 33.0 1.55 2.00
HPT 160916P00034000 P 09/16/16 34.0 2.25 3.20
HPT 160916P00035000 P 09/16/16 35.0 3.10 4.20
HPT 160916P00036000 P 09/16/16 36.0 4.00 5.00
HPT 160916P00037000 P 09/16/16 37.0 5.10 6.10
HPT 160916P00038000 P 09/16/16 38.0 6.10 7.40
HPT 161216C00014000 C 12/16/16 14.0 16.60 18.30
HPT 161216C00015000 C 12/16/16 15.0 14.50 18.80
HPT 161216C00016000 C 12/16/16 16.0 13.50 17.40
HPT 161216C00017000 C 12/16/16 17.0 12.50 16.80
HPT 161216C00018000 C 12/16/16 18.0 12.90 14.40
HPT 161216C00019000 C 12/16/16 19.0 11.90 13.70
HPT 161216C00020000 C 12/16/16 20.0 10.90 12.70
HPT 161216C00021000 C 12/16/16 21.0 9.90 11.20
HPT 161216C00022000 C 12/16/16 22.0 8.90 10.90
HPT 161216C00023000 C 12/16/16 23.0 7.80 9.50
HPT 161216C00024000 C 12/16/16 24.0 6.70 8.30
HPT 161216C00025000 C 12/16/16 25.0 5.70 7.30
HPT 161216C00026000 C 12/16/16 26.0 5.20 6.30
HPT 161216C00027000 C 12/16/16 27.0 4.40 5.20
HPT 161216C00028000 C 12/16/16 28.0 3.50 4.30
HPT 161216C00029000 C 12/16/16 29.0 3.00 3.50
HPT 161216C00030000 C 12/16/16 30.0 2.40 2.65
HPT 161216C00031000 C 12/16/16 31.0 1.70 1.95
HPT 161216C00032000 C 12/16/16 32.0 1.15 1.35
HPT 161216C00033000 C 12/16/16 33.0 0.70 0.90
HPT 161216C00034000 C 12/16/16 34.0 0.40 0.60
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.50
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.40
HPT 161216C00037000 C 12/16/16 37.0 0.00 0.35
HPT 161216C00038000 C 12/16/16 38.0 0.00 0.30
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.35
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.50
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.50
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.35
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.40
HPT 161216P00019000 P 12/16/16 19.0 0.00 0.50
HPT 161216P00020000 P 12/16/16 20.0 0.00 0.50
HPT 161216P00021000 P 12/16/16 21.0 0.00 0.40
HPT 161216P00022000 P 12/16/16 22.0 0.00 0.40
HPT 161216P00023000 P 12/16/16 23.0 0.00 0.45
HPT 161216P00024000 P 12/16/16 24.0 0.00 0.50
HPT 161216P00025000 P 12/16/16 25.0 0.05 0.55
HPT 161216P00026000 P 12/16/16 26.0 0.30 0.60
HPT 161216P00027000 P 12/16/16 27.0 0.40 0.70
HPT 161216P00028000 P 12/16/16 28.0 0.50 0.70
HPT 161216P00029000 P 12/16/16 29.0 0.70 0.95
HPT 161216P00030000 P 12/16/16 30.0 0.95 1.20
HPT 161216P00031000 P 12/16/16 31.0 1.30 1.55
HPT 161216P00032000 P 12/16/16 32.0 1.80 2.10
HPT 161216P00033000 P 12/16/16 33.0 2.40 2.95
HPT 161216P00034000 P 12/16/16 34.0 2.95 3.80
HPT 161216P00035000 P 12/16/16 35.0 3.70 4.70
HPT 161216P00036000 P 12/16/16 36.0 4.60 5.70
HPT 161216P00037000 P 12/16/16 37.0 5.40 7.10
HPT 161216P00038000 P 12/16/16 38.0 6.50 7.60
HPT 170317C00016000 C 03/17/17 16.0 14.60 16.20
HPT 170317C00017000 C 03/17/17 17.0 12.30 16.50
HPT 170317C00018000 C 03/17/17 18.0 11.40 15.70
HPT 170317C00019000 C 03/17/17 19.0 10.40 14.70
HPT 170317C00020000 C 03/17/17 20.0 10.90 12.30
HPT 170317C00021000 C 03/17/17 21.0 9.70 12.30
HPT 170317C00022000 C 03/17/17 22.0 8.70 11.30
HPT 170317C00023000 C 03/17/17 23.0 6.90 9.50
HPT 170317C00024000 C 03/17/17 24.0 5.90 8.30
HPT 170317C00025000 C 03/17/17 25.0 5.70 7.40
HPT 170317C00026000 C 03/17/17 26.0 5.30 6.60
HPT 170317C00027000 C 03/17/17 27.0 4.40 5.60
HPT 170317C00028000 C 03/17/17 28.0 3.60 4.40
HPT 170317C00029000 C 03/17/17 29.0 3.20 3.60
HPT 170317C00030000 C 03/17/17 30.0 2.55 2.85
HPT 170317C00031000 C 03/17/17 31.0 1.95 2.20
HPT 170317C00032000 C 03/17/17 32.0 1.40 1.60
HPT 170317C00033000 C 03/17/17 33.0 0.95 1.10
HPT 170317C00034000 C 03/17/17 34.0 0.65 0.85
HPT 170317C00035000 C 03/17/17 35.0 0.40 0.55
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.50
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.50
HPT 170317C00038000 C 03/17/17 38.0 0.00 0.45
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.40
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.40
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.30
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.35
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.35
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.40
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.50
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.50
HPT 170317P00022000 P 03/17/17 22.0 0.05 0.55
HPT 170317P00023000 P 03/17/17 23.0 0.10 0.60
HPT 170317P00024000 P 03/17/17 24.0 0.20 0.70
HPT 170317P00025000 P 03/17/17 25.0 0.45 0.80
HPT 170317P00026000 P 03/17/17 26.0 0.55 0.90
HPT 170317P00027000 P 03/17/17 27.0 0.70 0.90
HPT 170317P00028000 P 03/17/17 28.0 0.90 1.15
HPT 170317P00029000 P 03/17/17 29.0 1.20 1.45
HPT 170317P00030000 P 03/17/17 30.0 1.50 1.80
HPT 170317P00031000 P 03/17/17 31.0 1.90 2.25
HPT 170317P00032000 P 03/17/17 32.0 2.45 2.95
HPT 170317P00033000 P 03/17/17 33.0 3.00 3.60
HPT 170317P00034000 P 03/17/17 34.0 3.50 4.40
HPT 170317P00035000 P 03/17/17 35.0 4.30 6.90
HPT 170317P00036000 P 03/17/17 36.0 5.10 6.00
HPT 170317P00037000 P 03/17/17 37.0 6.00 7.40
HPT 170317P00038000 P 03/17/17 38.0 6.90 8.30
HPT 170317P00039000 P 03/17/17 39.0 7.60 9.10
HPT 170317P00040000 P 03/17/17 40.0 8.90 10.00

OPRA data is delayed 15 minutes.