Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospitality Properties Trust (HPT)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 141220C00015000 C 12/20/14 15.0 14.60 16.20
HPT 141220C00017500 C 12/20/14 17.5 11.10 15.00
HPT 141220C00020000 C 12/20/14 20.0 10.00 11.30
HPT 141220C00022500 C 12/20/14 22.5 7.50 8.90
HPT 141220C00025000 C 12/20/14 25.0 5.00 6.10
HPT 141220C00030000 C 12/20/14 30.0 0.50 0.85
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.10
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.15
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.15
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.15
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.15
HPT 141220P00022500 P 12/20/14 22.5 0.00 0.15
HPT 141220P00025000 P 12/20/14 25.0 0.00 0.15
HPT 141220P00030000 P 12/20/14 30.0 0.10 0.25
HPT 141220P00035000 P 12/20/14 35.0 4.20 4.80
HPT 141220P00040000 P 12/20/14 40.0 8.90 10.20
HPT 150117C00015000 C 01/17/15 15.0 13.60 17.20
HPT 150117C00017500 C 01/17/15 17.5 11.40 15.00
HPT 150117C00020000 C 01/17/15 20.0 10.10 10.90
HPT 150117C00022500 C 01/17/15 22.5 7.60 8.30
HPT 150117C00025000 C 01/17/15 25.0 5.10 5.80
HPT 150117C00030000 C 01/17/15 30.0 0.65 1.15
HPT 150117C00035000 C 01/17/15 35.0 0.00 0.15
HPT 150117C00040000 C 01/17/15 40.0 0.00 0.15
HPT 150117C00045000 C 01/17/15 45.0 0.00 0.15
HPT 150117P00015000 P 01/17/15 15.0 0.00 0.15
HPT 150117P00017500 P 01/17/15 17.5 0.00 0.15
HPT 150117P00020000 P 01/17/15 20.0 0.00 0.15
HPT 150117P00022500 P 01/17/15 22.5 0.00 0.15
HPT 150117P00025000 P 01/17/15 25.0 0.00 0.15
HPT 150117P00030000 P 01/17/15 30.0 0.40 0.55
HPT 150117P00035000 P 01/17/15 35.0 4.50 5.30
HPT 150117P00040000 P 01/17/15 40.0 9.30 10.30
HPT 150117P00045000 P 01/17/15 45.0 14.20 15.70
HPT 150320C00017500 C 03/20/15 17.5 11.90 13.90
HPT 150320C00020000 C 03/20/15 20.0 10.10 11.20
HPT 150320C00022500 C 03/20/15 22.5 7.60 8.30
HPT 150320C00025000 C 03/20/15 25.0 5.10 6.10
HPT 150320C00030000 C 03/20/15 30.0 0.95 1.30
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.20
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.20
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.20
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.20
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.20
HPT 150320P00022500 P 03/20/15 22.5 0.00 0.30
HPT 150320P00025000 P 03/20/15 25.0 0.05 0.25
HPT 150320P00030000 P 03/20/15 30.0 0.90 1.20
HPT 150320P00035000 P 03/20/15 35.0 4.70 5.50
HPT 150320P00040000 P 03/20/15 40.0 9.30 10.40
HPT 150320P00045000 P 03/20/15 45.0 14.10 16.10
HPT 150619C00015000 C 06/19/15 15.0 15.00 16.20
HPT 150619C00017500 C 06/19/15 17.5 12.60 13.70
HPT 150619C00020000 C 06/19/15 20.0 10.10 11.20
HPT 150619C00022500 C 06/19/15 22.5 7.60 8.60
HPT 150619C00025000 C 06/19/15 25.0 5.10 6.20
HPT 150619C00030000 C 06/19/15 30.0 1.30 1.60
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.25
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.25
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.25
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.25
HPT 150619P00022500 P 06/19/15 22.5 0.05 0.30
HPT 150619P00025000 P 06/19/15 25.0 0.05 0.55
HPT 150619P00030000 P 06/19/15 30.0 1.55 1.90
HPT 150619P00035000 P 06/19/15 35.0 4.80 5.70
HPT 150619P00040000 P 06/19/15 40.0 9.70 10.90

OPRA data is delayed 15 minutes.