Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Hospitality Properties Trust (HPT)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150515C00025000 C 05/15/15 25.0 5.30 8.70
HPT 150515C00026000 C 05/15/15 26.0 4.30 7.70
HPT 150515C00027000 C 05/15/15 27.0 3.30 6.70
HPT 150515C00028000 C 05/15/15 28.0 2.35 5.70
HPT 150515C00029000 C 05/15/15 29.0 1.35 4.40
HPT 150515C00030000 C 05/15/15 30.0 0.35 3.50
HPT 150515C00031000 C 05/15/15 31.0 0.80 1.25
HPT 150515C00032000 C 05/15/15 32.0 0.30 0.45
HPT 150515C00033000 C 05/15/15 33.0 0.05 0.20
HPT 150515C00034000 C 05/15/15 34.0 0.00 0.20
HPT 150515C00035000 C 05/15/15 35.0 0.00 0.20
HPT 150515C00036000 C 05/15/15 36.0 0.00 0.15
HPT 150515C00037000 C 05/15/15 37.0 0.00 0.15
HPT 150515C00038000 C 05/15/15 38.0 0.00 0.20
HPT 150515C00039000 C 05/15/15 39.0 0.00 0.15
HPT 150515C00040000 C 05/15/15 40.0 0.00 0.15
HPT 150515C00041000 C 05/15/15 41.0 0.00 0.20
HPT 150515P00025000 P 05/15/15 25.0 0.00 0.15
HPT 150515P00026000 P 05/15/15 26.0 0.00 0.15
HPT 150515P00027000 P 05/15/15 27.0 0.00 0.15
HPT 150515P00028000 P 05/15/15 28.0 0.00 0.25
HPT 150515P00029000 P 05/15/15 29.0 0.05 0.30
HPT 150515P00030000 P 05/15/15 30.0 0.15 0.30
HPT 150515P00031000 P 05/15/15 31.0 0.45 0.60
HPT 150515P00032000 P 05/15/15 32.0 0.90 1.15
HPT 150515P00033000 P 05/15/15 33.0 1.45 1.95
HPT 150515P00034000 P 05/15/15 34.0 2.40 2.90
HPT 150515P00035000 P 05/15/15 35.0 3.30 3.90
HPT 150515P00036000 P 05/15/15 36.0 2.85 4.90
HPT 150515P00037000 P 05/15/15 37.0 3.80 7.20
HPT 150515P00038000 P 05/15/15 38.0 4.80 8.20
HPT 150515P00039000 P 05/15/15 39.0 5.80 8.00
HPT 150515P00040000 P 05/15/15 40.0 6.80 10.20
HPT 150515P00041000 P 05/15/15 41.0 7.80 11.20
HPT 150619C00015000 C 06/19/15 15.0 15.30 18.70
HPT 150619C00016000 C 06/19/15 16.0 14.20 17.70
HPT 150619C00017500 C 06/19/15 17.5 12.70 16.20
HPT 150619C00019000 C 06/19/15 19.0 11.20 14.70
HPT 150619C00020000 C 06/19/15 20.0 10.20 13.70
HPT 150619C00021000 C 06/19/15 21.0 9.20 12.70
HPT 150619C00022500 C 06/19/15 22.5 7.70 11.20
HPT 150619C00024000 C 06/19/15 24.0 6.50 9.50
HPT 150619C00025000 C 06/19/15 25.0 5.50 8.00
HPT 150619C00026000 C 06/19/15 26.0 4.50 7.00
HPT 150619C00027000 C 06/19/15 27.0 3.30 6.10
HPT 150619C00028000 C 06/19/15 28.0 3.60 4.10
HPT 150619C00029000 C 06/19/15 29.0 2.65 3.10
HPT 150619C00030000 C 06/19/15 30.0 1.80 2.15
HPT 150619C00031000 C 06/19/15 31.0 1.10 1.40
HPT 150619C00032000 C 06/19/15 32.0 0.65 0.75
HPT 150619C00033000 C 06/19/15 33.0 0.30 0.45
HPT 150619C00034000 C 06/19/15 34.0 0.10 0.35
HPT 150619C00035000 C 06/19/15 35.0 0.00 0.20
HPT 150619C00036000 C 06/19/15 36.0 0.00 0.15
HPT 150619C00037000 C 06/19/15 37.0 0.00 0.25
HPT 150619C00038000 C 06/19/15 38.0 0.00 0.25
HPT 150619C00039000 C 06/19/15 39.0 0.00 0.25
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.25
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.10
HPT 150619P00016000 P 06/19/15 16.0 0.00 0.15
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.15
HPT 150619P00019000 P 06/19/15 19.0 0.00 0.15
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.15
HPT 150619P00021000 P 06/19/15 21.0 0.00 0.15
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.15
HPT 150619P00024000 P 06/19/15 24.0 0.00 0.15
HPT 150619P00025000 P 06/19/15 25.0 0.00 0.20
HPT 150619P00026000 P 06/19/15 26.0 0.00 0.20
HPT 150619P00027000 P 06/19/15 27.0 0.05 0.25
HPT 150619P00028000 P 06/19/15 28.0 0.05 0.40
HPT 150619P00029000 P 06/19/15 29.0 0.20 0.45
HPT 150619P00030000 P 06/19/15 30.0 0.40 0.55
HPT 150619P00031000 P 06/19/15 31.0 0.70 0.90
HPT 150619P00032000 P 06/19/15 32.0 1.10 1.40
HPT 150619P00033000 P 06/19/15 33.0 1.70 2.15
HPT 150619P00034000 P 06/19/15 34.0 2.50 3.00
HPT 150619P00035000 P 06/19/15 35.0 2.20 5.10
HPT 150619P00036000 P 06/19/15 36.0 4.40 4.90
HPT 150619P00037000 P 06/19/15 37.0 5.40 5.90
HPT 150619P00038000 P 06/19/15 38.0 6.40 6.90
HPT 150619P00039000 P 06/19/15 39.0 7.10 8.90
HPT 150619P00040000 P 06/19/15 40.0 6.80 10.10
HPT 150918C00019000 C 09/18/15 19.0 11.20 14.70
HPT 150918C00020000 C 09/18/15 20.0 10.20 13.70
HPT 150918C00021000 C 09/18/15 21.0 9.20 12.70
HPT 150918C00022000 C 09/18/15 22.0 8.20 11.70
HPT 150918C00023000 C 09/18/15 23.0 7.20 10.60
HPT 150918C00024000 C 09/18/15 24.0 7.50 8.80
HPT 150918C00025000 C 09/18/15 25.0 6.50 7.70
HPT 150918C00026000 C 09/18/15 26.0 5.50 6.70
HPT 150918C00027000 C 09/18/15 27.0 4.60 5.30
HPT 150918C00028000 C 09/18/15 28.0 3.60 4.10
HPT 150918C00029000 C 09/18/15 29.0 2.80 3.30
HPT 150918C00030000 C 09/18/15 30.0 2.10 2.30
HPT 150918C00031000 C 09/18/15 31.0 1.50 1.90
HPT 150918C00032000 C 09/18/15 32.0 1.00 1.45
HPT 150918C00033000 C 09/18/15 33.0 0.65 0.80
HPT 150918C00034000 C 09/18/15 34.0 0.35 0.55
HPT 150918C00035000 C 09/18/15 35.0 0.25 0.50
HPT 150918C00036000 C 09/18/15 36.0 0.05 0.35
HPT 150918C00037000 C 09/18/15 37.0 0.05 0.45
HPT 150918C00038000 C 09/18/15 38.0 0.00 0.20
HPT 150918C00039000 C 09/18/15 39.0 0.00 0.20
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.15
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.25
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.25
HPT 150918P00021000 P 09/18/15 21.0 0.00 0.25
HPT 150918P00022000 P 09/18/15 22.0 0.05 0.30
HPT 150918P00023000 P 09/18/15 23.0 0.05 0.35
HPT 150918P00024000 P 09/18/15 24.0 0.10 0.40
HPT 150918P00025000 P 09/18/15 25.0 0.10 0.50
HPT 150918P00026000 P 09/18/15 26.0 0.10 0.55
HPT 150918P00027000 P 09/18/15 27.0 0.30 0.70
HPT 150918P00028000 P 09/18/15 28.0 0.40 0.85
HPT 150918P00029000 P 09/18/15 29.0 0.65 1.00
HPT 150918P00030000 P 09/18/15 30.0 0.95 1.40
HPT 150918P00031000 P 09/18/15 31.0 1.35 1.85
HPT 150918P00032000 P 09/18/15 32.0 1.90 2.35
HPT 150918P00033000 P 09/18/15 33.0 2.50 3.10
HPT 150918P00034000 P 09/18/15 34.0 3.10 3.80
HPT 150918P00035000 P 09/18/15 35.0 4.10 4.60
HPT 150918P00036000 P 09/18/15 36.0 4.90 5.50
HPT 150918P00037000 P 09/18/15 37.0 5.80 6.50
HPT 150918P00038000 P 09/18/15 38.0 6.80 7.50
HPT 150918P00039000 P 09/18/15 39.0 7.50 8.50
HPT 150918P00040000 P 09/18/15 40.0 8.70 9.40
HPT 151218C00024000 C 12/18/15 24.0 6.40 9.50
HPT 151218C00025000 C 12/18/15 25.0 5.20 8.70
HPT 151218C00026000 C 12/18/15 26.0 4.20 7.70
HPT 151218C00027000 C 12/18/15 27.0 3.30 6.70
HPT 151218C00028000 C 12/18/15 28.0 2.70 5.70
HPT 151218C00029000 C 12/18/15 29.0 2.80 5.00
HPT 151218C00030000 C 12/18/15 30.0 2.05 2.75
HPT 151218C00031000 C 12/18/15 31.0 1.40 2.20
HPT 151218C00032000 C 12/18/15 32.0 0.90 1.75
HPT 151218C00033000 C 12/18/15 33.0 0.70 1.35
HPT 151218C00034000 C 12/18/15 34.0 0.35 1.05
HPT 151218C00035000 C 12/18/15 35.0 0.25 0.55
HPT 151218C00036000 C 12/18/15 36.0 0.00 2.05
HPT 151218C00037000 C 12/18/15 37.0 0.00 0.65
HPT 151218C00038000 C 12/18/15 38.0 0.00 0.50
HPT 151218C00039000 C 12/18/15 39.0 0.00 0.50
HPT 151218C00040000 C 12/18/15 40.0 0.00 0.45
HPT 151218P00024000 P 12/18/15 24.0 0.00 2.05
HPT 151218P00025000 P 12/18/15 25.0 0.30 0.75
HPT 151218P00026000 P 12/18/15 26.0 0.40 0.90
HPT 151218P00027000 P 12/18/15 27.0 0.65 1.10
HPT 151218P00028000 P 12/18/15 28.0 0.85 1.35
HPT 151218P00029000 P 12/18/15 29.0 1.20 1.55
HPT 151218P00030000 P 12/18/15 30.0 1.55 2.10
HPT 151218P00031000 P 12/18/15 31.0 2.00 2.55
HPT 151218P00032000 P 12/18/15 32.0 2.40 3.10
HPT 151218P00033000 P 12/18/15 33.0 3.10 3.80
HPT 151218P00034000 P 12/18/15 34.0 3.20 5.00
HPT 151218P00035000 P 12/18/15 35.0 3.30 6.60
HPT 151218P00036000 P 12/18/15 36.0 4.10 6.40
HPT 151218P00037000 P 12/18/15 37.0 6.00 7.20
HPT 151218P00038000 P 12/18/15 38.0 6.00 9.30
HPT 151218P00039000 P 12/18/15 39.0 6.90 10.20
HPT 151218P00040000 P 12/18/15 40.0 7.80 11.20

OPRA data is delayed 15 minutes.