Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Hospitality Properties Trust (HPT)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 170519C00023000 C 05/19/17 23.0 8.20 9.60
HPT 170519C00024000 C 05/19/17 24.0 6.50 10.00
HPT 170519C00025000 C 05/19/17 25.0 5.00 8.10
HPT 170519C00026000 C 05/19/17 26.0 4.30 7.90
HPT 170519C00027000 C 05/19/17 27.0 3.20 7.00
HPT 170519C00028000 C 05/19/17 28.0 3.40 4.50
HPT 170519C00029000 C 05/19/17 29.0 1.20 4.90
HPT 170519C00030000 C 05/19/17 30.0 1.65 2.65
HPT 170519C00031000 C 05/19/17 31.0 1.00 3.20
HPT 170519C00032000 C 05/19/17 32.0 0.45 0.60
HPT 170519C00033000 C 05/19/17 33.0 0.05 0.30
HPT 170519C00034000 C 05/19/17 34.0 0.00 0.15
HPT 170519C00035000 C 05/19/17 35.0 0.00 0.10
HPT 170519C00036000 C 05/19/17 36.0 0.00 0.10
HPT 170519C00037000 C 05/19/17 37.0 0.00 0.05
HPT 170519C00038000 C 05/19/17 38.0 0.00 0.05
HPT 170519C00039000 C 05/19/17 39.0 0.00 0.10
HPT 170519P00023000 P 05/19/17 23.0 0.00 0.10
HPT 170519P00024000 P 05/19/17 24.0 0.00 0.15
HPT 170519P00025000 P 05/19/17 25.0 0.00 0.15
HPT 170519P00026000 P 05/19/17 26.0 0.00 0.10
HPT 170519P00027000 P 05/19/17 27.0 0.00 0.10
HPT 170519P00028000 P 05/19/17 28.0 0.00 0.15
HPT 170519P00029000 P 05/19/17 29.0 0.00 0.15
HPT 170519P00030000 P 05/19/17 30.0 0.05 0.25
HPT 170519P00031000 P 05/19/17 31.0 0.20 0.45
HPT 170519P00032000 P 05/19/17 32.0 0.55 0.75
HPT 170519P00033000 P 05/19/17 33.0 0.00 1.70
HPT 170519P00034000 P 05/19/17 34.0 1.30 2.85
HPT 170519P00035000 P 05/19/17 35.0 2.15 4.90
HPT 170519P00036000 P 05/19/17 36.0 2.00 4.60
HPT 170519P00037000 P 05/19/17 37.0 3.10 5.50
HPT 170519P00038000 P 05/19/17 38.0 3.70 7.10
HPT 170519P00039000 P 05/19/17 39.0 6.20 7.70
HPT 170616C00014000 C 06/16/17 14.0 17.30 18.50
HPT 170616C00015000 C 06/16/17 15.0 14.50 19.00
HPT 170616C00016000 C 06/16/17 16.0 13.50 18.20
HPT 170616C00017000 C 06/16/17 17.0 12.50 17.00
HPT 170616C00018000 C 06/16/17 18.0 11.70 15.90
HPT 170616C00019000 C 06/16/17 19.0 10.50 15.00
HPT 170616C00020000 C 06/16/17 20.0 9.70 13.90
HPT 170616C00021000 C 06/16/17 21.0 8.80 13.00
HPT 170616C00022000 C 06/16/17 22.0 7.80 12.00
HPT 170616C00023000 C 06/16/17 23.0 7.10 11.00
HPT 170616C00024000 C 06/16/17 24.0 6.20 10.10
HPT 170616C00025000 C 06/16/17 25.0 5.40 8.90
HPT 170616C00026000 C 06/16/17 26.0 4.30 8.20
HPT 170616C00027000 C 06/16/17 27.0 3.30 7.20
HPT 170616C00028000 C 06/16/17 28.0 2.20 6.10
HPT 170616C00029000 C 06/16/17 29.0 1.40 5.10
HPT 170616C00030000 C 06/16/17 30.0 1.80 2.70
HPT 170616C00031000 C 06/16/17 31.0 1.30 1.50
HPT 170616C00032000 C 06/16/17 32.0 0.70 0.85
HPT 170616C00033000 C 06/16/17 33.0 0.30 0.50
HPT 170616C00034000 C 06/16/17 34.0 0.05 0.25
HPT 170616C00035000 C 06/16/17 35.0 0.00 0.20
HPT 170616C00036000 C 06/16/17 36.0 0.00 0.10
HPT 170616C00037000 C 06/16/17 37.0 0.00 0.15
HPT 170616C00038000 C 06/16/17 38.0 0.00 0.10
HPT 170616P00014000 P 06/16/17 14.0 0.00 0.10
HPT 170616P00015000 P 06/16/17 15.0 0.00 0.05
HPT 170616P00016000 P 06/16/17 16.0 0.00 0.05
HPT 170616P00017000 P 06/16/17 17.0 0.00 0.05
HPT 170616P00018000 P 06/16/17 18.0 0.00 0.05
HPT 170616P00019000 P 06/16/17 19.0 0.00 0.05
HPT 170616P00020000 P 06/16/17 20.0 0.00 0.15
HPT 170616P00021000 P 06/16/17 21.0 0.00 0.10
HPT 170616P00022000 P 06/16/17 22.0 0.00 0.15
HPT 170616P00023000 P 06/16/17 23.0 0.00 0.10
HPT 170616P00024000 P 06/16/17 24.0 0.00 0.10
HPT 170616P00025000 P 06/16/17 25.0 0.00 0.10
HPT 170616P00026000 P 06/16/17 26.0 0.00 0.10
HPT 170616P00027000 P 06/16/17 27.0 0.00 0.20
HPT 170616P00028000 P 06/16/17 28.0 0.00 0.20
HPT 170616P00029000 P 06/16/17 29.0 0.15 0.25
HPT 170616P00030000 P 06/16/17 30.0 0.20 0.40
HPT 170616P00031000 P 06/16/17 31.0 0.45 0.65
HPT 170616P00032000 P 06/16/17 32.0 0.80 1.05
HPT 170616P00033000 P 06/16/17 33.0 1.35 1.80
HPT 170616P00034000 P 06/16/17 34.0 1.75 2.65
HPT 170616P00035000 P 06/16/17 35.0 1.05 4.80
HPT 170616P00036000 P 06/16/17 36.0 1.95 5.80
HPT 170616P00037000 P 06/16/17 37.0 2.95 6.10
HPT 170616P00038000 P 06/16/17 38.0 5.50 6.60
HPT 170915C00017000 C 09/15/17 17.0 14.20 15.50
HPT 170915C00018000 C 09/15/17 18.0 11.50 16.00
HPT 170915C00019000 C 09/15/17 19.0 10.60 15.00
HPT 170915C00020000 C 09/15/17 20.0 10.20 14.00
HPT 170915C00021000 C 09/15/17 21.0 9.30 13.10
HPT 170915C00022000 C 09/15/17 22.0 8.10 12.00
HPT 170915C00023000 C 09/15/17 23.0 7.10 11.00
HPT 170915C00024000 C 09/15/17 24.0 6.20 10.00
HPT 170915C00025000 C 09/15/17 25.0 5.20 9.00
HPT 170915C00026000 C 09/15/17 26.0 4.20 8.20
HPT 170915C00027000 C 09/15/17 27.0 3.30 7.30
HPT 170915C00028000 C 09/15/17 28.0 2.50 6.40
HPT 170915C00029000 C 09/15/17 29.0 3.00 3.90
HPT 170915C00030000 C 09/15/17 30.0 2.35 2.95
HPT 170915C00031000 C 09/15/17 31.0 1.70 1.95
HPT 170915C00032000 C 09/15/17 32.0 1.15 1.40
HPT 170915C00033000 C 09/15/17 33.0 0.70 0.90
HPT 170915C00034000 C 09/15/17 34.0 0.40 0.75
HPT 170915C00035000 C 09/15/17 35.0 0.20 0.40
HPT 170915C00036000 C 09/15/17 36.0 0.05 0.25
HPT 170915C00037000 C 09/15/17 37.0 0.00 0.25
HPT 170915C00038000 C 09/15/17 38.0 0.00 0.25
HPT 170915C00039000 C 09/15/17 39.0 0.00 0.10
HPT 170915C00040000 C 09/15/17 40.0 0.00 0.10
HPT 170915P00017000 P 09/15/17 17.0 0.00 0.25
HPT 170915P00018000 P 09/15/17 18.0 0.00 0.15
HPT 170915P00019000 P 09/15/17 19.0 0.00 0.20
HPT 170915P00020000 P 09/15/17 20.0 0.00 0.15
HPT 170915P00021000 P 09/15/17 21.0 0.00 0.20
HPT 170915P00022000 P 09/15/17 22.0 0.00 0.25
HPT 170915P00023000 P 09/15/17 23.0 0.00 0.25
HPT 170915P00024000 P 09/15/17 24.0 0.10 0.30
HPT 170915P00025000 P 09/15/17 25.0 0.10 0.30
HPT 170915P00026000 P 09/15/17 26.0 0.10 0.35
HPT 170915P00027000 P 09/15/17 27.0 0.25 0.45
HPT 170915P00028000 P 09/15/17 28.0 0.40 0.60
HPT 170915P00029000 P 09/15/17 29.0 0.55 0.85
HPT 170915P00030000 P 09/15/17 30.0 0.80 1.05
HPT 170915P00031000 P 09/15/17 31.0 1.15 1.55
HPT 170915P00032000 P 09/15/17 32.0 1.60 2.00
HPT 170915P00033000 P 09/15/17 33.0 2.15 2.65
HPT 170915P00034000 P 09/15/17 34.0 2.40 3.40
HPT 170915P00035000 P 09/15/17 35.0 1.60 5.50
HPT 170915P00036000 P 09/15/17 36.0 4.10 5.10
HPT 170915P00037000 P 09/15/17 37.0 3.60 7.40
HPT 170915P00038000 P 09/15/17 38.0 4.60 8.40
HPT 170915P00039000 P 09/15/17 39.0 5.30 9.40
HPT 170915P00040000 P 09/15/17 40.0 7.80 9.00
HPT 171215C00024000 C 12/15/17 24.0 7.40 8.50
HPT 171215C00025000 C 12/15/17 25.0 5.10 9.00
HPT 171215C00026000 C 12/15/17 26.0 4.40 8.20
HPT 171215C00027000 C 12/15/17 27.0 3.30 7.40
HPT 171215C00028000 C 12/15/17 28.0 2.35 6.50
HPT 171215C00029000 C 12/15/17 29.0 2.85 5.50
HPT 171215C00030000 C 12/15/17 30.0 2.40 2.95
HPT 171215C00031000 C 12/15/17 31.0 1.80 2.60
HPT 171215C00032000 C 12/15/17 32.0 1.30 1.85
HPT 171215C00033000 C 12/15/17 33.0 0.90 1.35
HPT 171215C00034000 C 12/15/17 34.0 0.60 1.05
HPT 171215C00035000 C 12/15/17 35.0 0.35 0.75
HPT 171215C00036000 C 12/15/17 36.0 0.20 0.50
HPT 171215C00037000 C 12/15/17 37.0 0.10 0.35
HPT 171215C00038000 C 12/15/17 38.0 0.00 0.40
HPT 171215C00039000 C 12/15/17 39.0 0.00 0.30
HPT 171215C00040000 C 12/15/17 40.0 0.00 0.20
HPT 171215P00024000 P 12/15/17 24.0 0.15 0.50
HPT 171215P00025000 P 12/15/17 25.0 0.25 0.55
HPT 171215P00026000 P 12/15/17 26.0 0.25 0.70
HPT 171215P00027000 P 12/15/17 27.0 0.55 0.80
HPT 171215P00028000 P 12/15/17 28.0 0.70 1.05
HPT 171215P00029000 P 12/15/17 29.0 0.65 1.35
HPT 171215P00030000 P 12/15/17 30.0 1.00 1.75
HPT 171215P00031000 P 12/15/17 31.0 1.40 2.10
HPT 171215P00032000 P 12/15/17 32.0 1.85 2.60
HPT 171215P00033000 P 12/15/17 33.0 2.30 3.30
HPT 171215P00034000 P 12/15/17 34.0 3.20 4.10
HPT 171215P00035000 P 12/15/17 35.0 2.15 6.30
HPT 171215P00036000 P 12/15/17 36.0 3.40 6.90
HPT 171215P00037000 P 12/15/17 37.0 4.20 7.60
HPT 171215P00038000 P 12/15/17 38.0 5.00 8.90
HPT 171215P00039000 P 12/15/17 39.0 5.90 9.80
HPT 171215P00040000 P 12/15/17 40.0 8.10 9.50

OPRA data is delayed 15 minutes.