Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospitality Properties Trust (HPT)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 141018C00015000 C 10/18/14 15.0 11.90 13.00
HPT 141018C00017500 C 10/18/14 17.5 9.40 10.50
HPT 141018C00020000 C 10/18/14 20.0 6.90 8.00
HPT 141018C00022500 C 10/18/14 22.5 4.40 5.50
HPT 141018C00025000 C 10/18/14 25.0 2.35 2.60
HPT 141018C00030000 C 10/18/14 30.0 0.00 0.10
HPT 141018C00035000 C 10/18/14 35.0 0.00 0.15
HPT 141018C00040000 C 10/18/14 40.0 0.00 0.15
HPT 141018P00015000 P 10/18/14 15.0 0.00 0.15
HPT 141018P00017500 P 10/18/14 17.5 0.00 0.15
HPT 141018P00020000 P 10/18/14 20.0 0.00 0.15
HPT 141018P00022500 P 10/18/14 22.5 0.00 0.15
HPT 141018P00025000 P 10/18/14 25.0 0.00 0.15
HPT 141018P00030000 P 10/18/14 30.0 2.25 2.80
HPT 141018P00035000 P 10/18/14 35.0 7.00 8.10
HPT 141018P00040000 P 10/18/14 40.0 12.00 13.10
HPT 141122C00015000 C 11/22/14 15.0 11.90 13.00
HPT 141122C00017500 C 11/22/14 17.5 9.40 10.50
HPT 141122C00020000 C 11/22/14 20.0 6.90 8.00
HPT 141122C00022500 C 11/22/14 22.5 4.40 5.50
HPT 141122C00025000 C 11/22/14 25.0 2.20 2.75
HPT 141122C00030000 C 11/22/14 30.0 0.00 0.10
HPT 141122C00035000 C 11/22/14 35.0 0.00 0.15
HPT 141122C00040000 C 11/22/14 40.0 0.00 0.15
HPT 141122P00015000 P 11/22/14 15.0 0.00 0.15
HPT 141122P00017500 P 11/22/14 17.5 0.00 0.15
HPT 141122P00020000 P 11/22/14 20.0 0.00 0.15
HPT 141122P00022500 P 11/22/14 22.5 0.00 0.20
HPT 141122P00025000 P 11/22/14 25.0 0.05 0.30
HPT 141122P00030000 P 11/22/14 30.0 2.75 3.60
HPT 141122P00035000 P 11/22/14 35.0 7.50 8.50
HPT 141122P00040000 P 11/22/14 40.0 12.50 13.50
HPT 141220C00015000 C 12/20/14 15.0 11.90 13.00
HPT 141220C00017500 C 12/20/14 17.5 9.40 10.50
HPT 141220C00020000 C 12/20/14 20.0 6.90 8.00
HPT 141220C00022500 C 12/20/14 22.5 4.40 5.50
HPT 141220C00025000 C 12/20/14 25.0 2.20 2.75
HPT 141220C00030000 C 12/20/14 30.0 0.00 0.20
HPT 141220C00035000 C 12/20/14 35.0 0.00 0.15
HPT 141220C00040000 C 12/20/14 40.0 0.00 0.15
HPT 141220P00015000 P 12/20/14 15.0 0.00 0.15
HPT 141220P00017500 P 12/20/14 17.5 0.00 0.15
HPT 141220P00020000 P 12/20/14 20.0 0.00 0.20
HPT 141220P00022500 P 12/20/14 22.5 0.05 0.25
HPT 141220P00025000 P 12/20/14 25.0 0.15 0.40
HPT 141220P00030000 P 12/20/14 30.0 2.70 3.50
HPT 141220P00035000 P 12/20/14 35.0 7.50 8.50
HPT 141220P00040000 P 12/20/14 40.0 12.50 13.60
HPT 150320C00017500 C 03/20/15 17.5 9.40 10.50
HPT 150320C00020000 C 03/20/15 20.0 7.20 7.70
HPT 150320C00022500 C 03/20/15 22.5 4.70 5.20
HPT 150320C00025000 C 03/20/15 25.0 2.20 2.60
HPT 150320C00030000 C 03/20/15 30.0 0.10 0.25
HPT 150320C00035000 C 03/20/15 35.0 0.00 0.25
HPT 150320C00040000 C 03/20/15 40.0 0.00 0.25
HPT 150320C00045000 C 03/20/15 45.0 0.00 0.25
HPT 150320P00017500 P 03/20/15 17.5 0.00 0.25
HPT 150320P00020000 P 03/20/15 20.0 0.00 0.30
HPT 150320P00022500 P 03/20/15 22.5 0.10 0.45
HPT 150320P00025000 P 03/20/15 25.0 0.50 0.95
HPT 150320P00030000 P 03/20/15 30.0 3.50 4.10
HPT 150320P00035000 P 03/20/15 35.0 8.10 8.80
HPT 150320P00040000 P 03/20/15 40.0 12.90 14.00
HPT 150320P00045000 P 03/20/15 45.0 17.80 19.10

OPRA data is delayed 15 minutes.