Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Hospitality Properties Trust (HPT)
As of Aug 30 2016 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 160916C00014000 C 09/16/16 14.0 16.10 17.10
HPT 160916C00015000 C 09/16/16 15.0 13.20 17.70
HPT 160916C00016000 C 09/16/16 16.0 12.10 16.60
HPT 160916C00017000 C 09/16/16 17.0 11.20 15.70
HPT 160916C00018000 C 09/16/16 18.0 10.20 14.70
HPT 160916C00019000 C 09/16/16 19.0 9.30 13.80
HPT 160916C00020000 C 09/16/16 20.0 8.30 12.80
HPT 160916C00021000 C 09/16/16 21.0 9.10 9.70
HPT 160916C00022000 C 09/16/16 22.0 8.10 9.00
HPT 160916C00023000 C 09/16/16 23.0 7.10 7.70
HPT 160916C00024000 C 09/16/16 24.0 6.10 6.70
HPT 160916C00025000 C 09/16/16 25.0 5.20 5.60
HPT 160916C00026000 C 09/16/16 26.0 3.90 4.90
HPT 160916C00027000 C 09/16/16 27.0 3.20 3.80
HPT 160916C00028000 C 09/16/16 28.0 2.20 2.75
HPT 160916C00029000 C 09/16/16 29.0 1.05 1.85
HPT 160916C00030000 C 09/16/16 30.0 0.65 0.80
HPT 160916C00031000 C 09/16/16 31.0 0.15 0.30
HPT 160916C00032000 C 09/16/16 32.0 0.00 0.25
HPT 160916C00033000 C 09/16/16 33.0 0.00 0.20
HPT 160916C00034000 C 09/16/16 34.0 0.00 0.20
HPT 160916C00035000 C 09/16/16 35.0 0.00 0.20
HPT 160916C00036000 C 09/16/16 36.0 0.00 0.20
HPT 160916C00037000 C 09/16/16 37.0 0.00 0.20
HPT 160916C00038000 C 09/16/16 38.0 0.00 0.20
HPT 160916P00014000 P 09/16/16 14.0 0.00 0.20
HPT 160916P00015000 P 09/16/16 15.0 0.00 0.20
HPT 160916P00016000 P 09/16/16 16.0 0.00 0.20
HPT 160916P00017000 P 09/16/16 17.0 0.00 0.20
HPT 160916P00018000 P 09/16/16 18.0 0.00 0.20
HPT 160916P00019000 P 09/16/16 19.0 0.00 0.20
HPT 160916P00020000 P 09/16/16 20.0 0.00 0.20
HPT 160916P00021000 P 09/16/16 21.0 0.00 0.20
HPT 160916P00022000 P 09/16/16 22.0 0.00 0.20
HPT 160916P00023000 P 09/16/16 23.0 0.00 0.20
HPT 160916P00024000 P 09/16/16 24.0 0.00 0.20
HPT 160916P00025000 P 09/16/16 25.0 0.00 0.20
HPT 160916P00026000 P 09/16/16 26.0 0.00 0.20
HPT 160916P00027000 P 09/16/16 27.0 0.00 0.20
HPT 160916P00028000 P 09/16/16 28.0 0.00 0.25
HPT 160916P00029000 P 09/16/16 29.0 0.05 0.20
HPT 160916P00030000 P 09/16/16 30.0 0.30 0.40
HPT 160916P00031000 P 09/16/16 31.0 0.75 1.15
HPT 160916P00032000 P 09/16/16 32.0 1.35 1.95
HPT 160916P00033000 P 09/16/16 33.0 2.15 2.85
HPT 160916P00034000 P 09/16/16 34.0 2.95 3.90
HPT 160916P00035000 P 09/16/16 35.0 4.00 4.90
HPT 160916P00036000 P 09/16/16 36.0 5.30 5.90
HPT 160916P00037000 P 09/16/16 37.0 6.30 6.90
HPT 160916P00038000 P 09/16/16 38.0 7.30 7.90
HPT 161021C00022000 C 10/21/16 22.0 8.20 8.80
HPT 161021C00023000 C 10/21/16 23.0 5.10 9.70
HPT 161021C00024000 C 10/21/16 24.0 4.20 8.70
HPT 161021C00025000 C 10/21/16 25.0 3.00 7.10
HPT 161021C00026000 C 10/21/16 26.0 4.20 4.80
HPT 161021C00027000 C 10/21/16 27.0 3.30 3.90
HPT 161021C00028000 C 10/21/16 28.0 2.05 2.95
HPT 161021C00029000 C 10/21/16 29.0 1.70 2.00
HPT 161021C00030000 C 10/21/16 30.0 1.00 1.15
HPT 161021C00031000 C 10/21/16 31.0 0.40 0.65
HPT 161021C00032000 C 10/21/16 32.0 0.15 0.40
HPT 161021C00033000 C 10/21/16 33.0 0.00 0.25
HPT 161021C00034000 C 10/21/16 34.0 0.00 0.20
HPT 161021C00035000 C 10/21/16 35.0 0.00 0.20
HPT 161021C00036000 C 10/21/16 36.0 0.00 0.20
HPT 161021C00037000 C 10/21/16 37.0 0.00 0.20
HPT 161021C00038000 C 10/21/16 38.0 0.00 0.20
HPT 161021C00039000 C 10/21/16 39.0 0.00 0.20
HPT 161021C00040000 C 10/21/16 40.0 0.00 0.20
HPT 161021P00022000 P 10/21/16 22.0 0.00 0.25
HPT 161021P00023000 P 10/21/16 23.0 0.00 0.25
HPT 161021P00024000 P 10/21/16 24.0 0.00 0.25
HPT 161021P00025000 P 10/21/16 25.0 0.00 0.30
HPT 161021P00026000 P 10/21/16 26.0 0.00 0.30
HPT 161021P00027000 P 10/21/16 27.0 0.10 0.35
HPT 161021P00028000 P 10/21/16 28.0 0.20 0.45
HPT 161021P00029000 P 10/21/16 29.0 0.40 0.65
HPT 161021P00030000 P 10/21/16 30.0 0.85 1.00
HPT 161021P00031000 P 10/21/16 31.0 1.40 1.55
HPT 161021P00032000 P 10/21/16 32.0 1.45 2.40
HPT 161021P00033000 P 10/21/16 33.0 2.15 3.40
HPT 161021P00034000 P 10/21/16 34.0 3.10 4.30
HPT 161021P00035000 P 10/21/16 35.0 4.40 5.50
HPT 161021P00036000 P 10/21/16 36.0 5.10 6.40
HPT 161021P00037000 P 10/21/16 37.0 4.70 9.20
HPT 161021P00038000 P 10/21/16 38.0 5.70 10.20
HPT 161021P00039000 P 10/21/16 39.0 8.30 9.80
HPT 161021P00040000 P 10/21/16 40.0 9.30 10.80
HPT 161216C00014000 C 12/16/16 14.0 16.10 16.80
HPT 161216C00015000 C 12/16/16 15.0 13.10 17.80
HPT 161216C00016000 C 12/16/16 16.0 14.10 14.80
HPT 161216C00017000 C 12/16/16 17.0 11.10 15.50
HPT 161216C00018000 C 12/16/16 18.0 11.30 12.80
HPT 161216C00019000 C 12/16/16 19.0 10.30 11.80
HPT 161216C00020000 C 12/16/16 20.0 10.10 10.80
HPT 161216C00021000 C 12/16/16 21.0 9.10 9.80
HPT 161216C00022000 C 12/16/16 22.0 7.80 8.80
HPT 161216C00023000 C 12/16/16 23.0 7.10 7.80
HPT 161216C00024000 C 12/16/16 24.0 6.10 6.80
HPT 161216C00025000 C 12/16/16 25.0 5.10 5.80
HPT 161216C00026000 C 12/16/16 26.0 4.20 4.90
HPT 161216C00027000 C 12/16/16 27.0 3.40 4.00
HPT 161216C00028000 C 12/16/16 28.0 2.60 3.10
HPT 161216C00029000 C 12/16/16 29.0 1.90 2.20
HPT 161216C00030000 C 12/16/16 30.0 1.25 1.55
HPT 161216C00031000 C 12/16/16 31.0 0.75 1.00
HPT 161216C00032000 C 12/16/16 32.0 0.40 0.65
HPT 161216C00033000 C 12/16/16 33.0 0.05 0.40
HPT 161216C00034000 C 12/16/16 34.0 0.00 0.35
HPT 161216C00035000 C 12/16/16 35.0 0.00 0.30
HPT 161216C00036000 C 12/16/16 36.0 0.00 0.25
HPT 161216C00037000 C 12/16/16 37.0 0.00 0.25
HPT 161216C00038000 C 12/16/16 38.0 0.00 0.25
HPT 161216P00014000 P 12/16/16 14.0 0.00 0.30
HPT 161216P00015000 P 12/16/16 15.0 0.00 0.30
HPT 161216P00016000 P 12/16/16 16.0 0.00 0.30
HPT 161216P00017000 P 12/16/16 17.0 0.00 0.30
HPT 161216P00018000 P 12/16/16 18.0 0.00 0.30
HPT 161216P00019000 P 12/16/16 19.0 0.00 0.30
HPT 161216P00020000 P 12/16/16 20.0 0.00 0.35
HPT 161216P00021000 P 12/16/16 21.0 0.00 0.35
HPT 161216P00022000 P 12/16/16 22.0 0.00 0.35
HPT 161216P00023000 P 12/16/16 23.0 0.05 0.40
HPT 161216P00024000 P 12/16/16 24.0 0.05 0.45
HPT 161216P00025000 P 12/16/16 25.0 0.00 0.50
HPT 161216P00026000 P 12/16/16 26.0 0.25 0.50
HPT 161216P00027000 P 12/16/16 27.0 0.40 0.60
HPT 161216P00028000 P 12/16/16 28.0 0.55 0.80
HPT 161216P00029000 P 12/16/16 29.0 0.85 1.10
HPT 161216P00030000 P 12/16/16 30.0 1.25 1.50
HPT 161216P00031000 P 12/16/16 31.0 1.70 2.05
HPT 161216P00032000 P 12/16/16 32.0 2.20 2.70
HPT 161216P00033000 P 12/16/16 33.0 2.90 3.50
HPT 161216P00034000 P 12/16/16 34.0 3.80 4.60
HPT 161216P00035000 P 12/16/16 35.0 4.80 5.50
HPT 161216P00036000 P 12/16/16 36.0 5.70 6.40
HPT 161216P00037000 P 12/16/16 37.0 6.70 7.40
HPT 161216P00038000 P 12/16/16 38.0 7.70 8.40
HPT 170317C00016000 C 03/17/17 16.0 14.10 14.80
HPT 170317C00017000 C 03/17/17 17.0 11.20 15.70
HPT 170317C00018000 C 03/17/17 18.0 10.20 14.70
HPT 170317C00019000 C 03/17/17 19.0 10.30 11.90
HPT 170317C00020000 C 03/17/17 20.0 10.10 10.80
HPT 170317C00021000 C 03/17/17 21.0 8.60 9.80
HPT 170317C00022000 C 03/17/17 22.0 7.80 8.80
HPT 170317C00023000 C 03/17/17 23.0 6.00 7.80
HPT 170317C00024000 C 03/17/17 24.0 5.70 6.90
HPT 170317C00025000 C 03/17/17 25.0 4.80 5.90
HPT 170317C00026000 C 03/17/17 26.0 4.20 5.00
HPT 170317C00027000 C 03/17/17 27.0 3.30 4.10
HPT 170317C00028000 C 03/17/17 28.0 2.75 3.40
HPT 170317C00029000 C 03/17/17 29.0 2.00 2.45
HPT 170317C00030000 C 03/17/17 30.0 1.40 1.80
HPT 170317C00031000 C 03/17/17 31.0 0.95 1.30
HPT 170317C00032000 C 03/17/17 32.0 0.65 1.00
HPT 170317C00033000 C 03/17/17 33.0 0.40 0.70
HPT 170317C00034000 C 03/17/17 34.0 0.05 0.55
HPT 170317C00035000 C 03/17/17 35.0 0.00 0.50
HPT 170317C00036000 C 03/17/17 36.0 0.00 0.40
HPT 170317C00037000 C 03/17/17 37.0 0.00 0.35
HPT 170317C00038000 C 03/17/17 38.0 0.00 0.30
HPT 170317C00039000 C 03/17/17 39.0 0.00 0.30
HPT 170317C00040000 C 03/17/17 40.0 0.00 0.30
HPT 170317P00016000 P 03/17/17 16.0 0.00 0.45
HPT 170317P00017000 P 03/17/17 17.0 0.00 0.50
HPT 170317P00018000 P 03/17/17 18.0 0.00 0.50
HPT 170317P00019000 P 03/17/17 19.0 0.00 0.50
HPT 170317P00020000 P 03/17/17 20.0 0.00 0.50
HPT 170317P00021000 P 03/17/17 21.0 0.00 0.50
HPT 170317P00022000 P 03/17/17 22.0 0.05 0.55
HPT 170317P00023000 P 03/17/17 23.0 0.10 0.60
HPT 170317P00024000 P 03/17/17 24.0 0.20 0.70
HPT 170317P00025000 P 03/17/17 25.0 0.45 0.80
HPT 170317P00026000 P 03/17/17 26.0 0.55 0.85
HPT 170317P00027000 P 03/17/17 27.0 0.80 1.10
HPT 170317P00028000 P 03/17/17 28.0 1.05 1.40
HPT 170317P00029000 P 03/17/17 29.0 1.40 1.65
HPT 170317P00030000 P 03/17/17 30.0 1.85 2.10
HPT 170317P00031000 P 03/17/17 31.0 2.45 2.80
HPT 170317P00032000 P 03/17/17 32.0 3.10 3.50
HPT 170317P00033000 P 03/17/17 33.0 3.40 4.20
HPT 170317P00034000 P 03/17/17 34.0 2.50 7.00
HPT 170317P00035000 P 03/17/17 35.0 5.20 6.50
HPT 170317P00036000 P 03/17/17 36.0 6.10 7.30
HPT 170317P00037000 P 03/17/17 37.0 7.10 8.20
HPT 170317P00038000 P 03/17/17 38.0 8.10 9.20
HPT 170317P00039000 P 03/17/17 39.0 9.10 9.90
HPT 170317P00040000 P 03/17/17 40.0 10.10 10.90

OPRA data is delayed 15 minutes.