Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hospitality Properties Trust (HPT)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 150417C00020000 C 04/17/15 20.0 11.20 15.00
HPT 150417C00021000 C 04/17/15 21.0 9.90 14.00
HPT 150417C00022000 C 04/17/15 22.0 8.90 13.00
HPT 150417C00023000 C 04/17/15 23.0 7.90 12.00
HPT 150417C00024000 C 04/17/15 24.0 7.00 11.00
HPT 150417C00025000 C 04/17/15 25.0 5.90 10.00
HPT 150417C00026000 C 04/17/15 26.0 5.20 9.00
HPT 150417C00027000 C 04/17/15 27.0 3.90 8.00
HPT 150417C00028000 C 04/17/15 28.0 3.20 7.00
HPT 150417C00029000 C 04/17/15 29.0 2.25 6.00
HPT 150417C00030000 C 04/17/15 30.0 1.30 5.00
HPT 150417C00031000 C 04/17/15 31.0 1.70 2.50
HPT 150417C00032000 C 04/17/15 32.0 1.05 1.55
HPT 150417C00033000 C 04/17/15 33.0 0.40 0.60
HPT 150417C00034000 C 04/17/15 34.0 0.05 0.25
HPT 150417C00035000 C 04/17/15 35.0 0.00 0.20
HPT 150417C00036000 C 04/17/15 36.0 0.00 0.20
HPT 150417C00037000 C 04/17/15 37.0 0.00 0.20
HPT 150417C00038000 C 04/17/15 38.0 0.00 0.20
HPT 150417C00039000 C 04/17/15 39.0 0.00 0.20
HPT 150417C00040000 C 04/17/15 40.0 0.00 0.20
HPT 150417P00020000 P 04/17/15 20.0 0.00 0.20
HPT 150417P00021000 P 04/17/15 21.0 0.00 0.20
HPT 150417P00022000 P 04/17/15 22.0 0.00 0.20
HPT 150417P00023000 P 04/17/15 23.0 0.00 0.20
HPT 150417P00024000 P 04/17/15 24.0 0.00 0.20
HPT 150417P00025000 P 04/17/15 25.0 0.00 0.20
HPT 150417P00026000 P 04/17/15 26.0 0.00 0.20
HPT 150417P00027000 P 04/17/15 27.0 0.00 0.20
HPT 150417P00028000 P 04/17/15 28.0 0.00 0.20
HPT 150417P00029000 P 04/17/15 29.0 0.00 0.20
HPT 150417P00030000 P 04/17/15 30.0 0.00 0.20
HPT 150417P00031000 P 04/17/15 31.0 0.00 0.25
HPT 150417P00032000 P 04/17/15 32.0 0.15 0.30
HPT 150417P00033000 P 04/17/15 33.0 0.45 0.60
HPT 150417P00034000 P 04/17/15 34.0 0.80 1.50
HPT 150417P00035000 P 04/17/15 35.0 1.65 2.50
HPT 150417P00036000 P 04/17/15 36.0 2.50 3.50
HPT 150417P00037000 P 04/17/15 37.0 3.60 4.50
HPT 150417P00038000 P 04/17/15 38.0 3.00 7.10
HPT 150417P00039000 P 04/17/15 39.0 4.00 7.80
HPT 150417P00040000 P 04/17/15 40.0 5.70 8.00
HPT 150515C00025000 C 05/15/15 25.0 7.10 9.10
HPT 150515C00026000 C 05/15/15 26.0 5.20 9.00
HPT 150515C00027000 C 05/15/15 27.0 4.20 8.00
HPT 150515C00028000 C 05/15/15 28.0 3.20 7.00
HPT 150515C00029000 C 05/15/15 29.0 2.20 6.00
HPT 150515C00030000 C 05/15/15 30.0 2.60 3.50
HPT 150515C00031000 C 05/15/15 31.0 1.80 2.60
HPT 150515C00032000 C 05/15/15 32.0 1.10 1.45
HPT 150515C00033000 C 05/15/15 33.0 0.55 0.80
HPT 150515C00034000 C 05/15/15 34.0 0.20 0.45
HPT 150515C00035000 C 05/15/15 35.0 0.05 0.30
HPT 150515C00036000 C 05/15/15 36.0 0.00 0.30
HPT 150515C00037000 C 05/15/15 37.0 0.00 0.10
HPT 150515C00038000 C 05/15/15 38.0 0.00 0.25
HPT 150515C00039000 C 05/15/15 39.0 0.00 0.20
HPT 150515C00040000 C 05/15/15 40.0 0.00 0.20
HPT 150515C00041000 C 05/15/15 41.0 0.00 0.25
HPT 150515P00025000 P 05/15/15 25.0 0.00 0.20
HPT 150515P00026000 P 05/15/15 26.0 0.00 0.20
HPT 150515P00027000 P 05/15/15 27.0 0.00 0.30
HPT 150515P00028000 P 05/15/15 28.0 0.00 0.25
HPT 150515P00029000 P 05/15/15 29.0 0.05 0.30
HPT 150515P00030000 P 05/15/15 30.0 0.10 0.45
HPT 150515P00031000 P 05/15/15 31.0 0.30 0.55
HPT 150515P00032000 P 05/15/15 32.0 0.60 0.85
HPT 150515P00033000 P 05/15/15 33.0 1.05 1.40
HPT 150515P00034000 P 05/15/15 34.0 1.45 2.20
HPT 150515P00035000 P 05/15/15 35.0 2.15 3.20
HPT 150515P00036000 P 05/15/15 36.0 3.10 4.10
HPT 150515P00037000 P 05/15/15 37.0 4.00 5.30
HPT 150515P00038000 P 05/15/15 38.0 3.50 7.30
HPT 150515P00039000 P 05/15/15 39.0 4.50 8.30
HPT 150515P00040000 P 05/15/15 40.0 5.50 9.30
HPT 150515P00041000 P 05/15/15 41.0 7.20 9.70
HPT 150619C00015000 C 06/19/15 15.0 16.20 20.00
HPT 150619C00016000 C 06/19/15 16.0 15.10 19.00
HPT 150619C00017500 C 06/19/15 17.5 13.60 17.50
HPT 150619C00019000 C 06/19/15 19.0 12.10 15.90
HPT 150619C00020000 C 06/19/15 20.0 11.10 15.00
HPT 150619C00021000 C 06/19/15 21.0 10.10 13.90
HPT 150619C00022500 C 06/19/15 22.5 8.60 12.50
HPT 150619C00024000 C 06/19/15 24.0 7.10 11.00
HPT 150619C00025000 C 06/19/15 25.0 5.90 10.00
HPT 150619C00026000 C 06/19/15 26.0 5.20 8.70
HPT 150619C00027000 C 06/19/15 27.0 4.20 8.00
HPT 150619C00028000 C 06/19/15 28.0 3.20 6.70
HPT 150619C00029000 C 06/19/15 29.0 3.50 4.50
HPT 150619C00030000 C 06/19/15 30.0 2.75 3.70
HPT 150619C00031000 C 06/19/15 31.0 1.95 2.75
HPT 150619C00032000 C 06/19/15 32.0 1.40 1.65
HPT 150619C00033000 C 06/19/15 33.0 0.80 1.05
HPT 150619C00034000 C 06/19/15 34.0 0.45 0.80
HPT 150619C00035000 C 06/19/15 35.0 0.20 0.45
HPT 150619C00036000 C 06/19/15 36.0 0.05 0.45
HPT 150619C00037000 C 06/19/15 37.0 0.00 0.30
HPT 150619C00038000 C 06/19/15 38.0 0.00 0.30
HPT 150619C00039000 C 06/19/15 39.0 0.00 0.30
HPT 150619C00040000 C 06/19/15 40.0 0.00 0.20
HPT 150619P00015000 P 06/19/15 15.0 0.00 0.20
HPT 150619P00016000 P 06/19/15 16.0 0.00 0.20
HPT 150619P00017500 P 06/19/15 17.5 0.00 0.20
HPT 150619P00019000 P 06/19/15 19.0 0.00 0.20
HPT 150619P00020000 P 06/19/15 20.0 0.00 0.20
HPT 150619P00021000 P 06/19/15 21.0 0.00 0.25
HPT 150619P00022500 P 06/19/15 22.5 0.00 0.25
HPT 150619P00024000 P 06/19/15 24.0 0.00 0.25
HPT 150619P00025000 P 06/19/15 25.0 0.00 0.25
HPT 150619P00026000 P 06/19/15 26.0 0.05 0.35
HPT 150619P00027000 P 06/19/15 27.0 0.05 0.35
HPT 150619P00028000 P 06/19/15 28.0 0.05 0.40
HPT 150619P00029000 P 06/19/15 29.0 0.25 0.45
HPT 150619P00030000 P 06/19/15 30.0 0.35 0.55
HPT 150619P00031000 P 06/19/15 31.0 0.60 0.80
HPT 150619P00032000 P 06/19/15 32.0 0.90 1.20
HPT 150619P00033000 P 06/19/15 33.0 1.35 1.65
HPT 150619P00034000 P 06/19/15 34.0 1.95 2.40
HPT 150619P00035000 P 06/19/15 35.0 2.35 3.20
HPT 150619P00036000 P 06/19/15 36.0 3.20 4.30
HPT 150619P00037000 P 06/19/15 37.0 2.65 6.70
HPT 150619P00038000 P 06/19/15 38.0 3.60 7.60
HPT 150619P00039000 P 06/19/15 39.0 4.50 8.60
HPT 150619P00040000 P 06/19/15 40.0 6.30 8.40
HPT 150918C00019000 C 09/18/15 19.0 12.20 16.00
HPT 150918C00020000 C 09/18/15 20.0 10.90 15.00
HPT 150918C00021000 C 09/18/15 21.0 9.90 14.00
HPT 150918C00022000 C 09/18/15 22.0 8.90 13.00
HPT 150918C00023000 C 09/18/15 23.0 7.90 12.00
HPT 150918C00024000 C 09/18/15 24.0 6.90 11.00
HPT 150918C00025000 C 09/18/15 25.0 5.90 10.00
HPT 150918C00026000 C 09/18/15 26.0 4.90 9.00
HPT 150918C00027000 C 09/18/15 27.0 3.90 8.00
HPT 150918C00028000 C 09/18/15 28.0 3.00 7.00
HPT 150918C00029000 C 09/18/15 29.0 3.80 4.60
HPT 150918C00030000 C 09/18/15 30.0 2.95 3.70
HPT 150918C00031000 C 09/18/15 31.0 2.25 3.00
HPT 150918C00032000 C 09/18/15 32.0 1.65 2.15
HPT 150918C00033000 C 09/18/15 33.0 1.15 1.65
HPT 150918C00034000 C 09/18/15 34.0 0.75 1.20
HPT 150918C00035000 C 09/18/15 35.0 0.45 0.90
HPT 150918C00036000 C 09/18/15 36.0 0.25 0.65
HPT 150918C00037000 C 09/18/15 37.0 0.10 0.50
HPT 150918C00038000 C 09/18/15 38.0 0.10 0.45
HPT 150918C00039000 C 09/18/15 39.0 0.05 0.40
HPT 150918C00040000 C 09/18/15 40.0 0.00 0.40
HPT 150918P00019000 P 09/18/15 19.0 0.00 0.40
HPT 150918P00020000 P 09/18/15 20.0 0.00 0.40
HPT 150918P00021000 P 09/18/15 21.0 0.05 0.40
HPT 150918P00022000 P 09/18/15 22.0 0.05 0.40
HPT 150918P00023000 P 09/18/15 23.0 0.10 0.45
HPT 150918P00024000 P 09/18/15 24.0 0.10 0.45
HPT 150918P00025000 P 09/18/15 25.0 0.05 0.50
HPT 150918P00026000 P 09/18/15 26.0 0.20 0.55
HPT 150918P00027000 P 09/18/15 27.0 0.25 0.60
HPT 150918P00028000 P 09/18/15 28.0 0.35 0.70
HPT 150918P00029000 P 09/18/15 29.0 0.55 0.90
HPT 150918P00030000 P 09/18/15 30.0 0.75 1.15
HPT 150918P00031000 P 09/18/15 31.0 1.05 1.55
HPT 150918P00032000 P 09/18/15 32.0 1.50 1.95
HPT 150918P00033000 P 09/18/15 33.0 2.05 2.55
HPT 150918P00034000 P 09/18/15 34.0 2.65 3.20
HPT 150918P00035000 P 09/18/15 35.0 1.70 5.30
HPT 150918P00036000 P 09/18/15 36.0 2.50 6.40
HPT 150918P00037000 P 09/18/15 37.0 3.30 7.00
HPT 150918P00038000 P 09/18/15 38.0 4.20 8.20
HPT 150918P00039000 P 09/18/15 39.0 5.10 8.90
HPT 150918P00040000 P 09/18/15 40.0 6.10 9.80

OPRA data is delayed 15 minutes.