Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hospitality Properties Trust (HPT)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 180216C00022000 C Feb 16, 2018 22.0 6.80 7.30
HPT 180216C00023000 C Feb 16, 2018 23.0 3.80 8.40
HPT 180216C00024000 C Feb 16, 2018 24.0 2.70 7.00
HPT 180216C00025000 C Feb 16, 2018 25.0 1.95 6.30
HPT 180216C00026000 C Feb 16, 2018 26.0 0.75 5.30
HPT 180216C00027000 C Feb 16, 2018 27.0 1.75 2.40
HPT 180216C00028000 C Feb 16, 2018 28.0 0.00 4.80
HPT 180216C00029000 C Feb 16, 2018 29.0 0.25 0.40
HPT 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
HPT 180216C00031000 C Feb 16, 2018 31.0 0.00 0.20
HPT 180216C00032000 C Feb 16, 2018 32.0 0.00 0.10
HPT 180216C00033000 C Feb 16, 2018 33.0 0.00 0.20
HPT 180216C00034000 C Feb 16, 2018 34.0 0.00 0.10
HPT 180216C00035000 C Feb 16, 2018 35.0 0.00 0.20
HPT 180216C00036000 C Feb 16, 2018 36.0 0.00 0.20
HPT 180216C00037000 C Feb 16, 2018 37.0 0.00 0.20
HPT 180216C00038000 C Feb 16, 2018 38.0 0.00 0.10
HPT 180216P00022000 P Feb 16, 2018 22.0 0.00 0.10
HPT 180216P00023000 P Feb 16, 2018 23.0 0.00 0.10
HPT 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
HPT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
HPT 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
HPT 180216P00027000 P Feb 16, 2018 27.0 0.05 0.15
HPT 180216P00028000 P Feb 16, 2018 28.0 0.20 0.30
HPT 180216P00029000 P Feb 16, 2018 29.0 0.60 0.75
HPT 180216P00030000 P Feb 16, 2018 30.0 1.25 1.80
HPT 180216P00031000 P Feb 16, 2018 31.0 0.20 4.70
HPT 180216P00032000 P Feb 16, 2018 32.0 1.10 5.40
HPT 180216P00033000 P Feb 16, 2018 33.0 2.20 6.40
HPT 180216P00034000 P Feb 16, 2018 34.0 3.60 7.80
HPT 180216P00035000 P Feb 16, 2018 35.0 4.20 8.70
HPT 180216P00036000 P Feb 16, 2018 36.0 5.20 9.70
HPT 180216P00037000 P Feb 16, 2018 37.0 6.20 10.70
HPT 180216P00038000 P Feb 16, 2018 38.0 7.10 11.60
HPT 180316C00020000 C Mar 16, 2018 20.0 8.80 9.50
HPT 180316C00021000 C Mar 16, 2018 21.0 5.70 10.10
HPT 180316C00022000 C Mar 16, 2018 22.0 4.70 9.20
HPT 180316C00023000 C Mar 16, 2018 23.0 3.90 8.10
HPT 180316C00024000 C Mar 16, 2018 24.0 2.85 7.30
HPT 180316C00025000 C Mar 16, 2018 25.0 1.80 6.30
HPT 180316C00026000 C Mar 16, 2018 26.0 0.95 5.30
HPT 180316C00027000 C Mar 16, 2018 27.0 0.00 4.70
HPT 180316C00028000 C Mar 16, 2018 28.0 1.05 1.65
HPT 180316C00029000 C Mar 16, 2018 29.0 0.45 0.60
HPT 180316C00030000 C Mar 16, 2018 30.0 0.15 0.25
HPT 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
HPT 180316C00032000 C Mar 16, 2018 32.0 0.00 0.05
HPT 180316C00033000 C Mar 16, 2018 33.0 0.00 0.10
HPT 180316C00034000 C Mar 16, 2018 34.0 0.00 0.15
HPT 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
HPT 180316C00036000 C Mar 16, 2018 36.0 0.00 0.10
HPT 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
HPT 180316P00021000 P Mar 16, 2018 21.0 0.00 0.10
HPT 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
HPT 180316P00023000 P Mar 16, 2018 23.0 0.00 0.10
HPT 180316P00024000 P Mar 16, 2018 24.0 0.00 0.10
HPT 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
HPT 180316P00026000 P Mar 16, 2018 26.0 0.10 0.20
HPT 180316P00027000 P Mar 16, 2018 27.0 0.20 0.30
HPT 180316P00028000 P Mar 16, 2018 28.0 0.40 0.55
HPT 180316P00029000 P Mar 16, 2018 29.0 0.80 0.95
HPT 180316P00030000 P Mar 16, 2018 30.0 1.35 1.65
HPT 180316P00031000 P Mar 16, 2018 31.0 0.40 5.00
HPT 180316P00032000 P Mar 16, 2018 32.0 1.35 5.70
HPT 180316P00033000 P Mar 16, 2018 33.0 2.35 6.70
HPT 180316P00034000 P Mar 16, 2018 34.0 3.10 7.80
HPT 180316P00035000 P Mar 16, 2018 35.0 5.50 7.70
HPT 180316P00036000 P Mar 16, 2018 36.0 7.20 7.90
HPT 180615C00021000 C Jun 15, 2018 21.0 7.70 8.50
HPT 180615C00022000 C Jun 15, 2018 22.0 5.10 8.80
HPT 180615C00023000 C Jun 15, 2018 23.0 3.70 8.20
HPT 180615C00024000 C Jun 15, 2018 24.0 2.70 7.10
HPT 180615C00025000 C Jun 15, 2018 25.0 1.70 5.90
HPT 180615C00026000 C Jun 15, 2018 26.0 1.55 5.40
HPT 180615C00027000 C Jun 15, 2018 27.0 1.10 2.80
HPT 180615C00028000 C Jun 15, 2018 28.0 1.35 1.55
HPT 180615C00029000 C Jun 15, 2018 29.0 0.80 0.95
HPT 180615C00030000 C Jun 15, 2018 30.0 0.40 0.50
HPT 180615C00031000 C Jun 15, 2018 31.0 0.15 0.30
HPT 180615C00032000 C Jun 15, 2018 32.0 0.00 0.15
HPT 180615C00033000 C Jun 15, 2018 33.0 0.00 0.10
HPT 180615C00034000 C Jun 15, 2018 34.0 0.00 0.05
HPT 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
HPT 180615C00036000 C Jun 15, 2018 36.0 0.00 0.10
HPT 180615C00037000 C Jun 15, 2018 37.0 0.00 0.10
HPT 180615P00021000 P Jun 15, 2018 21.0 0.05 0.15
HPT 180615P00022000 P Jun 15, 2018 22.0 0.10 0.20
HPT 180615P00023000 P Jun 15, 2018 23.0 0.15 0.25
HPT 180615P00024000 P Jun 15, 2018 24.0 0.20 0.30
HPT 180615P00025000 P Jun 15, 2018 25.0 0.30 0.40
HPT 180615P00026000 P Jun 15, 2018 26.0 0.45 0.55
HPT 180615P00027000 P Jun 15, 2018 27.0 0.65 0.80
HPT 180615P00028000 P Jun 15, 2018 28.0 1.00 1.15
HPT 180615P00029000 P Jun 15, 2018 29.0 1.45 1.70
HPT 180615P00030000 P Jun 15, 2018 30.0 2.10 2.30
HPT 180615P00031000 P Jun 15, 2018 31.0 2.05 3.40
HPT 180615P00032000 P Jun 15, 2018 32.0 1.90 6.10
HPT 180615P00033000 P Jun 15, 2018 33.0 2.65 7.10
HPT 180615P00034000 P Jun 15, 2018 34.0 3.70 8.30
HPT 180615P00035000 P Jun 15, 2018 35.0 4.70 9.10
HPT 180615P00036000 P Jun 15, 2018 36.0 5.70 10.20
HPT 180615P00037000 P Jun 15, 2018 37.0 8.50 9.00
OPRA data is delayed 15 minutes.