Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hospitality Properties Trust (HPT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HPT 140419C00015000 C 04/19/14 15.0 14.20 15.10
HPT 140419C00017500 C 04/19/14 17.5 11.70 12.60
HPT 140419C00020000 C 04/19/14 20.0 9.20 10.10
HPT 140419C00022500 C 04/19/14 22.5 6.70 7.60
HPT 140419C00025000 C 04/19/14 25.0 4.30 5.10
HPT 140419C00030000 C 04/19/14 30.0 0.00 0.20
HPT 140419C00035000 C 04/19/14 35.0 0.00 0.25
HPT 140419P00015000 P 04/19/14 15.0 0.00 0.25
HPT 140419P00017500 P 04/19/14 17.5 0.00 0.25
HPT 140419P00020000 P 04/19/14 20.0 0.00 0.25
HPT 140419P00022500 P 04/19/14 22.5 0.00 0.25
HPT 140419P00025000 P 04/19/14 25.0 0.00 0.25
HPT 140419P00030000 P 04/19/14 30.0 0.00 0.75
HPT 140419P00035000 P 04/19/14 35.0 5.00 5.80
HPT 140517C00015000 C 05/17/14 15.0 14.10 15.30
HPT 140517C00017500 C 05/17/14 17.5 10.40 14.10
HPT 140517C00020000 C 05/17/14 20.0 9.10 10.10
HPT 140517C00022500 C 05/17/14 22.5 6.60 7.60
HPT 140517C00025000 C 05/17/14 25.0 4.20 5.10
HPT 140517C00030000 C 05/17/14 30.0 0.15 0.45
HPT 140517C00035000 C 05/17/14 35.0 0.00 0.25
HPT 140517C00040000 C 05/17/14 40.0 0.00 0.25
HPT 140517P00015000 P 05/17/14 15.0 0.00 0.25
HPT 140517P00017500 P 05/17/14 17.5 0.00 0.25
HPT 140517P00020000 P 05/17/14 20.0 0.00 0.25
HPT 140517P00022500 P 05/17/14 22.5 0.00 0.25
HPT 140517P00025000 P 05/17/14 25.0 0.00 0.25
HPT 140517P00030000 P 05/17/14 30.0 0.75 1.40
HPT 140517P00035000 P 05/17/14 35.0 5.40 6.40
HPT 140517P00040000 P 05/17/14 40.0 10.40 11.40
HPT 140621C00015000 C 06/21/14 15.0 14.10 15.10
HPT 140621C00017500 C 06/21/14 17.5 11.60 12.60
HPT 140621C00020000 C 06/21/14 20.0 9.20 10.10
HPT 140621C00022500 C 06/21/14 22.5 6.70 7.60
HPT 140621C00025000 C 06/21/14 25.0 4.20 5.20
HPT 140621C00030000 C 06/21/14 30.0 0.45 0.65
HPT 140621C00035000 C 06/21/14 35.0 0.00 0.25
HPT 140621C00040000 C 06/21/14 40.0 0.00 0.25
HPT 140621P00015000 P 06/21/14 15.0 0.00 0.20
HPT 140621P00017500 P 06/21/14 17.5 0.00 0.30
HPT 140621P00020000 P 06/21/14 20.0 0.00 0.25
HPT 140621P00022500 P 06/21/14 22.5 0.00 0.25
HPT 140621P00025000 P 06/21/14 25.0 0.05 0.25
HPT 140621P00030000 P 06/21/14 30.0 1.05 1.60
HPT 140621P00035000 P 06/21/14 35.0 5.40 6.30
HPT 140621P00040000 P 06/21/14 40.0 10.40 11.40
HPT 140920C00015000 C 09/20/14 15.0 14.10 15.10
HPT 140920C00017500 C 09/20/14 17.5 11.60 12.60
HPT 140920C00020000 C 09/20/14 20.0 9.20 10.10
HPT 140920C00022500 C 09/20/14 22.5 6.40 7.60
HPT 140920C00025000 C 09/20/14 25.0 3.90 6.30
HPT 140920C00030000 C 09/20/14 30.0 0.65 0.90
HPT 140920C00035000 C 09/20/14 35.0 0.00 0.15
HPT 140920C00040000 C 09/20/14 40.0 0.00 0.25
HPT 140920P00015000 P 09/20/14 15.0 0.00 0.25
HPT 140920P00017500 P 09/20/14 17.5 0.00 0.25
HPT 140920P00020000 P 09/20/14 20.0 0.00 0.25
HPT 140920P00022500 P 09/20/14 22.5 0.00 0.25
HPT 140920P00025000 P 09/20/14 25.0 0.15 0.45
HPT 140920P00030000 P 09/20/14 30.0 1.75 2.00
HPT 140920P00035000 P 09/20/14 35.0 5.90 6.80
HPT 140920P00040000 P 09/20/14 40.0 10.90 12.10

OPRA data is delayed 15 minutes.