Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 160916C00020000 C 09/16/16 20.0 14.60 16.00
HR 160916C00022500 C 09/16/16 22.5 10.80 14.80
HR 160916C00025000 C 09/16/16 25.0 8.30 12.40
HR 160916C00030000 C 09/16/16 30.0 4.60 6.20
HR 160916C00035000 C 09/16/16 35.0 0.35 0.70
HR 160916C00040000 C 09/16/16 40.0 0.00 4.90
HR 160916C00045000 C 09/16/16 45.0 0.00 4.90
HR 160916C00050000 C 09/16/16 50.0 0.00 0.35
HR 160916P00020000 P 09/16/16 20.0 0.00 0.35
HR 160916P00022500 P 09/16/16 22.5 0.00 4.90
HR 160916P00025000 P 09/16/16 25.0 0.00 4.90
HR 160916P00030000 P 09/16/16 30.0 0.00 0.25
HR 160916P00035000 P 09/16/16 35.0 0.15 0.75
HR 160916P00040000 P 09/16/16 40.0 2.50 6.70
HR 160916P00045000 P 09/16/16 45.0 7.80 12.40
HR 160916P00050000 P 09/16/16 50.0 14.00 15.50
HR 161021C00020000 C 10/21/16 20.0 14.60 16.10
HR 161021C00022500 C 10/21/16 22.5 10.80 14.80
HR 161021C00025000 C 10/21/16 25.0 8.30 12.40
HR 161021C00030000 C 10/21/16 30.0 3.30 7.50
HR 161021C00035000 C 10/21/16 35.0 0.75 1.50
HR 161021C00040000 C 10/21/16 40.0 0.00 4.90
HR 161021C00045000 C 10/21/16 45.0 0.00 4.90
HR 161021C00050000 C 10/21/16 50.0 0.00 0.35
HR 161021P00020000 P 10/21/16 20.0 0.00 0.35
HR 161021P00022500 P 10/21/16 22.5 0.00 4.90
HR 161021P00025000 P 10/21/16 25.0 0.00 4.90
HR 161021P00030000 P 10/21/16 30.0 0.00 4.90
HR 161021P00035000 P 10/21/16 35.0 0.85 1.20
HR 161021P00040000 P 10/21/16 40.0 2.50 6.70
HR 161021P00045000 P 10/21/16 45.0 7.70 11.70
HR 161021P00050000 P 10/21/16 50.0 14.00 15.50
HR 161118C00015000 C 11/18/16 15.0 19.60 21.10
HR 161118C00017500 C 11/18/16 17.5 15.80 19.80
HR 161118C00020000 C 11/18/16 20.0 13.30 17.20
HR 161118C00022500 C 11/18/16 22.5 10.80 14.80
HR 161118C00025000 C 11/18/16 25.0 8.40 12.40
HR 161118C00030000 C 11/18/16 30.0 3.50 7.60
HR 161118C00035000 C 11/18/16 35.0 1.00 1.95
HR 161118C00040000 C 11/18/16 40.0 0.00 0.30
HR 161118P00015000 P 11/18/16 15.0 0.00 0.45
HR 161118P00017500 P 11/18/16 17.5 0.00 4.90
HR 161118P00020000 P 11/18/16 20.0 0.00 4.90
HR 161118P00022500 P 11/18/16 22.5 0.00 4.90
HR 161118P00025000 P 11/18/16 25.0 0.00 4.90
HR 161118P00030000 P 11/18/16 30.0 0.00 0.40
HR 161118P00035000 P 11/18/16 35.0 1.30 1.55
HR 161118P00040000 P 11/18/16 40.0 4.30 5.60
HR 170217C00017500 C 02/17/17 17.5 17.10 18.60
HR 170217C00020000 C 02/17/17 20.0 13.30 17.20
HR 170217C00022500 C 02/17/17 22.5 10.80 14.80
HR 170217C00025000 C 02/17/17 25.0 8.30 12.40
HR 170217C00030000 C 02/17/17 30.0 3.60 7.80
HR 170217C00035000 C 02/17/17 35.0 1.40 2.35
HR 170217C00040000 C 02/17/17 40.0 0.05 0.85
HR 170217C00045000 C 02/17/17 45.0 0.00 1.00
HR 170217C00050000 C 02/17/17 50.0 0.00 0.30
HR 170217P00017500 P 02/17/17 17.5 0.00 0.30
HR 170217P00020000 P 02/17/17 20.0 0.00 4.90
HR 170217P00022500 P 02/17/17 22.5 0.00 4.90
HR 170217P00025000 P 02/17/17 25.0 0.00 4.90
HR 170217P00030000 P 02/17/17 30.0 0.05 0.95
HR 170217P00035000 P 02/17/17 35.0 1.90 2.20
HR 170217P00040000 P 02/17/17 40.0 4.50 7.60
HR 170217P00045000 P 02/17/17 45.0 8.30 12.20
HR 170217P00050000 P 02/17/17 50.0 14.30 16.20

OPRA data is delayed 15 minutes.