Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jul 28 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150821C00015000 C 08/21/15 15.0 6.50 11.20
HR 150821C00017500 C 08/21/15 17.5 4.00 8.70
HR 150821C00020000 C 08/21/15 20.0 1.50 6.20
HR 150821C00022500 C 08/21/15 22.5 0.00 4.90
HR 150821C00025000 C 08/21/15 25.0 0.00 0.45
HR 150821C00030000 C 08/21/15 30.0 0.00 0.55
HR 150821C00035000 C 08/21/15 35.0 0.00 0.55
HR 150821C00040000 C 08/21/15 40.0 0.00 0.55
HR 150821P00015000 P 08/21/15 15.0 0.00 0.55
HR 150821P00017500 P 08/21/15 17.5 0.00 0.55
HR 150821P00020000 P 08/21/15 20.0 0.00 0.55
HR 150821P00022500 P 08/21/15 22.5 0.05 0.30
HR 150821P00025000 P 08/21/15 25.0 0.00 4.90
HR 150821P00030000 P 08/21/15 30.0 4.30 8.80
HR 150821P00035000 P 08/21/15 35.0 9.30 13.80
HR 150821P00040000 P 08/21/15 40.0 14.30 18.80
HR 150918C00012500 C 09/18/15 12.5 9.00 13.70
HR 150918C00015000 C 09/18/15 15.0 6.50 11.20
HR 150918C00017500 C 09/18/15 17.5 4.00 8.70
HR 150918C00020000 C 09/18/15 20.0 1.50 6.20
HR 150918C00022500 C 09/18/15 22.5 1.00 2.05
HR 150918C00025000 C 09/18/15 25.0 0.05 0.35
HR 150918C00030000 C 09/18/15 30.0 0.00 0.55
HR 150918C00035000 C 09/18/15 35.0 0.00 1.05
HR 150918P00012500 P 09/18/15 12.5 0.00 0.80
HR 150918P00015000 P 09/18/15 15.0 0.00 0.55
HR 150918P00017500 P 09/18/15 17.5 0.00 0.55
HR 150918P00020000 P 09/18/15 20.0 0.00 0.25
HR 150918P00022500 P 09/18/15 22.5 0.00 0.50
HR 150918P00025000 P 09/18/15 25.0 1.05 2.30
HR 150918P00030000 P 09/18/15 30.0 4.20 8.90
HR 150918P00035000 P 09/18/15 35.0 9.30 13.80
HR 151120C00015000 C 11/20/15 15.0 6.50 11.20
HR 151120C00017500 C 11/20/15 17.5 4.00 8.70
HR 151120C00020000 C 11/20/15 20.0 1.60 6.10
HR 151120C00022500 C 11/20/15 22.5 1.20 2.20
HR 151120C00025000 C 11/20/15 25.0 0.35 0.65
HR 151120C00030000 C 11/20/15 30.0 0.00 0.55
HR 151120C00035000 C 11/20/15 35.0 0.00 0.55
HR 151120C00040000 C 11/20/15 40.0 0.00 0.25
HR 151120P00015000 P 11/20/15 15.0 0.00 0.25
HR 151120P00017500 P 11/20/15 17.5 0.00 0.25
HR 151120P00020000 P 11/20/15 20.0 0.00 0.50
HR 151120P00022500 P 11/20/15 22.5 0.65 0.95
HR 151120P00025000 P 11/20/15 25.0 1.55 2.55
HR 151120P00030000 P 11/20/15 30.0 4.50 9.00
HR 151120P00035000 P 11/20/15 35.0 9.40 14.00
HR 151120P00040000 P 11/20/15 40.0 14.50 19.00
HR 160219C00012500 C 02/19/16 12.5 9.00 13.60
HR 160219C00015000 C 02/19/16 15.0 6.50 11.10
HR 160219C00017500 C 02/19/16 17.5 4.00 8.60
HR 160219C00020000 C 02/19/16 20.0 1.50 6.40
HR 160219C00022500 C 02/19/16 22.5 1.20 2.55
HR 160219C00025000 C 02/19/16 25.0 0.55 0.95
HR 160219C00030000 C 02/19/16 30.0 0.00 0.30
HR 160219C00035000 C 02/19/16 35.0 0.00 0.80
HR 160219P00012500 P 02/19/16 12.5 0.00 0.80
HR 160219P00015000 P 02/19/16 15.0 0.00 0.60
HR 160219P00017500 P 02/19/16 17.5 0.00 0.65
HR 160219P00020000 P 02/19/16 20.0 0.00 0.90
HR 160219P00022500 P 02/19/16 22.5 0.95 1.45
HR 160219P00025000 P 02/19/16 25.0 0.95 3.40
HR 160219P00030000 P 02/19/16 30.0 4.70 9.50
HR 160219P00035000 P 02/19/16 35.0 9.80 14.40

OPRA data is delayed 15 minutes.