Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 160715C00017500 C 07/15/16 17.5 16.90 17.90
HR 160715C00020000 C 07/15/16 20.0 12.50 17.20
HR 160715C00022500 C 07/15/16 22.5 11.40 13.50
HR 160715C00025000 C 07/15/16 25.0 7.50 12.20
HR 160715C00030000 C 07/15/16 30.0 4.40 5.40
HR 160715C00035000 C 07/15/16 35.0 0.20 0.70
HR 160715C00040000 C 07/15/16 40.0 0.00 0.30
HR 160715C00045000 C 07/15/16 45.0 0.00 0.20
HR 160715P00017500 P 07/15/16 17.5 0.00 0.20
HR 160715P00020000 P 07/15/16 20.0 0.00 0.30
HR 160715P00022500 P 07/15/16 22.5 0.00 0.30
HR 160715P00025000 P 07/15/16 25.0 0.00 0.30
HR 160715P00030000 P 07/15/16 30.0 0.00 0.30
HR 160715P00035000 P 07/15/16 35.0 0.25 0.80
HR 160715P00040000 P 07/15/16 40.0 4.50 5.70
HR 160715P00045000 P 07/15/16 45.0 9.60 10.60
HR 160819C00015000 C 08/19/16 15.0 19.40 20.40
HR 160819C00017500 C 08/19/16 17.5 15.90 19.60
HR 160819C00020000 C 08/19/16 20.0 12.50 17.10
HR 160819C00022500 C 08/19/16 22.5 10.90 14.60
HR 160819C00025000 C 08/19/16 25.0 7.50 12.10
HR 160819C00030000 C 08/19/16 30.0 4.40 5.50
HR 160819C00035000 C 08/19/16 35.0 0.80 1.10
HR 160819C00040000 C 08/19/16 40.0 0.00 0.20
HR 160819P00015000 P 08/19/16 15.0 0.00 0.20
HR 160819P00017500 P 08/19/16 17.5 0.00 0.30
HR 160819P00020000 P 08/19/16 20.0 0.00 0.30
HR 160819P00022500 P 08/19/16 22.5 0.00 0.30
HR 160819P00025000 P 08/19/16 25.0 0.00 0.30
HR 160819P00030000 P 08/19/16 30.0 0.00 0.35
HR 160819P00035000 P 08/19/16 35.0 0.85 1.30
HR 160819P00040000 P 08/19/16 40.0 4.80 5.90
HR 161118C00015000 C 11/18/16 15.0 19.40 20.40
HR 161118C00017500 C 11/18/16 17.5 16.90 18.00
HR 161118C00020000 C 11/18/16 20.0 14.40 15.50
HR 161118C00022500 C 11/18/16 22.5 11.90 13.00
HR 161118C00025000 C 11/18/16 25.0 7.90 11.50
HR 161118C00030000 C 11/18/16 30.0 4.50 5.60
HR 161118C00035000 C 11/18/16 35.0 1.25 1.40
HR 161118C00040000 C 11/18/16 40.0 0.00 0.20
HR 161118P00015000 P 11/18/16 15.0 0.00 0.30
HR 161118P00017500 P 11/18/16 17.5 0.00 0.30
HR 161118P00020000 P 11/18/16 20.0 0.00 0.30
HR 161118P00022500 P 11/18/16 22.5 0.00 0.30
HR 161118P00025000 P 11/18/16 25.0 0.00 0.35
HR 161118P00030000 P 11/18/16 30.0 0.15 0.50
HR 161118P00035000 P 11/18/16 35.0 1.70 2.05
HR 161118P00040000 P 11/18/16 40.0 5.10 6.20
HR 170217C00017500 C 02/17/17 17.5 16.90 17.90
HR 170217C00020000 C 02/17/17 20.0 12.60 17.10
HR 170217C00022500 C 02/17/17 22.5 10.00 14.70
HR 170217C00025000 C 02/17/17 25.0 9.40 10.50
HR 170217C00030000 C 02/17/17 30.0 4.60 5.60
HR 170217C00035000 C 02/17/17 35.0 1.55 1.95
HR 170217C00040000 C 02/17/17 40.0 0.00 0.55
HR 170217C00045000 C 02/17/17 45.0 0.00 0.35
HR 170217C00050000 C 02/17/17 50.0 0.00 0.35
HR 170217P00017500 P 02/17/17 17.5 0.00 0.40
HR 170217P00020000 P 02/17/17 20.0 0.00 0.40
HR 170217P00022500 P 02/17/17 22.5 0.00 0.45
HR 170217P00025000 P 02/17/17 25.0 0.00 0.50
HR 170217P00030000 P 02/17/17 30.0 0.60 0.95
HR 170217P00035000 P 02/17/17 35.0 2.25 2.65
HR 170217P00040000 P 02/17/17 40.0 5.50 7.00
HR 170217P00045000 P 02/17/17 45.0 8.70 13.20
HR 170217P00050000 P 02/17/17 50.0 15.20 16.30

OPRA data is delayed 15 minutes.