Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Healthcare Realty Trust Inc (HR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170915C00017500 C 09/15/17 17.5 14.50 15.50
HR 170915C00020000 C 09/15/17 20.0 12.00 12.70
HR 170915C00022500 C 09/15/17 22.5 9.40 10.20
HR 170915C00025000 C 09/15/17 25.0 7.10 7.80
HR 170915C00030000 C 09/15/17 30.0 2.15 2.75
HR 170915C00035000 C 09/15/17 35.0 0.00 0.15
HR 170915C00040000 C 09/15/17 40.0 0.00 0.10
HR 170915C00045000 C 09/15/17 45.0 0.00 0.10
HR 170915C00050000 C 09/15/17 50.0 0.00 0.10
HR 170915P00017500 P 09/15/17 17.5 0.00 0.10
HR 170915P00020000 P 09/15/17 20.0 0.00 0.10
HR 170915P00022500 P 09/15/17 22.5 0.00 0.25
HR 170915P00025000 P 09/15/17 25.0 0.00 0.10
HR 170915P00030000 P 09/15/17 30.0 0.00 0.20
HR 170915P00035000 P 09/15/17 35.0 2.40 3.10
HR 170915P00040000 P 09/15/17 40.0 7.30 8.20
HR 170915P00045000 P 09/15/17 45.0 12.30 13.10
HR 170915P00050000 P 09/15/17 50.0 17.30 18.20
HR 171117C00017500 C 11/17/17 17.5 14.60 15.30
HR 171117C00020000 C 11/17/17 20.0 11.80 13.20
HR 171117C00022500 C 11/17/17 22.5 9.30 10.60
HR 171117C00025000 C 11/17/17 25.0 7.10 7.90
HR 171117C00030000 C 11/17/17 30.0 2.35 3.50
HR 171117C00035000 C 11/17/17 35.0 0.15 0.35
HR 171117C00040000 C 11/17/17 40.0 0.00 0.15
HR 171117C00045000 C 11/17/17 45.0 0.00 0.15
HR 171117P00017500 P 11/17/17 17.5 0.00 0.20
HR 171117P00020000 P 11/17/17 20.0 0.00 0.15
HR 171117P00022500 P 11/17/17 22.5 0.00 0.15
HR 171117P00025000 P 11/17/17 25.0 0.00 0.15
HR 171117P00030000 P 11/17/17 30.0 0.35 0.60
HR 171117P00035000 P 11/17/17 35.0 2.60 3.20
HR 171117P00040000 P 11/17/17 40.0 7.40 8.30
HR 171117P00045000 P 11/17/17 45.0 12.50 13.30
HR 180216C00020000 C 02/16/18 20.0 12.10 12.80
HR 180216C00022500 C 02/16/18 22.5 9.30 10.90
HR 180216C00025000 C 02/16/18 25.0 6.90 8.30
HR 180216C00030000 C 02/16/18 30.0 2.60 3.40
HR 180216C00035000 C 02/16/18 35.0 0.45 0.70
HR 180216C00040000 C 02/16/18 40.0 0.00 0.20
HR 180216C00045000 C 02/16/18 45.0 0.00 0.15
HR 180216C00050000 C 02/16/18 50.0 0.00 0.15
HR 180216P00020000 P 02/16/18 20.0 0.00 0.15
HR 180216P00022500 P 02/16/18 22.5 0.00 0.15
HR 180216P00025000 P 02/16/18 25.0 0.05 0.30
HR 180216P00030000 P 02/16/18 30.0 0.75 1.05
HR 180216P00035000 P 02/16/18 35.0 3.20 4.20
HR 180216P00040000 P 02/16/18 40.0 7.30 8.60
HR 180216P00045000 P 02/16/18 45.0 12.00 13.70
HR 180216P00050000 P 02/16/18 50.0 17.30 18.40

OPRA data is delayed 15 minutes.