Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Healthcare Realty Trust Inc (HR)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 180518C00017500 C May 18, 2018 17.5 8.70 9.70
HR 180518C00020000 C May 18, 2018 20.0 6.20 7.20
HR 180518C00022500 C May 18, 2018 22.5 3.70 4.70
HR 180518C00025000 C May 18, 2018 25.0 1.55 1.85
HR 180518C00030000 C May 18, 2018 30.0 0.00 0.25
HR 180518C00035000 C May 18, 2018 35.0 0.00 0.25
HR 180518C00040000 C May 18, 2018 40.0 0.00 0.25
HR 180518C00045000 C May 18, 2018 45.0 0.00 0.25
HR 180518C00050000 C May 18, 2018 50.0 0.00 0.25
HR 180518P00017500 P May 18, 2018 17.5 0.00 0.25
HR 180518P00020000 P May 18, 2018 20.0 0.00 0.25
HR 180518P00022500 P May 18, 2018 22.5 0.00 0.25
HR 180518P00025000 P May 18, 2018 25.0 0.10 0.25
HR 180518P00030000 P May 18, 2018 30.0 3.10 4.00
HR 180518P00035000 P May 18, 2018 35.0 8.20 9.00
HR 180518P00040000 P May 18, 2018 40.0 13.10 14.10
HR 180518P00045000 P May 18, 2018 45.0 18.10 19.10
HR 180518P00050000 P May 18, 2018 50.0 23.10 24.10
HR 180615C00015000 C Jun 15, 2018 15.0 11.10 14.00
HR 180615C00017500 C Jun 15, 2018 17.5 8.70 10.20
HR 180615C00020000 C Jun 15, 2018 20.0 6.30 7.20
HR 180615C00022500 C Jun 15, 2018 22.5 3.70 4.70
HR 180615C00025000 C Jun 15, 2018 25.0 1.65 1.95
HR 180615C00030000 C Jun 15, 2018 30.0 0.00 0.25
HR 180615C00035000 C Jun 15, 2018 35.0 0.00 0.25
HR 180615C00040000 C Jun 15, 2018 40.0 0.00 0.25
HR 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
HR 180615P00017500 P Jun 15, 2018 17.5 0.00 0.25
HR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
HR 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
HR 180615P00025000 P Jun 15, 2018 25.0 0.25 0.40
HR 180615P00030000 P Jun 15, 2018 30.0 3.10 4.00
HR 180615P00035000 P Jun 15, 2018 35.0 8.20 9.00
HR 180615P00040000 P Jun 15, 2018 40.0 13.20 14.00
HR 180817C00017500 C Aug 17, 2018 17.5 8.90 9.60
HR 180817C00020000 C Aug 17, 2018 20.0 6.40 7.10
HR 180817C00022500 C Aug 17, 2018 22.5 4.00 4.40
HR 180817C00025000 C Aug 17, 2018 25.0 1.90 2.15
HR 180817C00030000 C Aug 17, 2018 30.0 0.05 0.25
HR 180817C00035000 C Aug 17, 2018 35.0 0.00 0.20
HR 180817C00040000 C Aug 17, 2018 40.0 0.00 0.25
HR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.25
HR 180817P00017500 P Aug 17, 2018 17.5 0.00 0.25
HR 180817P00020000 P Aug 17, 2018 20.0 0.00 0.25
HR 180817P00022500 P Aug 17, 2018 22.5 0.10 0.25
HR 180817P00025000 P Aug 17, 2018 25.0 0.55 0.75
HR 180817P00030000 P Aug 17, 2018 30.0 3.70 4.10
HR 180817P00035000 P Aug 17, 2018 35.0 8.20 8.90
HR 180817P00040000 P Aug 17, 2018 40.0 13.20 13.90
HR 180817P00045000 P Aug 17, 2018 45.0 18.20 19.20
HR 181116C00015000 C Nov 16, 2018 15.0 11.40 12.20
HR 181116C00017500 C Nov 16, 2018 17.5 8.90 9.70
HR 181116C00020000 C Nov 16, 2018 20.0 6.40 7.20
HR 181116C00022500 C Nov 16, 2018 22.5 4.00 4.40
HR 181116C00025000 C Nov 16, 2018 25.0 2.15 2.40
HR 181116C00030000 C Nov 16, 2018 30.0 0.20 0.40
HR 181116C00035000 C Nov 16, 2018 35.0 0.00 0.25
HR 181116C00040000 C Nov 16, 2018 40.0 0.00 0.25
HR 181116P00015000 P Nov 16, 2018 15.0 0.00 0.25
HR 181116P00017500 P Nov 16, 2018 17.5 0.00 0.25
HR 181116P00020000 P Nov 16, 2018 20.0 0.05 0.25
HR 181116P00022500 P Nov 16, 2018 22.5 0.25 0.45
HR 181116P00025000 P Nov 16, 2018 25.0 0.90 1.10
HR 181116P00030000 P Nov 16, 2018 30.0 3.90 4.30
HR 181116P00035000 P Nov 16, 2018 35.0 8.20 9.10
HR 181116P00040000 P Nov 16, 2018 40.0 13.10 13.90
OPRA data is delayed 15 minutes.