Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 160520C00012500 C 05/20/16 12.5 16.00 20.50
HR 160520C00015000 C 05/20/16 15.0 13.50 18.00
HR 160520C00017500 C 05/20/16 17.5 11.00 15.50
HR 160520C00020000 C 05/20/16 20.0 8.50 13.00
HR 160520C00022500 C 05/20/16 22.5 6.00 10.50
HR 160520C00025000 C 05/20/16 25.0 3.20 8.00
HR 160520C00030000 C 05/20/16 30.0 0.00 1.50
HR 160520C00035000 C 05/20/16 35.0 0.00 1.00
HR 160520P00012500 P 05/20/16 12.5 0.00 4.90
HR 160520P00015000 P 05/20/16 15.0 0.00 4.90
HR 160520P00017500 P 05/20/16 17.5 0.00 4.90
HR 160520P00020000 P 05/20/16 20.0 0.00 1.00
HR 160520P00022500 P 05/20/16 22.5 0.00 4.90
HR 160520P00025000 P 05/20/16 25.0 0.00 4.90
HR 160520P00030000 P 05/20/16 30.0 0.00 4.80
HR 160520P00035000 P 05/20/16 35.0 2.20 7.00
HR 160617C00017500 C 06/17/16 17.5 11.10 15.50
HR 160617C00020000 C 06/17/16 20.0 8.50 13.00
HR 160617C00022500 C 06/17/16 22.5 6.00 10.50
HR 160617C00025000 C 06/17/16 25.0 3.50 8.40
HR 160617C00030000 C 06/17/16 30.0 0.00 4.90
HR 160617C00035000 C 06/17/16 35.0 0.00 4.90
HR 160617C00040000 C 06/17/16 40.0 0.00 4.90
HR 160617C00045000 C 06/17/16 45.0 0.00 4.90
HR 160617P00017500 P 06/17/16 17.5 0.00 4.90
HR 160617P00020000 P 06/17/16 20.0 0.00 4.90
HR 160617P00022500 P 06/17/16 22.5 0.00 4.90
HR 160617P00025000 P 06/17/16 25.0 0.00 4.90
HR 160617P00030000 P 06/17/16 30.0 0.00 4.90
HR 160617P00035000 P 06/17/16 35.0 2.10 7.00
HR 160617P00040000 P 06/17/16 40.0 7.20 11.80
HR 160617P00045000 P 06/17/16 45.0 12.20 16.80
HR 160819C00015000 C 08/19/16 15.0 13.50 18.00
HR 160819C00017500 C 08/19/16 17.5 11.00 15.50
HR 160819C00020000 C 08/19/16 20.0 8.50 13.00
HR 160819C00022500 C 08/19/16 22.5 6.00 10.50
HR 160819C00025000 C 08/19/16 25.0 3.50 8.40
HR 160819C00030000 C 08/19/16 30.0 1.40 1.65
HR 160819C00035000 C 08/19/16 35.0 0.00 4.90
HR 160819C00040000 C 08/19/16 40.0 0.00 4.90
HR 160819P00015000 P 08/19/16 15.0 0.00 4.90
HR 160819P00017500 P 08/19/16 17.5 0.00 4.90
HR 160819P00020000 P 08/19/16 20.0 0.00 4.90
HR 160819P00022500 P 08/19/16 22.5 0.00 4.90
HR 160819P00025000 P 08/19/16 25.0 0.00 4.90
HR 160819P00030000 P 08/19/16 30.0 0.95 1.15
HR 160819P00035000 P 08/19/16 35.0 2.60 7.40
HR 160819P00040000 P 08/19/16 40.0 7.50 12.10
HR 161118C00015000 C 11/18/16 15.0 13.50 18.00
HR 161118C00017500 C 11/18/16 17.5 11.00 15.50
HR 161118C00020000 C 11/18/16 20.0 8.50 13.00
HR 161118C00022500 C 11/18/16 22.5 6.00 10.50
HR 161118C00025000 C 11/18/16 25.0 3.50 8.40
HR 161118C00030000 C 11/18/16 30.0 1.70 2.00
HR 161118C00035000 C 11/18/16 35.0 0.00 1.00
HR 161118C00040000 C 11/18/16 40.0 0.00 0.10
HR 161118P00015000 P 11/18/16 15.0 0.00 4.90
HR 161118P00017500 P 11/18/16 17.5 0.00 4.90
HR 161118P00020000 P 11/18/16 20.0 0.00 4.90
HR 161118P00022500 P 11/18/16 22.5 0.00 4.90
HR 161118P00025000 P 11/18/16 25.0 0.00 4.90
HR 161118P00030000 P 11/18/16 30.0 1.45 1.75
HR 161118P00035000 P 11/18/16 35.0 3.00 7.90
HR 161118P00040000 P 11/18/16 40.0 7.70 12.30

OPRA data is delayed 15 minutes.