Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 141122C00012500 C 11/22/14 12.5 11.40 15.00
HR 141122C00015000 C 11/22/14 15.0 8.40 12.90
HR 141122C00017500 C 11/22/14 17.5 6.00 10.50
HR 141122C00020000 C 11/22/14 20.0 3.50 7.90
HR 141122C00022500 C 11/22/14 22.5 1.60 4.90
HR 141122C00025000 C 11/22/14 25.0 0.00 2.90
HR 141122C00030000 C 11/22/14 30.0 0.00 0.05
HR 141122C00035000 C 11/22/14 35.0 0.00 0.65
HR 141122P00012500 P 11/22/14 12.5 0.00 0.85
HR 141122P00015000 P 11/22/14 15.0 0.00 0.95
HR 141122P00017500 P 11/22/14 17.5 0.00 0.95
HR 141122P00020000 P 11/22/14 20.0 0.00 0.65
HR 141122P00022500 P 11/22/14 22.5 0.00 0.50
HR 141122P00025000 P 11/22/14 25.0 0.00 0.70
HR 141122P00030000 P 11/22/14 30.0 2.20 6.90
HR 141122P00035000 P 11/22/14 35.0 7.90 11.30
HR 141220C00015000 C 12/20/14 15.0 9.00 12.10
HR 141220C00017500 C 12/20/14 17.5 6.00 10.50
HR 141220C00020000 C 12/20/14 20.0 3.50 8.00
HR 141220C00022500 C 12/20/14 22.5 1.60 4.90
HR 141220C00025000 C 12/20/14 25.0 0.00 2.80
HR 141220C00030000 C 12/20/14 30.0 0.00 0.80
HR 141220C00035000 C 12/20/14 35.0 0.00 0.40
HR 141220P00015000 P 12/20/14 15.0 0.00 0.50
HR 141220P00017500 P 12/20/14 17.5 0.00 0.50
HR 141220P00020000 P 12/20/14 20.0 0.00 0.50
HR 141220P00022500 P 12/20/14 22.5 0.00 0.30
HR 141220P00025000 P 12/20/14 25.0 0.10 0.80
HR 141220P00030000 P 12/20/14 30.0 2.75 6.70
HR 141220P00035000 P 12/20/14 35.0 7.90 11.30
HR 150220C00012500 C 02/20/15 12.5 12.20 15.10
HR 150220C00015000 C 02/20/15 15.0 8.50 13.00
HR 150220C00017500 C 02/20/15 17.5 6.00 10.50
HR 150220C00020000 C 02/20/15 20.0 3.50 8.00
HR 150220C00022500 C 02/20/15 22.5 1.60 5.00
HR 150220C00025000 C 02/20/15 25.0 0.00 3.60
HR 150220C00030000 C 02/20/15 30.0 0.00 0.50
HR 150220C00035000 C 02/20/15 35.0 0.00 0.50
HR 150220P00012500 P 02/20/15 12.5 0.00 0.50
HR 150220P00015000 P 02/20/15 15.0 0.00 0.80
HR 150220P00017500 P 02/20/15 17.5 0.00 0.50
HR 150220P00020000 P 02/20/15 20.0 0.00 0.50
HR 150220P00022500 P 02/20/15 22.5 0.00 0.70
HR 150220P00025000 P 02/20/15 25.0 0.15 1.30
HR 150220P00030000 P 02/20/15 30.0 2.70 7.10
HR 150220P00035000 P 02/20/15 35.0 8.10 11.60
HR 150515C00012500 C 05/15/15 12.5 11.40 15.00
HR 150515C00015000 C 05/15/15 15.0 8.50 13.00
HR 150515C00017500 C 05/15/15 17.5 6.00 10.50
HR 150515C00020000 C 05/15/15 20.0 3.50 8.00
HR 150515C00022500 C 05/15/15 22.5 1.45 5.60
HR 150515C00025000 C 05/15/15 25.0 0.00 3.70
HR 150515C00030000 C 05/15/15 30.0 0.00 0.75
HR 150515C00035000 C 05/15/15 35.0 0.00 0.50
HR 150515P00012500 P 05/15/15 12.5 0.00 0.50
HR 150515P00015000 P 05/15/15 15.0 0.00 0.50
HR 150515P00017500 P 05/15/15 17.5 0.00 0.75
HR 150515P00020000 P 05/15/15 20.0 0.00 1.05
HR 150515P00022500 P 05/15/15 22.5 0.00 3.10
HR 150515P00025000 P 05/15/15 25.0 0.40 3.60
HR 150515P00030000 P 05/15/15 30.0 3.10 7.40
HR 150515P00035000 P 05/15/15 35.0 7.90 12.40

OPRA data is delayed 15 minutes.