Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150515C00012500 C 05/15/15 12.5 13.30 14.40
HR 150515C00015000 C 05/15/15 15.0 9.10 13.80
HR 150515C00017500 C 05/15/15 17.5 6.60 11.30
HR 150515C00020000 C 05/15/15 20.0 4.00 8.90
HR 150515C00022500 C 05/15/15 22.5 1.60 6.50
HR 150515C00025000 C 05/15/15 25.0 1.35 1.85
HR 150515C00030000 C 05/15/15 30.0 0.00 0.25
HR 150515C00035000 C 05/15/15 35.0 0.00 0.15
HR 150515P00012500 P 05/15/15 12.5 0.00 0.30
HR 150515P00015000 P 05/15/15 15.0 0.00 1.45
HR 150515P00017500 P 05/15/15 17.5 0.00 1.45
HR 150515P00020000 P 05/15/15 20.0 0.00 1.45
HR 150515P00022500 P 05/15/15 22.5 0.00 0.35
HR 150515P00025000 P 05/15/15 25.0 0.05 0.60
HR 150515P00030000 P 05/15/15 30.0 3.40 4.50
HR 150515P00035000 P 05/15/15 35.0 8.40 9.50
HR 150821C00015000 C 08/21/15 15.0 10.80 11.90
HR 150821C00017500 C 08/21/15 17.5 6.60 11.30
HR 150821C00020000 C 08/21/15 20.0 4.70 9.50
HR 150821C00022500 C 08/21/15 22.5 1.70 6.50
HR 150821C00025000 C 08/21/15 25.0 1.60 4.40
HR 150821C00030000 C 08/21/15 30.0 0.00 0.40
HR 150821C00035000 C 08/21/15 35.0 0.00 0.20
HR 150821C00040000 C 08/21/15 40.0 0.00 0.30
HR 150821P00015000 P 08/21/15 15.0 0.00 0.30
HR 150821P00017500 P 08/21/15 17.5 0.00 0.30
HR 150821P00020000 P 08/21/15 20.0 0.00 0.40
HR 150821P00022500 P 08/21/15 22.5 0.05 0.60
HR 150821P00025000 P 08/21/15 25.0 0.65 1.15
HR 150821P00030000 P 08/21/15 30.0 3.70 4.80
HR 150821P00035000 P 08/21/15 35.0 6.90 11.50
HR 150821P00040000 P 08/21/15 40.0 13.60 14.70
HR 151120C00015000 C 11/20/15 15.0 10.90 12.00
HR 151120C00017500 C 11/20/15 17.5 6.60 11.30
HR 151120C00020000 C 11/20/15 20.0 4.00 8.90
HR 151120C00022500 C 11/20/15 22.5 3.50 6.10
HR 151120C00025000 C 11/20/15 25.0 1.70 2.65
HR 151120C00030000 C 11/20/15 30.0 0.15 0.50
HR 151120C00035000 C 11/20/15 35.0 0.00 0.35
HR 151120C00040000 C 11/20/15 40.0 0.00 0.35
HR 151120P00015000 P 11/20/15 15.0 0.00 0.35
HR 151120P00017500 P 11/20/15 17.5 0.00 0.40
HR 151120P00020000 P 11/20/15 20.0 0.00 0.55
HR 151120P00022500 P 11/20/15 22.5 0.30 0.90
HR 151120P00025000 P 11/20/15 25.0 1.25 1.70
HR 151120P00030000 P 11/20/15 30.0 4.10 7.00
HR 151120P00035000 P 11/20/15 35.0 7.10 11.80
HR 151120P00040000 P 11/20/15 40.0 13.80 15.00

OPRA data is delayed 15 minutes.