Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 140816C00012500 C 08/16/14 12.5 12.30 13.90
HR 140816C00015000 C 08/16/14 15.0 10.10 11.00
HR 140816C00017500 C 08/16/14 17.5 7.60 8.50
HR 140816C00020000 C 08/16/14 20.0 5.10 5.90
HR 140816C00022500 C 08/16/14 22.5 2.75 3.40
HR 140816C00025000 C 08/16/14 25.0 0.60 0.95
HR 140816C00030000 C 08/16/14 30.0 0.00 0.25
HR 140816P00012500 P 08/16/14 12.5 0.00 0.25
HR 140816P00015000 P 08/16/14 15.0 0.00 0.25
HR 140816P00017500 P 08/16/14 17.5 0.00 0.35
HR 140816P00020000 P 08/16/14 20.0 0.00 0.25
HR 140816P00022500 P 08/16/14 22.5 0.00 0.25
HR 140816P00025000 P 08/16/14 25.0 0.10 0.60
HR 140816P00030000 P 08/16/14 30.0 4.40 5.10
HR 140920C00015000 C 09/20/14 15.0 10.10 11.00
HR 140920C00017500 C 09/20/14 17.5 7.60 8.50
HR 140920C00020000 C 09/20/14 20.0 5.20 5.90
HR 140920C00022500 C 09/20/14 22.5 2.75 3.40
HR 140920C00025000 C 09/20/14 25.0 0.70 1.10
HR 140920C00030000 C 09/20/14 30.0 0.00 0.15
HR 140920C00035000 C 09/20/14 35.0 0.00 0.25
HR 140920P00015000 P 09/20/14 15.0 0.00 0.25
HR 140920P00017500 P 09/20/14 17.5 0.00 0.25
HR 140920P00020000 P 09/20/14 20.0 0.00 0.25
HR 140920P00022500 P 09/20/14 22.5 0.00 0.25
HR 140920P00025000 P 09/20/14 25.0 0.35 0.75
HR 140920P00030000 P 09/20/14 30.0 4.40 5.10
HR 140920P00035000 P 09/20/14 35.0 9.30 10.10
HR 141122C00012500 C 11/22/14 12.5 12.20 13.90
HR 141122C00015000 C 11/22/14 15.0 10.10 11.00
HR 141122C00017500 C 11/22/14 17.5 7.60 8.50
HR 141122C00020000 C 11/22/14 20.0 5.10 5.90
HR 141122C00022500 C 11/22/14 22.5 2.90 3.50
HR 141122C00025000 C 11/22/14 25.0 0.95 1.35
HR 141122C00030000 C 11/22/14 30.0 0.00 0.20
HR 141122C00035000 C 11/22/14 35.0 0.00 0.25
HR 141122P00012500 P 11/22/14 12.5 0.00 0.25
HR 141122P00015000 P 11/22/14 15.0 0.00 0.25
HR 141122P00017500 P 11/22/14 17.5 0.00 0.25
HR 141122P00020000 P 11/22/14 20.0 0.00 0.30
HR 141122P00022500 P 11/22/14 22.5 0.15 0.60
HR 141122P00025000 P 11/22/14 25.0 0.85 1.30
HR 141122P00030000 P 11/22/14 30.0 4.70 5.40
HR 141122P00035000 P 11/22/14 35.0 9.60 10.40
HR 150220C00012500 C 02/20/15 12.5 12.20 13.90
HR 150220C00015000 C 02/20/15 15.0 10.10 11.00
HR 150220C00017500 C 02/20/15 17.5 7.70 8.50
HR 150220C00020000 C 02/20/15 20.0 5.20 5.90
HR 150220C00022500 C 02/20/15 22.5 2.90 3.60
HR 150220C00025000 C 02/20/15 25.0 1.25 1.60
HR 150220C00030000 C 02/20/15 30.0 0.00 0.25
HR 150220C00035000 C 02/20/15 35.0 0.00 0.25
HR 150220P00012500 P 02/20/15 12.5 0.00 0.35
HR 150220P00015000 P 02/20/15 15.0 0.00 0.25
HR 150220P00017500 P 02/20/15 17.5 0.00 0.25
HR 150220P00020000 P 02/20/15 20.0 0.10 0.50
HR 150220P00022500 P 02/20/15 22.5 0.40 0.85
HR 150220P00025000 P 02/20/15 25.0 1.35 1.80
HR 150220P00030000 P 02/20/15 30.0 5.10 5.70
HR 150220P00035000 P 02/20/15 35.0 9.90 10.80

OPRA data is delayed 15 minutes.