Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150717C00012500 C 07/17/15 12.5 11.20 12.30
HR 150717C00015000 C 07/17/15 15.0 6.90 11.50
HR 150717C00017500 C 07/17/15 17.5 6.20 7.30
HR 150717C00020000 C 07/17/15 20.0 2.00 6.50
HR 150717C00022500 C 07/17/15 22.5 1.45 2.05
HR 150717C00025000 C 07/17/15 25.0 0.00 0.15
HR 150717C00030000 C 07/17/15 30.0 0.00 4.90
HR 150717C00035000 C 07/17/15 35.0 0.00 0.30
HR 150717P00012500 P 07/17/15 12.5 0.00 0.30
HR 150717P00015000 P 07/17/15 15.0 0.00 4.90
HR 150717P00017500 P 07/17/15 17.5 0.00 4.90
HR 150717P00020000 P 07/17/15 20.0 0.00 4.90
HR 150717P00022500 P 07/17/15 22.5 0.00 0.65
HR 150717P00025000 P 07/17/15 25.0 0.55 4.60
HR 150717P00030000 P 07/17/15 30.0 3.60 8.30
HR 150717P00035000 P 07/17/15 35.0 10.20 11.30
HR 150821C00015000 C 08/21/15 15.0 6.90 11.20
HR 150821C00017500 C 08/21/15 17.5 4.10 9.00
HR 150821C00020000 C 08/21/15 20.0 1.60 6.50
HR 150821C00022500 C 08/21/15 22.5 0.00 4.90
HR 150821C00025000 C 08/21/15 25.0 0.00 0.45
HR 150821C00030000 C 08/21/15 30.0 0.00 0.50
HR 150821C00035000 C 08/21/15 35.0 0.00 4.90
HR 150821C00040000 C 08/21/15 40.0 0.00 0.50
HR 150821P00015000 P 08/21/15 15.0 0.00 0.50
HR 150821P00017500 P 08/21/15 17.5 0.00 4.90
HR 150821P00020000 P 08/21/15 20.0 0.00 0.35
HR 150821P00022500 P 08/21/15 22.5 0.05 0.55
HR 150821P00025000 P 08/21/15 25.0 0.00 4.90
HR 150821P00030000 P 08/21/15 30.0 4.10 8.60
HR 150821P00035000 P 08/21/15 35.0 8.70 13.40
HR 150821P00040000 P 08/21/15 40.0 15.00 17.80
HR 151120C00015000 C 11/20/15 15.0 6.90 11.20
HR 151120C00017500 C 11/20/15 17.5 4.10 9.00
HR 151120C00020000 C 11/20/15 20.0 1.60 6.50
HR 151120C00022500 C 11/20/15 22.5 0.20 4.90
HR 151120C00025000 C 11/20/15 25.0 0.55 0.95
HR 151120C00030000 C 11/20/15 30.0 0.00 0.50
HR 151120C00035000 C 11/20/15 35.0 0.00 4.90
HR 151120C00040000 C 11/20/15 40.0 0.00 0.50
HR 151120P00015000 P 11/20/15 15.0 0.00 0.50
HR 151120P00017500 P 11/20/15 17.5 0.00 0.50
HR 151120P00020000 P 11/20/15 20.0 0.00 0.65
HR 151120P00022500 P 11/20/15 22.5 0.65 0.95
HR 151120P00025000 P 11/20/15 25.0 0.00 4.90
HR 151120P00030000 P 11/20/15 30.0 4.10 8.90
HR 151120P00035000 P 11/20/15 35.0 9.00 13.70
HR 151120P00040000 P 11/20/15 40.0 15.20 18.20
HR 160219C00012500 C 02/19/16 12.5 11.20 12.30
HR 160219C00015000 C 02/19/16 15.0 6.90 11.50
HR 160219C00017500 C 02/19/16 17.5 4.30 9.00
HR 160219C00020000 C 02/19/16 20.0 2.00 6.50
HR 160219C00022500 C 02/19/16 22.5 2.00 4.90
HR 160219C00025000 C 02/19/16 25.0 0.75 1.10
HR 160219C00030000 C 02/19/16 30.0 0.00 0.50
HR 160219C00035000 C 02/19/16 35.0 0.00 0.50
HR 160219P00012500 P 02/19/16 12.5 0.00 0.30
HR 160219P00015000 P 02/19/16 15.0 0.00 0.50
HR 160219P00017500 P 02/19/16 17.5 0.00 0.75
HR 160219P00020000 P 02/19/16 20.0 0.20 1.00
HR 160219P00022500 P 02/19/16 22.5 0.95 1.55
HR 160219P00025000 P 02/19/16 25.0 2.10 3.60
HR 160219P00030000 P 02/19/16 30.0 4.70 9.00
HR 160219P00035000 P 02/19/16 35.0 10.90 13.10

OPRA data is delayed 15 minutes.