Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 141220C00015000 C 12/20/14 15.0 11.20 12.50
HR 141220C00017500 C 12/20/14 17.5 7.40 11.80
HR 141220C00020000 C 12/20/14 20.0 4.50 9.10
HR 141220C00022500 C 12/20/14 22.5 2.45 6.80
HR 141220C00025000 C 12/20/14 25.0 0.00 4.40
HR 141220C00030000 C 12/20/14 30.0 0.00 2.40
HR 141220C00035000 C 12/20/14 35.0 0.00 0.65
HR 141220P00015000 P 12/20/14 15.0 0.00 0.65
HR 141220P00017500 P 12/20/14 17.5 0.00 2.40
HR 141220P00020000 P 12/20/14 20.0 0.00 2.40
HR 141220P00022500 P 12/20/14 22.5 0.00 2.40
HR 141220P00025000 P 12/20/14 25.0 0.00 0.20
HR 141220P00030000 P 12/20/14 30.0 0.70 5.10
HR 141220P00035000 P 12/20/14 35.0 7.50 8.50
HR 150117C00015000 C 01/17/15 15.0 10.90 12.50
HR 150117C00017500 C 01/17/15 17.5 7.40 11.90
HR 150117C00020000 C 01/17/15 20.0 4.90 9.40
HR 150117C00022500 C 01/17/15 22.5 4.10 5.40
HR 150117C00025000 C 01/17/15 25.0 0.00 4.40
HR 150117C00030000 C 01/17/15 30.0 0.00 0.40
HR 150117C00035000 C 01/17/15 35.0 0.00 0.30
HR 150117P00015000 P 01/17/15 15.0 0.00 0.40
HR 150117P00017500 P 01/17/15 17.5 0.00 0.30
HR 150117P00020000 P 01/17/15 20.0 0.00 0.30
HR 150117P00022500 P 01/17/15 22.5 0.00 0.25
HR 150117P00025000 P 01/17/15 25.0 0.00 1.25
HR 150117P00030000 P 01/17/15 30.0 0.70 5.20
HR 150117P00035000 P 01/17/15 35.0 7.20 8.60
HR 150220C00012500 C 02/20/15 12.5 13.00 15.30
HR 150220C00015000 C 02/20/15 15.0 9.90 14.40
HR 150220C00017500 C 02/20/15 17.5 7.40 11.90
HR 150220C00020000 C 02/20/15 20.0 6.00 8.00
HR 150220C00022500 C 02/20/15 22.5 4.10 5.70
HR 150220C00025000 C 02/20/15 25.0 0.10 3.80
HR 150220C00030000 C 02/20/15 30.0 0.00 0.30
HR 150220C00035000 C 02/20/15 35.0 0.00 0.40
HR 150220P00012500 P 02/20/15 12.5 0.00 0.25
HR 150220P00015000 P 02/20/15 15.0 0.00 0.30
HR 150220P00017500 P 02/20/15 17.5 0.00 0.30
HR 150220P00020000 P 02/20/15 20.0 0.00 0.20
HR 150220P00022500 P 02/20/15 22.5 0.00 0.20
HR 150220P00025000 P 02/20/15 25.0 0.00 0.50
HR 150220P00030000 P 02/20/15 30.0 2.10 4.10
HR 150220P00035000 P 02/20/15 35.0 7.40 9.20
HR 150515C00012500 C 05/15/15 12.5 13.50 15.50
HR 150515C00015000 C 05/15/15 15.0 10.00 14.50
HR 150515C00017500 C 05/15/15 17.5 7.30 11.70
HR 150515C00020000 C 05/15/15 20.0 4.90 9.40
HR 150515C00022500 C 05/15/15 22.5 2.45 6.80
HR 150515C00025000 C 05/15/15 25.0 0.30 4.10
HR 150515C00030000 C 05/15/15 30.0 0.00 0.40
HR 150515C00035000 C 05/15/15 35.0 0.00 0.20
HR 150515P00012500 P 05/15/15 12.5 0.00 0.20
HR 150515P00015000 P 05/15/15 15.0 0.00 0.20
HR 150515P00017500 P 05/15/15 17.5 0.00 0.25
HR 150515P00020000 P 05/15/15 20.0 0.00 0.50
HR 150515P00022500 P 05/15/15 22.5 0.00 0.50
HR 150515P00025000 P 05/15/15 25.0 0.00 1.50
HR 150515P00030000 P 05/15/15 30.0 1.85 6.00
HR 150515P00035000 P 05/15/15 35.0 6.90 9.10

OPRA data is delayed 15 minutes.