Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 140816C00012500 C 08/16/14 12.5 11.70 13.20
HR 140816C00015000 C 08/16/14 15.0 9.50 10.40
HR 140816C00017500 C 08/16/14 17.5 7.00 7.90
HR 140816C00020000 C 08/16/14 20.0 4.60 5.20
HR 140816C00022500 C 08/16/14 22.5 2.05 2.55
HR 140816C00025000 C 08/16/14 25.0 0.10 0.45
HR 140816C00030000 C 08/16/14 30.0 0.00 0.35
HR 140816P00012500 P 08/16/14 12.5 0.00 0.35
HR 140816P00015000 P 08/16/14 15.0 0.00 0.35
HR 140816P00017500 P 08/16/14 17.5 0.00 0.35
HR 140816P00020000 P 08/16/14 20.0 0.00 0.35
HR 140816P00022500 P 08/16/14 22.5 0.00 0.35
HR 140816P00025000 P 08/16/14 25.0 0.40 0.80
HR 140816P00030000 P 08/16/14 30.0 5.10 5.70
HR 140920C00015000 C 09/20/14 15.0 9.50 10.40
HR 140920C00017500 C 09/20/14 17.5 7.00 7.90
HR 140920C00020000 C 09/20/14 20.0 4.60 5.20
HR 140920C00022500 C 09/20/14 22.5 2.15 2.55
HR 140920C00025000 C 09/20/14 25.0 0.25 0.70
HR 140920C00030000 C 09/20/14 30.0 0.00 0.35
HR 140920C00035000 C 09/20/14 35.0 0.00 0.35
HR 140920P00015000 P 09/20/14 15.0 0.00 0.35
HR 140920P00017500 P 09/20/14 17.5 0.00 0.35
HR 140920P00020000 P 09/20/14 20.0 0.00 0.35
HR 140920P00022500 P 09/20/14 22.5 0.00 0.40
HR 140920P00025000 P 09/20/14 25.0 0.60 1.05
HR 140920P00030000 P 09/20/14 30.0 5.10 5.70
HR 140920P00035000 P 09/20/14 35.0 10.00 10.80
HR 141122C00012500 C 11/22/14 12.5 11.70 13.20
HR 141122C00015000 C 11/22/14 15.0 9.40 10.40
HR 141122C00017500 C 11/22/14 17.5 7.00 7.90
HR 141122C00020000 C 11/22/14 20.0 4.40 5.20
HR 141122C00022500 C 11/22/14 22.5 2.20 2.60
HR 141122C00025000 C 11/22/14 25.0 0.55 1.00
HR 141122C00030000 C 11/22/14 30.0 0.00 0.20
HR 141122C00035000 C 11/22/14 35.0 0.00 0.35
HR 141122P00012500 P 11/22/14 12.5 0.00 0.35
HR 141122P00015000 P 11/22/14 15.0 0.00 0.35
HR 141122P00017500 P 11/22/14 17.5 0.00 0.35
HR 141122P00020000 P 11/22/14 20.0 0.10 0.40
HR 141122P00022500 P 11/22/14 22.5 0.25 0.65
HR 141122P00025000 P 11/22/14 25.0 1.15 1.65
HR 141122P00030000 P 11/22/14 30.0 5.30 6.00
HR 141122P00035000 P 11/22/14 35.0 10.10 11.10
HR 150220C00012500 C 02/20/15 12.5 10.20 14.70
HR 150220C00015000 C 02/20/15 15.0 9.40 10.40
HR 150220C00017500 C 02/20/15 17.5 7.00 7.90
HR 150220C00020000 C 02/20/15 20.0 4.60 5.20
HR 150220C00022500 C 02/20/15 22.5 2.30 3.10
HR 150220C00025000 C 02/20/15 25.0 0.85 1.25
HR 150220C00030000 C 02/20/15 30.0 0.00 0.35
HR 150220C00035000 C 02/20/15 35.0 0.00 0.35
HR 150220P00012500 P 02/20/15 12.5 0.00 1.20
HR 150220P00015000 P 02/20/15 15.0 0.00 0.35
HR 150220P00017500 P 02/20/15 17.5 0.00 0.45
HR 150220P00020000 P 02/20/15 20.0 0.15 0.50
HR 150220P00022500 P 02/20/15 22.5 0.60 1.10
HR 150220P00025000 P 02/20/15 25.0 1.70 2.10
HR 150220P00030000 P 02/20/15 30.0 5.60 6.40
HR 150220P00035000 P 02/20/15 35.0 10.20 12.10

OPRA data is delayed 15 minutes.