Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Healthcare Realty Trust Inc (HR)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 140920C00015000 C 09/20/14 15.0 8.50 9.60
HR 140920C00017500 C 09/20/14 17.5 6.00 7.10
HR 140920C00020000 C 09/20/14 20.0 3.60 4.40
HR 140920C00022500 C 09/20/14 22.5 1.30 1.75
HR 140920C00025000 C 09/20/14 25.0 0.00 0.15
HR 140920C00030000 C 09/20/14 30.0 0.00 0.25
HR 140920C00035000 C 09/20/14 35.0 0.00 0.20
HR 140920P00015000 P 09/20/14 15.0 0.00 0.20
HR 140920P00017500 P 09/20/14 17.5 0.00 0.20
HR 140920P00020000 P 09/20/14 20.0 0.00 0.20
HR 140920P00022500 P 09/20/14 22.5 0.00 0.20
HR 140920P00025000 P 09/20/14 25.0 0.80 1.20
HR 140920P00030000 P 09/20/14 30.0 5.50 6.60
HR 140920P00035000 P 09/20/14 35.0 10.10 12.10
HR 141018C00012500 C 10/18/14 12.5 10.60 12.40
HR 141018C00015000 C 10/18/14 15.0 8.50 9.60
HR 141018C00017500 C 10/18/14 17.5 6.00 7.10
HR 141018C00020000 C 10/18/14 20.0 3.60 4.40
HR 141018C00022500 C 10/18/14 22.5 1.35 1.80
HR 141018C00025000 C 10/18/14 25.0 0.00 0.35
HR 141018C00030000 C 10/18/14 30.0 0.00 0.20
HR 141018C00035000 C 10/18/14 35.0 0.00 0.20
HR 141018P00012500 P 10/18/14 12.5 0.00 0.20
HR 141018P00015000 P 10/18/14 15.0 0.00 0.20
HR 141018P00017500 P 10/18/14 17.5 0.00 0.25
HR 141018P00020000 P 10/18/14 20.0 0.00 0.20
HR 141018P00022500 P 10/18/14 22.5 0.00 0.30
HR 141018P00025000 P 10/18/14 25.0 0.90 1.35
HR 141018P00030000 P 10/18/14 30.0 5.50 6.50
HR 141018P00035000 P 10/18/14 35.0 10.10 12.10
HR 141122C00012500 C 11/22/14 12.5 10.60 12.40
HR 141122C00015000 C 11/22/14 15.0 8.50 9.60
HR 141122C00017500 C 11/22/14 17.5 6.00 7.10
HR 141122C00020000 C 11/22/14 20.0 3.60 4.40
HR 141122C00022500 C 11/22/14 22.5 1.50 1.95
HR 141122C00025000 C 11/22/14 25.0 0.20 0.55
HR 141122C00030000 C 11/22/14 30.0 0.00 0.15
HR 141122C00035000 C 11/22/14 35.0 0.00 0.25
HR 141122P00012500 P 11/22/14 12.5 0.00 0.20
HR 141122P00015000 P 11/22/14 15.0 0.00 0.20
HR 141122P00017500 P 11/22/14 17.5 0.00 0.25
HR 141122P00020000 P 11/22/14 20.0 0.00 0.30
HR 141122P00022500 P 11/22/14 22.5 0.00 0.60
HR 141122P00025000 P 11/22/14 25.0 1.30 1.80
HR 141122P00030000 P 11/22/14 30.0 5.80 6.80
HR 141122P00035000 P 11/22/14 35.0 10.40 12.20
HR 150220C00012500 C 02/20/15 12.5 10.60 12.40
HR 150220C00015000 C 02/20/15 15.0 8.50 9.60
HR 150220C00017500 C 02/20/15 17.5 6.00 7.10
HR 150220C00020000 C 02/20/15 20.0 3.70 4.50
HR 150220C00022500 C 02/20/15 22.5 1.75 2.25
HR 150220C00025000 C 02/20/15 25.0 0.30 0.75
HR 150220C00030000 C 02/20/15 30.0 0.00 0.25
HR 150220C00035000 C 02/20/15 35.0 0.00 0.20
HR 150220P00012500 P 02/20/15 12.5 0.00 0.25
HR 150220P00015000 P 02/20/15 15.0 0.00 0.35
HR 150220P00017500 P 02/20/15 17.5 0.00 0.30
HR 150220P00020000 P 02/20/15 20.0 0.00 0.50
HR 150220P00022500 P 02/20/15 22.5 0.60 1.15
HR 150220P00025000 P 02/20/15 25.0 1.85 2.35
HR 150220P00030000 P 02/20/15 30.0 6.10 7.10
HR 150220P00035000 P 02/20/15 35.0 10.70 12.40

OPRA data is delayed 15 minutes.