Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 160819C00015000 C 08/19/16 15.0 19.90 21.30
HR 160819C00017500 C 08/19/16 17.5 16.20 20.70
HR 160819C00020000 C 08/19/16 20.0 13.70 18.20
HR 160819C00022500 C 08/19/16 22.5 11.20 15.70
HR 160819C00025000 C 08/19/16 25.0 8.80 13.20
HR 160819C00030000 C 08/19/16 30.0 5.20 6.30
HR 160819C00035000 C 08/19/16 35.0 0.65 1.40
HR 160819C00040000 C 08/19/16 40.0 0.00 0.05
HR 160819P00015000 P 08/19/16 15.0 0.00 0.30
HR 160819P00017500 P 08/19/16 17.5 0.00 4.80
HR 160819P00020000 P 08/19/16 20.0 0.00 4.80
HR 160819P00022500 P 08/19/16 22.5 0.00 4.80
HR 160819P00025000 P 08/19/16 25.0 0.00 0.20
HR 160819P00030000 P 08/19/16 30.0 0.00 0.20
HR 160819P00035000 P 08/19/16 35.0 0.10 0.90
HR 160819P00040000 P 08/19/16 40.0 4.00 5.60
HR 160916C00020000 C 09/16/16 20.0 14.90 16.30
HR 160916C00022500 C 09/16/16 22.5 11.30 15.80
HR 160916C00025000 C 09/16/16 25.0 8.80 13.20
HR 160916C00030000 C 09/16/16 30.0 3.70 8.20
HR 160916C00035000 C 09/16/16 35.0 0.85 1.55
HR 160916C00040000 C 09/16/16 40.0 0.00 4.80
HR 160916C00045000 C 09/16/16 45.0 0.00 4.80
HR 160916C00050000 C 09/16/16 50.0 0.00 0.30
HR 160916P00020000 P 09/16/16 20.0 0.00 0.30
HR 160916P00022500 P 09/16/16 22.5 0.00 4.80
HR 160916P00025000 P 09/16/16 25.0 0.00 4.80
HR 160916P00030000 P 09/16/16 30.0 0.00 4.80
HR 160916P00035000 P 09/16/16 35.0 0.60 0.85
HR 160916P00040000 P 09/16/16 40.0 2.20 6.80
HR 160916P00045000 P 09/16/16 45.0 7.20 11.60
HR 160916P00050000 P 09/16/16 50.0 14.10 15.40
HR 161118C00015000 C 11/18/16 15.0 20.20 21.30
HR 161118C00017500 C 11/18/16 17.5 16.30 20.80
HR 161118C00020000 C 11/18/16 20.0 13.80 18.20
HR 161118C00022500 C 11/18/16 22.5 11.30 15.80
HR 161118C00025000 C 11/18/16 25.0 8.80 13.20
HR 161118C00030000 C 11/18/16 30.0 5.20 6.30
HR 161118C00035000 C 11/18/16 35.0 0.75 2.00
HR 161118C00040000 C 11/18/16 40.0 0.00 0.35
HR 161118P00015000 P 11/18/16 15.0 0.00 0.25
HR 161118P00017500 P 11/18/16 17.5 0.00 4.80
HR 161118P00020000 P 11/18/16 20.0 0.00 4.80
HR 161118P00022500 P 11/18/16 22.5 0.00 4.80
HR 161118P00025000 P 11/18/16 25.0 0.00 0.45
HR 161118P00030000 P 11/18/16 30.0 0.05 0.50
HR 161118P00035000 P 11/18/16 35.0 1.10 1.85
HR 161118P00040000 P 11/18/16 40.0 4.10 5.40
HR 170217C00017500 C 02/17/17 17.5 17.70 18.80
HR 170217C00020000 C 02/17/17 20.0 13.70 18.20
HR 170217C00022500 C 02/17/17 22.5 11.20 15.70
HR 170217C00025000 C 02/17/17 25.0 8.80 13.20
HR 170217C00030000 C 02/17/17 30.0 3.70 8.30
HR 170217C00035000 C 02/17/17 35.0 1.85 2.40
HR 170217C00040000 C 02/17/17 40.0 0.10 0.60
HR 170217C00045000 C 02/17/17 45.0 0.00 1.00
HR 170217C00050000 C 02/17/17 50.0 0.00 0.30
HR 170217P00017500 P 02/17/17 17.5 0.00 0.35
HR 170217P00020000 P 02/17/17 20.0 0.00 4.80
HR 170217P00022500 P 02/17/17 22.5 0.00 4.80
HR 170217P00025000 P 02/17/17 25.0 0.00 0.45
HR 170217P00030000 P 02/17/17 30.0 0.20 0.70
HR 170217P00035000 P 02/17/17 35.0 1.60 2.75
HR 170217P00040000 P 02/17/17 40.0 2.90 7.40
HR 170217P00045000 P 02/17/17 45.0 7.60 12.20
HR 170217P00050000 P 02/17/17 50.0 14.10 15.50

OPRA data is delayed 15 minutes.