Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Healthcare Realty Trust Inc (HR)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150320C00015000 C 03/20/15 15.0 10.70 11.80
HR 150320C00017500 C 03/20/15 17.5 6.40 11.00
HR 150320C00020000 C 03/20/15 20.0 4.50 8.50
HR 150320C00022500 C 03/20/15 22.5 2.00 6.00
HR 150320C00025000 C 03/20/15 25.0 1.15 1.70
HR 150320C00030000 C 03/20/15 30.0 0.00 0.30
HR 150320C00035000 C 03/20/15 35.0 0.00 2.40
HR 150320C00040000 C 03/20/15 40.0 0.00 0.30
HR 150320P00015000 P 03/20/15 15.0 0.00 0.30
HR 150320P00017500 P 03/20/15 17.5 0.00 0.90
HR 150320P00020000 P 03/20/15 20.0 0.00 0.90
HR 150320P00022500 P 03/20/15 22.5 0.00 0.75
HR 150320P00025000 P 03/20/15 25.0 0.00 0.30
HR 150320P00030000 P 03/20/15 30.0 2.85 4.90
HR 150320P00035000 P 03/20/15 35.0 6.60 11.30
HR 150320P00040000 P 03/20/15 40.0 13.20 14.30
HR 150417C00015000 C 04/17/15 15.0 10.70 11.80
HR 150417C00017500 C 04/17/15 17.5 6.20 10.90
HR 150417C00020000 C 04/17/15 20.0 4.00 8.90
HR 150417C00022500 C 04/17/15 22.5 2.00 6.00
HR 150417C00025000 C 04/17/15 25.0 0.70 3.20
HR 150417C00030000 C 04/17/15 30.0 0.00 0.50
HR 150417C00035000 C 04/17/15 35.0 0.00 2.60
HR 150417C00040000 C 04/17/15 40.0 0.00 0.30
HR 150417P00015000 P 04/17/15 15.0 0.00 0.30
HR 150417P00017500 P 04/17/15 17.5 0.00 0.95
HR 150417P00020000 P 04/17/15 20.0 0.00 0.30
HR 150417P00022500 P 04/17/15 22.5 0.00 0.45
HR 150417P00025000 P 04/17/15 25.0 0.15 0.50
HR 150417P00030000 P 04/17/15 30.0 1.50 6.40
HR 150417P00035000 P 04/17/15 35.0 6.60 11.30
HR 150417P00040000 P 04/17/15 40.0 13.20 14.30
HR 150515C00012500 C 05/15/15 12.5 12.30 16.00
HR 150515C00015000 C 05/15/15 15.0 8.90 13.40
HR 150515C00017500 C 05/15/15 17.5 6.40 10.90
HR 150515C00020000 C 05/15/15 20.0 4.60 8.50
HR 150515C00022500 C 05/15/15 22.5 2.10 6.00
HR 150515C00025000 C 05/15/15 25.0 1.40 2.95
HR 150515C00030000 C 05/15/15 30.0 0.00 0.30
HR 150515C00035000 C 05/15/15 35.0 0.00 0.60
HR 150515P00012500 P 05/15/15 12.5 0.00 0.30
HR 150515P00015000 P 05/15/15 15.0 0.00 0.90
HR 150515P00017500 P 05/15/15 17.5 0.00 0.95
HR 150515P00020000 P 05/15/15 20.0 0.00 0.50
HR 150515P00022500 P 05/15/15 22.5 0.00 0.45
HR 150515P00025000 P 05/15/15 25.0 0.00 0.85
HR 150515P00030000 P 05/15/15 30.0 3.50 5.20
HR 150515P00035000 P 05/15/15 35.0 8.50 10.20
HR 150821C00015000 C 08/21/15 15.0 9.90 13.50
HR 150821C00017500 C 08/21/15 17.5 6.40 10.90
HR 150821C00020000 C 08/21/15 20.0 5.00 8.50
HR 150821C00022500 C 08/21/15 22.5 2.60 6.10
HR 150821C00025000 C 08/21/15 25.0 1.55 3.10
HR 150821C00030000 C 08/21/15 30.0 0.05 0.40
HR 150821C00035000 C 08/21/15 35.0 0.00 0.20
HR 150821C00040000 C 08/21/15 40.0 0.00 0.30
HR 150821P00015000 P 08/21/15 15.0 0.00 0.30
HR 150821P00017500 P 08/21/15 17.5 0.00 0.50
HR 150821P00020000 P 08/21/15 20.0 0.00 0.45
HR 150821P00022500 P 08/21/15 22.5 0.10 0.85
HR 150821P00025000 P 08/21/15 25.0 0.55 1.35
HR 150821P00030000 P 08/21/15 30.0 3.20 4.80
HR 150821P00035000 P 08/21/15 35.0 7.10 10.60
HR 150821P00040000 P 08/21/15 40.0 13.70 14.80

OPRA data is delayed 15 minutes.