Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Healthcare Realty Trust Inc (HR)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170421C00017500 C 04/21/17 17.5 13.10 14.00
HR 170421C00020000 C 04/21/17 20.0 10.60 11.70
HR 170421C00022500 C 04/21/17 22.5 7.90 9.30
HR 170421C00025000 C 04/21/17 25.0 5.60 6.50
HR 170421C00030000 C 04/21/17 30.0 1.05 1.70
HR 170421C00035000 C 04/21/17 35.0 0.00 0.25
HR 170421C00040000 C 04/21/17 40.0 0.00 0.25
HR 170421C00045000 C 04/21/17 45.0 0.00 0.25
HR 170421P00017500 P 04/21/17 17.5 0.00 0.25
HR 170421P00020000 P 04/21/17 20.0 0.00 0.25
HR 170421P00022500 P 04/21/17 22.5 0.00 0.25
HR 170421P00025000 P 04/21/17 25.0 0.00 0.25
HR 170421P00030000 P 04/21/17 30.0 0.10 0.45
HR 170421P00035000 P 04/21/17 35.0 3.50 4.40
HR 170421P00040000 P 04/21/17 40.0 8.50 9.50
HR 170421P00045000 P 04/21/17 45.0 13.50 14.40
HR 170519C00017500 C 05/19/17 17.5 13.10 14.20
HR 170519C00020000 C 05/19/17 20.0 10.60 11.60
HR 170519C00022500 C 05/19/17 22.5 6.50 10.90
HR 170519C00025000 C 05/19/17 25.0 5.60 6.60
HR 170519C00030000 C 05/19/17 30.0 1.30 1.95
HR 170519C00035000 C 05/19/17 35.0 0.00 0.25
HR 170519C00040000 C 05/19/17 40.0 0.00 0.25
HR 170519C00045000 C 05/19/17 45.0 0.00 0.25
HR 170519P00017500 P 05/19/17 17.5 0.00 0.25
HR 170519P00020000 P 05/19/17 20.0 0.00 0.25
HR 170519P00022500 P 05/19/17 22.5 0.00 0.25
HR 170519P00025000 P 05/19/17 25.0 0.00 0.30
HR 170519P00030000 P 05/19/17 30.0 0.55 0.75
HR 170519P00035000 P 05/19/17 35.0 3.80 4.90
HR 170519P00040000 P 05/19/17 40.0 8.60 9.70
HR 170519P00045000 P 05/19/17 45.0 13.70 14.70
HR 170818C00015000 C 08/18/17 15.0 15.50 16.60
HR 170818C00017500 C 08/18/17 17.5 11.30 15.70
HR 170818C00020000 C 08/18/17 20.0 10.50 11.60
HR 170818C00022500 C 08/18/17 22.5 6.50 10.90
HR 170818C00025000 C 08/18/17 25.0 5.50 6.70
HR 170818C00030000 C 08/18/17 30.0 2.05 2.30
HR 170818C00035000 C 08/18/17 35.0 0.05 0.55
HR 170818C00040000 C 08/18/17 40.0 0.00 0.35
HR 170818P00015000 P 08/18/17 15.0 0.00 0.35
HR 170818P00017500 P 08/18/17 17.5 0.00 0.35
HR 170818P00020000 P 08/18/17 20.0 0.00 0.40
HR 170818P00022500 P 08/18/17 22.5 0.00 0.45
HR 170818P00025000 P 08/18/17 25.0 0.05 0.60
HR 170818P00030000 P 08/18/17 30.0 1.10 1.40
HR 170818P00035000 P 08/18/17 35.0 4.10 5.20
HR 170818P00040000 P 08/18/17 40.0 8.90 10.00
HR 171117C00017500 C 11/17/17 17.5 12.90 14.20
HR 171117C00020000 C 11/17/17 20.0 10.40 11.70
HR 171117C00022500 C 11/17/17 22.5 6.50 10.90
HR 171117C00025000 C 11/17/17 25.0 5.60 6.90
HR 171117C00030000 C 11/17/17 30.0 2.30 2.65
HR 171117C00035000 C 11/17/17 35.0 0.40 0.70
HR 171117C00040000 C 11/17/17 40.0 0.00 0.50
HR 171117C00045000 C 11/17/17 45.0 0.00 0.45
HR 171117P00017500 P 11/17/17 17.5 0.00 0.50
HR 171117P00020000 P 11/17/17 20.0 0.00 0.55
HR 171117P00022500 P 11/17/17 22.5 0.00 0.65
HR 171117P00025000 P 11/17/17 25.0 0.15 0.80
HR 171117P00030000 P 11/17/17 30.0 1.60 1.95
HR 171117P00035000 P 11/17/17 35.0 2.75 7.30
HR 171117P00040000 P 11/17/17 40.0 8.90 10.20
HR 171117P00045000 P 11/17/17 45.0 13.80 15.20

OPRA data is delayed 15 minutes.