Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170721C00017500 C 07/21/17 17.5 18.00 18.60
HR 170721C00020000 C 07/21/17 20.0 15.50 16.10
HR 170721C00022500 C 07/21/17 22.5 13.00 13.60
HR 170721C00025000 C 07/21/17 25.0 10.20 11.10
HR 170721C00030000 C 07/21/17 30.0 5.60 6.10
HR 170721C00035000 C 07/21/17 35.0 0.85 1.35
HR 170721C00040000 C 07/21/17 40.0 0.00 0.10
HR 170721C00045000 C 07/21/17 45.0 0.00 0.10
HR 170721P00017500 P 07/21/17 17.5 0.00 0.10
HR 170721P00020000 P 07/21/17 20.0 0.00 0.15
HR 170721P00022500 P 07/21/17 22.5 0.00 0.20
HR 170721P00025000 P 07/21/17 25.0 0.00 0.15
HR 170721P00030000 P 07/21/17 30.0 0.00 0.05
HR 170721P00035000 P 07/21/17 35.0 0.10 0.30
HR 170721P00040000 P 07/21/17 40.0 3.90 4.40
HR 170721P00045000 P 07/21/17 45.0 8.90 9.40
HR 170818C00015000 C 08/18/17 15.0 20.60 21.00
HR 170818C00017500 C 08/18/17 17.5 18.00 18.50
HR 170818C00020000 C 08/18/17 20.0 15.60 16.10
HR 170818C00022500 C 08/18/17 22.5 12.90 13.90
HR 170818C00025000 C 08/18/17 25.0 10.60 11.10
HR 170818C00030000 C 08/18/17 30.0 5.60 6.20
HR 170818C00035000 C 08/18/17 35.0 1.15 1.50
HR 170818C00040000 C 08/18/17 40.0 0.00 0.10
HR 170818P00015000 P 08/18/17 15.0 0.00 0.10
HR 170818P00017500 P 08/18/17 17.5 0.00 0.30
HR 170818P00020000 P 08/18/17 20.0 0.00 0.10
HR 170818P00022500 P 08/18/17 22.5 0.00 0.10
HR 170818P00025000 P 08/18/17 25.0 0.00 0.10
HR 170818P00030000 P 08/18/17 30.0 0.00 0.10
HR 170818P00035000 P 08/18/17 35.0 0.50 0.80
HR 170818P00040000 P 08/18/17 40.0 4.10 4.70
HR 171117C00017500 C 11/17/17 17.5 17.50 18.70
HR 171117C00020000 C 11/17/17 20.0 15.60 16.10
HR 171117C00022500 C 11/17/17 22.5 13.00 13.70
HR 171117C00025000 C 11/17/17 25.0 10.50 11.40
HR 171117C00030000 C 11/17/17 30.0 5.70 6.20
HR 171117C00035000 C 11/17/17 35.0 1.55 2.05
HR 171117C00040000 C 11/17/17 40.0 0.15 0.55
HR 171117C00045000 C 11/17/17 45.0 0.00 0.10
HR 171117P00017500 P 11/17/17 17.5 0.00 0.10
HR 171117P00020000 P 11/17/17 20.0 0.00 0.35
HR 171117P00022500 P 11/17/17 22.5 0.00 0.30
HR 171117P00025000 P 11/17/17 25.0 0.00 0.15
HR 171117P00030000 P 11/17/17 30.0 0.10 0.35
HR 171117P00035000 P 11/17/17 35.0 1.20 1.50
HR 171117P00040000 P 11/17/17 40.0 4.60 5.00
HR 171117P00045000 P 11/17/17 45.0 9.30 10.00
HR 180216C00020000 C 02/16/18 20.0 15.50 16.40
HR 180216C00022500 C 02/16/18 22.5 12.70 14.10
HR 180216C00025000 C 02/16/18 25.0 10.40 11.20
HR 180216C00030000 C 02/16/18 30.0 5.70 6.30
HR 180216C00035000 C 02/16/18 35.0 2.00 2.45
HR 180216C00040000 C 02/16/18 40.0 0.25 0.60
HR 180216C00045000 C 02/16/18 45.0 0.00 0.15
HR 180216C00050000 C 02/16/18 50.0 0.00 0.15
HR 180216P00020000 P 02/16/18 20.0 0.00 0.15
HR 180216P00022500 P 02/16/18 22.5 0.00 0.15
HR 180216P00025000 P 02/16/18 25.0 0.00 0.20
HR 180216P00030000 P 02/16/18 30.0 0.35 0.60
HR 180216P00035000 P 02/16/18 35.0 1.65 2.00
HR 180216P00040000 P 02/16/18 40.0 4.90 5.40
HR 180216P00045000 P 02/16/18 45.0 9.10 10.20
HR 180216P00050000 P 02/16/18 50.0 14.30 15.10

OPRA data is delayed 15 minutes.