Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Healthcare Realty Trust Inc (HR)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170519C00017500 C 05/19/17 17.5 15.50 16.40
HR 170519C00020000 C 05/19/17 20.0 12.90 13.90
HR 170519C00022500 C 05/19/17 22.5 10.30 11.30
HR 170519C00025000 C 05/19/17 25.0 8.00 8.90
HR 170519C00030000 C 05/19/17 30.0 2.95 3.80
HR 170519C00035000 C 05/19/17 35.0 0.00 0.20
HR 170519C00040000 C 05/19/17 40.0 0.00 0.20
HR 170519C00045000 C 05/19/17 45.0 0.00 0.20
HR 170519P00017500 P 05/19/17 17.5 0.00 0.20
HR 170519P00020000 P 05/19/17 20.0 0.00 0.15
HR 170519P00022500 P 05/19/17 22.5 0.00 0.25
HR 170519P00025000 P 05/19/17 25.0 0.00 0.20
HR 170519P00030000 P 05/19/17 30.0 0.00 0.15
HR 170519P00035000 P 05/19/17 35.0 1.70 2.45
HR 170519P00040000 P 05/19/17 40.0 6.50 7.30
HR 170519P00045000 P 05/19/17 45.0 11.40 12.30
HR 170616C00017500 C 06/16/17 17.5 15.40 16.30
HR 170616C00020000 C 06/16/17 20.0 13.00 13.80
HR 170616C00022500 C 06/16/17 22.5 10.40 11.40
HR 170616C00025000 C 06/16/17 25.0 8.00 8.90
HR 170616C00030000 C 06/16/17 30.0 3.10 3.90
HR 170616C00035000 C 06/16/17 35.0 0.10 0.35
HR 170616C00040000 C 06/16/17 40.0 0.00 0.20
HR 170616C00045000 C 06/16/17 45.0 0.00 0.15
HR 170616C00050000 C 06/16/17 50.0 0.00 0.20
HR 170616P00017500 P 06/16/17 17.5 0.00 0.20
HR 170616P00020000 P 06/16/17 20.0 0.00 0.20
HR 170616P00022500 P 06/16/17 22.5 0.00 0.20
HR 170616P00025000 P 06/16/17 25.0 0.00 0.20
HR 170616P00030000 P 06/16/17 30.0 0.00 0.30
HR 170616P00035000 P 06/16/17 35.0 1.60 2.40
HR 170616P00040000 P 06/16/17 40.0 6.40 7.30
HR 170616P00045000 P 06/16/17 45.0 11.30 12.30
HR 170616P00050000 P 06/16/17 50.0 16.30 17.30
HR 170818C00015000 C 08/18/17 15.0 16.00 18.70
HR 170818C00017500 C 08/18/17 17.5 14.30 16.50
HR 170818C00020000 C 08/18/17 20.0 13.00 13.90
HR 170818C00022500 C 08/18/17 22.5 10.50 11.50
HR 170818C00025000 C 08/18/17 25.0 8.00 9.00
HR 170818C00030000 C 08/18/17 30.0 3.20 4.40
HR 170818C00035000 C 08/18/17 35.0 0.40 0.85
HR 170818C00040000 C 08/18/17 40.0 0.00 0.20
HR 170818P00015000 P 08/18/17 15.0 0.00 0.25
HR 170818P00017500 P 08/18/17 17.5 0.00 0.25
HR 170818P00020000 P 08/18/17 20.0 0.00 0.25
HR 170818P00022500 P 08/18/17 22.5 0.00 0.25
HR 170818P00025000 P 08/18/17 25.0 0.00 0.30
HR 170818P00030000 P 08/18/17 30.0 0.25 0.65
HR 170818P00035000 P 08/18/17 35.0 1.60 2.85
HR 170818P00040000 P 08/18/17 40.0 6.70 7.50
HR 171117C00017500 C 11/17/17 17.5 15.40 16.20
HR 171117C00020000 C 11/17/17 20.0 12.80 14.00
HR 171117C00022500 C 11/17/17 22.5 10.40 11.50
HR 171117C00025000 C 11/17/17 25.0 8.00 9.00
HR 171117C00030000 C 11/17/17 30.0 3.30 4.20
HR 171117C00035000 C 11/17/17 35.0 0.80 1.10
HR 171117C00040000 C 11/17/17 40.0 0.05 0.45
HR 171117C00045000 C 11/17/17 45.0 0.00 0.30
HR 171117P00017500 P 11/17/17 17.5 0.00 0.35
HR 171117P00020000 P 11/17/17 20.0 0.00 0.35
HR 171117P00022500 P 11/17/17 22.5 0.00 0.40
HR 171117P00025000 P 11/17/17 25.0 0.00 0.50
HR 171117P00030000 P 11/17/17 30.0 0.70 1.05
HR 171117P00035000 P 11/17/17 35.0 2.80 3.60
HR 171117P00040000 P 11/17/17 40.0 6.70 8.00
HR 171117P00045000 P 11/17/17 45.0 11.80 12.80

OPRA data is delayed 15 minutes.