Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 160219C00012500 C 02/19/16 12.5 15.40 16.70
HR 160219C00015000 C 02/19/16 15.0 11.30 14.20
HR 160219C00017500 C 02/19/16 17.5 9.40 11.70
HR 160219C00020000 C 02/19/16 20.0 6.20 10.70
HR 160219C00022500 C 02/19/16 22.5 3.70 6.40
HR 160219C00025000 C 02/19/16 25.0 2.70 4.00
HR 160219C00030000 C 02/19/16 30.0 0.00 0.50
HR 160219C00035000 C 02/19/16 35.0 0.00 0.50
HR 160219P00012500 P 02/19/16 12.5 0.00 0.50
HR 160219P00015000 P 02/19/16 15.0 0.00 0.50
HR 160219P00017500 P 02/19/16 17.5 0.00 0.50
HR 160219P00020000 P 02/19/16 20.0 0.00 0.50
HR 160219P00022500 P 02/19/16 22.5 0.00 0.50
HR 160219P00025000 P 02/19/16 25.0 0.00 0.25
HR 160219P00030000 P 02/19/16 30.0 1.65 2.55
HR 160219P00035000 P 02/19/16 35.0 6.20 7.60
HR 160318C00015000 C 03/18/16 15.0 12.70 14.20
HR 160318C00017500 C 03/18/16 17.5 8.80 13.20
HR 160318C00020000 C 03/18/16 20.0 7.80 9.10
HR 160318C00022500 C 03/18/16 22.5 3.60 8.30
HR 160318C00025000 C 03/18/16 25.0 1.00 5.80
HR 160318C00030000 C 03/18/16 30.0 0.00 0.50
HR 160318C00035000 C 03/18/16 35.0 0.00 0.20
HR 160318C00040000 C 03/18/16 40.0 0.00 0.20
HR 160318P00015000 P 03/18/16 15.0 0.00 0.20
HR 160318P00017500 P 03/18/16 17.5 0.00 0.50
HR 160318P00020000 P 03/18/16 20.0 0.00 0.55
HR 160318P00022500 P 03/18/16 22.5 0.00 0.25
HR 160318P00025000 P 03/18/16 25.0 0.00 0.20
HR 160318P00030000 P 03/18/16 30.0 1.80 2.70
HR 160318P00035000 P 03/18/16 35.0 4.60 9.30
HR 160318P00040000 P 03/18/16 40.0 11.30 12.90
HR 160520C00012500 C 05/20/16 12.5 15.30 16.70
HR 160520C00015000 C 05/20/16 15.0 11.30 15.70
HR 160520C00017500 C 05/20/16 17.5 8.80 13.20
HR 160520C00020000 C 05/20/16 20.0 6.20 10.90
HR 160520C00022500 C 05/20/16 22.5 5.20 6.50
HR 160520C00025000 C 05/20/16 25.0 2.90 4.00
HR 160520C00030000 C 05/20/16 30.0 0.35 0.95
HR 160520C00035000 C 05/20/16 35.0 0.00 0.55
HR 160520P00012500 P 05/20/16 12.5 0.00 0.55
HR 160520P00015000 P 05/20/16 15.0 0.00 0.60
HR 160520P00017500 P 05/20/16 17.5 0.00 0.30
HR 160520P00020000 P 05/20/16 20.0 0.00 0.50
HR 160520P00022500 P 05/20/16 22.5 0.05 0.50
HR 160520P00025000 P 05/20/16 25.0 0.30 0.95
HR 160520P00030000 P 05/20/16 30.0 0.30 5.00
HR 160520P00035000 P 05/20/16 35.0 6.50 8.10
HR 160819C00015000 C 08/19/16 15.0 12.70 14.30
HR 160819C00017500 C 08/19/16 17.5 8.70 13.20
HR 160819C00020000 C 08/19/16 20.0 6.20 10.70
HR 160819C00022500 C 08/19/16 22.5 3.60 8.30
HR 160819C00025000 C 08/19/16 25.0 2.70 6.00
HR 160819C00030000 C 08/19/16 30.0 0.60 1.35
HR 160819C00035000 C 08/19/16 35.0 0.00 0.75
HR 160819C00040000 C 08/19/16 40.0 0.00 0.40
HR 160819P00015000 P 08/19/16 15.0 0.00 0.45
HR 160819P00017500 P 08/19/16 17.5 0.00 0.50
HR 160819P00020000 P 08/19/16 20.0 0.00 0.55
HR 160819P00022500 P 08/19/16 22.5 0.15 0.90
HR 160819P00025000 P 08/19/16 25.0 0.30 2.30
HR 160819P00030000 P 08/19/16 30.0 2.70 4.00
HR 160819P00035000 P 08/19/16 35.0 5.20 9.90
HR 160819P00040000 P 08/19/16 40.0 11.80 13.10

OPRA data is delayed 15 minutes.