Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Healthcare Realty Trust Inc (HR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 161021C00020000 C 10/21/16 20.0 14.40 15.80
HR 161021C00022500 C 10/21/16 22.5 10.10 14.40
HR 161021C00025000 C 10/21/16 25.0 7.60 12.00
HR 161021C00030000 C 10/21/16 30.0 2.65 6.90
HR 161021C00035000 C 10/21/16 35.0 0.40 0.55
HR 161021C00040000 C 10/21/16 40.0 0.00 4.80
HR 161021C00045000 C 10/21/16 45.0 0.00 4.80
HR 161021C00050000 C 10/21/16 50.0 0.00 0.40
HR 161021P00020000 P 10/21/16 20.0 0.00 0.40
HR 161021P00022500 P 10/21/16 22.5 0.00 4.80
HR 161021P00025000 P 10/21/16 25.0 0.00 4.80
HR 161021P00030000 P 10/21/16 30.0 0.00 0.40
HR 161021P00035000 P 10/21/16 35.0 0.65 1.10
HR 161021P00040000 P 10/21/16 40.0 3.00 7.40
HR 161021P00045000 P 10/21/16 45.0 8.10 12.80
HR 161021P00050000 P 10/21/16 50.0 15.00 15.90
HR 161118C00015000 C 11/18/16 15.0 19.20 21.60
HR 161118C00017500 C 11/18/16 17.5 15.70 19.40
HR 161118C00020000 C 11/18/16 20.0 13.20 17.00
HR 161118C00022500 C 11/18/16 22.5 10.10 14.40
HR 161118C00025000 C 11/18/16 25.0 8.20 12.50
HR 161118C00030000 C 11/18/16 30.0 2.75 7.10
HR 161118C00035000 C 11/18/16 35.0 0.60 0.85
HR 161118C00040000 C 11/18/16 40.0 0.00 0.50
HR 161118P00015000 P 11/18/16 15.0 0.00 0.40
HR 161118P00017500 P 11/18/16 17.5 0.00 4.80
HR 161118P00020000 P 11/18/16 20.0 0.00 4.80
HR 161118P00022500 P 11/18/16 22.5 0.00 4.80
HR 161118P00025000 P 11/18/16 25.0 0.00 4.80
HR 161118P00030000 P 11/18/16 30.0 0.00 0.50
HR 161118P00035000 P 11/18/16 35.0 1.30 1.60
HR 161118P00040000 P 11/18/16 40.0 4.10 6.30
HR 170217C00017500 C 02/17/17 17.5 16.60 19.20
HR 170217C00020000 C 02/17/17 20.0 13.10 17.00
HR 170217C00022500 C 02/17/17 22.5 10.60 14.40
HR 170217C00025000 C 02/17/17 25.0 8.00 12.50
HR 170217C00030000 C 02/17/17 30.0 3.10 7.50
HR 170217C00035000 C 02/17/17 35.0 1.15 1.45
HR 170217C00040000 C 02/17/17 40.0 0.00 0.85
HR 170217C00045000 C 02/17/17 45.0 0.00 1.05
HR 170217C00050000 C 02/17/17 50.0 0.00 0.50
HR 170217P00017500 P 02/17/17 17.5 0.00 0.50
HR 170217P00020000 P 02/17/17 20.0 0.00 4.80
HR 170217P00022500 P 02/17/17 22.5 0.00 0.65
HR 170217P00025000 P 02/17/17 25.0 0.00 0.55
HR 170217P00030000 P 02/17/17 30.0 0.05 1.05
HR 170217P00035000 P 02/17/17 35.0 2.00 2.40
HR 170217P00040000 P 02/17/17 40.0 3.50 8.00
HR 170217P00045000 P 02/17/17 45.0 8.50 13.40
HR 170217P00050000 P 02/17/17 50.0 14.10 17.20
HR 170519C00017500 C 05/19/17 17.5 16.60 19.20
HR 170519C00020000 C 05/19/17 20.0 12.90 17.00
HR 170519C00022500 C 05/19/17 22.5 9.80 14.40
HR 170519C00025000 C 05/19/17 25.0 7.70 12.00
HR 170519C00030000 C 05/19/17 30.0 3.00 7.50
HR 170519C00035000 C 05/19/17 35.0 1.55 1.90
HR 170519C00040000 C 05/19/17 40.0 0.20 0.70
HR 170519C00045000 C 05/19/17 45.0 0.00 0.50
HR 170519P00017500 P 05/19/17 17.5 0.00 0.50
HR 170519P00020000 P 05/19/17 20.0 0.00 0.50
HR 170519P00022500 P 05/19/17 22.5 0.00 0.50
HR 170519P00025000 P 05/19/17 25.0 0.00 0.70
HR 170519P00030000 P 05/19/17 30.0 0.75 1.10
HR 170519P00035000 P 05/19/17 35.0 2.55 2.95
HR 170519P00040000 P 05/19/17 40.0 5.20 8.10
HR 170519P00045000 P 05/19/17 45.0 9.50 12.00

OPRA data is delayed 15 minutes.