Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Healthcare Realty Trust Inc (HR)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 180316C00015000 C Mar 16, 2018 15.0 12.70 13.20
HR 180316C00017500 C Mar 16, 2018 17.5 10.20 10.70
HR 180316C00020000 C Mar 16, 2018 20.0 7.70 8.20
HR 180316C00022500 C Mar 16, 2018 22.5 5.20 5.70
HR 180316C00025000 C Mar 16, 2018 25.0 2.75 3.10
HR 180316C00030000 C Mar 16, 2018 30.0 0.00 0.25
HR 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
HR 180316C00040000 C Mar 16, 2018 40.0 0.00 0.25
HR 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
HR 180316P00017500 P Mar 16, 2018 17.5 0.00 0.25
HR 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
HR 180316P00022500 P Mar 16, 2018 22.5 0.00 0.25
HR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.25
HR 180316P00030000 P Mar 16, 2018 30.0 2.15 2.60
HR 180316P00035000 P Mar 16, 2018 35.0 7.00 7.60
HR 180316P00040000 P Mar 16, 2018 40.0 12.10 12.60
HR 180518C00017500 C May 18, 2018 17.5 10.20 10.70
HR 180518C00020000 C May 18, 2018 20.0 7.70 8.20
HR 180518C00022500 C May 18, 2018 22.5 5.20 5.80
HR 180518C00025000 C May 18, 2018 25.0 2.80 3.20
HR 180518C00030000 C May 18, 2018 30.0 0.15 0.35
HR 180518C00035000 C May 18, 2018 35.0 0.00 0.25
HR 180518C00040000 C May 18, 2018 40.0 0.00 0.25
HR 180518C00045000 C May 18, 2018 45.0 0.00 0.25
HR 180518C00050000 C May 18, 2018 50.0 0.00 0.25
HR 180518P00017500 P May 18, 2018 17.5 0.00 0.25
HR 180518P00020000 P May 18, 2018 20.0 0.00 0.25
HR 180518P00022500 P May 18, 2018 22.5 0.05 0.25
HR 180518P00025000 P May 18, 2018 25.0 0.25 0.40
HR 180518P00030000 P May 18, 2018 30.0 2.55 2.90
HR 180518P00035000 P May 18, 2018 35.0 7.30 7.70
HR 180518P00040000 P May 18, 2018 40.0 11.80 13.10
HR 180518P00045000 P May 18, 2018 45.0 16.90 18.10
HR 180518P00050000 P May 18, 2018 50.0 21.90 23.00
HR 180817C00017500 C Aug 17, 2018 17.5 10.20 10.70
HR 180817C00020000 C Aug 17, 2018 20.0 7.70 8.20
HR 180817C00022500 C Aug 17, 2018 22.5 5.20 5.60
HR 180817C00025000 C Aug 17, 2018 25.0 2.95 3.50
HR 180817C00030000 C Aug 17, 2018 30.0 0.40 0.60
HR 180817C00035000 C Aug 17, 2018 35.0 0.00 0.25
HR 180817C00040000 C Aug 17, 2018 40.0 0.00 0.25
HR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.25
HR 180817P00017500 P Aug 17, 2018 17.5 0.00 0.25
HR 180817P00020000 P Aug 17, 2018 20.0 0.00 0.25
HR 180817P00022500 P Aug 17, 2018 22.5 0.15 0.30
HR 180817P00025000 P Aug 17, 2018 25.0 0.55 0.75
HR 180817P00030000 P Aug 17, 2018 30.0 2.95 3.30
HR 180817P00035000 P Aug 17, 2018 35.0 7.40 7.90
HR 180817P00040000 P Aug 17, 2018 40.0 12.30 12.80
HR 180817P00045000 P Aug 17, 2018 45.0 16.70 18.30
OPRA data is delayed 15 minutes.