Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150918C00012500 C 09/18/15 12.5 7.70 12.20
HR 150918C00015000 C 09/18/15 15.0 5.20 9.90
HR 150918C00017500 C 09/18/15 17.5 2.70 7.40
HR 150918C00020000 C 09/18/15 20.0 1.10 3.70
HR 150918C00022500 C 09/18/15 22.5 0.20 1.65
HR 150918C00025000 C 09/18/15 25.0 0.00 0.25
HR 150918C00030000 C 09/18/15 30.0 0.00 1.25
HR 150918C00035000 C 09/18/15 35.0 0.00 1.50
HR 150918P00012500 P 09/18/15 12.5 0.00 1.50
HR 150918P00015000 P 09/18/15 15.0 0.00 1.75
HR 150918P00017500 P 09/18/15 17.5 0.00 0.55
HR 150918P00020000 P 09/18/15 20.0 0.00 0.35
HR 150918P00022500 P 09/18/15 22.5 0.40 2.60
HR 150918P00025000 P 09/18/15 25.0 1.10 4.20
HR 150918P00030000 P 09/18/15 30.0 5.60 9.90
HR 150918P00035000 P 09/18/15 35.0 10.60 14.90
HR 151016C00012500 C 10/16/15 12.5 7.70 12.20
HR 151016C00015000 C 10/16/15 15.0 5.20 9.90
HR 151016C00017500 C 10/16/15 17.5 2.70 7.40
HR 151016C00020000 C 10/16/15 20.0 1.70 4.50
HR 151016C00022500 C 10/16/15 22.5 0.55 1.70
HR 151016C00025000 C 10/16/15 25.0 0.00 0.50
HR 151016C00030000 C 10/16/15 30.0 0.00 1.50
HR 151016C00035000 C 10/16/15 35.0 0.00 1.00
HR 151016P00012500 P 10/16/15 12.5 0.00 1.50
HR 151016P00015000 P 10/16/15 15.0 0.00 1.50
HR 151016P00017500 P 10/16/15 17.5 0.00 1.25
HR 151016P00020000 P 10/16/15 20.0 0.00 0.50
HR 151016P00022500 P 10/16/15 22.5 0.90 1.45
HR 151016P00025000 P 10/16/15 25.0 1.65 3.60
HR 151016P00030000 P 10/16/15 30.0 5.60 9.90
HR 151016P00035000 P 10/16/15 35.0 10.60 14.90
HR 151120C00015000 C 11/20/15 15.0 5.20 9.90
HR 151120C00017500 C 11/20/15 17.5 2.70 7.40
HR 151120C00020000 C 11/20/15 20.0 2.15 4.20
HR 151120C00022500 C 11/20/15 22.5 0.85 1.65
HR 151120C00025000 C 11/20/15 25.0 0.00 0.40
HR 151120C00030000 C 11/20/15 30.0 0.00 0.30
HR 151120C00035000 C 11/20/15 35.0 0.00 0.80
HR 151120C00040000 C 11/20/15 40.0 0.00 1.00
HR 151120P00015000 P 11/20/15 15.0 0.00 1.05
HR 151120P00017500 P 11/20/15 17.5 0.00 0.80
HR 151120P00020000 P 11/20/15 20.0 0.25 1.05
HR 151120P00022500 P 11/20/15 22.5 1.30 2.35
HR 151120P00025000 P 11/20/15 25.0 2.70 4.70
HR 151120P00030000 P 11/20/15 30.0 5.80 10.20
HR 151120P00035000 P 11/20/15 35.0 10.60 15.20
HR 151120P00040000 P 11/20/15 40.0 15.60 20.20
HR 160219C00012500 C 02/19/16 12.5 7.70 12.20
HR 160219C00015000 C 02/19/16 15.0 5.20 9.70
HR 160219C00017500 C 02/19/16 17.5 2.80 7.50
HR 160219C00020000 C 02/19/16 20.0 1.80 4.50
HR 160219C00022500 C 02/19/16 22.5 1.10 1.70
HR 160219C00025000 C 02/19/16 25.0 0.35 0.85
HR 160219C00030000 C 02/19/16 30.0 0.00 0.20
HR 160219C00035000 C 02/19/16 35.0 0.00 0.30
HR 160219P00012500 P 02/19/16 12.5 0.00 0.30
HR 160219P00015000 P 02/19/16 15.0 0.00 0.45
HR 160219P00017500 P 02/19/16 17.5 0.00 1.10
HR 160219P00020000 P 02/19/16 20.0 0.70 1.10
HR 160219P00022500 P 02/19/16 22.5 1.85 2.80
HR 160219P00025000 P 02/19/16 25.0 2.95 5.00
HR 160219P00030000 P 02/19/16 30.0 5.70 10.40
HR 160219P00035000 P 02/19/16 35.0 11.10 15.40

OPRA data is delayed 15 minutes.