Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Healthcare Realty Trust Inc (HR)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 161216C00017500 C 12/16/16 17.5 11.80 13.50
HR 161216C00020000 C 12/16/16 20.0 7.60 12.30
HR 161216C00022500 C 12/16/16 22.5 5.10 9.70
HR 161216C00025000 C 12/16/16 25.0 4.00 7.20
HR 161216C00030000 C 12/16/16 30.0 0.00 0.90
HR 161216C00035000 C 12/16/16 35.0 0.00 0.25
HR 161216C00040000 C 12/16/16 40.0 0.00 0.50
HR 161216C00045000 C 12/16/16 45.0 0.00 0.50
HR 161216P00017500 P 12/16/16 17.5 0.00 0.50
HR 161216P00020000 P 12/16/16 20.0 0.00 0.50
HR 161216P00022500 P 12/16/16 22.5 0.00 0.50
HR 161216P00025000 P 12/16/16 25.0 0.00 0.50
HR 161216P00030000 P 12/16/16 30.0 0.00 0.75
HR 161216P00035000 P 12/16/16 35.0 4.80 7.60
HR 161216P00040000 P 12/16/16 40.0 8.10 12.50
HR 161216P00045000 P 12/16/16 45.0 14.80 16.20
HR 170120C00015000 C 01/20/17 15.0 14.00 16.10
HR 170120C00017500 C 01/20/17 17.5 10.10 14.80
HR 170120C00020000 C 01/20/17 20.0 7.60 12.30
HR 170120C00022500 C 01/20/17 22.5 5.10 9.80
HR 170120C00025000 C 01/20/17 25.0 2.60 7.20
HR 170120C00030000 C 01/20/17 30.0 0.55 1.10
HR 170120C00035000 C 01/20/17 35.0 0.00 0.50
HR 170120C00040000 C 01/20/17 40.0 0.00 0.50
HR 170120P00015000 P 01/20/17 15.0 0.00 0.50
HR 170120P00017500 P 01/20/17 17.5 0.00 0.50
HR 170120P00020000 P 01/20/17 20.0 0.00 0.50
HR 170120P00022500 P 01/20/17 22.5 0.00 0.50
HR 170120P00025000 P 01/20/17 25.0 0.00 0.50
HR 170120P00030000 P 01/20/17 30.0 0.65 1.15
HR 170120P00035000 P 01/20/17 35.0 3.10 7.50
HR 170120P00040000 P 01/20/17 40.0 9.80 11.10
HR 170217C00017500 C 02/17/17 17.5 11.70 13.90
HR 170217C00020000 C 02/17/17 20.0 7.60 12.30
HR 170217C00022500 C 02/17/17 22.5 5.10 9.90
HR 170217C00025000 C 02/17/17 25.0 2.60 7.20
HR 170217C00030000 C 02/17/17 30.0 0.00 1.55
HR 170217C00035000 C 02/17/17 35.0 0.00 0.50
HR 170217C00040000 C 02/17/17 40.0 0.00 0.95
HR 170217C00045000 C 02/17/17 45.0 0.00 0.95
HR 170217C00050000 C 02/17/17 50.0 0.00 0.95
HR 170217P00017500 P 02/17/17 17.5 0.00 2.75
HR 170217P00020000 P 02/17/17 20.0 0.00 0.50
HR 170217P00022500 P 02/17/17 22.5 0.00 1.80
HR 170217P00025000 P 02/17/17 25.0 0.00 0.95
HR 170217P00030000 P 02/17/17 30.0 0.90 1.70
HR 170217P00035000 P 02/17/17 35.0 3.10 6.10
HR 170217P00040000 P 02/17/17 40.0 8.60 12.80
HR 170217P00045000 P 02/17/17 45.0 13.60 17.80
HR 170217P00050000 P 02/17/17 50.0 19.40 21.60
HR 170519C00017500 C 05/19/17 17.5 11.60 13.60
HR 170519C00020000 C 05/19/17 20.0 7.60 12.40
HR 170519C00022500 C 05/19/17 22.5 5.20 10.00
HR 170519C00025000 C 05/19/17 25.0 3.50 6.20
HR 170519C00030000 C 05/19/17 30.0 1.20 1.80
HR 170519C00035000 C 05/19/17 35.0 0.00 0.50
HR 170519C00040000 C 05/19/17 40.0 0.00 0.50
HR 170519C00045000 C 05/19/17 45.0 0.00 4.70
HR 170519P00017500 P 05/19/17 17.5 0.00 0.50
HR 170519P00020000 P 05/19/17 20.0 0.00 0.45
HR 170519P00022500 P 05/19/17 22.5 0.00 1.90
HR 170519P00025000 P 05/19/17 25.0 0.15 0.65
HR 170519P00030000 P 05/19/17 30.0 1.70 2.45
HR 170519P00035000 P 05/19/17 35.0 5.30 6.20
HR 170519P00040000 P 05/19/17 40.0 8.60 13.00
HR 170519P00045000 P 05/19/17 45.0 15.10 16.60

OPRA data is delayed 15 minutes.