Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 141122C00012500 C 11/22/14 12.5 12.60 13.70
HR 141122C00015000 C 11/22/14 15.0 8.40 12.80
HR 141122C00017500 C 11/22/14 17.5 5.80 10.40
HR 141122C00020000 C 11/22/14 20.0 5.00 7.80
HR 141122C00022500 C 11/22/14 22.5 1.00 5.50
HR 141122C00025000 C 11/22/14 25.0 0.10 1.60
HR 141122C00030000 C 11/22/14 30.0 0.00 0.30
HR 141122C00035000 C 11/22/14 35.0 0.00 0.30
HR 141122P00012500 P 11/22/14 12.5 0.00 0.30
HR 141122P00015000 P 11/22/14 15.0 0.00 0.30
HR 141122P00017500 P 11/22/14 17.5 0.00 0.30
HR 141122P00020000 P 11/22/14 20.0 0.00 0.30
HR 141122P00022500 P 11/22/14 22.5 0.00 0.70
HR 141122P00025000 P 11/22/14 25.0 0.00 3.00
HR 141122P00030000 P 11/22/14 30.0 2.30 7.00
HR 141122P00035000 P 11/22/14 35.0 9.10 10.20
HR 141220C00015000 C 12/20/14 15.0 10.10 11.20
HR 141220C00017500 C 12/20/14 17.5 5.80 10.30
HR 141220C00020000 C 12/20/14 20.0 3.30 7.80
HR 141220C00022500 C 12/20/14 22.5 1.55 5.40
HR 141220C00025000 C 12/20/14 25.0 0.00 3.60
HR 141220C00030000 C 12/20/14 30.0 0.00 0.30
HR 141220C00035000 C 12/20/14 35.0 0.00 0.30
HR 141220P00015000 P 12/20/14 15.0 0.00 0.30
HR 141220P00017500 P 12/20/14 17.5 0.00 0.30
HR 141220P00020000 P 12/20/14 20.0 0.00 0.70
HR 141220P00022500 P 12/20/14 22.5 0.00 0.70
HR 141220P00025000 P 12/20/14 25.0 0.10 1.15
HR 141220P00030000 P 12/20/14 30.0 2.50 7.00
HR 141220P00035000 P 12/20/14 35.0 7.50 12.00
HR 150220C00012500 C 02/20/15 12.5 12.60 13.70
HR 150220C00015000 C 02/20/15 15.0 8.30 12.80
HR 150220C00017500 C 02/20/15 17.5 5.80 10.30
HR 150220C00020000 C 02/20/15 20.0 3.30 7.80
HR 150220C00022500 C 02/20/15 22.5 1.30 4.00
HR 150220C00025000 C 02/20/15 25.0 0.00 3.80
HR 150220C00030000 C 02/20/15 30.0 0.00 0.50
HR 150220C00035000 C 02/20/15 35.0 0.00 0.30
HR 150220P00012500 P 02/20/15 12.5 0.00 0.30
HR 150220P00015000 P 02/20/15 15.0 0.00 0.30
HR 150220P00017500 P 02/20/15 17.5 0.00 1.55
HR 150220P00020000 P 02/20/15 20.0 0.00 0.50
HR 150220P00022500 P 02/20/15 22.5 0.00 2.45
HR 150220P00025000 P 02/20/15 25.0 0.00 3.70
HR 150220P00030000 P 02/20/15 30.0 2.80 5.60
HR 150220P00035000 P 02/20/15 35.0 9.40 10.50
HR 150515C00012500 C 05/15/15 12.5 12.60 13.70
HR 150515C00015000 C 05/15/15 15.0 8.30 12.80
HR 150515C00017500 C 05/15/15 17.5 6.00 10.40
HR 150515C00020000 C 05/15/15 20.0 5.00 7.80
HR 150515C00022500 C 05/15/15 22.5 1.35 5.30
HR 150515C00025000 C 05/15/15 25.0 0.05 3.60
HR 150515C00030000 C 05/15/15 30.0 0.00 2.65
HR 150515C00035000 C 05/15/15 35.0 0.00 0.30
HR 150515P00012500 P 05/15/15 12.5 0.00 0.30
HR 150515P00015000 P 05/15/15 15.0 0.00 0.50
HR 150515P00017500 P 05/15/15 17.5 0.00 1.90
HR 150515P00020000 P 05/15/15 20.0 0.00 2.70
HR 150515P00022500 P 05/15/15 22.5 0.00 3.20
HR 150515P00025000 P 05/15/15 25.0 0.00 4.20
HR 150515P00030000 P 05/15/15 30.0 3.20 7.50
HR 150515P00035000 P 05/15/15 35.0 8.00 12.50

OPRA data is delayed 15 minutes.