Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Healthcare Realty Trust Inc (HR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150619C00015000 C 06/19/15 15.0 6.90 11.50
HR 150619C00017500 C 06/19/15 17.5 4.10 9.00
HR 150619C00020000 C 06/19/15 20.0 1.75 6.50
HR 150619C00022500 C 06/19/15 22.5 0.00 4.80
HR 150619C00025000 C 06/19/15 25.0 0.00 0.25
HR 150619C00030000 C 06/19/15 30.0 0.00 4.70
HR 150619C00035000 C 06/19/15 35.0 0.00 0.55
HR 150619P00015000 P 06/19/15 15.0 0.00 2.85
HR 150619P00017500 P 06/19/15 17.5 0.00 0.70
HR 150619P00020000 P 06/19/15 20.0 0.00 1.25
HR 150619P00022500 P 06/19/15 22.5 0.00 2.05
HR 150619P00025000 P 06/19/15 25.0 0.00 4.80
HR 150619P00030000 P 06/19/15 30.0 3.50 8.40
HR 150619P00035000 P 06/19/15 35.0 8.50 13.20
HR 150717C00012500 C 07/17/15 12.5 9.40 14.00
HR 150717C00015000 C 07/17/15 15.0 6.90 11.50
HR 150717C00017500 C 07/17/15 17.5 4.10 9.00
HR 150717C00020000 C 07/17/15 20.0 2.00 6.80
HR 150717C00022500 C 07/17/15 22.5 0.00 4.90
HR 150717C00025000 C 07/17/15 25.0 0.00 4.80
HR 150717C00030000 C 07/17/15 30.0 0.00 4.90
HR 150717C00035000 C 07/17/15 35.0 0.00 3.00
HR 150717P00012500 P 07/17/15 12.5 0.00 2.85
HR 150717P00015000 P 07/17/15 15.0 0.00 4.90
HR 150717P00017500 P 07/17/15 17.5 0.00 0.70
HR 150717P00020000 P 07/17/15 20.0 0.00 0.50
HR 150717P00022500 P 07/17/15 22.5 0.00 0.30
HR 150717P00025000 P 07/17/15 25.0 0.00 4.80
HR 150717P00030000 P 07/17/15 30.0 3.50 8.40
HR 150717P00035000 P 07/17/15 35.0 8.50 13.10
HR 150821C00015000 C 08/21/15 15.0 7.10 11.50
HR 150821C00017500 C 08/21/15 17.5 4.10 9.00
HR 150821C00020000 C 08/21/15 20.0 2.00 6.90
HR 150821C00022500 C 08/21/15 22.5 0.00 4.80
HR 150821C00025000 C 08/21/15 25.0 0.00 0.70
HR 150821C00030000 C 08/21/15 30.0 0.00 0.20
HR 150821C00035000 C 08/21/15 35.0 0.00 0.20
HR 150821C00040000 C 08/21/15 40.0 0.00 0.70
HR 150821P00015000 P 08/21/15 15.0 0.00 0.70
HR 150821P00017500 P 08/21/15 17.5 0.00 0.25
HR 150821P00020000 P 08/21/15 20.0 0.00 0.50
HR 150821P00022500 P 08/21/15 22.5 0.00 0.65
HR 150821P00025000 P 08/21/15 25.0 0.00 4.80
HR 150821P00030000 P 08/21/15 30.0 3.80 8.50
HR 150821P00035000 P 08/21/15 35.0 8.70 13.40
HR 150821P00040000 P 08/21/15 40.0 13.70 18.30
HR 151120C00015000 C 11/20/15 15.0 7.00 11.50
HR 151120C00017500 C 11/20/15 17.5 4.50 9.00
HR 151120C00020000 C 11/20/15 20.0 2.00 6.70
HR 151120C00022500 C 11/20/15 22.5 0.00 4.90
HR 151120C00025000 C 11/20/15 25.0 0.00 1.05
HR 151120C00030000 C 11/20/15 30.0 0.00 0.30
HR 151120C00035000 C 11/20/15 35.0 0.00 4.90
HR 151120C00040000 C 11/20/15 40.0 0.00 1.25
HR 151120P00015000 P 11/20/15 15.0 0.00 0.30
HR 151120P00017500 P 11/20/15 17.5 0.00 0.35
HR 151120P00020000 P 11/20/15 20.0 0.10 0.50
HR 151120P00022500 P 11/20/15 22.5 0.00 1.15
HR 151120P00025000 P 11/20/15 25.0 0.00 4.80
HR 151120P00030000 P 11/20/15 30.0 4.20 8.90
HR 151120P00035000 P 11/20/15 35.0 9.10 13.80
HR 151120P00040000 P 11/20/15 40.0 14.00 18.70

OPRA data is delayed 15 minutes.