Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170217C00017500 C 02/17/17 17.5 12.30 13.20
HR 170217C00020000 C 02/17/17 20.0 9.80 10.70
HR 170217C00022500 C 02/17/17 22.5 5.80 8.20
HR 170217C00025000 C 02/17/17 25.0 4.80 5.80
HR 170217C00030000 C 02/17/17 30.0 0.60 1.25
HR 170217C00035000 C 02/17/17 35.0 0.00 0.25
HR 170217C00040000 C 02/17/17 40.0 0.00 0.25
HR 170217C00045000 C 02/17/17 45.0 0.00 0.25
HR 170217C00050000 C 02/17/17 50.0 0.00 0.25
HR 170217P00017500 P 02/17/17 17.5 0.00 0.25
HR 170217P00020000 P 02/17/17 20.0 0.00 0.25
HR 170217P00022500 P 02/17/17 22.5 0.00 0.25
HR 170217P00025000 P 02/17/17 25.0 0.00 0.30
HR 170217P00030000 P 02/17/17 30.0 0.60 1.05
HR 170217P00035000 P 02/17/17 35.0 4.50 5.50
HR 170217P00040000 P 02/17/17 40.0 9.30 10.50
HR 170217P00045000 P 02/17/17 45.0 14.10 15.50
HR 170217P00050000 P 02/17/17 50.0 19.00 20.50
HR 170519C00017500 C 05/19/17 17.5 12.30 13.20
HR 170519C00020000 C 05/19/17 20.0 9.80 10.70
HR 170519C00022500 C 05/19/17 22.5 6.00 8.50
HR 170519C00025000 C 05/19/17 25.0 4.80 5.80
HR 170519C00030000 C 05/19/17 30.0 1.30 1.70
HR 170519C00035000 C 05/19/17 35.0 0.00 0.45
HR 170519C00040000 C 05/19/17 40.0 0.00 0.30
HR 170519C00045000 C 05/19/17 45.0 0.00 0.30
HR 170519P00017500 P 05/19/17 17.5 0.00 0.35
HR 170519P00020000 P 05/19/17 20.0 0.00 0.40
HR 170519P00022500 P 05/19/17 22.5 0.00 0.45
HR 170519P00025000 P 05/19/17 25.0 0.05 0.55
HR 170519P00030000 P 05/19/17 30.0 1.30 1.70
HR 170519P00035000 P 05/19/17 35.0 5.00 5.80
HR 170519P00040000 P 05/19/17 40.0 9.40 10.70
HR 170519P00045000 P 05/19/17 45.0 14.50 15.70
HR 170818C00015000 C 08/18/17 15.0 14.80 15.80
HR 170818C00017500 C 08/18/17 17.5 10.50 15.40
HR 170818C00020000 C 08/18/17 20.0 8.30 11.70
HR 170818C00022500 C 08/18/17 22.5 5.00 8.30
HR 170818C00025000 C 08/18/17 25.0 4.90 6.30
HR 170818C00030000 C 08/18/17 30.0 1.65 2.15
HR 170818C00035000 C 08/18/17 35.0 0.10 0.60
HR 170818C00040000 C 08/18/17 40.0 0.00 0.45
HR 170818P00015000 P 08/18/17 15.0 0.00 0.45
HR 170818P00017500 P 08/18/17 17.5 0.00 0.50
HR 170818P00020000 P 08/18/17 20.0 0.00 0.50
HR 170818P00022500 P 08/18/17 22.5 0.05 0.50
HR 170818P00025000 P 08/18/17 25.0 0.25 0.75
HR 170818P00030000 P 08/18/17 30.0 1.75 2.30
HR 170818P00035000 P 08/18/17 35.0 5.30 6.20
HR 170818P00040000 P 08/18/17 40.0 9.70 11.20

OPRA data is delayed 15 minutes.