Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Healthcare Realty Trust Inc (HR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 170317C00017500 C 03/17/17 17.5 12.70 13.90
HR 170317C00020000 C 03/17/17 20.0 8.60 12.90
HR 170317C00022500 C 03/17/17 22.5 6.10 10.90
HR 170317C00025000 C 03/17/17 25.0 3.60 8.20
HR 170317C00030000 C 03/17/17 30.0 0.90 1.65
HR 170317C00035000 C 03/17/17 35.0 0.00 0.20
HR 170317C00040000 C 03/17/17 40.0 0.00 0.25
HR 170317C00045000 C 03/17/17 45.0 0.00 0.25
HR 170317P00017500 P 03/17/17 17.5 0.00 0.25
HR 170317P00020000 P 03/17/17 20.0 0.00 0.25
HR 170317P00022500 P 03/17/17 22.5 0.00 0.25
HR 170317P00025000 P 03/17/17 25.0 0.00 0.25
HR 170317P00030000 P 03/17/17 30.0 0.15 0.50
HR 170317P00035000 P 03/17/17 35.0 2.00 6.50
HR 170317P00040000 P 03/17/17 40.0 7.40 11.80
HR 170317P00045000 P 03/17/17 45.0 13.60 14.70
HR 170519C00017500 C 05/19/17 17.5 12.90 14.00
HR 170519C00020000 C 05/19/17 20.0 8.60 13.20
HR 170519C00022500 C 05/19/17 22.5 6.10 10.90
HR 170519C00025000 C 05/19/17 25.0 3.80 8.50
HR 170519C00030000 C 05/19/17 30.0 1.35 2.00
HR 170519C00035000 C 05/19/17 35.0 0.00 0.20
HR 170519C00040000 C 05/19/17 40.0 0.00 0.30
HR 170519C00045000 C 05/19/17 45.0 0.00 0.30
HR 170519P00017500 P 05/19/17 17.5 0.00 0.30
HR 170519P00020000 P 05/19/17 20.0 0.00 0.30
HR 170519P00022500 P 05/19/17 22.5 0.00 0.35
HR 170519P00025000 P 05/19/17 25.0 0.00 0.40
HR 170519P00030000 P 05/19/17 30.0 0.65 1.20
HR 170519P00035000 P 05/19/17 35.0 4.00 5.00
HR 170519P00040000 P 05/19/17 40.0 7.00 11.70
HR 170519P00045000 P 05/19/17 45.0 13.50 15.00
HR 170818C00015000 C 08/18/17 15.0 15.30 16.60
HR 170818C00017500 C 08/18/17 17.5 11.00 15.80
HR 170818C00020000 C 08/18/17 20.0 8.50 13.30
HR 170818C00022500 C 08/18/17 22.5 6.10 10.90
HR 170818C00025000 C 08/18/17 25.0 3.80 8.50
HR 170818C00030000 C 08/18/17 30.0 1.80 2.45
HR 170818C00035000 C 08/18/17 35.0 0.20 0.55
HR 170818C00040000 C 08/18/17 40.0 0.00 0.40
HR 170818P00015000 P 08/18/17 15.0 0.00 0.40
HR 170818P00017500 P 08/18/17 17.5 0.00 0.40
HR 170818P00020000 P 08/18/17 20.0 0.00 0.40
HR 170818P00022500 P 08/18/17 22.5 0.05 0.50
HR 170818P00025000 P 08/18/17 25.0 0.05 0.55
HR 170818P00030000 P 08/18/17 30.0 1.05 1.80
HR 170818P00035000 P 08/18/17 35.0 4.40 7.00
HR 170818P00040000 P 08/18/17 40.0 9.00 10.20

OPRA data is delayed 15 minutes.