Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Healthcare Realty Trust Inc (HR)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 140517C00012500 C 05/17/14 12.5 11.30 13.00
HR 140517C00015000 C 05/17/14 15.0 9.20 10.20
HR 140517C00017500 C 05/17/14 17.5 6.70 7.70
HR 140517C00020000 C 05/17/14 20.0 4.30 5.00
HR 140517C00022500 C 05/17/14 22.5 1.95 2.40
HR 140517C00025000 C 05/17/14 25.0 0.05 0.60
HR 140517C00030000 C 05/17/14 30.0 0.00 0.10
HR 140517C00035000 C 05/17/14 35.0 0.00 0.35
HR 140517P00012500 P 05/17/14 12.5 0.00 0.25
HR 140517P00015000 P 05/17/14 15.0 0.00 0.25
HR 140517P00017500 P 05/17/14 17.5 0.00 0.25
HR 140517P00020000 P 05/17/14 20.0 0.00 0.35
HR 140517P00022500 P 05/17/14 22.5 0.00 0.40
HR 140517P00025000 P 05/17/14 25.0 0.65 1.15
HR 140517P00030000 P 05/17/14 30.0 5.10 6.10
HR 140517P00035000 P 05/17/14 35.0 10.10 11.20
HR 140621C00012500 C 06/21/14 12.5 11.20 13.00
HR 140621C00015000 C 06/21/14 15.0 9.20 10.20
HR 140621C00017500 C 06/21/14 17.5 6.70 7.70
HR 140621C00020000 C 06/21/14 20.0 4.30 5.00
HR 140621C00022500 C 06/21/14 22.5 2.00 2.45
HR 140621C00025000 C 06/21/14 25.0 0.20 0.75
HR 140621C00030000 C 06/21/14 30.0 0.00 0.25
HR 140621C00035000 C 06/21/14 35.0 0.00 0.25
HR 140621P00012500 P 06/21/14 12.5 0.00 0.25
HR 140621P00015000 P 06/21/14 15.0 0.00 0.25
HR 140621P00017500 P 06/21/14 17.5 0.00 0.25
HR 140621P00020000 P 06/21/14 20.0 0.00 0.35
HR 140621P00022500 P 06/21/14 22.5 0.05 0.45
HR 140621P00025000 P 06/21/14 25.0 0.80 1.35
HR 140621P00030000 P 06/21/14 30.0 5.10 6.20
HR 140621P00035000 P 06/21/14 35.0 10.10 11.20
HR 140816C00012500 C 08/16/14 12.5 11.20 13.00
HR 140816C00015000 C 08/16/14 15.0 9.20 10.20
HR 140816C00017500 C 08/16/14 17.5 6.70 7.70
HR 140816C00020000 C 08/16/14 20.0 4.30 5.10
HR 140816C00022500 C 08/16/14 22.5 2.05 2.60
HR 140816C00025000 C 08/16/14 25.0 0.50 1.00
HR 140816C00030000 C 08/16/14 30.0 0.00 0.25
HR 140816P00012500 P 08/16/14 12.5 0.00 0.25
HR 140816P00015000 P 08/16/14 15.0 0.00 0.35
HR 140816P00017500 P 08/16/14 17.5 0.00 0.40
HR 140816P00020000 P 08/16/14 20.0 0.00 0.50
HR 140816P00022500 P 08/16/14 22.5 0.25 0.85
HR 140816P00025000 P 08/16/14 25.0 1.35 1.85
HR 140816P00030000 P 08/16/14 30.0 5.50 6.50
HR 141122C00012500 C 11/22/14 12.5 11.20 13.00
HR 141122C00015000 C 11/22/14 15.0 9.20 10.20
HR 141122C00017500 C 11/22/14 17.5 6.70 7.70
HR 141122C00020000 C 11/22/14 20.0 4.30 5.10
HR 141122C00022500 C 11/22/14 22.5 2.15 3.10
HR 141122C00025000 C 11/22/14 25.0 0.75 1.30
HR 141122C00030000 C 11/22/14 30.0 0.00 0.35
HR 141122C00035000 C 11/22/14 35.0 0.00 0.25
HR 141122P00012500 P 11/22/14 12.5 0.00 0.25
HR 141122P00015000 P 11/22/14 15.0 0.00 0.30
HR 141122P00017500 P 11/22/14 17.5 0.00 0.50
HR 141122P00020000 P 11/22/14 20.0 0.10 0.75
HR 141122P00022500 P 11/22/14 22.5 0.70 1.30
HR 141122P00025000 P 11/22/14 25.0 1.90 2.40
HR 141122P00030000 P 11/22/14 30.0 5.70 6.80
HR 141122P00035000 P 11/22/14 35.0 10.30 12.10

OPRA data is delayed 15 minutes.