Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Healthcare Realty Trust Inc (HR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HR 150220C00012500 C 02/20/15 12.5 15.50 19.00
HR 150220C00015000 C 02/20/15 15.0 12.80 17.50
HR 150220C00017500 C 02/20/15 17.5 10.30 15.00
HR 150220C00020000 C 02/20/15 20.0 7.80 12.50
HR 150220C00022500 C 02/20/15 22.5 5.30 10.00
HR 150220C00025000 C 02/20/15 25.0 2.80 7.50
HR 150220C00030000 C 02/20/15 30.0 0.00 1.20
HR 150220C00035000 C 02/20/15 35.0 0.00 0.35
HR 150220P00012500 P 02/20/15 12.5 0.00 0.50
HR 150220P00015000 P 02/20/15 15.0 0.00 2.50
HR 150220P00017500 P 02/20/15 17.5 0.00 2.50
HR 150220P00020000 P 02/20/15 20.0 0.00 0.50
HR 150220P00022500 P 02/20/15 22.5 0.00 0.50
HR 150220P00025000 P 02/20/15 25.0 0.00 2.55
HR 150220P00030000 P 02/20/15 30.0 0.35 1.15
HR 150220P00035000 P 02/20/15 35.0 3.60 6.90
HR 150320C00015000 C 03/20/15 15.0 14.10 16.10
HR 150320C00017500 C 03/20/15 17.5 10.30 15.00
HR 150320C00020000 C 03/20/15 20.0 7.90 12.50
HR 150320C00022500 C 03/20/15 22.5 5.40 10.00
HR 150320C00025000 C 03/20/15 25.0 2.75 7.50
HR 150320C00030000 C 03/20/15 30.0 0.00 1.75
HR 150320C00035000 C 03/20/15 35.0 0.00 4.90
HR 150320C00040000 C 03/20/15 40.0 0.00 0.50
HR 150320P00015000 P 03/20/15 15.0 0.00 0.50
HR 150320P00017500 P 03/20/15 17.5 0.00 4.90
HR 150320P00020000 P 03/20/15 20.0 0.00 4.90
HR 150320P00022500 P 03/20/15 22.5 0.00 4.90
HR 150320P00025000 P 03/20/15 25.0 0.00 4.90
HR 150320P00030000 P 03/20/15 30.0 0.00 1.20
HR 150320P00035000 P 03/20/15 35.0 2.80 7.50
HR 150320P00040000 P 03/20/15 40.0 8.60 12.00
HR 150515C00012500 C 05/15/15 12.5 16.20 19.20
HR 150515C00015000 C 05/15/15 15.0 12.80 17.50
HR 150515C00017500 C 05/15/15 17.5 10.30 15.00
HR 150515C00020000 C 05/15/15 20.0 7.90 12.50
HR 150515C00022500 C 05/15/15 22.5 5.40 10.00
HR 150515C00025000 C 05/15/15 25.0 2.85 7.40
HR 150515C00030000 C 05/15/15 30.0 0.30 1.70
HR 150515C00035000 C 05/15/15 35.0 0.00 0.55
HR 150515P00012500 P 05/15/15 12.5 0.00 0.50
HR 150515P00015000 P 05/15/15 15.0 0.00 0.65
HR 150515P00017500 P 05/15/15 17.5 0.00 2.45
HR 150515P00020000 P 05/15/15 20.0 0.00 0.60
HR 150515P00022500 P 05/15/15 22.5 0.00 0.30
HR 150515P00025000 P 05/15/15 25.0 0.00 0.50
HR 150515P00030000 P 05/15/15 30.0 0.00 1.75
HR 150515P00035000 P 05/15/15 35.0 3.80 7.20
HR 150821C00015000 C 08/21/15 15.0 13.20 16.80
HR 150821C00017500 C 08/21/15 17.5 10.40 15.00
HR 150821C00020000 C 08/21/15 20.0 7.90 12.50
HR 150821C00022500 C 08/21/15 22.5 5.40 10.00
HR 150821C00025000 C 08/21/15 25.0 2.85 7.50
HR 150821C00030000 C 08/21/15 30.0 0.00 1.65
HR 150821C00035000 C 08/21/15 35.0 0.00 0.50
HR 150821C00040000 C 08/21/15 40.0 0.00 0.50
HR 150821P00015000 P 08/21/15 15.0 0.00 0.50
HR 150821P00017500 P 08/21/15 17.5 0.00 0.30
HR 150821P00020000 P 08/21/15 20.0 0.00 0.50
HR 150821P00022500 P 08/21/15 22.5 0.00 0.50
HR 150821P00025000 P 08/21/15 25.0 0.00 2.80
HR 150821P00030000 P 08/21/15 30.0 0.95 2.75
HR 150821P00035000 P 08/21/15 35.0 3.70 8.00
HR 150821P00040000 P 08/21/15 40.0 9.00 12.10

OPRA data is delayed 15 minutes.