Options Lookup
H And R Block Inc (HRB)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HRB 240517C00039000 | C | May 17, 2024 | 39.0 | 6.40 | 10.20 |
| HRB 240517C00040000 | C | May 17, 2024 | 40.0 | 5.10 | 7.30 |
| HRB 240517C00041000 | C | May 17, 2024 | 41.0 | 6.20 | 7.20 |
| HRB 240517C00042000 | C | May 17, 2024 | 42.0 | 5.30 | 5.50 |
| HRB 240517C00043000 | C | May 17, 2024 | 43.0 | 4.50 | 4.70 |
| HRB 240517C00044000 | C | May 17, 2024 | 44.0 | 3.70 | 3.90 |
| HRB 240517C00045000 | C | May 17, 2024 | 45.0 | 3.00 | 3.20 |
| HRB 240517C00046000 | C | May 17, 2024 | 46.0 | 2.40 | 2.55 |
| HRB 240517C00047000 | C | May 17, 2024 | 47.0 | 1.85 | 1.95 |
| HRB 240517C00048000 | C | May 17, 2024 | 48.0 | 1.45 | 1.55 |
| HRB 240517C00049000 | C | May 17, 2024 | 49.0 | 1.05 | 1.20 |
| HRB 240517C00050000 | C | May 17, 2024 | 50.0 | 0.80 | 0.85 |
| HRB 240517C00055000 | C | May 17, 2024 | 55.0 | 0.10 | 0.20 |
| HRB 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| HRB 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| HRB 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| HRB 240517P00039000 | P | May 17, 2024 | 39.0 | 0.10 | 0.20 |
| HRB 240517P00040000 | P | May 17, 2024 | 40.0 | 0.15 | 0.25 |
| HRB 240517P00041000 | P | May 17, 2024 | 41.0 | 0.25 | 0.35 |
| HRB 240517P00042000 | P | May 17, 2024 | 42.0 | 0.40 | 0.45 |
| HRB 240517P00043000 | P | May 17, 2024 | 43.0 | 0.50 | 0.60 |
| HRB 240517P00044000 | P | May 17, 2024 | 44.0 | 0.70 | 0.85 |
| HRB 240517P00045000 | P | May 17, 2024 | 45.0 | 1.00 | 1.15 |
| HRB 240517P00046000 | P | May 17, 2024 | 46.0 | 1.40 | 1.50 |
| HRB 240517P00047000 | P | May 17, 2024 | 47.0 | 1.85 | 2.00 |
| HRB 240517P00048000 | P | May 17, 2024 | 48.0 | 2.40 | 2.55 |
| HRB 240517P00049000 | P | May 17, 2024 | 49.0 | 3.00 | 3.20 |
| HRB 240517P00050000 | P | May 17, 2024 | 50.0 | 1.95 | 3.90 |
| HRB 240517P00055000 | P | May 17, 2024 | 55.0 | 6.70 | 9.80 |
| HRB 240517P00060000 | P | May 17, 2024 | 60.0 | 11.60 | 15.50 |
| HRB 240517P00065000 | P | May 17, 2024 | 65.0 | 16.10 | 20.00 |
| HRB 240517P00070000 | P | May 17, 2024 | 70.0 | 22.00 | 25.50 |
| HRB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 30.30 | 34.50 |
| HRB 240621C00018000 | C | Jun 21, 2024 | 18.0 | 27.00 | 31.00 |
| HRB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 25.10 | 28.90 |
| HRB 240621C00023000 | C | Jun 21, 2024 | 23.0 | 23.10 | 25.90 |
| HRB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 20.20 | 24.20 |
| HRB 240621C00027000 | C | Jun 21, 2024 | 27.0 | 18.50 | 22.20 |
| HRB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 15.50 | 19.30 |
| HRB 240621C00031000 | C | Jun 21, 2024 | 31.0 | 15.30 | 17.90 |
| HRB 240621C00032000 | C | Jun 21, 2024 | 32.0 | 14.20 | 17.40 |
| HRB 240621C00033000 | C | Jun 21, 2024 | 33.0 | 12.20 | 16.10 |
| HRB 240621C00034000 | C | Jun 21, 2024 | 34.0 | 11.60 | 15.10 |
| HRB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 10.80 | 14.20 |
| HRB 240621C00036000 | C | Jun 21, 2024 | 36.0 | 10.60 | 12.90 |
| HRB 240621C00037000 | C | Jun 21, 2024 | 37.0 | 8.90 | 12.40 |
| HRB 240621C00038000 | C | Jun 21, 2024 | 38.0 | 7.90 | 11.30 |
| HRB 240621C00039000 | C | Jun 21, 2024 | 39.0 | 8.20 | 8.50 |
| HRB 240621C00040000 | C | Jun 21, 2024 | 40.0 | 6.10 | 7.60 |
| HRB 240621C00041000 | C | Jun 21, 2024 | 41.0 | 6.50 | 6.70 |
| HRB 240621C00042000 | C | Jun 21, 2024 | 42.0 | 5.70 | 5.90 |
| HRB 240621C00043000 | C | Jun 21, 2024 | 43.0 | 4.90 | 5.10 |
| HRB 240621C00044000 | C | Jun 21, 2024 | 44.0 | 2.60 | 5.40 |
| HRB 240621C00045000 | C | Jun 21, 2024 | 45.0 | 3.50 | 3.70 |
| HRB 240621C00046000 | C | Jun 21, 2024 | 46.0 | 2.90 | 3.10 |
| HRB 240621C00047000 | C | Jun 21, 2024 | 47.0 | 2.40 | 2.55 |
| HRB 240621C00048000 | C | Jun 21, 2024 | 48.0 | 1.95 | 2.15 |
| HRB 240621C00049000 | C | Jun 21, 2024 | 49.0 | 1.55 | 1.70 |
| HRB 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.25 | 1.30 |
| HRB 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.30 | 0.40 |
| HRB 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| HRB 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| HRB 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| HRB 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| HRB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| HRB 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.75 |
| HRB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HRB 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
| HRB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| HRB 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.00 | 0.75 |
| HRB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| HRB 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.00 | 0.70 |
| HRB 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.05 | 0.75 |
| HRB 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.05 | 0.75 |
| HRB 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.05 | 0.75 |
| HRB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.75 |
| HRB 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.15 | 0.25 |
| HRB 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.20 | 0.30 |
| HRB 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.25 | 0.35 |
| HRB 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.30 | 0.40 |
| HRB 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.40 | 0.50 |
| HRB 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.55 | 0.65 |
| HRB 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.70 | 0.85 |
| HRB 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.95 | 1.05 |
| HRB 240621P00044000 | P | Jun 21, 2024 | 44.0 | 1.20 | 1.35 |
| HRB 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.55 | 1.70 |
| HRB 240621P00046000 | P | Jun 21, 2024 | 46.0 | 1.95 | 2.10 |
| HRB 240621P00047000 | P | Jun 21, 2024 | 47.0 | 2.45 | 2.60 |
| HRB 240621P00048000 | P | Jun 21, 2024 | 48.0 | 3.00 | 3.20 |
| HRB 240621P00049000 | P | Jun 21, 2024 | 49.0 | 3.60 | 3.80 |
| HRB 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.60 | 4.50 |
| HRB 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.30 | 8.80 |
| HRB 240621P00060000 | P | Jun 21, 2024 | 60.0 | 11.70 | 15.50 |
| HRB 240621P00065000 | P | Jun 21, 2024 | 65.0 | 17.20 | 19.80 |
| HRB 240621P00070000 | P | Jun 21, 2024 | 70.0 | 22.00 | 25.40 |
| HRB 240621P00075000 | P | Jun 21, 2024 | 75.0 | 26.00 | 30.00 |
| HRB 240719C00025000 | C | Jul 19, 2024 | 25.0 | 20.00 | 24.20 |
| HRB 240719C00030000 | C | Jul 19, 2024 | 30.0 | 15.00 | 19.40 |
| HRB 240719C00031000 | C | Jul 19, 2024 | 31.0 | 14.50 | 18.50 |
| HRB 240719C00032000 | C | Jul 19, 2024 | 32.0 | 14.00 | 17.40 |
| HRB 240719C00033000 | C | Jul 19, 2024 | 33.0 | 13.60 | 15.70 |
| HRB 240719C00034000 | C | Jul 19, 2024 | 34.0 | 12.90 | 14.90 |
| HRB 240719C00035000 | C | Jul 19, 2024 | 35.0 | 11.00 | 14.50 |
| HRB 240719C00036000 | C | Jul 19, 2024 | 36.0 | 11.10 | 13.40 |
| HRB 240719C00037000 | C | Jul 19, 2024 | 37.0 | 9.00 | 12.10 |
| HRB 240719C00038000 | C | Jul 19, 2024 | 38.0 | 9.30 | 10.10 |
| HRB 240719C00039000 | C | Jul 19, 2024 | 39.0 | 7.00 | 8.70 |
| HRB 240719C00040000 | C | Jul 19, 2024 | 40.0 | 7.60 | 7.80 |
| HRB 240719C00041000 | C | Jul 19, 2024 | 41.0 | 5.60 | 8.70 |
| HRB 240719C00042000 | C | Jul 19, 2024 | 42.0 | 4.40 | 6.20 |
| HRB 240719C00043000 | C | Jul 19, 2024 | 43.0 | 5.20 | 5.40 |
| HRB 240719C00044000 | C | Jul 19, 2024 | 44.0 | 4.50 | 4.70 |
| HRB 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.90 | 4.10 |
| HRB 240719C00046000 | C | Jul 19, 2024 | 46.0 | 3.30 | 3.50 |
| HRB 240719C00047000 | C | Jul 19, 2024 | 47.0 | 2.80 | 2.95 |
| HRB 240719C00048000 | C | Jul 19, 2024 | 48.0 | 2.35 | 2.50 |
| HRB 240719C00049000 | C | Jul 19, 2024 | 49.0 | 1.90 | 2.15 |
| HRB 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.55 | 1.75 |
| HRB 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.50 | 0.60 |
| HRB 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.10 | 0.20 |
| HRB 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.50 |
| HRB 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.25 |
| HRB 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| HRB 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| HRB 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.75 |
| HRB 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.05 | 0.75 |
| HRB 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.05 | 0.75 |
| HRB 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.05 | 0.75 |
| HRB 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.10 | 0.75 |
| HRB 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.15 | 0.30 |
| HRB 240719P00036000 | P | Jul 19, 2024 | 36.0 | 0.20 | 0.30 |
| HRB 240719P00037000 | P | Jul 19, 2024 | 37.0 | 0.25 | 0.40 |
| HRB 240719P00038000 | P | Jul 19, 2024 | 38.0 | 0.35 | 0.45 |
| HRB 240719P00039000 | P | Jul 19, 2024 | 39.0 | 0.45 | 0.55 |
| HRB 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.60 | 0.70 |
| HRB 240719P00041000 | P | Jul 19, 2024 | 41.0 | 0.75 | 0.85 |
| HRB 240719P00042000 | P | Jul 19, 2024 | 42.0 | 0.95 | 1.05 |
| HRB 240719P00043000 | P | Jul 19, 2024 | 43.0 | 1.20 | 1.30 |
| HRB 240719P00044000 | P | Jul 19, 2024 | 44.0 | 1.45 | 1.60 |
| HRB 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.80 | 1.95 |
| HRB 240719P00046000 | P | Jul 19, 2024 | 46.0 | 2.25 | 2.40 |
| HRB 240719P00047000 | P | Jul 19, 2024 | 47.0 | 2.70 | 2.85 |
| HRB 240719P00048000 | P | Jul 19, 2024 | 48.0 | 3.20 | 3.40 |
| HRB 240719P00049000 | P | Jul 19, 2024 | 49.0 | 3.80 | 4.00 |
| HRB 240719P00050000 | P | Jul 19, 2024 | 50.0 | 2.60 | 4.70 |
| HRB 240719P00055000 | P | Jul 19, 2024 | 55.0 | 8.40 | 9.00 |
| HRB 240719P00060000 | P | Jul 19, 2024 | 60.0 | 12.60 | 14.00 |
| HRB 240719P00065000 | P | Jul 19, 2024 | 65.0 | 16.30 | 20.50 |
| HRB 240719P00070000 | P | Jul 19, 2024 | 70.0 | 22.20 | 25.10 |
| HRB 240719P00075000 | P | Jul 19, 2024 | 75.0 | 26.10 | 29.90 |
| HRB 241018C00025000 | C | Oct 18, 2024 | 25.0 | 20.30 | 24.10 |
| HRB 241018C00030000 | C | Oct 18, 2024 | 30.0 | 16.20 | 19.40 |
| HRB 241018C00035000 | C | Oct 18, 2024 | 35.0 | 12.40 | 14.20 |
| HRB 241018C00039000 | C | Oct 18, 2024 | 39.0 | 9.40 | 11.00 |
| HRB 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.30 | 10.20 |
| HRB 241018C00041000 | C | Oct 18, 2024 | 41.0 | 7.80 | 9.70 |
| HRB 241018C00042000 | C | Oct 18, 2024 | 42.0 | 7.10 | 7.40 |
| HRB 241018C00043000 | C | Oct 18, 2024 | 43.0 | 6.50 | 6.70 |
| HRB 241018C00044000 | C | Oct 18, 2024 | 44.0 | 5.80 | 6.50 |
| HRB 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.30 | 5.50 |
| HRB 241018C00046000 | C | Oct 18, 2024 | 46.0 | 4.70 | 6.50 |
| HRB 241018C00047000 | C | Oct 18, 2024 | 47.0 | 4.20 | 4.40 |
| HRB 241018C00048000 | C | Oct 18, 2024 | 48.0 | 3.70 | 5.60 |
| HRB 241018C00049000 | C | Oct 18, 2024 | 49.0 | 3.30 | 3.50 |
| HRB 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.90 | 3.10 |
| HRB 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.25 | 1.60 |
| HRB 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.70 | 0.80 |
| HRB 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.30 | 0.40 |
| HRB 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.05 | 0.75 |
| HRB 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.00 | 0.50 |
| HRB 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| HRB 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 0.65 |
| HRB 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.60 | 0.70 |
| HRB 241018P00039000 | P | Oct 18, 2024 | 39.0 | 1.15 | 1.30 |
| HRB 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.35 | 1.50 |
| HRB 241018P00041000 | P | Oct 18, 2024 | 41.0 | 1.60 | 1.75 |
| HRB 241018P00042000 | P | Oct 18, 2024 | 42.0 | 1.85 | 2.05 |
| HRB 241018P00043000 | P | Oct 18, 2024 | 43.0 | 2.15 | 2.40 |
| HRB 241018P00044000 | P | Oct 18, 2024 | 44.0 | 2.50 | 2.75 |
| HRB 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.35 | 3.20 |
| HRB 241018P00046000 | P | Oct 18, 2024 | 46.0 | 2.20 | 3.60 |
| HRB 241018P00047000 | P | Oct 18, 2024 | 47.0 | 3.80 | 4.10 |
| HRB 241018P00048000 | P | Oct 18, 2024 | 48.0 | 4.30 | 4.60 |
| HRB 241018P00049000 | P | Oct 18, 2024 | 49.0 | 4.90 | 5.10 |
| HRB 241018P00050000 | P | Oct 18, 2024 | 50.0 | 5.50 | 5.70 |
| HRB 241018P00055000 | P | Oct 18, 2024 | 55.0 | 9.00 | 10.80 |
| HRB 241018P00060000 | P | Oct 18, 2024 | 60.0 | 13.20 | 13.60 |
| HRB 241018P00065000 | P | Oct 18, 2024 | 65.0 | 16.60 | 20.10 |
| HRB 241018P00070000 | P | Oct 18, 2024 | 70.0 | 21.60 | 25.20 |
| HRB 241018P00075000 | P | Oct 18, 2024 | 75.0 | 26.20 | 30.10 |
| HRB 250117C00015000 | C | Jan 17, 2025 | 15.0 | 30.10 | 34.50 |
| HRB 250117C00020000 | C | Jan 17, 2025 | 20.0 | 25.40 | 29.50 |
| HRB 250117C00023000 | C | Jan 17, 2025 | 23.0 | 22.80 | 26.20 |
| HRB 250117C00025000 | C | Jan 17, 2025 | 25.0 | 20.80 | 24.10 |
| HRB 250117C00028000 | C | Jan 17, 2025 | 28.0 | 18.20 | 21.30 |
| HRB 250117C00030000 | C | Jan 17, 2025 | 30.0 | 16.40 | 19.40 |
| HRB 250117C00033000 | C | Jan 17, 2025 | 33.0 | 14.70 | 16.70 |
| HRB 250117C00035000 | C | Jan 17, 2025 | 35.0 | 13.20 | 14.80 |
| HRB 250117C00038000 | C | Jan 17, 2025 | 38.0 | 10.90 | 12.60 |
| HRB 250117C00040000 | C | Jan 17, 2025 | 40.0 | 9.40 | 11.20 |
| HRB 250117C00042000 | C | Jan 17, 2025 | 42.0 | 8.10 | 9.60 |
| HRB 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.30 | 6.50 |
| HRB 250117C00047000 | C | Jan 17, 2025 | 47.0 | 5.20 | 5.40 |
| HRB 250117C00050000 | C | Jan 17, 2025 | 50.0 | 3.90 | 4.10 |
| HRB 250117C00055000 | C | Jan 17, 2025 | 55.0 | 2.30 | 2.45 |
| HRB 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.35 | 1.45 |
| HRB 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.75 | 0.85 |
| HRB 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.40 | 0.50 |
| HRB 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.20 | 0.30 |
| HRB 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.25 |
| HRB 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 0.70 |
| HRB 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.20 | 0.75 |
| HRB 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.15 | 0.45 |
| HRB 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.40 | 0.50 |
| HRB 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.50 | 0.60 |
| HRB 250117P00033000 | P | Jan 17, 2025 | 33.0 | 0.75 | 0.85 |
| HRB 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.00 | 1.15 |
| HRB 250117P00038000 | P | Jan 17, 2025 | 38.0 | 0.90 | 1.65 |
| HRB 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.35 | 2.15 |
| HRB 250117P00042000 | P | Jan 17, 2025 | 42.0 | 2.55 | 2.75 |
| HRB 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.45 | 3.90 |
| HRB 250117P00047000 | P | Jan 17, 2025 | 47.0 | 4.60 | 4.80 |
| HRB 250117P00050000 | P | Jan 17, 2025 | 50.0 | 6.20 | 6.40 |
| HRB 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.00 | 9.80 |
| HRB 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.00 | 13.90 |
| HRB 250117P00065000 | P | Jan 17, 2025 | 65.0 | 16.60 | 19.80 |
| HRB 250117P00070000 | P | Jan 17, 2025 | 70.0 | 21.10 | 25.10 |
| HRB 250117P00075000 | P | Jan 17, 2025 | 75.0 | 26.20 | 30.20 |
| HRB 260116C00020000 | C | Jan 16, 2026 | 20.0 | 24.50 | 29.50 |
| HRB 260116C00023000 | C | Jan 16, 2026 | 23.0 | 22.00 | 27.00 |
| HRB 260116C00025000 | C | Jan 16, 2026 | 25.0 | 20.80 | 24.90 |
| HRB 260116C00028000 | C | Jan 16, 2026 | 28.0 | 18.30 | 22.40 |
| HRB 260116C00030000 | C | Jan 16, 2026 | 30.0 | 18.50 | 19.10 |
| HRB 260116C00033000 | C | Jan 16, 2026 | 33.0 | 16.30 | 17.10 |
| HRB 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.80 | 15.30 |
| HRB 260116C00037000 | C | Jan 16, 2026 | 37.0 | 13.10 | 13.90 |
| HRB 260116C00040000 | C | Jan 16, 2026 | 40.0 | 9.70 | 12.60 |
| HRB 260116C00042000 | C | Jan 16, 2026 | 42.0 | 10.50 | 11.50 |
| HRB 260116C00045000 | C | Jan 16, 2026 | 45.0 | 6.90 | 9.50 |
| HRB 260116C00047000 | C | Jan 16, 2026 | 47.0 | 6.00 | 10.40 |
| HRB 260116C00050000 | C | Jan 16, 2026 | 50.0 | 4.90 | 7.30 |
| HRB 260116C00055000 | C | Jan 16, 2026 | 55.0 | 5.10 | 7.70 |
| HRB 260116C00060000 | C | Jan 16, 2026 | 60.0 | 3.80 | 4.20 |
| HRB 260116C00065000 | C | Jan 16, 2026 | 65.0 | 2.80 | 3.20 |
| HRB 260116C00070000 | C | Jan 16, 2026 | 70.0 | 2.10 | 3.00 |
| HRB 260116C00075000 | C | Jan 16, 2026 | 75.0 | 1.50 | 1.80 |
| HRB 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.20 | 0.75 |
| HRB 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.50 | 0.80 |
| HRB 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.80 | 2.10 |
| HRB 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.10 | 1.75 |
| HRB 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.35 | 1.60 |
| HRB 260116P00033000 | P | Jan 16, 2026 | 33.0 | 1.85 | 2.15 |
| HRB 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.20 | 2.60 |
| HRB 260116P00037000 | P | Jan 16, 2026 | 37.0 | 2.75 | 3.10 |
| HRB 260116P00040000 | P | Jan 16, 2026 | 40.0 | 3.70 | 4.30 |
| HRB 260116P00042000 | P | Jan 16, 2026 | 42.0 | 4.40 | 7.00 |
| HRB 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.80 | 6.80 |
| HRB 260116P00047000 | P | Jan 16, 2026 | 47.0 | 6.60 | 7.00 |
| HRB 260116P00050000 | P | Jan 16, 2026 | 50.0 | 6.30 | 8.60 |
| HRB 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.00 | 11.70 |
| HRB 260116P00060000 | P | Jan 16, 2026 | 60.0 | 12.80 | 15.40 |
| HRB 260116P00065000 | P | Jan 16, 2026 | 65.0 | 16.50 | 19.30 |
| HRB 260116P00070000 | P | Jan 16, 2026 | 70.0 | 21.70 | 24.80 |
| HRB 260116P00075000 | P | Jan 16, 2026 | 75.0 | 25.50 | 30.50 |
OPRA data is delayed 15 minutes.