Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 171020C00002500 C 10/20/17 2.5 12.60 12.90
HRG 171020C00005000 C 10/20/17 5.0 9.80 10.70
HRG 171020C00007500 C 10/20/17 7.5 7.40 8.10
HRG 171020C00010000 C 10/20/17 10.0 5.10 5.40
HRG 171020C00012500 C 10/20/17 12.5 2.60 3.00
HRG 171020C00015000 C 10/20/17 15.0 0.45 0.65
HRG 171020C00017500 C 10/20/17 17.5 0.00 0.05
HRG 171020C00020000 C 10/20/17 20.0 0.00 0.20
HRG 171020C00022500 C 10/20/17 22.5 0.00 0.15
HRG 171020C00025000 C 10/20/17 25.0 0.00 0.15
HRG 171020C00030000 C 10/20/17 30.0 0.00 0.25
HRG 171020P00002500 P 10/20/17 2.5 0.00 0.25
HRG 171020P00005000 P 10/20/17 5.0 0.00 0.20
HRG 171020P00007500 P 10/20/17 7.5 0.00 0.05
HRG 171020P00010000 P 10/20/17 10.0 0.00 0.10
HRG 171020P00012500 P 10/20/17 12.5 0.00 0.15
HRG 171020P00015000 P 10/20/17 15.0 0.25 0.35
HRG 171020P00017500 P 10/20/17 17.5 2.10 2.55
HRG 171020P00020000 P 10/20/17 20.0 4.60 5.10
HRG 171020P00022500 P 10/20/17 22.5 7.00 7.40
HRG 171020P00025000 P 10/20/17 25.0 9.60 10.00
HRG 171020P00030000 P 10/20/17 30.0 14.50 15.00
HRG 171117C00002500 C 11/17/17 2.5 12.50 13.00
HRG 171117C00005000 C 11/17/17 5.0 9.70 10.40
HRG 171117C00007500 C 11/17/17 7.5 7.20 7.90
HRG 171117C00010000 C 11/17/17 10.0 4.90 5.40
HRG 171117C00012500 C 11/17/17 12.5 2.65 3.20
HRG 171117C00015000 C 11/17/17 15.0 0.65 0.90
HRG 171117C00017500 C 11/17/17 17.5 0.00 0.10
HRG 171117C00020000 C 11/17/17 20.0 0.00 0.10
HRG 171117C00022500 C 11/17/17 22.5 0.00 0.20
HRG 171117C00025000 C 11/17/17 25.0 0.00 0.30
HRG 171117C00030000 C 11/17/17 30.0 0.00 0.40
HRG 171117C00035000 C 11/17/17 35.0 0.00 0.15
HRG 171117P00002500 P 11/17/17 2.5 0.00 0.30
HRG 171117P00005000 P 11/17/17 5.0 0.00 0.20
HRG 171117P00007500 P 11/17/17 7.5 0.00 0.10
HRG 171117P00010000 P 11/17/17 10.0 0.00 0.15
HRG 171117P00012500 P 11/17/17 12.5 0.00 0.20
HRG 171117P00015000 P 11/17/17 15.0 0.40 0.70
HRG 171117P00017500 P 11/17/17 17.5 2.05 2.40
HRG 171117P00020000 P 11/17/17 20.0 4.60 5.00
HRG 171117P00022500 P 11/17/17 22.5 7.00 7.60
HRG 171117P00025000 P 11/17/17 25.0 9.20 10.00
HRG 171117P00030000 P 11/17/17 30.0 14.40 15.10
HRG 171117P00035000 P 11/17/17 35.0 19.60 19.90
HRG 180216C00007500 C 02/16/18 7.5 7.60 8.00
HRG 180216C00010000 C 02/16/18 10.0 4.80 5.90
HRG 180216C00012500 C 02/16/18 12.5 2.85 3.30
HRG 180216C00015000 C 02/16/18 15.0 1.05 1.25
HRG 180216C00017500 C 02/16/18 17.5 0.15 0.35
HRG 180216C00020000 C 02/16/18 20.0 0.00 0.10
HRG 180216C00022500 C 02/16/18 22.5 0.00 0.40
HRG 180216C00025000 C 02/16/18 25.0 0.00 0.40
HRG 180216C00030000 C 02/16/18 30.0 0.00 0.40
HRG 180216C00035000 C 02/16/18 35.0 0.00 0.30
HRG 180216P00007500 P 02/16/18 7.5 0.00 0.20
HRG 180216P00010000 P 02/16/18 10.0 0.00 0.25
HRG 180216P00012500 P 02/16/18 12.5 0.15 0.30
HRG 180216P00015000 P 02/16/18 15.0 0.55 0.90
HRG 180216P00017500 P 02/16/18 17.5 2.25 2.55
HRG 180216P00020000 P 02/16/18 20.0 4.60 5.00
HRG 180216P00022500 P 02/16/18 22.5 7.10 7.50
HRG 180216P00025000 P 02/16/18 25.0 9.60 10.10
HRG 180216P00030000 P 02/16/18 30.0 14.40 15.00
HRG 180216P00035000 P 02/16/18 35.0 19.60 20.00
HRG 180518C00002500 C 05/18/18 2.5 12.40 13.40
HRG 180518C00005000 C 05/18/18 5.0 9.90 10.50
HRG 180518C00007500 C 05/18/18 7.5 7.60 8.10
HRG 180518C00010000 C 05/18/18 10.0 4.70 5.70
HRG 180518C00012500 C 05/18/18 12.5 3.10 3.60
HRG 180518C00015000 C 05/18/18 15.0 1.35 1.60
HRG 180518C00017500 C 05/18/18 17.5 0.35 0.70
HRG 180518C00020000 C 05/18/18 20.0 0.00 0.20
HRG 180518C00022500 C 05/18/18 22.5 0.00 0.35
HRG 180518C00025000 C 05/18/18 25.0 0.00 0.20
HRG 180518C00030000 C 05/18/18 30.0 0.00 0.15
HRG 180518P00002500 P 05/18/18 2.5 0.00 0.10
HRG 180518P00005000 P 05/18/18 5.0 0.00 0.20
HRG 180518P00007500 P 05/18/18 7.5 0.00 0.30
HRG 180518P00010000 P 05/18/18 10.0 0.10 0.30
HRG 180518P00012500 P 05/18/18 12.5 0.25 0.50
HRG 180518P00015000 P 05/18/18 15.0 0.95 1.20
HRG 180518P00017500 P 05/18/18 17.5 2.40 2.95
HRG 180518P00020000 P 05/18/18 20.0 4.20 5.00
HRG 180518P00022500 P 05/18/18 22.5 6.90 7.70
HRG 180518P00025000 P 05/18/18 25.0 8.90 10.60
HRG 180518P00030000 P 05/18/18 30.0 14.20 15.10

OPRA data is delayed 15 minutes.