Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Hrg Group Inc (HRG)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 150918C00002500 C 09/18/15 2.5 10.00 10.60
HRG 150918C00005000 C 09/18/15 5.0 7.40 8.10
HRG 150918C00007500 C 09/18/15 7.5 4.90 5.50
HRG 150918C00010000 C 09/18/15 10.0 2.55 3.00
HRG 150918C00012500 C 09/18/15 12.5 0.30 0.85
HRG 150918C00015000 C 09/18/15 15.0 0.00 0.35
HRG 150918C00017500 C 09/18/15 17.5 0.00 0.35
HRG 150918C00020000 C 09/18/15 20.0 0.00 0.35
HRG 150918C00022500 C 09/18/15 22.5 0.00 0.35
HRG 150918C00025000 C 09/18/15 25.0 0.00 0.35
HRG 150918P00002500 P 09/18/15 2.5 0.00 0.35
HRG 150918P00005000 P 09/18/15 5.0 0.00 0.35
HRG 150918P00007500 P 09/18/15 7.5 0.00 0.35
HRG 150918P00010000 P 09/18/15 10.0 0.00 0.35
HRG 150918P00012500 P 09/18/15 12.5 0.00 0.50
HRG 150918P00015000 P 09/18/15 15.0 2.00 2.50
HRG 150918P00017500 P 09/18/15 17.5 4.50 5.10
HRG 150918P00020000 P 09/18/15 20.0 6.90 7.60
HRG 150918P00022500 P 09/18/15 22.5 9.40 10.10
HRG 150918P00025000 P 09/18/15 25.0 12.00 12.50
HRG 151016C00002500 C 10/16/15 2.5 10.00 10.60
HRG 151016C00005000 C 10/16/15 5.0 7.40 8.00
HRG 151016C00007500 C 10/16/15 7.5 4.90 5.60
HRG 151016C00010000 C 10/16/15 10.0 2.50 3.10
HRG 151016C00012500 C 10/16/15 12.5 0.35 0.95
HRG 151016C00015000 C 10/16/15 15.0 0.00 0.40
HRG 151016C00017500 C 10/16/15 17.5 0.00 0.40
HRG 151016C00020000 C 10/16/15 20.0 0.00 0.40
HRG 151016C00022500 C 10/16/15 22.5 0.00 0.40
HRG 151016C00025000 C 10/16/15 25.0 0.00 0.40
HRG 151016P00002500 P 10/16/15 2.5 0.00 0.40
HRG 151016P00005000 P 10/16/15 5.0 0.00 0.40
HRG 151016P00007500 P 10/16/15 7.5 0.00 0.40
HRG 151016P00010000 P 10/16/15 10.0 0.00 0.40
HRG 151016P00012500 P 10/16/15 12.5 0.05 0.60
HRG 151016P00015000 P 10/16/15 15.0 2.00 2.60
HRG 151016P00017500 P 10/16/15 17.5 4.40 5.00
HRG 151016P00020000 P 10/16/15 20.0 7.00 7.60
HRG 151016P00022500 P 10/16/15 22.5 9.50 10.10
HRG 151016P00025000 P 10/16/15 25.0 12.00 12.50
HRG 151120C00002500 C 11/20/15 2.5 9.80 10.70
HRG 151120C00005000 C 11/20/15 5.0 7.30 8.20
HRG 151120C00007500 C 11/20/15 7.5 4.90 5.60
HRG 151120C00010000 C 11/20/15 10.0 2.45 3.20
HRG 151120C00012500 C 11/20/15 12.5 0.55 1.15
HRG 151120C00015000 C 11/20/15 15.0 0.00 0.50
HRG 151120C00017500 C 11/20/15 17.5 0.00 0.45
HRG 151120C00020000 C 11/20/15 20.0 0.00 0.45
HRG 151120C00022500 C 11/20/15 22.5 0.00 0.50
HRG 151120P00002500 P 11/20/15 2.5 0.00 0.50
HRG 151120P00005000 P 11/20/15 5.0 0.00 0.45
HRG 151120P00007500 P 11/20/15 7.5 0.00 0.45
HRG 151120P00010000 P 11/20/15 10.0 0.00 0.50
HRG 151120P00012500 P 11/20/15 12.5 0.40 0.75
HRG 151120P00015000 P 11/20/15 15.0 1.95 2.60
HRG 151120P00017500 P 11/20/15 17.5 4.40 5.20
HRG 151120P00020000 P 11/20/15 20.0 6.80 7.70
HRG 151120P00022500 P 11/20/15 22.5 9.30 10.20
HRG 160219C00002500 C 02/19/16 2.5 9.80 10.80
HRG 160219C00005000 C 02/19/16 5.0 7.20 8.20
HRG 160219C00007500 C 02/19/16 7.5 4.90 5.70
HRG 160219C00010000 C 02/19/16 10.0 2.60 3.50
HRG 160219C00012500 C 02/19/16 12.5 0.65 1.55
HRG 160219C00015000 C 02/19/16 15.0 0.00 0.80
HRG 160219C00017500 C 02/19/16 17.5 0.00 0.65
HRG 160219C00020000 C 02/19/16 20.0 0.00 0.60
HRG 160219C00022500 C 02/19/16 22.5 0.00 0.60
HRG 160219C00025000 C 02/19/16 25.0 0.00 0.60
HRG 160219P00002500 P 02/19/16 2.5 0.00 0.60
HRG 160219P00005000 P 02/19/16 5.0 0.00 0.60
HRG 160219P00007500 P 02/19/16 7.5 0.00 0.60
HRG 160219P00010000 P 02/19/16 10.0 0.00 0.75
HRG 160219P00012500 P 02/19/16 12.5 0.75 1.05
HRG 160219P00015000 P 02/19/16 15.0 1.95 2.75
HRG 160219P00017500 P 02/19/16 17.5 4.20 5.10
HRG 160219P00020000 P 02/19/16 20.0 6.70 7.60
HRG 160219P00022500 P 02/19/16 22.5 9.20 10.10
HRG 160219P00025000 P 02/19/16 25.0 11.70 12.60

OPRA data is delayed 15 minutes.