Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Harbinger Group Inc (HRG)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 141018C00002500 C 10/18/14 2.5 8.50 12.60
HRG 141018C00005000 C 10/18/14 5.0 6.00 10.10
HRG 141018C00007500 C 10/18/14 7.5 3.50 7.60
HRG 141018C00010000 C 10/18/14 10.0 1.05 5.10
HRG 141018C00012500 C 10/18/14 12.5 0.00 2.70
HRG 141018C00015000 C 10/18/14 15.0 0.00 0.90
HRG 141018C00017500 C 10/18/14 17.5 0.00 2.00
HRG 141018C00020000 C 10/18/14 20.0 0.00 2.00
HRG 141018C00022500 C 10/18/14 22.5 0.00 2.00
HRG 141018C00025000 C 10/18/14 25.0 0.00 1.30
HRG 141018P00002500 P 10/18/14 2.5 0.00 1.30
HRG 141018P00005000 P 10/18/14 5.0 0.00 2.00
HRG 141018P00007500 P 10/18/14 7.5 0.00 2.00
HRG 141018P00010000 P 10/18/14 10.0 0.00 2.00
HRG 141018P00012500 P 10/18/14 12.5 0.00 2.15
HRG 141018P00015000 P 10/18/14 15.0 0.00 4.00
HRG 141018P00017500 P 10/18/14 17.5 2.45 6.50
HRG 141018P00020000 P 10/18/14 20.0 4.90 9.00
HRG 141018P00022500 P 10/18/14 22.5 7.40 11.50
HRG 141018P00025000 P 10/18/14 25.0 9.90 14.00
HRG 141122C00002500 C 11/22/14 2.5 8.50 12.60
HRG 141122C00005000 C 11/22/14 5.0 6.00 10.10
HRG 141122C00007500 C 11/22/14 7.5 3.50 7.60
HRG 141122C00010000 C 11/22/14 10.0 2.80 3.60
HRG 141122C00012500 C 11/22/14 12.5 0.00 2.95
HRG 141122C00015000 C 11/22/14 15.0 0.00 0.65
HRG 141122C00017500 C 11/22/14 17.5 0.00 0.90
HRG 141122C00020000 C 11/22/14 20.0 0.00 2.00
HRG 141122C00022500 C 11/22/14 22.5 0.00 2.00
HRG 141122C00025000 C 11/22/14 25.0 0.00 2.00
HRG 141122P00002500 P 11/22/14 2.5 0.00 2.00
HRG 141122P00005000 P 11/22/14 5.0 0.00 2.00
HRG 141122P00007500 P 11/22/14 7.5 0.00 2.00
HRG 141122P00010000 P 11/22/14 10.0 0.00 0.15
HRG 141122P00012500 P 11/22/14 12.5 0.00 2.40
HRG 141122P00015000 P 11/22/14 15.0 0.05 4.10
HRG 141122P00017500 P 11/22/14 17.5 2.45 6.50
HRG 141122P00020000 P 11/22/14 20.0 4.90 9.00
HRG 141122P00022500 P 11/22/14 22.5 7.40 11.50
HRG 141122P00025000 P 11/22/14 25.0 9.90 14.00
HRG 150220C00002500 C 02/20/15 2.5 8.50 12.60
HRG 150220C00005000 C 02/20/15 5.0 6.00 10.10
HRG 150220C00007500 C 02/20/15 7.5 3.50 7.60
HRG 150220C00010000 C 02/20/15 10.0 1.15 5.20
HRG 150220C00012500 C 02/20/15 12.5 0.00 3.40
HRG 150220C00015000 C 02/20/15 15.0 0.00 1.10
HRG 150220C00017500 C 02/20/15 17.5 0.00 2.10
HRG 150220C00020000 C 02/20/15 20.0 0.00 2.05
HRG 150220C00022500 C 02/20/15 22.5 0.00 2.05
HRG 150220C00025000 C 02/20/15 25.0 0.00 0.15
HRG 150220P00002500 P 02/20/15 2.5 0.00 0.15
HRG 150220P00005000 P 02/20/15 5.0 0.00 2.00
HRG 150220P00007500 P 02/20/15 7.5 0.00 0.20
HRG 150220P00010000 P 02/20/15 10.0 0.00 0.90
HRG 150220P00012500 P 02/20/15 12.5 0.00 2.80
HRG 150220P00015000 P 02/20/15 15.0 0.30 4.40
HRG 150220P00017500 P 02/20/15 17.5 2.50 6.50
HRG 150220P00020000 P 02/20/15 20.0 4.90 9.10
HRG 150220P00022500 P 02/20/15 22.5 7.40 11.60
HRG 150220P00025000 P 02/20/15 25.0 9.90 14.00
HRG 150515C00002500 C 05/15/15 2.5 8.50 12.60
HRG 150515C00005000 C 05/15/15 5.0 6.00 10.10
HRG 150515C00007500 C 05/15/15 7.5 3.50 7.60
HRG 150515C00010000 C 05/15/15 10.0 1.30 5.30
HRG 150515C00012500 C 05/15/15 12.5 0.00 3.60
HRG 150515C00015000 C 05/15/15 15.0 0.00 2.65
HRG 150515C00017500 C 05/15/15 17.5 0.00 2.20
HRG 150515C00020000 C 05/15/15 20.0 0.00 2.05
HRG 150515C00022500 C 05/15/15 22.5 0.00 2.05
HRG 150515C00025000 C 05/15/15 25.0 0.00 2.05
HRG 150515P00002500 P 05/15/15 2.5 0.00 2.00
HRG 150515P00005000 P 05/15/15 5.0 0.00 2.05
HRG 150515P00007500 P 05/15/15 7.5 0.00 2.05
HRG 150515P00010000 P 05/15/15 10.0 0.00 2.25
HRG 150515P00012500 P 05/15/15 12.5 0.00 3.10
HRG 150515P00015000 P 05/15/15 15.0 0.55 4.60
HRG 150515P00017500 P 05/15/15 17.5 2.60 6.70
HRG 150515P00020000 P 05/15/15 20.0 5.00 9.10
HRG 150515P00022500 P 05/15/15 22.5 7.40 11.60
HRG 150515P00025000 P 05/15/15 25.0 9.90 14.00

OPRA data is delayed 15 minutes.