Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hrg Group Inc (HRG)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 170120C00002500 C 01/20/17 2.5 12.90 13.40
HRG 170120C00005000 C 01/20/17 5.0 10.40 10.90
HRG 170120C00007500 C 01/20/17 7.5 7.90 8.40
HRG 170120C00010000 C 01/20/17 10.0 5.40 5.90
HRG 170120C00012500 C 01/20/17 12.5 2.95 3.40
HRG 170120C00015000 C 01/20/17 15.0 0.50 1.00
HRG 170120C00017500 C 01/20/17 17.5 0.00 0.10
HRG 170120C00020000 C 01/20/17 20.0 0.00 0.15
HRG 170120C00022500 C 01/20/17 22.5 0.00 0.15
HRG 170120C00025000 C 01/20/17 25.0 0.00 0.15
HRG 170120C00030000 C 01/20/17 30.0 0.00 0.15
HRG 170120P00002500 P 01/20/17 2.5 0.00 0.15
HRG 170120P00005000 P 01/20/17 5.0 0.00 0.15
HRG 170120P00007500 P 01/20/17 7.5 0.00 0.15
HRG 170120P00010000 P 01/20/17 10.0 0.00 0.15
HRG 170120P00012500 P 01/20/17 12.5 0.00 0.15
HRG 170120P00015000 P 01/20/17 15.0 0.00 0.15
HRG 170120P00017500 P 01/20/17 17.5 1.40 2.05
HRG 170120P00020000 P 01/20/17 20.0 4.10 4.60
HRG 170120P00022500 P 01/20/17 22.5 6.60 7.10
HRG 170120P00025000 P 01/20/17 25.0 9.10 9.60
HRG 170120P00030000 P 01/20/17 30.0 14.10 14.60
HRG 170217C00002500 C 02/17/17 2.5 12.80 13.70
HRG 170217C00005000 C 02/17/17 5.0 10.30 11.30
HRG 170217C00007500 C 02/17/17 7.5 7.90 8.50
HRG 170217C00010000 C 02/17/17 10.0 5.50 6.00
HRG 170217C00012500 C 02/17/17 12.5 3.00 3.50
HRG 170217C00015000 C 02/17/17 15.0 0.60 1.25
HRG 170217C00017500 C 02/17/17 17.5 0.00 0.45
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.15
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.15
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.15
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.15
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.15
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.20
HRG 170217P00010000 P 02/17/17 10.0 0.00 0.20
HRG 170217P00012500 P 02/17/17 12.5 0.00 0.20
HRG 170217P00015000 P 02/17/17 15.0 0.20 0.50
HRG 170217P00017500 P 02/17/17 17.5 1.30 2.20
HRG 170217P00020000 P 02/17/17 20.0 4.10 4.60
HRG 170217P00022500 P 02/17/17 22.5 6.60 7.10
HRG 170217P00025000 P 02/17/17 25.0 9.10 9.60
HRG 170519C00002500 C 05/19/17 2.5 12.90 13.50
HRG 170519C00005000 C 05/19/17 5.0 10.40 11.10
HRG 170519C00007500 C 05/19/17 7.5 8.00 8.60
HRG 170519C00010000 C 05/19/17 10.0 5.60 6.20
HRG 170519C00012500 C 05/19/17 12.5 3.30 3.90
HRG 170519C00015000 C 05/19/17 15.0 1.35 1.80
HRG 170519C00017500 C 05/19/17 17.5 0.20 0.60
HRG 170519C00020000 C 05/19/17 20.0 0.00 0.25
HRG 170519C00022500 C 05/19/17 22.5 0.00 0.20
HRG 170519C00025000 C 05/19/17 25.0 0.00 0.20
HRG 170519C00030000 C 05/19/17 30.0 0.00 0.20
HRG 170519P00002500 P 05/19/17 2.5 0.00 0.25
HRG 170519P00005000 P 05/19/17 5.0 0.00 0.30
HRG 170519P00007500 P 05/19/17 7.5 0.00 0.30
HRG 170519P00010000 P 05/19/17 10.0 0.00 0.35
HRG 170519P00012500 P 05/19/17 12.5 0.15 0.50
HRG 170519P00015000 P 05/19/17 15.0 0.45 1.05
HRG 170519P00017500 P 05/19/17 17.5 1.95 2.45
HRG 170519P00020000 P 05/19/17 20.0 4.10 4.60
HRG 170519P00022500 P 05/19/17 22.5 6.10 7.10
HRG 170519P00025000 P 05/19/17 25.0 9.00 9.60
HRG 170519P00030000 P 05/19/17 30.0 14.10 14.60
HRG 170818C00002500 C 08/18/17 2.5 12.60 14.00
HRG 170818C00005000 C 08/18/17 5.0 10.50 11.20
HRG 170818C00007500 C 08/18/17 7.5 8.00 8.80
HRG 170818C00010000 C 08/18/17 10.0 5.60 6.40
HRG 170818C00012500 C 08/18/17 12.5 3.40 4.50
HRG 170818C00015000 C 08/18/17 15.0 1.70 2.20
HRG 170818C00017500 C 08/18/17 17.5 0.50 1.25
HRG 170818C00020000 C 08/18/17 20.0 0.00 0.40
HRG 170818C00022500 C 08/18/17 22.5 0.00 0.30
HRG 170818C00025000 C 08/18/17 25.0 0.00 0.25
HRG 170818C00030000 C 08/18/17 30.0 0.00 0.25
HRG 170818P00002500 P 08/18/17 2.5 0.00 0.35
HRG 170818P00005000 P 08/18/17 5.0 0.00 0.40
HRG 170818P00007500 P 08/18/17 7.5 0.00 0.45
HRG 170818P00010000 P 08/18/17 10.0 0.10 0.50
HRG 170818P00012500 P 08/18/17 12.5 0.30 1.25
HRG 170818P00015000 P 08/18/17 15.0 0.95 1.40
HRG 170818P00017500 P 08/18/17 17.5 2.15 2.80
HRG 170818P00020000 P 08/18/17 20.0 4.10 4.70
HRG 170818P00022500 P 08/18/17 22.5 6.10 7.10
HRG 170818P00025000 P 08/18/17 25.0 8.40 10.10
HRG 170818P00030000 P 08/18/17 30.0 13.80 14.60

OPRA data is delayed 15 minutes.