Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hrg Group Inc (HRG)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160617C00002500 C 06/17/16 2.5 10.80 11.80
HRG 160617C00005000 C 06/17/16 5.0 8.30 9.30
HRG 160617C00007500 C 06/17/16 7.5 5.80 6.80
HRG 160617C00010000 C 06/17/16 10.0 3.30 4.30
HRG 160617C00012500 C 06/17/16 12.5 0.95 1.50
HRG 160617C00015000 C 06/17/16 15.0 0.00 0.50
HRG 160617C00017500 C 06/17/16 17.5 0.00 0.45
HRG 160617C00020000 C 06/17/16 20.0 0.00 0.15
HRG 160617C00022500 C 06/17/16 22.5 0.00 0.15
HRG 160617C00025000 C 06/17/16 25.0 0.00 0.15
HRG 160617P00002500 P 06/17/16 2.5 0.00 0.15
HRG 160617P00005000 P 06/17/16 5.0 0.00 0.15
HRG 160617P00007500 P 06/17/16 7.5 0.00 0.15
HRG 160617P00010000 P 06/17/16 10.0 0.00 0.15
HRG 160617P00012500 P 06/17/16 12.5 0.00 0.55
HRG 160617P00015000 P 06/17/16 15.0 0.80 1.70
HRG 160617P00017500 P 06/17/16 17.5 3.20 4.20
HRG 160617P00020000 P 06/17/16 20.0 5.70 6.70
HRG 160617P00022500 P 06/17/16 22.5 8.20 9.20
HRG 160617P00025000 P 06/17/16 25.0 10.70 11.70
HRG 160715C00002500 C 07/15/16 2.5 10.80 11.80
HRG 160715C00005000 C 07/15/16 5.0 8.30 9.30
HRG 160715C00007500 C 07/15/16 7.5 5.80 6.90
HRG 160715C00010000 C 07/15/16 10.0 3.30 4.40
HRG 160715C00012500 C 07/15/16 12.5 1.00 2.00
HRG 160715C00015000 C 07/15/16 15.0 0.00 0.70
HRG 160715C00017500 C 07/15/16 17.5 0.00 0.50
HRG 160715C00020000 C 07/15/16 20.0 0.00 0.15
HRG 160715C00022500 C 07/15/16 22.5 0.00 0.15
HRG 160715C00025000 C 07/15/16 25.0 0.00 0.15
HRG 160715P00002500 P 07/15/16 2.5 0.00 0.15
HRG 160715P00005000 P 07/15/16 5.0 0.00 0.15
HRG 160715P00007500 P 07/15/16 7.5 0.00 0.50
HRG 160715P00010000 P 07/15/16 10.0 0.00 0.20
HRG 160715P00012500 P 07/15/16 12.5 0.00 0.70
HRG 160715P00015000 P 07/15/16 15.0 0.95 1.85
HRG 160715P00017500 P 07/15/16 17.5 3.20 4.20
HRG 160715P00020000 P 07/15/16 20.0 5.70 6.70
HRG 160715P00022500 P 07/15/16 22.5 8.20 9.20
HRG 160715P00025000 P 07/15/16 25.0 10.70 11.70
HRG 160819C00002500 C 08/19/16 2.5 10.70 11.90
HRG 160819C00005000 C 08/19/16 5.0 8.20 9.40
HRG 160819C00007500 C 08/19/16 7.5 5.70 6.90
HRG 160819C00010000 C 08/19/16 10.0 3.30 4.50
HRG 160819C00012500 C 08/19/16 12.5 1.15 2.25
HRG 160819C00015000 C 08/19/16 15.0 0.00 0.95
HRG 160819C00017500 C 08/19/16 17.5 0.00 0.60
HRG 160819C00020000 C 08/19/16 20.0 0.00 0.15
HRG 160819C00022500 C 08/19/16 22.5 0.00 0.15
HRG 160819C00025000 C 08/19/16 25.0 0.00 0.15
HRG 160819P00002500 P 08/19/16 2.5 0.00 0.15
HRG 160819P00005000 P 08/19/16 5.0 0.00 0.20
HRG 160819P00007500 P 08/19/16 7.5 0.00 0.20
HRG 160819P00010000 P 08/19/16 10.0 0.00 0.60
HRG 160819P00012500 P 08/19/16 12.5 0.25 0.95
HRG 160819P00015000 P 08/19/16 15.0 1.00 2.10
HRG 160819P00017500 P 08/19/16 17.5 3.20 4.30
HRG 160819P00020000 P 08/19/16 20.0 5.60 6.80
HRG 160819P00022500 P 08/19/16 22.5 8.10 9.30
HRG 160819P00025000 P 08/19/16 25.0 10.60 11.80
HRG 161118C00002500 C 11/18/16 2.5 10.60 12.10
HRG 161118C00005000 C 11/18/16 5.0 8.10 9.60
HRG 161118C00007500 C 11/18/16 7.5 5.60 7.10
HRG 161118C00010000 C 11/18/16 10.0 3.30 4.80
HRG 161118C00012500 C 11/18/16 12.5 1.35 2.75
HRG 161118C00015000 C 11/18/16 15.0 0.05 1.50
HRG 161118C00017500 C 11/18/16 17.5 0.00 0.95
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.75
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.20
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.20
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.25
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.30
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.75
HRG 161118P00010000 P 11/18/16 10.0 0.25 0.30
HRG 161118P00012500 P 11/18/16 12.5 0.55 0.75
HRG 161118P00015000 P 11/18/16 15.0 1.75 1.95
HRG 161118P00017500 P 11/18/16 17.5 3.10 4.60
HRG 161118P00020000 P 11/18/16 20.0 5.50 6.90
HRG 161118P00022500 P 11/18/16 22.5 8.00 9.40
HRG 161118P00025000 P 11/18/16 25.0 10.50 11.90

OPRA data is delayed 15 minutes.