Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content


As of Jul 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 170818C00002500 C 08/18/17 2.5 14.60 15.40
HRG 170818C00005000 C 08/18/17 5.0 12.10 12.70
HRG 170818C00007500 C 08/18/17 7.5 9.40 10.40
HRG 170818C00010000 C 08/18/17 10.0 6.90 7.70
HRG 170818C00012500 C 08/18/17 12.5 4.60 5.40
HRG 170818C00015000 C 08/18/17 15.0 2.25 2.65
HRG 170818C00017500 C 08/18/17 17.5 0.40 0.45
HRG 170818C00020000 C 08/18/17 20.0 0.00 0.10
HRG 170818C00022500 C 08/18/17 22.5 0.00 0.05
HRG 170818C00025000 C 08/18/17 25.0 0.00 0.05
HRG 170818C00030000 C 08/18/17 30.0 0.00 0.25
HRG 170818P00002500 P 08/18/17 2.5 0.00 0.05
HRG 170818P00005000 P 08/18/17 5.0 0.00 0.05
HRG 170818P00007500 P 08/18/17 7.5 0.00 0.10
HRG 170818P00010000 P 08/18/17 10.0 0.00 0.10
HRG 170818P00012500 P 08/18/17 12.5 0.00 0.10
HRG 170818P00015000 P 08/18/17 15.0 0.00 0.15
HRG 170818P00017500 P 08/18/17 17.5 0.40 0.55
HRG 170818P00020000 P 08/18/17 20.0 2.25 2.80
HRG 170818P00022500 P 08/18/17 22.5 4.90 5.40
HRG 170818P00025000 P 08/18/17 25.0 7.20 7.90
HRG 170818P00030000 P 08/18/17 30.0 12.30 13.00
HRG 170915C00002500 C 09/15/17 2.5 14.60 15.20
HRG 170915C00005000 C 09/15/17 5.0 12.10 12.80
HRG 170915C00007500 C 09/15/17 7.5 9.40 10.30
HRG 170915C00010000 C 09/15/17 10.0 6.90 7.60
HRG 170915C00012500 C 09/15/17 12.5 4.50 5.20
HRG 170915C00015000 C 09/15/17 15.0 2.35 2.70
HRG 170915C00017500 C 09/15/17 17.5 0.55 0.70
HRG 170915C00020000 C 09/15/17 20.0 0.00 0.10
HRG 170915C00022500 C 09/15/17 22.5 0.00 0.20
HRG 170915C00025000 C 09/15/17 25.0 0.00 0.15
HRG 170915C00030000 C 09/15/17 30.0 0.00 0.15
HRG 170915C00035000 C 09/15/17 35.0 0.00 0.50
HRG 170915P00002500 P 09/15/17 2.5 0.00 0.10
HRG 170915P00005000 P 09/15/17 5.0 0.00 0.20
HRG 170915P00007500 P 09/15/17 7.5 0.00 0.25
HRG 170915P00010000 P 09/15/17 10.0 0.00 0.10
HRG 170915P00012500 P 09/15/17 12.5 0.00 0.25
HRG 170915P00015000 P 09/15/17 15.0 0.10 0.20
HRG 170915P00017500 P 09/15/17 17.5 0.60 0.75
HRG 170915P00020000 P 09/15/17 20.0 2.45 2.80
HRG 170915P00022500 P 09/15/17 22.5 4.70 5.60
HRG 170915P00025000 P 09/15/17 25.0 7.40 7.90
HRG 170915P00030000 P 09/15/17 30.0 12.20 12.80
HRG 170915P00035000 P 09/15/17 35.0 17.30 18.00
HRG 171117C00002500 C 11/17/17 2.5 14.70 15.10
HRG 171117C00005000 C 11/17/17 5.0 11.90 13.00
HRG 171117C00007500 C 11/17/17 7.5 9.30 10.20
HRG 171117C00010000 C 11/17/17 10.0 6.80 7.70
HRG 171117C00012500 C 11/17/17 12.5 4.60 5.30
HRG 171117C00015000 C 11/17/17 15.0 2.70 2.90
HRG 171117C00017500 C 11/17/17 17.5 0.95 1.05
HRG 171117C00020000 C 11/17/17 20.0 0.00 0.30
HRG 171117C00022500 C 11/17/17 22.5 0.00 0.10
HRG 171117C00025000 C 11/17/17 25.0 0.00 0.10
HRG 171117C00030000 C 11/17/17 30.0 0.00 0.30
HRG 171117C00035000 C 11/17/17 35.0 0.00 0.30
HRG 171117P00002500 P 11/17/17 2.5 0.00 0.25
HRG 171117P00005000 P 11/17/17 5.0 0.00 0.10
HRG 171117P00007500 P 11/17/17 7.5 0.00 0.15
HRG 171117P00010000 P 11/17/17 10.0 0.00 0.25
HRG 171117P00012500 P 11/17/17 12.5 0.05 0.25
HRG 171117P00015000 P 11/17/17 15.0 0.25 0.40
HRG 171117P00017500 P 11/17/17 17.5 0.95 1.05
HRG 171117P00020000 P 11/17/17 20.0 2.45 2.90
HRG 171117P00022500 P 11/17/17 22.5 4.70 5.60
HRG 171117P00025000 P 11/17/17 25.0 7.20 8.10
HRG 171117P00030000 P 11/17/17 30.0 12.00 12.90
HRG 171117P00035000 P 11/17/17 35.0 17.40 18.10
HRG 180216C00007500 C 02/16/18 7.5 9.80 10.30
HRG 180216C00010000 C 02/16/18 10.0 7.20 7.90
HRG 180216C00012500 C 02/16/18 12.5 5.10 5.50
HRG 180216C00015000 C 02/16/18 15.0 2.80 3.30
HRG 180216C00017500 C 02/16/18 17.5 1.30 1.50
HRG 180216C00020000 C 02/16/18 20.0 0.40 0.55
HRG 180216C00022500 C 02/16/18 22.5 0.10 0.20
HRG 180216C00025000 C 02/16/18 25.0 0.00 0.10
HRG 180216C00030000 C 02/16/18 30.0 0.00 0.10
HRG 180216C00035000 C 02/16/18 35.0 0.00 0.20
HRG 180216P00007500 P 02/16/18 7.5 0.00 0.25
HRG 180216P00010000 P 02/16/18 10.0 0.05 0.30
HRG 180216P00012500 P 02/16/18 12.5 0.15 0.35
HRG 180216P00015000 P 02/16/18 15.0 0.45 0.70
HRG 180216P00017500 P 02/16/18 17.5 1.20 1.40
HRG 180216P00020000 P 02/16/18 20.0 2.60 3.10
HRG 180216P00022500 P 02/16/18 22.5 4.80 5.30
HRG 180216P00025000 P 02/16/18 25.0 7.30 8.10
HRG 180216P00030000 P 02/16/18 30.0 12.30 13.00
HRG 180216P00035000 P 02/16/18 35.0 17.10 18.00

OPRA data is delayed 15 minutes.