Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Harbinger Group Inc (HRG)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 140419C00002500 C 04/19/14 2.5 7.70 11.40
HRG 140419C00005000 C 04/19/14 5.0 5.20 8.90
HRG 140419C00007500 C 04/19/14 7.5 2.70 6.40
HRG 140419C00010000 C 04/19/14 10.0 0.20 3.90
HRG 140419C00012500 C 04/19/14 12.5 0.00 0.25
HRG 140419C00015000 C 04/19/14 15.0 0.00 0.25
HRG 140419C00017500 C 04/19/14 17.5 0.00 0.25
HRG 140419C00020000 C 04/19/14 20.0 0.00 0.25
HRG 140419C00022500 C 04/19/14 22.5 0.00 0.25
HRG 140419P00002500 P 04/19/14 2.5 0.00 0.25
HRG 140419P00005000 P 04/19/14 5.0 0.00 0.25
HRG 140419P00007500 P 04/19/14 7.5 0.00 0.25
HRG 140419P00010000 P 04/19/14 10.0 0.00 0.25
HRG 140419P00012500 P 04/19/14 12.5 0.00 1.05
HRG 140419P00015000 P 04/19/14 15.0 1.10 4.80
HRG 140419P00017500 P 04/19/14 17.5 3.60 7.30
HRG 140419P00020000 P 04/19/14 20.0 6.10 9.80
HRG 140419P00022500 P 04/19/14 22.5 8.60 12.30
HRG 140517C00002500 C 05/17/14 2.5 7.70 11.40
HRG 140517C00005000 C 05/17/14 5.0 5.20 8.90
HRG 140517C00007500 C 05/17/14 7.5 2.70 6.60
HRG 140517C00010000 C 05/17/14 10.0 0.20 3.90
HRG 140517C00012500 C 05/17/14 12.5 0.00 0.45
HRG 140517C00015000 C 05/17/14 15.0 0.00 0.25
HRG 140517C00017500 C 05/17/14 17.5 0.00 0.25
HRG 140517C00020000 C 05/17/14 20.0 0.00 0.25
HRG 140517P00002500 P 05/17/14 2.5 0.00 0.25
HRG 140517P00005000 P 05/17/14 5.0 0.00 0.25
HRG 140517P00007500 P 05/17/14 7.5 0.00 0.25
HRG 140517P00010000 P 05/17/14 10.0 0.00 0.25
HRG 140517P00012500 P 05/17/14 12.5 0.30 1.15
HRG 140517P00015000 P 05/17/14 15.0 2.30 3.80
HRG 140517P00017500 P 05/17/14 17.5 3.60 7.30
HRG 140517P00020000 P 05/17/14 20.0 6.10 9.80
HRG 140816C00002500 C 08/16/14 2.5 7.70 11.40
HRG 140816C00005000 C 08/16/14 5.0 5.20 8.90
HRG 140816C00007500 C 08/16/14 7.5 2.70 6.50
HRG 140816C00010000 C 08/16/14 10.0 1.70 2.70
HRG 140816C00012500 C 08/16/14 12.5 0.35 0.95
HRG 140816C00015000 C 08/16/14 15.0 0.00 0.25
HRG 140816C00017500 C 08/16/14 17.5 0.00 0.25
HRG 140816C00020000 C 08/16/14 20.0 0.00 0.25
HRG 140816C00022500 C 08/16/14 22.5 0.00 0.25
HRG 140816P00002500 P 08/16/14 2.5 0.00 0.25
HRG 140816P00005000 P 08/16/14 5.0 0.00 0.25
HRG 140816P00007500 P 08/16/14 7.5 0.00 0.25
HRG 140816P00010000 P 08/16/14 10.0 0.10 0.40
HRG 140816P00012500 P 08/16/14 12.5 0.80 1.50
HRG 140816P00015000 P 08/16/14 15.0 2.65 3.60
HRG 140816P00017500 P 08/16/14 17.5 3.50 7.40
HRG 140816P00020000 P 08/16/14 20.0 6.10 9.80
HRG 140816P00022500 P 08/16/14 22.5 8.60 12.30
HRG 141122C00002500 C 11/22/14 2.5 7.70 11.40
HRG 141122C00005000 C 11/22/14 5.0 5.20 8.90
HRG 141122C00007500 C 11/22/14 7.5 2.70 6.60
HRG 141122C00010000 C 11/22/14 10.0 1.95 2.95
HRG 141122C00012500 C 11/22/14 12.5 0.70 1.25
HRG 141122C00015000 C 11/22/14 15.0 0.20 0.55
HRG 141122C00017500 C 11/22/14 17.5 0.00 0.25
HRG 141122C00020000 C 11/22/14 20.0 0.00 0.25
HRG 141122C00022500 C 11/22/14 22.5 0.00 0.25
HRG 141122C00025000 C 11/22/14 25.0 0.00 0.25
HRG 141122P00002500 P 11/22/14 2.5 0.00 0.25
HRG 141122P00005000 P 11/22/14 5.0 0.00 0.25
HRG 141122P00007500 P 11/22/14 7.5 0.00 0.25
HRG 141122P00010000 P 11/22/14 10.0 0.30 0.60
HRG 141122P00012500 P 11/22/14 12.5 1.20 1.75
HRG 141122P00015000 P 11/22/14 15.0 2.90 3.90
HRG 141122P00017500 P 11/22/14 17.5 5.00 6.20
HRG 141122P00020000 P 11/22/14 20.0 6.10 9.90
HRG 141122P00022500 P 11/22/14 22.5 8.60 12.30
HRG 141122P00025000 P 11/22/14 25.0 11.10 14.80

OPRA data is delayed 15 minutes.