Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Harbinger Group Inc (HRG)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 140920C00002500 C 09/20/14 2.5 9.00 12.20
HRG 140920C00005000 C 09/20/14 5.0 5.70 9.70
HRG 140920C00007500 C 09/20/14 7.5 4.90 5.30
HRG 140920C00010000 C 09/20/14 10.0 2.40 2.80
HRG 140920C00012500 C 09/20/14 12.5 0.35 0.50
HRG 140920C00015000 C 09/20/14 15.0 0.00 0.25
HRG 140920C00017500 C 09/20/14 17.5 0.00 0.25
HRG 140920C00020000 C 09/20/14 20.0 0.00 0.25
HRG 140920C00022500 C 09/20/14 22.5 0.00 0.25
HRG 140920P00002500 P 09/20/14 2.5 0.00 0.25
HRG 140920P00005000 P 09/20/14 5.0 0.00 0.25
HRG 140920P00007500 P 09/20/14 7.5 0.00 0.25
HRG 140920P00010000 P 09/20/14 10.0 0.00 0.25
HRG 140920P00012500 P 09/20/14 12.5 0.20 0.30
HRG 140920P00015000 P 09/20/14 15.0 0.35 4.30
HRG 140920P00017500 P 09/20/14 17.5 2.85 6.80
HRG 140920P00020000 P 09/20/14 20.0 5.30 9.30
HRG 140920P00022500 P 09/20/14 22.5 7.80 11.80
HRG 141018C00002500 C 10/18/14 2.5 9.50 10.40
HRG 141018C00005000 C 10/18/14 5.0 7.40 7.90
HRG 141018C00007500 C 10/18/14 7.5 4.90 5.30
HRG 141018C00010000 C 10/18/14 10.0 0.75 4.70
HRG 141018C00012500 C 10/18/14 12.5 0.50 0.70
HRG 141018C00015000 C 10/18/14 15.0 0.00 0.25
HRG 141018C00017500 C 10/18/14 17.5 0.00 0.25
HRG 141018C00020000 C 10/18/14 20.0 0.00 0.25
HRG 141018C00022500 C 10/18/14 22.5 0.00 0.25
HRG 141018C00025000 C 10/18/14 25.0 0.00 0.25
HRG 141018P00002500 P 10/18/14 2.5 0.00 0.25
HRG 141018P00005000 P 10/18/14 5.0 0.00 0.25
HRG 141018P00007500 P 10/18/14 7.5 0.00 0.25
HRG 141018P00010000 P 10/18/14 10.0 0.00 0.25
HRG 141018P00012500 P 10/18/14 12.5 0.35 0.50
HRG 141018P00015000 P 10/18/14 15.0 0.40 2.65
HRG 141018P00017500 P 10/18/14 17.5 2.85 6.80
HRG 141018P00020000 P 10/18/14 20.0 5.30 9.30
HRG 141018P00022500 P 10/18/14 22.5 7.80 11.80
HRG 141018P00025000 P 10/18/14 25.0 10.30 13.40
HRG 141122C00002500 C 11/22/14 2.5 8.20 12.20
HRG 141122C00005000 C 11/22/14 5.0 5.70 9.70
HRG 141122C00007500 C 11/22/14 7.5 3.20 7.20
HRG 141122C00010000 C 11/22/14 10.0 2.55 3.10
HRG 141122C00012500 C 11/22/14 12.5 0.70 0.85
HRG 141122C00015000 C 11/22/14 15.0 0.05 0.25
HRG 141122C00017500 C 11/22/14 17.5 0.00 0.25
HRG 141122C00020000 C 11/22/14 20.0 0.00 0.25
HRG 141122C00022500 C 11/22/14 22.5 0.00 0.25
HRG 141122C00025000 C 11/22/14 25.0 0.00 0.25
HRG 141122P00002500 P 11/22/14 2.5 0.00 0.25
HRG 141122P00005000 P 11/22/14 5.0 0.00 0.25
HRG 141122P00007500 P 11/22/14 7.5 0.00 0.25
HRG 141122P00010000 P 11/22/14 10.0 0.00 0.25
HRG 141122P00012500 P 11/22/14 12.5 0.50 0.65
HRG 141122P00015000 P 11/22/14 15.0 2.30 2.50
HRG 141122P00017500 P 11/22/14 17.5 2.85 6.80
HRG 141122P00020000 P 11/22/14 20.0 5.30 9.30
HRG 141122P00022500 P 11/22/14 22.5 7.80 11.80
HRG 141122P00025000 P 11/22/14 25.0 10.30 14.30
HRG 150220C00002500 C 02/20/15 2.5 9.10 12.20
HRG 150220C00005000 C 02/20/15 5.0 7.40 7.90
HRG 150220C00007500 C 02/20/15 7.5 3.20 7.20
HRG 150220C00010000 C 02/20/15 10.0 2.75 3.00
HRG 150220C00012500 C 02/20/15 12.5 1.00 1.20
HRG 150220C00015000 C 02/20/15 15.0 0.25 0.35
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.25
HRG 150220C00020000 C 02/20/15 20.0 0.00 0.25
HRG 150220C00022500 C 02/20/15 22.5 0.00 0.25
HRG 150220C00025000 C 02/20/15 25.0 0.00 0.25
HRG 150220P00002500 P 02/20/15 2.5 0.00 0.25
HRG 150220P00005000 P 02/20/15 5.0 0.00 0.25
HRG 150220P00007500 P 02/20/15 7.5 0.00 0.25
HRG 150220P00010000 P 02/20/15 10.0 0.10 0.25
HRG 150220P00012500 P 02/20/15 12.5 0.80 0.95
HRG 150220P00015000 P 02/20/15 15.0 2.45 2.70
HRG 150220P00017500 P 02/20/15 17.5 2.95 6.90
HRG 150220P00020000 P 02/20/15 20.0 7.20 7.70
HRG 150220P00022500 P 02/20/15 22.5 9.70 10.20
HRG 150220P00025000 P 02/20/15 25.0 10.30 14.30

OPRA data is delayed 15 minutes.