Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Hrg Group Inc (HRG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160219C00002500 C 02/19/16 2.5 7.60 8.40
HRG 160219C00005000 C 02/19/16 5.0 5.10 5.80
HRG 160219C00007500 C 02/19/16 7.5 2.70 3.40
HRG 160219C00010000 C 02/19/16 10.0 0.50 1.10
HRG 160219C00012500 C 02/19/16 12.5 0.00 0.15
HRG 160219C00015000 C 02/19/16 15.0 0.00 0.15
HRG 160219C00017500 C 02/19/16 17.5 0.00 0.15
HRG 160219C00020000 C 02/19/16 20.0 0.00 0.15
HRG 160219C00022500 C 02/19/16 22.5 0.00 0.15
HRG 160219C00025000 C 02/19/16 25.0 0.00 0.15
HRG 160219P00002500 P 02/19/16 2.5 0.00 0.15
HRG 160219P00005000 P 02/19/16 5.0 0.00 0.15
HRG 160219P00007500 P 02/19/16 7.5 0.00 0.20
HRG 160219P00010000 P 02/19/16 10.0 0.05 0.35
HRG 160219P00012500 P 02/19/16 12.5 1.75 2.30
HRG 160219P00015000 P 02/19/16 15.0 4.10 4.90
HRG 160219P00017500 P 02/19/16 17.5 6.60 7.40
HRG 160219P00020000 P 02/19/16 20.0 9.10 9.90
HRG 160219P00022500 P 02/19/16 22.5 11.50 12.40
HRG 160219P00025000 P 02/19/16 25.0 14.20 14.90
HRG 160318C00002500 C 03/18/16 2.5 7.60 8.50
HRG 160318C00005000 C 03/18/16 5.0 5.10 6.00
HRG 160318C00007500 C 03/18/16 7.5 2.65 3.60
HRG 160318C00010000 C 03/18/16 10.0 0.85 1.55
HRG 160318C00012500 C 03/18/16 12.5 0.00 0.25
HRG 160318C00015000 C 03/18/16 15.0 0.00 0.15
HRG 160318C00017500 C 03/18/16 17.5 0.00 0.15
HRG 160318C00020000 C 03/18/16 20.0 0.00 0.15
HRG 160318C00022500 C 03/18/16 22.5 0.00 0.15
HRG 160318P00002500 P 03/18/16 2.5 0.00 0.20
HRG 160318P00005000 P 03/18/16 5.0 0.00 0.20
HRG 160318P00007500 P 03/18/16 7.5 0.00 0.25
HRG 160318P00010000 P 03/18/16 10.0 0.40 0.80
HRG 160318P00012500 P 03/18/16 12.5 1.75 2.55
HRG 160318P00015000 P 03/18/16 15.0 4.00 4.90
HRG 160318P00017500 P 03/18/16 17.5 6.50 7.40
HRG 160318P00020000 P 03/18/16 20.0 9.00 10.10
HRG 160318P00022500 P 03/18/16 22.5 11.50 12.40
HRG 160520C00002500 C 05/20/16 2.5 7.50 8.30
HRG 160520C00005000 C 05/20/16 5.0 5.00 6.10
HRG 160520C00007500 C 05/20/16 7.5 2.65 3.90
HRG 160520C00010000 C 05/20/16 10.0 1.30 1.65
HRG 160520C00012500 C 05/20/16 12.5 0.25 0.60
HRG 160520C00015000 C 05/20/16 15.0 0.00 0.25
HRG 160520C00017500 C 05/20/16 17.5 0.00 0.20
HRG 160520C00020000 C 05/20/16 20.0 0.00 0.20
HRG 160520C00022500 C 05/20/16 22.5 0.00 0.20
HRG 160520C00025000 C 05/20/16 25.0 0.00 0.20
HRG 160520P00002500 P 05/20/16 2.5 0.00 0.30
HRG 160520P00005000 P 05/20/16 5.0 0.00 0.35
HRG 160520P00007500 P 05/20/16 7.5 0.20 0.50
HRG 160520P00010000 P 05/20/16 10.0 0.85 1.00
HRG 160520P00012500 P 05/20/16 12.5 0.00 5.00
HRG 160520P00015000 P 05/20/16 15.0 4.00 4.90
HRG 160520P00017500 P 05/20/16 17.5 6.40 7.70
HRG 160520P00020000 P 05/20/16 20.0 8.90 10.20
HRG 160520P00022500 P 05/20/16 22.5 11.40 12.70
HRG 160520P00025000 P 05/20/16 25.0 14.00 15.00
HRG 160819C00002500 C 08/19/16 2.5 7.40 8.80
HRG 160819C00005000 C 08/19/16 5.0 4.90 6.30
HRG 160819C00007500 C 08/19/16 7.5 2.85 4.20
HRG 160819C00010000 C 08/19/16 10.0 1.45 2.00
HRG 160819C00012500 C 08/19/16 12.5 0.50 0.90
HRG 160819C00015000 C 08/19/16 15.0 0.00 0.75
HRG 160819C00017500 C 08/19/16 17.5 0.00 0.30
HRG 160819C00020000 C 08/19/16 20.0 0.00 0.30
HRG 160819C00022500 C 08/19/16 22.5 0.00 0.25
HRG 160819C00025000 C 08/19/16 25.0 0.00 0.25
HRG 160819P00002500 P 08/19/16 2.5 0.00 0.35
HRG 160819P00005000 P 08/19/16 5.0 0.00 0.50
HRG 160819P00007500 P 08/19/16 7.5 0.25 0.60
HRG 160819P00010000 P 08/19/16 10.0 1.00 2.00
HRG 160819P00012500 P 08/19/16 12.5 2.05 2.95
HRG 160819P00015000 P 08/19/16 15.0 4.00 5.40
HRG 160819P00017500 P 08/19/16 17.5 6.30 7.90
HRG 160819P00020000 P 08/19/16 20.0 8.80 10.30
HRG 160819P00022500 P 08/19/16 22.5 11.30 12.80
HRG 160819P00025000 P 08/19/16 25.0 13.90 15.10

OPRA data is delayed 15 minutes.