Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hrg Group Inc (HRG)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160715C00002500 C 07/15/16 2.5 10.40 10.90
HRG 160715C00005000 C 07/15/16 5.0 7.80 8.60
HRG 160715C00007500 C 07/15/16 7.5 5.40 6.20
HRG 160715C00010000 C 07/15/16 10.0 2.85 3.70
HRG 160715C00012500 C 07/15/16 12.5 0.60 1.10
HRG 160715C00015000 C 07/15/16 15.0 0.00 0.15
HRG 160715C00017500 C 07/15/16 17.5 0.00 0.15
HRG 160715C00020000 C 07/15/16 20.0 0.00 0.15
HRG 160715C00022500 C 07/15/16 22.5 0.00 0.15
HRG 160715C00025000 C 07/15/16 25.0 0.00 0.15
HRG 160715P00002500 P 07/15/16 2.5 0.00 0.15
HRG 160715P00005000 P 07/15/16 5.0 0.00 0.15
HRG 160715P00007500 P 07/15/16 7.5 0.00 0.15
HRG 160715P00010000 P 07/15/16 10.0 0.00 0.15
HRG 160715P00012500 P 07/15/16 12.5 0.05 0.35
HRG 160715P00015000 P 07/15/16 15.0 1.55 2.05
HRG 160715P00017500 P 07/15/16 17.5 3.80 4.60
HRG 160715P00020000 P 07/15/16 20.0 6.30 7.10
HRG 160715P00022500 P 07/15/16 22.5 8.70 9.60
HRG 160715P00025000 P 07/15/16 25.0 11.50 12.10
HRG 160819C00002500 C 08/19/16 2.5 10.30 11.10
HRG 160819C00005000 C 08/19/16 5.0 7.70 8.60
HRG 160819C00007500 C 08/19/16 7.5 5.20 6.30
HRG 160819C00010000 C 08/19/16 10.0 2.90 3.90
HRG 160819C00012500 C 08/19/16 12.5 0.85 1.35
HRG 160819C00015000 C 08/19/16 15.0 0.00 0.20
HRG 160819C00017500 C 08/19/16 17.5 0.00 0.15
HRG 160819C00020000 C 08/19/16 20.0 0.00 0.15
HRG 160819C00022500 C 08/19/16 22.5 0.00 0.15
HRG 160819C00025000 C 08/19/16 25.0 0.00 0.15
HRG 160819P00002500 P 08/19/16 2.5 0.00 0.15
HRG 160819P00005000 P 08/19/16 5.0 0.00 0.20
HRG 160819P00007500 P 08/19/16 7.5 0.00 0.20
HRG 160819P00010000 P 08/19/16 10.0 0.00 0.25
HRG 160819P00012500 P 08/19/16 12.5 0.25 0.50
HRG 160819P00015000 P 08/19/16 15.0 1.55 2.15
HRG 160819P00017500 P 08/19/16 17.5 3.70 4.80
HRG 160819P00020000 P 08/19/16 20.0 6.20 7.30
HRG 160819P00022500 P 08/19/16 22.5 8.70 9.80
HRG 160819P00025000 P 08/19/16 25.0 11.50 12.30
HRG 161118C00002500 C 11/18/16 2.5 10.20 11.20
HRG 161118C00005000 C 11/18/16 5.0 7.80 8.50
HRG 161118C00007500 C 11/18/16 7.5 5.30 6.20
HRG 161118C00010000 C 11/18/16 10.0 3.00 3.90
HRG 161118C00012500 C 11/18/16 12.5 1.25 1.65
HRG 161118C00015000 C 11/18/16 15.0 0.30 0.45
HRG 161118C00017500 C 11/18/16 17.5 0.00 0.25
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.20
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.20
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.20
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.25
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.25
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.40
HRG 161118P00010000 P 11/18/16 10.0 0.20 0.45
HRG 161118P00012500 P 11/18/16 12.5 0.60 0.80
HRG 161118P00015000 P 11/18/16 15.0 1.80 2.40
HRG 161118P00017500 P 11/18/16 17.5 4.00 4.80
HRG 161118P00020000 P 11/18/16 20.0 6.20 7.30
HRG 161118P00022500 P 11/18/16 22.5 8.80 9.80
HRG 161118P00025000 P 11/18/16 25.0 11.50 12.30
HRG 170217C00002500 C 02/17/17 2.5 10.10 11.10
HRG 170217C00005000 C 02/17/17 5.0 7.80 8.80
HRG 170217C00007500 C 02/17/17 7.5 5.40 6.40
HRG 170217C00010000 C 02/17/17 10.0 3.10 4.30
HRG 170217C00012500 C 02/17/17 12.5 1.55 1.95
HRG 170217C00015000 C 02/17/17 15.0 0.50 0.95
HRG 170217C00017500 C 02/17/17 17.5 0.00 0.40
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.30
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.25
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.25
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.30
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.35
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.45
HRG 170217P00010000 P 02/17/17 10.0 0.20 0.65
HRG 170217P00012500 P 02/17/17 12.5 0.85 1.05
HRG 170217P00015000 P 02/17/17 15.0 2.15 2.65
HRG 170217P00017500 P 02/17/17 17.5 4.00 4.90
HRG 170217P00020000 P 02/17/17 20.0 6.20 7.30
HRG 170217P00022500 P 02/17/17 22.5 8.70 9.80
HRG 170217P00025000 P 02/17/17 25.0 11.50 12.30

OPRA data is delayed 15 minutes.