Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hrg Group Inc (HRG)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160819C00002500 C 08/19/16 2.5 11.70 12.60
HRG 160819C00005000 C 08/19/16 5.0 9.20 10.00
HRG 160819C00007500 C 08/19/16 7.5 6.70 7.30
HRG 160819C00010000 C 08/19/16 10.0 4.20 4.80
HRG 160819C00012500 C 08/19/16 12.5 1.70 2.35
HRG 160819C00015000 C 08/19/16 15.0 0.15 0.30
HRG 160819C00017500 C 08/19/16 17.5 0.00 0.15
HRG 160819C00020000 C 08/19/16 20.0 0.00 0.15
HRG 160819C00022500 C 08/19/16 22.5 0.00 0.15
HRG 160819C00025000 C 08/19/16 25.0 0.00 0.15
HRG 160819P00002500 P 08/19/16 2.5 0.00 0.15
HRG 160819P00005000 P 08/19/16 5.0 0.00 0.15
HRG 160819P00007500 P 08/19/16 7.5 0.00 0.15
HRG 160819P00010000 P 08/19/16 10.0 0.00 0.15
HRG 160819P00012500 P 08/19/16 12.5 0.00 0.20
HRG 160819P00015000 P 08/19/16 15.0 0.50 1.05
HRG 160819P00017500 P 08/19/16 17.5 2.75 3.30
HRG 160819P00020000 P 08/19/16 20.0 5.20 5.80
HRG 160819P00022500 P 08/19/16 22.5 7.70 8.30
HRG 160819P00025000 P 08/19/16 25.0 10.10 10.80
HRG 160916C00002500 C 09/16/16 2.5 11.60 12.60
HRG 160916C00005000 C 09/16/16 5.0 9.00 10.00
HRG 160916C00007500 C 09/16/16 7.5 6.60 7.40
HRG 160916C00010000 C 09/16/16 10.0 4.00 5.10
HRG 160916C00012500 C 09/16/16 12.5 1.70 2.55
HRG 160916C00015000 C 09/16/16 15.0 0.25 0.50
HRG 160916C00017500 C 09/16/16 17.5 0.00 0.15
HRG 160916C00020000 C 09/16/16 20.0 0.00 0.15
HRG 160916C00022500 C 09/16/16 22.5 0.00 0.15
HRG 160916C00025000 C 09/16/16 25.0 0.00 0.15
HRG 160916P00002500 P 09/16/16 2.5 0.00 0.15
HRG 160916P00005000 P 09/16/16 5.0 0.00 0.15
HRG 160916P00007500 P 09/16/16 7.5 0.00 0.15
HRG 160916P00010000 P 09/16/16 10.0 0.00 0.10
HRG 160916P00012500 P 09/16/16 12.5 0.05 0.30
HRG 160916P00015000 P 09/16/16 15.0 0.70 1.35
HRG 160916P00017500 P 09/16/16 17.5 2.55 3.40
HRG 160916P00020000 P 09/16/16 20.0 5.10 5.90
HRG 160916P00022500 P 09/16/16 22.5 7.70 8.40
HRG 160916P00025000 P 09/16/16 25.0 10.10 10.90
HRG 161118C00002500 C 11/18/16 2.5 11.40 12.70
HRG 161118C00005000 C 11/18/16 5.0 8.90 10.00
HRG 161118C00007500 C 11/18/16 7.5 6.50 7.50
HRG 161118C00010000 C 11/18/16 10.0 4.00 5.30
HRG 161118C00012500 C 11/18/16 12.5 1.75 2.50
HRG 161118C00015000 C 11/18/16 15.0 0.50 0.75
HRG 161118C00017500 C 11/18/16 17.5 0.00 0.20
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.15
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.15
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.15
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.15
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.20
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.25
HRG 161118P00010000 P 11/18/16 10.0 0.00 0.30
HRG 161118P00012500 P 11/18/16 12.5 0.15 0.35
HRG 161118P00015000 P 11/18/16 15.0 0.95 1.45
HRG 161118P00017500 P 11/18/16 17.5 2.75 3.60
HRG 161118P00020000 P 11/18/16 20.0 5.10 6.10
HRG 161118P00022500 P 11/18/16 22.5 7.60 8.60
HRG 161118P00025000 P 11/18/16 25.0 10.10 11.10
HRG 170217C00002500 C 02/17/17 2.5 11.40 12.50
HRG 170217C00005000 C 02/17/17 5.0 8.90 10.30
HRG 170217C00007500 C 02/17/17 7.5 6.40 7.40
HRG 170217C00010000 C 02/17/17 10.0 4.00 5.30
HRG 170217C00012500 C 02/17/17 12.5 1.85 2.75
HRG 170217C00015000 C 02/17/17 15.0 0.80 1.15
HRG 170217C00017500 C 02/17/17 17.5 0.00 0.35
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.20
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.20
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.20
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.25
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.25
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.30
HRG 170217P00010000 P 02/17/17 10.0 0.05 0.45
HRG 170217P00012500 P 02/17/17 12.5 0.35 0.65
HRG 170217P00015000 P 02/17/17 15.0 1.20 1.85
HRG 170217P00017500 P 02/17/17 17.5 2.95 3.80
HRG 170217P00020000 P 02/17/17 20.0 5.10 6.30
HRG 170217P00022500 P 02/17/17 22.5 7.40 8.60
HRG 170217P00025000 P 02/17/17 25.0 10.10 11.10

OPRA data is delayed 15 minutes.