Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Harbinger Group Inc (HRG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 140920C00002500 C 09/20/14 2.5 8.80 12.60
HRG 140920C00005000 C 09/20/14 5.0 6.00 10.10
HRG 140920C00007500 C 09/20/14 7.5 3.50 7.60
HRG 140920C00010000 C 09/20/14 10.0 1.35 5.10
HRG 140920C00012500 C 09/20/14 12.5 0.00 2.60
HRG 140920C00015000 C 09/20/14 15.0 0.00 2.00
HRG 140920C00017500 C 09/20/14 17.5 0.00 0.50
HRG 140920C00020000 C 09/20/14 20.0 0.00 2.00
HRG 140920C00022500 C 09/20/14 22.5 0.00 2.00
HRG 140920P00002500 P 09/20/14 2.5 0.00 0.25
HRG 140920P00005000 P 09/20/14 5.0 0.00 0.25
HRG 140920P00007500 P 09/20/14 7.5 0.00 2.00
HRG 140920P00010000 P 09/20/14 10.0 0.00 2.00
HRG 140920P00012500 P 09/20/14 12.5 0.00 0.10
HRG 140920P00015000 P 09/20/14 15.0 0.00 3.70
HRG 140920P00017500 P 09/20/14 17.5 2.40 6.30
HRG 140920P00020000 P 09/20/14 20.0 4.90 9.00
HRG 140920P00022500 P 09/20/14 22.5 7.40 11.20
HRG 141018C00002500 C 10/18/14 2.5 8.80 12.60
HRG 141018C00005000 C 10/18/14 5.0 6.00 10.10
HRG 141018C00007500 C 10/18/14 7.5 3.50 7.60
HRG 141018C00010000 C 10/18/14 10.0 1.35 5.10
HRG 141018C00012500 C 10/18/14 12.5 0.00 2.85
HRG 141018C00015000 C 10/18/14 15.0 0.00 2.05
HRG 141018C00017500 C 10/18/14 17.5 0.00 2.00
HRG 141018C00020000 C 10/18/14 20.0 0.00 2.00
HRG 141018C00022500 C 10/18/14 22.5 0.00 2.00
HRG 141018C00025000 C 10/18/14 25.0 0.00 2.00
HRG 141018P00002500 P 10/18/14 2.5 0.00 2.00
HRG 141018P00005000 P 10/18/14 5.0 0.00 2.00
HRG 141018P00007500 P 10/18/14 7.5 0.00 2.00
HRG 141018P00010000 P 10/18/14 10.0 0.00 0.20
HRG 141018P00012500 P 10/18/14 12.5 0.00 2.20
HRG 141018P00015000 P 10/18/14 15.0 0.00 3.70
HRG 141018P00017500 P 10/18/14 17.5 2.40 6.30
HRG 141018P00020000 P 10/18/14 20.0 4.90 9.00
HRG 141018P00022500 P 10/18/14 22.5 7.40 11.50
HRG 141018P00025000 P 10/18/14 25.0 9.90 13.70
HRG 141122C00002500 C 11/22/14 2.5 8.80 12.60
HRG 141122C00005000 C 11/22/14 5.0 6.00 10.10
HRG 141122C00007500 C 11/22/14 7.5 3.50 7.60
HRG 141122C00010000 C 11/22/14 10.0 2.80 3.60
HRG 141122C00012500 C 11/22/14 12.5 0.00 1.35
HRG 141122C00015000 C 11/22/14 15.0 0.00 0.40
HRG 141122C00017500 C 11/22/14 17.5 0.00 2.05
HRG 141122C00020000 C 11/22/14 20.0 0.00 2.00
HRG 141122C00022500 C 11/22/14 22.5 0.00 2.00
HRG 141122C00025000 C 11/22/14 25.0 0.00 2.00
HRG 141122P00002500 P 11/22/14 2.5 0.00 0.25
HRG 141122P00005000 P 11/22/14 5.0 0.00 0.50
HRG 141122P00007500 P 11/22/14 7.5 0.00 0.50
HRG 141122P00010000 P 11/22/14 10.0 0.00 0.50
HRG 141122P00012500 P 11/22/14 12.5 0.00 2.40
HRG 141122P00015000 P 11/22/14 15.0 0.00 3.90
HRG 141122P00017500 P 11/22/14 17.5 2.40 6.40
HRG 141122P00020000 P 11/22/14 20.0 4.90 9.00
HRG 141122P00022500 P 11/22/14 22.5 7.40 11.50
HRG 141122P00025000 P 11/22/14 25.0 9.90 13.70
HRG 150220C00002500 C 02/20/15 2.5 8.80 12.60
HRG 150220C00005000 C 02/20/15 5.0 6.00 10.10
HRG 150220C00007500 C 02/20/15 7.5 3.50 7.60
HRG 150220C00010000 C 02/20/15 10.0 1.45 5.30
HRG 150220C00012500 C 02/20/15 12.5 0.00 3.40
HRG 150220C00015000 C 02/20/15 15.0 0.00 2.45
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.40
HRG 150220C00020000 C 02/20/15 20.0 0.00 2.05
HRG 150220C00022500 C 02/20/15 22.5 0.00 2.05
HRG 150220C00025000 C 02/20/15 25.0 0.00 2.05
HRG 150220P00002500 P 02/20/15 2.5 0.00 2.00
HRG 150220P00005000 P 02/20/15 5.0 0.00 2.00
HRG 150220P00007500 P 02/20/15 7.5 0.00 2.05
HRG 150220P00010000 P 02/20/15 10.0 0.00 2.15
HRG 150220P00012500 P 02/20/15 12.5 0.00 1.80
HRG 150220P00015000 P 02/20/15 15.0 0.30 4.20
HRG 150220P00017500 P 02/20/15 17.5 2.50 6.40
HRG 150220P00020000 P 02/20/15 20.0 4.90 9.00
HRG 150220P00022500 P 02/20/15 22.5 7.40 11.50
HRG 150220P00025000 P 02/20/15 25.0 9.90 13.70

OPRA data is delayed 15 minutes.