Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hrg Group Inc (HRG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 170616C00002500 C 06/16/17 2.5 15.80 16.40
HRG 170616C00005000 C 06/16/17 5.0 13.20 14.10
HRG 170616C00007500 C 06/16/17 7.5 10.60 11.60
HRG 170616C00010000 C 06/16/17 10.0 8.10 9.00
HRG 170616C00012500 C 06/16/17 12.5 5.70 6.50
HRG 170616C00015000 C 06/16/17 15.0 3.40 4.00
HRG 170616C00017500 C 06/16/17 17.5 1.00 1.65
HRG 170616C00020000 C 06/16/17 20.0 0.00 0.10
HRG 170616C00022500 C 06/16/17 22.5 0.00 0.45
HRG 170616C00025000 C 06/16/17 25.0 0.00 0.45
HRG 170616C00030000 C 06/16/17 30.0 0.00 0.15
HRG 170616C00035000 C 06/16/17 35.0 0.00 0.15
HRG 170616P00002500 P 06/16/17 2.5 0.00 0.10
HRG 170616P00005000 P 06/16/17 5.0 0.00 0.45
HRG 170616P00007500 P 06/16/17 7.5 0.00 0.45
HRG 170616P00010000 P 06/16/17 10.0 0.00 0.45
HRG 170616P00012500 P 06/16/17 12.5 0.00 0.10
HRG 170616P00015000 P 06/16/17 15.0 0.00 0.10
HRG 170616P00017500 P 06/16/17 17.5 0.00 0.15
HRG 170616P00020000 P 06/16/17 20.0 1.05 1.80
HRG 170616P00022500 P 06/16/17 22.5 3.40 4.30
HRG 170616P00025000 P 06/16/17 25.0 6.00 6.80
HRG 170616P00030000 P 06/16/17 30.0 11.00 11.80
HRG 170616P00035000 P 06/16/17 35.0 16.00 16.80
HRG 170721C00002500 C 07/21/17 2.5 15.90 16.70
HRG 170721C00005000 C 07/21/17 5.0 13.10 14.20
HRG 170721C00007500 C 07/21/17 7.5 10.60 11.70
HRG 170721C00010000 C 07/21/17 10.0 8.10 9.20
HRG 170721C00012500 C 07/21/17 12.5 5.60 6.30
HRG 170721C00015000 C 07/21/17 15.0 3.10 4.20
HRG 170721C00017500 C 07/21/17 17.5 1.30 1.50
HRG 170721C00020000 C 07/21/17 20.0 0.05 0.25
HRG 170721C00022500 C 07/21/17 22.5 0.00 0.50
HRG 170721C00025000 C 07/21/17 25.0 0.00 0.50
HRG 170721C00030000 C 07/21/17 30.0 0.00 0.50
HRG 170721C00035000 C 07/21/17 35.0 0.00 0.15
HRG 170721P00002500 P 07/21/17 2.5 0.00 0.20
HRG 170721P00005000 P 07/21/17 5.0 0.00 0.50
HRG 170721P00007500 P 07/21/17 7.5 0.00 0.50
HRG 170721P00010000 P 07/21/17 10.0 0.00 0.10
HRG 170721P00012500 P 07/21/17 12.5 0.00 0.15
HRG 170721P00015000 P 07/21/17 15.0 0.00 0.20
HRG 170721P00017500 P 07/21/17 17.5 0.20 0.35
HRG 170721P00020000 P 07/21/17 20.0 1.25 1.65
HRG 170721P00022500 P 07/21/17 22.5 3.60 4.30
HRG 170721P00025000 P 07/21/17 25.0 6.20 6.70
HRG 170721P00030000 P 07/21/17 30.0 10.80 11.80
HRG 170721P00035000 P 07/21/17 35.0 16.20 16.90
HRG 170818C00002500 C 08/18/17 2.5 15.60 16.50
HRG 170818C00005000 C 08/18/17 5.0 13.00 14.20
HRG 170818C00007500 C 08/18/17 7.5 10.50 11.70
HRG 170818C00010000 C 08/18/17 10.0 8.20 9.30
HRG 170818C00012500 C 08/18/17 12.5 5.60 6.70
HRG 170818C00015000 C 08/18/17 15.0 3.50 3.90
HRG 170818C00017500 C 08/18/17 17.5 1.50 1.70
HRG 170818C00020000 C 08/18/17 20.0 0.25 0.40
HRG 170818C00022500 C 08/18/17 22.5 0.00 0.10
HRG 170818C00025000 C 08/18/17 25.0 0.00 0.55
HRG 170818C00030000 C 08/18/17 30.0 0.00 0.15
HRG 170818P00002500 P 08/18/17 2.5 0.00 0.15
HRG 170818P00005000 P 08/18/17 5.0 0.00 0.55
HRG 170818P00007500 P 08/18/17 7.5 0.00 0.10
HRG 170818P00010000 P 08/18/17 10.0 0.00 0.15
HRG 170818P00012500 P 08/18/17 12.5 0.00 0.20
HRG 170818P00015000 P 08/18/17 15.0 0.00 0.25
HRG 170818P00017500 P 08/18/17 17.5 0.30 0.60
HRG 170818P00020000 P 08/18/17 20.0 1.55 1.80
HRG 170818P00022500 P 08/18/17 22.5 3.40 4.40
HRG 170818P00025000 P 08/18/17 25.0 6.20 6.90
HRG 170818P00030000 P 08/18/17 30.0 11.20 12.00
HRG 171117C00002500 C 11/17/17 2.5 15.50 16.50
HRG 171117C00005000 C 11/17/17 5.0 12.90 14.40
HRG 171117C00007500 C 11/17/17 7.5 10.40 11.90
HRG 171117C00010000 C 11/17/17 10.0 8.00 9.40
HRG 171117C00012500 C 11/17/17 12.5 6.10 6.50
HRG 171117C00015000 C 11/17/17 15.0 3.20 4.10
HRG 171117C00017500 C 11/17/17 17.5 1.85 2.10
HRG 171117C00020000 C 11/17/17 20.0 0.60 0.80
HRG 171117C00022500 C 11/17/17 22.5 0.10 0.25
HRG 171117C00025000 C 11/17/17 25.0 0.00 0.10
HRG 171117C00030000 C 11/17/17 30.0 0.00 0.70
HRG 171117C00035000 C 11/17/17 35.0 0.00 0.15
HRG 171117P00002500 P 11/17/17 2.5 0.00 0.15
HRG 171117P00005000 P 11/17/17 5.0 0.00 0.10
HRG 171117P00007500 P 11/17/17 7.5 0.00 0.20
HRG 171117P00010000 P 11/17/17 10.0 0.00 0.25
HRG 171117P00012500 P 11/17/17 12.5 0.10 0.30
HRG 171117P00015000 P 11/17/17 15.0 0.20 0.35
HRG 171117P00017500 P 11/17/17 17.5 0.60 0.85
HRG 171117P00020000 P 11/17/17 20.0 1.85 2.10
HRG 171117P00022500 P 11/17/17 22.5 3.30 4.10
HRG 171117P00025000 P 11/17/17 25.0 6.20 6.70
HRG 171117P00030000 P 11/17/17 30.0 10.60 12.10
HRG 171117P00035000 P 11/17/17 35.0 15.70 16.80

OPRA data is delayed 15 minutes.