Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Hrg Group Inc (HRG)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 170519C00002500 C 05/19/17 2.5 17.30 17.90
HRG 170519C00005000 C 05/19/17 5.0 14.60 15.30
HRG 170519C00007500 C 05/19/17 7.5 11.90 12.90
HRG 170519C00010000 C 05/19/17 10.0 9.80 10.40
HRG 170519C00012500 C 05/19/17 12.5 7.30 7.70
HRG 170519C00015000 C 05/19/17 15.0 4.80 5.20
HRG 170519C00017500 C 05/19/17 17.5 2.40 2.70
HRG 170519C00020000 C 05/19/17 20.0 0.35 0.55
HRG 170519C00022500 C 05/19/17 22.5 0.00 0.25
HRG 170519C00025000 C 05/19/17 25.0 0.00 0.20
HRG 170519C00030000 C 05/19/17 30.0 0.00 0.25
HRG 170519P00002500 P 05/19/17 2.5 0.00 0.25
HRG 170519P00005000 P 05/19/17 5.0 0.00 0.15
HRG 170519P00007500 P 05/19/17 7.5 0.00 0.20
HRG 170519P00010000 P 05/19/17 10.0 0.00 0.25
HRG 170519P00012500 P 05/19/17 12.5 0.00 0.20
HRG 170519P00015000 P 05/19/17 15.0 0.00 0.15
HRG 170519P00017500 P 05/19/17 17.5 0.00 0.20
HRG 170519P00020000 P 05/19/17 20.0 0.40 0.60
HRG 170519P00022500 P 05/19/17 22.5 2.15 3.00
HRG 170519P00025000 P 05/19/17 25.0 4.90 5.20
HRG 170519P00030000 P 05/19/17 30.0 9.90 10.40
HRG 170616C00002500 C 06/16/17 2.5 16.90 18.10
HRG 170616C00005000 C 06/16/17 5.0 14.50 15.40
HRG 170616C00007500 C 06/16/17 7.5 11.90 13.00
HRG 170616C00010000 C 06/16/17 10.0 9.40 10.50
HRG 170616C00012500 C 06/16/17 12.5 6.90 8.00
HRG 170616C00015000 C 06/16/17 15.0 4.50 5.50
HRG 170616C00017500 C 06/16/17 17.5 2.15 3.10
HRG 170616C00020000 C 06/16/17 20.0 0.60 0.75
HRG 170616C00022500 C 06/16/17 22.5 0.00 0.55
HRG 170616C00025000 C 06/16/17 25.0 0.00 0.45
HRG 170616C00030000 C 06/16/17 30.0 0.00 0.45
HRG 170616C00035000 C 06/16/17 35.0 0.00 0.50
HRG 170616P00002500 P 06/16/17 2.5 0.00 0.45
HRG 170616P00005000 P 06/16/17 5.0 0.00 0.45
HRG 170616P00007500 P 06/16/17 7.5 0.00 0.50
HRG 170616P00010000 P 06/16/17 10.0 0.00 0.50
HRG 170616P00012500 P 06/16/17 12.5 0.00 0.45
HRG 170616P00015000 P 06/16/17 15.0 0.00 0.55
HRG 170616P00017500 P 06/16/17 17.5 0.05 0.20
HRG 170616P00020000 P 06/16/17 20.0 0.60 0.80
HRG 170616P00022500 P 06/16/17 22.5 2.05 3.20
HRG 170616P00025000 P 06/16/17 25.0 4.60 5.40
HRG 170616P00030000 P 06/16/17 30.0 9.60 10.60
HRG 170616P00035000 P 06/16/17 35.0 14.60 15.50
HRG 170818C00002500 C 08/18/17 2.5 17.10 17.70
HRG 170818C00005000 C 08/18/17 5.0 14.30 15.60
HRG 170818C00007500 C 08/18/17 7.5 11.80 13.10
HRG 170818C00010000 C 08/18/17 10.0 9.40 10.60
HRG 170818C00012500 C 08/18/17 12.5 7.00 8.10
HRG 170818C00015000 C 08/18/17 15.0 4.90 5.40
HRG 170818C00017500 C 08/18/17 17.5 2.70 3.00
HRG 170818C00020000 C 08/18/17 20.0 1.00 1.25
HRG 170818C00022500 C 08/18/17 22.5 0.15 0.35
HRG 170818C00025000 C 08/18/17 25.0 0.00 0.30
HRG 170818C00030000 C 08/18/17 30.0 0.00 0.30
HRG 170818P00002500 P 08/18/17 2.5 0.00 0.25
HRG 170818P00005000 P 08/18/17 5.0 0.00 0.25
HRG 170818P00007500 P 08/18/17 7.5 0.00 0.25
HRG 170818P00010000 P 08/18/17 10.0 0.00 0.25
HRG 170818P00012500 P 08/18/17 12.5 0.00 0.40
HRG 170818P00015000 P 08/18/17 15.0 0.05 0.40
HRG 170818P00017500 P 08/18/17 17.5 0.20 0.45
HRG 170818P00020000 P 08/18/17 20.0 0.90 1.20
HRG 170818P00022500 P 08/18/17 22.5 2.05 3.40
HRG 170818P00025000 P 08/18/17 25.0 4.50 5.60
HRG 170818P00030000 P 08/18/17 30.0 9.90 10.30
HRG 171117C00002500 C 11/17/17 2.5 17.10 17.70
HRG 171117C00005000 C 11/17/17 5.0 14.30 15.70
HRG 171117C00007500 C 11/17/17 7.5 11.80 13.30
HRG 171117C00010000 C 11/17/17 10.0 9.30 10.90
HRG 171117C00012500 C 11/17/17 12.5 6.90 8.40
HRG 171117C00015000 C 11/17/17 15.0 4.60 6.00
HRG 171117C00017500 C 11/17/17 17.5 2.35 4.00
HRG 171117C00020000 C 11/17/17 20.0 1.35 1.70
HRG 171117C00022500 C 11/17/17 22.5 0.40 0.70
HRG 171117C00025000 C 11/17/17 25.0 0.10 0.30
HRG 171117C00030000 C 11/17/17 30.0 0.00 0.30
HRG 171117C00035000 C 11/17/17 35.0 0.00 0.40
HRG 171117P00002500 P 11/17/17 2.5 0.00 0.40
HRG 171117P00005000 P 11/17/17 5.0 0.00 0.10
HRG 171117P00007500 P 11/17/17 7.5 0.00 0.35
HRG 171117P00010000 P 11/17/17 10.0 0.05 0.40
HRG 171117P00012500 P 11/17/17 12.5 0.05 0.45
HRG 171117P00015000 P 11/17/17 15.0 0.15 0.50
HRG 171117P00017500 P 11/17/17 17.5 0.45 0.75
HRG 171117P00020000 P 11/17/17 20.0 1.25 1.50
HRG 171117P00022500 P 11/17/17 22.5 2.15 3.60
HRG 171117P00025000 P 11/17/17 25.0 4.50 5.80
HRG 171117P00030000 P 11/17/17 30.0 9.20 10.90
HRG 171117P00035000 P 11/17/17 35.0 14.70 15.40

OPRA data is delayed 15 minutes.