Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hrg Group Inc (HRG)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160916C00002500 C 09/16/16 2.5 13.30 14.00
HRG 160916C00005000 C 09/16/16 5.0 10.80 11.80
HRG 160916C00007500 C 09/16/16 7.5 8.30 9.30
HRG 160916C00010000 C 09/16/16 10.0 5.80 6.60
HRG 160916C00012500 C 09/16/16 12.5 3.40 4.00
HRG 160916C00015000 C 09/16/16 15.0 0.90 1.50
HRG 160916C00017500 C 09/16/16 17.5 0.00 0.15
HRG 160916C00020000 C 09/16/16 20.0 0.00 0.10
HRG 160916C00022500 C 09/16/16 22.5 0.00 0.10
HRG 160916C00025000 C 09/16/16 25.0 0.00 0.10
HRG 160916P00002500 P 09/16/16 2.5 0.00 0.10
HRG 160916P00005000 P 09/16/16 5.0 0.00 0.10
HRG 160916P00007500 P 09/16/16 7.5 0.00 0.10
HRG 160916P00010000 P 09/16/16 10.0 0.00 0.15
HRG 160916P00012500 P 09/16/16 12.5 0.00 0.15
HRG 160916P00015000 P 09/16/16 15.0 0.00 0.20
HRG 160916P00017500 P 09/16/16 17.5 0.85 1.60
HRG 160916P00020000 P 09/16/16 20.0 3.20 4.20
HRG 160916P00022500 P 09/16/16 22.5 5.90 6.70
HRG 160916P00025000 P 09/16/16 25.0 8.50 9.20
HRG 161021C00002500 C 10/21/16 2.5 13.30 14.00
HRG 161021C00005000 C 10/21/16 5.0 10.80 11.70
HRG 161021C00007500 C 10/21/16 7.5 8.30 9.10
HRG 161021C00010000 C 10/21/16 10.0 5.70 6.60
HRG 161021C00012500 C 10/21/16 12.5 3.40 4.10
HRG 161021C00015000 C 10/21/16 15.0 1.05 1.85
HRG 161021C00017500 C 10/21/16 17.5 0.00 0.50
HRG 161021C00020000 C 10/21/16 20.0 0.00 0.50
HRG 161021C00022500 C 10/21/16 22.5 0.00 0.35
HRG 161021C00025000 C 10/21/16 25.0 0.00 0.35
HRG 161021C00030000 C 10/21/16 30.0 0.00 0.35
HRG 161021P00002500 P 10/21/16 2.5 0.00 0.35
HRG 161021P00005000 P 10/21/16 5.0 0.00 0.35
HRG 161021P00007500 P 10/21/16 7.5 0.00 0.15
HRG 161021P00010000 P 10/21/16 10.0 0.00 0.15
HRG 161021P00012500 P 10/21/16 12.5 0.00 0.15
HRG 161021P00015000 P 10/21/16 15.0 0.10 0.35
HRG 161021P00017500 P 10/21/16 17.5 1.15 1.65
HRG 161021P00020000 P 10/21/16 20.0 3.30 4.20
HRG 161021P00022500 P 10/21/16 22.5 5.80 6.70
HRG 161021P00025000 P 10/21/16 25.0 8.20 9.30
HRG 161021P00030000 P 10/21/16 30.0 13.50 14.20
HRG 161118C00002500 C 11/18/16 2.5 13.30 14.20
HRG 161118C00005000 C 11/18/16 5.0 10.80 11.80
HRG 161118C00007500 C 11/18/16 7.5 8.30 9.10
HRG 161118C00010000 C 11/18/16 10.0 5.70 6.60
HRG 161118C00012500 C 11/18/16 12.5 3.30 4.10
HRG 161118C00015000 C 11/18/16 15.0 1.30 1.95
HRG 161118C00017500 C 11/18/16 17.5 0.10 0.40
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.15
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.15
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.15
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.15
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.15
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.15
HRG 161118P00010000 P 11/18/16 10.0 0.00 0.20
HRG 161118P00012500 P 11/18/16 12.5 0.00 0.25
HRG 161118P00015000 P 11/18/16 15.0 0.20 0.50
HRG 161118P00017500 P 11/18/16 17.5 1.25 1.80
HRG 161118P00020000 P 11/18/16 20.0 3.50 4.20
HRG 161118P00022500 P 11/18/16 22.5 5.70 6.70
HRG 161118P00025000 P 11/18/16 25.0 8.10 9.20
HRG 170217C00002500 C 02/17/17 2.5 13.10 14.10
HRG 170217C00005000 C 02/17/17 5.0 10.70 11.80
HRG 170217C00007500 C 02/17/17 7.5 8.40 9.40
HRG 170217C00010000 C 02/17/17 10.0 5.70 6.90
HRG 170217C00012500 C 02/17/17 12.5 3.60 4.60
HRG 170217C00015000 C 02/17/17 15.0 1.30 2.30
HRG 170217C00017500 C 02/17/17 17.5 0.45 0.70
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.25
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.20
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.20
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.20
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.20
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.25
HRG 170217P00010000 P 02/17/17 10.0 0.00 0.30
HRG 170217P00012500 P 02/17/17 12.5 0.05 0.40
HRG 170217P00015000 P 02/17/17 15.0 0.45 0.85
HRG 170217P00017500 P 02/17/17 17.5 1.55 2.35
HRG 170217P00020000 P 02/17/17 20.0 3.30 4.40
HRG 170217P00022500 P 02/17/17 22.5 5.40 6.80
HRG 170217P00025000 P 02/17/17 25.0 8.10 9.10

OPRA data is delayed 15 minutes.