Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Harbinger Group Inc (HRG)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 140816C00002500 C 08/16/14 2.5 7.30 11.10
HRG 140816C00005000 C 08/16/14 5.0 4.70 8.60
HRG 140816C00007500 C 08/16/14 7.5 2.20 6.10
HRG 140816C00010000 C 08/16/14 10.0 0.00 3.60
HRG 140816C00012500 C 08/16/14 12.5 0.00 0.25
HRG 140816C00015000 C 08/16/14 15.0 0.00 0.25
HRG 140816C00017500 C 08/16/14 17.5 0.00 0.25
HRG 140816C00020000 C 08/16/14 20.0 0.00 0.25
HRG 140816C00022500 C 08/16/14 22.5 0.00 0.25
HRG 140816P00002500 P 08/16/14 2.5 0.00 0.25
HRG 140816P00005000 P 08/16/14 5.0 0.00 0.25
HRG 140816P00007500 P 08/16/14 7.5 0.00 0.25
HRG 140816P00010000 P 08/16/14 10.0 0.00 0.25
HRG 140816P00012500 P 08/16/14 12.5 0.70 1.00
HRG 140816P00015000 P 08/16/14 15.0 1.45 5.20
HRG 140816P00017500 P 08/16/14 17.5 3.90 7.80
HRG 140816P00020000 P 08/16/14 20.0 6.20 10.40
HRG 140816P00022500 P 08/16/14 22.5 8.90 12.70
HRG 140920C00002500 C 09/20/14 2.5 6.90 11.60
HRG 140920C00005000 C 09/20/14 5.0 4.30 9.20
HRG 140920C00007500 C 09/20/14 7.5 1.70 6.60
HRG 140920C00010000 C 09/20/14 10.0 0.00 4.90
HRG 140920C00012500 C 09/20/14 12.5 0.15 0.30
HRG 140920C00015000 C 09/20/14 15.0 0.00 0.25
HRG 140920C00017500 C 09/20/14 17.5 0.00 0.25
HRG 140920C00020000 C 09/20/14 20.0 0.00 0.25
HRG 140920C00022500 C 09/20/14 22.5 0.00 0.25
HRG 140920P00002500 P 09/20/14 2.5 0.00 0.25
HRG 140920P00005000 P 09/20/14 5.0 0.00 0.25
HRG 140920P00007500 P 09/20/14 7.5 0.00 0.25
HRG 140920P00010000 P 09/20/14 10.0 0.05 0.25
HRG 140920P00012500 P 09/20/14 12.5 0.90 1.15
HRG 140920P00015000 P 09/20/14 15.0 0.90 5.70
HRG 140920P00017500 P 09/20/14 17.5 3.40 8.20
HRG 140920P00020000 P 09/20/14 20.0 6.00 10.80
HRG 140920P00022500 P 09/20/14 22.5 8.50 13.20
HRG 141122C00002500 C 11/22/14 2.5 7.30 11.10
HRG 141122C00005000 C 11/22/14 5.0 4.70 8.60
HRG 141122C00007500 C 11/22/14 7.5 2.20 6.20
HRG 141122C00010000 C 11/22/14 10.0 1.80 2.05
HRG 141122C00012500 C 11/22/14 12.5 0.35 0.55
HRG 141122C00015000 C 11/22/14 15.0 0.00 0.25
HRG 141122C00017500 C 11/22/14 17.5 0.00 0.25
HRG 141122C00020000 C 11/22/14 20.0 0.00 0.25
HRG 141122C00022500 C 11/22/14 22.5 0.00 0.25
HRG 141122C00025000 C 11/22/14 25.0 0.00 0.25
HRG 141122P00002500 P 11/22/14 2.5 0.00 0.25
HRG 141122P00005000 P 11/22/14 5.0 0.00 0.25
HRG 141122P00007500 P 11/22/14 7.5 0.00 0.25
HRG 141122P00010000 P 11/22/14 10.0 0.15 0.25
HRG 141122P00012500 P 11/22/14 12.5 1.15 1.35
HRG 141122P00015000 P 11/22/14 15.0 1.45 5.40
HRG 141122P00017500 P 11/22/14 17.5 3.90 7.80
HRG 141122P00020000 P 11/22/14 20.0 6.20 10.40
HRG 141122P00022500 P 11/22/14 22.5 8.70 12.90
HRG 141122P00025000 P 11/22/14 25.0 11.40 15.20
HRG 150220C00002500 C 02/20/15 2.5 7.30 11.10
HRG 150220C00005000 C 02/20/15 5.0 4.70 8.60
HRG 150220C00007500 C 02/20/15 7.5 2.25 6.20
HRG 150220C00010000 C 02/20/15 10.0 1.95 2.25
HRG 150220C00012500 C 02/20/15 12.5 0.60 0.80
HRG 150220C00015000 C 02/20/15 15.0 0.15 0.25
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.25
HRG 150220C00020000 C 02/20/15 20.0 0.00 0.25
HRG 150220C00022500 C 02/20/15 22.5 0.00 0.25
HRG 150220C00025000 C 02/20/15 25.0 0.00 0.25
HRG 150220P00002500 P 02/20/15 2.5 0.00 0.25
HRG 150220P00005000 P 02/20/15 5.0 0.00 0.25
HRG 150220P00007500 P 02/20/15 7.5 0.00 0.25
HRG 150220P00010000 P 02/20/15 10.0 0.30 0.45
HRG 150220P00012500 P 02/20/15 12.5 1.35 1.60
HRG 150220P00015000 P 02/20/15 15.0 3.30 3.60
HRG 150220P00017500 P 02/20/15 17.5 3.90 7.90
HRG 150220P00020000 P 02/20/15 20.0 6.30 10.40
HRG 150220P00022500 P 02/20/15 22.5 8.70 12.90
HRG 150220P00025000 P 02/20/15 25.0 11.40 15.20

OPRA data is delayed 15 minutes.