Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Harbinger Group Inc (HRG)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 141122C00002500 C 11/22/14 2.5 8.40 13.10
HRG 141122C00005000 C 11/22/14 5.0 6.10 10.60
HRG 141122C00007500 C 11/22/14 7.5 3.40 8.10
HRG 141122C00010000 C 11/22/14 10.0 1.15 5.60
HRG 141122C00012500 C 11/22/14 12.5 0.50 1.05
HRG 141122C00015000 C 11/22/14 15.0 0.00 2.55
HRG 141122C00017500 C 11/22/14 17.5 0.00 2.50
HRG 141122C00020000 C 11/22/14 20.0 0.00 2.50
HRG 141122C00022500 C 11/22/14 22.5 0.00 2.50
HRG 141122C00025000 C 11/22/14 25.0 0.00 2.50
HRG 141122P00002500 P 11/22/14 2.5 0.00 2.50
HRG 141122P00005000 P 11/22/14 5.0 0.00 2.50
HRG 141122P00007500 P 11/22/14 7.5 0.00 2.50
HRG 141122P00010000 P 11/22/14 10.0 0.00 2.50
HRG 141122P00012500 P 11/22/14 12.5 0.00 2.65
HRG 141122P00015000 P 11/22/14 15.0 1.60 4.40
HRG 141122P00017500 P 11/22/14 17.5 2.35 6.60
HRG 141122P00020000 P 11/22/14 20.0 4.40 9.10
HRG 141122P00022500 P 11/22/14 22.5 7.30 11.60
HRG 141122P00025000 P 11/22/14 25.0 9.40 14.10
HRG 141220C00002500 C 12/20/14 2.5 8.40 13.10
HRG 141220C00005000 C 12/20/14 5.0 5.90 10.60
HRG 141220C00007500 C 12/20/14 7.5 3.40 8.10
HRG 141220C00010000 C 12/20/14 10.0 0.90 5.60
HRG 141220C00012500 C 12/20/14 12.5 0.65 1.20
HRG 141220C00015000 C 12/20/14 15.0 0.00 5.00
HRG 141220C00017500 C 12/20/14 17.5 0.00 5.00
HRG 141220C00020000 C 12/20/14 20.0 0.00 5.00
HRG 141220C00022500 C 12/20/14 22.5 0.00 5.00
HRG 141220C00025000 C 12/20/14 25.0 0.00 5.00
HRG 141220P00002500 P 12/20/14 2.5 0.00 5.00
HRG 141220P00005000 P 12/20/14 5.0 0.00 5.00
HRG 141220P00007500 P 12/20/14 7.5 0.00 5.00
HRG 141220P00010000 P 12/20/14 10.0 0.00 5.00
HRG 141220P00012500 P 12/20/14 12.5 0.00 5.00
HRG 141220P00015000 P 12/20/14 15.0 0.00 4.90
HRG 141220P00017500 P 12/20/14 17.5 1.90 6.60
HRG 141220P00020000 P 12/20/14 20.0 4.40 9.10
HRG 141220P00022500 P 12/20/14 22.5 6.90 11.60
HRG 141220P00025000 P 12/20/14 25.0 9.40 14.10
HRG 150220C00002500 C 02/20/15 2.5 10.10 12.70
HRG 150220C00005000 C 02/20/15 5.0 7.60 10.20
HRG 150220C00007500 C 02/20/15 7.5 5.10 7.70
HRG 150220C00010000 C 02/20/15 10.0 2.85 5.20
HRG 150220C00012500 C 02/20/15 12.5 0.90 1.45
HRG 150220C00015000 C 02/20/15 15.0 0.00 2.35
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.20
HRG 150220C00020000 C 02/20/15 20.0 0.00 2.05
HRG 150220C00022500 C 02/20/15 22.5 0.00 2.05
HRG 150220C00025000 C 02/20/15 25.0 0.00 2.00
HRG 150220P00002500 P 02/20/15 2.5 0.00 2.00
HRG 150220P00005000 P 02/20/15 5.0 0.00 2.00
HRG 150220P00007500 P 02/20/15 7.5 0.00 2.05
HRG 150220P00010000 P 02/20/15 10.0 0.00 2.10
HRG 150220P00012500 P 02/20/15 12.5 0.25 0.80
HRG 150220P00015000 P 02/20/15 15.0 1.80 4.20
HRG 150220P00017500 P 02/20/15 17.5 3.80 6.40
HRG 150220P00020000 P 02/20/15 20.0 6.30 8.90
HRG 150220P00022500 P 02/20/15 22.5 8.80 11.40
HRG 150220P00025000 P 02/20/15 25.0 11.30 13.90
HRG 150515C00002500 C 05/15/15 2.5 10.10 12.70
HRG 150515C00005000 C 05/15/15 5.0 7.60 10.20
HRG 150515C00007500 C 05/15/15 7.5 5.10 7.70
HRG 150515C00010000 C 05/15/15 10.0 2.90 5.30
HRG 150515C00012500 C 05/15/15 12.5 1.15 1.70
HRG 150515C00015000 C 05/15/15 15.0 0.15 0.70
HRG 150515C00017500 C 05/15/15 17.5 0.00 2.15
HRG 150515C00020000 C 05/15/15 20.0 0.00 0.55
HRG 150515C00022500 C 05/15/15 22.5 0.00 0.55
HRG 150515C00025000 C 05/15/15 25.0 0.00 0.55
HRG 150515P00002500 P 05/15/15 2.5 0.00 2.00
HRG 150515P00005000 P 05/15/15 5.0 0.00 0.55
HRG 150515P00007500 P 05/15/15 7.5 0.00 0.55
HRG 150515P00010000 P 05/15/15 10.0 0.00 2.20
HRG 150515P00012500 P 05/15/15 12.5 0.50 1.05
HRG 150515P00015000 P 05/15/15 15.0 1.95 4.40
HRG 150515P00017500 P 05/15/15 17.5 3.90 6.50
HRG 150515P00020000 P 05/15/15 20.0 6.30 9.00
HRG 150515P00022500 P 05/15/15 22.5 8.80 11.40
HRG 150515P00025000 P 05/15/15 25.0 11.30 13.90

OPRA data is delayed 15 minutes.