Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 170317C00002500 C 03/17/17 2.5 15.60 16.30
HRG 170317C00005000 C 03/17/17 5.0 13.10 13.80
HRG 170317C00007500 C 03/17/17 7.5 10.60 11.30
HRG 170317C00010000 C 03/17/17 10.0 8.10 8.80
HRG 170317C00012500 C 03/17/17 12.5 5.60 6.50
HRG 170317C00015000 C 03/17/17 15.0 3.10 3.80
HRG 170317C00017500 C 03/17/17 17.5 0.85 1.20
HRG 170317C00020000 C 03/17/17 20.0 0.00 0.25
HRG 170317C00022500 C 03/17/17 22.5 0.00 0.25
HRG 170317C00025000 C 03/17/17 25.0 0.00 0.25
HRG 170317C00030000 C 03/17/17 30.0 0.00 0.25
HRG 170317P00002500 P 03/17/17 2.5 0.00 0.25
HRG 170317P00005000 P 03/17/17 5.0 0.00 0.25
HRG 170317P00007500 P 03/17/17 7.5 0.00 0.25
HRG 170317P00010000 P 03/17/17 10.0 0.00 0.25
HRG 170317P00012500 P 03/17/17 12.5 0.00 0.10
HRG 170317P00015000 P 03/17/17 15.0 0.00 0.10
HRG 170317P00017500 P 03/17/17 17.5 0.00 0.45
HRG 170317P00020000 P 03/17/17 20.0 1.10 1.95
HRG 170317P00022500 P 03/17/17 22.5 3.70 4.40
HRG 170317P00025000 P 03/17/17 25.0 6.20 6.90
HRG 170317P00030000 P 03/17/17 30.0 11.20 11.90
HRG 170421C00002500 C 04/21/17 2.5 15.50 16.40
HRG 170421C00005000 C 04/21/17 5.0 13.00 13.90
HRG 170421C00007500 C 04/21/17 7.5 10.50 11.40
HRG 170421C00010000 C 04/21/17 10.0 8.00 8.90
HRG 170421C00012500 C 04/21/17 12.5 5.60 6.40
HRG 170421C00015000 C 04/21/17 15.0 3.10 4.10
HRG 170421C00017500 C 04/21/17 17.5 1.05 1.40
HRG 170421C00020000 C 04/21/17 20.0 0.00 0.55
HRG 170421C00022500 C 04/21/17 22.5 0.00 0.25
HRG 170421C00025000 C 04/21/17 25.0 0.00 0.25
HRG 170421C00030000 C 04/21/17 30.0 0.00 0.25
HRG 170421C00035000 C 04/21/17 35.0 0.00 0.25
HRG 170421P00002500 P 04/21/17 2.5 0.00 0.25
HRG 170421P00005000 P 04/21/17 5.0 0.00 0.25
HRG 170421P00007500 P 04/21/17 7.5 0.00 0.25
HRG 170421P00010000 P 04/21/17 10.0 0.00 0.25
HRG 170421P00012500 P 04/21/17 12.5 0.00 0.25
HRG 170421P00015000 P 04/21/17 15.0 0.00 0.35
HRG 170421P00017500 P 04/21/17 17.5 0.20 0.40
HRG 170421P00020000 P 04/21/17 20.0 1.25 2.10
HRG 170421P00022500 P 04/21/17 22.5 3.50 4.50
HRG 170421P00025000 P 04/21/17 25.0 6.00 7.00
HRG 170421P00030000 P 04/21/17 30.0 11.00 12.00
HRG 170421P00035000 P 04/21/17 35.0 16.00 17.00
HRG 170519C00002500 C 05/19/17 2.5 15.50 16.40
HRG 170519C00005000 C 05/19/17 5.0 13.00 14.10
HRG 170519C00007500 C 05/19/17 7.5 10.50 11.20
HRG 170519C00010000 C 05/19/17 10.0 8.00 9.10
HRG 170519C00012500 C 05/19/17 12.5 5.60 6.50
HRG 170519C00015000 C 05/19/17 15.0 3.10 3.80
HRG 170519C00017500 C 05/19/17 17.5 1.30 1.60
HRG 170519C00020000 C 05/19/17 20.0 0.20 0.35
HRG 170519C00022500 C 05/19/17 22.5 0.00 0.30
HRG 170519C00025000 C 05/19/17 25.0 0.00 0.25
HRG 170519C00030000 C 05/19/17 30.0 0.00 0.25
HRG 170519P00002500 P 05/19/17 2.5 0.00 0.25
HRG 170519P00005000 P 05/19/17 5.0 0.00 0.30
HRG 170519P00007500 P 05/19/17 7.5 0.00 0.30
HRG 170519P00010000 P 05/19/17 10.0 0.00 0.30
HRG 170519P00012500 P 05/19/17 12.5 0.00 0.30
HRG 170519P00015000 P 05/19/17 15.0 0.00 0.45
HRG 170519P00017500 P 05/19/17 17.5 0.35 0.55
HRG 170519P00020000 P 05/19/17 20.0 1.60 2.00
HRG 170519P00022500 P 05/19/17 22.5 3.60 4.50
HRG 170519P00025000 P 05/19/17 25.0 6.10 7.00
HRG 170519P00030000 P 05/19/17 30.0 11.10 12.00
HRG 170818C00002500 C 08/18/17 2.5 15.30 16.60
HRG 170818C00005000 C 08/18/17 5.0 12.80 14.20
HRG 170818C00007500 C 08/18/17 7.5 10.40 11.70
HRG 170818C00010000 C 08/18/17 10.0 7.90 9.20
HRG 170818C00012500 C 08/18/17 12.5 5.50 6.90
HRG 170818C00015000 C 08/18/17 15.0 3.20 4.50
HRG 170818C00017500 C 08/18/17 17.5 1.60 2.10
HRG 170818C00020000 C 08/18/17 20.0 0.55 0.80
HRG 170818C00022500 C 08/18/17 22.5 0.00 0.45
HRG 170818C00025000 C 08/18/17 25.0 0.00 0.40
HRG 170818C00030000 C 08/18/17 30.0 0.00 0.35
HRG 170818P00002500 P 08/18/17 2.5 0.00 0.40
HRG 170818P00005000 P 08/18/17 5.0 0.00 0.40
HRG 170818P00007500 P 08/18/17 7.5 0.00 0.45
HRG 170818P00010000 P 08/18/17 10.0 0.00 0.45
HRG 170818P00012500 P 08/18/17 12.5 0.00 0.45
HRG 170818P00015000 P 08/18/17 15.0 0.25 0.40
HRG 170818P00017500 P 08/18/17 17.5 0.70 1.05
HRG 170818P00020000 P 08/18/17 20.0 1.80 2.30
HRG 170818P00022500 P 08/18/17 22.5 3.30 4.70
HRG 170818P00025000 P 08/18/17 25.0 5.80 7.20
HRG 170818P00030000 P 08/18/17 30.0 10.80 12.20

OPRA data is delayed 15 minutes.