Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Hrg Group Inc (HRG)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 161021C00002500 C 10/21/16 2.5 12.90 13.80
HRG 161021C00005000 C 10/21/16 5.0 10.20 11.30
HRG 161021C00007500 C 10/21/16 7.5 7.70 8.70
HRG 161021C00010000 C 10/21/16 10.0 5.30 6.20
HRG 161021C00012500 C 10/21/16 12.5 2.80 5.60
HRG 161021C00015000 C 10/21/16 15.0 0.55 1.75
HRG 161021C00017500 C 10/21/16 17.5 0.00 4.90
HRG 161021C00020000 C 10/21/16 20.0 0.00 0.45
HRG 161021C00022500 C 10/21/16 22.5 0.00 0.45
HRG 161021C00025000 C 10/21/16 25.0 0.00 0.45
HRG 161021C00030000 C 10/21/16 30.0 0.00 0.45
HRG 161021P00002500 P 10/21/16 2.5 0.00 0.45
HRG 161021P00005000 P 10/21/16 5.0 0.00 0.45
HRG 161021P00007500 P 10/21/16 7.5 0.00 0.45
HRG 161021P00010000 P 10/21/16 10.0 0.00 0.45
HRG 161021P00012500 P 10/21/16 12.5 0.00 0.50
HRG 161021P00015000 P 10/21/16 15.0 0.00 0.50
HRG 161021P00017500 P 10/21/16 17.5 1.35 2.20
HRG 161021P00020000 P 10/21/16 20.0 3.80 4.70
HRG 161021P00022500 P 10/21/16 22.5 6.30 7.20
HRG 161021P00025000 P 10/21/16 25.0 8.80 9.70
HRG 161021P00030000 P 10/21/16 30.0 13.80 14.70
HRG 161118C00002500 C 11/18/16 2.5 12.70 13.80
HRG 161118C00005000 C 11/18/16 5.0 10.30 11.30
HRG 161118C00007500 C 11/18/16 7.5 7.80 8.70
HRG 161118C00010000 C 11/18/16 10.0 5.20 6.30
HRG 161118C00012500 C 11/18/16 12.5 2.90 3.80
HRG 161118C00015000 C 11/18/16 15.0 0.80 1.65
HRG 161118C00017500 C 11/18/16 17.5 0.00 0.20
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.50
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.50
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.50
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.50
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.50
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.50
HRG 161118P00010000 P 11/18/16 10.0 0.00 0.35
HRG 161118P00012500 P 11/18/16 12.5 0.00 0.40
HRG 161118P00015000 P 11/18/16 15.0 0.25 0.45
HRG 161118P00017500 P 11/18/16 17.5 1.60 2.30
HRG 161118P00020000 P 11/18/16 20.0 3.80 4.80
HRG 161118P00022500 P 11/18/16 22.5 6.30 7.30
HRG 161118P00025000 P 11/18/16 25.0 8.70 9.80
HRG 170217C00002500 C 02/17/17 2.5 12.60 14.00
HRG 170217C00005000 C 02/17/17 5.0 10.10 11.40
HRG 170217C00007500 C 02/17/17 7.5 7.70 8.90
HRG 170217C00010000 C 02/17/17 10.0 5.30 6.50
HRG 170217C00012500 C 02/17/17 12.5 2.95 4.20
HRG 170217C00015000 C 02/17/17 15.0 1.05 2.05
HRG 170217C00017500 C 02/17/17 17.5 0.30 0.45
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.50
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.65
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.65
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.65
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.50
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.50
HRG 170217P00010000 P 02/17/17 10.0 0.00 0.50
HRG 170217P00012500 P 02/17/17 12.5 0.00 0.95
HRG 170217P00015000 P 02/17/17 15.0 0.70 0.90
HRG 170217P00017500 P 02/17/17 17.5 1.80 2.80
HRG 170217P00020000 P 02/17/17 20.0 3.60 4.90
HRG 170217P00022500 P 02/17/17 22.5 6.10 7.40
HRG 170217P00025000 P 02/17/17 25.0 8.50 9.90
HRG 170519C00002500 C 05/19/17 2.5 12.60 14.10
HRG 170519C00005000 C 05/19/17 5.0 10.00 11.60
HRG 170519C00007500 C 05/19/17 7.5 7.60 9.10
HRG 170519C00010000 C 05/19/17 10.0 5.20 6.70
HRG 170519C00012500 C 05/19/17 12.5 2.90 4.60
HRG 170519C00015000 C 05/19/17 15.0 1.55 2.05
HRG 170519C00017500 C 05/19/17 17.5 0.00 0.90
HRG 170519C00020000 C 05/19/17 20.0 0.00 0.50
HRG 170519C00022500 C 05/19/17 22.5 0.00 0.50
HRG 170519C00025000 C 05/19/17 25.0 0.00 0.80
HRG 170519C00030000 C 05/19/17 30.0 0.00 0.80
HRG 170519P00002500 P 05/19/17 2.5 0.00 0.80
HRG 170519P00005000 P 05/19/17 5.0 0.00 0.85
HRG 170519P00007500 P 05/19/17 7.5 0.00 0.90
HRG 170519P00010000 P 05/19/17 10.0 0.00 1.00
HRG 170519P00012500 P 05/19/17 12.5 0.20 1.00
HRG 170519P00015000 P 05/19/17 15.0 0.95 1.80
HRG 170519P00017500 P 05/19/17 17.5 2.00 2.80
HRG 170519P00020000 P 05/19/17 20.0 3.60 5.10
HRG 170519P00022500 P 05/19/17 22.5 6.00 7.60
HRG 170519P00025000 P 05/19/17 25.0 8.50 10.10
HRG 170519P00030000 P 05/19/17 30.0 13.40 15.10

OPRA data is delayed 15 minutes.