Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hrg Group Inc (HRG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 171215C00002500 C Dec 15, 2017 2.5 13.10 14.00
HRG 171215C00005000 C Dec 15, 2017 5.0 10.90 11.60
HRG 171215C00007500 C Dec 15, 2017 7.5 8.20 9.00
HRG 171215C00010000 C Dec 15, 2017 10.0 6.00 6.20
HRG 171215C00012500 C Dec 15, 2017 12.5 3.20 3.80
HRG 171215C00015000 C Dec 15, 2017 15.0 1.30 1.45
HRG 171215C00017500 C Dec 15, 2017 17.5 0.15 0.25
HRG 171215C00020000 C Dec 15, 2017 20.0 0.00 0.10
HRG 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
HRG 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
HRG 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
HRG 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
HRG 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
HRG 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
HRG 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
HRG 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
HRG 171215P00015000 P Dec 15, 2017 15.0 0.20 0.35
HRG 171215P00017500 P Dec 15, 2017 17.5 1.45 1.90
HRG 171215P00020000 P Dec 15, 2017 20.0 3.80 4.10
HRG 171215P00022500 P Dec 15, 2017 22.5 6.10 6.50
HRG 171215P00025000 P Dec 15, 2017 25.0 8.70 9.30
HRG 171215P00030000 P Dec 15, 2017 30.0 13.60 14.40
HRG 180216C00007500 C Feb 16, 2018 7.5 8.50 8.80
HRG 180216C00010000 C Feb 16, 2018 10.0 5.70 6.30
HRG 180216C00012500 C Feb 16, 2018 12.5 3.50 4.30
HRG 180216C00015000 C Feb 16, 2018 15.0 1.55 1.80
HRG 180216C00017500 C Feb 16, 2018 17.5 0.45 0.55
HRG 180216C00020000 C Feb 16, 2018 20.0 0.00 0.15
HRG 180216C00022500 C Feb 16, 2018 22.5 0.00 0.10
HRG 180216C00025000 C Feb 16, 2018 25.0 0.00 0.10
HRG 180216C00030000 C Feb 16, 2018 30.0 0.00 0.40
HRG 180216C00035000 C Feb 16, 2018 35.0 0.00 0.40
HRG 180216P00007500 P Feb 16, 2018 7.5 0.00 0.15
HRG 180216P00010000 P Feb 16, 2018 10.0 0.00 0.20
HRG 180216P00012500 P Feb 16, 2018 12.5 0.10 0.20
HRG 180216P00015000 P Feb 16, 2018 15.0 0.45 0.65
HRG 180216P00017500 P Feb 16, 2018 17.5 1.70 1.90
HRG 180216P00020000 P Feb 16, 2018 20.0 3.70 4.30
HRG 180216P00022500 P Feb 16, 2018 22.5 6.10 6.90
HRG 180216P00025000 P Feb 16, 2018 25.0 8.50 9.30
HRG 180216P00030000 P Feb 16, 2018 30.0 13.70 14.40
HRG 180216P00035000 P Feb 16, 2018 35.0 18.70 19.30
HRG 180518C00002500 C May 18, 2018 2.5 13.00 14.30
HRG 180518C00005000 C May 18, 2018 5.0 10.80 11.40
HRG 180518C00007500 C May 18, 2018 7.5 8.50 9.20
HRG 180518C00010000 C May 18, 2018 10.0 6.10 6.50
HRG 180518C00012500 C May 18, 2018 12.5 3.90 4.20
HRG 180518C00015000 C May 18, 2018 15.0 1.80 2.20
HRG 180518C00017500 C May 18, 2018 17.5 0.65 0.80
HRG 180518C00020000 C May 18, 2018 20.0 0.15 0.25
HRG 180518C00022500 C May 18, 2018 22.5 0.00 0.10
HRG 180518C00025000 C May 18, 2018 25.0 0.00 0.25
HRG 180518C00030000 C May 18, 2018 30.0 0.00 0.50
HRG 180518P00002500 P May 18, 2018 2.5 0.00 0.55
HRG 180518P00005000 P May 18, 2018 5.0 0.00 0.15
HRG 180518P00007500 P May 18, 2018 7.5 0.00 0.10
HRG 180518P00010000 P May 18, 2018 10.0 0.10 0.30
HRG 180518P00012500 P May 18, 2018 12.5 0.25 0.35
HRG 180518P00015000 P May 18, 2018 15.0 0.70 0.85
HRG 180518P00017500 P May 18, 2018 17.5 1.90 2.10
HRG 180518P00020000 P May 18, 2018 20.0 3.70 4.10
HRG 180518P00022500 P May 18, 2018 22.5 6.20 6.60
HRG 180518P00025000 P May 18, 2018 25.0 8.20 9.30
HRG 180518P00030000 P May 18, 2018 30.0 13.20 14.70
OPRA data is delayed 15 minutes.