Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hrg Group Inc (HRG)
As of May 25 2018 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 180615C00002500 C Jun 15, 2018 2.5 9.60 10.80
HRG 180615C00005000 C Jun 15, 2018 5.0 7.10 8.30
HRG 180615C00007500 C Jun 15, 2018 7.5 4.70 5.70
HRG 180615C00010000 C Jun 15, 2018 10.0 2.10 3.10
HRG 180615C00012500 C Jun 15, 2018 12.5 0.00 0.50
HRG 180615C00015000 C Jun 15, 2018 15.0 0.00 0.50
HRG 180615C00017500 C Jun 15, 2018 17.5 0.00 0.55
HRG 180615C00020000 C Jun 15, 2018 20.0 0.00 0.55
HRG 180615C00022500 C Jun 15, 2018 22.5 0.00 0.55
HRG 180615C00025000 C Jun 15, 2018 25.0 0.00 0.55
HRG 180615C00030000 C Jun 15, 2018 30.0 0.00 0.55
HRG 180615P00002500 P Jun 15, 2018 2.5 0.00 0.55
HRG 180615P00005000 P Jun 15, 2018 5.0 0.00 0.55
HRG 180615P00007500 P Jun 15, 2018 7.5 0.00 0.55
HRG 180615P00010000 P Jun 15, 2018 10.0 0.00 0.05
HRG 180615P00012500 P Jun 15, 2018 12.5 0.00 0.80
HRG 180615P00015000 P Jun 15, 2018 15.0 1.80 2.85
HRG 180615P00017500 P Jun 15, 2018 17.5 4.30 5.30
HRG 180615P00020000 P Jun 15, 2018 20.0 6.80 7.80
HRG 180615P00022500 P Jun 15, 2018 22.5 9.30 10.30
HRG 180615P00025000 P Jun 15, 2018 25.0 11.80 12.90
HRG 180615P00030000 P Jun 15, 2018 30.0 16.80 17.90
HRG 180720C00002500 C Jul 20, 2018 2.5 9.60 10.80
HRG 180720C00005000 C Jul 20, 2018 5.0 7.10 8.30
HRG 180720C00007500 C Jul 20, 2018 7.5 4.60 5.80
HRG 180720C00010000 C Jul 20, 2018 10.0 2.15 3.40
HRG 180720C00012500 C Jul 20, 2018 12.5 0.05 1.30
HRG 180720C00015000 C Jul 20, 2018 15.0 0.00 0.65
HRG 180720C00017500 C Jul 20, 2018 17.5 0.00 0.60
HRG 180720C00020000 C Jul 20, 2018 20.0 0.00 0.55
HRG 180720C00022500 C Jul 20, 2018 22.5 0.00 0.60
HRG 180720P00002500 P Jul 20, 2018 2.5 0.00 0.60
HRG 180720P00005000 P Jul 20, 2018 5.0 0.00 0.60
HRG 180720P00007500 P Jul 20, 2018 7.5 0.00 0.65
HRG 180720P00010000 P Jul 20, 2018 10.0 0.00 0.70
HRG 180720P00012500 P Jul 20, 2018 12.5 0.00 1.10
HRG 180720P00015000 P Jul 20, 2018 15.0 1.75 2.95
HRG 180720P00017500 P Jul 20, 2018 17.5 4.20 5.50
HRG 180720P00020000 P Jul 20, 2018 20.0 6.70 8.00
HRG 180720P00022500 P Jul 20, 2018 22.5 9.20 10.50
HRG 180817C00002500 C Aug 17, 2018 2.5 9.60 10.80
HRG 180817C00005000 C Aug 17, 2018 5.0 7.10 8.50
HRG 180817C00007500 C Aug 17, 2018 7.5 4.60 5.90
HRG 180817C00010000 C Aug 17, 2018 10.0 2.20 3.50
HRG 180817C00012500 C Aug 17, 2018 12.5 0.15 1.45
HRG 180817C00015000 C Aug 17, 2018 15.0 0.00 0.70
HRG 180817C00017500 C Aug 17, 2018 17.5 0.00 0.65
HRG 180817C00020000 C Aug 17, 2018 20.0 0.00 0.65
HRG 180817C00022500 C Aug 17, 2018 22.5 0.00 0.65
HRG 180817C00025000 C Aug 17, 2018 25.0 0.00 0.65
HRG 180817C00030000 C Aug 17, 2018 30.0 0.00 0.65
HRG 180817P00002500 P Aug 17, 2018 2.5 0.00 0.65
HRG 180817P00005000 P Aug 17, 2018 5.0 0.00 0.65
HRG 180817P00007500 P Aug 17, 2018 7.5 0.00 0.70
HRG 180817P00010000 P Aug 17, 2018 10.0 0.05 0.20
HRG 180817P00012500 P Aug 17, 2018 12.5 0.00 1.20
HRG 180817P00015000 P Aug 17, 2018 15.0 1.70 3.00
HRG 180817P00017500 P Aug 17, 2018 17.5 4.20 5.50
HRG 180817P00020000 P Aug 17, 2018 20.0 6.70 8.00
HRG 180817P00022500 P Aug 17, 2018 22.5 9.20 10.50
HRG 180817P00025000 P Aug 17, 2018 25.0 11.70 13.00
HRG 180817P00030000 P Aug 17, 2018 30.0 16.70 18.00
HRG 181116C00002500 C Nov 16, 2018 2.5 9.40 11.00
HRG 181116C00005000 C Nov 16, 2018 5.0 7.00 8.60
HRG 181116C00007500 C Nov 16, 2018 7.5 4.60 6.10
HRG 181116C00010000 C Nov 16, 2018 10.0 2.20 3.80
HRG 181116C00012500 C Nov 16, 2018 12.5 1.20 1.50
HRG 181116C00015000 C Nov 16, 2018 15.0 0.00 0.55
HRG 181116C00017500 C Nov 16, 2018 17.5 0.00 0.85
HRG 181116C00020000 C Nov 16, 2018 20.0 0.00 0.55
HRG 181116C00022500 C Nov 16, 2018 22.5 0.00 0.30
HRG 181116C00025000 C Nov 16, 2018 25.0 0.00 0.80
HRG 181116C00030000 C Nov 16, 2018 30.0 0.00 0.55
HRG 181116P00002500 P Nov 16, 2018 2.5 0.00 0.10
HRG 181116P00005000 P Nov 16, 2018 5.0 0.00 0.10
HRG 181116P00007500 P Nov 16, 2018 7.5 0.00 0.90
HRG 181116P00010000 P Nov 16, 2018 10.0 0.00 0.35
HRG 181116P00012500 P Nov 16, 2018 12.5 0.10 1.70
HRG 181116P00015000 P Nov 16, 2018 15.0 1.75 3.30
HRG 181116P00017500 P Nov 16, 2018 17.5 4.00 5.60
HRG 181116P00020000 P Nov 16, 2018 20.0 6.50 8.10
HRG 181116P00022500 P Nov 16, 2018 22.5 9.00 10.60
HRG 181116P00025000 P Nov 16, 2018 25.0 11.50 13.10
HRG 181116P00030000 P Nov 16, 2018 30.0 16.50 18.10
OPRA data is delayed 15 minutes.