Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hrg Group Inc (HRG)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 180119C00002500 C Jan 19, 2018 2.5 15.60 18.10
HRG 180119C00005000 C Jan 19, 2018 5.0 13.20 15.50
HRG 180119C00007500 C Jan 19, 2018 7.5 10.50 13.00
HRG 180119C00010000 C Jan 19, 2018 10.0 8.10 10.40
HRG 180119C00012500 C Jan 19, 2018 12.5 5.70 7.60
HRG 180119C00015000 C Jan 19, 2018 15.0 3.30 5.00
HRG 180119C00017500 C Jan 19, 2018 17.5 0.75 1.85
HRG 180119C00020000 C Jan 19, 2018 20.0 0.00 0.30
HRG 180119C00022500 C Jan 19, 2018 22.5 0.00 0.25
HRG 180119C00025000 C Jan 19, 2018 25.0 0.00 0.25
HRG 180119C00030000 C Jan 19, 2018 30.0 0.00 0.30
HRG 180119P00002500 P Jan 19, 2018 2.5 0.00 0.20
HRG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.30
HRG 180119P00007500 P Jan 19, 2018 7.5 0.00 0.20
HRG 180119P00010000 P Jan 19, 2018 10.0 0.00 0.20
HRG 180119P00012500 P Jan 19, 2018 12.5 0.00 0.25
HRG 180119P00015000 P Jan 19, 2018 15.0 0.00 0.15
HRG 180119P00017500 P Jan 19, 2018 17.5 0.00 0.80
HRG 180119P00020000 P Jan 19, 2018 20.0 1.20 1.75
HRG 180119P00022500 P Jan 19, 2018 22.5 3.70 4.40
HRG 180119P00025000 P Jan 19, 2018 25.0 6.20 6.90
HRG 180119P00030000 P Jan 19, 2018 30.0 11.00 11.90
HRG 180216C00007500 C Feb 16, 2018 7.5 10.70 12.80
HRG 180216C00010000 C Feb 16, 2018 10.0 8.00 10.90
HRG 180216C00012500 C Feb 16, 2018 12.5 5.70 6.90
HRG 180216C00015000 C Feb 16, 2018 15.0 3.20 4.60
HRG 180216C00017500 C Feb 16, 2018 17.5 1.15 1.60
HRG 180216C00020000 C Feb 16, 2018 20.0 0.05 0.80
HRG 180216C00022500 C Feb 16, 2018 22.5 0.00 0.25
HRG 180216C00025000 C Feb 16, 2018 25.0 0.00 0.25
HRG 180216C00030000 C Feb 16, 2018 30.0 0.00 0.20
HRG 180216C00035000 C Feb 16, 2018 35.0 0.00 0.25
HRG 180216P00007500 P Feb 16, 2018 7.5 0.00 0.25
HRG 180216P00010000 P Feb 16, 2018 10.0 0.00 0.25
HRG 180216P00012500 P Feb 16, 2018 12.5 0.00 0.25
HRG 180216P00015000 P Feb 16, 2018 15.0 0.00 0.25
HRG 180216P00017500 P Feb 16, 2018 17.5 0.20 0.45
HRG 180216P00020000 P Feb 16, 2018 20.0 1.30 1.90
HRG 180216P00022500 P Feb 16, 2018 22.5 3.80 4.20
HRG 180216P00025000 P Feb 16, 2018 25.0 6.20 6.70
HRG 180216P00030000 P Feb 16, 2018 30.0 11.30 11.70
HRG 180216P00035000 P Feb 16, 2018 35.0 16.20 16.90
HRG 180518C00002500 C May 18, 2018 2.5 15.70 16.60
HRG 180518C00005000 C May 18, 2018 5.0 12.80 14.00
HRG 180518C00007500 C May 18, 2018 7.5 10.80 11.60
HRG 180518C00010000 C May 18, 2018 10.0 8.00 9.00
HRG 180518C00012500 C May 18, 2018 12.5 6.00 6.70
HRG 180518C00015000 C May 18, 2018 15.0 3.50 4.40
HRG 180518C00017500 C May 18, 2018 17.5 1.55 2.35
HRG 180518C00020000 C May 18, 2018 20.0 0.45 1.00
HRG 180518C00022500 C May 18, 2018 22.5 0.15 0.40
HRG 180518C00025000 C May 18, 2018 25.0 0.00 0.50
HRG 180518C00030000 C May 18, 2018 30.0 0.00 0.40
HRG 180518P00002500 P May 18, 2018 2.5 0.00 0.40
HRG 180518P00005000 P May 18, 2018 5.0 0.00 0.40
HRG 180518P00007500 P May 18, 2018 7.5 0.00 0.45
HRG 180518P00010000 P May 18, 2018 10.0 0.00 0.35
HRG 180518P00012500 P May 18, 2018 12.5 0.00 0.50
HRG 180518P00015000 P May 18, 2018 15.0 0.15 0.50
HRG 180518P00017500 P May 18, 2018 17.5 0.55 0.95
HRG 180518P00020000 P May 18, 2018 20.0 1.65 2.30
HRG 180518P00022500 P May 18, 2018 22.5 3.80 4.50
HRG 180518P00025000 P May 18, 2018 25.0 6.00 6.90
HRG 180518P00030000 P May 18, 2018 30.0 10.80 11.80
HRG 180817C00002500 C Aug 17, 2018 2.5 15.50 16.80
HRG 180817C00005000 C Aug 17, 2018 5.0 12.80 14.20
HRG 180817C00007500 C Aug 17, 2018 7.5 10.90 11.80
HRG 180817C00010000 C Aug 17, 2018 10.0 8.40 9.20
HRG 180817C00012500 C Aug 17, 2018 12.5 6.00 6.90
HRG 180817C00015000 C Aug 17, 2018 15.0 3.90 4.70
HRG 180817C00017500 C Aug 17, 2018 17.5 2.10 2.95
HRG 180817C00020000 C Aug 17, 2018 20.0 0.80 1.20
HRG 180817C00022500 C Aug 17, 2018 22.5 0.30 0.75
HRG 180817C00025000 C Aug 17, 2018 25.0 0.05 0.50
HRG 180817C00030000 C Aug 17, 2018 30.0 0.00 0.50
HRG 180817P00002500 P Aug 17, 2018 2.5 0.00 0.55
HRG 180817P00005000 P Aug 17, 2018 5.0 0.00 0.50
HRG 180817P00007500 P Aug 17, 2018 7.5 0.00 0.55
HRG 180817P00010000 P Aug 17, 2018 10.0 0.00 0.25
HRG 180817P00012500 P Aug 17, 2018 12.5 0.05 0.50
HRG 180817P00015000 P Aug 17, 2018 15.0 0.30 0.60
HRG 180817P00017500 P Aug 17, 2018 17.5 0.95 1.15
HRG 180817P00020000 P Aug 17, 2018 20.0 2.15 2.50
HRG 180817P00022500 P Aug 17, 2018 22.5 3.80 4.40
HRG 180817P00025000 P Aug 17, 2018 25.0 6.10 7.10
HRG 180817P00030000 P Aug 17, 2018 30.0 11.00 11.80
OPRA data is delayed 15 minutes.