Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Hrg Group Inc (HRG)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 160520C00002500 C 05/20/16 2.5 11.40 12.20
HRG 160520C00005000 C 05/20/16 5.0 8.90 9.70
HRG 160520C00007500 C 05/20/16 7.5 6.30 7.30
HRG 160520C00010000 C 05/20/16 10.0 4.00 4.70
HRG 160520C00012500 C 05/20/16 12.5 1.55 2.20
HRG 160520C00015000 C 05/20/16 15.0 0.00 0.50
HRG 160520C00017500 C 05/20/16 17.5 0.00 0.15
HRG 160520C00020000 C 05/20/16 20.0 0.00 0.15
HRG 160520C00022500 C 05/20/16 22.5 0.00 0.15
HRG 160520C00025000 C 05/20/16 25.0 0.00 0.15
HRG 160520P00002500 P 05/20/16 2.5 0.00 0.15
HRG 160520P00005000 P 05/20/16 5.0 0.00 0.15
HRG 160520P00007500 P 05/20/16 7.5 0.00 0.20
HRG 160520P00010000 P 05/20/16 10.0 0.00 0.20
HRG 160520P00012500 P 05/20/16 12.5 0.00 0.25
HRG 160520P00015000 P 05/20/16 15.0 0.70 1.20
HRG 160520P00017500 P 05/20/16 17.5 2.75 3.70
HRG 160520P00020000 P 05/20/16 20.0 5.10 6.10
HRG 160520P00022500 P 05/20/16 22.5 7.70 8.70
HRG 160520P00025000 P 05/20/16 25.0 10.30 11.10
HRG 160617C00002500 C 06/17/16 2.5 11.40 12.20
HRG 160617C00005000 C 06/17/16 5.0 8.90 9.80
HRG 160617C00007500 C 06/17/16 7.5 6.30 7.30
HRG 160617C00010000 C 06/17/16 10.0 3.80 4.90
HRG 160617C00012500 C 06/17/16 12.5 1.65 2.50
HRG 160617C00015000 C 06/17/16 15.0 0.30 0.50
HRG 160617C00017500 C 06/17/16 17.5 0.00 0.15
HRG 160617C00020000 C 06/17/16 20.0 0.00 0.15
HRG 160617C00022500 C 06/17/16 22.5 0.00 0.15
HRG 160617C00025000 C 06/17/16 25.0 0.00 0.15
HRG 160617P00002500 P 06/17/16 2.5 0.00 0.15
HRG 160617P00005000 P 06/17/16 5.0 0.00 0.15
HRG 160617P00007500 P 06/17/16 7.5 0.00 0.20
HRG 160617P00010000 P 06/17/16 10.0 0.00 0.20
HRG 160617P00012500 P 06/17/16 12.5 0.10 0.55
HRG 160617P00015000 P 06/17/16 15.0 0.85 1.30
HRG 160617P00017500 P 06/17/16 17.5 2.70 3.80
HRG 160617P00020000 P 06/17/16 20.0 5.20 6.30
HRG 160617P00022500 P 06/17/16 22.5 7.70 8.80
HRG 160617P00025000 P 06/17/16 25.0 10.30 11.10
HRG 160819C00002500 C 08/19/16 2.5 11.40 12.30
HRG 160819C00005000 C 08/19/16 5.0 8.70 10.00
HRG 160819C00007500 C 08/19/16 7.5 6.20 7.50
HRG 160819C00010000 C 08/19/16 10.0 3.80 5.00
HRG 160819C00012500 C 08/19/16 12.5 1.85 2.55
HRG 160819C00015000 C 08/19/16 15.0 0.55 0.85
HRG 160819C00017500 C 08/19/16 17.5 0.00 0.30
HRG 160819C00020000 C 08/19/16 20.0 0.00 0.20
HRG 160819C00022500 C 08/19/16 22.5 0.00 0.20
HRG 160819C00025000 C 08/19/16 25.0 0.00 0.20
HRG 160819P00002500 P 08/19/16 2.5 0.00 0.20
HRG 160819P00005000 P 08/19/16 5.0 0.00 0.25
HRG 160819P00007500 P 08/19/16 7.5 0.00 0.25
HRG 160819P00010000 P 08/19/16 10.0 0.00 0.30
HRG 160819P00012500 P 08/19/16 12.5 0.25 0.50
HRG 160819P00015000 P 08/19/16 15.0 1.15 1.50
HRG 160819P00017500 P 08/19/16 17.5 2.85 3.60
HRG 160819P00020000 P 08/19/16 20.0 5.10 6.40
HRG 160819P00022500 P 08/19/16 22.5 7.60 8.90
HRG 160819P00025000 P 08/19/16 25.0 10.20 11.10
HRG 161118C00002500 C 11/18/16 2.5 11.30 12.50
HRG 161118C00005000 C 11/18/16 5.0 8.50 10.10
HRG 161118C00007500 C 11/18/16 7.5 6.10 7.70
HRG 161118C00010000 C 11/18/16 10.0 4.10 5.30
HRG 161118C00012500 C 11/18/16 12.5 2.05 2.90
HRG 161118C00015000 C 11/18/16 15.0 0.85 1.50
HRG 161118C00017500 C 11/18/16 17.5 0.00 0.45
HRG 161118C00020000 C 11/18/16 20.0 0.00 0.25
HRG 161118C00022500 C 11/18/16 22.5 0.00 0.25
HRG 161118C00025000 C 11/18/16 25.0 0.00 0.25
HRG 161118P00002500 P 11/18/16 2.5 0.00 0.25
HRG 161118P00005000 P 11/18/16 5.0 0.00 0.30
HRG 161118P00007500 P 11/18/16 7.5 0.00 0.35
HRG 161118P00010000 P 11/18/16 10.0 0.10 0.50
HRG 161118P00012500 P 11/18/16 12.5 0.45 0.75
HRG 161118P00015000 P 11/18/16 15.0 1.40 1.90
HRG 161118P00017500 P 11/18/16 17.5 3.00 3.80
HRG 161118P00020000 P 11/18/16 20.0 5.00 6.60
HRG 161118P00022500 P 11/18/16 22.5 7.40 9.00
HRG 161118P00025000 P 11/18/16 25.0 10.20 11.10

OPRA data is delayed 15 minutes.