Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Hrg Group Inc (HRG)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 161216C00002500 C 12/16/16 2.5 12.20 13.10
HRG 161216C00005000 C 12/16/16 5.0 9.70 10.70
HRG 161216C00007500 C 12/16/16 7.5 7.30 8.20
HRG 161216C00010000 C 12/16/16 10.0 5.00 5.70
HRG 161216C00012500 C 12/16/16 12.5 2.55 3.20
HRG 161216C00015000 C 12/16/16 15.0 0.05 0.85
HRG 161216C00017500 C 12/16/16 17.5 0.00 0.15
HRG 161216C00020000 C 12/16/16 20.0 0.00 0.40
HRG 161216C00022500 C 12/16/16 22.5 0.00 0.40
HRG 161216C00025000 C 12/16/16 25.0 0.00 0.40
HRG 161216C00030000 C 12/16/16 30.0 0.00 0.40
HRG 161216P00002500 P 12/16/16 2.5 0.00 0.40
HRG 161216P00005000 P 12/16/16 5.0 0.00 0.40
HRG 161216P00007500 P 12/16/16 7.5 0.00 0.40
HRG 161216P00010000 P 12/16/16 10.0 0.00 0.40
HRG 161216P00012500 P 12/16/16 12.5 0.00 0.40
HRG 161216P00015000 P 12/16/16 15.0 0.10 0.50
HRG 161216P00017500 P 12/16/16 17.5 1.80 2.70
HRG 161216P00020000 P 12/16/16 20.0 4.60 5.20
HRG 161216P00022500 P 12/16/16 22.5 7.10 7.80
HRG 161216P00025000 P 12/16/16 25.0 9.40 10.30
HRG 161216P00030000 P 12/16/16 30.0 14.40 15.30
HRG 170120C00002500 C 01/20/17 2.5 12.20 13.20
HRG 170120C00005000 C 01/20/17 5.0 9.70 10.70
HRG 170120C00007500 C 01/20/17 7.5 7.50 8.20
HRG 170120C00010000 C 01/20/17 10.0 4.70 5.80
HRG 170120C00012500 C 01/20/17 12.5 2.35 3.40
HRG 170120C00015000 C 01/20/17 15.0 0.60 1.15
HRG 170120C00017500 C 01/20/17 17.5 0.00 0.20
HRG 170120C00020000 C 01/20/17 20.0 0.00 0.50
HRG 170120C00022500 C 01/20/17 22.5 0.00 0.40
HRG 170120C00025000 C 01/20/17 25.0 0.00 0.40
HRG 170120C00030000 C 01/20/17 30.0 0.00 0.45
HRG 170120P00002500 P 01/20/17 2.5 0.00 0.50
HRG 170120P00005000 P 01/20/17 5.0 0.00 0.50
HRG 170120P00007500 P 01/20/17 7.5 0.00 0.45
HRG 170120P00010000 P 01/20/17 10.0 0.00 0.45
HRG 170120P00012500 P 01/20/17 12.5 0.00 0.25
HRG 170120P00015000 P 01/20/17 15.0 0.15 0.95
HRG 170120P00017500 P 01/20/17 17.5 1.95 2.75
HRG 170120P00020000 P 01/20/17 20.0 4.60 5.40
HRG 170120P00022500 P 01/20/17 22.5 7.10 7.80
HRG 170120P00025000 P 01/20/17 25.0 9.30 10.30
HRG 170120P00030000 P 01/20/17 30.0 14.30 15.30
HRG 170217C00002500 C 02/17/17 2.5 12.20 13.20
HRG 170217C00005000 C 02/17/17 5.0 9.70 10.80
HRG 170217C00007500 C 02/17/17 7.5 7.20 8.30
HRG 170217C00010000 C 02/17/17 10.0 4.70 5.90
HRG 170217C00012500 C 02/17/17 12.5 2.70 3.10
HRG 170217C00015000 C 02/17/17 15.0 0.80 1.45
HRG 170217C00017500 C 02/17/17 17.5 0.00 0.50
HRG 170217C00020000 C 02/17/17 20.0 0.00 0.45
HRG 170217C00022500 C 02/17/17 22.5 0.00 0.45
HRG 170217C00025000 C 02/17/17 25.0 0.00 0.45
HRG 170217P00002500 P 02/17/17 2.5 0.00 0.40
HRG 170217P00005000 P 02/17/17 5.0 0.00 0.45
HRG 170217P00007500 P 02/17/17 7.5 0.00 0.55
HRG 170217P00010000 P 02/17/17 10.0 0.00 0.40
HRG 170217P00012500 P 02/17/17 12.5 0.05 0.35
HRG 170217P00015000 P 02/17/17 15.0 0.60 1.20
HRG 170217P00017500 P 02/17/17 17.5 2.00 2.80
HRG 170217P00020000 P 02/17/17 20.0 4.20 5.30
HRG 170217P00022500 P 02/17/17 22.5 6.70 7.80
HRG 170217P00025000 P 02/17/17 25.0 9.30 10.30
HRG 170519C00002500 C 05/19/17 2.5 12.20 13.40
HRG 170519C00005000 C 05/19/17 5.0 9.50 11.00
HRG 170519C00007500 C 05/19/17 7.5 7.10 8.50
HRG 170519C00010000 C 05/19/17 10.0 4.70 6.10
HRG 170519C00012500 C 05/19/17 12.5 2.95 3.40
HRG 170519C00015000 C 05/19/17 15.0 1.15 1.95
HRG 170519C00017500 C 05/19/17 17.5 0.15 0.90
HRG 170519C00020000 C 05/19/17 20.0 0.00 0.30
HRG 170519C00022500 C 05/19/17 22.5 0.00 0.70
HRG 170519C00025000 C 05/19/17 25.0 0.00 0.70
HRG 170519C00030000 C 05/19/17 30.0 0.00 0.60
HRG 170519P00002500 P 05/19/17 2.5 0.00 0.70
HRG 170519P00005000 P 05/19/17 5.0 0.00 0.70
HRG 170519P00007500 P 05/19/17 7.5 0.00 0.75
HRG 170519P00010000 P 05/19/17 10.0 0.05 0.85
HRG 170519P00012500 P 05/19/17 12.5 0.25 0.65
HRG 170519P00015000 P 05/19/17 15.0 0.90 1.65
HRG 170519P00017500 P 05/19/17 17.5 2.35 2.90
HRG 170519P00020000 P 05/19/17 20.0 4.10 5.50
HRG 170519P00022500 P 05/19/17 22.5 6.60 8.00
HRG 170519P00025000 P 05/19/17 25.0 9.10 10.50
HRG 170519P00030000 P 05/19/17 30.0 14.30 15.30

OPRA data is delayed 15 minutes.