Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Harbinger Group Inc (HRG)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 150220C00002500 C 02/20/15 2.5 9.80 10.50
HRG 150220C00005000 C 02/20/15 5.0 7.30 8.20
HRG 150220C00007500 C 02/20/15 7.5 4.80 5.70
HRG 150220C00010000 C 02/20/15 10.0 2.40 3.10
HRG 150220C00012500 C 02/20/15 12.5 0.35 0.55
HRG 150220C00015000 C 02/20/15 15.0 0.00 0.25
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.25
HRG 150220C00020000 C 02/20/15 20.0 0.00 0.25
HRG 150220C00022500 C 02/20/15 22.5 0.00 0.25
HRG 150220C00025000 C 02/20/15 25.0 0.00 0.25
HRG 150220P00002500 P 02/20/15 2.5 0.00 0.25
HRG 150220P00005000 P 02/20/15 5.0 0.00 0.25
HRG 150220P00007500 P 02/20/15 7.5 0.00 0.25
HRG 150220P00010000 P 02/20/15 10.0 0.00 0.25
HRG 150220P00012500 P 02/20/15 12.5 0.15 0.30
HRG 150220P00015000 P 02/20/15 15.0 2.05 2.65
HRG 150220P00017500 P 02/20/15 17.5 4.30 5.10
HRG 150220P00020000 P 02/20/15 20.0 6.80 7.60
HRG 150220P00022500 P 02/20/15 22.5 9.30 10.10
HRG 150220P00025000 P 02/20/15 25.0 12.00 12.70
HRG 150320C00002500 C 03/20/15 2.5 9.80 10.60
HRG 150320C00005000 C 03/20/15 5.0 7.30 8.20
HRG 150320C00007500 C 03/20/15 7.5 4.80 5.70
HRG 150320C00010000 C 03/20/15 10.0 2.40 3.00
HRG 150320C00012500 C 03/20/15 12.5 0.50 0.75
HRG 150320C00015000 C 03/20/15 15.0 0.00 0.25
HRG 150320C00017500 C 03/20/15 17.5 0.00 0.25
HRG 150320C00020000 C 03/20/15 20.0 0.00 0.25
HRG 150320C00022500 C 03/20/15 22.5 0.00 0.25
HRG 150320C00025000 C 03/20/15 25.0 0.00 0.25
HRG 150320P00002500 P 03/20/15 2.5 0.00 0.25
HRG 150320P00005000 P 03/20/15 5.0 0.00 0.25
HRG 150320P00007500 P 03/20/15 7.5 0.00 0.25
HRG 150320P00010000 P 03/20/15 10.0 0.00 0.25
HRG 150320P00012500 P 03/20/15 12.5 0.30 0.45
HRG 150320P00015000 P 03/20/15 15.0 2.05 2.65
HRG 150320P00017500 P 03/20/15 17.5 4.30 5.20
HRG 150320P00020000 P 03/20/15 20.0 6.80 7.70
HRG 150320P00022500 P 03/20/15 22.5 9.30 10.20
HRG 150320P00025000 P 03/20/15 25.0 11.90 12.70
HRG 150515C00002500 C 05/15/15 2.5 9.70 10.60
HRG 150515C00005000 C 05/15/15 5.0 7.20 8.20
HRG 150515C00007500 C 05/15/15 7.5 5.00 5.70
HRG 150515C00010000 C 05/15/15 10.0 2.30 3.20
HRG 150515C00012500 C 05/15/15 12.5 0.70 1.00
HRG 150515C00015000 C 05/15/15 15.0 0.05 0.25
HRG 150515C00017500 C 05/15/15 17.5 0.00 0.25
HRG 150515C00020000 C 05/15/15 20.0 0.00 0.25
HRG 150515C00022500 C 05/15/15 22.5 0.00 0.25
HRG 150515C00025000 C 05/15/15 25.0 0.00 0.25
HRG 150515P00002500 P 05/15/15 2.5 0.00 0.25
HRG 150515P00005000 P 05/15/15 5.0 0.00 0.25
HRG 150515P00007500 P 05/15/15 7.5 0.00 0.25
HRG 150515P00010000 P 05/15/15 10.0 0.00 0.25
HRG 150515P00012500 P 05/15/15 12.5 0.50 0.70
HRG 150515P00015000 P 05/15/15 15.0 2.15 2.50
HRG 150515P00017500 P 05/15/15 17.5 4.30 5.30
HRG 150515P00020000 P 05/15/15 20.0 6.80 7.80
HRG 150515P00022500 P 05/15/15 22.5 9.30 10.30
HRG 150515P00025000 P 05/15/15 25.0 11.90 12.80
HRG 150821C00002500 C 08/21/15 2.5 9.50 10.80
HRG 150821C00005000 C 08/21/15 5.0 7.00 8.50
HRG 150821C00007500 C 08/21/15 7.5 4.60 5.80
HRG 150821C00010000 C 08/21/15 10.0 2.75 3.20
HRG 150821C00012500 C 08/21/15 12.5 0.95 1.25
HRG 150821C00015000 C 08/21/15 15.0 0.15 0.35
HRG 150821C00017500 C 08/21/15 17.5 0.00 0.25
HRG 150821C00020000 C 08/21/15 20.0 0.00 0.25
HRG 150821C00022500 C 08/21/15 22.5 0.00 0.25
HRG 150821C00025000 C 08/21/15 25.0 0.00 0.25
HRG 150821P00002500 P 08/21/15 2.5 0.00 0.25
HRG 150821P00005000 P 08/21/15 5.0 0.00 0.25
HRG 150821P00007500 P 08/21/15 7.5 0.00 0.25
HRG 150821P00010000 P 08/21/15 10.0 0.10 0.25
HRG 150821P00012500 P 08/21/15 12.5 0.75 0.95
HRG 150821P00015000 P 08/21/15 15.0 2.30 2.65
HRG 150821P00017500 P 08/21/15 17.5 4.20 5.50
HRG 150821P00020000 P 08/21/15 20.0 6.60 8.00
HRG 150821P00022500 P 08/21/15 22.5 9.00 10.50
HRG 150821P00025000 P 08/21/15 25.0 11.70 13.00

OPRA data is delayed 15 minutes.