Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Harbinger Group Inc (HRG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRG 141122C00002500 C 11/22/14 2.5 8.40 11.20
HRG 141122C00005000 C 11/22/14 5.0 5.80 10.30
HRG 141122C00007500 C 11/22/14 7.5 3.30 7.70
HRG 141122C00010000 C 11/22/14 10.0 2.30 2.85
HRG 141122C00012500 C 11/22/14 12.5 0.00 0.50
HRG 141122C00015000 C 11/22/14 15.0 0.00 0.25
HRG 141122C00017500 C 11/22/14 17.5 0.00 0.25
HRG 141122C00020000 C 11/22/14 20.0 0.00 0.25
HRG 141122C00022500 C 11/22/14 22.5 0.00 0.25
HRG 141122C00025000 C 11/22/14 25.0 0.00 0.25
HRG 141122P00002500 P 11/22/14 2.5 0.00 0.25
HRG 141122P00005000 P 11/22/14 5.0 0.00 0.25
HRG 141122P00007500 P 11/22/14 7.5 0.00 0.25
HRG 141122P00010000 P 11/22/14 10.0 0.00 0.25
HRG 141122P00012500 P 11/22/14 12.5 0.00 0.25
HRG 141122P00015000 P 11/22/14 15.0 0.30 4.50
HRG 141122P00017500 P 11/22/14 17.5 2.20 7.20
HRG 141122P00020000 P 11/22/14 20.0 5.30 9.70
HRG 141122P00022500 P 11/22/14 22.5 7.20 12.00
HRG 141122P00025000 P 11/22/14 25.0 10.30 14.20
HRG 141220C00002500 C 12/20/14 2.5 8.50 12.20
HRG 141220C00005000 C 12/20/14 5.0 5.80 9.70
HRG 141220C00007500 C 12/20/14 7.5 3.30 7.20
HRG 141220C00010000 C 12/20/14 10.0 0.70 4.70
HRG 141220C00012500 C 12/20/14 12.5 0.00 0.65
HRG 141220C00015000 C 12/20/14 15.0 0.00 0.25
HRG 141220C00017500 C 12/20/14 17.5 0.00 0.25
HRG 141220C00020000 C 12/20/14 20.0 0.00 0.25
HRG 141220C00022500 C 12/20/14 22.5 0.00 0.25
HRG 141220C00025000 C 12/20/14 25.0 0.00 0.25
HRG 141220P00002500 P 12/20/14 2.5 0.00 0.25
HRG 141220P00005000 P 12/20/14 5.0 0.00 0.25
HRG 141220P00007500 P 12/20/14 7.5 0.00 0.25
HRG 141220P00010000 P 12/20/14 10.0 0.00 0.25
HRG 141220P00012500 P 12/20/14 12.5 0.00 0.50
HRG 141220P00015000 P 12/20/14 15.0 0.30 4.00
HRG 141220P00017500 P 12/20/14 17.5 2.80 6.70
HRG 141220P00020000 P 12/20/14 20.0 5.30 9.20
HRG 141220P00022500 P 12/20/14 22.5 7.80 11.70
HRG 141220P00025000 P 12/20/14 25.0 10.30 14.00
HRG 150220C00002500 C 02/20/15 2.5 8.50 12.20
HRG 150220C00005000 C 02/20/15 5.0 5.80 9.70
HRG 150220C00007500 C 02/20/15 7.5 3.30 7.20
HRG 150220C00010000 C 02/20/15 10.0 0.70 4.80
HRG 150220C00012500 C 02/20/15 12.5 0.00 2.95
HRG 150220C00015000 C 02/20/15 15.0 0.00 2.20
HRG 150220C00017500 C 02/20/15 17.5 0.00 0.25
HRG 150220C00020000 C 02/20/15 20.0 0.00 0.25
HRG 150220C00022500 C 02/20/15 22.5 0.00 0.25
HRG 150220C00025000 C 02/20/15 25.0 0.00 0.25
HRG 150220P00002500 P 02/20/15 2.5 0.00 0.25
HRG 150220P00005000 P 02/20/15 5.0 0.00 0.25
HRG 150220P00007500 P 02/20/15 7.5 0.00 0.25
HRG 150220P00010000 P 02/20/15 10.0 0.00 0.25
HRG 150220P00012500 P 02/20/15 12.5 0.00 2.60
HRG 150220P00015000 P 02/20/15 15.0 0.45 4.20
HRG 150220P00017500 P 02/20/15 17.5 2.80 6.70
HRG 150220P00020000 P 02/20/15 20.0 5.30 9.20
HRG 150220P00022500 P 02/20/15 22.5 7.80 11.70
HRG 150220P00025000 P 02/20/15 25.0 10.30 14.00
HRG 150515C00002500 C 05/15/15 2.5 8.50 12.20
HRG 150515C00005000 C 05/15/15 5.0 5.80 9.70
HRG 150515C00007500 C 05/15/15 7.5 3.30 7.30
HRG 150515C00010000 C 05/15/15 10.0 0.95 4.90
HRG 150515C00012500 C 05/15/15 12.5 0.00 3.30
HRG 150515C00015000 C 05/15/15 15.0 0.00 2.40
HRG 150515C00017500 C 05/15/15 17.5 0.00 0.25
HRG 150515C00020000 C 05/15/15 20.0 0.00 0.25
HRG 150515C00022500 C 05/15/15 22.5 0.00 0.25
HRG 150515C00025000 C 05/15/15 25.0 0.00 0.25
HRG 150515P00002500 P 05/15/15 2.5 0.00 0.25
HRG 150515P00005000 P 05/15/15 5.0 0.00 0.25
HRG 150515P00007500 P 05/15/15 7.5 0.00 0.25
HRG 150515P00010000 P 05/15/15 10.0 0.00 2.20
HRG 150515P00012500 P 05/15/15 12.5 0.00 2.95
HRG 150515P00015000 P 05/15/15 15.0 0.65 4.50
HRG 150515P00017500 P 05/15/15 17.5 2.85 6.70
HRG 150515P00020000 P 05/15/15 20.0 5.30 9.20
HRG 150515P00022500 P 05/15/15 22.5 7.80 11.70
HRG 150515P00025000 P 05/15/15 25.0 10.30 14.00

OPRA data is delayed 15 minutes.