Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Hormel Foods Corporation (HRL)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160916C00022500 C 09/16/16 22.5 15.50 16.70
HRL 160916C00025000 C 09/16/16 25.0 11.40 14.30
HRL 160916C00027500 C 09/16/16 27.5 8.70 11.70
HRL 160916C00030000 C 09/16/16 30.0 8.40 9.20
HRL 160916C00032500 C 09/16/16 32.5 6.00 6.60
HRL 160916C00035000 C 09/16/16 35.0 3.50 4.10
HRL 160916C00037500 C 09/16/16 37.5 1.50 1.75
HRL 160916C00040000 C 09/16/16 40.0 0.30 0.40
HRL 160916C00042500 C 09/16/16 42.5 0.00 0.10
HRL 160916C00045000 C 09/16/16 45.0 0.00 0.20
HRL 160916C00047500 C 09/16/16 47.5 0.00 0.05
HRL 160916C00050000 C 09/16/16 50.0 0.00 0.15
HRL 160916C00052500 C 09/16/16 52.5 0.00 0.15
HRL 160916C00055000 C 09/16/16 55.0 0.00 0.15
HRL 160916C00057500 C 09/16/16 57.5 0.00 0.15
HRL 160916P00022500 P 09/16/16 22.5 0.00 0.15
HRL 160916P00025000 P 09/16/16 25.0 0.00 0.15
HRL 160916P00027500 P 09/16/16 27.5 0.00 0.20
HRL 160916P00030000 P 09/16/16 30.0 0.00 0.20
HRL 160916P00032500 P 09/16/16 32.5 0.00 0.05
HRL 160916P00035000 P 09/16/16 35.0 0.05 0.10
HRL 160916P00037500 P 09/16/16 37.5 0.40 0.50
HRL 160916P00040000 P 09/16/16 40.0 1.50 1.85
HRL 160916P00042500 P 09/16/16 42.5 3.20 4.20
HRL 160916P00045000 P 09/16/16 45.0 5.60 6.60
HRL 160916P00047500 P 09/16/16 47.5 6.50 11.20
HRL 160916P00050000 P 09/16/16 50.0 9.00 13.50
HRL 160916P00052500 P 09/16/16 52.5 11.50 16.20
HRL 160916P00055000 P 09/16/16 55.0 14.00 18.80
HRL 160916P00057500 P 09/16/16 57.5 18.10 19.50
HRL 161021C00020000 C 10/21/16 20.0 18.00 19.80
HRL 161021C00022500 C 10/21/16 22.5 13.70 18.50
HRL 161021C00025000 C 10/21/16 25.0 12.70 16.10
HRL 161021C00030000 C 10/21/16 30.0 6.70 9.50
HRL 161021C00035000 C 10/21/16 35.0 3.50 4.70
HRL 161021C00040000 C 10/21/16 40.0 0.60 0.80
HRL 161021C00045000 C 10/21/16 45.0 0.00 0.25
HRL 161021C00050000 C 10/21/16 50.0 0.00 0.15
HRL 161021C00055000 C 10/21/16 55.0 0.00 0.15
HRL 161021P00020000 P 10/21/16 20.0 0.00 0.20
HRL 161021P00022500 P 10/21/16 22.5 0.00 0.20
HRL 161021P00025000 P 10/21/16 25.0 0.00 0.20
HRL 161021P00030000 P 10/21/16 30.0 0.00 0.20
HRL 161021P00035000 P 10/21/16 35.0 0.15 0.45
HRL 161021P00040000 P 10/21/16 40.0 2.05 2.15
HRL 161021P00045000 P 10/21/16 45.0 5.90 7.10
HRL 161021P00050000 P 10/21/16 50.0 9.30 13.10
HRL 161021P00055000 P 10/21/16 55.0 15.70 17.10
HRL 161216C00020000 C 12/16/16 20.0 18.30 19.50
HRL 161216C00022500 C 12/16/16 22.5 15.60 17.00
HRL 161216C00025000 C 12/16/16 25.0 13.10 14.80
HRL 161216C00030000 C 12/16/16 30.0 8.60 9.60
HRL 161216C00035000 C 12/16/16 35.0 4.20 5.00
HRL 161216C00040000 C 12/16/16 40.0 1.25 1.50
HRL 161216C00045000 C 12/16/16 45.0 0.20 0.45
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.30
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.25
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.25
HRL 161216P00020000 P 12/16/16 20.0 0.00 0.30
HRL 161216P00022500 P 12/16/16 22.5 0.05 0.30
HRL 161216P00025000 P 12/16/16 25.0 0.00 0.20
HRL 161216P00030000 P 12/16/16 30.0 0.15 0.25
HRL 161216P00035000 P 12/16/16 35.0 0.65 0.85
HRL 161216P00040000 P 12/16/16 40.0 2.60 2.80
HRL 161216P00045000 P 12/16/16 45.0 5.90 7.00
HRL 161216P00050000 P 12/16/16 50.0 10.70 12.50
HRL 161216P00055000 P 12/16/16 55.0 15.70 18.40
HRL 161216P00060000 P 12/16/16 60.0 19.00 22.00
HRL 170120C00017500 C 01/20/17 17.5 20.60 22.10
HRL 170120C00020000 C 01/20/17 20.0 17.40 19.50
HRL 170120C00022500 C 01/20/17 22.5 15.60 17.00
HRL 170120C00025000 C 01/20/17 25.0 12.80 15.00
HRL 170120C00030000 C 01/20/17 30.0 8.70 9.70
HRL 170120C00035000 C 01/20/17 35.0 4.30 5.30
HRL 170120C00040000 C 01/20/17 40.0 1.35 1.65
HRL 170120C00045000 C 01/20/17 45.0 0.30 0.60
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.30
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.25
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.25
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.30
HRL 170120P00022500 P 01/20/17 22.5 0.00 0.30
HRL 170120P00025000 P 01/20/17 25.0 0.00 0.35
HRL 170120P00030000 P 01/20/17 30.0 0.15 0.45
HRL 170120P00035000 P 01/20/17 35.0 0.85 1.05
HRL 170120P00040000 P 01/20/17 40.0 2.80 3.10
HRL 170120P00045000 P 01/20/17 45.0 6.00 7.10
HRL 170120P00050000 P 01/20/17 50.0 10.70 13.40
HRL 170120P00055000 P 01/20/17 55.0 15.70 17.20
HRL 170317C00020000 C 03/17/17 20.0 18.10 19.50
HRL 170317C00022500 C 03/17/17 22.5 15.50 17.60
HRL 170317C00025000 C 03/17/17 25.0 12.80 15.10
HRL 170317C00030000 C 03/17/17 30.0 8.60 9.90
HRL 170317C00035000 C 03/17/17 35.0 4.60 5.60
HRL 170317C00040000 C 03/17/17 40.0 1.75 2.25
HRL 170317C00045000 C 03/17/17 45.0 0.45 0.85
HRL 170317C00050000 C 03/17/17 50.0 0.00 0.45
HRL 170317C00055000 C 03/17/17 55.0 0.00 0.30
HRL 170317P00020000 P 03/17/17 20.0 0.00 0.15
HRL 170317P00022500 P 03/17/17 22.5 0.00 0.40
HRL 170317P00025000 P 03/17/17 25.0 0.05 0.45
HRL 170317P00030000 P 03/17/17 30.0 0.25 0.70
HRL 170317P00035000 P 03/17/17 35.0 1.25 1.45
HRL 170317P00040000 P 03/17/17 40.0 3.20 3.60
HRL 170317P00045000 P 03/17/17 45.0 6.10 7.40
HRL 170317P00050000 P 03/17/17 50.0 10.80 12.20
HRL 170317P00055000 P 03/17/17 55.0 15.70 16.90
HRL 180119C00017500 C 01/19/18 17.5 20.60 22.30
HRL 180119C00020000 C 01/19/18 20.0 16.50 21.10
HRL 180119C00022500 C 01/19/18 22.5 14.00 18.60
HRL 180119C00025000 C 01/19/18 25.0 13.50 15.30
HRL 180119C00030000 C 01/19/18 30.0 9.50 10.10
HRL 180119C00035000 C 01/19/18 35.0 5.80 6.70
HRL 180119C00040000 C 01/19/18 40.0 3.40 3.90
HRL 180119C00045000 C 01/19/18 45.0 1.55 2.20
HRL 180119C00050000 C 01/19/18 50.0 0.65 1.25
HRL 180119C00055000 C 01/19/18 55.0 0.20 0.95
HRL 180119P00017500 P 01/19/18 17.5 0.05 0.70
HRL 180119P00020000 P 01/19/18 20.0 0.10 0.50
HRL 180119P00022500 P 01/19/18 22.5 0.25 0.95
HRL 180119P00025000 P 01/19/18 25.0 0.70 1.15
HRL 180119P00030000 P 01/19/18 30.0 1.40 1.75
HRL 180119P00035000 P 01/19/18 35.0 2.95 3.00
HRL 180119P00040000 P 01/19/18 40.0 5.00 5.80
HRL 180119P00045000 P 01/19/18 45.0 7.40 9.20
HRL 180119P00050000 P 01/19/18 50.0 11.30 13.20
HRL 180119P00055000 P 01/19/18 55.0 15.80 17.50

OPRA data is delayed 15 minutes.