Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Hormel Foods Corporation (HRL)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 141018C00025000 C 10/18/14 25.0 23.50 27.20
HRL 141018C00030000 C 10/18/14 30.0 18.40 22.30
HRL 141018C00035000 C 10/18/14 35.0 13.50 17.30
HRL 141018C00040000 C 10/18/14 40.0 8.40 12.30
HRL 141018C00045000 C 10/18/14 45.0 4.90 6.00
HRL 141018C00050000 C 10/18/14 50.0 1.10 1.20
HRL 141018C00055000 C 10/18/14 55.0 0.00 0.20
HRL 141018C00060000 C 10/18/14 60.0 0.00 0.20
HRL 141018C00065000 C 10/18/14 65.0 0.00 0.20
HRL 141018C00070000 C 10/18/14 70.0 0.00 0.20
HRL 141018P00025000 P 10/18/14 25.0 0.00 0.20
HRL 141018P00030000 P 10/18/14 30.0 0.00 0.05
HRL 141018P00035000 P 10/18/14 35.0 0.00 0.05
HRL 141018P00040000 P 10/18/14 40.0 0.00 0.10
HRL 141018P00045000 P 10/18/14 45.0 0.00 0.20
HRL 141018P00050000 P 10/18/14 50.0 0.40 0.50
HRL 141018P00055000 P 10/18/14 55.0 4.30 5.30
HRL 141018P00060000 P 10/18/14 60.0 7.80 11.80
HRL 141018P00065000 P 10/18/14 65.0 12.90 16.70
HRL 141018P00070000 P 10/18/14 70.0 18.00 21.70
HRL 141122C00030000 C 11/22/14 30.0 18.40 22.20
HRL 141122C00035000 C 11/22/14 35.0 13.40 17.30
HRL 141122C00040000 C 11/22/14 40.0 8.40 12.10
HRL 141122C00045000 C 11/22/14 45.0 4.40 6.10
HRL 141122C00050000 C 11/22/14 50.0 1.65 1.75
HRL 141122C00055000 C 11/22/14 55.0 0.15 0.25
HRL 141122C00060000 C 11/22/14 60.0 0.00 0.20
HRL 141122C00065000 C 11/22/14 65.0 0.00 0.25
HRL 141122C00070000 C 11/22/14 70.0 0.00 0.25
HRL 141122C00075000 C 11/22/14 75.0 0.00 0.25
HRL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HRL 141122P00035000 P 11/22/14 35.0 0.00 0.25
HRL 141122P00040000 P 11/22/14 40.0 0.00 0.20
HRL 141122P00045000 P 11/22/14 45.0 0.10 0.25
HRL 141122P00050000 P 11/22/14 50.0 1.00 1.10
HRL 141122P00055000 P 11/22/14 55.0 4.40 4.70
HRL 141122P00060000 P 11/22/14 60.0 8.10 11.80
HRL 141122P00065000 P 11/22/14 65.0 13.00 16.80
HRL 141122P00070000 P 11/22/14 70.0 17.80 21.70
HRL 141122P00075000 P 11/22/14 75.0 23.10 26.80
HRL 141220C00025000 C 12/20/14 25.0 23.50 27.20
HRL 141220C00030000 C 12/20/14 30.0 18.50 22.30
HRL 141220C00035000 C 12/20/14 35.0 13.50 17.30
HRL 141220C00040000 C 12/20/14 40.0 8.50 11.30
HRL 141220C00045000 C 12/20/14 45.0 5.80 6.10
HRL 141220C00050000 C 12/20/14 50.0 2.00 2.10
HRL 141220C00055000 C 12/20/14 55.0 0.30 0.40
HRL 141220C00060000 C 12/20/14 60.0 0.00 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.25
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.25
HRL 141220P00040000 P 12/20/14 40.0 0.05 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.25 0.35
HRL 141220P00050000 P 12/20/14 50.0 1.30 1.45
HRL 141220P00055000 P 12/20/14 55.0 4.60 4.90
HRL 141220P00060000 P 12/20/14 60.0 8.10 11.70
HRL 141220P00065000 P 12/20/14 65.0 13.00 16.70
HRL 141220P00070000 P 12/20/14 70.0 18.10 21.70
HRL 150320C00025000 C 03/20/15 25.0 23.50 27.20
HRL 150320C00030000 C 03/20/15 30.0 18.50 22.30
HRL 150320C00035000 C 03/20/15 35.0 13.50 17.20
HRL 150320C00040000 C 03/20/15 40.0 9.60 11.70
HRL 150320C00045000 C 03/20/15 45.0 6.10 6.40
HRL 150320C00050000 C 03/20/15 50.0 2.60 2.75
HRL 150320C00055000 C 03/20/15 55.0 0.80 0.95
HRL 150320C00060000 C 03/20/15 60.0 0.15 0.30
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.15
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.10
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.25
HRL 150320P00035000 P 03/20/15 35.0 0.05 0.20
HRL 150320P00040000 P 03/20/15 40.0 0.20 0.30
HRL 150320P00045000 P 03/20/15 45.0 0.65 0.80
HRL 150320P00050000 P 03/20/15 50.0 2.15 2.25
HRL 150320P00055000 P 03/20/15 55.0 5.30 5.50
HRL 150320P00060000 P 03/20/15 60.0 9.00 11.00
HRL 150320P00065000 P 03/20/15 65.0 13.10 17.00
HRL 150320P00070000 P 03/20/15 70.0 18.20 21.90

OPRA data is delayed 15 minutes.