Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Hormel Foods Corporation (HRL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 161216C00020000 C 12/16/16 20.0 14.00 14.60
HRL 161216C00022500 C 12/16/16 22.5 10.20 13.70
HRL 161216C00025000 C 12/16/16 25.0 8.80 9.80
HRL 161216C00030000 C 12/16/16 30.0 4.30 4.60
HRL 161216C00035000 C 12/16/16 35.0 0.20 0.30
HRL 161216C00040000 C 12/16/16 40.0 0.00 0.05
HRL 161216C00045000 C 12/16/16 45.0 0.00 0.05
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.10
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.10
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.10
HRL 161216P00020000 P 12/16/16 20.0 0.00 0.10
HRL 161216P00022500 P 12/16/16 22.5 0.00 0.10
HRL 161216P00025000 P 12/16/16 25.0 0.00 0.10
HRL 161216P00030000 P 12/16/16 30.0 0.00 0.05
HRL 161216P00035000 P 12/16/16 35.0 0.75 0.95
HRL 161216P00040000 P 12/16/16 40.0 5.50 6.00
HRL 161216P00045000 P 12/16/16 45.0 10.40 11.20
HRL 161216P00050000 P 12/16/16 50.0 15.30 16.40
HRL 161216P00055000 P 12/16/16 55.0 20.10 21.30
HRL 161216P00060000 P 12/16/16 60.0 25.20 26.30
HRL 170120C00017500 C 01/20/17 17.5 16.50 17.40
HRL 170120C00020000 C 01/20/17 20.0 13.60 14.80
HRL 170120C00022500 C 01/20/17 22.5 11.30 12.20
HRL 170120C00025000 C 01/20/17 25.0 8.90 9.60
HRL 170120C00030000 C 01/20/17 30.0 4.10 4.70
HRL 170120C00035000 C 01/20/17 35.0 0.60 0.80
HRL 170120C00040000 C 01/20/17 40.0 0.00 0.10
HRL 170120C00045000 C 01/20/17 45.0 0.00 0.10
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.10
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.10
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.10
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.10
HRL 170120P00022500 P 01/20/17 22.5 0.00 0.15
HRL 170120P00025000 P 01/20/17 25.0 0.00 0.15
HRL 170120P00030000 P 01/20/17 30.0 0.15 0.20
HRL 170120P00035000 P 01/20/17 35.0 1.35 1.55
HRL 170120P00040000 P 01/20/17 40.0 5.60 6.20
HRL 170120P00045000 P 01/20/17 45.0 10.50 11.60
HRL 170120P00050000 P 01/20/17 50.0 15.00 16.70
HRL 170120P00055000 P 01/20/17 55.0 20.40 21.50
HRL 170317C00020000 C 03/17/17 20.0 13.90 14.60
HRL 170317C00022500 C 03/17/17 22.5 11.00 12.40
HRL 170317C00025000 C 03/17/17 25.0 8.90 9.90
HRL 170317C00030000 C 03/17/17 30.0 4.60 5.00
HRL 170317C00035000 C 03/17/17 35.0 1.30 1.55
HRL 170317C00040000 C 03/17/17 40.0 0.25 0.30
HRL 170317C00045000 C 03/17/17 45.0 0.00 0.15
HRL 170317C00050000 C 03/17/17 50.0 0.00 0.10
HRL 170317C00055000 C 03/17/17 55.0 0.00 0.10
HRL 170317P00020000 P 03/17/17 20.0 0.00 0.15
HRL 170317P00022500 P 03/17/17 22.5 0.05 0.20
HRL 170317P00025000 P 03/17/17 25.0 0.05 0.25
HRL 170317P00030000 P 03/17/17 30.0 0.50 0.70
HRL 170317P00035000 P 03/17/17 35.0 2.10 2.35
HRL 170317P00040000 P 03/17/17 40.0 5.80 6.40
HRL 170317P00045000 P 03/17/17 45.0 10.60 11.30
HRL 170317P00050000 P 03/17/17 50.0 15.20 16.60
HRL 170317P00055000 P 03/17/17 55.0 20.30 21.30
HRL 170616C00020000 C 06/16/17 20.0 13.80 14.60
HRL 170616C00022500 C 06/16/17 22.5 11.20 12.50
HRL 170616C00025000 C 06/16/17 25.0 9.10 9.80
HRL 170616C00030000 C 06/16/17 30.0 4.80 5.50
HRL 170616C00035000 C 06/16/17 35.0 1.95 2.35
HRL 170616C00040000 C 06/16/17 40.0 0.50 0.80
HRL 170616C00045000 C 06/16/17 45.0 0.05 0.30
HRL 170616C00050000 C 06/16/17 50.0 0.00 0.20
HRL 170616C00055000 C 06/16/17 55.0 0.00 0.15
HRL 170616P00020000 P 06/16/17 20.0 0.00 0.30
HRL 170616P00022500 P 06/16/17 22.5 0.05 0.40
HRL 170616P00025000 P 06/16/17 25.0 0.20 0.55
HRL 170616P00030000 P 06/16/17 30.0 0.95 1.20
HRL 170616P00035000 P 06/16/17 35.0 2.80 3.10
HRL 170616P00040000 P 06/16/17 40.0 6.20 6.60
HRL 170616P00045000 P 06/16/17 45.0 10.70 11.80
HRL 170616P00050000 P 06/16/17 50.0 15.60 16.30
HRL 170616P00055000 P 06/16/17 55.0 20.40 21.30
HRL 180119C00017500 C 01/19/18 17.5 16.40 17.30
HRL 180119C00020000 C 01/19/18 20.0 13.90 15.00
HRL 180119C00022500 C 01/19/18 22.5 11.60 12.90
HRL 180119C00025000 C 01/19/18 25.0 9.40 10.30
HRL 180119C00030000 C 01/19/18 30.0 6.10 6.40
HRL 180119C00035000 C 01/19/18 35.0 2.95 3.40
HRL 180119C00040000 C 01/19/18 40.0 1.50 1.75
HRL 180119C00045000 C 01/19/18 45.0 0.40 0.95
HRL 180119C00050000 C 01/19/18 50.0 0.05 0.55
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.35
HRL 180119P00017500 P 01/19/18 17.5 0.05 0.35
HRL 180119P00020000 P 01/19/18 20.0 0.20 0.70
HRL 180119P00022500 P 01/19/18 22.5 0.45 0.90
HRL 180119P00025000 P 01/19/18 25.0 0.70 1.25
HRL 180119P00030000 P 01/19/18 30.0 1.90 2.25
HRL 180119P00035000 P 01/19/18 35.0 4.00 4.30
HRL 180119P00040000 P 01/19/18 40.0 7.20 8.00
HRL 180119P00045000 P 01/19/18 45.0 11.20 12.20
HRL 180119P00050000 P 01/19/18 50.0 15.60 16.70
HRL 180119P00055000 P 01/19/18 55.0 20.40 21.50

OPRA data is delayed 15 minutes.