Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Hormel Foods Corporation (HRL)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170616C00020000 C 06/16/17 20.0 14.50 16.40
HRL 170616C00022500 C 06/16/17 22.5 10.50 15.00
HRL 170616C00025000 C 06/16/17 25.0 9.90 11.50
HRL 170616C00027500 C 06/16/17 27.5 6.80 9.20
HRL 170616C00030000 C 06/16/17 30.0 5.20 5.70
HRL 170616C00032500 C 06/16/17 32.5 2.90 3.30
HRL 170616C00035000 C 06/16/17 35.0 1.15 1.35
HRL 170616C00037500 C 06/16/17 37.5 0.20 0.25
HRL 170616C00040000 C 06/16/17 40.0 0.00 0.10
HRL 170616C00042500 C 06/16/17 42.5 0.00 3.20
HRL 170616C00045000 C 06/16/17 45.0 0.00 0.05
HRL 170616C00047500 C 06/16/17 47.5 0.00 3.00
HRL 170616C00050000 C 06/16/17 50.0 0.00 3.20
HRL 170616C00055000 C 06/16/17 55.0 0.00 0.05
HRL 170616P00020000 P 06/16/17 20.0 0.00 0.05
HRL 170616P00022500 P 06/16/17 22.5 0.00 0.15
HRL 170616P00025000 P 06/16/17 25.0 0.00 0.05
HRL 170616P00027500 P 06/16/17 27.5 0.00 0.05
HRL 170616P00030000 P 06/16/17 30.0 0.00 0.10
HRL 170616P00032500 P 06/16/17 32.5 0.10 0.25
HRL 170616P00035000 P 06/16/17 35.0 0.80 0.85
HRL 170616P00037500 P 06/16/17 37.5 2.15 2.55
HRL 170616P00040000 P 06/16/17 40.0 4.40 4.80
HRL 170616P00042500 P 06/16/17 42.5 6.30 8.30
HRL 170616P00045000 P 06/16/17 45.0 9.00 10.10
HRL 170616P00047500 P 06/16/17 47.5 10.80 14.60
HRL 170616P00050000 P 06/16/17 50.0 14.20 16.00
HRL 170616P00055000 P 06/16/17 55.0 19.10 20.00
HRL 170721C00017500 C 07/21/17 17.5 17.40 18.30
HRL 170721C00020000 C 07/21/17 20.0 13.00 17.40
HRL 170721C00022500 C 07/21/17 22.5 10.50 15.10
HRL 170721C00025000 C 07/21/17 25.0 8.30 12.50
HRL 170721C00027500 C 07/21/17 27.5 5.80 9.80
HRL 170721C00030000 C 07/21/17 30.0 4.60 6.80
HRL 170721C00032500 C 07/21/17 32.5 2.80 3.40
HRL 170721C00035000 C 07/21/17 35.0 1.25 1.55
HRL 170721C00037500 C 07/21/17 37.5 0.30 0.45
HRL 170721C00040000 C 07/21/17 40.0 0.00 0.20
HRL 170721C00042500 C 07/21/17 42.5 0.00 0.05
HRL 170721C00045000 C 07/21/17 45.0 0.00 0.25
HRL 170721C00047500 C 07/21/17 47.5 0.00 0.25
HRL 170721C00050000 C 07/21/17 50.0 0.00 0.05
HRL 170721P00017500 P 07/21/17 17.5 0.00 0.05
HRL 170721P00020000 P 07/21/17 20.0 0.00 0.25
HRL 170721P00022500 P 07/21/17 22.5 0.00 0.25
HRL 170721P00025000 P 07/21/17 25.0 0.00 0.05
HRL 170721P00027500 P 07/21/17 27.5 0.00 0.05
HRL 170721P00030000 P 07/21/17 30.0 0.00 0.15
HRL 170721P00032500 P 07/21/17 32.5 0.30 0.35
HRL 170721P00035000 P 07/21/17 35.0 0.95 1.10
HRL 170721P00037500 P 07/21/17 37.5 2.30 2.70
HRL 170721P00040000 P 07/21/17 40.0 3.50 5.40
HRL 170721P00042500 P 07/21/17 42.5 6.60 7.40
HRL 170721P00045000 P 07/21/17 45.0 9.30 10.10
HRL 170721P00047500 P 07/21/17 47.5 10.00 14.50
HRL 170721P00050000 P 07/21/17 50.0 14.20 15.10
HRL 170915C00020000 C 09/15/17 20.0 15.10 15.70
HRL 170915C00022500 C 09/15/17 22.5 10.60 14.90
HRL 170915C00025000 C 09/15/17 25.0 9.60 11.00
HRL 170915C00027500 C 09/15/17 27.5 6.30 8.10
HRL 170915C00030000 C 09/15/17 30.0 5.40 5.80
HRL 170915C00032500 C 09/15/17 32.5 3.40 3.70
HRL 170915C00035000 C 09/15/17 35.0 1.80 2.05
HRL 170915C00037500 C 09/15/17 37.5 0.70 0.85
HRL 170915C00040000 C 09/15/17 40.0 0.15 0.30
HRL 170915C00042500 C 09/15/17 42.5 0.00 0.10
HRL 170915C00045000 C 09/15/17 45.0 0.00 0.15
HRL 170915C00047500 C 09/15/17 47.5 0.00 0.05
HRL 170915C00050000 C 09/15/17 50.0 0.00 0.05
HRL 170915P00020000 P 09/15/17 20.0 0.00 0.05
HRL 170915P00022500 P 09/15/17 22.5 0.00 0.25
HRL 170915P00025000 P 09/15/17 25.0 0.00 0.10
HRL 170915P00027500 P 09/15/17 27.5 0.00 0.15
HRL 170915P00030000 P 09/15/17 30.0 0.15 0.30
HRL 170915P00032500 P 09/15/17 32.5 0.55 0.70
HRL 170915P00035000 P 09/15/17 35.0 1.35 1.60
HRL 170915P00037500 P 09/15/17 37.5 2.75 3.10
HRL 170915P00040000 P 09/15/17 40.0 4.70 5.10
HRL 170915P00042500 P 09/15/17 42.5 5.30 9.50
HRL 170915P00045000 P 09/15/17 45.0 8.30 10.50
HRL 170915P00047500 P 09/15/17 47.5 10.10 14.40
HRL 170915P00050000 P 09/15/17 50.0 14.50 15.00
HRL 171215C00017500 C 12/15/17 17.5 17.30 18.50
HRL 171215C00020000 C 12/15/17 20.0 13.20 17.30
HRL 171215C00022500 C 12/15/17 22.5 10.60 15.10
HRL 171215C00025000 C 12/15/17 25.0 10.10 10.70
HRL 171215C00027500 C 12/15/17 27.5 7.90 8.60
HRL 171215C00030000 C 12/15/17 30.0 5.70 6.20
HRL 171215C00032500 C 12/15/17 32.5 3.80 4.10
HRL 171215C00035000 C 12/15/17 35.0 2.25 2.50
HRL 171215C00037500 C 12/15/17 37.5 1.15 1.35
HRL 171215C00040000 C 12/15/17 40.0 0.55 0.75
HRL 171215C00042500 C 12/15/17 42.5 0.15 0.40
HRL 171215C00045000 C 12/15/17 45.0 0.00 0.20
HRL 171215C00047500 C 12/15/17 47.5 0.00 2.90
HRL 171215C00050000 C 12/15/17 50.0 0.00 0.10
HRL 171215P00017500 P 12/15/17 17.5 0.00 0.15
HRL 171215P00020000 P 12/15/17 20.0 0.00 0.30
HRL 171215P00022500 P 12/15/17 22.5 0.00 0.15
HRL 171215P00025000 P 12/15/17 25.0 0.05 0.20
HRL 171215P00027500 P 12/15/17 27.5 0.20 0.35
HRL 171215P00030000 P 12/15/17 30.0 0.45 0.65
HRL 171215P00032500 P 12/15/17 32.5 1.00 1.15
HRL 171215P00035000 P 12/15/17 35.0 1.90 2.15
HRL 171215P00037500 P 12/15/17 37.5 3.20 3.60
HRL 171215P00040000 P 12/15/17 40.0 5.10 5.70
HRL 171215P00042500 P 12/15/17 42.5 6.20 9.90
HRL 171215P00045000 P 12/15/17 45.0 7.90 12.30
HRL 171215P00047500 P 12/15/17 47.5 10.30 14.70
HRL 171215P00050000 P 12/15/17 50.0 14.40 15.00
HRL 180119C00017500 C 01/19/18 17.5 17.40 18.40
HRL 180119C00020000 C 01/19/18 20.0 14.20 16.80
HRL 180119C00022500 C 01/19/18 22.5 12.70 15.20
HRL 180119C00025000 C 01/19/18 25.0 10.20 11.00
HRL 180119C00027500 C 01/19/18 27.5 6.80 9.50
HRL 180119C00030000 C 01/19/18 30.0 5.70 6.20
HRL 180119C00032500 C 01/19/18 32.5 3.90 4.20
HRL 180119C00035000 C 01/19/18 35.0 2.40 2.75
HRL 180119C00037500 C 01/19/18 37.5 1.25 1.45
HRL 180119C00040000 C 01/19/18 40.0 0.60 0.80
HRL 180119C00042500 C 01/19/18 42.5 0.20 0.45
HRL 180119C00045000 C 01/19/18 45.0 0.05 0.25
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.15
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.10
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.10
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.10
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.10
HRL 180119P00022500 P 01/19/18 22.5 0.00 0.15
HRL 180119P00025000 P 01/19/18 25.0 0.10 0.25
HRL 180119P00027500 P 01/19/18 27.5 0.25 0.40
HRL 180119P00030000 P 01/19/18 30.0 0.60 0.75
HRL 180119P00032500 P 01/19/18 32.5 1.10 1.35
HRL 180119P00035000 P 01/19/18 35.0 2.10 2.30
HRL 180119P00037500 P 01/19/18 37.5 3.40 3.80
HRL 180119P00040000 P 01/19/18 40.0 5.20 5.60
HRL 180119P00042500 P 01/19/18 42.5 6.70 8.10
HRL 180119P00045000 P 01/19/18 45.0 9.50 10.10
HRL 180119P00047500 P 01/19/18 47.5 10.10 13.90
HRL 180119P00050000 P 01/19/18 50.0 14.30 15.00
HRL 180119P00055000 P 01/19/18 55.0 19.10 20.10

OPRA data is delayed 15 minutes.