Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Hormel Foods Corporation (HRL)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 140920C00025000 C 09/20/14 25.0 24.80 26.80
HRL 140920C00030000 C 09/20/14 30.0 18.90 22.90
HRL 140920C00035000 C 09/20/14 35.0 14.00 17.90
HRL 140920C00040000 C 09/20/14 40.0 10.00 11.60
HRL 140920C00045000 C 09/20/14 45.0 4.90 6.50
HRL 140920C00050000 C 09/20/14 50.0 0.55 0.75
HRL 140920C00055000 C 09/20/14 55.0 0.00 0.05
HRL 140920C00060000 C 09/20/14 60.0 0.00 0.20
HRL 140920C00065000 C 09/20/14 65.0 0.00 0.20
HRL 140920P00025000 P 09/20/14 25.0 0.00 0.20
HRL 140920P00030000 P 09/20/14 30.0 0.00 0.20
HRL 140920P00035000 P 09/20/14 35.0 0.00 0.20
HRL 140920P00040000 P 09/20/14 40.0 0.00 0.05
HRL 140920P00045000 P 09/20/14 45.0 0.00 0.05
HRL 140920P00050000 P 09/20/14 50.0 0.05 0.20
HRL 140920P00055000 P 09/20/14 55.0 4.30 4.60
HRL 140920P00060000 P 09/20/14 60.0 7.20 10.60
HRL 140920P00065000 P 09/20/14 65.0 13.40 15.00
HRL 141018C00025000 C 10/18/14 25.0 24.80 26.80
HRL 141018C00030000 C 10/18/14 30.0 18.40 22.90
HRL 141018C00035000 C 10/18/14 35.0 13.40 17.90
HRL 141018C00040000 C 10/18/14 40.0 8.40 12.90
HRL 141018C00045000 C 10/18/14 45.0 5.00 6.20
HRL 141018C00050000 C 10/18/14 50.0 1.10 1.20
HRL 141018C00055000 C 10/18/14 55.0 0.00 0.20
HRL 141018C00060000 C 10/18/14 60.0 0.00 0.30
HRL 141018C00065000 C 10/18/14 65.0 0.00 0.30
HRL 141018C00070000 C 10/18/14 70.0 0.00 0.30
HRL 141018P00025000 P 10/18/14 25.0 0.00 0.30
HRL 141018P00030000 P 10/18/14 30.0 0.00 0.05
HRL 141018P00035000 P 10/18/14 35.0 0.00 0.05
HRL 141018P00040000 P 10/18/14 40.0 0.00 0.10
HRL 141018P00045000 P 10/18/14 45.0 0.00 0.20
HRL 141018P00050000 P 10/18/14 50.0 0.65 0.70
HRL 141018P00055000 P 10/18/14 55.0 3.90 5.30
HRL 141018P00060000 P 10/18/14 60.0 7.30 11.70
HRL 141018P00065000 P 10/18/14 65.0 12.30 16.60
HRL 141018P00070000 P 10/18/14 70.0 18.60 20.20
HRL 141220C00025000 C 12/20/14 25.0 24.80 26.80
HRL 141220C00030000 C 12/20/14 30.0 18.40 22.90
HRL 141220C00035000 C 12/20/14 35.0 13.60 17.90
HRL 141220C00040000 C 12/20/14 40.0 10.00 11.60
HRL 141220C00045000 C 12/20/14 45.0 5.70 6.00
HRL 141220C00050000 C 12/20/14 50.0 1.90 2.05
HRL 141220C00055000 C 12/20/14 55.0 0.30 0.45
HRL 141220C00060000 C 12/20/14 60.0 0.00 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.40
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.35
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.40
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.40
HRL 141220P00040000 P 12/20/14 40.0 0.05 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.30 0.40
HRL 141220P00050000 P 12/20/14 50.0 1.45 1.65
HRL 141220P00055000 P 12/20/14 55.0 4.80 5.10
HRL 141220P00060000 P 12/20/14 60.0 7.40 11.70
HRL 141220P00065000 P 12/20/14 65.0 12.30 16.80
HRL 141220P00070000 P 12/20/14 70.0 18.60 20.20
HRL 150320C00025000 C 03/20/15 25.0 24.80 26.80
HRL 150320C00030000 C 03/20/15 30.0 18.50 22.90
HRL 150320C00035000 C 03/20/15 35.0 13.50 17.90
HRL 150320C00040000 C 03/20/15 40.0 8.70 13.00
HRL 150320C00045000 C 03/20/15 45.0 6.00 6.30
HRL 150320C00050000 C 03/20/15 50.0 2.50 2.75
HRL 150320C00055000 C 03/20/15 55.0 0.80 0.95
HRL 150320C00060000 C 03/20/15 60.0 0.20 0.30
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.15
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.45
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.10
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.15
HRL 150320P00035000 P 03/20/15 35.0 0.05 0.15
HRL 150320P00040000 P 03/20/15 40.0 0.20 0.35
HRL 150320P00045000 P 03/20/15 45.0 0.75 0.90
HRL 150320P00050000 P 03/20/15 50.0 2.25 2.45
HRL 150320P00055000 P 03/20/15 55.0 5.50 5.80
HRL 150320P00060000 P 03/20/15 60.0 8.70 11.20
HRL 150320P00065000 P 03/20/15 65.0 12.50 16.90
HRL 150320P00070000 P 03/20/15 70.0 18.80 20.40

OPRA data is delayed 15 minutes.