Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Hormel Foods Corporation (HRL)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150515C00030000 C 05/15/15 30.0 24.30 25.70
HRL 150515C00035000 C 05/15/15 35.0 17.90 22.40
HRL 150515C00040000 C 05/15/15 40.0 12.80 17.00
HRL 150515C00045000 C 05/15/15 45.0 9.30 12.40
HRL 150515C00050000 C 05/15/15 50.0 4.50 5.60
HRL 150515C00055000 C 05/15/15 55.0 0.75 1.05
HRL 150515C00060000 C 05/15/15 60.0 0.00 0.20
HRL 150515C00065000 C 05/15/15 65.0 0.00 0.50
HRL 150515C00070000 C 05/15/15 70.0 0.00 0.50
HRL 150515C00075000 C 05/15/15 75.0 0.00 0.55
HRL 150515C00080000 C 05/15/15 80.0 0.00 0.50
HRL 150515P00030000 P 05/15/15 30.0 0.00 0.50
HRL 150515P00035000 P 05/15/15 35.0 0.00 0.50
HRL 150515P00040000 P 05/15/15 40.0 0.00 0.50
HRL 150515P00045000 P 05/15/15 45.0 0.00 0.50
HRL 150515P00050000 P 05/15/15 50.0 0.00 0.20
HRL 150515P00055000 P 05/15/15 55.0 0.60 0.75
HRL 150515P00060000 P 05/15/15 60.0 4.60 5.80
HRL 150515P00065000 P 05/15/15 65.0 9.00 12.20
HRL 150515P00070000 P 05/15/15 70.0 13.30 17.20
HRL 150515P00075000 P 05/15/15 75.0 18.20 22.20
HRL 150515P00080000 P 05/15/15 80.0 24.60 25.90
HRL 150619C00030000 C 06/19/15 30.0 24.30 25.60
HRL 150619C00035000 C 06/19/15 35.0 17.90 21.90
HRL 150619C00040000 C 06/19/15 40.0 13.00 17.00
HRL 150619C00045000 C 06/19/15 45.0 9.20 10.70
HRL 150619C00050000 C 06/19/15 50.0 5.30 5.80
HRL 150619C00055000 C 06/19/15 55.0 1.65 1.90
HRL 150619C00060000 C 06/19/15 60.0 0.20 0.35
HRL 150619C00065000 C 06/19/15 65.0 0.00 0.20
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.35
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.50
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.50
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.50
HRL 150619P00040000 P 06/19/15 40.0 0.00 0.50
HRL 150619P00045000 P 06/19/15 45.0 0.05 0.20
HRL 150619P00050000 P 06/19/15 50.0 0.25 0.30
HRL 150619P00055000 P 06/19/15 55.0 1.40 1.60
HRL 150619P00060000 P 06/19/15 60.0 4.80 5.40
HRL 150619P00065000 P 06/19/15 65.0 8.20 12.10
HRL 150619P00070000 P 06/19/15 70.0 13.10 17.10
HRL 150619P00075000 P 06/19/15 75.0 19.30 20.70
HRL 150918C00030000 C 09/18/15 30.0 24.50 25.80
HRL 150918C00035000 C 09/18/15 35.0 17.90 22.00
HRL 150918C00040000 C 09/18/15 40.0 13.60 16.90
HRL 150918C00045000 C 09/18/15 45.0 9.80 10.80
HRL 150918C00050000 C 09/18/15 50.0 5.80 6.40
HRL 150918C00055000 C 09/18/15 55.0 2.60 2.90
HRL 150918C00060000 C 09/18/15 60.0 0.80 1.10
HRL 150918C00065000 C 09/18/15 65.0 0.10 0.35
HRL 150918C00070000 C 09/18/15 70.0 0.00 0.20
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.50
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.50
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.20
HRL 150918P00040000 P 09/18/15 40.0 0.05 0.25
HRL 150918P00045000 P 09/18/15 45.0 0.25 0.60
HRL 150918P00050000 P 09/18/15 50.0 0.95 1.20
HRL 150918P00055000 P 09/18/15 55.0 2.55 2.75
HRL 150918P00060000 P 09/18/15 60.0 5.70 6.20
HRL 150918P00065000 P 09/18/15 65.0 9.40 12.60
HRL 150918P00070000 P 09/18/15 70.0 13.30 17.10
HRL 150918P00075000 P 09/18/15 75.0 19.70 21.00
HRL 151218C00030000 C 12/18/15 30.0 23.70 25.70
HRL 151218C00035000 C 12/18/15 35.0 17.90 21.90
HRL 151218C00040000 C 12/18/15 40.0 13.00 16.90
HRL 151218C00045000 C 12/18/15 45.0 10.40 11.00
HRL 151218C00050000 C 12/18/15 50.0 6.30 6.90
HRL 151218C00055000 C 12/18/15 55.0 3.20 3.70
HRL 151218C00060000 C 12/18/15 60.0 1.40 1.70
HRL 151218C00065000 C 12/18/15 65.0 0.45 0.75
HRL 151218C00070000 C 12/18/15 70.0 0.05 0.35
HRL 151218C00075000 C 12/18/15 75.0 0.00 0.20
HRL 151218C00080000 C 12/18/15 80.0 0.00 0.55
HRL 151218C00085000 C 12/18/15 85.0 0.00 0.50
HRL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HRL 151218P00035000 P 12/18/15 35.0 0.00 0.25
HRL 151218P00040000 P 12/18/15 40.0 0.15 0.45
HRL 151218P00045000 P 12/18/15 45.0 0.55 0.90
HRL 151218P00050000 P 12/18/15 50.0 1.55 1.90
HRL 151218P00055000 P 12/18/15 55.0 3.50 3.90
HRL 151218P00060000 P 12/18/15 60.0 6.50 7.00
HRL 151218P00065000 P 12/18/15 65.0 10.20 11.10
HRL 151218P00070000 P 12/18/15 70.0 14.50 16.50
HRL 151218P00075000 P 12/18/15 75.0 18.60 22.40
HRL 151218P00080000 P 12/18/15 80.0 23.70 27.50
HRL 151218P00085000 P 12/18/15 85.0 29.70 31.50

OPRA data is delayed 15 minutes.