Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Hormel Foods Corporation (HRL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 140419C00025000 C 04/19/14 25.0 21.90 23.20
HRL 140419C00030000 C 04/19/14 30.0 16.90 18.20
HRL 140419C00035000 C 04/19/14 35.0 11.90 13.20
HRL 140419C00040000 C 04/19/14 40.0 6.90 8.20
HRL 140419C00045000 C 04/19/14 45.0 1.95 3.20
HRL 140419C00050000 C 04/19/14 50.0 0.00 0.05
HRL 140419C00055000 C 04/19/14 55.0 0.00 0.55
HRL 140419C00060000 C 04/19/14 60.0 0.00 0.55
HRL 140419C00065000 C 04/19/14 65.0 0.00 0.55
HRL 140419P00025000 P 04/19/14 25.0 0.00 0.55
HRL 140419P00030000 P 04/19/14 30.0 0.00 0.55
HRL 140419P00035000 P 04/19/14 35.0 0.00 0.25
HRL 140419P00040000 P 04/19/14 40.0 0.00 0.55
HRL 140419P00045000 P 04/19/14 45.0 0.00 0.55
HRL 140419P00050000 P 04/19/14 50.0 1.80 3.10
HRL 140419P00055000 P 04/19/14 55.0 6.80 8.10
HRL 140419P00060000 P 04/19/14 60.0 11.80 13.10
HRL 140419P00065000 P 04/19/14 65.0 16.80 18.10
HRL 140517C00025000 C 05/17/14 25.0 20.40 23.20
HRL 140517C00030000 C 05/17/14 30.0 16.90 18.20
HRL 140517C00035000 C 05/17/14 35.0 11.90 13.20
HRL 140517C00040000 C 05/17/14 40.0 7.00 8.20
HRL 140517C00045000 C 05/17/14 45.0 2.85 3.00
HRL 140517C00050000 C 05/17/14 50.0 0.20 0.30
HRL 140517C00055000 C 05/17/14 55.0 0.00 0.40
HRL 140517C00060000 C 05/17/14 60.0 0.00 0.40
HRL 140517C00065000 C 05/17/14 65.0 0.00 0.25
HRL 140517C00070000 C 05/17/14 70.0 0.00 0.40
HRL 140517P00025000 P 05/17/14 25.0 0.00 0.40
HRL 140517P00030000 P 05/17/14 30.0 0.00 0.40
HRL 140517P00035000 P 05/17/14 35.0 0.00 0.40
HRL 140517P00040000 P 05/17/14 40.0 0.00 0.20
HRL 140517P00045000 P 05/17/14 45.0 0.20 0.30
HRL 140517P00050000 P 05/17/14 50.0 2.30 2.55
HRL 140517P00055000 P 05/17/14 55.0 6.80 8.10
HRL 140517P00060000 P 05/17/14 60.0 11.80 13.10
HRL 140517P00065000 P 05/17/14 65.0 16.80 18.10
HRL 140517P00070000 P 05/17/14 70.0 21.20 23.70
HRL 140621C00022500 C 06/21/14 22.5 23.80 26.30
HRL 140621C00025000 C 06/21/14 25.0 20.40 24.80
HRL 140621C00030000 C 06/21/14 30.0 16.40 18.90
HRL 140621C00035000 C 06/21/14 35.0 12.00 13.30
HRL 140621C00040000 C 06/21/14 40.0 7.00 8.20
HRL 140621C00045000 C 06/21/14 45.0 3.30 3.60
HRL 140621C00050000 C 06/21/14 50.0 0.55 0.65
HRL 140621C00055000 C 06/21/14 55.0 0.00 0.20
HRL 140621C00060000 C 06/21/14 60.0 0.00 0.20
HRL 140621P00022500 P 06/21/14 22.5 0.00 0.35
HRL 140621P00025000 P 06/21/14 25.0 0.00 0.35
HRL 140621P00030000 P 06/21/14 30.0 0.00 0.40
HRL 140621P00035000 P 06/21/14 35.0 0.00 0.20
HRL 140621P00040000 P 06/21/14 40.0 0.10 0.20
HRL 140621P00045000 P 06/21/14 45.0 0.55 0.70
HRL 140621P00050000 P 06/21/14 50.0 2.70 2.95
HRL 140621P00055000 P 06/21/14 55.0 6.80 8.10
HRL 140621P00060000 P 06/21/14 60.0 11.80 13.10
HRL 140920C00025000 C 09/20/14 25.0 21.70 23.50
HRL 140920C00030000 C 09/20/14 30.0 16.70 18.60
HRL 140920C00035000 C 09/20/14 35.0 11.70 13.60
HRL 140920C00040000 C 09/20/14 40.0 7.70 8.40
HRL 140920C00045000 C 09/20/14 45.0 3.80 4.20
HRL 140920C00050000 C 09/20/14 50.0 1.25 1.35
HRL 140920C00055000 C 09/20/14 55.0 0.25 0.35
HRL 140920C00060000 C 09/20/14 60.0 0.00 0.20
HRL 140920C00065000 C 09/20/14 65.0 0.00 0.50
HRL 140920P00025000 P 09/20/14 25.0 0.00 0.50
HRL 140920P00030000 P 09/20/14 30.0 0.00 0.20
HRL 140920P00035000 P 09/20/14 35.0 0.05 0.20
HRL 140920P00040000 P 09/20/14 40.0 0.35 0.45
HRL 140920P00045000 P 09/20/14 45.0 1.15 1.35
HRL 140920P00050000 P 09/20/14 50.0 3.50 3.80
HRL 140920P00055000 P 09/20/14 55.0 7.40 7.80
HRL 140920P00060000 P 09/20/14 60.0 11.70 13.60
HRL 140920P00065000 P 09/20/14 65.0 16.70 18.60

OPRA data is delayed 15 minutes.