Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Hormel Foods Corporation (HRL)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170818C00017500 C 08/18/17 17.5 16.30 17.30
HRL 170818C00020000 C 08/18/17 20.0 13.50 14.60
HRL 170818C00022500 C 08/18/17 22.5 11.00 12.70
HRL 170818C00025000 C 08/18/17 25.0 8.70 9.80
HRL 170818C00027500 C 08/18/17 27.5 6.30 7.10
HRL 170818C00030000 C 08/18/17 30.0 4.20 4.60
HRL 170818C00032500 C 08/18/17 32.5 1.75 2.00
HRL 170818C00035000 C 08/18/17 35.0 0.00 0.10
HRL 170818C00037500 C 08/18/17 37.5 0.00 0.05
HRL 170818C00040000 C 08/18/17 40.0 0.00 0.05
HRL 170818C00042500 C 08/18/17 42.5 0.00 0.05
HRL 170818C00045000 C 08/18/17 45.0 0.00 0.10
HRL 170818C00047500 C 08/18/17 47.5 0.00 0.10
HRL 170818C00050000 C 08/18/17 50.0 0.00 0.10
HRL 170818P00017500 P 08/18/17 17.5 0.00 0.05
HRL 170818P00020000 P 08/18/17 20.0 0.00 0.05
HRL 170818P00022500 P 08/18/17 22.5 0.00 0.05
HRL 170818P00025000 P 08/18/17 25.0 0.00 0.05
HRL 170818P00027500 P 08/18/17 27.5 0.00 0.05
HRL 170818P00030000 P 08/18/17 30.0 0.00 0.05
HRL 170818P00032500 P 08/18/17 32.5 0.00 0.05
HRL 170818P00035000 P 08/18/17 35.0 0.50 0.75
HRL 170818P00037500 P 08/18/17 37.5 2.85 3.30
HRL 170818P00040000 P 08/18/17 40.0 5.20 5.80
HRL 170818P00042500 P 08/18/17 42.5 7.70 8.40
HRL 170818P00045000 P 08/18/17 45.0 10.10 11.30
HRL 170818P00047500 P 08/18/17 47.5 12.10 13.50
HRL 170818P00050000 P 08/18/17 50.0 15.20 16.00
HRL 170915C00020000 C 09/15/17 20.0 13.40 14.70
HRL 170915C00022500 C 09/15/17 22.5 11.70 12.20
HRL 170915C00025000 C 09/15/17 25.0 9.30 9.50
HRL 170915C00027500 C 09/15/17 27.5 6.40 7.00
HRL 170915C00030000 C 09/15/17 30.0 4.30 4.60
HRL 170915C00032500 C 09/15/17 32.5 2.20 2.40
HRL 170915C00035000 C 09/15/17 35.0 0.65 0.75
HRL 170915C00037500 C 09/15/17 37.5 0.05 0.25
HRL 170915C00040000 C 09/15/17 40.0 0.00 0.05
HRL 170915C00042500 C 09/15/17 42.5 0.00 0.05
HRL 170915C00045000 C 09/15/17 45.0 0.00 0.05
HRL 170915C00047500 C 09/15/17 47.5 0.00 0.05
HRL 170915C00050000 C 09/15/17 50.0 0.00 0.05
HRL 170915P00020000 P 09/15/17 20.0 0.00 0.05
HRL 170915P00022500 P 09/15/17 22.5 0.00 0.05
HRL 170915P00025000 P 09/15/17 25.0 0.00 0.10
HRL 170915P00027500 P 09/15/17 27.5 0.00 0.05
HRL 170915P00030000 P 09/15/17 30.0 0.05 0.25
HRL 170915P00032500 P 09/15/17 32.5 0.30 0.40
HRL 170915P00035000 P 09/15/17 35.0 1.25 1.35
HRL 170915P00037500 P 09/15/17 37.5 3.10 3.50
HRL 170915P00040000 P 09/15/17 40.0 5.50 5.80
HRL 170915P00042500 P 09/15/17 42.5 7.10 8.60
HRL 170915P00045000 P 09/15/17 45.0 9.80 11.10
HRL 170915P00047500 P 09/15/17 47.5 10.80 13.60
HRL 170915P00050000 P 09/15/17 50.0 15.30 15.80
HRL 171215C00017500 C 12/15/17 17.5 16.80 17.20
HRL 171215C00020000 C 12/15/17 20.0 13.50 14.50
HRL 171215C00022500 C 12/15/17 22.5 11.80 12.10
HRL 171215C00025000 C 12/15/17 25.0 9.30 9.70
HRL 171215C00027500 C 12/15/17 27.5 6.70 7.20
HRL 171215C00030000 C 12/15/17 30.0 4.70 5.00
HRL 171215C00032500 C 12/15/17 32.5 2.60 2.95
HRL 171215C00035000 C 12/15/17 35.0 1.20 1.50
HRL 171215C00037500 C 12/15/17 37.5 0.40 0.65
HRL 171215C00040000 C 12/15/17 40.0 0.10 0.25
HRL 171215C00042500 C 12/15/17 42.5 0.00 0.10
HRL 171215C00045000 C 12/15/17 45.0 0.00 0.05
HRL 171215C00047500 C 12/15/17 47.5 0.00 0.05
HRL 171215C00050000 C 12/15/17 50.0 0.00 0.05
HRL 171215P00017500 P 12/15/17 17.5 0.00 0.05
HRL 171215P00020000 P 12/15/17 20.0 0.00 0.10
HRL 171215P00022500 P 12/15/17 22.5 0.00 0.10
HRL 171215P00025000 P 12/15/17 25.0 0.00 0.20
HRL 171215P00027500 P 12/15/17 27.5 0.10 0.35
HRL 171215P00030000 P 12/15/17 30.0 0.30 0.50
HRL 171215P00032500 P 12/15/17 32.5 0.85 1.10
HRL 171215P00035000 P 12/15/17 35.0 1.90 2.10
HRL 171215P00037500 P 12/15/17 37.5 3.50 3.80
HRL 171215P00040000 P 12/15/17 40.0 5.40 6.00
HRL 171215P00042500 P 12/15/17 42.5 8.00 8.70
HRL 171215P00045000 P 12/15/17 45.0 10.60 10.90
HRL 171215P00047500 P 12/15/17 47.5 11.10 14.50
HRL 171215P00050000 P 12/15/17 50.0 15.30 15.90
HRL 180119C00017500 C 01/19/18 17.5 16.40 17.20
HRL 180119C00020000 C 01/19/18 20.0 14.30 14.70
HRL 180119C00022500 C 01/19/18 22.5 11.80 12.10
HRL 180119C00025000 C 01/19/18 25.0 9.20 9.70
HRL 180119C00027500 C 01/19/18 27.5 6.90 7.30
HRL 180119C00030000 C 01/19/18 30.0 4.70 5.10
HRL 180119C00032500 C 01/19/18 32.5 2.80 3.10
HRL 180119C00035000 C 01/19/18 35.0 1.35 1.60
HRL 180119C00037500 C 01/19/18 37.5 0.55 0.75
HRL 180119C00040000 C 01/19/18 40.0 0.15 0.30
HRL 180119C00042500 C 01/19/18 42.5 0.00 0.15
HRL 180119C00045000 C 01/19/18 45.0 0.00 0.05
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.05
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.05
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.05
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.05
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.10
HRL 180119P00022500 P 01/19/18 22.5 0.00 0.15
HRL 180119P00025000 P 01/19/18 25.0 0.00 0.15
HRL 180119P00027500 P 01/19/18 27.5 0.15 0.40
HRL 180119P00030000 P 01/19/18 30.0 0.40 0.65
HRL 180119P00032500 P 01/19/18 32.5 1.00 1.20
HRL 180119P00035000 P 01/19/18 35.0 2.00 2.25
HRL 180119P00037500 P 01/19/18 37.5 3.70 3.90
HRL 180119P00040000 P 01/19/18 40.0 5.80 6.00
HRL 180119P00042500 P 01/19/18 42.5 7.40 8.40
HRL 180119P00045000 P 01/19/18 45.0 10.50 10.80
HRL 180119P00047500 P 01/19/18 47.5 12.20 13.30
HRL 180119P00050000 P 01/19/18 50.0 15.20 16.10
HRL 180119P00055000 P 01/19/18 55.0 19.70 21.10
HRL 180316C00017500 C 03/16/18 17.5 16.50 17.20
HRL 180316C00020000 C 03/16/18 20.0 12.30 16.00
HRL 180316C00022500 C 03/16/18 22.5 9.70 13.00
HRL 180316C00025000 C 03/16/18 25.0 9.00 9.90
HRL 180316C00027500 C 03/16/18 27.5 7.00 7.50
HRL 180316C00030000 C 03/16/18 30.0 4.90 5.30
HRL 180316C00032500 C 03/16/18 32.5 3.10 3.40
HRL 180316C00035000 C 03/16/18 35.0 1.70 1.95
HRL 180316C00037500 C 03/16/18 37.5 0.80 1.00
HRL 180316C00040000 C 03/16/18 40.0 0.30 0.50
HRL 180316C00042500 C 03/16/18 42.5 0.05 0.25
HRL 180316C00045000 C 03/16/18 45.0 0.00 0.10
HRL 180316P00017500 P 03/16/18 17.5 0.00 0.10
HRL 180316P00020000 P 03/16/18 20.0 0.00 0.15
HRL 180316P00022500 P 03/16/18 22.5 0.00 0.25
HRL 180316P00025000 P 03/16/18 25.0 0.10 0.35
HRL 180316P00027500 P 03/16/18 27.5 0.30 0.45
HRL 180316P00030000 P 03/16/18 30.0 0.60 0.90
HRL 180316P00032500 P 03/16/18 32.5 1.10 1.50
HRL 180316P00035000 P 03/16/18 35.0 2.30 2.60
HRL 180316P00037500 P 03/16/18 37.5 3.80 4.20
HRL 180316P00040000 P 03/16/18 40.0 5.80 6.30
HRL 180316P00042500 P 03/16/18 42.5 6.00 9.80
HRL 180316P00045000 P 03/16/18 45.0 10.30 10.90

OPRA data is delayed 15 minutes.