Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Hormel Foods Corporation (HRL)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170120C00017500 C 01/20/17 17.5 17.30 19.10
HRL 170120C00020000 C 01/20/17 20.0 13.90 16.50
HRL 170120C00022500 C 01/20/17 22.5 11.30 15.10
HRL 170120C00025000 C 01/20/17 25.0 9.10 12.20
HRL 170120C00030000 C 01/20/17 30.0 6.00 6.50
HRL 170120C00035000 C 01/20/17 35.0 1.20 1.45
HRL 170120C00040000 C 01/20/17 40.0 0.00 0.05
HRL 170120C00045000 C 01/20/17 45.0 0.00 0.05
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.50
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.50
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.40
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.35
HRL 170120P00022500 P 01/20/17 22.5 0.00 0.10
HRL 170120P00025000 P 01/20/17 25.0 0.00 0.35
HRL 170120P00030000 P 01/20/17 30.0 0.00 0.05
HRL 170120P00035000 P 01/20/17 35.0 0.05 0.10
HRL 170120P00040000 P 01/20/17 40.0 3.60 4.10
HRL 170120P00045000 P 01/20/17 45.0 6.70 9.60
HRL 170120P00050000 P 01/20/17 50.0 12.10 14.40
HRL 170120P00055000 P 01/20/17 55.0 17.90 19.50
HRL 170217C00017500 C 02/17/17 17.5 16.90 19.40
HRL 170217C00020000 C 02/17/17 20.0 13.90 18.30
HRL 170217C00022500 C 02/17/17 22.5 11.40 15.70
HRL 170217C00025000 C 02/17/17 25.0 9.20 13.80
HRL 170217C00030000 C 02/17/17 30.0 4.90 7.00
HRL 170217C00035000 C 02/17/17 35.0 1.75 1.95
HRL 170217C00040000 C 02/17/17 40.0 0.05 0.15
HRL 170217C00045000 C 02/17/17 45.0 0.00 0.10
HRL 170217C00050000 C 02/17/17 50.0 0.00 0.65
HRL 170217P00017500 P 02/17/17 17.5 0.00 0.60
HRL 170217P00020000 P 02/17/17 20.0 0.00 0.65
HRL 170217P00022500 P 02/17/17 22.5 0.00 0.70
HRL 170217P00025000 P 02/17/17 25.0 0.00 0.60
HRL 170217P00030000 P 02/17/17 30.0 0.00 0.15
HRL 170217P00035000 P 02/17/17 35.0 0.50 0.60
HRL 170217P00040000 P 02/17/17 40.0 3.40 4.00
HRL 170217P00045000 P 02/17/17 45.0 6.80 11.20
HRL 170217P00050000 P 02/17/17 50.0 13.10 15.80
HRL 170317C00020000 C 03/17/17 20.0 14.70 16.50
HRL 170317C00022500 C 03/17/17 22.5 11.40 14.30
HRL 170317C00025000 C 03/17/17 25.0 9.00 11.60
HRL 170317C00030000 C 03/17/17 30.0 5.30 6.70
HRL 170317C00035000 C 03/17/17 35.0 2.15 2.35
HRL 170317C00040000 C 03/17/17 40.0 0.10 0.35
HRL 170317C00045000 C 03/17/17 45.0 0.00 0.10
HRL 170317C00050000 C 03/17/17 50.0 0.00 0.50
HRL 170317C00055000 C 03/17/17 55.0 0.00 0.70
HRL 170317P00020000 P 03/17/17 20.0 0.00 0.60
HRL 170317P00022500 P 03/17/17 22.5 0.00 0.35
HRL 170317P00025000 P 03/17/17 25.0 0.00 0.50
HRL 170317P00030000 P 03/17/17 30.0 0.15 0.25
HRL 170317P00035000 P 03/17/17 35.0 0.80 1.00
HRL 170317P00040000 P 03/17/17 40.0 3.80 4.40
HRL 170317P00045000 P 03/17/17 45.0 8.40 9.40
HRL 170317P00050000 P 03/17/17 50.0 11.30 14.60
HRL 170317P00055000 P 03/17/17 55.0 18.40 19.30
HRL 170616C00020000 C 06/16/17 20.0 14.50 16.60
HRL 170616C00022500 C 06/16/17 22.5 11.40 14.40
HRL 170616C00025000 C 06/16/17 25.0 10.10 11.80
HRL 170616C00030000 C 06/16/17 30.0 6.50 7.00
HRL 170616C00035000 C 06/16/17 35.0 2.80 3.10
HRL 170616C00040000 C 06/16/17 40.0 0.75 0.90
HRL 170616C00045000 C 06/16/17 45.0 0.05 0.25
HRL 170616C00050000 C 06/16/17 50.0 0.00 0.15
HRL 170616C00055000 C 06/16/17 55.0 0.00 0.10
HRL 170616P00020000 P 06/16/17 20.0 0.00 0.65
HRL 170616P00022500 P 06/16/17 22.5 0.05 0.20
HRL 170616P00025000 P 06/16/17 25.0 0.05 0.25
HRL 170616P00030000 P 06/16/17 30.0 0.35 0.70
HRL 170616P00035000 P 06/16/17 35.0 1.60 1.85
HRL 170616P00040000 P 06/16/17 40.0 4.40 5.20
HRL 170616P00045000 P 06/16/17 45.0 8.00 9.70
HRL 170616P00050000 P 06/16/17 50.0 12.30 14.70
HRL 170616P00055000 P 06/16/17 55.0 18.40 19.50
HRL 180119C00017500 C 01/19/18 17.5 17.80 19.10
HRL 180119C00020000 C 01/19/18 20.0 15.40 16.70
HRL 180119C00022500 C 01/19/18 22.5 12.60 14.70
HRL 180119C00025000 C 01/19/18 25.0 11.10 12.00
HRL 180119C00030000 C 01/19/18 30.0 6.90 7.80
HRL 180119C00035000 C 01/19/18 35.0 3.80 4.40
HRL 180119C00040000 C 01/19/18 40.0 1.80 2.10
HRL 180119C00045000 C 01/19/18 45.0 0.70 0.90
HRL 180119C00050000 C 01/19/18 50.0 0.15 0.45
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.20
HRL 180119P00017500 P 01/19/18 17.5 0.10 0.35
HRL 180119P00020000 P 01/19/18 20.0 0.20 0.45
HRL 180119P00022500 P 01/19/18 22.5 0.30 0.60
HRL 180119P00025000 P 01/19/18 25.0 0.50 0.80
HRL 180119P00030000 P 01/19/18 30.0 1.10 1.70
HRL 180119P00035000 P 01/19/18 35.0 2.85 3.40
HRL 180119P00040000 P 01/19/18 40.0 5.60 6.20
HRL 180119P00045000 P 01/19/18 45.0 9.40 10.30
HRL 180119P00050000 P 01/19/18 50.0 13.70 14.90
HRL 180119P00055000 P 01/19/18 55.0 18.20 19.60

OPRA data is delayed 15 minutes.