Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Hormel Foods Corporation (HRL)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 140816C00025000 C 08/16/14 25.0 22.30 23.50
HRL 140816C00030000 C 08/16/14 30.0 17.50 18.80
HRL 140816C00035000 C 08/16/14 35.0 12.50 13.20
HRL 140816C00040000 C 08/16/14 40.0 7.20 8.90
HRL 140816C00045000 C 08/16/14 45.0 2.95 3.20
HRL 140816C00050000 C 08/16/14 50.0 0.20 0.30
HRL 140816C00055000 C 08/16/14 55.0 0.00 0.20
HRL 140816C00060000 C 08/16/14 60.0 0.00 0.25
HRL 140816C00065000 C 08/16/14 65.0 0.00 0.20
HRL 140816C00070000 C 08/16/14 70.0 0.00 0.20
HRL 140816P00025000 P 08/16/14 25.0 0.00 0.20
HRL 140816P00030000 P 08/16/14 30.0 0.00 0.25
HRL 140816P00035000 P 08/16/14 35.0 0.00 0.25
HRL 140816P00040000 P 08/16/14 40.0 0.00 0.05
HRL 140816P00045000 P 08/16/14 45.0 0.10 0.20
HRL 140816P00050000 P 08/16/14 50.0 2.25 2.45
HRL 140816P00055000 P 08/16/14 55.0 6.10 7.30
HRL 140816P00060000 P 08/16/14 60.0 10.40 12.60
HRL 140816P00065000 P 08/16/14 65.0 16.20 17.60
HRL 140816P00070000 P 08/16/14 70.0 20.70 22.70
HRL 140920C00025000 C 09/20/14 25.0 22.30 23.60
HRL 140920C00030000 C 09/20/14 30.0 17.50 18.50
HRL 140920C00035000 C 09/20/14 35.0 12.20 13.60
HRL 140920C00040000 C 09/20/14 40.0 7.30 8.50
HRL 140920C00045000 C 09/20/14 45.0 3.30 3.60
HRL 140920C00050000 C 09/20/14 50.0 0.60 0.75
HRL 140920C00055000 C 09/20/14 55.0 0.10 0.15
HRL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HRL 140920C00065000 C 09/20/14 65.0 0.00 0.25
HRL 140920P00025000 P 09/20/14 25.0 0.00 0.25
HRL 140920P00030000 P 09/20/14 30.0 0.00 0.25
HRL 140920P00035000 P 09/20/14 35.0 0.00 0.25
HRL 140920P00040000 P 09/20/14 40.0 0.05 0.20
HRL 140920P00045000 P 09/20/14 45.0 0.45 0.55
HRL 140920P00050000 P 09/20/14 50.0 2.65 2.85
HRL 140920P00055000 P 09/20/14 55.0 6.50 7.30
HRL 140920P00060000 P 09/20/14 60.0 11.30 12.30
HRL 140920P00065000 P 09/20/14 65.0 15.90 17.60
HRL 141220C00025000 C 12/20/14 25.0 22.10 23.60
HRL 141220C00030000 C 12/20/14 30.0 17.50 18.80
HRL 141220C00035000 C 12/20/14 35.0 12.10 13.50
HRL 141220C00040000 C 12/20/14 40.0 8.00 8.50
HRL 141220C00045000 C 12/20/14 45.0 3.80 4.10
HRL 141220C00050000 C 12/20/14 50.0 1.20 1.30
HRL 141220C00055000 C 12/20/14 55.0 0.25 0.35
HRL 141220C00060000 C 12/20/14 60.0 0.00 0.20
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.25
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HRL 141220P00035000 P 12/20/14 35.0 0.05 0.20
HRL 141220P00040000 P 12/20/14 40.0 0.25 0.40
HRL 141220P00045000 P 12/20/14 45.0 1.05 1.20
HRL 141220P00050000 P 12/20/14 50.0 3.30 3.60
HRL 141220P00055000 P 12/20/14 55.0 7.40 7.70
HRL 141220P00060000 P 12/20/14 60.0 11.50 12.50
HRL 141220P00065000 P 12/20/14 65.0 15.80 17.50
HRL 141220P00070000 P 12/20/14 70.0 20.80 22.40
HRL 150320C00025000 C 03/20/15 25.0 21.00 25.20
HRL 150320C00030000 C 03/20/15 30.0 17.60 19.00
HRL 150320C00035000 C 03/20/15 35.0 11.90 14.50
HRL 150320C00040000 C 03/20/15 40.0 8.10 8.50
HRL 150320C00045000 C 03/20/15 45.0 4.20 4.40
HRL 150320C00050000 C 03/20/15 50.0 1.60 1.75
HRL 150320C00055000 C 03/20/15 55.0 0.50 0.65
HRL 150320C00060000 C 03/20/15 60.0 0.10 0.25
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.20
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.20
HRL 150320P00035000 P 03/20/15 35.0 0.15 0.25
HRL 150320P00040000 P 03/20/15 40.0 0.50 0.65
HRL 150320P00045000 P 03/20/15 45.0 1.50 1.70
HRL 150320P00050000 P 03/20/15 50.0 3.90 4.20
HRL 150320P00055000 P 03/20/15 55.0 7.80 8.10
HRL 150320P00060000 P 03/20/15 60.0 11.80 12.70
HRL 150320P00065000 P 03/20/15 65.0 16.10 17.90
HRL 150320P00070000 P 03/20/15 70.0 20.80 22.70

OPRA data is delayed 15 minutes.