Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Hormel Foods Corporation (HRL)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160715C00017500 C 07/15/16 17.5 17.40 19.50
HRL 160715C00020000 C 07/15/16 20.0 14.10 17.30
HRL 160715C00022500 C 07/15/16 22.5 11.60 14.80
HRL 160715C00025000 C 07/15/16 25.0 9.10 12.30
HRL 160715C00030000 C 07/15/16 30.0 6.20 7.00
HRL 160715C00035000 C 07/15/16 35.0 1.35 1.80
HRL 160715C00040000 C 07/15/16 40.0 0.10 0.20
HRL 160715C00045000 C 07/15/16 45.0 0.00 0.15
HRL 160715C00050000 C 07/15/16 50.0 0.00 0.50
HRL 160715P00017500 P 07/15/16 17.5 0.00 0.05
HRL 160715P00020000 P 07/15/16 20.0 0.00 0.15
HRL 160715P00022500 P 07/15/16 22.5 0.00 0.15
HRL 160715P00025000 P 07/15/16 25.0 0.00 0.15
HRL 160715P00030000 P 07/15/16 30.0 0.00 0.15
HRL 160715P00035000 P 07/15/16 35.0 0.30 0.40
HRL 160715P00040000 P 07/15/16 40.0 3.40 5.00
HRL 160715P00045000 P 07/15/16 45.0 6.70 10.10
HRL 160715P00050000 P 07/15/16 50.0 13.30 15.40
HRL 160819C00017500 C 08/19/16 17.5 17.50 19.80
HRL 160819C00020000 C 08/19/16 20.0 14.10 17.40
HRL 160819C00022500 C 08/19/16 22.5 11.50 14.90
HRL 160819C00025000 C 08/19/16 25.0 9.10 12.10
HRL 160819C00030000 C 08/19/16 30.0 5.20 7.20
HRL 160819C00035000 C 08/19/16 35.0 1.95 2.35
HRL 160819C00040000 C 08/19/16 40.0 0.05 0.30
HRL 160819C00045000 C 08/19/16 45.0 0.00 0.20
HRL 160819C00050000 C 08/19/16 50.0 0.00 0.45
HRL 160819P00017500 P 08/19/16 17.5 0.00 0.20
HRL 160819P00020000 P 08/19/16 20.0 0.00 0.20
HRL 160819P00022500 P 08/19/16 22.5 0.00 0.20
HRL 160819P00025000 P 08/19/16 25.0 0.00 0.25
HRL 160819P00030000 P 08/19/16 30.0 0.10 0.25
HRL 160819P00035000 P 08/19/16 35.0 0.75 0.90
HRL 160819P00040000 P 08/19/16 40.0 2.30 5.90
HRL 160819P00045000 P 08/19/16 45.0 6.80 11.00
HRL 160819P00050000 P 08/19/16 50.0 13.40 15.50
HRL 160916C00022500 C 09/16/16 22.5 12.40 14.90
HRL 160916C00025000 C 09/16/16 25.0 9.20 11.90
HRL 160916C00027500 C 09/16/16 27.5 7.40 9.90
HRL 160916C00030000 C 09/16/16 30.0 5.40 6.80
HRL 160916C00032500 C 09/16/16 32.5 4.30 4.60
HRL 160916C00035000 C 09/16/16 35.0 2.30 2.55
HRL 160916C00037500 C 09/16/16 37.5 0.95 1.20
HRL 160916C00040000 C 09/16/16 40.0 0.30 0.45
HRL 160916C00042500 C 09/16/16 42.5 0.05 0.30
HRL 160916C00045000 C 09/16/16 45.0 0.00 0.10
HRL 160916C00047500 C 09/16/16 47.5 0.00 0.20
HRL 160916C00050000 C 09/16/16 50.0 0.00 0.20
HRL 160916C00052500 C 09/16/16 52.5 0.00 0.20
HRL 160916C00055000 C 09/16/16 55.0 0.00 2.60
HRL 160916C00057500 C 09/16/16 57.5 0.00 0.20
HRL 160916P00022500 P 09/16/16 22.5 0.00 0.15
HRL 160916P00025000 P 09/16/16 25.0 0.00 0.30
HRL 160916P00027500 P 09/16/16 27.5 0.00 0.35
HRL 160916P00030000 P 09/16/16 30.0 0.10 0.40
HRL 160916P00032500 P 09/16/16 32.5 0.40 0.70
HRL 160916P00035000 P 09/16/16 35.0 1.00 1.25
HRL 160916P00037500 P 09/16/16 37.5 2.20 2.40
HRL 160916P00040000 P 09/16/16 40.0 3.80 5.20
HRL 160916P00042500 P 09/16/16 42.5 6.00 7.50
HRL 160916P00045000 P 09/16/16 45.0 8.30 10.00
HRL 160916P00047500 P 09/16/16 47.5 10.80 13.40
HRL 160916P00050000 P 09/16/16 50.0 13.30 14.70
HRL 160916P00052500 P 09/16/16 52.5 14.10 18.60
HRL 160916P00055000 P 09/16/16 55.0 16.70 21.00
HRL 160916P00057500 P 09/16/16 57.5 20.70 22.20
HRL 161216C00020000 C 12/16/16 20.0 15.10 17.30
HRL 161216C00022500 C 12/16/16 22.5 12.40 14.90
HRL 161216C00025000 C 12/16/16 25.0 10.20 12.20
HRL 161216C00030000 C 12/16/16 30.0 5.70 7.20
HRL 161216C00035000 C 12/16/16 35.0 2.90 3.30
HRL 161216C00040000 C 12/16/16 40.0 0.70 1.00
HRL 161216C00045000 C 12/16/16 45.0 0.05 0.50
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.30
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.60
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.75
HRL 161216P00020000 P 12/16/16 20.0 0.00 0.40
HRL 161216P00022500 P 12/16/16 22.5 0.00 0.45
HRL 161216P00025000 P 12/16/16 25.0 0.10 0.55
HRL 161216P00030000 P 12/16/16 30.0 0.55 0.85
HRL 161216P00035000 P 12/16/16 35.0 1.65 1.95
HRL 161216P00040000 P 12/16/16 40.0 4.40 5.70
HRL 161216P00045000 P 12/16/16 45.0 8.60 10.30
HRL 161216P00050000 P 12/16/16 50.0 13.30 15.40
HRL 161216P00055000 P 12/16/16 55.0 18.10 20.30
HRL 161216P00060000 P 12/16/16 60.0 22.60 25.50
HRL 170120C00017500 C 01/20/17 17.5 16.60 19.60
HRL 170120C00020000 C 01/20/17 20.0 14.90 17.40
HRL 170120C00022500 C 01/20/17 22.5 12.50 14.80
HRL 170120C00025000 C 01/20/17 25.0 10.30 12.30
HRL 170120C00030000 C 01/20/17 30.0 5.80 7.40
HRL 170120C00035000 C 01/20/17 35.0 2.95 3.40
HRL 170120C00040000 C 01/20/17 40.0 0.80 1.20
HRL 170120C00045000 C 01/20/17 45.0 0.05 0.55
HRL 170120C00050000 C 01/20/17 50.0 0.00 2.70
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.30
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.25
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.45
HRL 170120P00022500 P 01/20/17 22.5 0.05 0.55
HRL 170120P00025000 P 01/20/17 25.0 0.15 0.50
HRL 170120P00030000 P 01/20/17 30.0 0.60 1.00
HRL 170120P00035000 P 01/20/17 35.0 1.80 2.20
HRL 170120P00040000 P 01/20/17 40.0 4.40 5.80
HRL 170120P00045000 P 01/20/17 45.0 8.20 11.00
HRL 170120P00050000 P 01/20/17 50.0 13.30 16.10
HRL 170120P00055000 P 01/20/17 55.0 18.00 20.20
HRL 180119C00017500 C 01/19/18 17.5 17.30 19.60
HRL 180119C00020000 C 01/19/18 20.0 14.90 17.20
HRL 180119C00022500 C 01/19/18 22.5 12.60 16.20
HRL 180119C00025000 C 01/19/18 25.0 10.40 12.90
HRL 180119C00030000 C 01/19/18 30.0 6.70 8.80
HRL 180119C00035000 C 01/19/18 35.0 4.50 5.20
HRL 180119C00040000 C 01/19/18 40.0 1.90 2.75
HRL 180119C00045000 C 01/19/18 45.0 0.75 1.65
HRL 180119C00050000 C 01/19/18 50.0 0.25 1.10
HRL 180119C00055000 C 01/19/18 55.0 0.05 0.80
HRL 180119P00017500 P 01/19/18 17.5 0.10 0.70
HRL 180119P00020000 P 01/19/18 20.0 0.25 1.10
HRL 180119P00022500 P 01/19/18 22.5 0.50 1.35
HRL 180119P00025000 P 01/19/18 25.0 0.80 1.45
HRL 180119P00030000 P 01/19/18 30.0 1.95 2.35
HRL 180119P00035000 P 01/19/18 35.0 3.70 4.30
HRL 180119P00040000 P 01/19/18 40.0 6.40 7.00
HRL 180119P00045000 P 01/19/18 45.0 8.60 13.00
HRL 180119P00050000 P 01/19/18 50.0 12.60 17.00
HRL 180119P00055000 P 01/19/18 55.0 18.60 20.80

OPRA data is delayed 15 minutes.