Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Hormel Foods Corporation (HRL)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 141122C00030000 C 11/22/14 30.0 20.60 24.80
HRL 141122C00035000 C 11/22/14 35.0 15.50 19.70
HRL 141122C00040000 C 11/22/14 40.0 10.60 14.80
HRL 141122C00045000 C 11/22/14 45.0 7.30 8.40
HRL 141122C00050000 C 11/22/14 50.0 2.75 3.20
HRL 141122C00055000 C 11/22/14 55.0 0.25 0.35
HRL 141122C00060000 C 11/22/14 60.0 0.00 0.05
HRL 141122C00065000 C 11/22/14 65.0 0.00 0.20
HRL 141122C00070000 C 11/22/14 70.0 0.00 0.20
HRL 141122C00075000 C 11/22/14 75.0 0.00 0.20
HRL 141122P00030000 P 11/22/14 30.0 0.00 0.20
HRL 141122P00035000 P 11/22/14 35.0 0.00 0.20
HRL 141122P00040000 P 11/22/14 40.0 0.00 0.25
HRL 141122P00045000 P 11/22/14 45.0 0.00 0.20
HRL 141122P00050000 P 11/22/14 50.0 0.30 0.40
HRL 141122P00055000 P 11/22/14 55.0 2.65 2.95
HRL 141122P00060000 P 11/22/14 60.0 6.70 8.10
HRL 141122P00065000 P 11/22/14 65.0 11.30 13.20
HRL 141122P00070000 P 11/22/14 70.0 15.20 19.60
HRL 141122P00075000 P 11/22/14 75.0 20.20 24.50
HRL 141220C00025000 C 12/20/14 25.0 25.60 29.80
HRL 141220C00030000 C 12/20/14 30.0 20.50 24.80
HRL 141220C00035000 C 12/20/14 35.0 15.60 19.80
HRL 141220C00040000 C 12/20/14 40.0 10.90 14.80
HRL 141220C00045000 C 12/20/14 45.0 7.20 8.30
HRL 141220C00050000 C 12/20/14 50.0 3.20 3.50
HRL 141220C00055000 C 12/20/14 55.0 0.70 0.85
HRL 141220C00060000 C 12/20/14 60.0 0.05 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.30
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.20
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.30
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.35
HRL 141220P00040000 P 12/20/14 40.0 0.00 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.10 0.25
HRL 141220P00050000 P 12/20/14 50.0 0.70 0.90
HRL 141220P00055000 P 12/20/14 55.0 3.00 3.40
HRL 141220P00060000 P 12/20/14 60.0 6.50 8.20
HRL 141220P00065000 P 12/20/14 65.0 11.40 13.00
HRL 141220P00070000 P 12/20/14 70.0 15.20 19.30
HRL 150320C00025000 C 03/20/15 25.0 25.60 29.80
HRL 150320C00030000 C 03/20/15 30.0 20.50 24.80
HRL 150320C00035000 C 03/20/15 35.0 15.60 19.80
HRL 150320C00040000 C 03/20/15 40.0 10.80 14.80
HRL 150320C00045000 C 03/20/15 45.0 7.90 8.30
HRL 150320C00050000 C 03/20/15 50.0 3.90 4.30
HRL 150320C00055000 C 03/20/15 55.0 1.40 1.70
HRL 150320C00060000 C 03/20/15 60.0 0.40 0.65
HRL 150320C00065000 C 03/20/15 65.0 0.05 0.25
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.20
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.10
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.45
HRL 150320P00035000 P 03/20/15 35.0 0.00 0.20
HRL 150320P00040000 P 03/20/15 40.0 0.10 0.30
HRL 150320P00045000 P 03/20/15 45.0 0.50 0.70
HRL 150320P00050000 P 03/20/15 50.0 1.50 1.75
HRL 150320P00055000 P 03/20/15 55.0 3.90 4.30
HRL 150320P00060000 P 03/20/15 60.0 7.70 8.20
HRL 150320P00065000 P 03/20/15 65.0 10.60 13.20
HRL 150320P00070000 P 03/20/15 70.0 15.50 18.10
HRL 150619C00030000 C 06/19/15 30.0 20.90 24.80
HRL 150619C00035000 C 06/19/15 35.0 15.20 19.90
HRL 150619C00040000 C 06/19/15 40.0 10.70 13.90
HRL 150619C00045000 C 06/19/15 45.0 7.70 8.60
HRL 150619C00050000 C 06/19/15 50.0 4.50 4.90
HRL 150619C00055000 C 06/19/15 55.0 2.05 2.35
HRL 150619C00060000 C 06/19/15 60.0 0.80 1.10
HRL 150619C00065000 C 06/19/15 65.0 0.25 0.50
HRL 150619C00070000 C 06/19/15 70.0 0.05 0.25
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.20
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.20
HRL 150619P00035000 P 06/19/15 35.0 0.10 0.30
HRL 150619P00040000 P 06/19/15 40.0 0.30 0.55
HRL 150619P00045000 P 06/19/15 45.0 0.90 1.15
HRL 150619P00050000 P 06/19/15 50.0 2.20 2.45
HRL 150619P00055000 P 06/19/15 55.0 4.70 5.10
HRL 150619P00060000 P 06/19/15 60.0 8.30 8.90
HRL 150619P00065000 P 06/19/15 65.0 10.80 15.30
HRL 150619P00070000 P 06/19/15 70.0 15.60 19.80
HRL 150619P00075000 P 06/19/15 75.0 20.50 24.80

OPRA data is delayed 15 minutes.