Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Hormel Foods Corporation (HRL)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150717C00030000 C 07/17/15 30.0 25.80 27.20
HRL 150717C00035000 C 07/17/15 35.0 19.60 23.90
HRL 150717C00040000 C 07/17/15 40.0 14.60 18.90
HRL 150717C00045000 C 07/17/15 45.0 10.60 12.70
HRL 150717C00050000 C 07/17/15 50.0 5.70 7.20
HRL 150717C00055000 C 07/17/15 55.0 1.90 2.35
HRL 150717C00060000 C 07/17/15 60.0 0.00 0.20
HRL 150717C00065000 C 07/17/15 65.0 0.00 0.50
HRL 150717C00070000 C 07/17/15 70.0 0.00 0.50
HRL 150717C00075000 C 07/17/15 75.0 0.00 0.50
HRL 150717C00080000 C 07/17/15 80.0 0.00 0.55
HRL 150717C00085000 C 07/17/15 85.0 0.00 0.50
HRL 150717P00030000 P 07/17/15 30.0 0.00 0.50
HRL 150717P00035000 P 07/17/15 35.0 0.00 0.50
HRL 150717P00040000 P 07/17/15 40.0 0.00 0.50
HRL 150717P00045000 P 07/17/15 45.0 0.00 0.50
HRL 150717P00050000 P 07/17/15 50.0 0.00 0.20
HRL 150717P00055000 P 07/17/15 55.0 0.25 0.40
HRL 150717P00060000 P 07/17/15 60.0 3.00 4.30
HRL 150717P00065000 P 07/17/15 65.0 7.70 10.70
HRL 150717P00070000 P 07/17/15 70.0 12.90 14.50
HRL 150717P00075000 P 07/17/15 75.0 17.70 19.90
HRL 150717P00080000 P 07/17/15 80.0 21.40 25.70
HRL 150717P00085000 P 07/17/15 85.0 27.90 29.20
HRL 150821C00030000 C 08/21/15 30.0 26.10 27.20
HRL 150821C00035000 C 08/21/15 35.0 19.60 23.80
HRL 150821C00040000 C 08/21/15 40.0 14.60 18.90
HRL 150821C00045000 C 08/21/15 45.0 9.60 13.90
HRL 150821C00050000 C 08/21/15 50.0 5.80 7.70
HRL 150821C00055000 C 08/21/15 55.0 2.45 2.85
HRL 150821C00060000 C 08/21/15 60.0 0.35 0.55
HRL 150821C00065000 C 08/21/15 65.0 0.00 0.05
HRL 150821C00070000 C 08/21/15 70.0 0.00 0.50
HRL 150821C00075000 C 08/21/15 75.0 0.00 0.50
HRL 150821C00080000 C 08/21/15 80.0 0.00 0.50
HRL 150821C00085000 C 08/21/15 85.0 0.00 0.50
HRL 150821P00030000 P 08/21/15 30.0 0.00 0.50
HRL 150821P00035000 P 08/21/15 35.0 0.00 0.50
HRL 150821P00040000 P 08/21/15 40.0 0.00 0.50
HRL 150821P00045000 P 08/21/15 45.0 0.00 0.20
HRL 150821P00050000 P 08/21/15 50.0 0.15 0.30
HRL 150821P00055000 P 08/21/15 55.0 0.90 1.15
HRL 150821P00060000 P 08/21/15 60.0 3.60 4.10
HRL 150821P00065000 P 08/21/15 65.0 6.40 10.00
HRL 150821P00070000 P 08/21/15 70.0 11.50 15.70
HRL 150821P00075000 P 08/21/15 75.0 16.40 20.70
HRL 150821P00080000 P 08/21/15 80.0 21.40 25.70
HRL 150821P00085000 P 08/21/15 85.0 27.90 29.20
HRL 150918C00030000 C 09/18/15 30.0 26.00 27.30
HRL 150918C00035000 C 09/18/15 35.0 20.60 23.70
HRL 150918C00040000 C 09/18/15 40.0 14.60 18.80
HRL 150918C00045000 C 09/18/15 45.0 11.00 12.40
HRL 150918C00050000 C 09/18/15 50.0 6.50 7.40
HRL 150918C00055000 C 09/18/15 55.0 2.80 3.20
HRL 150918C00060000 C 09/18/15 60.0 0.70 0.85
HRL 150918C00065000 C 09/18/15 65.0 0.00 0.20
HRL 150918C00070000 C 09/18/15 70.0 0.00 0.50
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.50
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.50
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.55
HRL 150918P00040000 P 09/18/15 40.0 0.00 0.65
HRL 150918P00045000 P 09/18/15 45.0 0.00 0.20
HRL 150918P00050000 P 09/18/15 50.0 0.35 0.45
HRL 150918P00055000 P 09/18/15 55.0 1.20 1.40
HRL 150918P00060000 P 09/18/15 60.0 3.90 4.30
HRL 150918P00065000 P 09/18/15 65.0 7.80 10.80
HRL 150918P00070000 P 09/18/15 70.0 12.70 15.00
HRL 150918P00075000 P 09/18/15 75.0 17.90 19.20
HRL 151218C00030000 C 12/18/15 30.0 25.80 27.50
HRL 151218C00035000 C 12/18/15 35.0 19.60 23.80
HRL 151218C00040000 C 12/18/15 40.0 14.60 18.90
HRL 151218C00045000 C 12/18/15 45.0 10.30 13.60
HRL 151218C00050000 C 12/18/15 50.0 7.20 7.70
HRL 151218C00055000 C 12/18/15 55.0 3.60 4.00
HRL 151218C00060000 C 12/18/15 60.0 1.40 1.65
HRL 151218C00065000 C 12/18/15 65.0 0.35 0.65
HRL 151218C00070000 C 12/18/15 70.0 0.00 0.25
HRL 151218C00075000 C 12/18/15 75.0 0.00 0.20
HRL 151218C00080000 C 12/18/15 80.0 0.00 0.50
HRL 151218C00085000 C 12/18/15 85.0 0.00 0.50
HRL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HRL 151218P00035000 P 12/18/15 35.0 0.00 0.20
HRL 151218P00040000 P 12/18/15 40.0 0.00 0.25
HRL 151218P00045000 P 12/18/15 45.0 0.20 0.50
HRL 151218P00050000 P 12/18/15 50.0 0.80 1.10
HRL 151218P00055000 P 12/18/15 55.0 2.15 2.50
HRL 151218P00060000 P 12/18/15 60.0 4.80 5.30
HRL 151218P00065000 P 12/18/15 65.0 8.80 9.30
HRL 151218P00070000 P 12/18/15 70.0 11.70 16.00
HRL 151218P00075000 P 12/18/15 75.0 16.60 20.80
HRL 151218P00080000 P 12/18/15 80.0 21.60 25.90
HRL 151218P00085000 P 12/18/15 85.0 27.80 29.60

OPRA data is delayed 15 minutes.