Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Hormel Foods Corporation (HRL)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160520C00022500 C 05/20/16 22.5 15.50 16.60
HRL 160520C00025000 C 05/20/16 25.0 12.70 14.80
HRL 160520C00030000 C 05/20/16 30.0 8.00 9.60
HRL 160520C00035000 C 05/20/16 35.0 3.60 3.90
HRL 160520C00040000 C 05/20/16 40.0 0.35 0.50
HRL 160520C00045000 C 05/20/16 45.0 0.00 0.10
HRL 160520C00050000 C 05/20/16 50.0 0.00 0.15
HRL 160520C00055000 C 05/20/16 55.0 0.00 0.15
HRL 160520C00060000 C 05/20/16 60.0 0.00 0.15
HRL 160520C00065000 C 05/20/16 65.0 0.00 0.15
HRL 160520P00022500 P 05/20/16 22.5 0.00 0.15
HRL 160520P00025000 P 05/20/16 25.0 0.00 0.15
HRL 160520P00030000 P 05/20/16 30.0 0.00 0.20
HRL 160520P00035000 P 05/20/16 35.0 0.15 0.25
HRL 160520P00040000 P 05/20/16 40.0 1.85 2.05
HRL 160520P00045000 P 05/20/16 45.0 5.90 6.80
HRL 160520P00050000 P 05/20/16 50.0 10.40 12.60
HRL 160520P00055000 P 05/20/16 55.0 14.30 18.90
HRL 160520P00060000 P 05/20/16 60.0 19.30 23.80
HRL 160520P00065000 P 05/20/16 65.0 25.20 27.30
HRL 160617C00017500 C 06/17/16 17.5 20.10 21.60
HRL 160617C00020000 C 06/17/16 20.0 17.50 20.70
HRL 160617C00022500 C 06/17/16 22.5 15.70 16.60
HRL 160617C00025000 C 06/17/16 25.0 12.90 14.20
HRL 160617C00027500 C 06/17/16 27.5 8.90 13.40
HRL 160617C00030000 C 06/17/16 30.0 8.40 9.10
HRL 160617C00032500 C 06/17/16 32.5 5.90 6.70
HRL 160617C00035000 C 06/17/16 35.0 3.80 4.20
HRL 160617C00037500 C 06/17/16 37.5 1.90 2.20
HRL 160617C00040000 C 06/17/16 40.0 0.70 0.85
HRL 160617C00042500 C 06/17/16 42.5 0.20 0.30
HRL 160617C00045000 C 06/17/16 45.0 0.05 0.20
HRL 160617C00047500 C 06/17/16 47.5 0.00 0.15
HRL 160617C00050000 C 06/17/16 50.0 0.00 0.15
HRL 160617P00017500 P 06/17/16 17.5 0.00 0.10
HRL 160617P00020000 P 06/17/16 20.0 0.00 0.15
HRL 160617P00022500 P 06/17/16 22.5 0.00 0.15
HRL 160617P00025000 P 06/17/16 25.0 0.00 0.15
HRL 160617P00027500 P 06/17/16 27.5 0.00 0.20
HRL 160617P00030000 P 06/17/16 30.0 0.05 0.20
HRL 160617P00032500 P 06/17/16 32.5 0.15 0.30
HRL 160617P00035000 P 06/17/16 35.0 0.35 0.50
HRL 160617P00037500 P 06/17/16 37.5 0.90 1.10
HRL 160617P00040000 P 06/17/16 40.0 2.10 2.35
HRL 160617P00042500 P 06/17/16 42.5 4.00 4.40
HRL 160617P00045000 P 06/17/16 45.0 6.30 6.80
HRL 160617P00047500 P 06/17/16 47.5 8.40 9.60
HRL 160617P00050000 P 06/17/16 50.0 10.80 12.10
HRL 160916C00022500 C 09/16/16 22.5 15.70 17.30
HRL 160916C00025000 C 09/16/16 25.0 11.30 15.10
HRL 160916C00027500 C 09/16/16 27.5 9.00 12.30
HRL 160916C00030000 C 09/16/16 30.0 8.00 9.70
HRL 160916C00032500 C 09/16/16 32.5 6.40 6.80
HRL 160916C00035000 C 09/16/16 35.0 4.40 4.80
HRL 160916C00037500 C 09/16/16 37.5 2.75 2.95
HRL 160916C00040000 C 09/16/16 40.0 1.50 1.65
HRL 160916C00042500 C 09/16/16 42.5 0.70 0.90
HRL 160916C00045000 C 09/16/16 45.0 0.25 0.50
HRL 160916C00047500 C 09/16/16 47.5 0.05 0.30
HRL 160916C00050000 C 09/16/16 50.0 0.05 0.20
HRL 160916C00052500 C 09/16/16 52.5 0.00 0.20
HRL 160916C00055000 C 09/16/16 55.0 0.00 0.20
HRL 160916C00057500 C 09/16/16 57.5 0.00 0.05
HRL 160916P00022500 P 09/16/16 22.5 0.10 0.15
HRL 160916P00025000 P 09/16/16 25.0 0.10 0.25
HRL 160916P00027500 P 09/16/16 27.5 0.20 0.40
HRL 160916P00030000 P 09/16/16 30.0 0.30 0.55
HRL 160916P00032500 P 09/16/16 32.5 0.55 0.75
HRL 160916P00035000 P 09/16/16 35.0 1.00 1.20
HRL 160916P00037500 P 09/16/16 37.5 1.80 2.00
HRL 160916P00040000 P 09/16/16 40.0 3.00 3.30
HRL 160916P00042500 P 09/16/16 42.5 4.70 5.00
HRL 160916P00045000 P 09/16/16 45.0 6.70 7.10
HRL 160916P00047500 P 09/16/16 47.5 6.90 11.30
HRL 160916P00050000 P 09/16/16 50.0 10.80 12.20
HRL 160916P00052500 P 09/16/16 52.5 11.80 15.60
HRL 160916P00055000 P 09/16/16 55.0 14.30 18.80
HRL 160916P00057500 P 09/16/16 57.5 18.50 19.70
HRL 161216C00020000 C 12/16/16 20.0 18.30 19.00
HRL 161216C00022500 C 12/16/16 22.5 15.90 16.50
HRL 161216C00025000 C 12/16/16 25.0 11.60 16.10
HRL 161216C00030000 C 12/16/16 30.0 8.90 9.30
HRL 161216C00035000 C 12/16/16 35.0 4.90 5.30
HRL 161216C00040000 C 12/16/16 40.0 2.05 2.40
HRL 161216C00045000 C 12/16/16 45.0 0.65 0.90
HRL 161216C00050000 C 12/16/16 50.0 0.10 0.40
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.20
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.25
HRL 161216P00020000 P 12/16/16 20.0 0.10 0.25
HRL 161216P00022500 P 12/16/16 22.5 0.15 0.35
HRL 161216P00025000 P 12/16/16 25.0 0.20 0.45
HRL 161216P00030000 P 12/16/16 30.0 0.55 0.90
HRL 161216P00035000 P 12/16/16 35.0 1.55 1.85
HRL 161216P00040000 P 12/16/16 40.0 3.60 4.00
HRL 161216P00045000 P 12/16/16 45.0 7.20 7.60
HRL 161216P00050000 P 12/16/16 50.0 10.30 13.80
HRL 161216P00055000 P 12/16/16 55.0 14.30 18.30
HRL 161216P00060000 P 12/16/16 60.0 20.70 22.20

OPRA data is delayed 15 minutes.