Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Hormel Foods Corporation (HRL)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170721C00017500 C 07/21/17 17.5 16.60 17.10
HRL 170721C00020000 C 07/21/17 20.0 14.10 14.70
HRL 170721C00022500 C 07/21/17 22.5 11.60 12.20
HRL 170721C00025000 C 07/21/17 25.0 9.10 9.70
HRL 170721C00027500 C 07/21/17 27.5 6.60 7.20
HRL 170721C00030000 C 07/21/17 30.0 4.10 4.40
HRL 170721C00032500 C 07/21/17 32.5 1.75 1.90
HRL 170721C00035000 C 07/21/17 35.0 0.25 0.30
HRL 170721C00037500 C 07/21/17 37.5 0.00 0.05
HRL 170721C00040000 C 07/21/17 40.0 0.00 0.05
HRL 170721C00042500 C 07/21/17 42.5 0.00 0.05
HRL 170721C00045000 C 07/21/17 45.0 0.00 0.05
HRL 170721C00047500 C 07/21/17 47.5 0.00 0.05
HRL 170721C00050000 C 07/21/17 50.0 0.00 0.05
HRL 170721P00017500 P 07/21/17 17.5 0.00 0.05
HRL 170721P00020000 P 07/21/17 20.0 0.00 0.05
HRL 170721P00022500 P 07/21/17 22.5 0.00 0.05
HRL 170721P00025000 P 07/21/17 25.0 0.00 0.05
HRL 170721P00027500 P 07/21/17 27.5 0.00 0.05
HRL 170721P00030000 P 07/21/17 30.0 0.00 0.05
HRL 170721P00032500 P 07/21/17 32.5 0.15 0.20
HRL 170721P00035000 P 07/21/17 35.0 1.15 1.30
HRL 170721P00037500 P 07/21/17 37.5 3.30 3.60
HRL 170721P00040000 P 07/21/17 40.0 5.80 6.10
HRL 170721P00042500 P 07/21/17 42.5 8.00 8.60
HRL 170721P00045000 P 07/21/17 45.0 10.80 11.10
HRL 170721P00047500 P 07/21/17 47.5 11.60 13.70
HRL 170721P00050000 P 07/21/17 50.0 15.80 16.20
HRL 170818C00017500 C 08/18/17 17.5 16.40 17.10
HRL 170818C00020000 C 08/18/17 20.0 13.90 14.70
HRL 170818C00022500 C 08/18/17 22.5 10.70 13.30
HRL 170818C00025000 C 08/18/17 25.0 8.90 9.70
HRL 170818C00027500 C 08/18/17 27.5 6.60 6.90
HRL 170818C00030000 C 08/18/17 30.0 4.10 4.40
HRL 170818C00032500 C 08/18/17 32.5 1.85 2.15
HRL 170818C00035000 C 08/18/17 35.0 0.50 0.65
HRL 170818C00037500 C 08/18/17 37.5 0.05 0.15
HRL 170818C00040000 C 08/18/17 40.0 0.00 0.05
HRL 170818C00042500 C 08/18/17 42.5 0.00 0.05
HRL 170818C00045000 C 08/18/17 45.0 0.00 0.05
HRL 170818C00047500 C 08/18/17 47.5 0.00 0.95
HRL 170818C00050000 C 08/18/17 50.0 0.00 0.05
HRL 170818P00017500 P 08/18/17 17.5 0.00 0.05
HRL 170818P00020000 P 08/18/17 20.0 0.00 0.05
HRL 170818P00022500 P 08/18/17 22.5 0.00 0.05
HRL 170818P00025000 P 08/18/17 25.0 0.00 0.05
HRL 170818P00027500 P 08/18/17 27.5 0.00 0.05
HRL 170818P00030000 P 08/18/17 30.0 0.05 0.15
HRL 170818P00032500 P 08/18/17 32.5 0.30 0.45
HRL 170818P00035000 P 08/18/17 35.0 1.30 1.55
HRL 170818P00037500 P 08/18/17 37.5 3.40 3.70
HRL 170818P00040000 P 08/18/17 40.0 5.80 6.10
HRL 170818P00042500 P 08/18/17 42.5 7.60 8.90
HRL 170818P00045000 P 08/18/17 45.0 10.40 11.30
HRL 170818P00047500 P 08/18/17 47.5 11.50 14.70
HRL 170818P00050000 P 08/18/17 50.0 15.50 16.30
HRL 170915C00020000 C 09/15/17 20.0 14.00 14.50
HRL 170915C00022500 C 09/15/17 22.5 10.50 13.00
HRL 170915C00025000 C 09/15/17 25.0 9.00 9.40
HRL 170915C00027500 C 09/15/17 27.5 6.60 6.90
HRL 170915C00030000 C 09/15/17 30.0 4.20 4.50
HRL 170915C00032500 C 09/15/17 32.5 2.20 2.35
HRL 170915C00035000 C 09/15/17 35.0 0.85 1.00
HRL 170915C00037500 C 09/15/17 37.5 0.25 0.35
HRL 170915C00040000 C 09/15/17 40.0 0.05 0.10
HRL 170915C00042500 C 09/15/17 42.5 0.00 0.05
HRL 170915C00045000 C 09/15/17 45.0 0.00 0.05
HRL 170915C00047500 C 09/15/17 47.5 0.00 0.05
HRL 170915C00050000 C 09/15/17 50.0 0.00 0.05
HRL 170915P00020000 P 09/15/17 20.0 0.00 0.05
HRL 170915P00022500 P 09/15/17 22.5 0.00 0.05
HRL 170915P00025000 P 09/15/17 25.0 0.00 0.05
HRL 170915P00027500 P 09/15/17 27.5 0.00 0.05
HRL 170915P00030000 P 09/15/17 30.0 0.15 0.25
HRL 170915P00032500 P 09/15/17 32.5 0.60 0.70
HRL 170915P00035000 P 09/15/17 35.0 1.70 1.80
HRL 170915P00037500 P 09/15/17 37.5 3.50 3.70
HRL 170915P00040000 P 09/15/17 40.0 5.80 6.10
HRL 170915P00042500 P 09/15/17 42.5 8.20 8.60
HRL 170915P00045000 P 09/15/17 45.0 10.70 11.20
HRL 170915P00047500 P 09/15/17 47.5 12.00 14.20
HRL 170915P00050000 P 09/15/17 50.0 15.70 16.20
HRL 171215C00017500 C 12/15/17 17.5 16.40 17.00
HRL 171215C00020000 C 12/15/17 20.0 13.90 14.60
HRL 171215C00022500 C 12/15/17 22.5 10.90 12.80
HRL 171215C00025000 C 12/15/17 25.0 9.10 9.40
HRL 171215C00027500 C 12/15/17 27.5 6.70 7.00
HRL 171215C00030000 C 12/15/17 30.0 4.60 4.80
HRL 171215C00032500 C 12/15/17 32.5 2.75 2.95
HRL 171215C00035000 C 12/15/17 35.0 1.40 1.60
HRL 171215C00037500 C 12/15/17 37.5 0.70 0.80
HRL 171215C00040000 C 12/15/17 40.0 0.25 0.35
HRL 171215C00042500 C 12/15/17 42.5 0.05 0.15
HRL 171215C00045000 C 12/15/17 45.0 0.00 0.10
HRL 171215C00047500 C 12/15/17 47.5 0.00 0.05
HRL 171215C00050000 C 12/15/17 50.0 0.00 0.05
HRL 171215P00017500 P 12/15/17 17.5 0.00 0.05
HRL 171215P00020000 P 12/15/17 20.0 0.00 0.05
HRL 171215P00022500 P 12/15/17 22.5 0.00 0.10
HRL 171215P00025000 P 12/15/17 25.0 0.05 0.15
HRL 171215P00027500 P 12/15/17 27.5 0.20 0.30
HRL 171215P00030000 P 12/15/17 30.0 0.50 0.60
HRL 171215P00032500 P 12/15/17 32.5 1.15 1.30
HRL 171215P00035000 P 12/15/17 35.0 2.30 2.45
HRL 171215P00037500 P 12/15/17 37.5 4.00 4.20
HRL 171215P00040000 P 12/15/17 40.0 6.10 6.30
HRL 171215P00042500 P 12/15/17 42.5 8.40 8.60
HRL 171215P00045000 P 12/15/17 45.0 10.70 12.40
HRL 171215P00047500 P 12/15/17 47.5 11.90 14.30
HRL 171215P00050000 P 12/15/17 50.0 15.70 16.20
HRL 180119C00017500 C 01/19/18 17.5 16.50 17.10
HRL 180119C00020000 C 01/19/18 20.0 13.90 14.70
HRL 180119C00022500 C 01/19/18 22.5 11.60 11.90
HRL 180119C00025000 C 01/19/18 25.0 9.20 9.40
HRL 180119C00027500 C 01/19/18 27.5 6.80 7.10
HRL 180119C00030000 C 01/19/18 30.0 4.70 5.00
HRL 180119C00032500 C 01/19/18 32.5 2.90 3.10
HRL 180119C00035000 C 01/19/18 35.0 1.55 1.75
HRL 180119C00037500 C 01/19/18 37.5 0.75 0.90
HRL 180119C00040000 C 01/19/18 40.0 0.30 0.40
HRL 180119C00042500 C 01/19/18 42.5 0.10 0.20
HRL 180119C00045000 C 01/19/18 45.0 0.00 0.10
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.10
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.10
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.10
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.05
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.05
HRL 180119P00022500 P 01/19/18 22.5 0.00 0.10
HRL 180119P00025000 P 01/19/18 25.0 0.05 0.20
HRL 180119P00027500 P 01/19/18 27.5 0.25 0.40
HRL 180119P00030000 P 01/19/18 30.0 0.60 0.75
HRL 180119P00032500 P 01/19/18 32.5 1.30 1.50
HRL 180119P00035000 P 01/19/18 35.0 2.45 2.65
HRL 180119P00037500 P 01/19/18 37.5 4.10 4.30
HRL 180119P00040000 P 01/19/18 40.0 6.10 6.40
HRL 180119P00042500 P 01/19/18 42.5 8.40 8.70
HRL 180119P00045000 P 01/19/18 45.0 10.80 11.10
HRL 180119P00047500 P 01/19/18 47.5 13.20 13.70
HRL 180119P00050000 P 01/19/18 50.0 15.60 16.20
HRL 180119P00055000 P 01/19/18 55.0 20.60 21.30

OPRA data is delayed 15 minutes.