Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Hormel Foods Corporation (HRL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150918C00030000 C 09/18/15 30.0 30.80 32.30
HRL 150918C00035000 C 09/18/15 35.0 24.10 28.30
HRL 150918C00040000 C 09/18/15 40.0 19.10 23.30
HRL 150918C00045000 C 09/18/15 45.0 14.10 18.40
HRL 150918C00050000 C 09/18/15 50.0 10.90 12.30
HRL 150918C00055000 C 09/18/15 55.0 6.00 6.90
HRL 150918C00060000 C 09/18/15 60.0 1.95 2.45
HRL 150918C00065000 C 09/18/15 65.0 0.05 0.55
HRL 150918C00070000 C 09/18/15 70.0 0.00 0.40
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.40
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.35
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.40
HRL 150918P00040000 P 09/18/15 40.0 0.00 0.40
HRL 150918P00045000 P 09/18/15 45.0 0.00 0.40
HRL 150918P00050000 P 09/18/15 50.0 0.00 0.40
HRL 150918P00055000 P 09/18/15 55.0 0.05 0.20
HRL 150918P00060000 P 09/18/15 60.0 0.75 0.95
HRL 150918P00065000 P 09/18/15 65.0 3.60 4.50
HRL 150918P00070000 P 09/18/15 70.0 7.80 9.80
HRL 150918P00075000 P 09/18/15 75.0 13.00 16.00
HRL 151016C00035000 C 10/16/15 35.0 24.20 28.40
HRL 151016C00040000 C 10/16/15 40.0 20.30 22.30
HRL 151016C00045000 C 10/16/15 45.0 14.20 18.40
HRL 151016C00050000 C 10/16/15 50.0 9.30 13.60
HRL 151016C00055000 C 10/16/15 55.0 5.70 8.80
HRL 151016C00060000 C 10/16/15 60.0 2.65 3.10
HRL 151016C00065000 C 10/16/15 65.0 0.50 0.95
HRL 151016C00070000 C 10/16/15 70.0 0.00 0.45
HRL 151016C00075000 C 10/16/15 75.0 0.00 0.45
HRL 151016C00080000 C 10/16/15 80.0 0.00 0.40
HRL 151016C00085000 C 10/16/15 85.0 0.00 0.40
HRL 151016C00090000 C 10/16/15 90.0 0.00 0.45
HRL 151016P00035000 P 10/16/15 35.0 0.00 0.40
HRL 151016P00040000 P 10/16/15 40.0 0.00 0.40
HRL 151016P00045000 P 10/16/15 45.0 0.00 0.45
HRL 151016P00050000 P 10/16/15 50.0 0.00 0.50
HRL 151016P00055000 P 10/16/15 55.0 0.35 0.70
HRL 151016P00060000 P 10/16/15 60.0 1.35 1.70
HRL 151016P00065000 P 10/16/15 65.0 3.90 5.10
HRL 151016P00070000 P 10/16/15 70.0 7.00 10.10
HRL 151016P00075000 P 10/16/15 75.0 11.90 15.90
HRL 151016P00080000 P 10/16/15 80.0 16.90 21.10
HRL 151016P00085000 P 10/16/15 85.0 21.90 26.00
HRL 151016P00090000 P 10/16/15 90.0 26.90 31.00
HRL 151218C00030000 C 12/18/15 30.0 30.50 33.40
HRL 151218C00035000 C 12/18/15 35.0 24.10 28.40
HRL 151218C00040000 C 12/18/15 40.0 19.10 23.50
HRL 151218C00045000 C 12/18/15 45.0 14.20 18.50
HRL 151218C00050000 C 12/18/15 50.0 10.30 13.80
HRL 151218C00055000 C 12/18/15 55.0 6.20 7.90
HRL 151218C00060000 C 12/18/15 60.0 3.40 4.20
HRL 151218C00065000 C 12/18/15 65.0 1.35 1.75
HRL 151218C00070000 C 12/18/15 70.0 0.30 0.90
HRL 151218C00075000 C 12/18/15 75.0 0.00 0.55
HRL 151218C00080000 C 12/18/15 80.0 0.00 0.50
HRL 151218C00085000 C 12/18/15 85.0 0.00 0.50
HRL 151218P00030000 P 12/18/15 30.0 0.00 0.55
HRL 151218P00035000 P 12/18/15 35.0 0.00 0.60
HRL 151218P00040000 P 12/18/15 40.0 0.00 0.60
HRL 151218P00045000 P 12/18/15 45.0 0.00 0.70
HRL 151218P00050000 P 12/18/15 50.0 0.35 0.85
HRL 151218P00055000 P 12/18/15 55.0 0.95 1.25
HRL 151218P00060000 P 12/18/15 60.0 2.40 2.85
HRL 151218P00065000 P 12/18/15 65.0 4.80 6.10
HRL 151218P00070000 P 12/18/15 70.0 8.70 10.00
HRL 151218P00075000 P 12/18/15 75.0 12.00 16.20
HRL 151218P00080000 P 12/18/15 80.0 17.70 20.80
HRL 151218P00085000 P 12/18/15 85.0 23.20 25.20
HRL 160318C00030000 C 03/18/16 30.0 29.10 33.40
HRL 160318C00035000 C 03/18/16 35.0 24.10 28.40
HRL 160318C00040000 C 03/18/16 40.0 19.10 23.40
HRL 160318C00045000 C 03/18/16 45.0 15.10 18.50
HRL 160318C00050000 C 03/18/16 50.0 11.30 12.90
HRL 160318C00055000 C 03/18/16 55.0 7.30 8.80
HRL 160318C00060000 C 03/18/16 60.0 4.10 5.10
HRL 160318C00065000 C 03/18/16 65.0 2.15 2.70
HRL 160318C00070000 C 03/18/16 70.0 0.90 1.65
HRL 160318C00075000 C 03/18/16 75.0 0.10 1.25
HRL 160318C00080000 C 03/18/16 80.0 0.00 0.25
HRL 160318C00085000 C 03/18/16 85.0 0.00 0.80
HRL 160318P00030000 P 03/18/16 30.0 0.00 0.80
HRL 160318P00035000 P 03/18/16 35.0 0.00 0.85
HRL 160318P00040000 P 03/18/16 40.0 0.00 0.90
HRL 160318P00045000 P 03/18/16 45.0 0.05 1.75
HRL 160318P00050000 P 03/18/16 50.0 0.45 3.30
HRL 160318P00055000 P 03/18/16 55.0 1.55 2.05
HRL 160318P00060000 P 03/18/16 60.0 3.30 4.00
HRL 160318P00065000 P 03/18/16 65.0 5.50 7.70
HRL 160318P00070000 P 03/18/16 70.0 9.20 11.10
HRL 160318P00075000 P 03/18/16 75.0 13.60 15.30
HRL 160318P00080000 P 03/18/16 80.0 17.40 20.80
HRL 160318P00085000 P 03/18/16 85.0 22.20 26.30

OPRA data is delayed 15 minutes.