Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Hormel Foods Corporation (HRL)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 141122C00030000 C 11/22/14 30.0 23.10 24.20
HRL 141122C00035000 C 11/22/14 35.0 17.30 19.70
HRL 141122C00040000 C 11/22/14 40.0 13.10 14.20
HRL 141122C00045000 C 11/22/14 45.0 8.10 9.10
HRL 141122C00050000 C 11/22/14 50.0 3.70 4.20
HRL 141122C00055000 C 11/22/14 55.0 0.45 0.55
HRL 141122C00060000 C 11/22/14 60.0 0.00 0.20
HRL 141122C00065000 C 11/22/14 65.0 0.00 0.25
HRL 141122C00070000 C 11/22/14 70.0 0.00 0.25
HRL 141122C00075000 C 11/22/14 75.0 0.00 0.25
HRL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HRL 141122P00035000 P 11/22/14 35.0 0.00 0.25
HRL 141122P00040000 P 11/22/14 40.0 0.00 0.25
HRL 141122P00045000 P 11/22/14 45.0 0.00 0.20
HRL 141122P00050000 P 11/22/14 50.0 0.10 0.25
HRL 141122P00055000 P 11/22/14 55.0 1.50 1.60
HRL 141122P00060000 P 11/22/14 60.0 6.00 6.80
HRL 141122P00065000 P 11/22/14 65.0 10.90 11.90
HRL 141122P00070000 P 11/22/14 70.0 15.90 16.90
HRL 141122P00075000 P 11/22/14 75.0 20.80 22.10
HRL 141220C00025000 C 12/20/14 25.0 28.10 29.20
HRL 141220C00030000 C 12/20/14 30.0 22.70 25.00
HRL 141220C00035000 C 12/20/14 35.0 17.70 20.10
HRL 141220C00040000 C 12/20/14 40.0 13.00 14.60
HRL 141220C00045000 C 12/20/14 45.0 8.30 9.50
HRL 141220C00050000 C 12/20/14 50.0 4.10 4.50
HRL 141220C00055000 C 12/20/14 55.0 1.10 1.20
HRL 141220C00060000 C 12/20/14 60.0 0.05 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.25
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.20
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.25
HRL 141220P00040000 P 12/20/14 40.0 0.00 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.05 0.20
HRL 141220P00050000 P 12/20/14 50.0 0.40 0.55
HRL 141220P00055000 P 12/20/14 55.0 2.15 2.35
HRL 141220P00060000 P 12/20/14 60.0 6.00 6.90
HRL 141220P00065000 P 12/20/14 65.0 9.10 13.30
HRL 141220P00070000 P 12/20/14 70.0 15.40 17.30
HRL 150320C00025000 C 03/20/15 25.0 28.10 29.30
HRL 150320C00030000 C 03/20/15 30.0 21.50 25.80
HRL 150320C00035000 C 03/20/15 35.0 16.90 20.50
HRL 150320C00040000 C 03/20/15 40.0 12.10 14.30
HRL 150320C00045000 C 03/20/15 45.0 8.50 9.60
HRL 150320C00050000 C 03/20/15 50.0 4.70 5.20
HRL 150320C00055000 C 03/20/15 55.0 1.85 2.05
HRL 150320C00060000 C 03/20/15 60.0 0.45 0.65
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.20
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.20
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.15
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.30
HRL 150320P00035000 P 03/20/15 35.0 0.00 0.20
HRL 150320P00040000 P 03/20/15 40.0 0.05 0.25
HRL 150320P00045000 P 03/20/15 45.0 0.35 0.55
HRL 150320P00050000 P 03/20/15 50.0 1.10 1.35
HRL 150320P00055000 P 03/20/15 55.0 3.10 3.30
HRL 150320P00060000 P 03/20/15 60.0 6.50 7.10
HRL 150320P00065000 P 03/20/15 65.0 9.40 13.20
HRL 150320P00070000 P 03/20/15 70.0 16.00 17.10
HRL 150619C00030000 C 06/19/15 30.0 22.80 24.70
HRL 150619C00035000 C 06/19/15 35.0 17.80 19.70
HRL 150619C00040000 C 06/19/15 40.0 12.90 14.90
HRL 150619C00045000 C 06/19/15 45.0 9.20 9.70
HRL 150619C00050000 C 06/19/15 50.0 5.30 5.70
HRL 150619C00055000 C 06/19/15 55.0 2.55 2.80
HRL 150619C00060000 C 06/19/15 60.0 0.95 1.20
HRL 150619C00065000 C 06/19/15 65.0 0.25 0.50
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.20
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.20
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.25
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.25
HRL 150619P00040000 P 06/19/15 40.0 0.20 0.45
HRL 150619P00045000 P 06/19/15 45.0 0.65 0.95
HRL 150619P00050000 P 06/19/15 50.0 1.80 2.00
HRL 150619P00055000 P 06/19/15 55.0 3.90 4.30
HRL 150619P00060000 P 06/19/15 60.0 7.30 7.70
HRL 150619P00065000 P 06/19/15 65.0 11.50 12.00
HRL 150619P00070000 P 06/19/15 70.0 15.80 17.70
HRL 150619P00075000 P 06/19/15 75.0 20.80 22.50

OPRA data is delayed 15 minutes.