Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Hormel Foods Corporation (HRL)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 140920C00025000 C 09/20/14 25.0 24.30 26.20
HRL 140920C00030000 C 09/20/14 30.0 18.90 23.10
HRL 140920C00035000 C 09/20/14 35.0 13.80 18.10
HRL 140920C00040000 C 09/20/14 40.0 8.80 12.10
HRL 140920C00045000 C 09/20/14 45.0 5.60 6.30
HRL 140920C00050000 C 09/20/14 50.0 1.25 1.30
HRL 140920C00055000 C 09/20/14 55.0 0.00 0.10
HRL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HRL 140920C00065000 C 09/20/14 65.0 0.00 0.25
HRL 140920P00025000 P 09/20/14 25.0 0.00 0.25
HRL 140920P00030000 P 09/20/14 30.0 0.00 0.25
HRL 140920P00035000 P 09/20/14 35.0 0.00 0.25
HRL 140920P00040000 P 09/20/14 40.0 0.00 0.05
HRL 140920P00045000 P 09/20/14 45.0 0.05 0.15
HRL 140920P00050000 P 09/20/14 50.0 0.35 0.40
HRL 140920P00055000 P 09/20/14 55.0 3.90 4.40
HRL 140920P00060000 P 09/20/14 60.0 6.90 11.20
HRL 140920P00065000 P 09/20/14 65.0 11.90 15.80
HRL 141018C00025000 C 10/18/14 25.0 24.30 27.00
HRL 141018C00030000 C 10/18/14 30.0 18.90 23.10
HRL 141018C00035000 C 10/18/14 35.0 13.80 18.10
HRL 141018C00040000 C 10/18/14 40.0 8.90 11.20
HRL 141018C00045000 C 10/18/14 45.0 5.30 6.30
HRL 141018C00050000 C 10/18/14 50.0 1.60 1.70
HRL 141018C00055000 C 10/18/14 55.0 0.10 0.20
HRL 141018C00060000 C 10/18/14 60.0 0.00 0.35
HRL 141018C00065000 C 10/18/14 65.0 0.00 0.30
HRL 141018C00070000 C 10/18/14 70.0 0.00 0.20
HRL 141018P00025000 P 10/18/14 25.0 0.00 0.10
HRL 141018P00030000 P 10/18/14 30.0 0.00 0.05
HRL 141018P00035000 P 10/18/14 35.0 0.00 0.05
HRL 141018P00040000 P 10/18/14 40.0 0.00 0.10
HRL 141018P00045000 P 10/18/14 45.0 0.05 0.20
HRL 141018P00050000 P 10/18/14 50.0 0.80 0.90
HRL 141018P00055000 P 10/18/14 55.0 4.20 4.50
HRL 141018P00060000 P 10/18/14 60.0 7.10 9.40
HRL 141018P00065000 P 10/18/14 65.0 12.00 16.30
HRL 141018P00070000 P 10/18/14 70.0 18.40 19.70
HRL 141220C00025000 C 12/20/14 25.0 23.80 28.20
HRL 141220C00030000 C 12/20/14 30.0 18.80 23.10
HRL 141220C00035000 C 12/20/14 35.0 13.90 16.20
HRL 141220C00040000 C 12/20/14 40.0 8.80 13.10
HRL 141220C00045000 C 12/20/14 45.0 6.10 6.40
HRL 141220C00050000 C 12/20/14 50.0 2.30 2.45
HRL 141220C00055000 C 12/20/14 55.0 0.45 0.55
HRL 141220C00060000 C 12/20/14 60.0 0.05 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.30
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.15
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.20
HRL 141220P00040000 P 12/20/14 40.0 0.05 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.35 0.45
HRL 141220P00050000 P 12/20/14 50.0 1.50 1.60
HRL 141220P00055000 P 12/20/14 55.0 4.60 4.90
HRL 141220P00060000 P 12/20/14 60.0 7.20 11.50
HRL 141220P00065000 P 12/20/14 65.0 12.10 16.40
HRL 141220P00070000 P 12/20/14 70.0 17.10 21.40
HRL 150320C00025000 C 03/20/15 25.0 23.80 27.90
HRL 150320C00030000 C 03/20/15 30.0 18.80 23.10
HRL 150320C00035000 C 03/20/15 35.0 13.90 18.10
HRL 150320C00040000 C 03/20/15 40.0 9.90 12.10
HRL 150320C00045000 C 03/20/15 45.0 6.40 6.70
HRL 150320C00050000 C 03/20/15 50.0 2.90 3.10
HRL 150320C00055000 C 03/20/15 55.0 1.00 1.10
HRL 150320C00060000 C 03/20/15 60.0 0.30 0.40
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.15
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.10
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.10
HRL 150320P00035000 P 03/20/15 35.0 0.05 0.15
HRL 150320P00040000 P 03/20/15 40.0 0.25 0.35
HRL 150320P00045000 P 03/20/15 45.0 0.75 0.90
HRL 150320P00050000 P 03/20/15 50.0 2.20 2.40
HRL 150320P00055000 P 03/20/15 55.0 5.30 5.50
HRL 150320P00060000 P 03/20/15 60.0 9.50 9.80
HRL 150320P00065000 P 03/20/15 65.0 12.30 16.60
HRL 150320P00070000 P 03/20/15 70.0 17.30 21.50

OPRA data is delayed 15 minutes.