Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Hormel Foods Corporation (HRL)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170421C00020000 C 04/21/17 20.0 14.20 15.10
HRL 170421C00022500 C 04/21/17 22.5 11.50 12.70
HRL 170421C00025000 C 04/21/17 25.0 9.20 10.10
HRL 170421C00027500 C 04/21/17 27.5 6.60 7.70
HRL 170421C00030000 C 04/21/17 30.0 4.20 4.90
HRL 170421C00032500 C 04/21/17 32.5 1.90 2.50
HRL 170421C00035000 C 04/21/17 35.0 0.45 0.55
HRL 170421C00037500 C 04/21/17 37.5 0.00 0.15
HRL 170421C00040000 C 04/21/17 40.0 0.00 0.05
HRL 170421C00042500 C 04/21/17 42.5 0.00 0.10
HRL 170421C00045000 C 04/21/17 45.0 0.00 0.10
HRL 170421C00047500 C 04/21/17 47.5 0.00 0.10
HRL 170421C00050000 C 04/21/17 50.0 0.00 0.10
HRL 170421C00055000 C 04/21/17 55.0 0.00 0.10
HRL 170421P00020000 P 04/21/17 20.0 0.00 0.10
HRL 170421P00022500 P 04/21/17 22.5 0.00 0.25
HRL 170421P00025000 P 04/21/17 25.0 0.00 0.30
HRL 170421P00027500 P 04/21/17 27.5 0.00 0.10
HRL 170421P00030000 P 04/21/17 30.0 0.00 0.10
HRL 170421P00032500 P 04/21/17 32.5 0.10 0.25
HRL 170421P00035000 P 04/21/17 35.0 0.85 0.95
HRL 170421P00037500 P 04/21/17 37.5 2.75 3.70
HRL 170421P00040000 P 04/21/17 40.0 5.10 6.10
HRL 170421P00042500 P 04/21/17 42.5 7.50 8.60
HRL 170421P00045000 P 04/21/17 45.0 10.20 11.10
HRL 170421P00047500 P 04/21/17 47.5 12.50 13.60
HRL 170421P00050000 P 04/21/17 50.0 15.10 16.00
HRL 170421P00055000 P 04/21/17 55.0 20.10 21.10
HRL 170519C00020000 C 05/19/17 20.0 14.20 15.10
HRL 170519C00022500 C 05/19/17 22.5 9.90 14.20
HRL 170519C00025000 C 05/19/17 25.0 8.90 10.40
HRL 170519C00027500 C 05/19/17 27.5 4.90 9.40
HRL 170519C00030000 C 05/19/17 30.0 4.00 5.40
HRL 170519C00032500 C 05/19/17 32.5 2.35 3.20
HRL 170519C00035000 C 05/19/17 35.0 0.75 0.90
HRL 170519C00037500 C 05/19/17 37.5 0.15 0.45
HRL 170519C00040000 C 05/19/17 40.0 0.00 0.30
HRL 170519C00042500 C 05/19/17 42.5 0.00 0.30
HRL 170519C00045000 C 05/19/17 45.0 0.00 0.30
HRL 170519C00047500 C 05/19/17 47.5 0.00 0.30
HRL 170519C00050000 C 05/19/17 50.0 0.00 0.30
HRL 170519P00020000 P 05/19/17 20.0 0.00 0.25
HRL 170519P00022500 P 05/19/17 22.5 0.00 0.30
HRL 170519P00025000 P 05/19/17 25.0 0.00 0.25
HRL 170519P00027500 P 05/19/17 27.5 0.00 0.30
HRL 170519P00030000 P 05/19/17 30.0 0.05 0.40
HRL 170519P00032500 P 05/19/17 32.5 0.30 0.45
HRL 170519P00035000 P 05/19/17 35.0 1.15 1.40
HRL 170519P00037500 P 05/19/17 37.5 1.05 5.50
HRL 170519P00040000 P 05/19/17 40.0 5.00 6.40
HRL 170519P00042500 P 05/19/17 42.5 6.00 10.20
HRL 170519P00045000 P 05/19/17 45.0 8.50 12.80
HRL 170519P00047500 P 05/19/17 47.5 10.60 15.30
HRL 170519P00050000 P 05/19/17 50.0 15.10 16.10
HRL 170616C00020000 C 06/16/17 20.0 14.20 15.10
HRL 170616C00022500 C 06/16/17 22.5 11.50 12.70
HRL 170616C00025000 C 06/16/17 25.0 9.20 10.10
HRL 170616C00027500 C 06/16/17 27.5 6.60 7.70
HRL 170616C00030000 C 06/16/17 30.0 4.50 5.00
HRL 170616C00032500 C 06/16/17 32.5 2.70 3.00
HRL 170616C00035000 C 06/16/17 35.0 1.10 1.35
HRL 170616C00037500 C 06/16/17 37.5 0.30 0.45
HRL 170616C00040000 C 06/16/17 40.0 0.05 0.15
HRL 170616C00042500 C 06/16/17 42.5 0.00 0.30
HRL 170616C00045000 C 06/16/17 45.0 0.00 0.10
HRL 170616C00047500 C 06/16/17 47.5 0.00 0.10
HRL 170616C00050000 C 06/16/17 50.0 0.00 0.10
HRL 170616C00055000 C 06/16/17 55.0 0.00 0.05
HRL 170616P00020000 P 06/16/17 20.0 0.00 0.10
HRL 170616P00022500 P 06/16/17 22.5 0.00 0.10
HRL 170616P00025000 P 06/16/17 25.0 0.00 0.15
HRL 170616P00027500 P 06/16/17 27.5 0.00 0.25
HRL 170616P00030000 P 06/16/17 30.0 0.20 0.35
HRL 170616P00032500 P 06/16/17 32.5 0.55 0.80
HRL 170616P00035000 P 06/16/17 35.0 1.50 1.80
HRL 170616P00037500 P 06/16/17 37.5 3.20 3.60
HRL 170616P00040000 P 06/16/17 40.0 5.20 6.10
HRL 170616P00042500 P 06/16/17 42.5 7.50 8.60
HRL 170616P00045000 P 06/16/17 45.0 10.00 11.10
HRL 170616P00047500 P 06/16/17 47.5 12.50 13.60
HRL 170616P00050000 P 06/16/17 50.0 15.00 16.10
HRL 170616P00055000 P 06/16/17 55.0 20.00 21.10
HRL 170915C00020000 C 09/15/17 20.0 14.20 15.10
HRL 170915C00022500 C 09/15/17 22.5 11.60 12.70
HRL 170915C00025000 C 09/15/17 25.0 9.20 10.20
HRL 170915C00027500 C 09/15/17 27.5 6.80 7.90
HRL 170915C00030000 C 09/15/17 30.0 4.90 5.40
HRL 170915C00032500 C 09/15/17 32.5 3.20 3.50
HRL 170915C00035000 C 09/15/17 35.0 1.75 1.95
HRL 170915C00037500 C 09/15/17 37.5 0.80 1.00
HRL 170915C00040000 C 09/15/17 40.0 0.30 0.50
HRL 170915C00042500 C 09/15/17 42.5 0.05 0.30
HRL 170915C00045000 C 09/15/17 45.0 0.00 0.20
HRL 170915C00047500 C 09/15/17 47.5 0.00 0.15
HRL 170915C00050000 C 09/15/17 50.0 0.00 0.15
HRL 170915P00020000 P 09/15/17 20.0 0.00 0.15
HRL 170915P00022500 P 09/15/17 22.5 0.00 0.20
HRL 170915P00025000 P 09/15/17 25.0 0.05 0.30
HRL 170915P00027500 P 09/15/17 27.5 0.20 0.45
HRL 170915P00030000 P 09/15/17 30.0 0.55 0.75
HRL 170915P00032500 P 09/15/17 32.5 1.15 1.40
HRL 170915P00035000 P 09/15/17 35.0 2.10 2.50
HRL 170915P00037500 P 09/15/17 37.5 3.70 5.30
HRL 170915P00040000 P 09/15/17 40.0 5.40 6.40
HRL 170915P00042500 P 09/15/17 42.5 6.00 10.50
HRL 170915P00045000 P 09/15/17 45.0 10.00 11.20
HRL 170915P00047500 P 09/15/17 47.5 12.50 13.60
HRL 170915P00050000 P 09/15/17 50.0 15.20 16.10
HRL 180119C00017500 C 01/19/18 17.5 16.70 17.50
HRL 180119C00020000 C 01/19/18 20.0 14.10 15.20
HRL 180119C00022500 C 01/19/18 22.5 11.60 12.70
HRL 180119C00025000 C 01/19/18 25.0 9.30 10.40
HRL 180119C00027500 C 01/19/18 27.5 7.10 8.20
HRL 180119C00030000 C 01/19/18 30.0 5.30 5.90
HRL 180119C00032500 C 01/19/18 32.5 3.50 4.10
HRL 180119C00035000 C 01/19/18 35.0 2.30 2.75
HRL 180119C00037500 C 01/19/18 37.5 1.30 1.60
HRL 180119C00040000 C 01/19/18 40.0 0.75 0.95
HRL 180119C00042500 C 01/19/18 42.5 0.30 0.65
HRL 180119C00045000 C 01/19/18 45.0 0.25 0.40
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.30
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.20
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.15
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.20
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.25
HRL 180119P00022500 P 01/19/18 22.5 0.10 0.35
HRL 180119P00025000 P 01/19/18 25.0 0.20 0.40
HRL 180119P00027500 P 01/19/18 27.5 0.50 0.80
HRL 180119P00030000 P 01/19/18 30.0 1.00 1.30
HRL 180119P00032500 P 01/19/18 32.5 1.70 2.05
HRL 180119P00035000 P 01/19/18 35.0 2.80 3.10
HRL 180119P00037500 P 01/19/18 37.5 4.20 4.80
HRL 180119P00040000 P 01/19/18 40.0 6.10 6.70
HRL 180119P00042500 P 01/19/18 42.5 6.40 10.40
HRL 180119P00045000 P 01/19/18 45.0 10.20 11.30
HRL 180119P00047500 P 01/19/18 47.5 12.60 13.70
HRL 180119P00050000 P 01/19/18 50.0 15.10 16.10
HRL 180119P00055000 P 01/19/18 55.0 20.00 21.10

OPRA data is delayed 15 minutes.