Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Hormel Foods Corporation (HRL)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150220C00030000 C 02/20/15 30.0 21.60 25.70
HRL 150220C00035000 C 02/20/15 35.0 16.30 20.70
HRL 150220C00040000 C 02/20/15 40.0 11.30 15.80
HRL 150220C00045000 C 02/20/15 45.0 6.50 10.80
HRL 150220C00050000 C 02/20/15 50.0 3.40 3.80
HRL 150220C00055000 C 02/20/15 55.0 0.55 0.70
HRL 150220C00060000 C 02/20/15 60.0 0.00 0.10
HRL 150220C00065000 C 02/20/15 65.0 0.00 0.85
HRL 150220C00070000 C 02/20/15 70.0 0.00 2.50
HRL 150220C00075000 C 02/20/15 75.0 0.00 0.25
HRL 150220P00030000 P 02/20/15 30.0 0.00 2.50
HRL 150220P00035000 P 02/20/15 35.0 0.00 1.70
HRL 150220P00040000 P 02/20/15 40.0 0.00 1.65
HRL 150220P00045000 P 02/20/15 45.0 0.00 0.20
HRL 150220P00050000 P 02/20/15 50.0 0.20 0.30
HRL 150220P00055000 P 02/20/15 55.0 2.15 2.40
HRL 150220P00060000 P 02/20/15 60.0 4.40 8.50
HRL 150220P00065000 P 02/20/15 65.0 9.30 13.50
HRL 150220P00070000 P 02/20/15 70.0 14.40 18.90
HRL 150220P00075000 P 02/20/15 75.0 20.60 23.80
HRL 150320C00025000 C 03/20/15 25.0 26.60 30.50
HRL 150320C00030000 C 03/20/15 30.0 21.60 25.70
HRL 150320C00035000 C 03/20/15 35.0 16.60 20.70
HRL 150320C00040000 C 03/20/15 40.0 11.50 15.70
HRL 150320C00045000 C 03/20/15 45.0 6.60 10.70
HRL 150320C00050000 C 03/20/15 50.0 3.80 4.10
HRL 150320C00055000 C 03/20/15 55.0 0.85 1.05
HRL 150320C00060000 C 03/20/15 60.0 0.05 0.20
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.35
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.65
HRL 150320P00035000 P 03/20/15 35.0 0.00 1.35
HRL 150320P00040000 P 03/20/15 40.0 0.05 0.20
HRL 150320P00045000 P 03/20/15 45.0 0.05 0.20
HRL 150320P00050000 P 03/20/15 50.0 0.55 0.65
HRL 150320P00055000 P 03/20/15 55.0 2.50 2.75
HRL 150320P00060000 P 03/20/15 60.0 5.00 8.60
HRL 150320P00065000 P 03/20/15 65.0 9.30 13.50
HRL 150320P00070000 P 03/20/15 70.0 14.40 18.40
HRL 150619C00030000 C 06/19/15 30.0 21.60 25.70
HRL 150619C00035000 C 06/19/15 35.0 16.60 20.70
HRL 150619C00040000 C 06/19/15 40.0 11.60 15.70
HRL 150619C00045000 C 06/19/15 45.0 8.60 9.00
HRL 150619C00050000 C 06/19/15 50.0 4.50 4.90
HRL 150619C00055000 C 06/19/15 55.0 1.80 2.00
HRL 150619C00060000 C 06/19/15 60.0 0.50 0.70
HRL 150619C00065000 C 06/19/15 65.0 0.05 0.25
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.20
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.65
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.15
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.20
HRL 150619P00040000 P 06/19/15 40.0 0.05 0.25
HRL 150619P00045000 P 06/19/15 45.0 0.40 0.60
HRL 150619P00050000 P 06/19/15 50.0 1.40 1.55
HRL 150619P00055000 P 06/19/15 55.0 3.60 3.80
HRL 150619P00060000 P 06/19/15 60.0 7.20 7.70
HRL 150619P00065000 P 06/19/15 65.0 9.70 13.80
HRL 150619P00070000 P 06/19/15 70.0 14.50 18.60
HRL 150619P00075000 P 06/19/15 75.0 19.50 23.60
HRL 150918C00030000 C 09/18/15 30.0 21.60 25.80
HRL 150918C00035000 C 09/18/15 35.0 16.10 20.70
HRL 150918C00040000 C 09/18/15 40.0 11.30 16.00
HRL 150918C00045000 C 09/18/15 45.0 8.80 9.40
HRL 150918C00050000 C 09/18/15 50.0 5.00 5.50
HRL 150918C00055000 C 09/18/15 55.0 2.45 2.70
HRL 150918C00060000 C 09/18/15 60.0 0.95 1.25
HRL 150918C00065000 C 09/18/15 65.0 0.30 0.55
HRL 150918C00070000 C 09/18/15 70.0 0.05 0.25
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.20
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.20
HRL 150918P00035000 P 09/18/15 35.0 0.05 0.25
HRL 150918P00040000 P 09/18/15 40.0 0.30 0.50
HRL 150918P00045000 P 09/18/15 45.0 0.85 1.05
HRL 150918P00050000 P 09/18/15 50.0 2.05 2.40
HRL 150918P00055000 P 09/18/15 55.0 4.30 4.70
HRL 150918P00060000 P 09/18/15 60.0 7.80 8.30
HRL 150918P00065000 P 09/18/15 65.0 12.10 12.60
HRL 150918P00070000 P 09/18/15 70.0 14.70 18.90
HRL 150918P00075000 P 09/18/15 75.0 20.00 23.70

OPRA data is delayed 15 minutes.