Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Hormel Foods Corporation (HRL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 141122C00030000 C 11/22/14 30.0 21.60 23.60
HRL 141122C00035000 C 11/22/14 35.0 16.00 19.20
HRL 141122C00040000 C 11/22/14 40.0 12.10 13.40
HRL 141122C00045000 C 11/22/14 45.0 7.20 8.30
HRL 141122C00050000 C 11/22/14 50.0 2.85 3.30
HRL 141122C00055000 C 11/22/14 55.0 0.30 0.45
HRL 141122C00060000 C 11/22/14 60.0 0.00 0.05
HRL 141122C00065000 C 11/22/14 65.0 0.00 0.20
HRL 141122C00070000 C 11/22/14 70.0 0.00 0.20
HRL 141122C00075000 C 11/22/14 75.0 0.00 0.20
HRL 141122P00030000 P 11/22/14 30.0 0.00 0.20
HRL 141122P00035000 P 11/22/14 35.0 0.00 0.20
HRL 141122P00040000 P 11/22/14 40.0 0.00 0.20
HRL 141122P00045000 P 11/22/14 45.0 0.00 0.20
HRL 141122P00050000 P 11/22/14 50.0 0.35 0.45
HRL 141122P00055000 P 11/22/14 55.0 2.65 2.90
HRL 141122P00060000 P 11/22/14 60.0 6.80 7.80
HRL 141122P00065000 P 11/22/14 65.0 11.10 13.70
HRL 141122P00070000 P 11/22/14 70.0 15.10 19.20
HRL 141122P00075000 P 11/22/14 75.0 21.40 23.40
HRL 141220C00025000 C 12/20/14 25.0 26.60 28.60
HRL 141220C00030000 C 12/20/14 30.0 20.80 24.40
HRL 141220C00035000 C 12/20/14 35.0 15.80 19.90
HRL 141220C00040000 C 12/20/14 40.0 11.90 13.50
HRL 141220C00045000 C 12/20/14 45.0 7.20 8.40
HRL 141220C00050000 C 12/20/14 50.0 3.30 3.60
HRL 141220C00055000 C 12/20/14 55.0 0.70 0.80
HRL 141220C00060000 C 12/20/14 60.0 0.05 0.15
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.30
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.25
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.20
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.30
HRL 141220P00040000 P 12/20/14 40.0 0.00 0.20
HRL 141220P00045000 P 12/20/14 45.0 0.15 0.25
HRL 141220P00050000 P 12/20/14 50.0 0.75 0.90
HRL 141220P00055000 P 12/20/14 55.0 3.00 3.40
HRL 141220P00060000 P 12/20/14 60.0 6.80 7.90
HRL 141220P00065000 P 12/20/14 65.0 11.60 13.20
HRL 141220P00070000 P 12/20/14 70.0 16.60 18.20
HRL 150320C00025000 C 03/20/15 25.0 26.60 28.60
HRL 150320C00030000 C 03/20/15 30.0 21.10 24.70
HRL 150320C00035000 C 03/20/15 35.0 16.90 18.90
HRL 150320C00040000 C 03/20/15 40.0 11.20 14.00
HRL 150320C00045000 C 03/20/15 45.0 7.90 8.40
HRL 150320C00050000 C 03/20/15 50.0 3.90 4.40
HRL 150320C00055000 C 03/20/15 55.0 1.45 1.70
HRL 150320C00060000 C 03/20/15 60.0 0.40 0.60
HRL 150320C00065000 C 03/20/15 65.0 0.10 0.20
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.20
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.15
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.40
HRL 150320P00035000 P 03/20/15 35.0 0.00 0.20
HRL 150320P00040000 P 03/20/15 40.0 0.15 0.25
HRL 150320P00045000 P 03/20/15 45.0 0.50 0.65
HRL 150320P00050000 P 03/20/15 50.0 1.50 1.75
HRL 150320P00055000 P 03/20/15 55.0 3.90 4.30
HRL 150320P00060000 P 03/20/15 60.0 7.90 8.20
HRL 150320P00065000 P 03/20/15 65.0 11.40 13.40
HRL 150320P00070000 P 03/20/15 70.0 15.30 18.80
HRL 150619C00030000 C 06/19/15 30.0 21.20 25.00
HRL 150619C00035000 C 06/19/15 35.0 15.80 20.00
HRL 150619C00040000 C 06/19/15 40.0 12.20 13.70
HRL 150619C00045000 C 06/19/15 45.0 8.10 8.70
HRL 150619C00050000 C 06/19/15 50.0 4.50 4.90
HRL 150619C00055000 C 06/19/15 55.0 2.10 2.35
HRL 150619C00060000 C 06/19/15 60.0 0.85 1.10
HRL 150619C00065000 C 06/19/15 65.0 0.30 0.45
HRL 150619C00070000 C 06/19/15 70.0 0.05 0.20
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.20
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.20
HRL 150619P00035000 P 06/19/15 35.0 0.10 0.25
HRL 150619P00040000 P 06/19/15 40.0 0.35 0.50
HRL 150619P00045000 P 06/19/15 45.0 0.90 1.10
HRL 150619P00050000 P 06/19/15 50.0 2.20 2.45
HRL 150619P00055000 P 06/19/15 55.0 4.70 5.10
HRL 150619P00060000 P 06/19/15 60.0 8.40 8.80
HRL 150619P00065000 P 06/19/15 65.0 12.80 13.40
HRL 150619P00070000 P 06/19/15 70.0 15.50 19.80
HRL 150619P00075000 P 06/19/15 75.0 21.30 24.20

OPRA data is delayed 15 minutes.