Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Hormel Foods Corporation (HRL)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 141220C00025000 C 12/20/14 25.0 27.50 29.90
HRL 141220C00030000 C 12/20/14 30.0 22.50 25.40
HRL 141220C00035000 C 12/20/14 35.0 17.50 20.40
HRL 141220C00040000 C 12/20/14 40.0 12.50 14.60
HRL 141220C00045000 C 12/20/14 45.0 6.40 10.20
HRL 141220C00050000 C 12/20/14 50.0 2.80 3.90
HRL 141220C00055000 C 12/20/14 55.0 0.20 0.30
HRL 141220C00060000 C 12/20/14 60.0 0.00 0.10
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.35
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.35
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.20
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.35
HRL 141220P00035000 P 12/20/14 35.0 0.00 0.35
HRL 141220P00040000 P 12/20/14 40.0 0.00 0.25
HRL 141220P00045000 P 12/20/14 45.0 0.00 0.10
HRL 141220P00050000 P 12/20/14 50.0 0.15 0.30
HRL 141220P00055000 P 12/20/14 55.0 1.55 2.55
HRL 141220P00060000 P 12/20/14 60.0 6.40 8.40
HRL 141220P00065000 P 12/20/14 65.0 9.70 13.70
HRL 141220P00070000 P 12/20/14 70.0 16.40 18.40
HRL 150117C00030000 C 01/17/15 30.0 22.50 24.80
HRL 150117C00035000 C 01/17/15 35.0 15.80 20.40
HRL 150117C00040000 C 01/17/15 40.0 11.40 15.40
HRL 150117C00045000 C 01/17/15 45.0 7.60 10.20
HRL 150117C00050000 C 01/17/15 50.0 2.95 4.10
HRL 150117C00055000 C 01/17/15 55.0 0.50 0.70
HRL 150117C00060000 C 01/17/15 60.0 0.00 0.25
HRL 150117C00065000 C 01/17/15 65.0 0.00 0.25
HRL 150117C00070000 C 01/17/15 70.0 0.00 0.25
HRL 150117C00075000 C 01/17/15 75.0 0.00 0.25
HRL 150117C00080000 C 01/17/15 80.0 0.00 0.25
HRL 150117P00030000 P 01/17/15 30.0 0.00 0.25
HRL 150117P00035000 P 01/17/15 35.0 0.00 0.25
HRL 150117P00040000 P 01/17/15 40.0 0.00 0.25
HRL 150117P00045000 P 01/17/15 45.0 0.00 0.25
HRL 150117P00050000 P 01/17/15 50.0 0.40 0.65
HRL 150117P00055000 P 01/17/15 55.0 2.45 3.10
HRL 150117P00060000 P 01/17/15 60.0 6.60 8.70
HRL 150117P00065000 P 01/17/15 65.0 9.90 14.20
HRL 150117P00070000 P 01/17/15 70.0 15.00 19.50
HRL 150117P00075000 P 01/17/15 75.0 20.00 24.50
HRL 150117P00080000 P 01/17/15 80.0 26.60 28.50
HRL 150320C00025000 C 03/20/15 25.0 27.50 29.90
HRL 150320C00030000 C 03/20/15 30.0 20.80 25.30
HRL 150320C00035000 C 03/20/15 35.0 16.50 20.30
HRL 150320C00040000 C 03/20/15 40.0 11.50 15.30
HRL 150320C00045000 C 03/20/15 45.0 7.80 9.90
HRL 150320C00050000 C 03/20/15 50.0 3.60 4.30
HRL 150320C00055000 C 03/20/15 55.0 1.25 1.45
HRL 150320C00060000 C 03/20/15 60.0 0.05 0.60
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.25
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.15
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.25
HRL 150320P00035000 P 03/20/15 35.0 0.00 0.45
HRL 150320P00040000 P 03/20/15 40.0 0.05 0.50
HRL 150320P00045000 P 03/20/15 45.0 0.10 0.70
HRL 150320P00050000 P 03/20/15 50.0 0.90 1.30
HRL 150320P00055000 P 03/20/15 55.0 3.00 3.80
HRL 150320P00060000 P 03/20/15 60.0 6.80 8.20
HRL 150320P00065000 P 03/20/15 65.0 10.00 14.10
HRL 150320P00070000 P 03/20/15 70.0 16.60 18.50
HRL 150619C00030000 C 06/19/15 30.0 22.50 25.00
HRL 150619C00035000 C 06/19/15 35.0 17.50 20.40
HRL 150619C00040000 C 06/19/15 40.0 11.40 15.30
HRL 150619C00045000 C 06/19/15 45.0 8.00 9.20
HRL 150619C00050000 C 06/19/15 50.0 2.90 5.20
HRL 150619C00055000 C 06/19/15 55.0 1.35 2.45
HRL 150619C00060000 C 06/19/15 60.0 0.40 1.00
HRL 150619C00065000 C 06/19/15 65.0 0.00 0.50
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.25
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.25
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.15
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.50
HRL 150619P00040000 P 06/19/15 40.0 0.00 0.65
HRL 150619P00045000 P 06/19/15 45.0 0.40 1.05
HRL 150619P00050000 P 06/19/15 50.0 1.50 2.10
HRL 150619P00055000 P 06/19/15 55.0 3.60 4.90
HRL 150619P00060000 P 06/19/15 60.0 7.40 8.60
HRL 150619P00065000 P 06/19/15 65.0 12.00 14.80
HRL 150619P00070000 P 06/19/15 70.0 16.80 19.20
HRL 150619P00075000 P 06/19/15 75.0 21.80 23.70

OPRA data is delayed 15 minutes.