Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Hormel Foods Corporation (HRL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160219C00045000 C 02/19/16 45.0 32.60 35.30
HRL 160219C00050000 C 02/19/16 50.0 26.50 31.00
HRL 160219C00055000 C 02/19/16 55.0 21.70 26.00
HRL 160219C00060000 C 02/19/16 60.0 17.70 20.60
HRL 160219C00065000 C 02/19/16 65.0 13.70 15.10
HRL 160219C00070000 C 02/19/16 70.0 9.00 9.50
HRL 160219C00075000 C 02/19/16 75.0 4.70 5.10
HRL 160219C00080000 C 02/19/16 80.0 1.65 1.90
HRL 160219C00085000 C 02/19/16 85.0 0.40 0.55
HRL 160219C00090000 C 02/19/16 90.0 0.00 0.20
HRL 160219C00095000 C 02/19/16 95.0 0.00 0.45
HRL 160219C00100000 C 02/19/16 100.0 0.00 0.45
HRL 160219C00105000 C 02/19/16 105.0 0.00 0.45
HRL 160219C00110000 C 02/19/16 110.0 0.00 0.45
HRL 160219C00115000 C 02/19/16 115.0 0.00 0.45
HRL 160219P00045000 P 02/19/16 45.0 0.00 0.45
HRL 160219P00050000 P 02/19/16 50.0 0.00 0.50
HRL 160219P00055000 P 02/19/16 55.0 0.00 0.50
HRL 160219P00060000 P 02/19/16 60.0 0.00 0.20
HRL 160219P00065000 P 02/19/16 65.0 0.10 0.20
HRL 160219P00070000 P 02/19/16 70.0 0.30 0.45
HRL 160219P00075000 P 02/19/16 75.0 0.85 1.10
HRL 160219P00080000 P 02/19/16 80.0 2.75 2.95
HRL 160219P00085000 P 02/19/16 85.0 6.40 6.90
HRL 160219P00090000 P 02/19/16 90.0 9.90 12.20
HRL 160219P00095000 P 02/19/16 95.0 14.20 18.50
HRL 160219P00100000 P 02/19/16 100.0 19.10 23.50
HRL 160219P00105000 P 02/19/16 105.0 24.10 28.40
HRL 160219P00110000 P 02/19/16 110.0 29.10 33.50
HRL 160219P00115000 P 02/19/16 115.0 34.70 38.10
HRL 160318C00030000 C 03/18/16 30.0 46.50 50.90
HRL 160318C00035000 C 03/18/16 35.0 41.60 46.00
HRL 160318C00040000 C 03/18/16 40.0 36.60 41.00
HRL 160318C00045000 C 03/18/16 45.0 31.60 36.00
HRL 160318C00050000 C 03/18/16 50.0 26.90 31.20
HRL 160318C00055000 C 03/18/16 55.0 21.90 26.30
HRL 160318C00060000 C 03/18/16 60.0 18.20 20.40
HRL 160318C00065000 C 03/18/16 65.0 14.10 14.80
HRL 160318C00070000 C 03/18/16 70.0 9.70 10.20
HRL 160318C00075000 C 03/18/16 75.0 5.60 6.10
HRL 160318C00080000 C 03/18/16 80.0 2.55 3.10
HRL 160318C00085000 C 03/18/16 85.0 1.05 1.35
HRL 160318P00030000 P 03/18/16 30.0 0.00 0.85
HRL 160318P00035000 P 03/18/16 35.0 0.00 1.15
HRL 160318P00040000 P 03/18/16 40.0 0.00 0.95
HRL 160318P00045000 P 03/18/16 45.0 0.05 0.20
HRL 160318P00050000 P 03/18/16 50.0 0.10 0.25
HRL 160318P00055000 P 03/18/16 55.0 0.15 0.35
HRL 160318P00060000 P 03/18/16 60.0 0.30 0.45
HRL 160318P00065000 P 03/18/16 65.0 0.55 0.70
HRL 160318P00070000 P 03/18/16 70.0 1.00 1.15
HRL 160318P00075000 P 03/18/16 75.0 1.90 2.15
HRL 160318P00080000 P 03/18/16 80.0 3.80 4.10
HRL 160318P00085000 P 03/18/16 85.0 7.10 7.60
HRL 160617C00035000 C 06/17/16 35.0 41.50 46.00
HRL 160617C00040000 C 06/17/16 40.0 36.50 41.00
HRL 160617C00045000 C 06/17/16 45.0 31.70 36.20
HRL 160617C00050000 C 06/17/16 50.0 26.70 31.20
HRL 160617C00055000 C 06/17/16 55.0 22.00 26.30
HRL 160617C00060000 C 06/17/16 60.0 18.60 20.70
HRL 160617C00065000 C 06/17/16 65.0 14.80 15.30
HRL 160617C00070000 C 06/17/16 70.0 10.60 11.10
HRL 160617C00075000 C 06/17/16 75.0 6.90 7.40
HRL 160617C00080000 C 06/17/16 80.0 4.10 4.60
HRL 160617C00085000 C 06/17/16 85.0 2.30 2.65
HRL 160617C00090000 C 06/17/16 90.0 1.15 1.45
HRL 160617C00095000 C 06/17/16 95.0 0.50 0.80
HRL 160617P00035000 P 06/17/16 35.0 0.00 0.85
HRL 160617P00040000 P 06/17/16 40.0 0.00 0.20
HRL 160617P00045000 P 06/17/16 45.0 0.05 0.30
HRL 160617P00050000 P 06/17/16 50.0 0.20 0.45
HRL 160617P00055000 P 06/17/16 55.0 0.35 0.60
HRL 160617P00060000 P 06/17/16 60.0 0.65 0.90
HRL 160617P00065000 P 06/17/16 65.0 1.10 1.35
HRL 160617P00070000 P 06/17/16 70.0 1.95 2.15
HRL 160617P00075000 P 06/17/16 75.0 3.30 3.60
HRL 160617P00080000 P 06/17/16 80.0 5.20 5.80
HRL 160617P00085000 P 06/17/16 85.0 8.40 9.10
HRL 160617P00090000 P 06/17/16 90.0 12.20 13.00
HRL 160617P00095000 P 06/17/16 95.0 16.70 17.30
HRL 160916C00045000 C 09/16/16 45.0 32.00 35.90
HRL 160916C00050000 C 09/16/16 50.0 27.70 30.90
HRL 160916C00055000 C 09/16/16 55.0 23.40 25.90
HRL 160916C00060000 C 09/16/16 60.0 19.60 20.20
HRL 160916C00065000 C 09/16/16 65.0 15.20 15.80
HRL 160916C00070000 C 09/16/16 70.0 11.20 11.90
HRL 160916C00075000 C 09/16/16 75.0 7.70 8.50
HRL 160916C00080000 C 09/16/16 80.0 5.00 5.70
HRL 160916C00085000 C 09/16/16 85.0 3.10 3.60
HRL 160916C00090000 C 09/16/16 90.0 1.85 2.25
HRL 160916C00095000 C 09/16/16 95.0 1.05 1.35
HRL 160916C00100000 C 09/16/16 100.0 0.45 0.85
HRL 160916C00105000 C 09/16/16 105.0 0.15 0.50
HRL 160916C00110000 C 09/16/16 110.0 0.00 0.35
HRL 160916C00115000 C 09/16/16 115.0 0.00 0.20
HRL 160916P00045000 P 09/16/16 45.0 0.20 0.50
HRL 160916P00050000 P 09/16/16 50.0 0.35 0.70
HRL 160916P00055000 P 09/16/16 55.0 0.65 1.00
HRL 160916P00060000 P 09/16/16 60.0 1.05 1.30
HRL 160916P00065000 P 09/16/16 65.0 1.75 2.10
HRL 160916P00070000 P 09/16/16 70.0 2.80 3.20
HRL 160916P00075000 P 09/16/16 75.0 4.40 4.80
HRL 160916P00080000 P 09/16/16 80.0 6.60 7.00
HRL 160916P00085000 P 09/16/16 85.0 9.40 10.10
HRL 160916P00090000 P 09/16/16 90.0 13.20 13.80
HRL 160916P00095000 P 09/16/16 95.0 17.30 18.00
HRL 160916P00100000 P 09/16/16 100.0 21.50 22.40
HRL 160916P00105000 P 09/16/16 105.0 25.20 29.20
HRL 160916P00110000 P 09/16/16 110.0 29.70 34.00
HRL 160916P00115000 P 09/16/16 115.0 35.10 38.80

OPRA data is delayed 15 minutes.