Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Hormel Foods Corporation (HRL)
As of Jul 31 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 140816C00025000 C 08/16/14 25.0 18.80 21.50
HRL 140816C00030000 C 08/16/14 30.0 13.80 16.50
HRL 140816C00035000 C 08/16/14 35.0 8.80 13.00
HRL 140816C00040000 C 08/16/14 40.0 5.50 6.20
HRL 140816C00045000 C 08/16/14 45.0 1.00 1.15
HRL 140816C00050000 C 08/16/14 50.0 0.00 0.20
HRL 140816C00055000 C 08/16/14 55.0 0.00 0.25
HRL 140816C00060000 C 08/16/14 60.0 0.00 0.25
HRL 140816C00065000 C 08/16/14 65.0 0.00 0.25
HRL 140816C00070000 C 08/16/14 70.0 0.00 0.25
HRL 140816P00025000 P 08/16/14 25.0 0.00 0.25
HRL 140816P00030000 P 08/16/14 30.0 0.00 0.25
HRL 140816P00035000 P 08/16/14 35.0 0.00 0.25
HRL 140816P00040000 P 08/16/14 40.0 0.00 0.20
HRL 140816P00045000 P 08/16/14 45.0 0.40 0.50
HRL 140816P00050000 P 08/16/14 50.0 3.20 5.00
HRL 140816P00055000 P 08/16/14 55.0 7.10 11.30
HRL 140816P00060000 P 08/16/14 60.0 12.10 16.20
HRL 140816P00065000 P 08/16/14 65.0 17.00 21.20
HRL 140816P00070000 P 08/16/14 70.0 22.10 26.20
HRL 140920C00025000 C 09/20/14 25.0 18.80 21.50
HRL 140920C00030000 C 09/20/14 30.0 15.00 16.20
HRL 140920C00035000 C 09/20/14 35.0 10.00 11.20
HRL 140920C00040000 C 09/20/14 40.0 5.10 6.20
HRL 140920C00045000 C 09/20/14 45.0 1.55 1.75
HRL 140920C00050000 C 09/20/14 50.0 0.20 0.30
HRL 140920C00055000 C 09/20/14 55.0 0.00 0.20
HRL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HRL 140920C00065000 C 09/20/14 65.0 0.00 0.25
HRL 140920P00025000 P 09/20/14 25.0 0.00 0.25
HRL 140920P00030000 P 09/20/14 30.0 0.00 0.25
HRL 140920P00035000 P 09/20/14 35.0 0.00 0.20
HRL 140920P00040000 P 09/20/14 40.0 0.10 0.20
HRL 140920P00045000 P 09/20/14 45.0 0.95 1.05
HRL 140920P00050000 P 09/20/14 50.0 4.50 4.70
HRL 140920P00055000 P 09/20/14 55.0 8.10 10.10
HRL 140920P00060000 P 09/20/14 60.0 13.00 15.10
HRL 140920P00065000 P 09/20/14 65.0 17.00 21.20
HRL 141220C00025000 C 12/20/14 25.0 18.80 21.50
HRL 141220C00030000 C 12/20/14 30.0 15.40 16.20
HRL 141220C00035000 C 12/20/14 35.0 9.90 11.20
HRL 141220C00040000 C 12/20/14 40.0 5.90 6.20
HRL 141220C00045000 C 12/20/14 45.0 2.25 2.45
HRL 141220C00050000 C 12/20/14 50.0 0.55 0.70
HRL 141220C00055000 C 12/20/14 55.0 0.05 0.20
HRL 141220C00060000 C 12/20/14 60.0 0.00 0.20
HRL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HRL 141220C00070000 C 12/20/14 70.0 0.00 0.25
HRL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HRL 141220P00030000 P 12/20/14 30.0 0.00 0.20
HRL 141220P00035000 P 12/20/14 35.0 0.10 0.20
HRL 141220P00040000 P 12/20/14 40.0 0.45 0.55
HRL 141220P00045000 P 12/20/14 45.0 1.75 1.90
HRL 141220P00050000 P 12/20/14 50.0 5.00 5.30
HRL 141220P00055000 P 12/20/14 55.0 8.70 9.80
HRL 141220P00060000 P 12/20/14 60.0 13.10 15.50
HRL 141220P00065000 P 12/20/14 65.0 18.00 20.40
HRL 141220P00070000 P 12/20/14 70.0 22.70 25.70
HRL 150320C00025000 C 03/20/15 25.0 19.20 23.00
HRL 150320C00030000 C 03/20/15 30.0 15.50 16.60
HRL 150320C00035000 C 03/20/15 35.0 10.60 11.40
HRL 150320C00040000 C 03/20/15 40.0 6.10 6.40
HRL 150320C00045000 C 03/20/15 45.0 2.70 2.85
HRL 150320C00050000 C 03/20/15 50.0 0.90 1.05
HRL 150320C00055000 C 03/20/15 55.0 0.20 0.35
HRL 150320C00060000 C 03/20/15 60.0 0.00 0.20
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.25
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.25
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.10
HRL 150320P00030000 P 03/20/15 30.0 0.05 0.20
HRL 150320P00035000 P 03/20/15 35.0 0.20 0.35
HRL 150320P00040000 P 03/20/15 40.0 0.80 0.90
HRL 150320P00045000 P 03/20/15 45.0 2.35 2.50
HRL 150320P00050000 P 03/20/15 50.0 5.50 5.80
HRL 150320P00055000 P 03/20/15 55.0 9.70 10.10
HRL 150320P00060000 P 03/20/15 60.0 13.80 15.30
HRL 150320P00065000 P 03/20/15 65.0 18.10 20.70
HRL 150320P00070000 P 03/20/15 70.0 22.70 25.80

OPRA data is delayed 15 minutes.