Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150117C00030000 C 01/17/15 30.0 21.20 24.00
HRL 150117C00035000 C 01/17/15 35.0 15.60 20.00
HRL 150117C00040000 C 01/17/15 40.0 10.70 15.00
HRL 150117C00045000 C 01/17/15 45.0 6.00 9.00
HRL 150117C00050000 C 01/17/15 50.0 1.70 4.30
HRL 150117C00055000 C 01/17/15 55.0 0.15 0.40
HRL 150117C00060000 C 01/17/15 60.0 0.00 0.25
HRL 150117C00065000 C 01/17/15 65.0 0.00 0.65
HRL 150117C00070000 C 01/17/15 70.0 0.00 2.40
HRL 150117C00075000 C 01/17/15 75.0 0.00 0.25
HRL 150117C00080000 C 01/17/15 80.0 0.00 0.25
HRL 150117P00030000 P 01/17/15 30.0 0.00 0.25
HRL 150117P00035000 P 01/17/15 35.0 0.00 2.40
HRL 150117P00040000 P 01/17/15 40.0 0.00 0.25
HRL 150117P00045000 P 01/17/15 45.0 0.00 0.25
HRL 150117P00050000 P 01/17/15 50.0 0.20 0.75
HRL 150117P00055000 P 01/17/15 55.0 2.05 4.00
HRL 150117P00060000 P 01/17/15 60.0 5.50 9.60
HRL 150117P00065000 P 01/17/15 65.0 10.30 14.60
HRL 150117P00070000 P 01/17/15 70.0 15.40 19.60
HRL 150117P00075000 P 01/17/15 75.0 20.30 24.60
HRL 150117P00080000 P 01/17/15 80.0 26.70 28.70
HRL 150220C00030000 C 02/20/15 30.0 20.60 24.90
HRL 150220C00035000 C 02/20/15 35.0 15.60 20.30
HRL 150220C00040000 C 02/20/15 40.0 10.70 15.30
HRL 150220C00045000 C 02/20/15 45.0 5.70 10.10
HRL 150220C00050000 C 02/20/15 50.0 1.20 5.50
HRL 150220C00055000 C 02/20/15 55.0 0.00 1.90
HRL 150220C00060000 C 02/20/15 60.0 0.00 4.80
HRL 150220C00065000 C 02/20/15 65.0 0.00 0.05
HRL 150220C00070000 C 02/20/15 70.0 0.00 4.50
HRL 150220C00075000 C 02/20/15 75.0 0.00 4.50
HRL 150220P00030000 P 02/20/15 30.0 0.00 4.50
HRL 150220P00035000 P 02/20/15 35.0 0.00 4.50
HRL 150220P00040000 P 02/20/15 40.0 0.00 0.55
HRL 150220P00045000 P 02/20/15 45.0 0.00 4.80
HRL 150220P00050000 P 02/20/15 50.0 0.00 4.80
HRL 150220P00055000 P 02/20/15 55.0 1.20 5.50
HRL 150220P00060000 P 02/20/15 60.0 5.40 9.80
HRL 150220P00065000 P 02/20/15 65.0 10.20 14.70
HRL 150220P00070000 P 02/20/15 70.0 15.10 19.60
HRL 150220P00075000 P 02/20/15 75.0 20.30 24.70
HRL 150320C00025000 C 03/20/15 25.0 25.90 29.00
HRL 150320C00030000 C 03/20/15 30.0 20.70 25.00
HRL 150320C00035000 C 03/20/15 35.0 15.60 19.90
HRL 150320C00040000 C 03/20/15 40.0 10.60 14.90
HRL 150320C00045000 C 03/20/15 45.0 6.70 9.00
HRL 150320C00050000 C 03/20/15 50.0 3.50 4.10
HRL 150320C00055000 C 03/20/15 55.0 0.95 1.30
HRL 150320C00060000 C 03/20/15 60.0 0.00 0.60
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.90
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.60
HRL 150320P00025000 P 03/20/15 25.0 0.00 0.60
HRL 150320P00030000 P 03/20/15 30.0 0.00 0.95
HRL 150320P00035000 P 03/20/15 35.0 0.00 0.65
HRL 150320P00040000 P 03/20/15 40.0 0.05 0.30
HRL 150320P00045000 P 03/20/15 45.0 0.00 1.45
HRL 150320P00050000 P 03/20/15 50.0 0.90 1.15
HRL 150320P00055000 P 03/20/15 55.0 3.20 5.50
HRL 150320P00060000 P 03/20/15 60.0 5.70 9.70
HRL 150320P00065000 P 03/20/15 65.0 10.40 14.60
HRL 150320P00070000 P 03/20/15 70.0 15.50 19.50
HRL 150619C00030000 C 06/19/15 30.0 20.80 24.40
HRL 150619C00035000 C 06/19/15 35.0 15.60 19.90
HRL 150619C00040000 C 06/19/15 40.0 10.60 15.00
HRL 150619C00045000 C 06/19/15 45.0 6.20 9.60
HRL 150619C00050000 C 06/19/15 50.0 3.90 4.60
HRL 150619C00055000 C 06/19/15 55.0 1.35 2.00
HRL 150619C00060000 C 06/19/15 60.0 0.05 1.10
HRL 150619C00065000 C 06/19/15 65.0 0.00 1.30
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.80
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.75
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.15
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.40
HRL 150619P00040000 P 06/19/15 40.0 0.05 0.95
HRL 150619P00045000 P 06/19/15 45.0 0.55 1.30
HRL 150619P00050000 P 06/19/15 50.0 1.60 2.00
HRL 150619P00055000 P 06/19/15 55.0 3.80 5.90
HRL 150619P00060000 P 06/19/15 60.0 6.30 10.20
HRL 150619P00065000 P 06/19/15 65.0 10.70 14.80
HRL 150619P00070000 P 06/19/15 70.0 15.50 19.80
HRL 150619P00075000 P 06/19/15 75.0 21.70 24.70

OPRA data is delayed 15 minutes.