Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Hormel Foods Corporation (HRL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150320C00025000 C 03/20/15 25.0 31.40 33.80
HRL 150320C00030000 C 03/20/15 30.0 26.30 30.60
HRL 150320C00035000 C 03/20/15 35.0 21.30 25.60
HRL 150320C00040000 C 03/20/15 40.0 16.30 20.60
HRL 150320C00045000 C 03/20/15 45.0 11.30 13.70
HRL 150320C00050000 C 03/20/15 50.0 7.10 9.00
HRL 150320C00055000 C 03/20/15 55.0 3.40 3.80
HRL 150320C00060000 C 03/20/15 60.0 0.30 0.45
HRL 150320C00065000 C 03/20/15 65.0 0.00 0.45
HRL 150320C00070000 C 03/20/15 70.0 0.00 0.50
HRL 150320P00025000 P 03/20/15 25.0 0.00 2.40
HRL 150320P00030000 P 03/20/15 30.0 0.00 2.40
HRL 150320P00035000 P 03/20/15 35.0 0.00 2.40
HRL 150320P00040000 P 03/20/15 40.0 0.00 0.40
HRL 150320P00045000 P 03/20/15 45.0 0.00 0.30
HRL 150320P00050000 P 03/20/15 50.0 0.00 0.10
HRL 150320P00055000 P 03/20/15 55.0 0.10 0.20
HRL 150320P00060000 P 03/20/15 60.0 1.80 2.05
HRL 150320P00065000 P 03/20/15 65.0 6.20 7.20
HRL 150320P00070000 P 03/20/15 70.0 9.50 13.70
HRL 150417C00030000 C 04/17/15 30.0 26.30 30.60
HRL 150417C00035000 C 04/17/15 35.0 21.10 25.70
HRL 150417C00040000 C 04/17/15 40.0 16.40 20.60
HRL 150417C00045000 C 04/17/15 45.0 11.40 15.60
HRL 150417C00050000 C 04/17/15 50.0 8.20 9.20
HRL 150417C00055000 C 04/17/15 55.0 3.70 4.00
HRL 150417C00060000 C 04/17/15 60.0 0.75 0.90
HRL 150417C00065000 C 04/17/15 65.0 0.00 0.20
HRL 150417C00070000 C 04/17/15 70.0 0.00 0.50
HRL 150417C00075000 C 04/17/15 75.0 0.00 0.50
HRL 150417C00080000 C 04/17/15 80.0 0.00 0.40
HRL 150417P00030000 P 04/17/15 30.0 0.00 0.50
HRL 150417P00035000 P 04/17/15 35.0 0.00 0.50
HRL 150417P00040000 P 04/17/15 40.0 0.00 0.50
HRL 150417P00045000 P 04/17/15 45.0 0.00 0.40
HRL 150417P00050000 P 04/17/15 50.0 0.05 0.20
HRL 150417P00055000 P 04/17/15 55.0 0.40 0.55
HRL 150417P00060000 P 04/17/15 60.0 2.40 2.65
HRL 150417P00065000 P 04/17/15 65.0 4.80 9.00
HRL 150417P00070000 P 04/17/15 70.0 9.70 14.00
HRL 150417P00075000 P 04/17/15 75.0 14.50 18.90
HRL 150417P00080000 P 04/17/15 80.0 19.50 23.90
HRL 150619C00030000 C 06/19/15 30.0 26.30 30.60
HRL 150619C00035000 C 06/19/15 35.0 21.30 25.60
HRL 150619C00040000 C 06/19/15 40.0 16.30 20.60
HRL 150619C00045000 C 06/19/15 45.0 11.40 15.60
HRL 150619C00050000 C 06/19/15 50.0 8.50 10.80
HRL 150619C00055000 C 06/19/15 55.0 4.30 4.60
HRL 150619C00060000 C 06/19/15 60.0 1.55 1.75
HRL 150619C00065000 C 06/19/15 65.0 0.35 0.50
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.20
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.50
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.50
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.50
HRL 150619P00040000 P 06/19/15 40.0 0.05 0.20
HRL 150619P00045000 P 06/19/15 45.0 0.05 0.20
HRL 150619P00050000 P 06/19/15 50.0 0.30 0.45
HRL 150619P00055000 P 06/19/15 55.0 1.10 1.30
HRL 150619P00060000 P 06/19/15 60.0 3.20 3.50
HRL 150619P00065000 P 06/19/15 65.0 7.00 7.40
HRL 150619P00070000 P 06/19/15 70.0 9.80 14.10
HRL 150619P00075000 P 06/19/15 75.0 14.60 18.90
HRL 150918C00030000 C 09/18/15 30.0 26.40 30.60
HRL 150918C00035000 C 09/18/15 35.0 21.30 25.60
HRL 150918C00040000 C 09/18/15 40.0 16.40 20.60
HRL 150918C00045000 C 09/18/15 45.0 11.50 15.00
HRL 150918C00050000 C 09/18/15 50.0 8.90 9.30
HRL 150918C00055000 C 09/18/15 55.0 5.00 5.40
HRL 150918C00060000 C 09/18/15 60.0 2.40 2.70
HRL 150918C00065000 C 09/18/15 65.0 0.90 1.15
HRL 150918C00070000 C 09/18/15 70.0 0.20 0.45
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.20
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.15
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.20
HRL 150918P00040000 P 09/18/15 40.0 0.05 0.25
HRL 150918P00045000 P 09/18/15 45.0 0.25 0.50
HRL 150918P00050000 P 09/18/15 50.0 0.80 1.00
HRL 150918P00055000 P 09/18/15 55.0 1.95 2.20
HRL 150918P00060000 P 09/18/15 60.0 4.30 4.60
HRL 150918P00065000 P 09/18/15 65.0 7.70 8.10
HRL 150918P00070000 P 09/18/15 70.0 11.30 12.80
HRL 150918P00075000 P 09/18/15 75.0 15.60 19.10

OPRA data is delayed 15 minutes.