Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Hormel Foods Corporation (HRL)
As of Oct 18 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 171020C00017500 C 10/20/17 17.5 13.50 14.20
HRL 171020C00020000 C 10/20/17 20.0 11.00 11.70
HRL 171020C00022500 C 10/20/17 22.5 8.50 9.20
HRL 171020C00025000 C 10/20/17 25.0 6.10 6.50
HRL 171020C00027500 C 10/20/17 27.5 3.70 4.00
HRL 171020C00030000 C 10/20/17 30.0 1.30 1.45
HRL 171020C00032500 C 10/20/17 32.5 0.00 0.05
HRL 171020C00035000 C 10/20/17 35.0 0.00 0.05
HRL 171020C00037500 C 10/20/17 37.5 0.00 0.05
HRL 171020C00040000 C 10/20/17 40.0 0.00 0.05
HRL 171020C00042500 C 10/20/17 42.5 0.00 0.05
HRL 171020C00045000 C 10/20/17 45.0 0.00 0.05
HRL 171020C00047500 C 10/20/17 47.5 0.00 0.05
HRL 171020C00050000 C 10/20/17 50.0 0.00 0.05
HRL 171020P00017500 P 10/20/17 17.5 0.00 0.05
HRL 171020P00020000 P 10/20/17 20.0 0.00 0.10
HRL 171020P00022500 P 10/20/17 22.5 0.00 0.05
HRL 171020P00025000 P 10/20/17 25.0 0.00 0.10
HRL 171020P00027500 P 10/20/17 27.5 0.00 0.05
HRL 171020P00030000 P 10/20/17 30.0 0.00 0.05
HRL 171020P00032500 P 10/20/17 32.5 1.25 1.35
HRL 171020P00035000 P 10/20/17 35.0 3.70 4.00
HRL 171020P00037500 P 10/20/17 37.5 6.20 6.40
HRL 171020P00040000 P 10/20/17 40.0 8.50 9.20
HRL 171020P00042500 P 10/20/17 42.5 11.00 11.70
HRL 171020P00045000 P 10/20/17 45.0 13.50 14.10
HRL 171020P00047500 P 10/20/17 47.5 16.10 16.70
HRL 171020P00050000 P 10/20/17 50.0 18.60 19.10
HRL 171117C00017500 C 11/17/17 17.5 13.70 14.00
HRL 171117C00020000 C 11/17/17 20.0 11.20 11.50
HRL 171117C00022500 C 11/17/17 22.5 8.70 9.00
HRL 171117C00025000 C 11/17/17 25.0 6.20 6.40
HRL 171117C00027500 C 11/17/17 27.5 3.70 3.90
HRL 171117C00030000 C 11/17/17 30.0 1.35 1.50
HRL 171117C00032500 C 11/17/17 32.5 0.10 0.20
HRL 171117C00035000 C 11/17/17 35.0 0.00 0.10
HRL 171117C00037500 C 11/17/17 37.5 0.00 0.05
HRL 171117C00040000 C 11/17/17 40.0 0.00 0.10
HRL 171117C00042500 C 11/17/17 42.5 0.00 0.10
HRL 171117C00045000 C 11/17/17 45.0 0.00 0.10
HRL 171117P00017500 P 11/17/17 17.5 0.00 0.10
HRL 171117P00020000 P 11/17/17 20.0 0.00 0.10
HRL 171117P00022500 P 11/17/17 22.5 0.00 0.10
HRL 171117P00025000 P 11/17/17 25.0 0.00 0.10
HRL 171117P00027500 P 11/17/17 27.5 0.00 0.10
HRL 171117P00030000 P 11/17/17 30.0 0.15 0.25
HRL 171117P00032500 P 11/17/17 32.5 1.35 1.50
HRL 171117P00035000 P 11/17/17 35.0 3.70 4.00
HRL 171117P00037500 P 11/17/17 37.5 6.20 6.40
HRL 171117P00040000 P 11/17/17 40.0 8.70 9.00
HRL 171117P00042500 P 11/17/17 42.5 11.20 11.50
HRL 171117P00045000 P 11/17/17 45.0 13.70 13.90
HRL 171215C00017500 C 12/15/17 17.5 13.80 14.00
HRL 171215C00020000 C 12/15/17 20.0 11.20 11.50
HRL 171215C00022500 C 12/15/17 22.5 8.70 9.00
HRL 171215C00025000 C 12/15/17 25.0 6.30 6.50
HRL 171215C00027500 C 12/15/17 27.5 3.80 4.00
HRL 171215C00030000 C 12/15/17 30.0 1.80 1.90
HRL 171215C00032500 C 12/15/17 32.5 0.50 0.60
HRL 171215C00035000 C 12/15/17 35.0 0.05 0.15
HRL 171215C00037500 C 12/15/17 37.5 0.00 0.05
HRL 171215C00040000 C 12/15/17 40.0 0.00 0.10
HRL 171215C00042500 C 12/15/17 42.5 0.00 0.05
HRL 171215C00045000 C 12/15/17 45.0 0.00 0.20
HRL 171215C00047500 C 12/15/17 47.5 0.00 0.10
HRL 171215C00050000 C 12/15/17 50.0 0.00 0.20
HRL 171215P00017500 P 12/15/17 17.5 0.00 0.20
HRL 171215P00020000 P 12/15/17 20.0 0.00 0.10
HRL 171215P00022500 P 12/15/17 22.5 0.00 0.10
HRL 171215P00025000 P 12/15/17 25.0 0.00 0.10
HRL 171215P00027500 P 12/15/17 27.5 0.10 0.20
HRL 171215P00030000 P 12/15/17 30.0 0.50 0.60
HRL 171215P00032500 P 12/15/17 32.5 1.75 1.85
HRL 171215P00035000 P 12/15/17 35.0 3.80 4.00
HRL 171215P00037500 P 12/15/17 37.5 6.20 6.40
HRL 171215P00040000 P 12/15/17 40.0 8.70 8.90
HRL 171215P00042500 P 12/15/17 42.5 11.20 11.40
HRL 171215P00045000 P 12/15/17 45.0 13.70 13.90
HRL 171215P00047500 P 12/15/17 47.5 16.20 16.40
HRL 171215P00050000 P 12/15/17 50.0 18.70 18.90
HRL 180119C00017500 C 01/19/18 17.5 13.70 14.10
HRL 180119C00020000 C 01/19/18 20.0 11.20 11.60
HRL 180119C00022500 C 01/19/18 22.5 8.70 9.00
HRL 180119C00025000 C 01/19/18 25.0 6.30 6.50
HRL 180119C00027500 C 01/19/18 27.5 4.00 4.20
HRL 180119C00030000 C 01/19/18 30.0 1.95 2.10
HRL 180119C00032500 C 01/19/18 32.5 0.65 0.80
HRL 180119C00035000 C 01/19/18 35.0 0.15 0.25
HRL 180119C00037500 C 01/19/18 37.5 0.00 0.15
HRL 180119C00040000 C 01/19/18 40.0 0.00 0.05
HRL 180119C00042500 C 01/19/18 42.5 0.00 0.10
HRL 180119C00045000 C 01/19/18 45.0 0.00 0.10
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.10
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.05
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.10
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.10
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.10
HRL 180119P00022500 P 01/19/18 22.5 0.00 0.10
HRL 180119P00025000 P 01/19/18 25.0 0.05 0.15
HRL 180119P00027500 P 01/19/18 27.5 0.25 0.35
HRL 180119P00030000 P 01/19/18 30.0 0.75 0.80
HRL 180119P00032500 P 01/19/18 32.5 2.00 2.15
HRL 180119P00035000 P 01/19/18 35.0 3.90 4.20
HRL 180119P00037500 P 01/19/18 37.5 6.30 6.50
HRL 180119P00040000 P 01/19/18 40.0 8.70 8.90
HRL 180119P00042500 P 01/19/18 42.5 11.20 11.40
HRL 180119P00045000 P 01/19/18 45.0 13.70 14.00
HRL 180119P00047500 P 01/19/18 47.5 16.20 16.50
HRL 180119P00050000 P 01/19/18 50.0 18.70 18.90
HRL 180119P00055000 P 01/19/18 55.0 23.70 23.90
HRL 180316C00017500 C 03/16/18 17.5 13.70 14.00
HRL 180316C00020000 C 03/16/18 20.0 11.20 11.50
HRL 180316C00022500 C 03/16/18 22.5 8.70 9.00
HRL 180316C00025000 C 03/16/18 25.0 6.30 6.50
HRL 180316C00027500 C 03/16/18 27.5 4.10 4.30
HRL 180316C00030000 C 03/16/18 30.0 2.30 2.45
HRL 180316C00032500 C 03/16/18 32.5 1.00 1.10
HRL 180316C00035000 C 03/16/18 35.0 0.35 0.45
HRL 180316C00037500 C 03/16/18 37.5 0.10 0.20
HRL 180316C00040000 C 03/16/18 40.0 0.00 0.15
HRL 180316C00042500 C 03/16/18 42.5 0.00 0.10
HRL 180316C00045000 C 03/16/18 45.0 0.00 0.10
HRL 180316P00017500 P 03/16/18 17.5 0.00 0.10
HRL 180316P00020000 P 03/16/18 20.0 0.00 0.10
HRL 180316P00022500 P 03/16/18 22.5 0.00 0.15
HRL 180316P00025000 P 03/16/18 25.0 0.15 0.25
HRL 180316P00027500 P 03/16/18 27.5 0.45 0.55
HRL 180316P00030000 P 03/16/18 30.0 1.10 1.25
HRL 180316P00032500 P 03/16/18 32.5 2.35 2.50
HRL 180316P00035000 P 03/16/18 35.0 4.10 4.30
HRL 180316P00037500 P 03/16/18 37.5 6.30 6.60
HRL 180316P00040000 P 03/16/18 40.0 8.70 9.00
HRL 180316P00042500 P 03/16/18 42.5 11.20 11.50
HRL 180316P00045000 P 03/16/18 45.0 13.70 13.90

OPRA data is delayed 15 minutes.