Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Hormel Foods Corporation (HRL)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160617C00017500 C 06/17/16 17.5 16.60 17.60
HRL 160617C00020000 C 06/17/16 20.0 12.40 15.80
HRL 160617C00022500 C 06/17/16 22.5 11.70 12.40
HRL 160617C00025000 C 06/17/16 25.0 9.20 10.00
HRL 160617C00027500 C 06/17/16 27.5 6.70 7.50
HRL 160617C00030000 C 06/17/16 30.0 4.30 5.00
HRL 160617C00032500 C 06/17/16 32.5 2.15 2.50
HRL 160617C00035000 C 06/17/16 35.0 0.50 0.70
HRL 160617C00037500 C 06/17/16 37.5 0.00 0.10
HRL 160617C00040000 C 06/17/16 40.0 0.00 0.05
HRL 160617C00042500 C 06/17/16 42.5 0.00 0.05
HRL 160617C00045000 C 06/17/16 45.0 0.00 0.05
HRL 160617C00047500 C 06/17/16 47.5 0.00 0.05
HRL 160617C00050000 C 06/17/16 50.0 0.00 0.10
HRL 160617P00017500 P 06/17/16 17.5 0.00 0.05
HRL 160617P00020000 P 06/17/16 20.0 0.00 0.10
HRL 160617P00022500 P 06/17/16 22.5 0.00 0.10
HRL 160617P00025000 P 06/17/16 25.0 0.00 0.10
HRL 160617P00027500 P 06/17/16 27.5 0.00 0.15
HRL 160617P00030000 P 06/17/16 30.0 0.00 0.10
HRL 160617P00032500 P 06/17/16 32.5 0.15 0.25
HRL 160617P00035000 P 06/17/16 35.0 0.80 1.00
HRL 160617P00037500 P 06/17/16 37.5 2.70 3.10
HRL 160617P00040000 P 06/17/16 40.0 5.10 5.60
HRL 160617P00042500 P 06/17/16 42.5 7.30 8.30
HRL 160617P00045000 P 06/17/16 45.0 9.70 10.80
HRL 160617P00047500 P 06/17/16 47.5 12.20 13.30
HRL 160617P00050000 P 06/17/16 50.0 14.70 15.80
HRL 160715C00017500 C 07/15/16 17.5 16.50 17.50
HRL 160715C00020000 C 07/15/16 20.0 14.10 15.00
HRL 160715C00022500 C 07/15/16 22.5 11.80 12.50
HRL 160715C00025000 C 07/15/16 25.0 9.10 10.10
HRL 160715C00030000 C 07/15/16 30.0 4.40 5.10
HRL 160715C00035000 C 07/15/16 35.0 0.90 1.00
HRL 160715C00040000 C 07/15/16 40.0 0.00 0.20
HRL 160715C00045000 C 07/15/16 45.0 0.00 0.10
HRL 160715C00050000 C 07/15/16 50.0 0.00 0.10
HRL 160715P00017500 P 07/15/16 17.5 0.00 0.10
HRL 160715P00020000 P 07/15/16 20.0 0.00 0.15
HRL 160715P00022500 P 07/15/16 22.5 0.00 0.15
HRL 160715P00025000 P 07/15/16 25.0 0.00 0.15
HRL 160715P00030000 P 07/15/16 30.0 0.10 0.25
HRL 160715P00035000 P 07/15/16 35.0 1.30 1.45
HRL 160715P00040000 P 07/15/16 40.0 5.20 6.00
HRL 160715P00045000 P 07/15/16 45.0 10.10 10.90
HRL 160715P00050000 P 07/15/16 50.0 14.80 15.90
HRL 160916C00022500 C 09/16/16 22.5 11.80 12.60
HRL 160916C00025000 C 09/16/16 25.0 8.90 10.20
HRL 160916C00027500 C 09/16/16 27.5 6.90 7.80
HRL 160916C00030000 C 09/16/16 30.0 4.90 5.30
HRL 160916C00032500 C 09/16/16 32.5 3.00 3.30
HRL 160916C00035000 C 09/16/16 35.0 1.50 1.75
HRL 160916C00037500 C 09/16/16 37.5 0.60 0.75
HRL 160916C00040000 C 09/16/16 40.0 0.25 0.30
HRL 160916C00042500 C 09/16/16 42.5 0.05 0.15
HRL 160916C00045000 C 09/16/16 45.0 0.00 0.15
HRL 160916C00047500 C 09/16/16 47.5 0.00 0.15
HRL 160916C00050000 C 09/16/16 50.0 0.00 0.15
HRL 160916C00052500 C 09/16/16 52.5 0.00 0.15
HRL 160916C00055000 C 09/16/16 55.0 0.00 0.15
HRL 160916C00057500 C 09/16/16 57.5 0.00 0.05
HRL 160916P00022500 P 09/16/16 22.5 0.05 0.15
HRL 160916P00025000 P 09/16/16 25.0 0.10 0.20
HRL 160916P00027500 P 09/16/16 27.5 0.20 0.30
HRL 160916P00030000 P 09/16/16 30.0 0.45 0.55
HRL 160916P00032500 P 09/16/16 32.5 0.90 1.05
HRL 160916P00035000 P 09/16/16 35.0 1.95 2.10
HRL 160916P00037500 P 09/16/16 37.5 3.40 3.90
HRL 160916P00040000 P 09/16/16 40.0 5.50 5.90
HRL 160916P00042500 P 09/16/16 42.5 7.80 8.40
HRL 160916P00045000 P 09/16/16 45.0 10.10 10.90
HRL 160916P00047500 P 09/16/16 47.5 12.70 13.40
HRL 160916P00050000 P 09/16/16 50.0 15.10 16.00
HRL 160916P00052500 P 09/16/16 52.5 17.10 18.50
HRL 160916P00055000 P 09/16/16 55.0 18.20 21.60
HRL 160916P00057500 P 09/16/16 57.5 22.50 23.50
HRL 161216C00020000 C 12/16/16 20.0 14.30 15.20
HRL 161216C00022500 C 12/16/16 22.5 11.40 12.70
HRL 161216C00025000 C 12/16/16 25.0 9.40 10.20
HRL 161216C00030000 C 12/16/16 30.0 5.30 5.70
HRL 161216C00035000 C 12/16/16 35.0 2.15 2.45
HRL 161216C00040000 C 12/16/16 40.0 0.65 0.75
HRL 161216C00045000 C 12/16/16 45.0 0.10 0.25
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.20
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.20
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.20
HRL 161216P00020000 P 12/16/16 20.0 0.05 0.15
HRL 161216P00022500 P 12/16/16 22.5 0.05 0.30
HRL 161216P00025000 P 12/16/16 25.0 0.25 0.45
HRL 161216P00030000 P 12/16/16 30.0 0.90 1.10
HRL 161216P00035000 P 12/16/16 35.0 2.60 2.85
HRL 161216P00040000 P 12/16/16 40.0 5.90 6.40
HRL 161216P00045000 P 12/16/16 45.0 10.30 11.00
HRL 161216P00050000 P 12/16/16 50.0 15.10 16.20
HRL 161216P00055000 P 12/16/16 55.0 19.60 21.10
HRL 161216P00060000 P 12/16/16 60.0 24.70 26.20
HRL 170120C00017500 C 01/20/17 17.5 16.70 17.70
HRL 170120C00020000 C 01/20/17 20.0 14.20 15.20
HRL 170120C00022500 C 01/20/17 22.5 11.80 12.80
HRL 170120C00025000 C 01/20/17 25.0 9.50 10.20
HRL 170120C00030000 C 01/20/17 30.0 5.40 5.90
HRL 170120C00035000 C 01/20/17 35.0 2.30 2.65
HRL 170120C00040000 C 01/20/17 40.0 0.75 0.90
HRL 170120C00045000 C 01/20/17 45.0 0.15 0.30
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.20
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.25
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.15
HRL 170120P00020000 P 01/20/17 20.0 0.10 0.25
HRL 170120P00022500 P 01/20/17 22.5 0.20 0.30
HRL 170120P00025000 P 01/20/17 25.0 0.35 0.45
HRL 170120P00030000 P 01/20/17 30.0 1.05 1.30
HRL 170120P00035000 P 01/20/17 35.0 2.90 3.10
HRL 170120P00040000 P 01/20/17 40.0 6.10 6.60
HRL 170120P00045000 P 01/20/17 45.0 10.30 11.20
HRL 170120P00050000 P 01/20/17 50.0 15.10 16.20
HRL 170120P00055000 P 01/20/17 55.0 20.00 21.10
HRL 180119C00017500 C 01/19/18 17.5 16.60 18.00
HRL 180119C00020000 C 01/19/18 20.0 14.10 16.10
HRL 180119C00022500 C 01/19/18 22.5 12.30 12.90
HRL 180119C00025000 C 01/19/18 25.0 10.30 10.80
HRL 180119C00030000 C 01/19/18 30.0 6.60 7.00
HRL 180119C00035000 C 01/19/18 35.0 3.80 4.20
HRL 180119C00040000 C 01/19/18 40.0 2.00 2.40
HRL 180119C00045000 C 01/19/18 45.0 0.95 1.35
HRL 180119C00050000 C 01/19/18 50.0 0.30 0.75
HRL 180119C00055000 C 01/19/18 55.0 0.15 0.50
HRL 180119P00017500 P 01/19/18 17.5 0.25 0.60
HRL 180119P00020000 P 01/19/18 20.0 0.45 0.85
HRL 180119P00022500 P 01/19/18 22.5 0.70 1.15
HRL 180119P00025000 P 01/19/18 25.0 1.10 1.45
HRL 180119P00030000 P 01/19/18 30.0 2.25 2.70
HRL 180119P00035000 P 01/19/18 35.0 4.60 4.90
HRL 180119P00040000 P 01/19/18 40.0 7.60 8.00
HRL 180119P00045000 P 01/19/18 45.0 11.30 12.00
HRL 180119P00050000 P 01/19/18 50.0 15.80 16.30
HRL 180119P00055000 P 01/19/18 55.0 20.10 21.70

OPRA data is delayed 15 minutes.