Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Hormel Foods Corporation (HRL)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150821C00030000 C 08/21/15 30.0 28.60 30.90
HRL 150821C00035000 C 08/21/15 35.0 23.30 27.30
HRL 150821C00040000 C 08/21/15 40.0 18.30 22.20
HRL 150821C00045000 C 08/21/15 45.0 15.00 17.10
HRL 150821C00050000 C 08/21/15 50.0 10.00 10.70
HRL 150821C00055000 C 08/21/15 55.0 3.60 5.80
HRL 150821C00060000 C 08/21/15 60.0 1.20 1.45
HRL 150821C00065000 C 08/21/15 65.0 0.00 0.20
HRL 150821C00070000 C 08/21/15 70.0 0.00 0.35
HRL 150821C00075000 C 08/21/15 75.0 0.00 0.30
HRL 150821C00080000 C 08/21/15 80.0 0.00 0.30
HRL 150821C00085000 C 08/21/15 85.0 0.00 0.30
HRL 150821P00030000 P 08/21/15 30.0 0.00 0.30
HRL 150821P00035000 P 08/21/15 35.0 0.00 0.30
HRL 150821P00040000 P 08/21/15 40.0 0.00 0.35
HRL 150821P00045000 P 08/21/15 45.0 0.00 0.35
HRL 150821P00050000 P 08/21/15 50.0 0.00 0.20
HRL 150821P00055000 P 08/21/15 55.0 0.05 0.20
HRL 150821P00060000 P 08/21/15 60.0 0.95 1.15
HRL 150821P00065000 P 08/21/15 65.0 4.40 5.20
HRL 150821P00070000 P 08/21/15 70.0 8.90 11.00
HRL 150821P00075000 P 08/21/15 75.0 14.30 16.90
HRL 150821P00080000 P 08/21/15 80.0 19.20 21.90
HRL 150821P00085000 P 08/21/15 85.0 24.30 26.90
HRL 150918C00030000 C 09/18/15 30.0 28.70 31.00
HRL 150918C00035000 C 09/18/15 35.0 23.30 26.80
HRL 150918C00040000 C 09/18/15 40.0 18.30 22.40
HRL 150918C00045000 C 09/18/15 45.0 13.70 17.20
HRL 150918C00050000 C 09/18/15 50.0 10.10 11.30
HRL 150918C00055000 C 09/18/15 55.0 5.30 5.80
HRL 150918C00060000 C 09/18/15 60.0 1.65 1.90
HRL 150918C00065000 C 09/18/15 65.0 0.15 0.30
HRL 150918C00070000 C 09/18/15 70.0 0.00 0.35
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.35
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.30
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.35
HRL 150918P00040000 P 09/18/15 40.0 0.00 0.35
HRL 150918P00045000 P 09/18/15 45.0 0.00 0.40
HRL 150918P00050000 P 09/18/15 50.0 0.05 0.20
HRL 150918P00055000 P 09/18/15 55.0 0.20 0.35
HRL 150918P00060000 P 09/18/15 60.0 1.40 1.60
HRL 150918P00065000 P 09/18/15 65.0 4.70 5.20
HRL 150918P00070000 P 09/18/15 70.0 8.50 11.70
HRL 150918P00075000 P 09/18/15 75.0 14.30 16.90
HRL 151218C00030000 C 12/18/15 30.0 28.70 31.00
HRL 151218C00035000 C 12/18/15 35.0 25.00 26.70
HRL 151218C00040000 C 12/18/15 40.0 20.00 21.10
HRL 151218C00045000 C 12/18/15 45.0 15.10 16.80
HRL 151218C00050000 C 12/18/15 50.0 8.90 11.10
HRL 151218C00055000 C 12/18/15 55.0 5.90 6.50
HRL 151218C00060000 C 12/18/15 60.0 2.65 2.90
HRL 151218C00065000 C 12/18/15 65.0 0.90 1.10
HRL 151218C00070000 C 12/18/15 70.0 0.15 0.35
HRL 151218C00075000 C 12/18/15 75.0 0.00 0.20
HRL 151218C00080000 C 12/18/15 80.0 0.00 0.45
HRL 151218C00085000 C 12/18/15 85.0 0.00 0.45
HRL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HRL 151218P00035000 P 12/18/15 35.0 0.00 0.50
HRL 151218P00040000 P 12/18/15 40.0 0.00 0.20
HRL 151218P00045000 P 12/18/15 45.0 0.00 0.25
HRL 151218P00050000 P 12/18/15 50.0 0.25 0.50
HRL 151218P00055000 P 12/18/15 55.0 0.95 1.20
HRL 151218P00060000 P 12/18/15 60.0 2.60 2.80
HRL 151218P00065000 P 12/18/15 65.0 5.60 6.00
HRL 151218P00070000 P 12/18/15 70.0 9.40 11.80
HRL 151218P00075000 P 12/18/15 75.0 13.40 17.10
HRL 151218P00080000 P 12/18/15 80.0 19.30 22.10
HRL 151218P00085000 P 12/18/15 85.0 24.50 27.00
HRL 160318C00030000 C 03/18/16 30.0 28.70 31.00
HRL 160318C00035000 C 03/18/16 35.0 25.00 27.30
HRL 160318C00040000 C 03/18/16 40.0 18.40 22.30
HRL 160318C00045000 C 03/18/16 45.0 15.20 17.20
HRL 160318C00050000 C 03/18/16 50.0 10.60 11.10
HRL 160318C00055000 C 03/18/16 55.0 6.60 7.00
HRL 160318C00060000 C 03/18/16 60.0 3.40 3.80
HRL 160318C00065000 C 03/18/16 65.0 1.45 1.75
HRL 160318C00070000 C 03/18/16 70.0 0.50 0.75
HRL 160318C00075000 C 03/18/16 75.0 0.05 0.35
HRL 160318C00080000 C 03/18/16 80.0 0.00 0.20
HRL 160318C00085000 C 03/18/16 85.0 0.00 0.50
HRL 160318P00030000 P 03/18/16 30.0 0.00 0.65
HRL 160318P00035000 P 03/18/16 35.0 0.00 0.25
HRL 160318P00040000 P 03/18/16 40.0 0.00 0.25
HRL 160318P00045000 P 03/18/16 45.0 0.15 0.50
HRL 160318P00050000 P 03/18/16 50.0 0.60 0.95
HRL 160318P00055000 P 03/18/16 55.0 1.60 1.85
HRL 160318P00060000 P 03/18/16 60.0 3.50 3.80
HRL 160318P00065000 P 03/18/16 65.0 6.50 6.80
HRL 160318P00070000 P 03/18/16 70.0 10.40 10.90
HRL 160318P00075000 P 03/18/16 75.0 14.40 15.50
HRL 160318P00080000 P 03/18/16 80.0 19.20 22.10
HRL 160318P00085000 P 03/18/16 85.0 24.40 27.40

OPRA data is delayed 15 minutes.