Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Hormel Foods Corporation (HRL)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150619C00030000 C 06/19/15 30.0 25.80 29.70
HRL 150619C00035000 C 06/19/15 35.0 20.50 24.70
HRL 150619C00040000 C 06/19/15 40.0 15.80 19.70
HRL 150619C00045000 C 06/19/15 45.0 12.10 13.30
HRL 150619C00050000 C 06/19/15 50.0 7.00 8.30
HRL 150619C00055000 C 06/19/15 55.0 2.50 2.75
HRL 150619C00060000 C 06/19/15 60.0 0.10 0.20
HRL 150619C00065000 C 06/19/15 65.0 0.00 0.05
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.25
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.25
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.25
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.05
HRL 150619P00040000 P 06/19/15 40.0 0.00 0.05
HRL 150619P00045000 P 06/19/15 45.0 0.00 0.25
HRL 150619P00050000 P 06/19/15 50.0 0.00 0.15
HRL 150619P00055000 P 06/19/15 55.0 0.15 0.30
HRL 150619P00060000 P 06/19/15 60.0 2.55 2.95
HRL 150619P00065000 P 06/19/15 65.0 5.80 7.90
HRL 150619P00070000 P 06/19/15 70.0 10.40 14.30
HRL 150619P00075000 P 06/19/15 75.0 15.40 19.30
HRL 150717C00030000 C 07/17/15 30.0 27.00 28.30
HRL 150717C00035000 C 07/17/15 35.0 22.00 23.30
HRL 150717C00040000 C 07/17/15 40.0 15.90 19.70
HRL 150717C00045000 C 07/17/15 45.0 12.00 13.40
HRL 150717C00050000 C 07/17/15 50.0 5.90 8.40
HRL 150717C00055000 C 07/17/15 55.0 2.80 3.20
HRL 150717C00060000 C 07/17/15 60.0 0.40 0.55
HRL 150717C00065000 C 07/17/15 65.0 0.00 0.20
HRL 150717C00070000 C 07/17/15 70.0 0.00 0.30
HRL 150717C00075000 C 07/17/15 75.0 0.00 0.25
HRL 150717C00080000 C 07/17/15 80.0 0.00 0.25
HRL 150717C00085000 C 07/17/15 85.0 0.00 0.25
HRL 150717P00030000 P 07/17/15 30.0 0.00 0.25
HRL 150717P00035000 P 07/17/15 35.0 0.00 0.30
HRL 150717P00040000 P 07/17/15 40.0 0.00 0.30
HRL 150717P00045000 P 07/17/15 45.0 0.00 0.35
HRL 150717P00050000 P 07/17/15 50.0 0.00 0.20
HRL 150717P00055000 P 07/17/15 55.0 0.55 0.75
HRL 150717P00060000 P 07/17/15 60.0 3.00 3.50
HRL 150717P00065000 P 07/17/15 65.0 7.00 8.50
HRL 150717P00070000 P 07/17/15 70.0 10.60 14.50
HRL 150717P00075000 P 07/17/15 75.0 15.60 19.40
HRL 150717P00080000 P 07/17/15 80.0 20.60 24.40
HRL 150717P00085000 P 07/17/15 85.0 25.60 28.20
HRL 150918C00030000 C 09/18/15 30.0 27.10 28.30
HRL 150918C00035000 C 09/18/15 35.0 20.90 24.70
HRL 150918C00040000 C 09/18/15 40.0 15.90 19.70
HRL 150918C00045000 C 09/18/15 45.0 12.10 13.40
HRL 150918C00050000 C 09/18/15 50.0 7.50 8.00
HRL 150918C00055000 C 09/18/15 55.0 3.50 3.90
HRL 150918C00060000 C 09/18/15 60.0 1.15 1.30
HRL 150918C00065000 C 09/18/15 65.0 0.25 0.40
HRL 150918C00070000 C 09/18/15 70.0 0.00 0.20
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.45
HRL 150918P00030000 P 09/18/15 30.0 0.00 0.45
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.50
HRL 150918P00040000 P 09/18/15 40.0 0.00 0.20
HRL 150918P00045000 P 09/18/15 45.0 0.05 0.25
HRL 150918P00050000 P 09/18/15 50.0 0.35 0.50
HRL 150918P00055000 P 09/18/15 55.0 1.40 1.55
HRL 150918P00060000 P 09/18/15 60.0 3.80 4.20
HRL 150918P00065000 P 09/18/15 65.0 7.70 8.40
HRL 150918P00070000 P 09/18/15 70.0 10.70 14.50
HRL 150918P00075000 P 09/18/15 75.0 16.00 19.20
HRL 151218C00030000 C 12/18/15 30.0 26.70 29.70
HRL 151218C00035000 C 12/18/15 35.0 20.90 24.70
HRL 151218C00040000 C 12/18/15 40.0 15.90 19.70
HRL 151218C00045000 C 12/18/15 45.0 11.00 14.70
HRL 151218C00050000 C 12/18/15 50.0 7.80 8.40
HRL 151218C00055000 C 12/18/15 55.0 4.30 4.70
HRL 151218C00060000 C 12/18/15 60.0 1.90 2.15
HRL 151218C00065000 C 12/18/15 65.0 0.65 0.95
HRL 151218C00070000 C 12/18/15 70.0 0.20 0.40
HRL 151218C00075000 C 12/18/15 75.0 0.00 0.20
HRL 151218C00080000 C 12/18/15 80.0 0.00 0.50
HRL 151218C00085000 C 12/18/15 85.0 0.00 0.50
HRL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HRL 151218P00035000 P 12/18/15 35.0 0.00 0.15
HRL 151218P00040000 P 12/18/15 40.0 0.05 0.20
HRL 151218P00045000 P 12/18/15 45.0 0.25 0.55
HRL 151218P00050000 P 12/18/15 50.0 0.80 1.05
HRL 151218P00055000 P 12/18/15 55.0 2.15 2.45
HRL 151218P00060000 P 12/18/15 60.0 4.70 5.10
HRL 151218P00065000 P 12/18/15 65.0 8.40 8.90
HRL 151218P00070000 P 12/18/15 70.0 11.00 14.30
HRL 151218P00075000 P 12/18/15 75.0 17.00 19.70
HRL 151218P00080000 P 12/18/15 80.0 20.80 24.60
HRL 151218P00085000 P 12/18/15 85.0 25.80 28.70

OPRA data is delayed 15 minutes.