Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Hormel Foods Corporation (HRL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 161021C00020000 C 10/21/16 20.0 17.50 18.60
HRL 161021C00022500 C 10/21/16 22.5 13.40 17.60
HRL 161021C00025000 C 10/21/16 25.0 11.10 15.30
HRL 161021C00030000 C 10/21/16 30.0 6.10 10.30
HRL 161021C00035000 C 10/21/16 35.0 2.75 3.30
HRL 161021C00040000 C 10/21/16 40.0 0.05 0.20
HRL 161021C00045000 C 10/21/16 45.0 0.00 0.05
HRL 161021C00050000 C 10/21/16 50.0 0.00 0.10
HRL 161021C00055000 C 10/21/16 55.0 0.00 0.10
HRL 161021P00020000 P 10/21/16 20.0 0.00 0.10
HRL 161021P00022500 P 10/21/16 22.5 0.00 0.10
HRL 161021P00025000 P 10/21/16 25.0 0.00 0.10
HRL 161021P00030000 P 10/21/16 30.0 0.00 0.15
HRL 161021P00035000 P 10/21/16 35.0 0.10 0.15
HRL 161021P00040000 P 10/21/16 40.0 2.05 2.45
HRL 161021P00045000 P 10/21/16 45.0 5.30 9.30
HRL 161021P00050000 P 10/21/16 50.0 11.60 12.60
HRL 161021P00055000 P 10/21/16 55.0 16.70 17.60
HRL 161118C00020000 C 11/18/16 20.0 17.60 18.50
HRL 161118C00022500 C 11/18/16 22.5 13.50 17.70
HRL 161118C00025000 C 11/18/16 25.0 11.60 14.60
HRL 161118C00030000 C 11/18/16 30.0 6.00 10.00
HRL 161118C00035000 C 11/18/16 35.0 2.85 3.70
HRL 161118C00040000 C 11/18/16 40.0 0.30 0.45
HRL 161118C00045000 C 11/18/16 45.0 0.00 0.05
HRL 161118C00050000 C 11/18/16 50.0 0.00 0.10
HRL 161118P00020000 P 11/18/16 20.0 0.00 0.15
HRL 161118P00022500 P 11/18/16 22.5 0.00 0.15
HRL 161118P00025000 P 11/18/16 25.0 0.00 0.15
HRL 161118P00030000 P 11/18/16 30.0 0.00 0.20
HRL 161118P00035000 P 11/18/16 35.0 0.30 0.40
HRL 161118P00040000 P 11/18/16 40.0 2.40 3.80
HRL 161118P00045000 P 11/18/16 45.0 5.50 8.70
HRL 161118P00050000 P 11/18/16 50.0 11.60 12.70
HRL 161216C00020000 C 12/16/16 20.0 17.20 18.50
HRL 161216C00022500 C 12/16/16 22.5 13.60 17.80
HRL 161216C00025000 C 12/16/16 25.0 12.60 13.70
HRL 161216C00030000 C 12/16/16 30.0 7.80 8.40
HRL 161216C00035000 C 12/16/16 35.0 3.20 3.70
HRL 161216C00040000 C 12/16/16 40.0 0.70 0.85
HRL 161216C00045000 C 12/16/16 45.0 0.00 0.20
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.15
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.10
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.10
HRL 161216P00020000 P 12/16/16 20.0 0.00 0.20
HRL 161216P00022500 P 12/16/16 22.5 0.00 0.20
HRL 161216P00025000 P 12/16/16 25.0 0.00 0.20
HRL 161216P00030000 P 12/16/16 30.0 0.05 0.25
HRL 161216P00035000 P 12/16/16 35.0 0.60 0.75
HRL 161216P00040000 P 12/16/16 40.0 2.70 3.10
HRL 161216P00045000 P 12/16/16 45.0 6.80 7.60
HRL 161216P00050000 P 12/16/16 50.0 9.80 14.20
HRL 161216P00055000 P 12/16/16 55.0 14.80 19.10
HRL 161216P00060000 P 12/16/16 60.0 20.90 22.80
HRL 170120C00017500 C 01/20/17 17.5 19.90 21.00
HRL 170120C00020000 C 01/20/17 20.0 16.00 20.30
HRL 170120C00022500 C 01/20/17 22.5 13.40 17.80
HRL 170120C00025000 C 01/20/17 25.0 11.20 15.30
HRL 170120C00030000 C 01/20/17 30.0 7.80 8.70
HRL 170120C00035000 C 01/20/17 35.0 3.50 4.10
HRL 170120C00040000 C 01/20/17 40.0 0.95 1.10
HRL 170120C00045000 C 01/20/17 45.0 0.05 0.25
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.15
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.15
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.15
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.20
HRL 170120P00022500 P 01/20/17 22.5 0.00 0.20
HRL 170120P00025000 P 01/20/17 25.0 0.00 0.20
HRL 170120P00030000 P 01/20/17 30.0 0.05 0.35
HRL 170120P00035000 P 01/20/17 35.0 0.85 0.95
HRL 170120P00040000 P 01/20/17 40.0 3.00 3.30
HRL 170120P00045000 P 01/20/17 45.0 5.70 9.60
HRL 170120P00050000 P 01/20/17 50.0 10.10 14.50
HRL 170120P00055000 P 01/20/17 55.0 16.70 17.70
HRL 170317C00020000 C 03/17/17 20.0 17.20 18.80
HRL 170317C00022500 C 03/17/17 22.5 13.40 17.80
HRL 170317C00025000 C 03/17/17 25.0 11.10 15.40
HRL 170317C00030000 C 03/17/17 30.0 8.10 8.90
HRL 170317C00035000 C 03/17/17 35.0 3.80 4.50
HRL 170317C00040000 C 03/17/17 40.0 1.30 1.45
HRL 170317C00045000 C 03/17/17 45.0 0.20 0.40
HRL 170317C00050000 C 03/17/17 50.0 0.00 0.20
HRL 170317C00055000 C 03/17/17 55.0 0.00 0.50
HRL 170317P00020000 P 03/17/17 20.0 0.00 0.25
HRL 170317P00022500 P 03/17/17 22.5 0.00 0.30
HRL 170317P00025000 P 03/17/17 25.0 0.10 0.35
HRL 170317P00030000 P 03/17/17 30.0 0.40 0.65
HRL 170317P00035000 P 03/17/17 35.0 1.25 1.40
HRL 170317P00040000 P 03/17/17 40.0 3.40 3.80
HRL 170317P00045000 P 03/17/17 45.0 7.10 7.90
HRL 170317P00050000 P 03/17/17 50.0 10.50 13.90
HRL 170317P00055000 P 03/17/17 55.0 16.70 17.80
HRL 180119C00017500 C 01/19/18 17.5 19.50 21.60
HRL 180119C00020000 C 01/19/18 20.0 15.70 20.40
HRL 180119C00022500 C 01/19/18 22.5 13.50 16.60
HRL 180119C00025000 C 01/19/18 25.0 12.60 14.00
HRL 180119C00030000 C 01/19/18 30.0 8.70 9.60
HRL 180119C00035000 C 01/19/18 35.0 5.30 5.90
HRL 180119C00040000 C 01/19/18 40.0 2.75 3.30
HRL 180119C00045000 C 01/19/18 45.0 1.20 1.70
HRL 180119C00050000 C 01/19/18 50.0 0.40 0.95
HRL 180119C00055000 C 01/19/18 55.0 0.10 0.55
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.60
HRL 180119P00020000 P 01/19/18 20.0 0.20 0.70
HRL 180119P00022500 P 01/19/18 22.5 0.35 0.85
HRL 180119P00025000 P 01/19/18 25.0 0.60 1.05
HRL 180119P00030000 P 01/19/18 30.0 1.35 1.85
HRL 180119P00035000 P 01/19/18 35.0 3.10 3.20
HRL 180119P00040000 P 01/19/18 40.0 5.30 5.60
HRL 180119P00045000 P 01/19/18 45.0 8.30 9.30
HRL 180119P00050000 P 01/19/18 50.0 12.50 13.50
HRL 180119P00055000 P 01/19/18 55.0 17.00 18.30

OPRA data is delayed 15 minutes.