Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Hormel Foods Corporation (HRL)
As of Apr 25 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 170519C00020000 C 05/19/17 20.0 14.70 15.50
HRL 170519C00022500 C 05/19/17 22.5 10.60 15.00
HRL 170519C00025000 C 05/19/17 25.0 8.00 12.20
HRL 170519C00027500 C 05/19/17 27.5 5.50 10.00
HRL 170519C00030000 C 05/19/17 30.0 4.20 5.80
HRL 170519C00032500 C 05/19/17 32.5 2.30 3.40
HRL 170519C00035000 C 05/19/17 35.0 0.65 0.70
HRL 170519C00037500 C 05/19/17 37.5 0.00 0.10
HRL 170519C00040000 C 05/19/17 40.0 0.00 0.25
HRL 170519C00042500 C 05/19/17 42.5 0.00 0.25
HRL 170519C00045000 C 05/19/17 45.0 0.00 0.25
HRL 170519C00047500 C 05/19/17 47.5 0.00 0.25
HRL 170519C00050000 C 05/19/17 50.0 0.00 0.30
HRL 170519P00020000 P 05/19/17 20.0 0.00 0.25
HRL 170519P00022500 P 05/19/17 22.5 0.00 0.25
HRL 170519P00025000 P 05/19/17 25.0 0.00 0.25
HRL 170519P00027500 P 05/19/17 27.5 0.00 0.25
HRL 170519P00030000 P 05/19/17 30.0 0.00 0.25
HRL 170519P00032500 P 05/19/17 32.5 0.05 0.30
HRL 170519P00035000 P 05/19/17 35.0 0.50 0.60
HRL 170519P00037500 P 05/19/17 37.5 2.00 2.85
HRL 170519P00040000 P 05/19/17 40.0 4.50 5.40
HRL 170519P00042500 P 05/19/17 42.5 5.40 9.60
HRL 170519P00045000 P 05/19/17 45.0 8.00 12.10
HRL 170519P00047500 P 05/19/17 47.5 10.10 14.80
HRL 170519P00050000 P 05/19/17 50.0 14.60 15.20
HRL 170616C00020000 C 06/16/17 20.0 14.70 15.50
HRL 170616C00022500 C 06/16/17 22.5 10.40 14.60
HRL 170616C00025000 C 06/16/17 25.0 9.70 10.50
HRL 170616C00027500 C 06/16/17 27.5 5.70 9.20
HRL 170616C00030000 C 06/16/17 30.0 5.00 5.50
HRL 170616C00032500 C 06/16/17 32.5 2.90 5.00
HRL 170616C00035000 C 06/16/17 35.0 1.15 1.35
HRL 170616C00037500 C 06/16/17 37.5 0.20 0.35
HRL 170616C00040000 C 06/16/17 40.0 0.00 0.05
HRL 170616C00042500 C 06/16/17 42.5 0.00 1.40
HRL 170616C00045000 C 06/16/17 45.0 0.00 0.10
HRL 170616C00047500 C 06/16/17 47.5 0.00 0.05
HRL 170616C00050000 C 06/16/17 50.0 0.00 0.10
HRL 170616C00055000 C 06/16/17 55.0 0.00 0.10
HRL 170616P00020000 P 06/16/17 20.0 0.00 0.05
HRL 170616P00022500 P 06/16/17 22.5 0.00 0.10
HRL 170616P00025000 P 06/16/17 25.0 0.00 0.05
HRL 170616P00027500 P 06/16/17 27.5 0.00 0.15
HRL 170616P00030000 P 06/16/17 30.0 0.05 0.15
HRL 170616P00032500 P 06/16/17 32.5 0.25 0.40
HRL 170616P00035000 P 06/16/17 35.0 0.95 1.15
HRL 170616P00037500 P 06/16/17 37.5 2.55 2.85
HRL 170616P00040000 P 06/16/17 40.0 4.70 5.20
HRL 170616P00042500 P 06/16/17 42.5 5.00 9.40
HRL 170616P00045000 P 06/16/17 45.0 8.10 12.20
HRL 170616P00047500 P 06/16/17 47.5 10.30 14.80
HRL 170616P00050000 P 06/16/17 50.0 13.10 17.20
HRL 170616P00055000 P 06/16/17 55.0 19.60 20.20
HRL 170915C00020000 C 09/15/17 20.0 14.70 15.60
HRL 170915C00022500 C 09/15/17 22.5 10.10 14.40
HRL 170915C00025000 C 09/15/17 25.0 8.00 12.40
HRL 170915C00027500 C 09/15/17 27.5 5.50 9.80
HRL 170915C00030000 C 09/15/17 30.0 5.20 5.80
HRL 170915C00032500 C 09/15/17 32.5 3.30 3.70
HRL 170915C00035000 C 09/15/17 35.0 1.70 2.05
HRL 170915C00037500 C 09/15/17 37.5 0.70 1.00
HRL 170915C00040000 C 09/15/17 40.0 0.15 0.40
HRL 170915C00042500 C 09/15/17 42.5 0.00 0.25
HRL 170915C00045000 C 09/15/17 45.0 0.00 0.20
HRL 170915C00047500 C 09/15/17 47.5 0.00 0.15
HRL 170915C00050000 C 09/15/17 50.0 0.00 0.10
HRL 170915P00020000 P 09/15/17 20.0 0.00 0.15
HRL 170915P00022500 P 09/15/17 22.5 0.00 0.20
HRL 170915P00025000 P 09/15/17 25.0 0.00 0.20
HRL 170915P00027500 P 09/15/17 27.5 0.00 0.30
HRL 170915P00030000 P 09/15/17 30.0 0.25 0.50
HRL 170915P00032500 P 09/15/17 32.5 0.70 1.00
HRL 170915P00035000 P 09/15/17 35.0 1.55 1.95
HRL 170915P00037500 P 09/15/17 37.5 3.00 3.50
HRL 170915P00040000 P 09/15/17 40.0 4.70 5.50
HRL 170915P00042500 P 09/15/17 42.5 7.00 7.90
HRL 170915P00045000 P 09/15/17 45.0 7.80 11.60
HRL 170915P00047500 P 09/15/17 47.5 10.00 14.30
HRL 170915P00050000 P 09/15/17 50.0 14.40 15.60
HRL 171215C00017500 C 12/15/17 17.5 15.60 19.50
HRL 171215C00020000 C 12/15/17 20.0 12.90 17.30
HRL 171215C00022500 C 12/15/17 22.5 10.70 14.60
HRL 171215C00025000 C 12/15/17 25.0 8.10 12.30
HRL 171215C00027500 C 12/15/17 27.5 7.50 10.20
HRL 171215C00030000 C 12/15/17 30.0 3.60 7.80
HRL 171215C00032500 C 12/15/17 32.5 3.70 4.30
HRL 171215C00035000 C 12/15/17 35.0 2.15 2.75
HRL 171215C00037500 C 12/15/17 37.5 1.10 1.55
HRL 171215C00040000 C 12/15/17 40.0 0.60 0.85
HRL 171215C00042500 C 12/15/17 42.5 0.15 0.55
HRL 171215C00045000 C 12/15/17 45.0 0.05 0.45
HRL 171215C00047500 C 12/15/17 47.5 0.00 4.50
HRL 171215C00050000 C 12/15/17 50.0 0.00 0.50
HRL 171215P00017500 P 12/15/17 17.5 0.00 0.50
HRL 171215P00020000 P 12/15/17 20.0 0.00 0.50
HRL 171215P00022500 P 12/15/17 22.5 0.00 0.45
HRL 171215P00025000 P 12/15/17 25.0 0.05 0.45
HRL 171215P00027500 P 12/15/17 27.5 0.15 0.60
HRL 171215P00030000 P 12/15/17 30.0 0.55 1.00
HRL 171215P00032500 P 12/15/17 32.5 1.10 1.50
HRL 171215P00035000 P 12/15/17 35.0 2.05 2.70
HRL 171215P00037500 P 12/15/17 37.5 3.50 4.10
HRL 171215P00040000 P 12/15/17 40.0 3.70 7.80
HRL 171215P00042500 P 12/15/17 42.5 5.80 10.00
HRL 171215P00045000 P 12/15/17 45.0 8.00 12.50
HRL 171215P00047500 P 12/15/17 47.5 10.30 14.80
HRL 171215P00050000 P 12/15/17 50.0 12.80 17.20
HRL 180119C00017500 C 01/19/18 17.5 17.30 18.30
HRL 180119C00020000 C 01/19/18 20.0 13.00 17.40
HRL 180119C00022500 C 01/19/18 22.5 10.50 15.00
HRL 180119C00025000 C 01/19/18 25.0 9.90 10.70
HRL 180119C00027500 C 01/19/18 27.5 5.90 10.10
HRL 180119C00030000 C 01/19/18 30.0 5.40 6.20
HRL 180119C00032500 C 01/19/18 32.5 3.90 4.20
HRL 180119C00035000 C 01/19/18 35.0 2.50 2.60
HRL 180119C00037500 C 01/19/18 37.5 1.20 1.70
HRL 180119C00040000 C 01/19/18 40.0 0.80 1.00
HRL 180119C00042500 C 01/19/18 42.5 0.20 0.55
HRL 180119C00045000 C 01/19/18 45.0 0.10 0.40
HRL 180119C00047500 C 01/19/18 47.5 0.00 0.30
HRL 180119C00050000 C 01/19/18 50.0 0.00 0.25
HRL 180119C00055000 C 01/19/18 55.0 0.00 0.15
HRL 180119P00017500 P 01/19/18 17.5 0.00 0.20
HRL 180119P00020000 P 01/19/18 20.0 0.00 0.20
HRL 180119P00022500 P 01/19/18 22.5 0.00 0.20
HRL 180119P00025000 P 01/19/18 25.0 0.20 0.35
HRL 180119P00027500 P 01/19/18 27.5 0.25 0.60
HRL 180119P00030000 P 01/19/18 30.0 0.60 1.10
HRL 180119P00032500 P 01/19/18 32.5 1.40 1.65
HRL 180119P00035000 P 01/19/18 35.0 2.30 2.70
HRL 180119P00037500 P 01/19/18 37.5 3.60 4.30
HRL 180119P00040000 P 01/19/18 40.0 5.70 6.00
HRL 180119P00042500 P 01/19/18 42.5 5.70 9.30
HRL 180119P00045000 P 01/19/18 45.0 9.80 10.50
HRL 180119P00047500 P 01/19/18 47.5 10.30 14.90
HRL 180119P00050000 P 01/19/18 50.0 14.50 15.30
HRL 180119P00055000 P 01/19/18 55.0 19.60 20.30

OPRA data is delayed 15 minutes.