Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Hormel Foods Corporation (HRL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 160819C00017500 C 08/19/16 17.5 18.60 20.40
HRL 160819C00020000 C 08/19/16 20.0 14.60 19.20
HRL 160819C00022500 C 08/19/16 22.5 12.30 16.70
HRL 160819C00025000 C 08/19/16 25.0 9.80 13.20
HRL 160819C00030000 C 08/19/16 30.0 5.40 8.40
HRL 160819C00035000 C 08/19/16 35.0 2.10 2.50
HRL 160819C00040000 C 08/19/16 40.0 0.10 0.20
HRL 160819C00045000 C 08/19/16 45.0 0.00 0.15
HRL 160819C00050000 C 08/19/16 50.0 0.00 0.15
HRL 160819P00017500 P 08/19/16 17.5 0.00 0.50
HRL 160819P00020000 P 08/19/16 20.0 0.00 0.50
HRL 160819P00022500 P 08/19/16 22.5 0.00 0.50
HRL 160819P00025000 P 08/19/16 25.0 0.00 0.50
HRL 160819P00030000 P 08/19/16 30.0 0.00 0.20
HRL 160819P00035000 P 08/19/16 35.0 0.35 0.40
HRL 160819P00040000 P 08/19/16 40.0 2.90 3.50
HRL 160819P00045000 P 08/19/16 45.0 7.10 8.60
HRL 160819P00050000 P 08/19/16 50.0 10.80 14.40
HRL 160916C00022500 C 09/16/16 22.5 12.30 16.70
HRL 160916C00025000 C 09/16/16 25.0 10.90 12.60
HRL 160916C00027500 C 09/16/16 27.5 7.30 10.10
HRL 160916C00030000 C 09/16/16 30.0 6.20 7.60
HRL 160916C00032500 C 09/16/16 32.5 4.30 5.00
HRL 160916C00035000 C 09/16/16 35.0 2.45 2.70
HRL 160916C00037500 C 09/16/16 37.5 1.00 1.10
HRL 160916C00040000 C 09/16/16 40.0 0.25 0.35
HRL 160916C00042500 C 09/16/16 42.5 0.05 0.35
HRL 160916C00045000 C 09/16/16 45.0 0.00 0.10
HRL 160916C00047500 C 09/16/16 47.5 0.00 0.05
HRL 160916C00050000 C 09/16/16 50.0 0.00 0.50
HRL 160916C00052500 C 09/16/16 52.5 0.00 0.15
HRL 160916C00055000 C 09/16/16 55.0 0.00 0.35
HRL 160916C00057500 C 09/16/16 57.5 0.00 0.80
HRL 160916P00022500 P 09/16/16 22.5 0.00 0.30
HRL 160916P00025000 P 09/16/16 25.0 0.00 0.20
HRL 160916P00027500 P 09/16/16 27.5 0.00 0.50
HRL 160916P00030000 P 09/16/16 30.0 0.10 0.20
HRL 160916P00032500 P 09/16/16 32.5 0.20 0.30
HRL 160916P00035000 P 09/16/16 35.0 0.60 0.65
HRL 160916P00037500 P 09/16/16 37.5 1.55 1.70
HRL 160916P00040000 P 09/16/16 40.0 3.20 3.60
HRL 160916P00042500 P 09/16/16 42.5 4.90 6.00
HRL 160916P00045000 P 09/16/16 45.0 7.40 9.10
HRL 160916P00047500 P 09/16/16 47.5 8.40 12.90
HRL 160916P00050000 P 09/16/16 50.0 10.80 15.30
HRL 160916P00052500 P 09/16/16 52.5 13.30 17.80
HRL 160916P00055000 P 09/16/16 55.0 15.80 20.30
HRL 160916P00057500 P 09/16/16 57.5 20.10 21.80
HRL 161216C00020000 C 12/16/16 20.0 15.90 17.90
HRL 161216C00022500 C 12/16/16 22.5 12.20 16.80
HRL 161216C00025000 C 12/16/16 25.0 10.80 14.30
HRL 161216C00030000 C 12/16/16 30.0 6.50 8.10
HRL 161216C00035000 C 12/16/16 35.0 3.00 3.40
HRL 161216C00040000 C 12/16/16 40.0 0.85 1.00
HRL 161216C00045000 C 12/16/16 45.0 0.05 0.60
HRL 161216C00050000 C 12/16/16 50.0 0.00 0.50
HRL 161216C00055000 C 12/16/16 55.0 0.00 0.20
HRL 161216C00060000 C 12/16/16 60.0 0.00 0.30
HRL 161216P00020000 P 12/16/16 20.0 0.00 0.40
HRL 161216P00022500 P 12/16/16 22.5 0.05 0.80
HRL 161216P00025000 P 12/16/16 25.0 0.10 0.35
HRL 161216P00030000 P 12/16/16 30.0 0.40 0.70
HRL 161216P00035000 P 12/16/16 35.0 1.30 1.55
HRL 161216P00040000 P 12/16/16 40.0 3.90 4.40
HRL 161216P00045000 P 12/16/16 45.0 7.80 9.00
HRL 161216P00050000 P 12/16/16 50.0 10.90 15.40
HRL 161216P00055000 P 12/16/16 55.0 16.70 20.50
HRL 161216P00060000 P 12/16/16 60.0 20.80 25.50
HRL 170120C00017500 C 01/20/17 17.5 18.90 20.00
HRL 170120C00020000 C 01/20/17 20.0 15.90 17.90
HRL 170120C00022500 C 01/20/17 22.5 13.30 16.80
HRL 170120C00025000 C 01/20/17 25.0 9.80 14.30
HRL 170120C00030000 C 01/20/17 30.0 6.90 8.40
HRL 170120C00035000 C 01/20/17 35.0 3.10 3.60
HRL 170120C00040000 C 01/20/17 40.0 0.95 1.20
HRL 170120C00045000 C 01/20/17 45.0 0.00 0.50
HRL 170120C00050000 C 01/20/17 50.0 0.00 0.50
HRL 170120C00055000 C 01/20/17 55.0 0.00 0.75
HRL 170120P00017500 P 01/20/17 17.5 0.00 0.25
HRL 170120P00020000 P 01/20/17 20.0 0.00 0.50
HRL 170120P00022500 P 01/20/17 22.5 0.00 0.75
HRL 170120P00025000 P 01/20/17 25.0 0.05 0.50
HRL 170120P00030000 P 01/20/17 30.0 0.30 0.95
HRL 170120P00035000 P 01/20/17 35.0 1.50 1.75
HRL 170120P00040000 P 01/20/17 40.0 4.10 4.40
HRL 170120P00045000 P 01/20/17 45.0 7.10 10.10
HRL 170120P00050000 P 01/20/17 50.0 11.10 15.50
HRL 170120P00055000 P 01/20/17 55.0 17.10 19.30
HRL 170317C00020000 C 03/17/17 20.0 15.90 17.90
HRL 170317C00022500 C 03/17/17 22.5 12.20 15.80
HRL 170317C00025000 C 03/17/17 25.0 11.80 12.60
HRL 170317C00030000 C 03/17/17 30.0 7.30 7.90
HRL 170317C00035000 C 03/17/17 35.0 3.50 4.00
HRL 170317C00040000 C 03/17/17 40.0 1.30 1.55
HRL 170317C00045000 C 03/17/17 45.0 0.35 0.65
HRL 170317C00050000 C 03/17/17 50.0 0.00 0.50
HRL 170317C00055000 C 03/17/17 55.0 0.00 0.30
HRL 170317P00020000 P 03/17/17 20.0 0.00 0.80
HRL 170317P00022500 P 03/17/17 22.5 0.00 0.50
HRL 170317P00025000 P 03/17/17 25.0 0.10 0.55
HRL 170317P00030000 P 03/17/17 30.0 0.50 1.00
HRL 170317P00035000 P 03/17/17 35.0 1.90 2.10
HRL 170317P00040000 P 03/17/17 40.0 4.20 4.80
HRL 170317P00045000 P 03/17/17 45.0 7.60 10.70
HRL 170317P00050000 P 03/17/17 50.0 11.10 15.10
HRL 170317P00055000 P 03/17/17 55.0 17.70 18.60
HRL 180119C00017500 C 01/19/18 17.5 19.00 20.30
HRL 180119C00020000 C 01/19/18 20.0 15.50 19.40
HRL 180119C00022500 C 01/19/18 22.5 14.20 16.20
HRL 180119C00025000 C 01/19/18 25.0 12.00 13.00
HRL 180119C00030000 C 01/19/18 30.0 7.90 8.90
HRL 180119C00035000 C 01/19/18 35.0 4.60 5.20
HRL 180119C00040000 C 01/19/18 40.0 2.30 2.90
HRL 180119C00045000 C 01/19/18 45.0 1.00 1.60
HRL 180119C00050000 C 01/19/18 50.0 0.40 1.00
HRL 180119C00055000 C 01/19/18 55.0 0.15 0.75
HRL 180119P00017500 P 01/19/18 17.5 0.10 0.70
HRL 180119P00020000 P 01/19/18 20.0 0.25 0.80
HRL 180119P00022500 P 01/19/18 22.5 0.40 1.00
HRL 180119P00025000 P 01/19/18 25.0 0.65 1.25
HRL 180119P00030000 P 01/19/18 30.0 1.50 1.95
HRL 180119P00035000 P 01/19/18 35.0 3.00 3.70
HRL 180119P00040000 P 01/19/18 40.0 5.60 6.30
HRL 180119P00045000 P 01/19/18 45.0 9.10 10.20
HRL 180119P00050000 P 01/19/18 50.0 13.40 16.30
HRL 180119P00055000 P 01/19/18 55.0 18.00 19.10

OPRA data is delayed 15 minutes.