Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Hormel Foods Corporation (HRL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRL 150417C00030000 C 04/17/15 30.0 25.30 27.60
HRL 150417C00035000 C 04/17/15 35.0 19.90 23.80
HRL 150417C00040000 C 04/17/15 40.0 14.90 18.90
HRL 150417C00045000 C 04/17/15 45.0 9.90 13.80
HRL 150417C00050000 C 04/17/15 50.0 4.90 8.20
HRL 150417C00055000 C 04/17/15 55.0 2.35 2.65
HRL 150417C00060000 C 04/17/15 60.0 0.10 0.20
HRL 150417C00065000 C 04/17/15 65.0 0.00 0.25
HRL 150417C00070000 C 04/17/15 70.0 0.00 0.25
HRL 150417C00075000 C 04/17/15 75.0 0.00 1.30
HRL 150417C00080000 C 04/17/15 80.0 0.00 0.50
HRL 150417P00030000 P 04/17/15 30.0 0.00 0.50
HRL 150417P00035000 P 04/17/15 35.0 0.00 0.50
HRL 150417P00040000 P 04/17/15 40.0 0.00 1.30
HRL 150417P00045000 P 04/17/15 45.0 0.00 0.50
HRL 150417P00050000 P 04/17/15 50.0 0.00 0.20
HRL 150417P00055000 P 04/17/15 55.0 0.25 0.40
HRL 150417P00060000 P 04/17/15 60.0 3.00 3.30
HRL 150417P00065000 P 04/17/15 65.0 6.30 8.30
HRL 150417P00070000 P 04/17/15 70.0 11.50 13.30
HRL 150417P00075000 P 04/17/15 75.0 16.40 18.30
HRL 150417P00080000 P 04/17/15 80.0 22.20 23.30
HRL 150515C00030000 C 05/15/15 30.0 26.10 27.90
HRL 150515C00035000 C 05/15/15 35.0 19.90 23.90
HRL 150515C00040000 C 05/15/15 40.0 15.00 19.00
HRL 150515C00045000 C 05/15/15 45.0 10.00 14.10
HRL 150515C00050000 C 05/15/15 50.0 4.90 8.70
HRL 150515C00055000 C 05/15/15 55.0 2.65 2.95
HRL 150515C00060000 C 05/15/15 60.0 0.40 0.55
HRL 150515C00065000 C 05/15/15 65.0 0.00 0.20
HRL 150515C00070000 C 05/15/15 70.0 0.00 0.50
HRL 150515C00075000 C 05/15/15 75.0 0.00 1.30
HRL 150515C00080000 C 05/15/15 80.0 0.00 0.50
HRL 150515P00030000 P 05/15/15 30.0 0.00 0.50
HRL 150515P00035000 P 05/15/15 35.0 0.00 0.50
HRL 150515P00040000 P 05/15/15 40.0 0.00 0.50
HRL 150515P00045000 P 05/15/15 45.0 0.00 0.20
HRL 150515P00050000 P 05/15/15 50.0 0.10 0.20
HRL 150515P00055000 P 05/15/15 55.0 0.70 0.85
HRL 150515P00060000 P 05/15/15 60.0 3.30 3.70
HRL 150515P00065000 P 05/15/15 65.0 6.40 10.50
HRL 150515P00070000 P 05/15/15 70.0 11.10 15.40
HRL 150515P00075000 P 05/15/15 75.0 16.10 20.30
HRL 150515P00080000 P 05/15/15 80.0 22.70 24.10
HRL 150619C00030000 C 06/19/15 30.0 26.10 27.60
HRL 150619C00035000 C 06/19/15 35.0 19.90 24.00
HRL 150619C00040000 C 06/19/15 40.0 14.90 18.80
HRL 150619C00045000 C 06/19/15 45.0 11.10 12.50
HRL 150619C00050000 C 06/19/15 50.0 6.90 7.60
HRL 150619C00055000 C 06/19/15 55.0 3.20 3.50
HRL 150619C00060000 C 06/19/15 60.0 0.90 1.10
HRL 150619C00065000 C 06/19/15 65.0 0.10 0.25
HRL 150619C00070000 C 06/19/15 70.0 0.00 0.20
HRL 150619C00075000 C 06/19/15 75.0 0.00 0.50
HRL 150619P00030000 P 06/19/15 30.0 0.00 0.50
HRL 150619P00035000 P 06/19/15 35.0 0.00 0.50
HRL 150619P00040000 P 06/19/15 40.0 0.00 0.20
HRL 150619P00045000 P 06/19/15 45.0 0.05 0.20
HRL 150619P00050000 P 06/19/15 50.0 0.30 0.45
HRL 150619P00055000 P 06/19/15 55.0 1.20 1.40
HRL 150619P00060000 P 06/19/15 60.0 3.80 4.10
HRL 150619P00065000 P 06/19/15 65.0 7.30 10.50
HRL 150619P00070000 P 06/19/15 70.0 11.30 15.40
HRL 150619P00075000 P 06/19/15 75.0 17.50 19.20
HRL 150918C00030000 C 09/18/15 30.0 24.90 28.10
HRL 150918C00035000 C 09/18/15 35.0 19.90 23.80
HRL 150918C00040000 C 09/18/15 40.0 14.90 18.80
HRL 150918C00045000 C 09/18/15 45.0 10.20 13.90
HRL 150918C00050000 C 09/18/15 50.0 7.60 8.00
HRL 150918C00055000 C 09/18/15 55.0 4.00 4.30
HRL 150918C00060000 C 09/18/15 60.0 1.65 1.95
HRL 150918C00065000 C 09/18/15 65.0 0.50 0.70
HRL 150918C00070000 C 09/18/15 70.0 0.05 0.25
HRL 150918C00075000 C 09/18/15 75.0 0.00 0.20
HRL 150918P00030000 P 09/18/15 30.0 0.00 1.75
HRL 150918P00035000 P 09/18/15 35.0 0.00 0.20
HRL 150918P00040000 P 09/18/15 40.0 0.05 0.20
HRL 150918P00045000 P 09/18/15 45.0 0.30 0.45
HRL 150918P00050000 P 09/18/15 50.0 0.80 1.00
HRL 150918P00055000 P 09/18/15 55.0 2.10 2.40
HRL 150918P00060000 P 09/18/15 60.0 4.80 5.10
HRL 150918P00065000 P 09/18/15 65.0 8.60 9.00
HRL 150918P00070000 P 09/18/15 70.0 11.70 15.80
HRL 150918P00075000 P 09/18/15 75.0 17.30 20.60

OPRA data is delayed 15 minutes.