Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Harris Corporation (HRS)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRS 140419C00045000 C 04/19/14 45.0 25.30 27.40
HRS 140419C00050000 C 04/19/14 50.0 20.30 22.50
HRS 140419C00055000 C 04/19/14 55.0 15.30 17.50
HRS 140419C00060000 C 04/19/14 60.0 10.30 13.60
HRS 140419C00065000 C 04/19/14 65.0 5.30 7.40
HRS 140419C00070000 C 04/19/14 70.0 0.35 2.30
HRS 140419C00075000 C 04/19/14 75.0 0.00 0.15
HRS 140419C00080000 C 04/19/14 80.0 0.00 0.25
HRS 140419C00085000 C 04/19/14 85.0 0.00 0.50
HRS 140419C00090000 C 04/19/14 90.0 0.00 0.50
HRS 140419C00095000 C 04/19/14 95.0 0.00 0.50
HRS 140419C00100000 C 04/19/14 100.0 0.00 0.50
HRS 140419C00105000 C 04/19/14 105.0 0.00 0.50
HRS 140419P00045000 P 04/19/14 45.0 0.00 0.50
HRS 140419P00050000 P 04/19/14 50.0 0.00 0.50
HRS 140419P00055000 P 04/19/14 55.0 0.00 0.50
HRS 140419P00060000 P 04/19/14 60.0 0.00 0.50
HRS 140419P00065000 P 04/19/14 65.0 0.00 0.50
HRS 140419P00070000 P 04/19/14 70.0 0.00 0.40
HRS 140419P00075000 P 04/19/14 75.0 2.65 3.40
HRS 140419P00080000 P 04/19/14 80.0 7.60 10.30
HRS 140419P00085000 P 04/19/14 85.0 12.50 14.70
HRS 140419P00090000 P 04/19/14 90.0 17.50 20.30
HRS 140419P00095000 P 04/19/14 95.0 22.50 24.70
HRS 140419P00100000 P 04/19/14 100.0 27.60 29.70
HRS 140419P00105000 P 04/19/14 105.0 32.60 34.70
HRS 140517C00030000 C 05/17/14 30.0 39.70 43.90
HRS 140517C00035000 C 05/17/14 35.0 34.70 38.90
HRS 140517C00040000 C 05/17/14 40.0 29.70 33.60
HRS 140517C00045000 C 05/17/14 45.0 24.70 28.60
HRS 140517C00050000 C 05/17/14 50.0 20.40 22.50
HRS 140517C00055000 C 05/17/14 55.0 15.40 17.50
HRS 140517C00060000 C 05/17/14 60.0 10.40 13.70
HRS 140517C00065000 C 05/17/14 65.0 6.30 7.60
HRS 140517C00070000 C 05/17/14 70.0 3.00 3.40
HRS 140517C00075000 C 05/17/14 75.0 0.75 0.85
HRS 140517C00080000 C 05/17/14 80.0 0.05 0.45
HRS 140517C00085000 C 05/17/14 85.0 0.00 0.80
HRS 140517P00030000 P 05/17/14 30.0 0.00 0.85
HRS 140517P00035000 P 05/17/14 35.0 0.00 0.85
HRS 140517P00040000 P 05/17/14 40.0 0.00 0.85
HRS 140517P00045000 P 05/17/14 45.0 0.00 0.85
HRS 140517P00050000 P 05/17/14 50.0 0.00 0.85
HRS 140517P00055000 P 05/17/14 55.0 0.00 0.85
HRS 140517P00060000 P 05/17/14 60.0 0.00 1.00
HRS 140517P00065000 P 05/17/14 65.0 0.20 0.50
HRS 140517P00070000 P 05/17/14 70.0 1.05 1.35
HRS 140517P00075000 P 05/17/14 75.0 3.60 4.30
HRS 140517P00080000 P 05/17/14 80.0 6.90 10.40
HRS 140517P00085000 P 05/17/14 85.0 12.50 14.70
HRS 140816C00040000 C 08/16/14 40.0 30.00 32.70
HRS 140816C00045000 C 08/16/14 45.0 25.00 27.70
HRS 140816C00050000 C 08/16/14 50.0 20.00 22.70
HRS 140816C00055000 C 08/16/14 55.0 15.10 17.80
HRS 140816C00060000 C 08/16/14 60.0 10.10 13.10
HRS 140816C00065000 C 08/16/14 65.0 6.80 9.60
HRS 140816C00070000 C 08/16/14 70.0 4.20 4.90
HRS 140816C00075000 C 08/16/14 75.0 1.75 2.35
HRS 140816C00080000 C 08/16/14 80.0 0.45 1.20
HRS 140816C00085000 C 08/16/14 85.0 0.00 1.35
HRS 140816C00090000 C 08/16/14 90.0 0.00 0.75
HRS 140816C00095000 C 08/16/14 95.0 0.00 1.10
HRS 140816C00100000 C 08/16/14 100.0 0.00 1.10
HRS 140816P00040000 P 08/16/14 40.0 0.00 1.15
HRS 140816P00045000 P 08/16/14 45.0 0.00 1.20
HRS 140816P00050000 P 08/16/14 50.0 0.00 2.15
HRS 140816P00055000 P 08/16/14 55.0 0.00 1.45
HRS 140816P00060000 P 08/16/14 60.0 0.40 2.00
HRS 140816P00065000 P 08/16/14 65.0 1.10 1.75
HRS 140816P00070000 P 08/16/14 70.0 2.75 3.30
HRS 140816P00075000 P 08/16/14 75.0 5.20 7.90
HRS 140816P00080000 P 08/16/14 80.0 8.80 11.50
HRS 140816P00085000 P 08/16/14 85.0 12.90 15.60
HRS 140816P00090000 P 08/16/14 90.0 17.80 20.50
HRS 140816P00095000 P 08/16/14 95.0 22.70 25.40
HRS 140816P00100000 P 08/16/14 100.0 27.70 30.40
HRS 141122C00045000 C 11/22/14 45.0 24.70 28.10
HRS 141122C00050000 C 11/22/14 50.0 19.80 23.20
HRS 141122C00055000 C 11/22/14 55.0 15.10 18.40
HRS 141122C00060000 C 11/22/14 60.0 10.50 14.40
HRS 141122C00065000 C 11/22/14 65.0 6.40 10.10
HRS 141122C00070000 C 11/22/14 70.0 4.70 5.80
HRS 141122C00075000 C 11/22/14 75.0 2.30 3.90
HRS 141122C00080000 C 11/22/14 80.0 0.90 1.95
HRS 141122C00085000 C 11/22/14 85.0 0.00 3.30
HRS 141122C00090000 C 11/22/14 90.0 0.00 1.80
HRS 141122C00095000 C 11/22/14 95.0 0.00 3.10
HRS 141122C00100000 C 11/22/14 100.0 0.00 0.75
HRS 141122C00105000 C 11/22/14 105.0 0.00 1.50
HRS 141122P00045000 P 11/22/14 45.0 0.00 3.60
HRS 141122P00050000 P 11/22/14 50.0 0.00 3.80
HRS 141122P00055000 P 11/22/14 55.0 0.05 1.65
HRS 141122P00060000 P 11/22/14 60.0 1.10 2.80
HRS 141122P00065000 P 11/22/14 65.0 2.30 3.40
HRS 141122P00070000 P 11/22/14 70.0 4.10 5.20
HRS 141122P00075000 P 11/22/14 75.0 6.80 8.10
HRS 141122P00080000 P 11/22/14 80.0 8.90 13.10
HRS 141122P00085000 P 11/22/14 85.0 13.20 17.30
HRS 141122P00090000 P 11/22/14 90.0 18.30 21.60
HRS 141122P00095000 P 11/22/14 95.0 22.60 26.60
HRS 141122P00100000 P 11/22/14 100.0 28.00 31.50
HRS 141122P00105000 P 11/22/14 105.0 33.00 36.50

OPRA data is delayed 15 minutes.