Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Harris Corporation (HRS)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRS 130622C00022500 C 06/22/13 22.5 27.00 27.70
HRS 130622C00025000 C 06/22/13 25.0 24.50 25.20
HRS 130622C00030000 C 06/22/13 30.0 19.50 20.20
HRS 130622C00035000 C 06/22/13 35.0 14.50 15.40
HRS 130622C00040000 C 06/22/13 40.0 9.60 10.10
HRS 130622C00045000 C 06/22/13 45.0 4.80 5.00
HRS 130622C00050000 C 06/22/13 50.0 0.80 0.90
HRS 130622C00055000 C 06/22/13 55.0 0.00 0.10
HRS 130622C00060000 C 06/22/13 60.0 0.00 0.15
HRS 130622P00022500 P 06/22/13 22.5 0.00 0.15
HRS 130622P00025000 P 06/22/13 25.0 0.00 0.15
HRS 130622P00030000 P 06/22/13 30.0 0.00 0.05
HRS 130622P00035000 P 06/22/13 35.0 0.00 0.05
HRS 130622P00040000 P 06/22/13 40.0 0.00 0.15
HRS 130622P00045000 P 06/22/13 45.0 0.10 0.15
HRS 130622P00050000 P 06/22/13 50.0 1.25 1.35
HRS 130622P00055000 P 06/22/13 55.0 5.30 5.90
HRS 130622P00060000 P 06/22/13 60.0 10.10 10.80
HRS 130720C00025000 C 07/20/13 25.0 24.50 25.20
HRS 130720C00030000 C 07/20/13 30.0 19.50 20.20
HRS 130720C00035000 C 07/20/13 35.0 14.50 15.20
HRS 130720C00040000 C 07/20/13 40.0 9.50 10.10
HRS 130720C00045000 C 07/20/13 45.0 4.70 5.10
HRS 130720C00050000 C 07/20/13 50.0 1.25 1.35
HRS 130720C00055000 C 07/20/13 55.0 0.10 0.20
HRS 130720C00060000 C 07/20/13 60.0 0.00 0.05
HRS 130720C00065000 C 07/20/13 65.0 0.00 0.05
HRS 130720C00070000 C 07/20/13 70.0 0.00 0.05
HRS 130720C00075000 C 07/20/13 75.0 0.00 0.05
HRS 130720P00025000 P 07/20/13 25.0 0.00 0.05
HRS 130720P00030000 P 07/20/13 30.0 0.00 0.05
HRS 130720P00035000 P 07/20/13 35.0 0.00 0.10
HRS 130720P00040000 P 07/20/13 40.0 0.00 0.15
HRS 130720P00045000 P 07/20/13 45.0 0.30 0.40
HRS 130720P00050000 P 07/20/13 50.0 1.70 1.80
HRS 130720P00055000 P 07/20/13 55.0 5.50 5.80
HRS 130720P00060000 P 07/20/13 60.0 10.30 10.80
HRS 130720P00065000 P 07/20/13 65.0 15.20 15.80
HRS 130720P00070000 P 07/20/13 70.0 20.00 20.80
HRS 130720P00075000 P 07/20/13 75.0 25.00 25.80
HRS 130817C00025000 C 08/17/13 25.0 24.50 25.20
HRS 130817C00030000 C 08/17/13 30.0 19.50 20.30
HRS 130817C00035000 C 08/17/13 35.0 14.50 15.20
HRS 130817C00040000 C 08/17/13 40.0 9.50 10.20
HRS 130817C00045000 C 08/17/13 45.0 4.90 5.50
HRS 130817C00050000 C 08/17/13 50.0 1.75 1.85
HRS 130817C00055000 C 08/17/13 55.0 0.30 0.40
HRS 130817C00060000 C 08/17/13 60.0 0.00 0.15
HRS 130817C00065000 C 08/17/13 65.0 0.00 0.15
HRS 130817C00070000 C 08/17/13 70.0 0.00 0.15
HRS 130817C00075000 C 08/17/13 75.0 0.00 0.15
HRS 130817P00025000 P 08/17/13 25.0 0.00 0.15
HRS 130817P00030000 P 08/17/13 30.0 0.00 0.15
HRS 130817P00035000 P 08/17/13 35.0 0.00 0.15
HRS 130817P00040000 P 08/17/13 40.0 0.15 0.25
HRS 130817P00045000 P 08/17/13 45.0 0.60 0.70
HRS 130817P00050000 P 08/17/13 50.0 2.15 2.30
HRS 130817P00055000 P 08/17/13 55.0 5.50 6.00
HRS 130817P00060000 P 08/17/13 60.0 10.20 10.80
HRS 130817P00065000 P 08/17/13 65.0 15.20 15.90
HRS 130817P00070000 P 08/17/13 70.0 20.20 20.90
HRS 130817P00075000 P 08/17/13 75.0 25.20 25.90
HRS 131116C00022500 C 11/16/13 22.5 26.90 27.80
HRS 131116C00025000 C 11/16/13 25.0 24.40 25.30
HRS 131116C00030000 C 11/16/13 30.0 19.30 20.70
HRS 131116C00035000 C 11/16/13 35.0 14.40 15.20
HRS 131116C00040000 C 11/16/13 40.0 9.60 10.20
HRS 131116C00045000 C 11/16/13 45.0 5.70 5.90
HRS 131116C00050000 C 11/16/13 50.0 2.60 2.75
HRS 131116C00055000 C 11/16/13 55.0 0.90 1.05
HRS 131116C00060000 C 11/16/13 60.0 0.20 0.30
HRS 131116C00065000 C 11/16/13 65.0 0.00 0.20
HRS 131116P00022500 P 11/16/13 22.5 0.00 0.25
HRS 131116P00025000 P 11/16/13 25.0 0.00 0.25
HRS 131116P00030000 P 11/16/13 30.0 0.00 0.30
HRS 131116P00035000 P 11/16/13 35.0 0.20 0.35
HRS 131116P00040000 P 11/16/13 40.0 0.55 0.70
HRS 131116P00045000 P 11/16/13 45.0 1.45 1.65
HRS 131116P00050000 P 11/16/13 50.0 3.40 3.60
HRS 131116P00055000 P 11/16/13 55.0 6.50 7.10
HRS 131116P00060000 P 11/16/13 60.0 10.80 11.40
HRS 131116P00065000 P 11/16/13 65.0 15.60 16.20