Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harris Corporation (HRS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HRS 141122C00045000 C 11/22/14 45.0 23.80 25.90
HRS 141122C00050000 C 11/22/14 50.0 17.50 21.90
HRS 141122C00055000 C 11/22/14 55.0 14.10 15.30
HRS 141122C00060000 C 11/22/14 60.0 9.10 10.20
HRS 141122C00065000 C 11/22/14 65.0 4.60 5.30
HRS 141122C00070000 C 11/22/14 70.0 0.80 0.95
HRS 141122C00075000 C 11/22/14 75.0 0.00 0.20
HRS 141122C00080000 C 11/22/14 80.0 0.00 0.25
HRS 141122C00085000 C 11/22/14 85.0 0.00 0.25
HRS 141122C00090000 C 11/22/14 90.0 0.00 0.25
HRS 141122C00095000 C 11/22/14 95.0 0.00 0.25
HRS 141122C00100000 C 11/22/14 100.0 0.00 0.25
HRS 141122C00105000 C 11/22/14 105.0 0.00 0.25
HRS 141122P00045000 P 11/22/14 45.0 0.00 0.25
HRS 141122P00050000 P 11/22/14 50.0 0.00 0.25
HRS 141122P00055000 P 11/22/14 55.0 0.00 0.25
HRS 141122P00060000 P 11/22/14 60.0 0.00 0.25
HRS 141122P00065000 P 11/22/14 65.0 0.05 0.25
HRS 141122P00070000 P 11/22/14 70.0 1.50 1.70
HRS 141122P00075000 P 11/22/14 75.0 5.30 6.00
HRS 141122P00080000 P 11/22/14 80.0 10.30 11.20
HRS 141122P00085000 P 11/22/14 85.0 15.20 16.40
HRS 141122P00090000 P 11/22/14 90.0 20.20 21.20
HRS 141122P00095000 P 11/22/14 95.0 25.20 26.20
HRS 141122P00100000 P 11/22/14 100.0 30.20 31.20
HRS 141122P00105000 P 11/22/14 105.0 35.20 36.20
HRS 141220C00035000 C 12/20/14 35.0 33.80 35.60
HRS 141220C00040000 C 12/20/14 40.0 27.30 32.00
HRS 141220C00045000 C 12/20/14 45.0 22.40 26.90
HRS 141220C00050000 C 12/20/14 50.0 17.90 22.00
HRS 141220C00055000 C 12/20/14 55.0 14.30 15.20
HRS 141220C00060000 C 12/20/14 60.0 9.30 10.20
HRS 141220C00065000 C 12/20/14 65.0 4.50 5.40
HRS 141220C00070000 C 12/20/14 70.0 1.25 1.45
HRS 141220C00075000 C 12/20/14 75.0 0.05 0.30
HRS 141220C00080000 C 12/20/14 80.0 0.00 0.25
HRS 141220C00085000 C 12/20/14 85.0 0.00 0.25
HRS 141220C00090000 C 12/20/14 90.0 0.00 0.25
HRS 141220P00035000 P 12/20/14 35.0 0.00 0.25
HRS 141220P00040000 P 12/20/14 40.0 0.00 0.25
HRS 141220P00045000 P 12/20/14 45.0 0.00 0.25
HRS 141220P00050000 P 12/20/14 50.0 0.00 0.25
HRS 141220P00055000 P 12/20/14 55.0 0.00 0.25
HRS 141220P00060000 P 12/20/14 60.0 0.00 0.25
HRS 141220P00065000 P 12/20/14 65.0 0.40 0.60
HRS 141220P00070000 P 12/20/14 70.0 2.15 2.25
HRS 141220P00075000 P 12/20/14 75.0 5.40 6.50
HRS 141220P00080000 P 12/20/14 80.0 10.30 11.20
HRS 141220P00085000 P 12/20/14 85.0 15.30 16.20
HRS 141220P00090000 P 12/20/14 90.0 20.30 21.20
HRS 150220C00040000 C 02/20/15 40.0 28.90 30.90
HRS 150220C00045000 C 02/20/15 45.0 22.80 26.80
HRS 150220C00050000 C 02/20/15 50.0 17.60 22.00
HRS 150220C00055000 C 02/20/15 55.0 13.40 15.90
HRS 150220C00060000 C 02/20/15 60.0 9.40 10.40
HRS 150220C00065000 C 02/20/15 65.0 5.30 6.10
HRS 150220C00070000 C 02/20/15 70.0 2.40 2.65
HRS 150220C00075000 C 02/20/15 75.0 0.70 1.00
HRS 150220C00080000 C 02/20/15 80.0 0.05 0.50
HRS 150220C00085000 C 02/20/15 85.0 0.00 0.25
HRS 150220C00090000 C 02/20/15 90.0 0.00 0.25
HRS 150220C00095000 C 02/20/15 95.0 0.00 0.25
HRS 150220C00100000 C 02/20/15 100.0 0.00 0.25
HRS 150220C00105000 C 02/20/15 105.0 0.00 0.25
HRS 150220C00110000 C 02/20/15 110.0 0.00 0.25
HRS 150220P00040000 P 02/20/15 40.0 0.00 0.25
HRS 150220P00045000 P 02/20/15 45.0 0.00 0.25
HRS 150220P00050000 P 02/20/15 50.0 0.00 0.25
HRS 150220P00055000 P 02/20/15 55.0 0.05 0.35
HRS 150220P00060000 P 02/20/15 60.0 0.20 0.60
HRS 150220P00065000 P 02/20/15 65.0 1.10 1.55
HRS 150220P00070000 P 02/20/15 70.0 2.95 3.40
HRS 150220P00075000 P 02/20/15 75.0 6.10 7.20
HRS 150220P00080000 P 02/20/15 80.0 10.40 11.80
HRS 150220P00085000 P 02/20/15 85.0 13.90 17.80
HRS 150220P00090000 P 02/20/15 90.0 18.70 22.80
HRS 150220P00095000 P 02/20/15 95.0 23.70 27.90
HRS 150220P00100000 P 02/20/15 100.0 28.70 32.90
HRS 150220P00105000 P 02/20/15 105.0 33.50 38.00
HRS 150220P00110000 P 02/20/15 110.0 38.50 43.00
HRS 150515C00035000 C 05/15/15 35.0 33.30 36.50
HRS 150515C00040000 C 05/15/15 40.0 27.60 31.80
HRS 150515C00045000 C 05/15/15 45.0 22.60 26.80
HRS 150515C00050000 C 05/15/15 50.0 17.70 21.80
HRS 150515C00055000 C 05/15/15 55.0 13.90 15.30
HRS 150515C00060000 C 05/15/15 60.0 9.80 11.20
HRS 150515C00065000 C 05/15/15 65.0 5.90 6.80
HRS 150515C00070000 C 05/15/15 70.0 2.90 3.70
HRS 150515C00075000 C 05/15/15 75.0 1.30 1.80
HRS 150515C00080000 C 05/15/15 80.0 0.40 0.95
HRS 150515C00085000 C 05/15/15 85.0 0.00 0.50
HRS 150515C00090000 C 05/15/15 90.0 0.00 0.60
HRS 150515C00095000 C 05/15/15 95.0 0.00 0.25
HRS 150515C00100000 C 05/15/15 100.0 0.00 0.25
HRS 150515C00105000 C 05/15/15 105.0 0.00 0.25
HRS 150515P00035000 P 05/15/15 35.0 0.00 0.25
HRS 150515P00040000 P 05/15/15 40.0 0.00 0.25
HRS 150515P00045000 P 05/15/15 45.0 0.00 0.30
HRS 150515P00050000 P 05/15/15 50.0 0.00 0.85
HRS 150515P00055000 P 05/15/15 55.0 0.10 1.10
HRS 150515P00060000 P 05/15/15 60.0 0.90 1.45
HRS 150515P00065000 P 05/15/15 65.0 2.00 2.75
HRS 150515P00070000 P 05/15/15 70.0 4.00 4.90
HRS 150515P00075000 P 05/15/15 75.0 7.00 9.10
HRS 150515P00080000 P 05/15/15 80.0 11.20 12.20
HRS 150515P00085000 P 05/15/15 85.0 15.80 17.10
HRS 150515P00090000 P 05/15/15 90.0 19.20 23.40
HRS 150515P00095000 P 05/15/15 95.0 24.10 28.30
HRS 150515P00100000 P 05/15/15 100.0 29.10 33.30
HRS 150515P00105000 P 05/15/15 105.0 34.90 37.60

OPRA data is delayed 15 minutes.