Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 150220C00012500 C 02/20/15 12.5 9.30 10.20
HSII 150220C00015000 C 02/20/15 15.0 6.70 7.80
HSII 150220C00017500 C 02/20/15 17.5 4.20 5.30
HSII 150220C00020000 C 02/20/15 20.0 1.75 2.75
HSII 150220C00022500 C 02/20/15 22.5 0.25 0.55
HSII 150220C00025000 C 02/20/15 25.0 0.00 0.25
HSII 150220C00030000 C 02/20/15 30.0 0.00 0.25
HSII 150220P00012500 P 02/20/15 12.5 0.00 0.25
HSII 150220P00015000 P 02/20/15 15.0 0.00 0.25
HSII 150220P00017500 P 02/20/15 17.5 0.00 0.25
HSII 150220P00020000 P 02/20/15 20.0 0.05 0.25
HSII 150220P00022500 P 02/20/15 22.5 0.65 1.10
HSII 150220P00025000 P 02/20/15 25.0 2.50 3.50
HSII 150220P00030000 P 02/20/15 30.0 7.40 8.50
HSII 150320C00012500 C 03/20/15 12.5 9.40 10.20
HSII 150320C00015000 C 03/20/15 15.0 6.60 7.70
HSII 150320C00017500 C 03/20/15 17.5 4.20 5.20
HSII 150320C00020000 C 03/20/15 20.0 2.15 2.65
HSII 150320C00022500 C 03/20/15 22.5 0.60 0.95
HSII 150320C00025000 C 03/20/15 25.0 0.10 0.25
HSII 150320C00030000 C 03/20/15 30.0 0.00 0.25
HSII 150320P00012500 P 03/20/15 12.5 0.00 0.25
HSII 150320P00015000 P 03/20/15 15.0 0.00 0.25
HSII 150320P00017500 P 03/20/15 17.5 0.00 0.25
HSII 150320P00020000 P 03/20/15 20.0 0.25 0.40
HSII 150320P00022500 P 03/20/15 22.5 1.05 1.40
HSII 150320P00025000 P 03/20/15 25.0 2.80 3.40
HSII 150320P00030000 P 03/20/15 30.0 7.40 8.50
HSII 150417C00002500 C 04/17/15 2.5 19.30 20.30
HSII 150417C00005000 C 04/17/15 5.0 16.60 17.90
HSII 150417C00007500 C 04/17/15 7.5 14.10 15.40
HSII 150417C00010000 C 04/17/15 10.0 11.60 12.90
HSII 150417C00012500 C 04/17/15 12.5 9.10 10.40
HSII 150417C00015000 C 04/17/15 15.0 6.60 7.90
HSII 150417C00017500 C 04/17/15 17.5 4.20 5.30
HSII 150417C00020000 C 04/17/15 20.0 2.30 2.85
HSII 150417C00022500 C 04/17/15 22.5 0.80 1.20
HSII 150417C00025000 C 04/17/15 25.0 0.20 0.40
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
HSII 150417P00012500 P 04/17/15 12.5 0.00 0.25
HSII 150417P00015000 P 04/17/15 15.0 0.00 0.25
HSII 150417P00017500 P 04/17/15 17.5 0.05 0.25
HSII 150417P00020000 P 04/17/15 20.0 0.40 0.55
HSII 150417P00022500 P 04/17/15 22.5 1.25 1.65
HSII 150417P00025000 P 04/17/15 25.0 2.95 3.60
HSII 150417P00030000 P 04/17/15 30.0 7.20 8.60
HSII 150417P00035000 P 04/17/15 35.0 12.30 13.20
HSII 150717C00002500 C 07/17/15 2.5 19.00 20.50
HSII 150717C00005000 C 07/17/15 5.0 16.40 18.00
HSII 150717C00007500 C 07/17/15 7.5 13.90 15.50
HSII 150717C00010000 C 07/17/15 10.0 11.40 13.00
HSII 150717C00012500 C 07/17/15 12.5 8.90 10.50
HSII 150717C00015000 C 07/17/15 15.0 6.40 8.00
HSII 150717C00017500 C 07/17/15 17.5 4.60 5.20
HSII 150717C00020000 C 07/17/15 20.0 2.70 3.30
HSII 150717C00022500 C 07/17/15 22.5 1.45 1.75
HSII 150717C00025000 C 07/17/15 25.0 0.60 0.90
HSII 150717C00030000 C 07/17/15 30.0 0.05 0.25
HSII 150717C00035000 C 07/17/15 35.0 0.00 0.80
HSII 150717C00040000 C 07/17/15 40.0 0.00 0.75
HSII 150717P00002500 P 07/17/15 2.5 0.00 0.75
HSII 150717P00005000 P 07/17/15 5.0 0.00 0.75
HSII 150717P00007500 P 07/17/15 7.5 0.00 0.75
HSII 150717P00010000 P 07/17/15 10.0 0.00 0.25
HSII 150717P00012500 P 07/17/15 12.5 0.00 0.25
HSII 150717P00015000 P 07/17/15 15.0 0.10 0.25
HSII 150717P00017500 P 07/17/15 17.5 0.30 0.50
HSII 150717P00020000 P 07/17/15 20.0 0.85 1.10
HSII 150717P00022500 P 07/17/15 22.5 1.85 2.20
HSII 150717P00025000 P 07/17/15 25.0 3.50 4.00
HSII 150717P00030000 P 07/17/15 30.0 7.30 8.80
HSII 150717P00035000 P 07/17/15 35.0 12.20 13.80
HSII 150717P00040000 P 07/17/15 40.0 17.30 18.50

OPRA data is delayed 15 minutes.