Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 170120C00002500 C 01/20/17 2.5 19.70 20.70
HSII 170120C00005000 C 01/20/17 5.0 17.20 18.20
HSII 170120C00007500 C 01/20/17 7.5 14.70 15.80
HSII 170120C00010000 C 01/20/17 10.0 12.20 13.20
HSII 170120C00012500 C 01/20/17 12.5 9.70 10.70
HSII 170120C00015000 C 01/20/17 15.0 7.20 8.20
HSII 170120C00017500 C 01/20/17 17.5 4.70 5.70
HSII 170120C00020000 C 01/20/17 20.0 2.25 3.20
HSII 170120C00022500 C 01/20/17 22.5 0.05 0.85
HSII 170120C00025000 C 01/20/17 25.0 0.00 0.50
HSII 170120C00030000 C 01/20/17 30.0 0.00 0.50
HSII 170120C00035000 C 01/20/17 35.0 0.00 0.50
HSII 170120P00002500 P 01/20/17 2.5 0.00 0.50
HSII 170120P00005000 P 01/20/17 5.0 0.00 0.50
HSII 170120P00007500 P 01/20/17 7.5 0.00 0.50
HSII 170120P00010000 P 01/20/17 10.0 0.00 0.50
HSII 170120P00012500 P 01/20/17 12.5 0.00 0.50
HSII 170120P00015000 P 01/20/17 15.0 0.00 0.25
HSII 170120P00017500 P 01/20/17 17.5 0.00 0.25
HSII 170120P00020000 P 01/20/17 20.0 0.00 0.50
HSII 170120P00022500 P 01/20/17 22.5 0.00 0.65
HSII 170120P00025000 P 01/20/17 25.0 1.90 2.75
HSII 170120P00030000 P 01/20/17 30.0 6.80 7.80
HSII 170120P00035000 P 01/20/17 35.0 11.80 12.80
HSII 170217C00012500 C 02/17/17 12.5 9.70 10.70
HSII 170217C00015000 C 02/17/17 15.0 7.20 8.20
HSII 170217C00017500 C 02/17/17 17.5 4.70 5.70
HSII 170217C00020000 C 02/17/17 20.0 2.35 3.30
HSII 170217C00022500 C 02/17/17 22.5 0.65 1.10
HSII 170217C00025000 C 02/17/17 25.0 0.00 0.60
HSII 170217C00030000 C 02/17/17 30.0 0.00 0.50
HSII 170217C00035000 C 02/17/17 35.0 0.00 0.50
HSII 170217P00012500 P 02/17/17 12.5 0.00 0.50
HSII 170217P00015000 P 02/17/17 15.0 0.00 0.50
HSII 170217P00017500 P 02/17/17 17.5 0.00 0.50
HSII 170217P00020000 P 02/17/17 20.0 0.00 0.70
HSII 170217P00022500 P 02/17/17 22.5 0.60 1.10
HSII 170217P00025000 P 02/17/17 25.0 2.15 2.95
HSII 170217P00030000 P 02/17/17 30.0 6.80 8.00
HSII 170217P00035000 P 02/17/17 35.0 11.90 13.00
HSII 170421C00002500 C 04/21/17 2.5 19.60 20.80
HSII 170421C00005000 C 04/21/17 5.0 17.00 18.40
HSII 170421C00007500 C 04/21/17 7.5 14.50 15.90
HSII 170421C00010000 C 04/21/17 10.0 12.10 13.30
HSII 170421C00012500 C 04/21/17 12.5 9.60 10.80
HSII 170421C00015000 C 04/21/17 15.0 7.10 8.30
HSII 170421C00017500 C 04/21/17 17.5 4.70 5.90
HSII 170421C00020000 C 04/21/17 20.0 2.75 3.70
HSII 170421C00022500 C 04/21/17 22.5 1.40 2.15
HSII 170421C00025000 C 04/21/17 25.0 0.50 1.20
HSII 170421C00030000 C 04/21/17 30.0 0.00 0.70
HSII 170421C00035000 C 04/21/17 35.0 0.00 0.50
HSII 170421P00002500 P 04/21/17 2.5 0.00 0.60
HSII 170421P00005000 P 04/21/17 5.0 0.00 0.60
HSII 170421P00007500 P 04/21/17 7.5 0.00 0.60
HSII 170421P00010000 P 04/21/17 10.0 0.00 0.60
HSII 170421P00012500 P 04/21/17 12.5 0.00 0.50
HSII 170421P00015000 P 04/21/17 15.0 0.00 0.70
HSII 170421P00017500 P 04/21/17 17.5 0.00 0.80
HSII 170421P00020000 P 04/21/17 20.0 0.50 1.15
HSII 170421P00022500 P 04/21/17 22.5 1.30 2.05
HSII 170421P00025000 P 04/21/17 25.0 2.45 3.60
HSII 170421P00030000 P 04/21/17 30.0 6.80 8.10
HSII 170421P00035000 P 04/21/17 35.0 11.80 12.90
HSII 170721C00012500 C 07/21/17 12.5 9.50 11.00
HSII 170721C00015000 C 07/21/17 15.0 7.00 8.50
HSII 170721C00017500 C 07/21/17 17.5 4.80 6.30
HSII 170721C00020000 C 07/21/17 20.0 2.95 4.50
HSII 170721C00022500 C 07/21/17 22.5 2.00 2.85
HSII 170721C00025000 C 07/21/17 25.0 1.00 1.95
HSII 170721C00030000 C 07/21/17 30.0 0.00 0.85
HSII 170721P00012500 P 07/21/17 12.5 0.00 0.50
HSII 170721P00015000 P 07/21/17 15.0 0.00 0.90
HSII 170721P00017500 P 07/21/17 17.5 0.45 1.00
HSII 170721P00020000 P 07/21/17 20.0 1.05 1.75
HSII 170721P00022500 P 07/21/17 22.5 2.05 2.85
HSII 170721P00025000 P 07/21/17 25.0 3.10 4.40
HSII 170721P00030000 P 07/21/17 30.0 7.00 8.30

OPRA data is delayed 15 minutes.