Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 140816C00002500 C 08/16/14 2.5 15.30 16.10
HSII 140816C00005000 C 08/16/14 5.0 12.80 13.60
HSII 140816C00007500 C 08/16/14 7.5 10.30 11.10
HSII 140816C00010000 C 08/16/14 10.0 8.00 8.60
HSII 140816C00012500 C 08/16/14 12.5 5.50 6.10
HSII 140816C00015000 C 08/16/14 15.0 3.00 3.50
HSII 140816C00017500 C 08/16/14 17.5 0.85 1.10
HSII 140816C00020000 C 08/16/14 20.0 0.00 0.15
HSII 140816C00022500 C 08/16/14 22.5 0.00 0.25
HSII 140816C00025000 C 08/16/14 25.0 0.00 0.25
HSII 140816C00030000 C 08/16/14 30.0 0.00 0.25
HSII 140816C00035000 C 08/16/14 35.0 0.00 0.25
HSII 140816P00002500 P 08/16/14 2.5 0.00 0.25
HSII 140816P00005000 P 08/16/14 5.0 0.00 0.25
HSII 140816P00007500 P 08/16/14 7.5 0.00 0.25
HSII 140816P00010000 P 08/16/14 10.0 0.00 0.25
HSII 140816P00012500 P 08/16/14 12.5 0.00 0.25
HSII 140816P00015000 P 08/16/14 15.0 0.00 0.10
HSII 140816P00017500 P 08/16/14 17.5 0.25 0.45
HSII 140816P00020000 P 08/16/14 20.0 1.70 2.10
HSII 140816P00022500 P 08/16/14 22.5 4.10 4.70
HSII 140816P00025000 P 08/16/14 25.0 6.50 7.20
HSII 140816P00030000 P 08/16/14 30.0 11.50 12.20
HSII 140816P00035000 P 08/16/14 35.0 16.50 17.20
HSII 140920C00002500 C 09/20/14 2.5 15.30 16.20
HSII 140920C00005000 C 09/20/14 5.0 12.80 13.70
HSII 140920C00007500 C 09/20/14 7.5 10.30 11.20
HSII 140920C00010000 C 09/20/14 10.0 7.80 8.70
HSII 140920C00012500 C 09/20/14 12.5 5.30 6.20
HSII 140920C00015000 C 09/20/14 15.0 2.85 3.70
HSII 140920C00017500 C 09/20/14 17.5 1.05 1.25
HSII 140920C00020000 C 09/20/14 20.0 0.15 0.30
HSII 140920C00022500 C 09/20/14 22.5 0.00 0.60
HSII 140920C00025000 C 09/20/14 25.0 0.00 0.25
HSII 140920C00030000 C 09/20/14 30.0 0.00 0.25
HSII 140920C00035000 C 09/20/14 35.0 0.00 0.25
HSII 140920P00002500 P 09/20/14 2.5 0.00 0.55
HSII 140920P00005000 P 09/20/14 5.0 0.00 0.55
HSII 140920P00007500 P 09/20/14 7.5 0.00 0.55
HSII 140920P00010000 P 09/20/14 10.0 0.00 0.55
HSII 140920P00012500 P 09/20/14 12.5 0.00 0.55
HSII 140920P00015000 P 09/20/14 15.0 0.00 0.15
HSII 140920P00017500 P 09/20/14 17.5 0.45 0.65
HSII 140920P00020000 P 09/20/14 20.0 1.65 2.50
HSII 140920P00022500 P 09/20/14 22.5 3.90 4.90
HSII 140920P00025000 P 09/20/14 25.0 6.40 7.40
HSII 140920P00030000 P 09/20/14 30.0 11.40 12.40
HSII 140920P00035000 P 09/20/14 35.0 16.40 17.40
HSII 141018C00002500 C 10/18/14 2.5 15.20 16.30
HSII 141018C00005000 C 10/18/14 5.0 12.80 13.80
HSII 141018C00007500 C 10/18/14 7.5 10.30 11.30
HSII 141018C00010000 C 10/18/14 10.0 7.80 8.80
HSII 141018C00012500 C 10/18/14 12.5 5.20 6.30
HSII 141018C00015000 C 10/18/14 15.0 2.85 3.80
HSII 141018C00017500 C 10/18/14 17.5 1.25 1.40
HSII 141018C00020000 C 10/18/14 20.0 0.25 0.40
HSII 141018C00022500 C 10/18/14 22.5 0.00 0.15
HSII 141018C00025000 C 10/18/14 25.0 0.00 0.25
HSII 141018C00030000 C 10/18/14 30.0 0.00 0.25
HSII 141018P00002500 P 10/18/14 2.5 0.00 0.60
HSII 141018P00005000 P 10/18/14 5.0 0.00 0.60
HSII 141018P00007500 P 10/18/14 7.5 0.00 0.60
HSII 141018P00010000 P 10/18/14 10.0 0.00 0.60
HSII 141018P00012500 P 10/18/14 12.5 0.00 0.10
HSII 141018P00015000 P 10/18/14 15.0 0.05 0.20
HSII 141018P00017500 P 10/18/14 17.5 0.70 0.80
HSII 141018P00020000 P 10/18/14 20.0 2.10 2.35
HSII 141018P00022500 P 10/18/14 22.5 3.80 4.90
HSII 141018P00025000 P 10/18/14 25.0 6.40 7.40
HSII 141018P00030000 P 10/18/14 30.0 11.40 12.30
HSII 150117C00002500 C 01/17/15 2.5 15.10 16.40
HSII 150117C00005000 C 01/17/15 5.0 12.60 13.90
HSII 150117C00007500 C 01/17/15 7.5 10.10 11.40
HSII 150117C00010000 C 01/17/15 10.0 7.60 8.90
HSII 150117C00012500 C 01/17/15 12.5 5.10 6.50
HSII 150117C00015000 C 01/17/15 15.0 2.80 4.20
HSII 150117C00017500 C 01/17/15 17.5 1.55 1.80
HSII 150117C00020000 C 01/17/15 20.0 0.60 0.80
HSII 150117C00022500 C 01/17/15 22.5 0.15 0.30
HSII 150117C00025000 C 01/17/15 25.0 0.00 0.70
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.65
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.65
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.65
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.65
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.65
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.70
HSII 150117P00012500 P 01/17/15 12.5 0.05 0.20
HSII 150117P00015000 P 01/17/15 15.0 0.30 0.50
HSII 150117P00017500 P 01/17/15 17.5 1.10 1.30
HSII 150117P00020000 P 01/17/15 20.0 2.05 3.20
HSII 150117P00022500 P 01/17/15 22.5 4.00 5.40
HSII 150117P00025000 P 01/17/15 25.0 6.30 7.70
HSII 150117P00030000 P 01/17/15 30.0 11.40 12.70
HSII 150117P00035000 P 01/17/15 35.0 16.40 17.60

OPRA data is delayed 15 minutes.