Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Heidrick And Struggles International Inc (HSII)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 180316C00015000 C Mar 16, 2018 15.0 10.10 10.90
HSII 180316C00017500 C Mar 16, 2018 17.5 7.30 8.60
HSII 180316C00020000 C Mar 16, 2018 20.0 4.80 6.30
HSII 180316C00022500 C Mar 16, 2018 22.5 2.80 3.60
HSII 180316C00025000 C Mar 16, 2018 25.0 1.25 1.60
HSII 180316C00030000 C Mar 16, 2018 30.0 0.05 0.20
HSII 180316C00035000 C Mar 16, 2018 35.0 0.00 0.10
HSII 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
HSII 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
HSII 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
HSII 180316P00022500 P Mar 16, 2018 22.5 0.10 0.45
HSII 180316P00025000 P Mar 16, 2018 25.0 1.00 1.25
HSII 180316P00030000 P Mar 16, 2018 30.0 4.20 5.30
HSII 180316P00035000 P Mar 16, 2018 35.0 9.10 10.20
HSII 180420C00002500 C Apr 20, 2018 2.5 22.20 23.50
HSII 180420C00005000 C Apr 20, 2018 5.0 20.00 20.70
HSII 180420C00007500 C Apr 20, 2018 7.5 17.20 18.50
HSII 180420C00010000 C Apr 20, 2018 10.0 14.90 15.80
HSII 180420C00012500 C Apr 20, 2018 12.5 12.20 13.50
HSII 180420C00015000 C Apr 20, 2018 15.0 9.80 10.90
HSII 180420C00017500 C Apr 20, 2018 17.5 7.30 8.50
HSII 180420C00020000 C Apr 20, 2018 20.0 4.90 6.20
HSII 180420C00022500 C Apr 20, 2018 22.5 3.20 3.70
HSII 180420C00025000 C Apr 20, 2018 25.0 1.60 1.95
HSII 180420C00030000 C Apr 20, 2018 30.0 0.20 0.40
HSII 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
HSII 180420P00002500 P Apr 20, 2018 2.5 0.00 0.20
HSII 180420P00005000 P Apr 20, 2018 5.0 0.00 0.60
HSII 180420P00007500 P Apr 20, 2018 7.5 0.00 0.55
HSII 180420P00010000 P Apr 20, 2018 10.0 0.00 0.50
HSII 180420P00012500 P Apr 20, 2018 12.5 0.00 0.30
HSII 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
HSII 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
HSII 180420P00020000 P Apr 20, 2018 20.0 0.10 0.30
HSII 180420P00022500 P Apr 20, 2018 22.5 0.35 0.65
HSII 180420P00025000 P Apr 20, 2018 25.0 1.20 1.55
HSII 180420P00030000 P Apr 20, 2018 30.0 4.50 5.10
HSII 180420P00035000 P Apr 20, 2018 35.0 9.20 10.20
HSII 180720C00012500 C Jul 20, 2018 12.5 12.40 13.70
HSII 180720C00015000 C Jul 20, 2018 15.0 9.80 11.20
HSII 180720C00017500 C Jul 20, 2018 17.5 7.40 8.80
HSII 180720C00020000 C Jul 20, 2018 20.0 5.70 6.30
HSII 180720C00022500 C Jul 20, 2018 22.5 3.90 4.40
HSII 180720C00025000 C Jul 20, 2018 25.0 2.40 2.80
HSII 180720C00030000 C Jul 20, 2018 30.0 0.75 1.15
HSII 180720C00035000 C Jul 20, 2018 35.0 0.15 0.40
HSII 180720P00012500 P Jul 20, 2018 12.5 0.00 0.20
HSII 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
HSII 180720P00017500 P Jul 20, 2018 17.5 0.05 0.40
HSII 180720P00020000 P Jul 20, 2018 20.0 0.55 0.75
HSII 180720P00022500 P Jul 20, 2018 22.5 1.10 1.45
HSII 180720P00025000 P Jul 20, 2018 25.0 2.00 2.45
HSII 180720P00030000 P Jul 20, 2018 30.0 5.20 5.70
HSII 180720P00035000 P Jul 20, 2018 35.0 9.00 10.10
OPRA data is delayed 15 minutes.