Options Lookup
Heidrick And Struggles International Inc (HSII)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HSII 240419C00012500 | C | Apr 19, 2024 | 12.5 | 16.60 | 19.50 |
| HSII 240419C00015000 | C | Apr 19, 2024 | 15.0 | 14.00 | 17.00 |
| HSII 240419C00017500 | C | Apr 19, 2024 | 17.5 | 11.30 | 14.50 |
| HSII 240419C00020000 | C | Apr 19, 2024 | 20.0 | 8.70 | 12.00 |
| HSII 240419C00022500 | C | Apr 19, 2024 | 22.5 | 6.60 | 9.50 |
| HSII 240419C00025000 | C | Apr 19, 2024 | 25.0 | 4.00 | 7.00 |
| HSII 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.05 | 2.45 |
| HSII 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 1.75 |
| HSII 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| HSII 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.00 | 0.75 |
| HSII 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| HSII 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| HSII 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| HSII 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
| HSII 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.10 |
| HSII 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.05 | 0.95 |
| HSII 240419P00035000 | P | Apr 19, 2024 | 35.0 | 4.50 | 7.20 |
| HSII 240419P00040000 | P | Apr 19, 2024 | 40.0 | 9.90 | 12.10 |
| HSII 240517C00017500 | C | May 17, 2024 | 17.5 | 10.90 | 14.50 |
| HSII 240517C00020000 | C | May 17, 2024 | 20.0 | 8.70 | 12.00 |
| HSII 240517C00022500 | C | May 17, 2024 | 22.5 | 5.90 | 10.00 |
| HSII 240517C00025000 | C | May 17, 2024 | 25.0 | 4.60 | 7.50 |
| HSII 240517C00030000 | C | May 17, 2024 | 30.0 | 0.80 | 3.40 |
| HSII 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 2.10 |
| HSII 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.75 |
| HSII 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 1.75 |
| HSII 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 1.75 |
| HSII 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.75 |
| HSII 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.50 |
| HSII 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 0.55 |
| HSII 240517P00030000 | P | May 17, 2024 | 30.0 | 1.00 | 4.50 |
| HSII 240517P00035000 | P | May 17, 2024 | 35.0 | 3.40 | 6.90 |
| HSII 240517P00040000 | P | May 17, 2024 | 40.0 | 9.60 | 11.70 |
| HSII 240517P00045000 | P | May 17, 2024 | 45.0 | 13.30 | 17.50 |
| HSII 240719C00015000 | C | Jul 19, 2024 | 15.0 | 13.70 | 17.00 |
| HSII 240719C00017500 | C | Jul 19, 2024 | 17.5 | 11.70 | 14.50 |
| HSII 240719C00020000 | C | Jul 19, 2024 | 20.0 | 9.20 | 12.50 |
| HSII 240719C00022500 | C | Jul 19, 2024 | 22.5 | 7.10 | 9.20 |
| HSII 240719C00025000 | C | Jul 19, 2024 | 25.0 | 4.90 | 7.70 |
| HSII 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.55 | 3.90 |
| HSII 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.65 | 0.90 |
| HSII 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.05 | 0.75 |
| HSII 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 2.30 |
| HSII 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 2.75 |
| HSII 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.05 | 1.60 |
| HSII 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 2.20 |
| HSII 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.20 | 1.85 |
| HSII 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.50 | 3.30 |
| HSII 240719P00035000 | P | Jul 19, 2024 | 35.0 | 5.20 | 6.60 |
| HSII 240719P00040000 | P | Jul 19, 2024 | 40.0 | 9.40 | 11.90 |
| HSII 241018C00015000 | C | Oct 18, 2024 | 15.0 | 13.40 | 17.50 |
| HSII 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.90 | 15.00 |
| HSII 241018C00020000 | C | Oct 18, 2024 | 20.0 | 9.50 | 12.50 |
| HSII 241018C00022500 | C | Oct 18, 2024 | 22.5 | 7.50 | 10.50 |
| HSII 241018C00025000 | C | Oct 18, 2024 | 25.0 | 5.50 | 8.50 |
| HSII 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.05 | 4.40 |
| HSII 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.70 | 2.85 |
| HSII 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.30 | 1.05 |
| HSII 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.05 | 0.70 |
| HSII 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 4.10 |
| HSII 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.15 | 1.90 |
| HSII 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.10 | 2.35 |
| HSII 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.15 | 2.20 |
| HSII 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.65 | 2.35 |
| HSII 241018P00030000 | P | Oct 18, 2024 | 30.0 | 2.25 | 4.40 |
| HSII 241018P00035000 | P | Oct 18, 2024 | 35.0 | 5.60 | 7.40 |
| HSII 241018P00040000 | P | Oct 18, 2024 | 40.0 | 9.90 | 12.30 |
| HSII 241018P00045000 | P | Oct 18, 2024 | 45.0 | 13.30 | 17.60 |
OPRA data is delayed 15 minutes.