Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 161216C00002500 C 12/16/16 2.5 18.60 19.60
HSII 161216C00005000 C 12/16/16 5.0 16.10 17.10
HSII 161216C00007500 C 12/16/16 7.5 13.50 14.60
HSII 161216C00010000 C 12/16/16 10.0 11.10 12.10
HSII 161216C00012500 C 12/16/16 12.5 8.70 9.60
HSII 161216C00015000 C 12/16/16 15.0 6.20 7.00
HSII 161216C00017500 C 12/16/16 17.5 3.80 4.40
HSII 161216C00020000 C 12/16/16 20.0 1.45 1.85
HSII 161216C00022500 C 12/16/16 22.5 0.00 0.40
HSII 161216C00025000 C 12/16/16 25.0 0.00 0.25
HSII 161216C00030000 C 12/16/16 30.0 0.00 0.25
HSII 161216P00002500 P 12/16/16 2.5 0.00 0.25
HSII 161216P00005000 P 12/16/16 5.0 0.00 0.25
HSII 161216P00007500 P 12/16/16 7.5 0.00 0.25
HSII 161216P00010000 P 12/16/16 10.0 0.00 0.25
HSII 161216P00012500 P 12/16/16 12.5 0.00 0.25
HSII 161216P00015000 P 12/16/16 15.0 0.00 0.25
HSII 161216P00017500 P 12/16/16 17.5 0.00 0.25
HSII 161216P00020000 P 12/16/16 20.0 0.00 0.30
HSII 161216P00022500 P 12/16/16 22.5 0.85 1.25
HSII 161216P00025000 P 12/16/16 25.0 3.20 3.70
HSII 161216P00030000 P 12/16/16 30.0 8.10 8.80
HSII 170120C00002500 C 01/20/17 2.5 18.50 19.60
HSII 170120C00005000 C 01/20/17 5.0 16.10 17.20
HSII 170120C00007500 C 01/20/17 7.5 13.60 14.70
HSII 170120C00010000 C 01/20/17 10.0 11.00 12.20
HSII 170120C00012500 C 01/20/17 12.5 8.50 9.70
HSII 170120C00015000 C 01/20/17 15.0 6.10 7.10
HSII 170120C00017500 C 01/20/17 17.5 3.60 4.70
HSII 170120C00020000 C 01/20/17 20.0 1.60 2.40
HSII 170120C00022500 C 01/20/17 22.5 0.35 0.65
HSII 170120C00025000 C 01/20/17 25.0 0.00 0.65
HSII 170120C00030000 C 01/20/17 30.0 0.00 0.55
HSII 170120C00035000 C 01/20/17 35.0 0.00 0.45
HSII 170120P00002500 P 01/20/17 2.5 0.00 0.50
HSII 170120P00005000 P 01/20/17 5.0 0.00 0.55
HSII 170120P00007500 P 01/20/17 7.5 0.00 0.40
HSII 170120P00010000 P 01/20/17 10.0 0.00 0.45
HSII 170120P00012500 P 01/20/17 12.5 0.00 0.45
HSII 170120P00015000 P 01/20/17 15.0 0.00 0.40
HSII 170120P00017500 P 01/20/17 17.5 0.05 0.45
HSII 170120P00020000 P 01/20/17 20.0 0.15 0.70
HSII 170120P00022500 P 01/20/17 22.5 1.30 1.90
HSII 170120P00025000 P 01/20/17 25.0 3.00 4.00
HSII 170120P00030000 P 01/20/17 30.0 7.90 9.10
HSII 170120P00035000 P 01/20/17 35.0 12.90 14.00
HSII 170421C00002500 C 04/21/17 2.5 18.30 19.70
HSII 170421C00005000 C 04/21/17 5.0 15.80 17.30
HSII 170421C00007500 C 04/21/17 7.5 13.40 14.80
HSII 170421C00010000 C 04/21/17 10.0 10.90 12.30
HSII 170421C00012500 C 04/21/17 12.5 8.50 9.90
HSII 170421C00015000 C 04/21/17 15.0 6.00 7.40
HSII 170421C00017500 C 04/21/17 17.5 3.70 5.10
HSII 170421C00020000 C 04/21/17 20.0 2.15 3.10
HSII 170421C00022500 C 04/21/17 22.5 1.15 1.50
HSII 170421C00025000 C 04/21/17 25.0 0.30 1.00
HSII 170421C00030000 C 04/21/17 30.0 0.05 0.70
HSII 170421C00035000 C 04/21/17 35.0 0.00 0.45
HSII 170421P00002500 P 04/21/17 2.5 0.00 0.45
HSII 170421P00005000 P 04/21/17 5.0 0.00 0.60
HSII 170421P00007500 P 04/21/17 7.5 0.00 0.60
HSII 170421P00010000 P 04/21/17 10.0 0.00 0.40
HSII 170421P00012500 P 04/21/17 12.5 0.00 0.60
HSII 170421P00015000 P 04/21/17 15.0 0.05 0.75
HSII 170421P00017500 P 04/21/17 17.5 0.20 0.95
HSII 170421P00020000 P 04/21/17 20.0 0.80 1.60
HSII 170421P00022500 P 04/21/17 22.5 2.30 2.60
HSII 170421P00025000 P 04/21/17 25.0 3.40 4.80
HSII 170421P00030000 P 04/21/17 30.0 7.70 9.30
HSII 170421P00035000 P 04/21/17 35.0 13.00 14.30
HSII 170721C00012500 C 07/21/17 12.5 8.20 10.00
HSII 170721C00015000 C 07/21/17 15.0 6.00 7.70
HSII 170721C00017500 C 07/21/17 17.5 3.80 5.60
HSII 170721C00020000 C 07/21/17 20.0 2.85 3.40
HSII 170721C00022500 C 07/21/17 22.5 1.70 2.20
HSII 170721C00025000 C 07/21/17 25.0 0.55 1.65
HSII 170721C00030000 C 07/21/17 30.0 0.10 0.60
HSII 170721P00012500 P 07/21/17 12.5 0.05 0.70
HSII 170721P00015000 P 07/21/17 15.0 0.15 0.65
HSII 170721P00017500 P 07/21/17 17.5 0.55 1.30
HSII 170721P00020000 P 07/21/17 20.0 1.50 2.05
HSII 170721P00022500 P 07/21/17 22.5 2.70 3.60
HSII 170721P00025000 P 07/21/17 25.0 3.80 5.40
HSII 170721P00030000 P 07/21/17 30.0 8.10 9.60

OPRA data is delayed 15 minutes.