Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Heidrick And Struggles International Inc (HSII)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 180720C00012500 C Jul 20, 2018 12.5 23.90 25.50
HSII 180720C00015000 C Jul 20, 2018 15.0 21.20 22.70
HSII 180720C00017500 C Jul 20, 2018 17.5 18.90 21.10
HSII 180720C00020000 C Jul 20, 2018 20.0 16.20 17.80
HSII 180720C00022500 C Jul 20, 2018 22.5 14.10 14.70
HSII 180720C00025000 C Jul 20, 2018 25.0 11.60 12.00
HSII 180720C00030000 C Jul 20, 2018 30.0 6.60 7.10
HSII 180720C00035000 C Jul 20, 2018 35.0 2.10 2.70
HSII 180720C00040000 C Jul 20, 2018 40.0 0.10 0.30
HSII 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
HSII 180720C00050000 C Jul 20, 2018 50.0 0.00 0.10
HSII 180720C00055000 C Jul 20, 2018 55.0 0.00 0.10
HSII 180720P00012500 P Jul 20, 2018 12.5 0.00 0.05
HSII 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
HSII 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
HSII 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
HSII 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
HSII 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
HSII 180720P00030000 P Jul 20, 2018 30.0 0.00 0.20
HSII 180720P00035000 P Jul 20, 2018 35.0 0.45 0.95
HSII 180720P00040000 P Jul 20, 2018 40.0 3.20 3.70
HSII 180720P00045000 P Jul 20, 2018 45.0 7.70 9.40
HSII 180720P00050000 P Jul 20, 2018 50.0 13.00 14.20
HSII 180720P00055000 P Jul 20, 2018 55.0 17.90 19.20
HSII 180817C00020000 C Aug 17, 2018 20.0 16.20 17.30
HSII 180817C00022500 C Aug 17, 2018 22.5 12.20 15.90
HSII 180817C00025000 C Aug 17, 2018 25.0 11.10 12.20
HSII 180817C00030000 C Aug 17, 2018 30.0 7.00 7.50
HSII 180817C00035000 C Aug 17, 2018 35.0 3.00 3.60
HSII 180817C00040000 C Aug 17, 2018 40.0 0.90 1.40
HSII 180817C00045000 C Aug 17, 2018 45.0 0.15 0.30
HSII 180817C00050000 C Aug 17, 2018 50.0 0.00 0.10
HSII 180817C00055000 C Aug 17, 2018 55.0 0.00 0.35
HSII 180817P00020000 P Aug 17, 2018 20.0 0.00 0.35
HSII 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
HSII 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
HSII 180817P00030000 P Aug 17, 2018 30.0 0.35 0.65
HSII 180817P00035000 P Aug 17, 2018 35.0 1.55 2.15
HSII 180817P00040000 P Aug 17, 2018 40.0 4.10 4.50
HSII 180817P00045000 P Aug 17, 2018 45.0 8.30 8.90
HSII 180817P00050000 P Aug 17, 2018 50.0 13.10 13.60
HSII 180817P00055000 P Aug 17, 2018 55.0 17.70 19.40
HSII 181019C00012500 C Oct 19, 2018 12.5 23.50 25.30
HSII 181019C00015000 C Oct 19, 2018 15.0 21.50 22.60
HSII 181019C00017500 C Oct 19, 2018 17.5 18.70 20.60
HSII 181019C00020000 C Oct 19, 2018 20.0 16.50 17.10
HSII 181019C00022500 C Oct 19, 2018 22.5 14.00 14.80
HSII 181019C00025000 C Oct 19, 2018 25.0 11.80 12.20
HSII 181019C00030000 C Oct 19, 2018 30.0 7.40 7.80
HSII 181019C00035000 C Oct 19, 2018 35.0 3.70 4.20
HSII 181019C00040000 C Oct 19, 2018 40.0 1.45 1.75
HSII 181019C00045000 C Oct 19, 2018 45.0 0.45 0.65
HSII 181019C00050000 C Oct 19, 2018 50.0 0.10 0.25
HSII 181019C00055000 C Oct 19, 2018 55.0 0.00 0.10
HSII 181019P00012500 P Oct 19, 2018 12.5 0.00 0.10
HSII 181019P00015000 P Oct 19, 2018 15.0 0.00 1.10
HSII 181019P00017500 P Oct 19, 2018 17.5 0.00 0.25
HSII 181019P00020000 P Oct 19, 2018 20.0 0.00 0.15
HSII 181019P00022500 P Oct 19, 2018 22.5 0.05 0.20
HSII 181019P00025000 P Oct 19, 2018 25.0 0.15 0.30
HSII 181019P00030000 P Oct 19, 2018 30.0 0.65 1.00
HSII 181019P00035000 P Oct 19, 2018 35.0 1.95 2.55
HSII 181019P00040000 P Oct 19, 2018 40.0 4.60 4.90
HSII 181019P00045000 P Oct 19, 2018 45.0 8.60 9.10
HSII 181019P00050000 P Oct 19, 2018 50.0 13.20 13.80
HSII 181019P00055000 P Oct 19, 2018 55.0 17.70 19.30
HSII 190118C00020000 C Jan 18, 2019 20.0 16.50 17.90
HSII 190118C00022500 C Jan 18, 2019 22.5 13.70 16.30
HSII 190118C00025000 C Jan 18, 2019 25.0 11.70 13.40
HSII 190118C00030000 C Jan 18, 2019 30.0 7.70 8.50
HSII 190118C00035000 C Jan 18, 2019 35.0 4.60 5.20
HSII 190118C00040000 C Jan 18, 2019 40.0 2.45 2.75
HSII 190118C00045000 C Jan 18, 2019 45.0 1.15 1.40
HSII 190118C00050000 C Jan 18, 2019 50.0 0.50 0.70
HSII 190118C00055000 C Jan 18, 2019 55.0 0.20 0.35
HSII 190118P00020000 P Jan 18, 2019 20.0 0.00 0.30
HSII 190118P00022500 P Jan 18, 2019 22.5 0.20 0.40
HSII 190118P00025000 P Jan 18, 2019 25.0 0.45 0.60
HSII 190118P00030000 P Jan 18, 2019 30.0 1.25 1.70
HSII 190118P00035000 P Jan 18, 2019 35.0 2.70 3.50
HSII 190118P00040000 P Jan 18, 2019 40.0 5.50 5.80
HSII 190118P00045000 P Jan 18, 2019 45.0 9.10 9.50
HSII 190118P00050000 P Jan 18, 2019 50.0 13.40 14.30
HSII 190118P00055000 P Jan 18, 2019 55.0 18.10 19.40
OPRA data is delayed 15 minutes.