Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 140920C00002500 C 09/20/14 2.5 17.90 18.70
HSII 140920C00005000 C 09/20/14 5.0 15.50 16.20
HSII 140920C00007500 C 09/20/14 7.5 12.90 13.70
HSII 140920C00010000 C 09/20/14 10.0 10.50 11.20
HSII 140920C00012500 C 09/20/14 12.5 8.00 8.70
HSII 140920C00015000 C 09/20/14 15.0 5.50 6.20
HSII 140920C00017500 C 09/20/14 17.5 2.95 3.60
HSII 140920C00020000 C 09/20/14 20.0 0.60 1.00
HSII 140920C00022500 C 09/20/14 22.5 0.00 0.25
HSII 140920C00025000 C 09/20/14 25.0 0.00 0.25
HSII 140920C00030000 C 09/20/14 30.0 0.00 0.25
HSII 140920C00035000 C 09/20/14 35.0 0.00 0.25
HSII 140920P00002500 P 09/20/14 2.5 0.00 0.25
HSII 140920P00005000 P 09/20/14 5.0 0.00 0.25
HSII 140920P00007500 P 09/20/14 7.5 0.00 0.25
HSII 140920P00010000 P 09/20/14 10.0 0.00 0.25
HSII 140920P00012500 P 09/20/14 12.5 0.00 0.25
HSII 140920P00015000 P 09/20/14 15.0 0.00 0.25
HSII 140920P00017500 P 09/20/14 17.5 0.00 0.25
HSII 140920P00020000 P 09/20/14 20.0 0.00 0.25
HSII 140920P00022500 P 09/20/14 22.5 1.50 1.90
HSII 140920P00025000 P 09/20/14 25.0 3.90 4.50
HSII 140920P00030000 P 09/20/14 30.0 8.80 9.50
HSII 140920P00035000 P 09/20/14 35.0 13.80 14.50
HSII 141018C00002500 C 10/18/14 2.5 17.80 18.90
HSII 141018C00005000 C 10/18/14 5.0 15.40 16.40
HSII 141018C00007500 C 10/18/14 7.5 12.80 13.90
HSII 141018C00010000 C 10/18/14 10.0 10.30 11.40
HSII 141018C00012500 C 10/18/14 12.5 7.90 8.90
HSII 141018C00015000 C 10/18/14 15.0 5.30 6.40
HSII 141018C00017500 C 10/18/14 17.5 3.10 3.50
HSII 141018C00020000 C 10/18/14 20.0 0.95 1.25
HSII 141018C00022500 C 10/18/14 22.5 0.05 0.20
HSII 141018C00025000 C 10/18/14 25.0 0.00 0.25
HSII 141018C00030000 C 10/18/14 30.0 0.00 0.25
HSII 141018P00002500 P 10/18/14 2.5 0.00 0.25
HSII 141018P00005000 P 10/18/14 5.0 0.00 0.25
HSII 141018P00007500 P 10/18/14 7.5 0.00 0.25
HSII 141018P00010000 P 10/18/14 10.0 0.00 0.25
HSII 141018P00012500 P 10/18/14 12.5 0.00 0.25
HSII 141018P00015000 P 10/18/14 15.0 0.00 0.10
HSII 141018P00017500 P 10/18/14 17.5 0.00 0.10
HSII 141018P00020000 P 10/18/14 20.0 0.25 0.40
HSII 141018P00022500 P 10/18/14 22.5 1.70 2.00
HSII 141018P00025000 P 10/18/14 25.0 3.60 4.70
HSII 141018P00030000 P 10/18/14 30.0 8.80 9.60
HSII 150117C00002500 C 01/17/15 2.5 17.80 18.90
HSII 150117C00005000 C 01/17/15 5.0 15.30 16.40
HSII 150117C00007500 C 01/17/15 7.5 12.80 13.90
HSII 150117C00010000 C 01/17/15 10.0 10.20 11.40
HSII 150117C00012500 C 01/17/15 12.5 7.90 8.80
HSII 150117C00015000 C 01/17/15 15.0 5.20 6.40
HSII 150117C00017500 C 01/17/15 17.5 3.30 3.70
HSII 150117C00020000 C 01/17/15 20.0 1.55 1.80
HSII 150117C00022500 C 01/17/15 22.5 0.55 0.70
HSII 150117C00025000 C 01/17/15 25.0 0.10 0.25
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.25
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.25
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.25
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
HSII 150117P00012500 P 01/17/15 12.5 0.00 0.25
HSII 150117P00015000 P 01/17/15 15.0 0.05 0.20
HSII 150117P00017500 P 01/17/15 17.5 0.30 0.40
HSII 150117P00020000 P 01/17/15 20.0 0.95 1.10
HSII 150117P00022500 P 01/17/15 22.5 2.25 2.60
HSII 150117P00025000 P 01/17/15 25.0 4.30 4.70
HSII 150117P00030000 P 01/17/15 30.0 8.70 9.90
HSII 150117P00035000 P 01/17/15 35.0 13.70 14.80
HSII 150417C00002500 C 04/17/15 2.5 17.90 18.90
HSII 150417C00005000 C 04/17/15 5.0 15.10 16.40
HSII 150417C00007500 C 04/17/15 7.5 12.60 13.90
HSII 150417C00010000 C 04/17/15 10.0 10.40 11.40
HSII 150417C00012500 C 04/17/15 12.5 7.60 9.00
HSII 150417C00015000 C 04/17/15 15.0 5.30 6.60
HSII 150417C00017500 C 04/17/15 17.5 3.60 3.90
HSII 150417C00020000 C 04/17/15 20.0 1.95 2.25
HSII 150417C00022500 C 04/17/15 22.5 0.90 1.15
HSII 150417C00025000 C 04/17/15 25.0 0.35 0.55
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
HSII 150417P00012500 P 04/17/15 12.5 0.05 0.25
HSII 150417P00015000 P 04/17/15 15.0 0.20 0.35
HSII 150417P00017500 P 04/17/15 17.5 0.60 0.75
HSII 150417P00020000 P 04/17/15 20.0 1.45 1.60
HSII 150417P00022500 P 04/17/15 22.5 2.85 3.10
HSII 150417P00025000 P 04/17/15 25.0 4.70 5.10
HSII 150417P00030000 P 04/17/15 30.0 8.80 9.90
HSII 150417P00035000 P 04/17/15 35.0 13.70 15.10

OPRA data is delayed 15 minutes.