Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 141018C00002500 C 10/18/14 2.5 17.50 18.30
HSII 141018C00005000 C 10/18/14 5.0 15.00 15.70
HSII 141018C00007500 C 10/18/14 7.5 12.50 13.20
HSII 141018C00010000 C 10/18/14 10.0 9.90 10.60
HSII 141018C00012500 C 10/18/14 12.5 7.40 8.10
HSII 141018C00015000 C 10/18/14 15.0 5.00 5.70
HSII 141018C00017500 C 10/18/14 17.5 2.70 2.80
HSII 141018C00020000 C 10/18/14 20.0 0.55 0.70
HSII 141018C00022500 C 10/18/14 22.5 0.00 0.10
HSII 141018C00025000 C 10/18/14 25.0 0.00 0.25
HSII 141018C00030000 C 10/18/14 30.0 0.00 0.25
HSII 141018P00002500 P 10/18/14 2.5 0.00 0.25
HSII 141018P00005000 P 10/18/14 5.0 0.00 0.25
HSII 141018P00007500 P 10/18/14 7.5 0.00 0.25
HSII 141018P00010000 P 10/18/14 10.0 0.00 0.25
HSII 141018P00012500 P 10/18/14 12.5 0.00 0.25
HSII 141018P00015000 P 10/18/14 15.0 0.00 0.10
HSII 141018P00017500 P 10/18/14 17.5 0.00 0.05
HSII 141018P00020000 P 10/18/14 20.0 0.35 0.45
HSII 141018P00022500 P 10/18/14 22.5 1.90 2.50
HSII 141018P00025000 P 10/18/14 25.0 4.40 5.00
HSII 141018P00030000 P 10/18/14 30.0 9.40 10.00
HSII 141122C00012500 C 11/22/14 12.5 7.50 8.10
HSII 141122C00015000 C 11/22/14 15.0 5.00 5.70
HSII 141122C00017500 C 11/22/14 17.5 2.70 3.10
HSII 141122C00020000 C 11/22/14 20.0 0.90 1.15
HSII 141122C00022500 C 11/22/14 22.5 0.15 0.25
HSII 141122C00025000 C 11/22/14 25.0 0.00 0.25
HSII 141122C00030000 C 11/22/14 30.0 0.00 0.25
HSII 141122P00012500 P 11/22/14 12.5 0.00 0.25
HSII 141122P00015000 P 11/22/14 15.0 0.00 0.25
HSII 141122P00017500 P 11/22/14 17.5 0.15 0.25
HSII 141122P00020000 P 11/22/14 20.0 0.80 1.00
HSII 141122P00022500 P 11/22/14 22.5 2.40 2.70
HSII 141122P00025000 P 11/22/14 25.0 4.50 5.10
HSII 141122P00030000 P 11/22/14 30.0 9.50 10.20
HSII 150117C00002500 C 01/17/15 2.5 17.30 18.30
HSII 150117C00005000 C 01/17/15 5.0 14.80 15.80
HSII 150117C00007500 C 01/17/15 7.5 12.30 13.30
HSII 150117C00010000 C 01/17/15 10.0 9.80 10.80
HSII 150117C00012500 C 01/17/15 12.5 7.30 8.30
HSII 150117C00015000 C 01/17/15 15.0 4.90 5.80
HSII 150117C00017500 C 01/17/15 17.5 2.85 3.20
HSII 150117C00020000 C 01/17/15 20.0 1.25 1.40
HSII 150117C00022500 C 01/17/15 22.5 0.35 0.50
HSII 150117C00025000 C 01/17/15 25.0 0.05 0.20
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.25
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.25
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.25
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
HSII 150117P00012500 P 01/17/15 12.5 0.00 0.25
HSII 150117P00015000 P 01/17/15 15.0 0.05 0.20
HSII 150117P00017500 P 01/17/15 17.5 0.30 0.45
HSII 150117P00020000 P 01/17/15 20.0 1.10 1.30
HSII 150117P00022500 P 01/17/15 22.5 2.65 2.95
HSII 150117P00025000 P 01/17/15 25.0 4.50 5.50
HSII 150117P00030000 P 01/17/15 30.0 9.30 10.30
HSII 150117P00035000 P 01/17/15 35.0 14.30 15.30
HSII 150417C00002500 C 04/17/15 2.5 17.20 18.40
HSII 150417C00005000 C 04/17/15 5.0 14.70 15.90
HSII 150417C00007500 C 04/17/15 7.5 12.20 13.40
HSII 150417C00010000 C 04/17/15 10.0 9.70 10.90
HSII 150417C00012500 C 04/17/15 12.5 7.20 8.40
HSII 150417C00015000 C 04/17/15 15.0 4.70 6.00
HSII 150417C00017500 C 04/17/15 17.5 3.00 3.40
HSII 150417C00020000 C 04/17/15 20.0 1.65 1.80
HSII 150417C00022500 C 04/17/15 22.5 0.70 0.85
HSII 150417C00025000 C 04/17/15 25.0 0.25 0.35
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
HSII 150417P00012500 P 04/17/15 12.5 0.05 0.25
HSII 150417P00015000 P 04/17/15 15.0 0.20 0.35
HSII 150417P00017500 P 04/17/15 17.5 0.65 0.80
HSII 150417P00020000 P 04/17/15 20.0 1.65 1.80
HSII 150417P00022500 P 04/17/15 22.5 3.00 3.40
HSII 150417P00025000 P 04/17/15 25.0 5.10 5.50
HSII 150417P00030000 P 04/17/15 30.0 9.40 10.60
HSII 150417P00035000 P 04/17/15 35.0 14.30 15.60

OPRA data is delayed 15 minutes.