Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 141220C00012500 C 12/20/14 12.5 9.40 10.10
HSII 141220C00015000 C 12/20/14 15.0 6.90 7.60
HSII 141220C00017500 C 12/20/14 17.5 4.50 5.10
HSII 141220C00020000 C 12/20/14 20.0 2.05 2.45
HSII 141220C00022500 C 12/20/14 22.5 0.00 0.25
HSII 141220C00025000 C 12/20/14 25.0 0.00 0.25
HSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
HSII 141220P00012500 P 12/20/14 12.5 0.00 0.25
HSII 141220P00015000 P 12/20/14 15.0 0.00 0.25
HSII 141220P00017500 P 12/20/14 17.5 0.00 0.25
HSII 141220P00020000 P 12/20/14 20.0 0.00 0.25
HSII 141220P00022500 P 12/20/14 22.5 0.05 0.40
HSII 141220P00025000 P 12/20/14 25.0 2.45 3.00
HSII 141220P00030000 P 12/20/14 30.0 7.40 8.10
HSII 150117C00002500 C 01/17/15 2.5 19.30 20.20
HSII 150117C00005000 C 01/17/15 5.0 16.90 17.70
HSII 150117C00007500 C 01/17/15 7.5 14.40 15.20
HSII 150117C00010000 C 01/17/15 10.0 11.90 12.70
HSII 150117C00012500 C 01/17/15 12.5 9.40 10.10
HSII 150117C00015000 C 01/17/15 15.0 6.90 7.60
HSII 150117C00017500 C 01/17/15 17.5 4.50 5.10
HSII 150117C00020000 C 01/17/15 20.0 2.10 2.70
HSII 150117C00022500 C 01/17/15 22.5 0.35 0.75
HSII 150117C00025000 C 01/17/15 25.0 0.00 0.25
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.25
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.25
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.25
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
HSII 150117P00012500 P 01/17/15 12.5 0.00 0.25
HSII 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSII 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSII 150117P00020000 P 01/17/15 20.0 0.00 0.35
HSII 150117P00022500 P 01/17/15 22.5 0.60 0.95
HSII 150117P00025000 P 01/17/15 25.0 2.55 3.10
HSII 150117P00030000 P 01/17/15 30.0 7.40 8.10
HSII 150117P00035000 P 01/17/15 35.0 12.30 13.20
HSII 150417C00002500 C 04/17/15 2.5 19.20 20.20
HSII 150417C00005000 C 04/17/15 5.0 16.50 17.80
HSII 150417C00007500 C 04/17/15 7.5 14.00 15.30
HSII 150417C00010000 C 04/17/15 10.0 11.60 12.90
HSII 150417C00012500 C 04/17/15 12.5 9.10 10.20
HSII 150417C00015000 C 04/17/15 15.0 6.60 7.70
HSII 150417C00017500 C 04/17/15 17.5 4.30 5.40
HSII 150417C00020000 C 04/17/15 20.0 2.15 3.30
HSII 150417C00022500 C 04/17/15 22.5 0.80 1.60
HSII 150417C00025000 C 04/17/15 25.0 0.35 1.00
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.50
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.65
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.65
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.65
HSII 150417P00012500 P 04/17/15 12.5 0.00 0.65
HSII 150417P00015000 P 04/17/15 15.0 0.00 0.70
HSII 150417P00017500 P 04/17/15 17.5 0.00 0.75
HSII 150417P00020000 P 04/17/15 20.0 0.30 1.30
HSII 150417P00022500 P 04/17/15 22.5 1.30 2.25
HSII 150417P00025000 P 04/17/15 25.0 2.90 4.00
HSII 150417P00030000 P 04/17/15 30.0 7.20 8.50
HSII 150417P00035000 P 04/17/15 35.0 12.30 13.50
HSII 150717C00002500 C 07/17/15 2.5 19.00 20.50
HSII 150717C00005000 C 07/17/15 5.0 16.40 18.20
HSII 150717C00007500 C 07/17/15 7.5 13.90 15.70
HSII 150717C00010000 C 07/17/15 10.0 11.40 13.00
HSII 150717C00012500 C 07/17/15 12.5 8.90 10.50
HSII 150717C00015000 C 07/17/15 15.0 6.60 8.00
HSII 150717C00017500 C 07/17/15 17.5 4.20 5.70
HSII 150717C00020000 C 07/17/15 20.0 2.40 3.80
HSII 150717C00022500 C 07/17/15 22.5 1.50 2.30
HSII 150717C00025000 C 07/17/15 25.0 0.70 1.45
HSII 150717C00030000 C 07/17/15 30.0 0.00 0.40
HSII 150717C00035000 C 07/17/15 35.0 0.00 0.80
HSII 150717C00040000 C 07/17/15 40.0 0.00 0.25
HSII 150717P00002500 P 07/17/15 2.5 0.00 0.25
HSII 150717P00005000 P 07/17/15 5.0 0.00 0.80
HSII 150717P00007500 P 07/17/15 7.5 0.00 0.80
HSII 150717P00010000 P 07/17/15 10.0 0.00 0.65
HSII 150717P00012500 P 07/17/15 12.5 0.00 0.70
HSII 150717P00015000 P 07/17/15 15.0 0.00 0.50
HSII 150717P00017500 P 07/17/15 17.5 0.05 1.10
HSII 150717P00020000 P 07/17/15 20.0 0.75 1.80
HSII 150717P00022500 P 07/17/15 22.5 1.85 2.85
HSII 150717P00025000 P 07/17/15 25.0 3.60 4.40
HSII 150717P00030000 P 07/17/15 30.0 7.60 8.90
HSII 150717P00035000 P 07/17/15 35.0 12.10 13.90
HSII 150717P00040000 P 07/17/15 40.0 17.30 18.70

OPRA data is delayed 15 minutes.