Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Heidrick And Struggles International Inc (HSII)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 180518C00017500 C May 18, 2018 17.5 20.00 21.20
HSII 180518C00020000 C May 18, 2018 20.0 17.50 19.00
HSII 180518C00022500 C May 18, 2018 22.5 14.80 17.50
HSII 180518C00025000 C May 18, 2018 25.0 12.50 14.00
HSII 180518C00030000 C May 18, 2018 30.0 7.40 8.60
HSII 180518C00035000 C May 18, 2018 35.0 2.75 3.60
HSII 180518C00040000 C May 18, 2018 40.0 0.45 0.60
HSII 180518C00045000 C May 18, 2018 45.0 0.00 0.10
HSII 180518P00017500 P May 18, 2018 17.5 0.00 0.10
HSII 180518P00020000 P May 18, 2018 20.0 0.00 0.10
HSII 180518P00022500 P May 18, 2018 22.5 0.00 0.10
HSII 180518P00025000 P May 18, 2018 25.0 0.00 0.05
HSII 180518P00030000 P May 18, 2018 30.0 0.00 0.10
HSII 180518P00035000 P May 18, 2018 35.0 0.15 0.50
HSII 180518P00040000 P May 18, 2018 40.0 2.40 2.80
HSII 180518P00045000 P May 18, 2018 45.0 6.70 7.60
HSII 180615C00017500 C Jun 15, 2018 17.5 20.00 21.50
HSII 180615C00020000 C Jun 15, 2018 20.0 17.30 18.80
HSII 180615C00022500 C Jun 15, 2018 22.5 15.20 16.80
HSII 180615C00025000 C Jun 15, 2018 25.0 12.40 13.90
HSII 180615C00030000 C Jun 15, 2018 30.0 7.50 9.60
HSII 180615C00035000 C Jun 15, 2018 35.0 3.30 3.90
HSII 180615C00040000 C Jun 15, 2018 40.0 0.80 1.05
HSII 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
HSII 180615P00017500 P Jun 15, 2018 17.5 0.00 0.30
HSII 180615P00020000 P Jun 15, 2018 20.0 0.00 0.50
HSII 180615P00022500 P Jun 15, 2018 22.5 0.00 0.50
HSII 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
HSII 180615P00030000 P Jun 15, 2018 30.0 0.10 0.30
HSII 180615P00035000 P Jun 15, 2018 35.0 0.60 0.75
HSII 180615P00040000 P Jun 15, 2018 40.0 2.70 3.30
HSII 180615P00045000 P Jun 15, 2018 45.0 6.80 7.70
HSII 180720C00012500 C Jul 20, 2018 12.5 24.90 25.80
HSII 180720C00015000 C Jul 20, 2018 15.0 22.40 23.40
HSII 180720C00017500 C Jul 20, 2018 17.5 19.90 21.10
HSII 180720C00020000 C Jul 20, 2018 20.0 17.20 18.50
HSII 180720C00022500 C Jul 20, 2018 22.5 14.80 16.00
HSII 180720C00025000 C Jul 20, 2018 25.0 12.40 13.60
HSII 180720C00030000 C Jul 20, 2018 30.0 7.70 8.70
HSII 180720C00035000 C Jul 20, 2018 35.0 3.90 4.40
HSII 180720P00012500 P Jul 20, 2018 12.5 0.00 0.35
HSII 180720P00015000 P Jul 20, 2018 15.0 0.00 0.50
HSII 180720P00017500 P Jul 20, 2018 17.5 0.00 0.60
HSII 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
HSII 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
HSII 180720P00025000 P Jul 20, 2018 25.0 0.00 0.60
HSII 180720P00030000 P Jul 20, 2018 30.0 0.25 0.45
HSII 180720P00035000 P Jul 20, 2018 35.0 0.95 1.30
HSII 181019C00012500 C Oct 19, 2018 12.5 24.70 26.10
HSII 181019C00015000 C Oct 19, 2018 15.0 22.10 23.70
HSII 181019C00017500 C Oct 19, 2018 17.5 19.60 21.30
HSII 181019C00020000 C Oct 19, 2018 20.0 17.70 18.30
HSII 181019C00022500 C Oct 19, 2018 22.5 14.90 15.90
HSII 181019C00025000 C Oct 19, 2018 25.0 12.90 14.00
HSII 181019C00030000 C Oct 19, 2018 30.0 8.40 9.40
HSII 181019C00035000 C Oct 19, 2018 35.0 5.00 5.60
HSII 181019P00012500 P Oct 19, 2018 12.5 0.00 0.25
HSII 181019P00015000 P Oct 19, 2018 15.0 0.00 0.40
HSII 181019P00017500 P Oct 19, 2018 17.5 0.00 0.15
HSII 181019P00020000 P Oct 19, 2018 20.0 0.00 0.75
HSII 181019P00022500 P Oct 19, 2018 22.5 0.15 0.35
HSII 181019P00025000 P Oct 19, 2018 25.0 0.20 0.40
HSII 181019P00030000 P Oct 19, 2018 30.0 0.75 1.00
HSII 181019P00035000 P Oct 19, 2018 35.0 2.00 2.40
OPRA data is delayed 15 minutes.