Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 141220C00012500 C 12/20/14 12.5 7.80 8.50
HSII 141220C00015000 C 12/20/14 15.0 5.30 6.10
HSII 141220C00017500 C 12/20/14 17.5 2.90 3.50
HSII 141220C00020000 C 12/20/14 20.0 0.80 1.10
HSII 141220C00022500 C 12/20/14 22.5 0.00 0.25
HSII 141220C00025000 C 12/20/14 25.0 0.00 0.25
HSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
HSII 141220P00012500 P 12/20/14 12.5 0.00 0.25
HSII 141220P00015000 P 12/20/14 15.0 0.00 0.25
HSII 141220P00017500 P 12/20/14 17.5 0.00 0.25
HSII 141220P00020000 P 12/20/14 20.0 0.20 0.50
HSII 141220P00022500 P 12/20/14 22.5 1.75 2.20
HSII 141220P00025000 P 12/20/14 25.0 4.10 4.60
HSII 141220P00030000 P 12/20/14 30.0 9.00 9.70
HSII 150117C00002500 C 01/17/15 2.5 17.50 18.60
HSII 150117C00005000 C 01/17/15 5.0 15.00 16.10
HSII 150117C00007500 C 01/17/15 7.5 12.50 13.60
HSII 150117C00010000 C 01/17/15 10.0 10.10 11.00
HSII 150117C00012500 C 01/17/15 12.5 7.80 8.50
HSII 150117C00015000 C 01/17/15 15.0 5.30 6.10
HSII 150117C00017500 C 01/17/15 17.5 3.00 3.60
HSII 150117C00020000 C 01/17/15 20.0 1.05 1.35
HSII 150117C00022500 C 01/17/15 22.5 0.05 0.35
HSII 150117C00025000 C 01/17/15 25.0 0.00 0.25
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.25
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.25
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.25
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
HSII 150117P00012500 P 01/17/15 12.5 0.00 0.25
HSII 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSII 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSII 150117P00020000 P 01/17/15 20.0 0.40 0.70
HSII 150117P00022500 P 01/17/15 22.5 1.90 2.35
HSII 150117P00025000 P 01/17/15 25.0 4.10 4.80
HSII 150117P00030000 P 01/17/15 30.0 9.00 9.70
HSII 150117P00035000 P 01/17/15 35.0 13.90 15.00
HSII 150417C00002500 C 04/17/15 2.5 17.50 18.70
HSII 150417C00005000 C 04/17/15 5.0 14.90 16.30
HSII 150417C00007500 C 04/17/15 7.5 12.40 13.70
HSII 150417C00010000 C 04/17/15 10.0 9.90 11.20
HSII 150417C00012500 C 04/17/15 12.5 7.40 8.70
HSII 150417C00015000 C 04/17/15 15.0 5.10 6.30
HSII 150417C00017500 C 04/17/15 17.5 2.90 3.90
HSII 150417C00020000 C 04/17/15 20.0 1.45 2.10
HSII 150417C00022500 C 04/17/15 22.5 0.45 1.10
HSII 150417C00025000 C 04/17/15 25.0 0.10 0.45
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
HSII 150417P00012500 P 04/17/15 12.5 0.00 0.25
HSII 150417P00015000 P 04/17/15 15.0 0.05 0.30
HSII 150417P00017500 P 04/17/15 17.5 0.20 1.10
HSII 150417P00020000 P 04/17/15 20.0 1.05 1.85
HSII 150417P00022500 P 04/17/15 22.5 2.50 3.10
HSII 150417P00025000 P 04/17/15 25.0 4.10 5.20
HSII 150417P00030000 P 04/17/15 30.0 8.80 10.30
HSII 150417P00035000 P 04/17/15 35.0 14.10 15.10
HSII 150717C00002500 C 07/17/15 2.5 17.20 18.80
HSII 150717C00005000 C 07/17/15 5.0 14.70 16.50
HSII 150717C00007500 C 07/17/15 7.5 12.20 14.00
HSII 150717C00010000 C 07/17/15 10.0 9.70 11.50
HSII 150717C00012500 C 07/17/15 12.5 7.30 8.90
HSII 150717C00015000 C 07/17/15 15.0 5.10 6.50
HSII 150717C00017500 C 07/17/15 17.5 2.95 4.40
HSII 150717C00020000 C 07/17/15 20.0 1.85 2.60
HSII 150717C00022500 C 07/17/15 22.5 0.85 1.45
HSII 150717C00025000 C 07/17/15 25.0 0.35 0.75
HSII 150717C00030000 C 07/17/15 30.0 0.00 0.30
HSII 150717C00035000 C 07/17/15 35.0 0.00 0.50
HSII 150717C00040000 C 07/17/15 40.0 0.00 0.50
HSII 150717P00002500 P 07/17/15 2.5 0.00 0.50
HSII 150717P00005000 P 07/17/15 5.0 0.00 0.50
HSII 150717P00007500 P 07/17/15 7.5 0.00 0.50
HSII 150717P00010000 P 07/17/15 10.0 0.00 0.25
HSII 150717P00012500 P 07/17/15 12.5 0.00 0.50
HSII 150717P00015000 P 07/17/15 15.0 0.10 0.50
HSII 150717P00017500 P 07/17/15 17.5 0.40 1.35
HSII 150717P00020000 P 07/17/15 20.0 1.55 2.40
HSII 150717P00022500 P 07/17/15 22.5 2.95 3.70
HSII 150717P00025000 P 07/17/15 25.0 4.60 5.60
HSII 150717P00030000 P 07/17/15 30.0 9.00 10.60
HSII 150717P00035000 P 07/17/15 35.0 13.80 15.60
HSII 150717P00040000 P 07/17/15 40.0 19.00 20.50

OPRA data is delayed 15 minutes.