Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Heidrick And Struggles International Inc (HSII)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 141122C00012500 C 11/22/14 12.5 8.60 9.20
HSII 141122C00015000 C 11/22/14 15.0 6.10 6.80
HSII 141122C00017500 C 11/22/14 17.5 3.50 4.20
HSII 141122C00020000 C 11/22/14 20.0 1.50 1.75
HSII 141122C00022500 C 11/22/14 22.5 0.25 0.40
HSII 141122C00025000 C 11/22/14 25.0 0.00 0.25
HSII 141122C00030000 C 11/22/14 30.0 0.00 0.25
HSII 141122P00012500 P 11/22/14 12.5 0.00 0.25
HSII 141122P00015000 P 11/22/14 15.0 0.00 0.25
HSII 141122P00017500 P 11/22/14 17.5 0.00 0.25
HSII 141122P00020000 P 11/22/14 20.0 0.30 0.40
HSII 141122P00022500 P 11/22/14 22.5 1.45 1.70
HSII 141122P00025000 P 11/22/14 25.0 3.50 4.00
HSII 141122P00030000 P 11/22/14 30.0 8.40 9.10
HSII 141220C00012500 C 12/20/14 12.5 8.60 9.20
HSII 141220C00015000 C 12/20/14 15.0 6.10 6.80
HSII 141220C00017500 C 12/20/14 17.5 3.70 4.20
HSII 141220C00020000 C 12/20/14 20.0 1.70 1.95
HSII 141220C00022500 C 12/20/14 22.5 0.45 0.60
HSII 141220C00025000 C 12/20/14 25.0 0.05 0.25
HSII 141220C00030000 C 12/20/14 30.0 0.00 0.25
HSII 141220P00012500 P 12/20/14 12.5 0.00 0.25
HSII 141220P00015000 P 12/20/14 15.0 0.00 0.25
HSII 141220P00017500 P 12/20/14 17.5 0.10 0.25
HSII 141220P00020000 P 12/20/14 20.0 0.50 0.65
HSII 141220P00022500 P 12/20/14 22.5 1.65 1.90
HSII 141220P00025000 P 12/20/14 25.0 3.50 4.20
HSII 141220P00030000 P 12/20/14 30.0 8.30 9.10
HSII 150117C00002500 C 01/17/15 2.5 18.40 19.20
HSII 150117C00005000 C 01/17/15 5.0 15.80 16.80
HSII 150117C00007500 C 01/17/15 7.5 13.30 14.30
HSII 150117C00010000 C 01/17/15 10.0 10.90 11.80
HSII 150117C00012500 C 01/17/15 12.5 8.40 9.40
HSII 150117C00015000 C 01/17/15 15.0 5.90 6.70
HSII 150117C00017500 C 01/17/15 17.5 3.80 4.20
HSII 150117C00020000 C 01/17/15 20.0 1.90 2.15
HSII 150117C00022500 C 01/17/15 22.5 0.65 0.80
HSII 150117C00025000 C 01/17/15 25.0 0.15 0.25
HSII 150117C00030000 C 01/17/15 30.0 0.00 0.25
HSII 150117C00035000 C 01/17/15 35.0 0.00 0.25
HSII 150117P00002500 P 01/17/15 2.5 0.00 0.25
HSII 150117P00005000 P 01/17/15 5.0 0.00 0.25
HSII 150117P00007500 P 01/17/15 7.5 0.00 0.25
HSII 150117P00010000 P 01/17/15 10.0 0.00 0.25
HSII 150117P00012500 P 01/17/15 12.5 0.00 0.25
HSII 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSII 150117P00017500 P 01/17/15 17.5 0.15 0.30
HSII 150117P00020000 P 01/17/15 20.0 0.65 0.80
HSII 150117P00022500 P 01/17/15 22.5 1.85 2.10
HSII 150117P00025000 P 01/17/15 25.0 3.80 4.10
HSII 150117P00030000 P 01/17/15 30.0 8.30 9.30
HSII 150117P00035000 P 01/17/15 35.0 13.40 14.30
HSII 150417C00002500 C 04/17/15 2.5 18.20 19.50
HSII 150417C00005000 C 04/17/15 5.0 15.70 17.10
HSII 150417C00007500 C 04/17/15 7.5 13.30 14.50
HSII 150417C00010000 C 04/17/15 10.0 10.80 12.00
HSII 150417C00012500 C 04/17/15 12.5 8.20 9.40
HSII 150417C00015000 C 04/17/15 15.0 5.80 7.00
HSII 150417C00017500 C 04/17/15 17.5 4.00 4.40
HSII 150417C00020000 C 04/17/15 20.0 2.30 2.55
HSII 150417C00022500 C 04/17/15 22.5 1.10 1.25
HSII 150417C00025000 C 04/17/15 25.0 0.45 0.60
HSII 150417C00030000 C 04/17/15 30.0 0.00 0.25
HSII 150417C00035000 C 04/17/15 35.0 0.00 0.25
HSII 150417P00002500 P 04/17/15 2.5 0.00 0.25
HSII 150417P00005000 P 04/17/15 5.0 0.00 0.25
HSII 150417P00007500 P 04/17/15 7.5 0.00 0.25
HSII 150417P00010000 P 04/17/15 10.0 0.00 0.25
HSII 150417P00012500 P 04/17/15 12.5 0.05 0.25
HSII 150417P00015000 P 04/17/15 15.0 0.15 0.25
HSII 150417P00017500 P 04/17/15 17.5 0.45 0.60
HSII 150417P00020000 P 04/17/15 20.0 1.20 1.35
HSII 150417P00022500 P 04/17/15 22.5 2.40 2.65
HSII 150417P00025000 P 04/17/15 25.0 4.20 4.50
HSII 150417P00030000 P 04/17/15 30.0 8.50 9.60
HSII 150417P00035000 P 04/17/15 35.0 13.40 14.50

OPRA data is delayed 15 minutes.