Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content


As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSII 170519C00015000 C 05/19/17 15.0 10.70 11.90
HSII 170519C00017500 C 05/19/17 17.5 8.20 9.40
HSII 170519C00020000 C 05/19/17 20.0 5.70 6.80
HSII 170519C00022500 C 05/19/17 22.5 3.80 4.40
HSII 170519C00025000 C 05/19/17 25.0 1.65 2.50
HSII 170519C00030000 C 05/19/17 30.0 0.00 0.70
HSII 170519C00035000 C 05/19/17 35.0 0.00 0.10
HSII 170519P00015000 P 05/19/17 15.0 0.00 0.05
HSII 170519P00017500 P 05/19/17 17.5 0.00 0.05
HSII 170519P00020000 P 05/19/17 20.0 0.00 0.15
HSII 170519P00022500 P 05/19/17 22.5 0.25 0.70
HSII 170519P00025000 P 05/19/17 25.0 0.70 1.35
HSII 170519P00030000 P 05/19/17 30.0 3.60 4.40
HSII 170519P00035000 P 05/19/17 35.0 8.40 9.50
HSII 170721C00012500 C 07/21/17 12.5 13.10 14.50
HSII 170721C00015000 C 07/21/17 15.0 10.70 12.00
HSII 170721C00017500 C 07/21/17 17.5 8.10 9.50
HSII 170721C00020000 C 07/21/17 20.0 5.70 7.10
HSII 170721C00022500 C 07/21/17 22.5 3.80 4.90
HSII 170721C00025000 C 07/21/17 25.0 2.15 3.00
HSII 170721C00030000 C 07/21/17 30.0 0.30 0.85
HSII 170721P00012500 P 07/21/17 12.5 0.00 0.65
HSII 170721P00015000 P 07/21/17 15.0 0.00 0.45
HSII 170721P00017500 P 07/21/17 17.5 0.00 0.60
HSII 170721P00020000 P 07/21/17 20.0 0.10 0.55
HSII 170721P00022500 P 07/21/17 22.5 0.50 0.75
HSII 170721P00025000 P 07/21/17 25.0 1.25 1.60
HSII 170721P00030000 P 07/21/17 30.0 3.90 4.60
HSII 171020C00012500 C 10/20/17 12.5 13.00 14.60
HSII 171020C00015000 C 10/20/17 15.0 10.50 12.10
HSII 171020C00017500 C 10/20/17 17.5 8.10 9.60
HSII 171020C00020000 C 10/20/17 20.0 6.40 7.30
HSII 171020C00022500 C 10/20/17 22.5 4.50 5.30
HSII 171020C00025000 C 10/20/17 25.0 3.00 3.50
HSII 171020C00030000 C 10/20/17 30.0 0.90 1.75
HSII 171020P00012500 P 10/20/17 12.5 0.00 0.65
HSII 171020P00015000 P 10/20/17 15.0 0.10 0.75
HSII 171020P00017500 P 10/20/17 17.5 0.15 0.85
HSII 171020P00020000 P 10/20/17 20.0 0.55 0.90
HSII 171020P00022500 P 10/20/17 22.5 1.00 1.55
HSII 171020P00025000 P 10/20/17 25.0 1.90 2.45
HSII 171020P00030000 P 10/20/17 30.0 4.70 5.30

OPRA data is delayed 15 minutes.