Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Hospira Inc (HSP)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 140517C00022500 C 05/17/14 22.5 20.50 21.60
HSP 140517C00025000 C 05/17/14 25.0 18.10 19.10
HSP 140517C00030000 C 05/17/14 30.0 13.10 14.10
HSP 140517C00035000 C 05/17/14 35.0 8.20 9.10
HSP 140517C00040000 C 05/17/14 40.0 3.70 4.20
HSP 140517C00045000 C 05/17/14 45.0 0.70 0.75
HSP 140517C00050000 C 05/17/14 50.0 0.00 0.20
HSP 140517C00055000 C 05/17/14 55.0 0.00 0.25
HSP 140517C00060000 C 05/17/14 60.0 0.00 0.25
HSP 140517P00022500 P 05/17/14 22.5 0.00 0.20
HSP 140517P00025000 P 05/17/14 25.0 0.00 0.20
HSP 140517P00030000 P 05/17/14 30.0 0.00 0.20
HSP 140517P00035000 P 05/17/14 35.0 0.00 0.35
HSP 140517P00040000 P 05/17/14 40.0 0.20 0.35
HSP 140517P00045000 P 05/17/14 45.0 2.00 2.40
HSP 140517P00050000 P 05/17/14 50.0 6.10 6.90
HSP 140517P00055000 P 05/17/14 55.0 10.70 12.00
HSP 140517P00060000 P 05/17/14 60.0 16.00 17.10
HSP 140621C00022500 C 06/21/14 22.5 20.60 21.60
HSP 140621C00025000 C 06/21/14 25.0 18.10 19.10
HSP 140621C00030000 C 06/21/14 30.0 13.10 14.10
HSP 140621C00035000 C 06/21/14 35.0 8.40 9.20
HSP 140621C00040000 C 06/21/14 40.0 4.10 4.60
HSP 140621C00045000 C 06/21/14 45.0 1.20 1.35
HSP 140621C00050000 C 06/21/14 50.0 0.15 0.35
HSP 140621C00055000 C 06/21/14 55.0 0.00 0.25
HSP 140621C00060000 C 06/21/14 60.0 0.00 0.25
HSP 140621C00065000 C 06/21/14 65.0 0.00 1.10
HSP 140621P00022500 P 06/21/14 22.5 0.00 0.20
HSP 140621P00025000 P 06/21/14 25.0 0.00 0.25
HSP 140621P00030000 P 06/21/14 30.0 0.00 0.25
HSP 140621P00035000 P 06/21/14 35.0 0.05 0.35
HSP 140621P00040000 P 06/21/14 40.0 0.55 0.75
HSP 140621P00045000 P 06/21/14 45.0 2.45 2.60
HSP 140621P00050000 P 06/21/14 50.0 6.20 7.10
HSP 140621P00055000 P 06/21/14 55.0 10.80 12.10
HSP 140621P00060000 P 06/21/14 60.0 15.70 17.10
HSP 140621P00065000 P 06/21/14 65.0 19.70 23.10
HSP 140816C00022500 C 08/16/14 22.5 20.30 21.80
HSP 140816C00025000 C 08/16/14 25.0 18.20 19.30
HSP 140816C00030000 C 08/16/14 30.0 13.20 14.40
HSP 140816C00035000 C 08/16/14 35.0 8.60 9.50
HSP 140816C00040000 C 08/16/14 40.0 4.70 5.30
HSP 140816C00045000 C 08/16/14 45.0 1.90 2.15
HSP 140816C00050000 C 08/16/14 50.0 0.65 0.80
HSP 140816C00055000 C 08/16/14 55.0 0.15 0.45
HSP 140816C00060000 C 08/16/14 60.0 0.00 0.35
HSP 140816P00022500 P 08/16/14 22.5 0.00 0.35
HSP 140816P00025000 P 08/16/14 25.0 0.00 0.35
HSP 140816P00030000 P 08/16/14 30.0 0.00 0.35
HSP 140816P00035000 P 08/16/14 35.0 0.25 0.50
HSP 140816P00040000 P 08/16/14 40.0 1.10 1.25
HSP 140816P00045000 P 08/16/14 45.0 3.20 3.40
HSP 140816P00050000 P 08/16/14 50.0 6.70 7.50
HSP 140816P00055000 P 08/16/14 55.0 10.80 13.30
HSP 140816P00060000 P 08/16/14 60.0 15.80 17.20
HSP 141122C00022500 C 11/22/14 22.5 20.20 22.00
HSP 141122C00025000 C 11/22/14 25.0 17.80 19.50
HSP 141122C00030000 C 11/22/14 30.0 13.40 15.10
HSP 141122C00035000 C 11/22/14 35.0 8.70 10.00
HSP 141122C00040000 C 11/22/14 40.0 5.30 6.20
HSP 141122C00045000 C 11/22/14 45.0 2.80 3.10
HSP 141122C00050000 C 11/22/14 50.0 1.25 1.55
HSP 141122C00055000 C 11/22/14 55.0 0.45 0.80
HSP 141122C00060000 C 11/22/14 60.0 0.15 0.45
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.40
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.35
HSP 141122P00030000 P 11/22/14 30.0 0.20 0.40
HSP 141122P00035000 P 11/22/14 35.0 0.60 0.95
HSP 141122P00040000 P 11/22/14 40.0 1.85 2.05
HSP 141122P00045000 P 11/22/14 45.0 4.10 4.30
HSP 141122P00050000 P 11/22/14 50.0 7.30 8.30
HSP 141122P00055000 P 11/22/14 55.0 11.30 12.50
HSP 141122P00060000 P 11/22/14 60.0 15.90 17.50
HSP 150117C00015000 C 01/17/15 15.0 27.90 29.70
HSP 150117C00017500 C 01/17/15 17.5 25.40 27.20
HSP 150117C00020000 C 01/17/15 20.0 23.00 24.60
HSP 150117C00022500 C 01/17/15 22.5 20.50 22.10
HSP 150117C00025000 C 01/17/15 25.0 17.90 19.80
HSP 150117C00030000 C 01/17/15 30.0 13.50 15.50
HSP 150117C00035000 C 01/17/15 35.0 9.20 10.80
HSP 150117C00040000 C 01/17/15 40.0 5.70 6.50
HSP 150117C00045000 C 01/17/15 45.0 3.20 3.60
HSP 150117C00050000 C 01/17/15 50.0 1.60 1.95
HSP 150117C00055000 C 01/17/15 55.0 0.70 1.15
HSP 150117C00060000 C 01/17/15 60.0 0.20 0.60
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.30
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.35
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.70
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.30
HSP 150117P00025000 P 01/17/15 25.0 0.00 1.15
HSP 150117P00030000 P 01/17/15 30.0 0.30 0.55
HSP 150117P00035000 P 01/17/15 35.0 0.80 1.20
HSP 150117P00040000 P 01/17/15 40.0 2.15 2.60
HSP 150117P00045000 P 01/17/15 45.0 4.40 5.00
HSP 150117P00050000 P 01/17/15 50.0 7.70 8.60
HSP 150117P00055000 P 01/17/15 55.0 11.50 12.70
HSP 150117P00060000 P 01/17/15 60.0 16.00 18.20

OPRA data is delayed 15 minutes.