Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospira Inc (HSP)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 140920C00030000 C 09/20/14 30.0 22.80 25.70
HSP 140920C00035000 C 09/20/14 35.0 17.50 20.40
HSP 140920C00040000 C 09/20/14 40.0 14.10 15.80
HSP 140920C00045000 C 09/20/14 45.0 9.10 10.30
HSP 140920C00050000 C 09/20/14 50.0 4.20 5.40
HSP 140920C00055000 C 09/20/14 55.0 1.15 1.50
HSP 140920C00060000 C 09/20/14 60.0 0.00 0.25
HSP 140920C00065000 C 09/20/14 65.0 0.00 0.25
HSP 140920C00070000 C 09/20/14 70.0 0.00 0.25
HSP 140920C00075000 C 09/20/14 75.0 0.00 0.25
HSP 140920P00030000 P 09/20/14 30.0 0.00 0.25
HSP 140920P00035000 P 09/20/14 35.0 0.00 0.25
HSP 140920P00040000 P 09/20/14 40.0 0.00 0.25
HSP 140920P00045000 P 09/20/14 45.0 0.00 0.25
HSP 140920P00050000 P 09/20/14 50.0 0.10 0.45
HSP 140920P00055000 P 09/20/14 55.0 1.30 1.70
HSP 140920P00060000 P 09/20/14 60.0 4.70 6.10
HSP 140920P00065000 P 09/20/14 65.0 9.30 11.00
HSP 140920P00070000 P 09/20/14 70.0 13.30 17.30
HSP 140920P00075000 P 09/20/14 75.0 19.30 20.90
HSP 141018C00030000 C 10/18/14 30.0 24.10 25.70
HSP 141018C00035000 C 10/18/14 35.0 19.10 20.80
HSP 141018C00040000 C 10/18/14 40.0 14.10 15.80
HSP 141018C00045000 C 10/18/14 45.0 9.20 10.90
HSP 141018C00050000 C 10/18/14 50.0 4.60 5.80
HSP 141018C00055000 C 10/18/14 55.0 1.60 2.15
HSP 141018C00060000 C 10/18/14 60.0 0.30 0.50
HSP 141018C00065000 C 10/18/14 65.0 0.00 0.25
HSP 141018C00070000 C 10/18/14 70.0 0.00 0.25
HSP 141018C00075000 C 10/18/14 75.0 0.00 0.25
HSP 141018C00080000 C 10/18/14 80.0 0.00 0.25
HSP 141018P00030000 P 10/18/14 30.0 0.00 0.25
HSP 141018P00035000 P 10/18/14 35.0 0.00 0.25
HSP 141018P00040000 P 10/18/14 40.0 0.00 0.25
HSP 141018P00045000 P 10/18/14 45.0 0.05 0.25
HSP 141018P00050000 P 10/18/14 50.0 0.40 0.80
HSP 141018P00055000 P 10/18/14 55.0 1.90 2.15
HSP 141018P00060000 P 10/18/14 60.0 5.10 6.30
HSP 141018P00065000 P 10/18/14 65.0 9.30 11.00
HSP 141018P00070000 P 10/18/14 70.0 14.20 15.90
HSP 141018P00075000 P 10/18/14 75.0 18.10 22.50
HSP 141018P00080000 P 10/18/14 80.0 24.30 25.90
HSP 141122C00022500 C 11/22/14 22.5 30.30 33.20
HSP 141122C00025000 C 11/22/14 25.0 27.60 31.50
HSP 141122C00030000 C 11/22/14 30.0 23.90 26.00
HSP 141122C00035000 C 11/22/14 35.0 18.90 21.00
HSP 141122C00040000 C 11/22/14 40.0 14.00 16.00
HSP 141122C00045000 C 11/22/14 45.0 9.20 10.90
HSP 141122C00050000 C 11/22/14 50.0 5.00 6.20
HSP 141122C00055000 C 11/22/14 55.0 2.30 2.90
HSP 141122C00060000 C 11/22/14 60.0 0.65 1.15
HSP 141122C00065000 C 11/22/14 65.0 0.10 0.40
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.25
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HSP 141122P00040000 P 11/22/14 40.0 0.00 0.30
HSP 141122P00045000 P 11/22/14 45.0 0.20 0.70
HSP 141122P00050000 P 11/22/14 50.0 0.95 1.35
HSP 141122P00055000 P 11/22/14 55.0 2.60 3.30
HSP 141122P00060000 P 11/22/14 60.0 5.60 6.40
HSP 141122P00065000 P 11/22/14 65.0 9.80 11.30
HSP 150117C00015000 C 01/17/15 15.0 38.10 41.50
HSP 150117C00017500 C 01/17/15 17.5 35.00 39.00
HSP 150117C00020000 C 01/17/15 20.0 32.50 35.70
HSP 150117C00022500 C 01/17/15 22.5 30.00 34.00
HSP 150117C00025000 C 01/17/15 25.0 27.60 30.80
HSP 150117C00030000 C 01/17/15 30.0 23.70 25.70
HSP 150117C00035000 C 01/17/15 35.0 19.00 20.90
HSP 150117C00040000 C 01/17/15 40.0 13.90 15.80
HSP 150117C00045000 C 01/17/15 45.0 9.30 11.50
HSP 150117C00050000 C 01/17/15 50.0 5.90 7.00
HSP 150117C00055000 C 01/17/15 55.0 2.20 3.60
HSP 150117C00060000 C 01/17/15 60.0 1.00 1.75
HSP 150117C00065000 C 01/17/15 65.0 0.25 0.80
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.05 0.45
HSP 150117P00045000 P 01/17/15 45.0 0.45 0.95
HSP 150117P00050000 P 01/17/15 50.0 1.35 2.35
HSP 150117P00055000 P 01/17/15 55.0 3.10 4.30
HSP 150117P00060000 P 01/17/15 60.0 6.00 7.40
HSP 150117P00065000 P 01/17/15 65.0 10.10 11.80
HSP 150220C00030000 C 02/20/15 30.0 23.90 25.80
HSP 150220C00035000 C 02/20/15 35.0 18.70 21.50
HSP 150220C00040000 C 02/20/15 40.0 14.00 16.40
HSP 150220C00045000 C 02/20/15 45.0 9.40 11.40
HSP 150220C00050000 C 02/20/15 50.0 5.70 7.50
HSP 150220C00055000 C 02/20/15 55.0 3.00 4.30
HSP 150220C00060000 C 02/20/15 60.0 1.55 2.20
HSP 150220C00065000 C 02/20/15 65.0 0.50 1.10
HSP 150220C00070000 C 02/20/15 70.0 0.10 0.60
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.50
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.00 0.50
HSP 150220P00040000 P 02/20/15 40.0 0.10 0.55
HSP 150220P00045000 P 02/20/15 45.0 0.65 1.25
HSP 150220P00050000 P 02/20/15 50.0 1.80 2.75
HSP 150220P00055000 P 02/20/15 55.0 3.50 4.80
HSP 150220P00060000 P 02/20/15 60.0 6.30 8.00
HSP 150220P00065000 P 02/20/15 65.0 10.30 12.20
HSP 150220P00070000 P 02/20/15 70.0 14.00 16.80
HSP 150220P00075000 P 02/20/15 75.0 19.50 21.50

OPRA data is delayed 15 minutes.