Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hospira Inc (HSP)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 150821C00035000 C 08/21/15 35.0 52.00 56.90
HSP 150821C00040000 C 08/21/15 40.0 47.00 51.90
HSP 150821C00045000 C 08/21/15 45.0 42.00 46.90
HSP 150821C00050000 C 08/21/15 50.0 37.00 41.90
HSP 150821C00055000 C 08/21/15 55.0 32.00 36.90
HSP 150821C00060000 C 08/21/15 60.0 27.00 31.90
HSP 150821C00065000 C 08/21/15 65.0 22.00 26.90
HSP 150821C00070000 C 08/21/15 70.0 19.00 21.90
HSP 150821C00075000 C 08/21/15 75.0 14.00 16.90
HSP 150821C00080000 C 08/21/15 80.0 9.00 11.90
HSP 150821C00085000 C 08/21/15 85.0 4.40 4.60
HSP 150821C00090000 C 08/21/15 90.0 0.00 0.05
HSP 150821C00095000 C 08/21/15 95.0 0.00 5.00
HSP 150821C00100000 C 08/21/15 100.0 0.00 5.00
HSP 150821C00105000 C 08/21/15 105.0 0.00 5.00
HSP 150821C00110000 C 08/21/15 110.0 0.00 5.00
HSP 150821C00115000 C 08/21/15 115.0 0.00 5.00
HSP 150821C00120000 C 08/21/15 120.0 0.00 5.00
HSP 150821C00125000 C 08/21/15 125.0 0.00 5.00
HSP 150821C00130000 C 08/21/15 130.0 0.00 5.00
HSP 150821P00035000 P 08/21/15 35.0 0.00 5.00
HSP 150821P00040000 P 08/21/15 40.0 0.00 5.00
HSP 150821P00045000 P 08/21/15 45.0 0.00 0.05
HSP 150821P00050000 P 08/21/15 50.0 0.00 0.05
HSP 150821P00055000 P 08/21/15 55.0 0.00 0.05
HSP 150821P00060000 P 08/21/15 60.0 0.00 0.05
HSP 150821P00065000 P 08/21/15 65.0 0.00 0.10
HSP 150821P00070000 P 08/21/15 70.0 0.00 0.20
HSP 150821P00075000 P 08/21/15 75.0 0.00 0.10
HSP 150821P00080000 P 08/21/15 80.0 0.00 0.05
HSP 150821P00085000 P 08/21/15 85.0 0.00 0.10
HSP 150821P00090000 P 08/21/15 90.0 0.00 0.90
HSP 150821P00095000 P 08/21/15 95.0 3.10 8.00
HSP 150821P00100000 P 08/21/15 100.0 8.10 13.00
HSP 150821P00105000 P 08/21/15 105.0 13.10 18.00
HSP 150821P00110000 P 08/21/15 110.0 18.10 23.00
HSP 150821P00115000 P 08/21/15 115.0 23.10 28.00
HSP 150821P00120000 P 08/21/15 120.0 28.10 33.00
HSP 150821P00125000 P 08/21/15 125.0 33.10 38.00
HSP 150821P00130000 P 08/21/15 130.0 38.10 43.00
HSP 150918C00045000 C 09/18/15 45.0 42.00 46.90
HSP 150918C00050000 C 09/18/15 50.0 37.00 41.90
HSP 150918C00055000 C 09/18/15 55.0 32.00 36.90
HSP 150918C00060000 C 09/18/15 60.0 27.00 31.90
HSP 150918C00065000 C 09/18/15 65.0 22.00 26.90
HSP 150918C00070000 C 09/18/15 70.0 17.00 21.90
HSP 150918C00075000 C 09/18/15 75.0 12.00 16.90
HSP 150918C00080000 C 09/18/15 80.0 7.00 11.90
HSP 150918C00085000 C 09/18/15 85.0 2.10 5.00
HSP 150918C00090000 C 09/18/15 90.0 0.00 0.20
HSP 150918C00095000 C 09/18/15 95.0 0.00 5.00
HSP 150918C00100000 C 09/18/15 100.0 0.00 5.00
HSP 150918C00105000 C 09/18/15 105.0 0.00 5.00
HSP 150918C00110000 C 09/18/15 110.0 0.00 5.00
HSP 150918C00115000 C 09/18/15 115.0 0.00 5.00
HSP 150918C00120000 C 09/18/15 120.0 0.00 5.00
HSP 150918C00125000 C 09/18/15 125.0 0.00 5.00
HSP 150918C00130000 C 09/18/15 130.0 0.00 5.00
HSP 150918P00045000 P 09/18/15 45.0 0.00 5.00
HSP 150918P00050000 P 09/18/15 50.0 0.00 5.00
HSP 150918P00055000 P 09/18/15 55.0 0.00 5.00
HSP 150918P00060000 P 09/18/15 60.0 0.00 5.00
HSP 150918P00065000 P 09/18/15 65.0 0.00 5.00
HSP 150918P00070000 P 09/18/15 70.0 0.00 5.00
HSP 150918P00075000 P 09/18/15 75.0 0.00 0.30
HSP 150918P00080000 P 09/18/15 80.0 0.00 0.30
HSP 150918P00085000 P 09/18/15 85.0 0.05 0.40
HSP 150918P00090000 P 09/18/15 90.0 0.00 1.40
HSP 150918P00095000 P 09/18/15 95.0 3.10 8.00
HSP 150918P00100000 P 09/18/15 100.0 8.10 13.00
HSP 150918P00105000 P 09/18/15 105.0 13.10 18.00
HSP 150918P00110000 P 09/18/15 110.0 18.10 23.00
HSP 150918P00115000 P 09/18/15 115.0 23.10 28.00
HSP 150918P00120000 P 09/18/15 120.0 28.10 33.00
HSP 150918P00125000 P 09/18/15 125.0 33.10 38.00
HSP 150918P00130000 P 09/18/15 130.0 38.10 43.00
HSP 151120C00045000 C 11/20/15 45.0 42.00 46.90
HSP 151120C00050000 C 11/20/15 50.0 37.00 41.90
HSP 151120C00055000 C 11/20/15 55.0 32.00 36.90
HSP 151120C00060000 C 11/20/15 60.0 27.00 31.90
HSP 151120C00065000 C 11/20/15 65.0 22.00 26.90
HSP 151120C00070000 C 11/20/15 70.0 17.00 21.90
HSP 151120C00075000 C 11/20/15 75.0 12.10 16.90
HSP 151120C00080000 C 11/20/15 80.0 9.10 10.00
HSP 151120C00085000 C 11/20/15 85.0 4.30 5.00
HSP 151120C00090000 C 11/20/15 90.0 0.00 0.10
HSP 151120C00095000 C 11/20/15 95.0 0.00 5.00
HSP 151120C00100000 C 11/20/15 100.0 0.00 5.00
HSP 151120C00105000 C 11/20/15 105.0 0.00 5.00
HSP 151120C00110000 C 11/20/15 110.0 0.00 5.00
HSP 151120C00115000 C 11/20/15 115.0 0.00 5.00
HSP 151120C00120000 C 11/20/15 120.0 0.00 5.00
HSP 151120C00125000 C 11/20/15 125.0 0.00 5.00
HSP 151120C00130000 C 11/20/15 130.0 0.00 5.00
HSP 151120P00045000 P 11/20/15 45.0 0.00 4.90
HSP 151120P00050000 P 11/20/15 50.0 0.00 0.50
HSP 151120P00055000 P 11/20/15 55.0 0.00 4.90
HSP 151120P00060000 P 11/20/15 60.0 0.00 5.00
HSP 151120P00065000 P 11/20/15 65.0 0.00 5.00
HSP 151120P00070000 P 11/20/15 70.0 0.00 0.30
HSP 151120P00075000 P 11/20/15 75.0 0.00 0.30
HSP 151120P00080000 P 11/20/15 80.0 0.00 0.40
HSP 151120P00085000 P 11/20/15 85.0 0.10 0.50
HSP 151120P00090000 P 11/20/15 90.0 0.00 1.40
HSP 151120P00095000 P 11/20/15 95.0 3.10 8.00
HSP 151120P00100000 P 11/20/15 100.0 8.10 13.00
HSP 151120P00105000 P 11/20/15 105.0 13.10 18.00
HSP 151120P00110000 P 11/20/15 110.0 18.10 23.00
HSP 151120P00115000 P 11/20/15 115.0 23.10 28.00
HSP 151120P00120000 P 11/20/15 120.0 28.10 33.00
HSP 151120P00125000 P 11/20/15 125.0 33.10 38.00
HSP 151120P00130000 P 11/20/15 130.0 38.10 43.00
HSP 151218C00050000 C 12/18/15 50.0 37.00 41.90
HSP 151218C00055000 C 12/18/15 55.0 32.00 36.90
HSP 151218C00060000 C 12/18/15 60.0 27.00 31.90
HSP 151218C00065000 C 12/18/15 65.0 22.10 26.90
HSP 151218C00070000 C 12/18/15 70.0 17.20 21.90
HSP 151218C00075000 C 12/18/15 75.0 14.00 15.00
HSP 151218C00080000 C 12/18/15 80.0 9.20 10.00
HSP 151218C00085000 C 12/18/15 85.0 4.70 4.90
HSP 151218C00090000 C 12/18/15 90.0 0.00 0.05
HSP 151218C00095000 C 12/18/15 95.0 0.00 0.20
HSP 151218C00100000 C 12/18/15 100.0 0.00 0.90
HSP 151218C00105000 C 12/18/15 105.0 0.00 5.00
HSP 151218C00110000 C 12/18/15 110.0 0.00 4.00
HSP 151218C00115000 C 12/18/15 115.0 0.00 5.00
HSP 151218C00120000 C 12/18/15 120.0 0.00 5.00
HSP 151218C00125000 C 12/18/15 125.0 0.00 5.00
HSP 151218C00130000 C 12/18/15 130.0 0.00 5.00
HSP 151218P00050000 P 12/18/15 50.0 0.00 5.00
HSP 151218P00055000 P 12/18/15 55.0 0.00 5.00
HSP 151218P00060000 P 12/18/15 60.0 0.00 5.00
HSP 151218P00065000 P 12/18/15 65.0 0.00 0.30
HSP 151218P00070000 P 12/18/15 70.0 0.00 0.30
HSP 151218P00075000 P 12/18/15 75.0 0.15 0.30
HSP 151218P00080000 P 12/18/15 80.0 0.00 0.50
HSP 151218P00085000 P 12/18/15 85.0 0.20 0.50
HSP 151218P00090000 P 12/18/15 90.0 0.50 0.75
HSP 151218P00095000 P 12/18/15 95.0 3.10 8.00
HSP 151218P00100000 P 12/18/15 100.0 8.10 13.00
HSP 151218P00105000 P 12/18/15 105.0 13.10 18.00
HSP 151218P00110000 P 12/18/15 110.0 18.10 23.00
HSP 151218P00115000 P 12/18/15 115.0 23.10 28.00
HSP 151218P00120000 P 12/18/15 120.0 28.10 33.00
HSP 151218P00125000 P 12/18/15 125.0 33.10 38.00
HSP 151218P00130000 P 12/18/15 130.0 38.10 43.00
HSP 160115C00080000 C 01/15/16 80.0 7.30 10.00
HSP 160115C00085000 C 01/15/16 85.0 2.50 5.00
HSP 160115C00090000 C 01/15/16 90.0 0.00 0.10
HSP 160115C00095000 C 01/15/16 95.0 0.00 5.00
HSP 160115P00080000 P 01/15/16 80.0 0.00 5.00
HSP 160115P00085000 P 01/15/16 85.0 0.00 0.50
HSP 160115P00090000 P 01/15/16 90.0 0.00 1.40
HSP 160115P00095000 P 01/15/16 95.0 3.10 8.00
HSP 160219C00045000 C 02/19/16 45.0 42.00 46.90
HSP 160219C00050000 C 02/19/16 50.0 37.00 41.90
HSP 160219C00055000 C 02/19/16 55.0 32.10 36.90
HSP 160219C00060000 C 02/19/16 60.0 27.10 31.90
HSP 160219C00065000 C 02/19/16 65.0 22.10 26.90
HSP 160219C00070000 C 02/19/16 70.0 17.20 21.90
HSP 160219C00075000 C 02/19/16 75.0 12.20 16.90
HSP 160219C00080000 C 02/19/16 80.0 9.10 10.00
HSP 160219C00085000 C 02/19/16 85.0 4.40 5.00
HSP 160219C00090000 C 02/19/16 90.0 0.00 0.40
HSP 160219C00095000 C 02/19/16 95.0 0.00 5.00
HSP 160219C00100000 C 02/19/16 100.0 0.00 5.00
HSP 160219C00105000 C 02/19/16 105.0 0.00 5.00
HSP 160219C00110000 C 02/19/16 110.0 0.00 5.00
HSP 160219C00115000 C 02/19/16 115.0 0.00 5.00
HSP 160219C00120000 C 02/19/16 120.0 0.00 5.00
HSP 160219C00125000 C 02/19/16 125.0 0.00 5.00
HSP 160219C00130000 C 02/19/16 130.0 0.00 5.00
HSP 160219P00045000 P 02/19/16 45.0 0.00 5.00
HSP 160219P00050000 P 02/19/16 50.0 0.00 5.00
HSP 160219P00055000 P 02/19/16 55.0 0.00 5.00
HSP 160219P00060000 P 02/19/16 60.0 0.00 5.00
HSP 160219P00065000 P 02/19/16 65.0 0.00 5.00
HSP 160219P00070000 P 02/19/16 70.0 0.00 5.00
HSP 160219P00075000 P 02/19/16 75.0 0.00 0.75
HSP 160219P00080000 P 02/19/16 80.0 0.00 0.90
HSP 160219P00085000 P 02/19/16 85.0 0.00 0.60
HSP 160219P00090000 P 02/19/16 90.0 0.00 1.40
HSP 160219P00095000 P 02/19/16 95.0 3.10 8.00
HSP 160219P00100000 P 02/19/16 100.0 8.10 13.00
HSP 160219P00105000 P 02/19/16 105.0 13.10 18.00
HSP 160219P00110000 P 02/19/16 110.0 18.10 23.00
HSP 160219P00115000 P 02/19/16 115.0 23.10 28.00
HSP 160219P00120000 P 02/19/16 120.0 28.10 33.00
HSP 160219P00125000 P 02/19/16 125.0 33.10 38.00
HSP 160219P00130000 P 02/19/16 130.0 38.10 43.00
HSP 170120C00080000 C 01/20/17 80.0 9.20 10.00
HSP 170120C00085000 C 01/20/17 85.0 4.70 5.20
HSP 170120C00090000 C 01/20/17 90.0 0.00 0.05
HSP 170120C00095000 C 01/20/17 95.0 0.00 5.00
HSP 170120P00080000 P 01/20/17 80.0 0.10 0.90
HSP 170120P00085000 P 01/20/17 85.0 0.20 0.70
HSP 170120P00090000 P 01/20/17 90.0 0.00 1.50
HSP 170120P00095000 P 01/20/17 95.0 3.10 8.00

OPRA data is delayed 15 minutes.