Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Hospira Inc (HSP)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 150220C00030000 C 02/20/15 30.0 34.00 37.80
HSP 150220C00035000 C 02/20/15 35.0 29.00 32.80
HSP 150220C00040000 C 02/20/15 40.0 24.10 27.80
HSP 150220C00045000 C 02/20/15 45.0 19.90 21.90
HSP 150220C00050000 C 02/20/15 50.0 15.00 16.80
HSP 150220C00055000 C 02/20/15 55.0 10.10 11.90
HSP 150220C00060000 C 02/20/15 60.0 5.40 6.70
HSP 150220C00065000 C 02/20/15 65.0 1.85 2.50
HSP 150220C00070000 C 02/20/15 70.0 0.35 0.70
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.30
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.00 0.25
HSP 150220P00040000 P 02/20/15 40.0 0.00 0.25
HSP 150220P00045000 P 02/20/15 45.0 0.00 0.25
HSP 150220P00050000 P 02/20/15 50.0 0.00 0.25
HSP 150220P00055000 P 02/20/15 55.0 0.00 0.25
HSP 150220P00060000 P 02/20/15 60.0 0.30 0.50
HSP 150220P00065000 P 02/20/15 65.0 1.55 1.85
HSP 150220P00070000 P 02/20/15 70.0 4.20 5.20
HSP 150220P00075000 P 02/20/15 75.0 8.70 10.10
HSP 150320C00035000 C 03/20/15 35.0 29.20 32.80
HSP 150320C00040000 C 03/20/15 40.0 23.80 27.50
HSP 150320C00045000 C 03/20/15 45.0 20.00 21.90
HSP 150320C00050000 C 03/20/15 50.0 15.00 17.00
HSP 150320C00055000 C 03/20/15 55.0 10.10 12.10
HSP 150320C00060000 C 03/20/15 60.0 5.80 7.10
HSP 150320C00065000 C 03/20/15 65.0 2.45 3.00
HSP 150320C00070000 C 03/20/15 70.0 0.65 0.85
HSP 150320C00075000 C 03/20/15 75.0 0.10 0.40
HSP 150320C00080000 C 03/20/15 80.0 0.00 0.30
HSP 150320C00085000 C 03/20/15 85.0 0.00 0.30
HSP 150320C00090000 C 03/20/15 90.0 0.00 0.30
HSP 150320P00035000 P 03/20/15 35.0 0.00 0.25
HSP 150320P00040000 P 03/20/15 40.0 0.00 0.25
HSP 150320P00045000 P 03/20/15 45.0 0.00 0.25
HSP 150320P00050000 P 03/20/15 50.0 0.00 0.25
HSP 150320P00055000 P 03/20/15 55.0 0.05 0.35
HSP 150320P00060000 P 03/20/15 60.0 0.45 0.90
HSP 150320P00065000 P 03/20/15 65.0 1.85 2.45
HSP 150320P00070000 P 03/20/15 70.0 4.60 5.60
HSP 150320P00075000 P 03/20/15 75.0 8.70 10.20
HSP 150320P00080000 P 03/20/15 80.0 13.30 15.20
HSP 150320P00085000 P 03/20/15 85.0 17.40 20.80
HSP 150320P00090000 P 03/20/15 90.0 22.20 25.90
HSP 150515C00030000 C 05/15/15 30.0 34.30 37.80
HSP 150515C00035000 C 05/15/15 35.0 29.30 32.70
HSP 150515C00040000 C 05/15/15 40.0 24.40 27.80
HSP 150515C00045000 C 05/15/15 45.0 19.30 22.90
HSP 150515C00050000 C 05/15/15 50.0 14.80 17.20
HSP 150515C00055000 C 05/15/15 55.0 10.60 12.60
HSP 150515C00060000 C 05/15/15 60.0 6.70 8.00
HSP 150515C00065000 C 05/15/15 65.0 3.60 4.40
HSP 150515C00070000 C 05/15/15 70.0 1.55 2.10
HSP 150515C00075000 C 05/15/15 75.0 0.55 1.05
HSP 150515C00080000 C 05/15/15 80.0 0.15 0.55
HSP 150515P00030000 P 05/15/15 30.0 0.00 0.30
HSP 150515P00035000 P 05/15/15 35.0 0.00 0.30
HSP 150515P00040000 P 05/15/15 40.0 0.00 0.25
HSP 150515P00045000 P 05/15/15 45.0 0.00 0.35
HSP 150515P00050000 P 05/15/15 50.0 0.10 0.50
HSP 150515P00055000 P 05/15/15 55.0 0.40 0.80
HSP 150515P00060000 P 05/15/15 60.0 1.25 1.70
HSP 150515P00065000 P 05/15/15 65.0 2.80 3.50
HSP 150515P00070000 P 05/15/15 70.0 5.50 6.50
HSP 150515P00075000 P 05/15/15 75.0 9.30 10.80
HSP 150515P00080000 P 05/15/15 80.0 13.60 15.30
HSP 150821C00035000 C 08/21/15 35.0 29.40 32.90
HSP 150821C00040000 C 08/21/15 40.0 24.50 27.80
HSP 150821C00045000 C 08/21/15 45.0 19.90 22.60
HSP 150821C00050000 C 08/21/15 50.0 15.40 17.70
HSP 150821C00055000 C 08/21/15 55.0 11.40 13.40
HSP 150821C00060000 C 08/21/15 60.0 7.80 9.00
HSP 150821C00065000 C 08/21/15 65.0 5.10 6.10
HSP 150821C00070000 C 08/21/15 70.0 2.90 3.60
HSP 150821C00075000 C 08/21/15 75.0 1.55 2.10
HSP 150821C00080000 C 08/21/15 80.0 0.70 1.20
HSP 150821C00085000 C 08/21/15 85.0 0.25 0.75
HSP 150821C00090000 C 08/21/15 90.0 0.00 0.50
HSP 150821P00035000 P 08/21/15 35.0 0.00 0.50
HSP 150821P00040000 P 08/21/15 40.0 0.00 0.50
HSP 150821P00045000 P 08/21/15 45.0 0.15 0.45
HSP 150821P00050000 P 08/21/15 50.0 0.50 0.90
HSP 150821P00055000 P 08/21/15 55.0 1.10 1.55
HSP 150821P00060000 P 08/21/15 60.0 2.20 2.85
HSP 150821P00065000 P 08/21/15 65.0 4.10 5.00
HSP 150821P00070000 P 08/21/15 70.0 6.80 7.80
HSP 150821P00075000 P 08/21/15 75.0 10.10 12.40
HSP 150821P00080000 P 08/21/15 80.0 13.90 15.80
HSP 150821P00085000 P 08/21/15 85.0 18.50 21.10
HSP 150821P00090000 P 08/21/15 90.0 23.20 25.90

OPRA data is delayed 15 minutes.