Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospira Inc (HSP)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 150117C00015000 C 01/17/15 15.0 45.30 49.30
HSP 150117C00017500 C 01/17/15 17.5 42.80 47.00
HSP 150117C00020000 C 01/17/15 20.0 40.30 44.30
HSP 150117C00022500 C 01/17/15 22.5 37.80 41.80
HSP 150117C00025000 C 01/17/15 25.0 35.30 39.40
HSP 150117C00030000 C 01/17/15 30.0 30.90 34.50
HSP 150117C00035000 C 01/17/15 35.0 25.90 29.40
HSP 150117C00040000 C 01/17/15 40.0 20.90 24.10
HSP 150117C00045000 C 01/17/15 45.0 15.90 19.40
HSP 150117C00050000 C 01/17/15 50.0 11.30 13.60
HSP 150117C00055000 C 01/17/15 55.0 6.80 8.20
HSP 150117C00060000 C 01/17/15 60.0 2.85 3.30
HSP 150117C00065000 C 01/17/15 65.0 0.45 0.75
HSP 150117C00070000 C 01/17/15 70.0 0.00 0.25
HSP 150117C00075000 C 01/17/15 75.0 0.00 0.25
HSP 150117C00080000 C 01/17/15 80.0 0.00 0.25
HSP 150117C00085000 C 01/17/15 85.0 0.00 0.25
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.30
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.00 0.25
HSP 150117P00045000 P 01/17/15 45.0 0.00 0.25
HSP 150117P00050000 P 01/17/15 50.0 0.00 0.25
HSP 150117P00055000 P 01/17/15 55.0 0.00 0.30
HSP 150117P00060000 P 01/17/15 60.0 0.60 0.90
HSP 150117P00065000 P 01/17/15 65.0 2.65 3.70
HSP 150117P00070000 P 01/17/15 70.0 7.00 8.40
HSP 150117P00075000 P 01/17/15 75.0 11.30 14.10
HSP 150117P00080000 P 01/17/15 80.0 15.70 19.50
HSP 150117P00085000 P 01/17/15 85.0 20.60 24.20
HSP 150220C00030000 C 02/20/15 30.0 30.90 34.30
HSP 150220C00035000 C 02/20/15 35.0 25.60 29.30
HSP 150220C00040000 C 02/20/15 40.0 20.70 24.10
HSP 150220C00045000 C 02/20/15 45.0 16.60 18.60
HSP 150220C00050000 C 02/20/15 50.0 11.80 13.80
HSP 150220C00055000 C 02/20/15 55.0 7.50 8.70
HSP 150220C00060000 C 02/20/15 60.0 3.70 4.40
HSP 150220C00065000 C 02/20/15 65.0 1.30 1.90
HSP 150220C00070000 C 02/20/15 70.0 0.30 0.70
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.40
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.00 0.25
HSP 150220P00040000 P 02/20/15 40.0 0.00 0.25
HSP 150220P00045000 P 02/20/15 45.0 0.00 0.35
HSP 150220P00050000 P 02/20/15 50.0 0.10 0.35
HSP 150220P00055000 P 02/20/15 55.0 0.45 0.75
HSP 150220P00060000 P 02/20/15 60.0 1.45 1.90
HSP 150220P00065000 P 02/20/15 65.0 3.90 4.60
HSP 150220P00070000 P 02/20/15 70.0 7.40 8.70
HSP 150220P00075000 P 02/20/15 75.0 11.60 13.50
HSP 150515C00030000 C 05/15/15 30.0 30.60 34.40
HSP 150515C00035000 C 05/15/15 35.0 25.60 29.50
HSP 150515C00040000 C 05/15/15 40.0 20.50 24.60
HSP 150515C00045000 C 05/15/15 45.0 15.80 19.80
HSP 150515C00050000 C 05/15/15 50.0 12.40 14.40
HSP 150515C00055000 C 05/15/15 55.0 8.10 9.80
HSP 150515C00060000 C 05/15/15 60.0 4.70 6.40
HSP 150515C00065000 C 05/15/15 65.0 3.00 3.70
HSP 150515C00070000 C 05/15/15 70.0 1.20 1.90
HSP 150515C00075000 C 05/15/15 75.0 0.35 1.00
HSP 150515C00080000 C 05/15/15 80.0 0.10 0.60
HSP 150515P00030000 P 05/15/15 30.0 0.00 0.50
HSP 150515P00035000 P 05/15/15 35.0 0.00 0.50
HSP 150515P00040000 P 05/15/15 40.0 0.00 0.50
HSP 150515P00045000 P 05/15/15 45.0 0.05 0.90
HSP 150515P00050000 P 05/15/15 50.0 0.45 1.40
HSP 150515P00055000 P 05/15/15 55.0 0.65 1.85
HSP 150515P00060000 P 05/15/15 60.0 2.70 3.60
HSP 150515P00065000 P 05/15/15 65.0 5.10 6.20
HSP 150515P00070000 P 05/15/15 70.0 8.20 10.00
HSP 150515P00075000 P 05/15/15 75.0 12.10 14.10
HSP 150515P00080000 P 05/15/15 80.0 16.70 19.50
HSP 150821C00035000 C 08/21/15 35.0 25.30 29.80
HSP 150821C00040000 C 08/21/15 40.0 20.50 25.00
HSP 150821C00045000 C 08/21/15 45.0 15.90 20.20
HSP 150821C00050000 C 08/21/15 50.0 12.00 15.90
HSP 150821C00055000 C 08/21/15 55.0 7.90 12.20
HSP 150821C00060000 C 08/21/15 60.0 4.70 9.10
HSP 150821C00065000 C 08/21/15 65.0 3.30 6.40
HSP 150821C00070000 C 08/21/15 70.0 0.45 4.90
HSP 150821C00075000 C 08/21/15 75.0 0.00 4.80
HSP 150821C00080000 C 08/21/15 80.0 0.00 4.50
HSP 150821C00085000 C 08/21/15 85.0 0.00 4.50
HSP 150821C00090000 C 08/21/15 90.0 0.00 4.50
HSP 150821P00035000 P 08/21/15 35.0 0.00 4.10
HSP 150821P00040000 P 08/21/15 40.0 0.00 4.80
HSP 150821P00045000 P 08/21/15 45.0 0.00 2.25
HSP 150821P00050000 P 08/21/15 50.0 0.00 4.80
HSP 150821P00055000 P 08/21/15 55.0 0.30 4.90
HSP 150821P00060000 P 08/21/15 60.0 2.75 6.80
HSP 150821P00065000 P 08/21/15 65.0 4.90 9.20
HSP 150821P00070000 P 08/21/15 70.0 8.00 12.40
HSP 150821P00075000 P 08/21/15 75.0 12.00 16.30
HSP 150821P00080000 P 08/21/15 80.0 16.40 20.60
HSP 150821P00085000 P 08/21/15 85.0 21.00 25.30
HSP 150821P00090000 P 08/21/15 90.0 25.60 30.10

OPRA data is delayed 15 minutes.