Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospira Inc (HSP)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 140816C00022500 C 08/16/14 22.5 31.30 33.30
HSP 140816C00025000 C 08/16/14 25.0 28.40 30.70
HSP 140816C00030000 C 08/16/14 30.0 23.40 25.70
HSP 140816C00035000 C 08/16/14 35.0 18.60 21.90
HSP 140816C00040000 C 08/16/14 40.0 14.20 16.90
HSP 140816C00045000 C 08/16/14 45.0 9.30 10.60
HSP 140816C00050000 C 08/16/14 50.0 4.30 5.60
HSP 140816C00055000 C 08/16/14 55.0 0.80 1.80
HSP 140816C00060000 C 08/16/14 60.0 0.00 0.10
HSP 140816C00065000 C 08/16/14 65.0 0.00 0.05
HSP 140816P00022500 P 08/16/14 22.5 0.00 0.25
HSP 140816P00025000 P 08/16/14 25.0 0.00 0.20
HSP 140816P00030000 P 08/16/14 30.0 0.00 0.20
HSP 140816P00035000 P 08/16/14 35.0 0.00 0.20
HSP 140816P00040000 P 08/16/14 40.0 0.00 0.15
HSP 140816P00045000 P 08/16/14 45.0 0.00 0.25
HSP 140816P00050000 P 08/16/14 50.0 0.00 0.15
HSP 140816P00055000 P 08/16/14 55.0 1.25 1.50
HSP 140816P00060000 P 08/16/14 60.0 3.80 5.80
HSP 140816P00065000 P 08/16/14 65.0 8.10 11.40
HSP 140920C00030000 C 09/20/14 30.0 23.80 25.60
HSP 140920C00035000 C 09/20/14 35.0 19.30 20.60
HSP 140920C00040000 C 09/20/14 40.0 14.40 15.60
HSP 140920C00045000 C 09/20/14 45.0 9.30 10.60
HSP 140920C00050000 C 09/20/14 50.0 4.90 5.60
HSP 140920C00055000 C 09/20/14 55.0 1.70 2.25
HSP 140920C00060000 C 09/20/14 60.0 0.35 0.75
HSP 140920C00065000 C 09/20/14 65.0 0.00 0.30
HSP 140920C00070000 C 09/20/14 70.0 0.00 0.25
HSP 140920C00075000 C 09/20/14 75.0 0.00 0.25
HSP 140920P00030000 P 09/20/14 30.0 0.00 0.20
HSP 140920P00035000 P 09/20/14 35.0 0.00 0.20
HSP 140920P00040000 P 09/20/14 40.0 0.00 0.25
HSP 140920P00045000 P 09/20/14 45.0 0.05 0.25
HSP 140920P00050000 P 09/20/14 50.0 0.25 0.65
HSP 140920P00055000 P 09/20/14 55.0 2.00 2.45
HSP 140920P00060000 P 09/20/14 60.0 4.30 6.10
HSP 140920P00065000 P 09/20/14 65.0 9.50 10.80
HSP 140920P00070000 P 09/20/14 70.0 13.10 16.40
HSP 140920P00075000 P 09/20/14 75.0 18.10 21.30
HSP 141122C00022500 C 11/22/14 22.5 31.30 34.40
HSP 141122C00025000 C 11/22/14 25.0 28.70 32.00
HSP 141122C00030000 C 11/22/14 30.0 23.80 26.90
HSP 141122C00035000 C 11/22/14 35.0 18.80 22.00
HSP 141122C00040000 C 11/22/14 40.0 13.90 17.00
HSP 141122C00045000 C 11/22/14 45.0 9.90 12.40
HSP 141122C00050000 C 11/22/14 50.0 5.90 7.50
HSP 141122C00055000 C 11/22/14 55.0 2.95 4.10
HSP 141122C00060000 C 11/22/14 60.0 1.25 1.70
HSP 141122C00065000 C 11/22/14 65.0 0.40 0.70
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.20
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HSP 141122P00040000 P 11/22/14 40.0 0.05 0.30
HSP 141122P00045000 P 11/22/14 45.0 0.30 0.60
HSP 141122P00050000 P 11/22/14 50.0 1.40 1.60
HSP 141122P00055000 P 11/22/14 55.0 3.10 3.70
HSP 141122P00060000 P 11/22/14 60.0 5.70 7.00
HSP 141122P00065000 P 11/22/14 65.0 9.30 11.10
HSP 150117C00015000 C 01/17/15 15.0 38.70 41.80
HSP 150117C00017500 C 01/17/15 17.5 36.10 39.40
HSP 150117C00020000 C 01/17/15 20.0 33.80 37.00
HSP 150117C00022500 C 01/17/15 22.5 30.80 34.40
HSP 150117C00025000 C 01/17/15 25.0 28.80 32.00
HSP 150117C00030000 C 01/17/15 30.0 23.90 26.80
HSP 150117C00035000 C 01/17/15 35.0 18.80 21.90
HSP 150117C00040000 C 01/17/15 40.0 14.00 17.10
HSP 150117C00045000 C 01/17/15 45.0 10.00 12.40
HSP 150117C00050000 C 01/17/15 50.0 6.40 8.00
HSP 150117C00055000 C 01/17/15 55.0 3.40 4.60
HSP 150117C00060000 C 01/17/15 60.0 1.70 2.35
HSP 150117C00065000 C 01/17/15 65.0 0.75 1.05
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.20 0.40
HSP 150117P00045000 P 01/17/15 45.0 0.60 0.90
HSP 150117P00050000 P 01/17/15 50.0 1.50 2.15
HSP 150117P00055000 P 01/17/15 55.0 3.60 4.30
HSP 150117P00060000 P 01/17/15 60.0 5.80 7.40
HSP 150117P00065000 P 01/17/15 65.0 9.40 11.50
HSP 150220C00030000 C 02/20/15 30.0 23.80 27.00
HSP 150220C00035000 C 02/20/15 35.0 18.90 22.00
HSP 150220C00040000 C 02/20/15 40.0 14.20 17.40
HSP 150220C00045000 C 02/20/15 45.0 10.40 12.70
HSP 150220C00050000 C 02/20/15 50.0 6.80 8.60
HSP 150220C00055000 C 02/20/15 55.0 4.00 5.20
HSP 150220C00060000 C 02/20/15 60.0 2.10 3.10
HSP 150220C00065000 C 02/20/15 65.0 1.00 1.30
HSP 150220C00070000 C 02/20/15 70.0 0.30 0.80
HSP 150220C00075000 C 02/20/15 75.0 0.05 0.40
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.05 0.35
HSP 150220P00040000 P 02/20/15 40.0 0.20 0.60
HSP 150220P00045000 P 02/20/15 45.0 0.70 1.20
HSP 150220P00050000 P 02/20/15 50.0 1.75 2.60
HSP 150220P00055000 P 02/20/15 55.0 3.50 4.70
HSP 150220P00060000 P 02/20/15 60.0 6.20 7.80
HSP 150220P00065000 P 02/20/15 65.0 9.40 11.80
HSP 150220P00070000 P 02/20/15 70.0 13.60 16.10
HSP 150220P00075000 P 02/20/15 75.0 18.10 21.40

OPRA data is delayed 15 minutes.