Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospira Inc (HSP)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 141018C00030000 C 10/18/14 30.0 22.10 24.00
HSP 141018C00035000 C 10/18/14 35.0 16.10 19.90
HSP 141018C00040000 C 10/18/14 40.0 11.70 14.00
HSP 141018C00045000 C 10/18/14 45.0 7.40 8.00
HSP 141018C00050000 C 10/18/14 50.0 2.90 4.00
HSP 141018C00055000 C 10/18/14 55.0 0.45 0.70
HSP 141018C00060000 C 10/18/14 60.0 0.00 0.15
HSP 141018C00065000 C 10/18/14 65.0 0.00 0.25
HSP 141018C00070000 C 10/18/14 70.0 0.00 0.25
HSP 141018C00075000 C 10/18/14 75.0 0.00 0.25
HSP 141018C00080000 C 10/18/14 80.0 0.00 0.25
HSP 141018P00030000 P 10/18/14 30.0 0.00 0.25
HSP 141018P00035000 P 10/18/14 35.0 0.00 0.25
HSP 141018P00040000 P 10/18/14 40.0 0.00 0.25
HSP 141018P00045000 P 10/18/14 45.0 0.00 0.25
HSP 141018P00050000 P 10/18/14 50.0 0.35 0.50
HSP 141018P00055000 P 10/18/14 55.0 1.95 3.10
HSP 141018P00060000 P 10/18/14 60.0 5.90 7.70
HSP 141018P00065000 P 10/18/14 65.0 10.90 12.80
HSP 141018P00070000 P 10/18/14 70.0 15.00 18.60
HSP 141018P00075000 P 10/18/14 75.0 20.20 24.10
HSP 141018P00080000 P 10/18/14 80.0 24.90 28.20
HSP 141122C00022500 C 11/22/14 22.5 29.40 32.60
HSP 141122C00025000 C 11/22/14 25.0 26.20 29.90
HSP 141122C00030000 C 11/22/14 30.0 21.10 25.00
HSP 141122C00035000 C 11/22/14 35.0 17.20 19.80
HSP 141122C00040000 C 11/22/14 40.0 12.20 15.10
HSP 141122C00045000 C 11/22/14 45.0 7.80 9.50
HSP 141122C00050000 C 11/22/14 50.0 3.80 4.10
HSP 141122C00055000 C 11/22/14 55.0 1.30 1.45
HSP 141122C00060000 C 11/22/14 60.0 0.40 0.70
HSP 141122C00065000 C 11/22/14 65.0 0.05 0.30
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.25
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HSP 141122P00040000 P 11/22/14 40.0 0.00 0.25
HSP 141122P00045000 P 11/22/14 45.0 0.15 0.35
HSP 141122P00050000 P 11/22/14 50.0 0.95 1.35
HSP 141122P00055000 P 11/22/14 55.0 2.95 3.90
HSP 141122P00060000 P 11/22/14 60.0 6.50 8.00
HSP 141122P00065000 P 11/22/14 65.0 11.00 12.70
HSP 150117C00015000 C 01/17/15 15.0 36.60 39.90
HSP 150117C00017500 C 01/17/15 17.5 33.10 37.40
HSP 150117C00020000 C 01/17/15 20.0 32.00 35.10
HSP 150117C00022500 C 01/17/15 22.5 28.90 32.50
HSP 150117C00025000 C 01/17/15 25.0 27.20 29.70
HSP 150117C00030000 C 01/17/15 30.0 22.00 24.80
HSP 150117C00035000 C 01/17/15 35.0 17.00 20.10
HSP 150117C00040000 C 01/17/15 40.0 12.50 14.80
HSP 150117C00045000 C 01/17/15 45.0 8.10 9.80
HSP 150117C00050000 C 01/17/15 50.0 4.30 4.90
HSP 150117C00055000 C 01/17/15 55.0 1.85 2.00
HSP 150117C00060000 C 01/17/15 60.0 0.65 1.15
HSP 150117C00065000 C 01/17/15 65.0 0.20 0.50
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.10 0.35
HSP 150117P00045000 P 01/17/15 45.0 0.40 0.70
HSP 150117P00050000 P 01/17/15 50.0 1.45 1.85
HSP 150117P00055000 P 01/17/15 55.0 3.70 4.40
HSP 150117P00060000 P 01/17/15 60.0 7.00 8.30
HSP 150117P00065000 P 01/17/15 65.0 10.60 12.90
HSP 150220C00030000 C 02/20/15 30.0 22.00 25.40
HSP 150220C00035000 C 02/20/15 35.0 17.10 20.50
HSP 150220C00040000 C 02/20/15 40.0 12.70 14.80
HSP 150220C00045000 C 02/20/15 45.0 8.50 10.20
HSP 150220C00050000 C 02/20/15 50.0 4.90 6.00
HSP 150220C00055000 C 02/20/15 55.0 2.40 3.20
HSP 150220C00060000 C 02/20/15 60.0 1.00 1.55
HSP 150220C00065000 C 02/20/15 65.0 0.35 0.75
HSP 150220C00070000 C 02/20/15 70.0 0.05 0.40
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.25
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.05 0.30
HSP 150220P00040000 P 02/20/15 40.0 0.15 0.50
HSP 150220P00045000 P 02/20/15 45.0 0.65 1.05
HSP 150220P00050000 P 02/20/15 50.0 1.95 2.30
HSP 150220P00055000 P 02/20/15 55.0 4.00 4.90
HSP 150220P00060000 P 02/20/15 60.0 7.30 8.50
HSP 150220P00065000 P 02/20/15 65.0 10.90 12.90
HSP 150220P00070000 P 02/20/15 70.0 15.70 17.80
HSP 150220P00075000 P 02/20/15 75.0 20.20 22.70
HSP 150515C00030000 C 05/15/15 30.0 21.20 25.10
HSP 150515C00035000 C 05/15/15 35.0 16.30 20.20
HSP 150515C00040000 C 05/15/15 40.0 12.00 15.60
HSP 150515C00045000 C 05/15/15 45.0 7.90 10.60
HSP 150515C00050000 C 05/15/15 50.0 4.50 8.00
HSP 150515C00055000 C 05/15/15 55.0 1.90 5.10
HSP 150515C00060000 C 05/15/15 60.0 0.40 2.35
HSP 150515C00065000 C 05/15/15 65.0 0.00 1.30
HSP 150515C00070000 C 05/15/15 70.0 0.00 0.75
HSP 150515C00075000 C 05/15/15 75.0 0.00 0.50
HSP 150515C00080000 C 05/15/15 80.0 0.00 0.30
HSP 150515P00030000 P 05/15/15 30.0 0.00 0.30
HSP 150515P00035000 P 05/15/15 35.0 0.00 0.50
HSP 150515P00040000 P 05/15/15 40.0 0.00 1.55
HSP 150515P00045000 P 05/15/15 45.0 0.25 2.55
HSP 150515P00050000 P 05/15/15 50.0 2.40 4.40
HSP 150515P00055000 P 05/15/15 55.0 3.70 6.90
HSP 150515P00060000 P 05/15/15 60.0 6.70 9.90
HSP 150515P00065000 P 05/15/15 65.0 10.80 14.60
HSP 150515P00070000 P 05/15/15 70.0 15.30 19.40
HSP 150515P00075000 P 05/15/15 75.0 20.20 24.20
HSP 150515P00080000 P 05/15/15 80.0 25.20 29.10

OPRA data is delayed 15 minutes.