Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospira Inc (HSP)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 140920C00030000 C 09/20/14 30.0 22.30 25.80
HSP 140920C00035000 C 09/20/14 35.0 17.30 20.80
HSP 140920C00040000 C 09/20/14 40.0 12.50 15.80
HSP 140920C00045000 C 09/20/14 45.0 8.40 9.40
HSP 140920C00050000 C 09/20/14 50.0 3.70 4.50
HSP 140920C00055000 C 09/20/14 55.0 0.50 0.90
HSP 140920C00060000 C 09/20/14 60.0 0.00 0.50
HSP 140920C00065000 C 09/20/14 65.0 0.00 0.50
HSP 140920C00070000 C 09/20/14 70.0 0.00 0.50
HSP 140920C00075000 C 09/20/14 75.0 0.00 0.50
HSP 140920P00030000 P 09/20/14 30.0 0.00 0.50
HSP 140920P00035000 P 09/20/14 35.0 0.00 0.50
HSP 140920P00040000 P 09/20/14 40.0 0.00 0.40
HSP 140920P00045000 P 09/20/14 45.0 0.00 0.40
HSP 140920P00050000 P 09/20/14 50.0 0.15 0.35
HSP 140920P00055000 P 09/20/14 55.0 1.45 2.10
HSP 140920P00060000 P 09/20/14 60.0 5.30 6.70
HSP 140920P00065000 P 09/20/14 65.0 9.20 12.70
HSP 140920P00070000 P 09/20/14 70.0 14.00 18.10
HSP 140920P00075000 P 09/20/14 75.0 19.00 23.10
HSP 141018C00030000 C 10/18/14 30.0 22.40 25.80
HSP 141018C00035000 C 10/18/14 35.0 17.30 20.90
HSP 141018C00040000 C 10/18/14 40.0 13.10 15.30
HSP 141018C00045000 C 10/18/14 45.0 8.50 9.50
HSP 141018C00050000 C 10/18/14 50.0 4.00 4.60
HSP 141018C00055000 C 10/18/14 55.0 1.10 1.45
HSP 141018C00060000 C 10/18/14 60.0 0.00 0.50
HSP 141018C00065000 C 10/18/14 65.0 0.00 0.50
HSP 141018C00070000 C 10/18/14 70.0 0.00 0.50
HSP 141018C00075000 C 10/18/14 75.0 0.00 0.50
HSP 141018C00080000 C 10/18/14 80.0 0.00 0.25
HSP 141018P00030000 P 10/18/14 30.0 0.00 0.50
HSP 141018P00035000 P 10/18/14 35.0 0.00 0.50
HSP 141018P00040000 P 10/18/14 40.0 0.00 0.50
HSP 141018P00045000 P 10/18/14 45.0 0.00 0.35
HSP 141018P00050000 P 10/18/14 50.0 0.30 0.70
HSP 141018P00055000 P 10/18/14 55.0 2.20 2.75
HSP 141018P00060000 P 10/18/14 60.0 5.90 6.80
HSP 141018P00065000 P 10/18/14 65.0 10.20 12.00
HSP 141018P00070000 P 10/18/14 70.0 14.20 17.60
HSP 141018P00075000 P 10/18/14 75.0 19.00 23.30
HSP 141018P00080000 P 10/18/14 80.0 24.00 28.30
HSP 141122C00022500 C 11/22/14 22.5 29.90 33.30
HSP 141122C00025000 C 11/22/14 25.0 27.10 30.50
HSP 141122C00030000 C 11/22/14 30.0 21.80 26.00
HSP 141122C00035000 C 11/22/14 35.0 17.50 20.80
HSP 141122C00040000 C 11/22/14 40.0 13.40 15.00
HSP 141122C00045000 C 11/22/14 45.0 8.00 11.00
HSP 141122C00050000 C 11/22/14 50.0 4.60 5.50
HSP 141122C00055000 C 11/22/14 55.0 1.90 2.45
HSP 141122C00060000 C 11/22/14 60.0 0.55 0.80
HSP 141122C00065000 C 11/22/14 65.0 0.10 0.35
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.50
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.50
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.50
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.50
HSP 141122P00040000 P 11/22/14 40.0 0.00 0.50
HSP 141122P00045000 P 11/22/14 45.0 0.20 0.45
HSP 141122P00050000 P 11/22/14 50.0 0.95 1.35
HSP 141122P00055000 P 11/22/14 55.0 3.00 3.50
HSP 141122P00060000 P 11/22/14 60.0 4.60 7.20
HSP 141122P00065000 P 11/22/14 65.0 10.30 12.10
HSP 150117C00015000 C 01/17/15 15.0 36.70 40.90
HSP 150117C00017500 C 01/17/15 17.5 34.20 38.40
HSP 150117C00020000 C 01/17/15 20.0 31.80 35.90
HSP 150117C00022500 C 01/17/15 22.5 29.30 33.50
HSP 150117C00025000 C 01/17/15 25.0 26.80 30.90
HSP 150117C00030000 C 01/17/15 30.0 21.80 26.10
HSP 150117C00035000 C 01/17/15 35.0 16.90 21.10
HSP 150117C00040000 C 01/17/15 40.0 12.10 16.30
HSP 150117C00045000 C 01/17/15 45.0 8.50 9.90
HSP 150117C00050000 C 01/17/15 50.0 5.30 6.10
HSP 150117C00055000 C 01/17/15 55.0 2.40 3.10
HSP 150117C00060000 C 01/17/15 60.0 0.90 2.10
HSP 150117C00065000 C 01/17/15 65.0 0.30 0.65
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.50
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.50
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.50
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.50
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.50
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.50
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.50
HSP 150117P00040000 P 01/17/15 40.0 0.10 0.50
HSP 150117P00045000 P 01/17/15 45.0 0.30 0.85
HSP 150117P00050000 P 01/17/15 50.0 1.35 1.80
HSP 150117P00055000 P 01/17/15 55.0 3.30 4.10
HSP 150117P00060000 P 01/17/15 60.0 6.50 9.40
HSP 150117P00065000 P 01/17/15 65.0 11.00 12.00
HSP 150220C00030000 C 02/20/15 30.0 21.80 25.90
HSP 150220C00035000 C 02/20/15 35.0 16.90 21.20
HSP 150220C00040000 C 02/20/15 40.0 12.60 16.20
HSP 150220C00045000 C 02/20/15 45.0 8.40 11.70
HSP 150220C00050000 C 02/20/15 50.0 5.50 6.70
HSP 150220C00055000 C 02/20/15 55.0 2.00 3.80
HSP 150220C00060000 C 02/20/15 60.0 0.20 3.10
HSP 150220C00065000 C 02/20/15 65.0 0.00 2.20
HSP 150220C00070000 C 02/20/15 70.0 0.00 1.80
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.50
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.45
HSP 150220P00035000 P 02/20/15 35.0 0.00 0.50
HSP 150220P00040000 P 02/20/15 40.0 0.05 1.75
HSP 150220P00045000 P 02/20/15 45.0 0.60 2.65
HSP 150220P00050000 P 02/20/15 50.0 0.85 2.35
HSP 150220P00055000 P 02/20/15 55.0 3.90 4.60
HSP 150220P00060000 P 02/20/15 60.0 6.80 8.80
HSP 150220P00065000 P 02/20/15 65.0 10.50 12.30
HSP 150220P00070000 P 02/20/15 70.0 14.40 17.80
HSP 150220P00075000 P 02/20/15 75.0 19.20 23.30

OPRA data is delayed 15 minutes.