Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Hospira Inc (HSP)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 141122C00022500 C 11/22/14 22.5 25.90 29.50
HSP 141122C00025000 C 11/22/14 25.0 23.40 27.50
HSP 141122C00030000 C 11/22/14 30.0 19.70 21.30
HSP 141122C00035000 C 11/22/14 35.0 14.70 16.20
HSP 141122C00040000 C 11/22/14 40.0 9.80 11.30
HSP 141122C00045000 C 11/22/14 45.0 5.70 6.50
HSP 141122C00050000 C 11/22/14 50.0 1.85 2.70
HSP 141122C00055000 C 11/22/14 55.0 0.45 0.70
HSP 141122C00060000 C 11/22/14 60.0 0.00 0.25
HSP 141122C00065000 C 11/22/14 65.0 0.00 0.25
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.25
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HSP 141122P00040000 P 11/22/14 40.0 0.00 0.50
HSP 141122P00045000 P 11/22/14 45.0 0.20 0.70
HSP 141122P00050000 P 11/22/14 50.0 1.50 1.95
HSP 141122P00055000 P 11/22/14 55.0 4.50 5.10
HSP 141122P00060000 P 11/22/14 60.0 9.00 10.40
HSP 141122P00065000 P 11/22/14 65.0 13.80 15.60
HSP 141220C00025000 C 12/20/14 25.0 23.40 27.00
HSP 141220C00030000 C 12/20/14 30.0 18.50 22.00
HSP 141220C00035000 C 12/20/14 35.0 14.70 16.20
HSP 141220C00040000 C 12/20/14 40.0 9.20 11.70
HSP 141220C00045000 C 12/20/14 45.0 5.40 6.80
HSP 141220C00050000 C 12/20/14 50.0 2.20 3.00
HSP 141220C00055000 C 12/20/14 55.0 0.55 1.00
HSP 141220C00060000 C 12/20/14 60.0 0.05 0.50
HSP 141220C00065000 C 12/20/14 65.0 0.00 0.25
HSP 141220C00070000 C 12/20/14 70.0 0.00 0.25
HSP 141220P00025000 P 12/20/14 25.0 0.00 0.25
HSP 141220P00030000 P 12/20/14 30.0 0.00 0.25
HSP 141220P00035000 P 12/20/14 35.0 0.00 0.25
HSP 141220P00040000 P 12/20/14 40.0 0.10 0.40
HSP 141220P00045000 P 12/20/14 45.0 0.55 1.00
HSP 141220P00050000 P 12/20/14 50.0 1.85 2.45
HSP 141220P00055000 P 12/20/14 55.0 4.80 5.50
HSP 141220P00060000 P 12/20/14 60.0 8.30 11.90
HSP 141220P00065000 P 12/20/14 65.0 13.90 15.50
HSP 141220P00070000 P 12/20/14 70.0 18.20 21.60
HSP 150117C00015000 C 01/17/15 15.0 33.50 36.90
HSP 150117C00017500 C 01/17/15 17.5 30.90 35.10
HSP 150117C00020000 C 01/17/15 20.0 28.40 31.90
HSP 150117C00022500 C 01/17/15 22.5 26.00 29.90
HSP 150117C00025000 C 01/17/15 25.0 23.50 27.20
HSP 150117C00030000 C 01/17/15 30.0 19.40 22.00
HSP 150117C00035000 C 01/17/15 35.0 14.40 16.30
HSP 150117C00040000 C 01/17/15 40.0 10.10 11.40
HSP 150117C00045000 C 01/17/15 45.0 5.80 7.00
HSP 150117C00050000 C 01/17/15 50.0 2.60 3.40
HSP 150117C00055000 C 01/17/15 55.0 1.05 1.25
HSP 150117C00060000 C 01/17/15 60.0 0.10 0.55
HSP 150117C00065000 C 01/17/15 65.0 0.00 0.30
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.20 0.55
HSP 150117P00045000 P 01/17/15 45.0 0.75 1.25
HSP 150117P00050000 P 01/17/15 50.0 2.25 2.75
HSP 150117P00055000 P 01/17/15 55.0 5.10 5.80
HSP 150117P00060000 P 01/17/15 60.0 9.20 10.60
HSP 150117P00065000 P 01/17/15 65.0 13.70 15.80
HSP 150220C00030000 C 02/20/15 30.0 18.50 22.00
HSP 150220C00035000 C 02/20/15 35.0 13.60 17.20
HSP 150220C00040000 C 02/20/15 40.0 10.10 11.70
HSP 150220C00045000 C 02/20/15 45.0 6.10 7.40
HSP 150220C00050000 C 02/20/15 50.0 3.10 3.90
HSP 150220C00055000 C 02/20/15 55.0 1.55 1.75
HSP 150220C00060000 C 02/20/15 60.0 0.30 0.75
HSP 150220C00065000 C 02/20/15 65.0 0.05 0.50
HSP 150220C00070000 C 02/20/15 70.0 0.00 0.50
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.25
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.05 0.45
HSP 150220P00040000 P 02/20/15 40.0 0.25 0.65
HSP 150220P00045000 P 02/20/15 45.0 1.15 1.65
HSP 150220P00050000 P 02/20/15 50.0 2.75 3.60
HSP 150220P00055000 P 02/20/15 55.0 5.60 6.70
HSP 150220P00060000 P 02/20/15 60.0 9.50 11.00
HSP 150220P00065000 P 02/20/15 65.0 13.90 16.00
HSP 150220P00070000 P 02/20/15 70.0 18.10 21.70
HSP 150220P00075000 P 02/20/15 75.0 23.20 26.70
HSP 150515C00030000 C 05/15/15 30.0 19.60 21.50
HSP 150515C00035000 C 05/15/15 35.0 14.80 16.70
HSP 150515C00040000 C 05/15/15 40.0 10.50 12.20
HSP 150515C00045000 C 05/15/15 45.0 7.00 8.20
HSP 150515C00050000 C 05/15/15 50.0 4.10 5.10
HSP 150515C00055000 C 05/15/15 55.0 2.10 2.85
HSP 150515C00060000 C 05/15/15 60.0 0.90 1.45
HSP 150515C00065000 C 05/15/15 65.0 0.30 0.80
HSP 150515C00070000 C 05/15/15 70.0 0.00 0.50
HSP 150515C00075000 C 05/15/15 75.0 0.00 0.50
HSP 150515C00080000 C 05/15/15 80.0 0.00 0.25
HSP 150515P00030000 P 05/15/15 30.0 0.00 0.50
HSP 150515P00035000 P 05/15/15 35.0 0.15 1.85
HSP 150515P00040000 P 05/15/15 40.0 0.75 1.90
HSP 150515P00045000 P 05/15/15 45.0 1.10 2.55
HSP 150515P00050000 P 05/15/15 50.0 3.70 4.60
HSP 150515P00055000 P 05/15/15 55.0 6.50 7.60
HSP 150515P00060000 P 05/15/15 60.0 10.10 11.70
HSP 150515P00065000 P 05/15/15 65.0 14.40 16.10
HSP 150515P00070000 P 05/15/15 70.0 18.90 20.80
HSP 150515P00075000 P 05/15/15 75.0 22.80 25.60
HSP 150515P00080000 P 05/15/15 80.0 27.80 31.60

OPRA data is delayed 15 minutes.