Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Hospira Inc (HSP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 141018C00030000 C 10/18/14 30.0 21.00 24.30
HSP 141018C00035000 C 10/18/14 35.0 16.10 19.30
HSP 141018C00040000 C 10/18/14 40.0 10.90 14.20
HSP 141018C00045000 C 10/18/14 45.0 6.80 8.10
HSP 141018C00050000 C 10/18/14 50.0 2.20 3.30
HSP 141018C00055000 C 10/18/14 55.0 0.15 0.50
HSP 141018C00060000 C 10/18/14 60.0 0.00 0.20
HSP 141018C00065000 C 10/18/14 65.0 0.00 0.25
HSP 141018C00070000 C 10/18/14 70.0 0.00 0.25
HSP 141018C00075000 C 10/18/14 75.0 0.00 0.25
HSP 141018C00080000 C 10/18/14 80.0 0.00 0.25
HSP 141018P00030000 P 10/18/14 30.0 0.00 0.25
HSP 141018P00035000 P 10/18/14 35.0 0.00 0.25
HSP 141018P00040000 P 10/18/14 40.0 0.00 0.25
HSP 141018P00045000 P 10/18/14 45.0 0.00 0.25
HSP 141018P00050000 P 10/18/14 50.0 0.35 0.55
HSP 141018P00055000 P 10/18/14 55.0 2.40 3.50
HSP 141018P00060000 P 10/18/14 60.0 6.90 8.40
HSP 141018P00065000 P 10/18/14 65.0 11.00 13.40
HSP 141018P00070000 P 10/18/14 70.0 15.70 19.30
HSP 141018P00075000 P 10/18/14 75.0 20.70 24.50
HSP 141018P00080000 P 10/18/14 80.0 25.70 29.00
HSP 141122C00022500 C 11/22/14 22.5 28.60 31.70
HSP 141122C00025000 C 11/22/14 25.0 25.60 29.30
HSP 141122C00030000 C 11/22/14 30.0 20.80 24.30
HSP 141122C00035000 C 11/22/14 35.0 15.80 19.30
HSP 141122C00040000 C 11/22/14 40.0 11.80 13.30
HSP 141122C00045000 C 11/22/14 45.0 7.10 8.50
HSP 141122C00050000 C 11/22/14 50.0 3.20 3.70
HSP 141122C00055000 C 11/22/14 55.0 0.95 1.30
HSP 141122C00060000 C 11/22/14 60.0 0.20 0.45
HSP 141122C00065000 C 11/22/14 65.0 0.00 0.25
HSP 141122P00022500 P 11/22/14 22.5 0.00 0.25
HSP 141122P00025000 P 11/22/14 25.0 0.00 0.25
HSP 141122P00030000 P 11/22/14 30.0 0.00 0.25
HSP 141122P00035000 P 11/22/14 35.0 0.00 0.25
HSP 141122P00040000 P 11/22/14 40.0 0.00 0.25
HSP 141122P00045000 P 11/22/14 45.0 0.20 0.45
HSP 141122P00050000 P 11/22/14 50.0 1.25 1.50
HSP 141122P00055000 P 11/22/14 55.0 3.70 4.30
HSP 141122P00060000 P 11/22/14 60.0 7.20 8.60
HSP 141122P00065000 P 11/22/14 65.0 11.90 13.40
HSP 150117C00015000 C 01/17/15 15.0 35.70 39.30
HSP 150117C00017500 C 01/17/15 17.5 32.80 36.70
HSP 150117C00020000 C 01/17/15 20.0 31.10 34.30
HSP 150117C00022500 C 01/17/15 22.5 28.30 31.80
HSP 150117C00025000 C 01/17/15 25.0 26.10 29.40
HSP 150117C00030000 C 01/17/15 30.0 21.50 24.40
HSP 150117C00035000 C 01/17/15 35.0 16.50 19.30
HSP 150117C00040000 C 01/17/15 40.0 11.80 13.80
HSP 150117C00045000 C 01/17/15 45.0 7.40 8.90
HSP 150117C00050000 C 01/17/15 50.0 3.80 4.60
HSP 150117C00055000 C 01/17/15 55.0 1.55 2.05
HSP 150117C00060000 C 01/17/15 60.0 0.50 0.80
HSP 150117C00065000 C 01/17/15 65.0 0.10 0.45
HSP 150117P00015000 P 01/17/15 15.0 0.00 0.25
HSP 150117P00017500 P 01/17/15 17.5 0.00 0.25
HSP 150117P00020000 P 01/17/15 20.0 0.00 0.25
HSP 150117P00022500 P 01/17/15 22.5 0.00 0.25
HSP 150117P00025000 P 01/17/15 25.0 0.00 0.25
HSP 150117P00030000 P 01/17/15 30.0 0.00 0.25
HSP 150117P00035000 P 01/17/15 35.0 0.00 0.25
HSP 150117P00040000 P 01/17/15 40.0 0.10 0.30
HSP 150117P00045000 P 01/17/15 45.0 0.45 0.75
HSP 150117P00050000 P 01/17/15 50.0 1.75 2.10
HSP 150117P00055000 P 01/17/15 55.0 4.30 4.90
HSP 150117P00060000 P 01/17/15 60.0 7.40 8.80
HSP 150117P00065000 P 01/17/15 65.0 11.60 13.50
HSP 150220C00030000 C 02/20/15 30.0 21.30 23.90
HSP 150220C00035000 C 02/20/15 35.0 16.20 19.40
HSP 150220C00040000 C 02/20/15 40.0 12.00 13.90
HSP 150220C00045000 C 02/20/15 45.0 7.80 9.20
HSP 150220C00050000 C 02/20/15 50.0 4.30 5.20
HSP 150220C00055000 C 02/20/15 55.0 2.00 2.60
HSP 150220C00060000 C 02/20/15 60.0 0.80 1.10
HSP 150220C00065000 C 02/20/15 65.0 0.25 0.45
HSP 150220C00070000 C 02/20/15 70.0 0.05 0.30
HSP 150220C00075000 C 02/20/15 75.0 0.00 0.25
HSP 150220P00030000 P 02/20/15 30.0 0.00 0.25
HSP 150220P00035000 P 02/20/15 35.0 0.05 0.25
HSP 150220P00040000 P 02/20/15 40.0 0.20 0.50
HSP 150220P00045000 P 02/20/15 45.0 0.75 1.15
HSP 150220P00050000 P 02/20/15 50.0 2.10 2.60
HSP 150220P00055000 P 02/20/15 55.0 4.40 5.30
HSP 150220P00060000 P 02/20/15 60.0 7.80 9.20
HSP 150220P00065000 P 02/20/15 65.0 12.10 13.60
HSP 150220P00070000 P 02/20/15 70.0 16.00 18.40
HSP 150220P00075000 P 02/20/15 75.0 20.90 23.40
HSP 150515C00030000 C 05/15/15 30.0 21.10 24.70
HSP 150515C00035000 C 05/15/15 35.0 16.30 19.80
HSP 150515C00040000 C 05/15/15 40.0 12.50 14.50
HSP 150515C00045000 C 05/15/15 45.0 7.70 9.90
HSP 150515C00050000 C 05/15/15 50.0 4.80 6.30
HSP 150515C00055000 C 05/15/15 55.0 2.90 3.60
HSP 150515C00060000 C 05/15/15 60.0 1.35 2.05
HSP 150515C00065000 C 05/15/15 65.0 0.60 1.10
HSP 150515C00070000 C 05/15/15 70.0 0.15 0.65
HSP 150515C00075000 C 05/15/15 75.0 0.00 0.50
HSP 150515C00080000 C 05/15/15 80.0 0.00 0.45
HSP 150515P00030000 P 05/15/15 30.0 0.00 0.50
HSP 150515P00035000 P 05/15/15 35.0 0.00 0.50
HSP 150515P00040000 P 05/15/15 40.0 0.40 0.90
HSP 150515P00045000 P 05/15/15 45.0 1.30 1.80
HSP 150515P00050000 P 05/15/15 50.0 2.70 3.50
HSP 150515P00055000 P 05/15/15 55.0 5.10 6.30
HSP 150515P00060000 P 05/15/15 60.0 8.30 9.80
HSP 150515P00065000 P 05/15/15 65.0 12.00 14.00
HSP 150515P00070000 P 05/15/15 70.0 16.60 18.90
HSP 150515P00075000 P 05/15/15 75.0 20.70 24.20
HSP 150515P00080000 P 05/15/15 80.0 25.70 29.20

OPRA data is delayed 15 minutes.