Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Hospira Inc (HSP)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSP 150918C00045000 C 09/18/15 45.0 42.50 47.50
HSP 150918C00050000 C 09/18/15 50.0 37.50 42.50
HSP 150918C00055000 C 09/18/15 55.0 32.50 37.50
HSP 150918C00060000 C 09/18/15 60.0 27.50 32.50
HSP 150918C00065000 C 09/18/15 65.0 22.50 27.50
HSP 150918C00070000 C 09/18/15 70.0 17.50 22.50
HSP 150918C00075000 C 09/18/15 75.0 12.50 17.50
HSP 150918C00080000 C 09/18/15 80.0 9.50 10.20
HSP 150918C00085000 C 09/18/15 85.0 4.90 5.00
HSP 150918C00090000 C 09/18/15 90.0 0.00 0.05
HSP 150918C00095000 C 09/18/15 95.0 0.00 0.05
HSP 150918C00100000 C 09/18/15 100.0 0.00 0.05
HSP 150918C00105000 C 09/18/15 105.0 0.00 5.00
HSP 150918C00110000 C 09/18/15 110.0 0.00 5.00
HSP 150918C00115000 C 09/18/15 115.0 0.00 5.00
HSP 150918C00120000 C 09/18/15 120.0 0.00 5.00
HSP 150918C00125000 C 09/18/15 125.0 0.00 5.00
HSP 150918C00130000 C 09/18/15 130.0 0.00 5.00
HSP 150918P00045000 P 09/18/15 45.0 0.00 5.00
HSP 150918P00050000 P 09/18/15 50.0 0.00 5.00
HSP 150918P00055000 P 09/18/15 55.0 0.00 0.05
HSP 150918P00060000 P 09/18/15 60.0 0.00 0.05
HSP 150918P00065000 P 09/18/15 65.0 0.00 0.05
HSP 150918P00070000 P 09/18/15 70.0 0.00 0.05
HSP 150918P00075000 P 09/18/15 75.0 0.00 0.05
HSP 150918P00080000 P 09/18/15 80.0 0.00 0.05
HSP 150918P00085000 P 09/18/15 85.0 0.00 0.05
HSP 150918P00090000 P 09/18/15 90.0 0.00 0.05
HSP 150918P00095000 P 09/18/15 95.0 2.60 7.50
HSP 150918P00100000 P 09/18/15 100.0 7.60 12.50
HSP 150918P00105000 P 09/18/15 105.0 12.60 17.50
HSP 150918P00110000 P 09/18/15 110.0 17.60 22.50
HSP 150918P00115000 P 09/18/15 115.0 22.60 27.50
HSP 150918P00120000 P 09/18/15 120.0 27.60 32.50
HSP 150918P00125000 P 09/18/15 125.0 32.60 37.50
HSP 150918P00130000 P 09/18/15 130.0 37.60 42.50
HSP 151016C00045000 C 10/16/15 45.0 42.50 47.50
HSP 151016C00050000 C 10/16/15 50.0 37.50 42.50
HSP 151016C00055000 C 10/16/15 55.0 32.50 37.50
HSP 151016C00060000 C 10/16/15 60.0 27.50 32.50
HSP 151016C00065000 C 10/16/15 65.0 22.50 27.50
HSP 151016C00070000 C 10/16/15 70.0 17.50 22.50
HSP 151016C00075000 C 10/16/15 75.0 12.50 17.50
HSP 151016C00080000 C 10/16/15 80.0 9.50 10.20
HSP 151016C00085000 C 10/16/15 85.0 4.90 5.00
HSP 151016C00090000 C 10/16/15 90.0 0.00 0.05
HSP 151016C00095000 C 10/16/15 95.0 0.00 0.05
HSP 151016C00100000 C 10/16/15 100.0 0.00 0.05
HSP 151016C00105000 C 10/16/15 105.0 0.00 5.00
HSP 151016C00110000 C 10/16/15 110.0 0.00 5.00
HSP 151016C00115000 C 10/16/15 115.0 0.00 5.00
HSP 151016C00120000 C 10/16/15 120.0 0.00 5.00
HSP 151016C00125000 C 10/16/15 125.0 0.00 5.00
HSP 151016C00130000 C 10/16/15 130.0 0.00 5.00
HSP 151016P00045000 P 10/16/15 45.0 0.00 0.05
HSP 151016P00050000 P 10/16/15 50.0 0.00 0.05
HSP 151016P00055000 P 10/16/15 55.0 0.00 0.05
HSP 151016P00060000 P 10/16/15 60.0 0.00 0.05
HSP 151016P00065000 P 10/16/15 65.0 0.00 0.05
HSP 151016P00070000 P 10/16/15 70.0 0.00 0.05
HSP 151016P00075000 P 10/16/15 75.0 0.00 0.05
HSP 151016P00080000 P 10/16/15 80.0 0.00 0.05
HSP 151016P00085000 P 10/16/15 85.0 0.00 0.05
HSP 151016P00090000 P 10/16/15 90.0 0.00 0.05
HSP 151016P00095000 P 10/16/15 95.0 2.60 7.50
HSP 151016P00100000 P 10/16/15 100.0 7.60 12.50
HSP 151016P00105000 P 10/16/15 105.0 12.60 17.50
HSP 151016P00110000 P 10/16/15 110.0 17.60 22.50
HSP 151016P00115000 P 10/16/15 115.0 22.60 27.50
HSP 151016P00120000 P 10/16/15 120.0 27.60 32.50
HSP 151016P00125000 P 10/16/15 125.0 32.60 37.50
HSP 151016P00130000 P 10/16/15 130.0 37.60 42.50
HSP 151120C00045000 C 11/20/15 45.0 42.50 47.40
HSP 151120C00050000 C 11/20/15 50.0 37.50 42.40
HSP 151120C00055000 C 11/20/15 55.0 32.50 37.40
HSP 151120C00060000 C 11/20/15 60.0 27.50 32.40
HSP 151120C00065000 C 11/20/15 65.0 22.50 27.50
HSP 151120C00070000 C 11/20/15 70.0 17.50 22.50
HSP 151120C00075000 C 11/20/15 75.0 12.50 17.50
HSP 151120C00080000 C 11/20/15 80.0 9.50 10.20
HSP 151120C00085000 C 11/20/15 85.0 4.90 5.10
HSP 151120C00090000 C 11/20/15 90.0 0.00 0.05
HSP 151120C00095000 C 11/20/15 95.0 0.00 0.05
HSP 151120C00100000 C 11/20/15 100.0 0.00 0.05
HSP 151120C00105000 C 11/20/15 105.0 0.00 0.05
HSP 151120C00110000 C 11/20/15 110.0 0.00 0.05
HSP 151120C00115000 C 11/20/15 115.0 0.00 5.00
HSP 151120C00120000 C 11/20/15 120.0 0.00 5.00
HSP 151120C00125000 C 11/20/15 125.0 0.00 5.00
HSP 151120C00130000 C 11/20/15 130.0 0.00 5.00
HSP 151120P00045000 P 11/20/15 45.0 0.00 0.05
HSP 151120P00050000 P 11/20/15 50.0 0.00 0.05
HSP 151120P00055000 P 11/20/15 55.0 0.00 0.05
HSP 151120P00060000 P 11/20/15 60.0 0.00 0.05
HSP 151120P00065000 P 11/20/15 65.0 0.00 0.05
HSP 151120P00070000 P 11/20/15 70.0 0.00 0.05
HSP 151120P00075000 P 11/20/15 75.0 0.00 0.05
HSP 151120P00080000 P 11/20/15 80.0 0.00 0.05
HSP 151120P00085000 P 11/20/15 85.0 0.00 0.05
HSP 151120P00090000 P 11/20/15 90.0 0.00 0.05
HSP 151120P00095000 P 11/20/15 95.0 2.70 7.50
HSP 151120P00100000 P 11/20/15 100.0 7.70 12.50
HSP 151120P00105000 P 11/20/15 105.0 12.60 17.50
HSP 151120P00110000 P 11/20/15 110.0 17.60 22.50
HSP 151120P00115000 P 11/20/15 115.0 22.60 27.50
HSP 151120P00120000 P 11/20/15 120.0 27.60 32.50
HSP 151120P00125000 P 11/20/15 125.0 32.60 37.50
HSP 151120P00130000 P 11/20/15 130.0 37.60 42.50
HSP 151218C00050000 C 12/18/15 50.0 37.50 42.40
HSP 151218C00055000 C 12/18/15 55.0 32.50 37.40
HSP 151218C00060000 C 12/18/15 60.0 29.90 32.40
HSP 151218C00065000 C 12/18/15 65.0 22.50 27.50
HSP 151218C00070000 C 12/18/15 70.0 17.50 22.50
HSP 151218C00075000 C 12/18/15 75.0 12.50 17.50
HSP 151218C00080000 C 12/18/15 80.0 9.50 10.20
HSP 151218C00085000 C 12/18/15 85.0 5.00 5.10
HSP 151218C00090000 C 12/18/15 90.0 0.00 0.05
HSP 151218C00095000 C 12/18/15 95.0 0.00 0.05
HSP 151218C00100000 C 12/18/15 100.0 0.00 0.05
HSP 151218C00105000 C 12/18/15 105.0 0.00 0.05
HSP 151218C00110000 C 12/18/15 110.0 0.00 0.05
HSP 151218C00115000 C 12/18/15 115.0 0.00 5.00
HSP 151218C00120000 C 12/18/15 120.0 0.00 5.00
HSP 151218C00125000 C 12/18/15 125.0 0.00 5.00
HSP 151218C00130000 C 12/18/15 130.0 0.00 5.00
HSP 151218P00050000 P 12/18/15 50.0 0.00 0.05
HSP 151218P00055000 P 12/18/15 55.0 0.00 0.05
HSP 151218P00060000 P 12/18/15 60.0 0.00 0.05
HSP 151218P00065000 P 12/18/15 65.0 0.00 0.05
HSP 151218P00070000 P 12/18/15 70.0 0.00 0.05
HSP 151218P00075000 P 12/18/15 75.0 0.00 0.05
HSP 151218P00080000 P 12/18/15 80.0 0.00 0.05
HSP 151218P00085000 P 12/18/15 85.0 0.00 0.05
HSP 151218P00090000 P 12/18/15 90.0 0.00 0.05
HSP 151218P00095000 P 12/18/15 95.0 2.60 7.50
HSP 151218P00100000 P 12/18/15 100.0 7.60 12.50
HSP 151218P00105000 P 12/18/15 105.0 12.60 17.50
HSP 151218P00110000 P 12/18/15 110.0 17.60 22.50
HSP 151218P00115000 P 12/18/15 115.0 22.60 27.50
HSP 151218P00120000 P 12/18/15 120.0 27.60 32.50
HSP 151218P00125000 P 12/18/15 125.0 32.60 37.50
HSP 151218P00130000 P 12/18/15 130.0 37.60 42.50
HSP 160115C00080000 C 01/15/16 80.0 9.50 10.20
HSP 160115C00085000 C 01/15/16 85.0 4.90 5.20
HSP 160115C00090000 C 01/15/16 90.0 0.00 0.05
HSP 160115C00095000 C 01/15/16 95.0 0.00 0.05
HSP 160115P00080000 P 01/15/16 80.0 0.00 0.05
HSP 160115P00085000 P 01/15/16 85.0 0.00 0.05
HSP 160115P00090000 P 01/15/16 90.0 0.00 0.05
HSP 160115P00095000 P 01/15/16 95.0 2.60 7.50
HSP 160219C00045000 C 02/19/16 45.0 42.50 47.50
HSP 160219C00050000 C 02/19/16 50.0 37.50 42.50
HSP 160219C00055000 C 02/19/16 55.0 32.50 37.40
HSP 160219C00060000 C 02/19/16 60.0 27.60 32.50
HSP 160219C00065000 C 02/19/16 65.0 22.60 27.50
HSP 160219C00070000 C 02/19/16 70.0 17.60 22.50
HSP 160219C00075000 C 02/19/16 75.0 12.60 17.50
HSP 160219C00080000 C 02/19/16 80.0 9.50 10.50
HSP 160219C00085000 C 02/19/16 85.0 4.90 5.20
HSP 160219C00090000 C 02/19/16 90.0 0.00 0.05
HSP 160219C00095000 C 02/19/16 95.0 0.00 0.05
HSP 160219C00100000 C 02/19/16 100.0 0.00 0.05
HSP 160219C00105000 C 02/19/16 105.0 0.00 0.05
HSP 160219C00110000 C 02/19/16 110.0 0.00 0.05
HSP 160219C00115000 C 02/19/16 115.0 0.00 5.00
HSP 160219C00120000 C 02/19/16 120.0 0.00 5.00
HSP 160219C00125000 C 02/19/16 125.0 0.00 5.00
HSP 160219C00130000 C 02/19/16 130.0 0.00 5.00
HSP 160219P00045000 P 02/19/16 45.0 0.00 0.05
HSP 160219P00050000 P 02/19/16 50.0 0.00 0.05
HSP 160219P00055000 P 02/19/16 55.0 0.00 0.05
HSP 160219P00060000 P 02/19/16 60.0 0.00 0.05
HSP 160219P00065000 P 02/19/16 65.0 0.00 0.05
HSP 160219P00070000 P 02/19/16 70.0 0.00 0.05
HSP 160219P00075000 P 02/19/16 75.0 0.00 0.05
HSP 160219P00080000 P 02/19/16 80.0 0.00 0.05
HSP 160219P00085000 P 02/19/16 85.0 0.00 0.05
HSP 160219P00090000 P 02/19/16 90.0 0.00 0.05
HSP 160219P00095000 P 02/19/16 95.0 2.50 7.50
HSP 160219P00100000 P 02/19/16 100.0 7.50 12.50
HSP 160219P00105000 P 02/19/16 105.0 12.50 17.50
HSP 160219P00110000 P 02/19/16 110.0 17.50 22.50
HSP 160219P00115000 P 02/19/16 115.0 22.50 27.50
HSP 160219P00120000 P 02/19/16 120.0 27.50 32.50
HSP 160219P00125000 P 02/19/16 125.0 32.50 37.50
HSP 160219P00130000 P 02/19/16 130.0 37.50 42.50
HSP 170120C00080000 C 01/20/17 80.0 9.50 10.20
HSP 170120C00085000 C 01/20/17 85.0 4.90 5.20
HSP 170120C00090000 C 01/20/17 90.0 0.00 0.05
HSP 170120C00095000 C 01/20/17 95.0 0.00 0.05
HSP 170120P00080000 P 01/20/17 80.0 0.00 0.05
HSP 170120P00085000 P 01/20/17 85.0 0.00 0.05
HSP 170120P00090000 P 01/20/17 90.0 0.00 0.05
HSP 170120P00095000 P 01/20/17 95.0 2.70 7.50

OPRA data is delayed 15 minutes.