Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Hershey Company (HSY)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSY 130518C00040000 C 05/18/13 40.0 49.85 50.25
HSY 130518C00045000 C 05/18/13 45.0 44.80 45.25
HSY 130518C00050000 C 05/18/13 50.0 39.80 40.25
HSY 130518C00055000 C 05/18/13 55.0 34.80 35.20
HSY 130518C00060000 C 05/18/13 60.0 29.80 30.20
HSY 130518C00065000 C 05/18/13 65.0 24.85 25.20
HSY 130518C00070000 C 05/18/13 70.0 19.80 20.25
HSY 130518C00075000 C 05/18/13 75.0 15.00 15.20
HSY 130518C00080000 C 05/18/13 80.0 10.00 10.20
HSY 130518C00085000 C 05/18/13 85.0 5.00 5.20
HSY 130518C00090000 C 05/18/13 90.0 0.00 0.14
HSY 130518C00095000 C 05/18/13 95.0 0.00 0.01
HSY 130518C00100000 C 05/18/13 100.0 0.00 0.02
HSY 130518P00040000 P 05/18/13 40.0 0.00 0.02
HSY 130518P00045000 P 05/18/13 45.0 0.00 0.02
HSY 130518P00050000 P 05/18/13 50.0 0.00 0.04
HSY 130518P00055000 P 05/18/13 55.0 0.00 0.04
HSY 130518P00060000 P 05/18/13 60.0 0.00 0.02
HSY 130518P00065000 P 05/18/13 65.0 0.00 0.04
HSY 130518P00070000 P 05/18/13 70.0 0.00 0.02
HSY 130518P00075000 P 05/18/13 75.0 0.00 0.02
HSY 130518P00080000 P 05/18/13 80.0 0.00 0.03
HSY 130518P00085000 P 05/18/13 85.0 0.00 0.02
HSY 130518P00090000 P 05/18/13 90.0 0.00 0.04
HSY 130518P00095000 P 05/18/13 95.0 4.80 5.05
HSY 130518P00100000 P 05/18/13 100.0 9.80 10.10
HSY 130622C00060000 C 06/22/13 60.0 29.80 30.20
HSY 130622C00065000 C 06/22/13 65.0 24.80 25.20
HSY 130622C00070000 C 06/22/13 70.0 19.85 20.20
HSY 130622C00075000 C 06/22/13 75.0 14.80 15.20
HSY 130622C00080000 C 06/22/13 80.0 10.00 10.15
HSY 130622C00085000 C 06/22/13 85.0 5.05 5.20
HSY 130622C00090000 C 06/22/13 90.0 1.44 1.49
HSY 130622C00095000 C 06/22/13 95.0 0.19 0.22
HSY 130622C00100000 C 06/22/13 100.0 0.00 0.06
HSY 130622C00105000 C 06/22/13 105.0 0.00 0.04
HSY 130622C00110000 C 06/22/13 110.0 0.00 0.03
HSY 130622C00115000 C 06/22/13 115.0 0.00 0.03
HSY 130622C00120000 C 06/22/13 120.0 0.00 0.03
HSY 130622P00060000 P 06/22/13 60.0 0.00 0.03
HSY 130622P00065000 P 06/22/13 65.0 0.00 0.04
HSY 130622P00070000 P 06/22/13 70.0 0.02 0.05
HSY 130622P00075000 P 06/22/13 75.0 0.05 0.09
HSY 130622P00080000 P 06/22/13 80.0 0.12 0.14
HSY 130622P00085000 P 06/22/13 85.0 0.39 0.42
HSY 130622P00090000 P 06/22/13 90.0 1.76 1.84
HSY 130622P00095000 P 06/22/13 95.0 5.45 5.65
HSY 130622P00100000 P 06/22/13 100.0 10.30 10.55
HSY 130622P00105000 P 06/22/13 105.0 15.25 15.60
HSY 130622P00110000 P 06/22/13 110.0 20.20 20.60
HSY 130622P00115000 P 06/22/13 115.0 25.20 25.65
HSY 130622P00120000 P 06/22/13 120.0 30.15 30.65
HSY 130817C00045000 C 08/17/13 45.0 44.75 45.20
HSY 130817C00050000 C 08/17/13 50.0 39.75 40.20
HSY 130817C00055000 C 08/17/13 55.0 34.75 35.20
HSY 130817C00060000 C 08/17/13 60.0 29.75 30.20
HSY 130817C00065000 C 08/17/13 65.0 24.75 25.30
HSY 130817C00070000 C 08/17/13 70.0 19.20 20.20
HSY 130817C00075000 C 08/17/13 75.0 15.00 15.15
HSY 130817C00080000 C 08/17/13 80.0 10.15 10.35
HSY 130817C00085000 C 08/17/13 85.0 5.95 6.00
HSY 130817C00090000 C 08/17/13 90.0 2.79 2.86
HSY 130817C00095000 C 08/17/13 95.0 1.00 1.06
HSY 130817C00100000 C 08/17/13 100.0 0.31 0.35
HSY 130817C00105000 C 08/17/13 105.0 0.07 0.11
HSY 130817P00045000 P 08/17/13 45.0 0.00 0.03
HSY 130817P00050000 P 08/17/13 50.0 0.00 0.03
HSY 130817P00055000 P 08/17/13 55.0 0.00 0.06
HSY 130817P00060000 P 08/17/13 60.0 0.02 0.07
HSY 130817P00065000 P 08/17/13 65.0 0.04 0.10
HSY 130817P00070000 P 08/17/13 70.0 0.10 0.14
HSY 130817P00075000 P 08/17/13 75.0 0.22 0.27
HSY 130817P00080000 P 08/17/13 80.0 0.51 0.56
HSY 130817P00085000 P 08/17/13 85.0 1.29 1.34
HSY 130817P00090000 P 08/17/13 90.0 3.05 3.15
HSY 130817P00095000 P 08/17/13 95.0 6.20 6.40
HSY 130817P00100000 P 08/17/13 100.0 10.45 11.40
HSY 130817P00105000 P 08/17/13 105.0 15.30 16.25
HSY 131116C00055000 C 11/16/13 55.0 34.75 35.20
HSY 131116C00060000 C 11/16/13 60.0 29.70 30.20
HSY 131116C00065000 C 11/16/13 65.0 24.70 25.20
HSY 131116C00070000 C 11/16/13 70.0 19.20 20.30
HSY 131116C00075000 C 11/16/13 75.0 14.80 15.25
HSY 131116C00080000 C 11/16/13 80.0 10.55 10.75
HSY 131116C00085000 C 11/16/13 85.0 6.75 6.90
HSY 131116C00090000 C 11/16/13 90.0 3.80 3.90
HSY 131116C00095000 C 11/16/13 95.0 1.88 1.96
HSY 131116C00100000 C 11/16/13 100.0 0.84 0.90
HSY 131116C00105000 C 11/16/13 105.0 0.33 0.40
HSY 131116C00110000 C 11/16/13 110.0 0.12 0.19
HSY 131116C00115000 C 11/16/13 115.0 0.04 0.11
HSY 131116P00055000 P 11/16/13 55.0 0.05 0.12
HSY 131116P00060000 P 11/16/13 60.0 0.09 0.16
HSY 131116P00065000 P 11/16/13 65.0 0.16 0.23
HSY 131116P00070000 P 11/16/13 70.0 0.31 0.36
HSY 131116P00075000 P 11/16/13 75.0 0.60 0.66
HSY 131116P00080000 P 11/16/13 80.0 1.21 1.27
HSY 131116P00085000 P 11/16/13 85.0 2.41 2.47
HSY 131116P00090000 P 11/16/13 90.0 4.45 4.60
HSY 131116P00095000 P 11/16/13 95.0 7.50 7.70
HSY 131116P00100000 P 11/16/13 100.0 11.45 11.65
HSY 131116P00105000 P 11/16/13 105.0 15.90 16.75
HSY 131116P00110000 P 11/16/13 110.0 20.65 21.20
HSY 131116P00115000 P 11/16/13 115.0 25.50 26.10