Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Hershey Company (HSY)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSY 140419C00070000 C 04/19/14 70.0 28.35 31.10
HSY 140419C00075000 C 04/19/14 75.0 23.45 26.10
HSY 140419C00080000 C 04/19/14 80.0 18.45 21.10
HSY 140419C00085000 C 04/19/14 85.0 13.35 16.10
HSY 140419C00090000 C 04/19/14 90.0 8.45 11.10
HSY 140419C00095000 C 04/19/14 95.0 4.80 5.70
HSY 140419C00100000 C 04/19/14 100.0 0.53 0.70
HSY 140419C00105000 C 04/19/14 105.0 0.00 0.03
HSY 140419C00110000 C 04/19/14 110.0 0.00 0.01
HSY 140419C00115000 C 04/19/14 115.0 0.00 0.02
HSY 140419C00120000 C 04/19/14 120.0 0.00 0.03
HSY 140419C00125000 C 04/19/14 125.0 0.00 0.02
HSY 140419C00130000 C 04/19/14 130.0 0.00 0.02
HSY 140419C00135000 C 04/19/14 135.0 0.00 0.02
HSY 140419C00140000 C 04/19/14 140.0 0.00 0.02
HSY 140419P00070000 P 04/19/14 70.0 0.00 0.02
HSY 140419P00075000 P 04/19/14 75.0 0.00 0.03
HSY 140419P00080000 P 04/19/14 80.0 0.00 0.02
HSY 140419P00085000 P 04/19/14 85.0 0.00 0.03
HSY 140419P00090000 P 04/19/14 90.0 0.00 0.02
HSY 140419P00095000 P 04/19/14 95.0 0.00 0.02
HSY 140419P00100000 P 04/19/14 100.0 0.00 0.02
HSY 140419P00105000 P 04/19/14 105.0 4.30 4.65
HSY 140419P00110000 P 04/19/14 110.0 8.25 10.10
HSY 140419P00115000 P 04/19/14 115.0 12.85 14.70
HSY 140419P00120000 P 04/19/14 120.0 18.20 20.15
HSY 140419P00125000 P 04/19/14 125.0 22.85 24.70
HSY 140419P00130000 P 04/19/14 130.0 28.20 31.65
HSY 140419P00135000 P 04/19/14 135.0 32.85 36.70
HSY 140419P00140000 P 04/19/14 140.0 38.20 41.65
HSY 140517C00065000 C 05/17/14 65.0 33.45 36.80
HSY 140517C00070000 C 05/17/14 70.0 28.45 31.80
HSY 140517C00075000 C 05/17/14 75.0 23.40 26.75
HSY 140517C00080000 C 05/17/14 80.0 18.50 21.80
HSY 140517C00085000 C 05/17/14 85.0 14.75 15.85
HSY 140517C00090000 C 05/17/14 90.0 10.00 10.90
HSY 140517C00095000 C 05/17/14 95.0 6.00 6.20
HSY 140517C00100000 C 05/17/14 100.0 2.29 2.36
HSY 140517C00105000 C 05/17/14 105.0 0.55 0.58
HSY 140517C00110000 C 05/17/14 110.0 0.11 0.15
HSY 140517C00115000 C 05/17/14 115.0 0.02 0.06
HSY 140517C00120000 C 05/17/14 120.0 0.00 0.04
HSY 140517C00125000 C 05/17/14 125.0 0.00 0.11
HSY 140517P00065000 P 05/17/14 65.0 0.00 0.04
HSY 140517P00070000 P 05/17/14 70.0 0.00 0.03
HSY 140517P00075000 P 05/17/14 75.0 0.03 0.08
HSY 140517P00080000 P 05/17/14 80.0 0.05 0.11
HSY 140517P00085000 P 05/17/14 85.0 0.10 0.14
HSY 140517P00090000 P 05/17/14 90.0 0.16 0.22
HSY 140517P00095000 P 05/17/14 95.0 0.43 0.49
HSY 140517P00100000 P 05/17/14 100.0 1.65 1.70
HSY 140517P00105000 P 05/17/14 105.0 4.85 5.05
HSY 140517P00110000 P 05/17/14 110.0 9.05 10.00
HSY 140517P00115000 P 05/17/14 115.0 13.00 15.10
HSY 140517P00120000 P 05/17/14 120.0 17.95 21.65
HSY 140517P00125000 P 05/17/14 125.0 22.85 26.70
HSY 140816C00065000 C 08/16/14 65.0 33.45 36.85
HSY 140816C00070000 C 08/16/14 70.0 28.40 31.85
HSY 140816C00075000 C 08/16/14 75.0 23.85 26.35
HSY 140816C00080000 C 08/16/14 80.0 18.90 21.30
HSY 140816C00085000 C 08/16/14 85.0 14.75 16.00
HSY 140816C00090000 C 08/16/14 90.0 10.95 11.30
HSY 140816C00095000 C 08/16/14 95.0 7.10 7.25
HSY 140816C00100000 C 08/16/14 100.0 4.00 4.10
HSY 140816C00105000 C 08/16/14 105.0 1.96 2.06
HSY 140816C00110000 C 08/16/14 110.0 0.86 0.94
HSY 140816C00115000 C 08/16/14 115.0 0.34 0.40
HSY 140816C00120000 C 08/16/14 120.0 0.12 0.22
HSY 140816C00125000 C 08/16/14 125.0 0.03 0.11
HSY 140816P00065000 P 08/16/14 65.0 0.01 0.25
HSY 140816P00070000 P 08/16/14 70.0 0.06 0.18
HSY 140816P00075000 P 08/16/14 75.0 0.08 0.25
HSY 140816P00080000 P 08/16/14 80.0 0.23 0.29
HSY 140816P00085000 P 08/16/14 85.0 0.43 0.50
HSY 140816P00090000 P 08/16/14 90.0 0.91 0.98
HSY 140816P00095000 P 08/16/14 95.0 1.91 1.99
HSY 140816P00100000 P 08/16/14 100.0 3.80 3.90
HSY 140816P00105000 P 08/16/14 105.0 6.75 6.90
HSY 140816P00110000 P 08/16/14 110.0 10.60 11.55
HSY 140816P00115000 P 08/16/14 115.0 15.05 16.25
HSY 140816P00120000 P 08/16/14 120.0 19.35 21.75
HSY 140816P00125000 P 08/16/14 125.0 24.15 26.65
HSY 141122C00070000 C 11/22/14 70.0 28.40 30.75
HSY 141122C00075000 C 11/22/14 75.0 23.85 26.60
HSY 141122C00080000 C 11/22/14 80.0 19.00 21.75
HSY 141122C00085000 C 11/22/14 85.0 15.80 16.25
HSY 141122C00090000 C 11/22/14 90.0 11.05 11.95
HSY 141122C00095000 C 11/22/14 95.0 8.10 8.30
HSY 141122C00100000 C 11/22/14 100.0 5.25 5.40
HSY 141122C00105000 C 11/22/14 105.0 3.15 3.30
HSY 141122C00110000 C 11/22/14 110.0 1.83 1.92
HSY 141122C00115000 C 11/22/14 115.0 0.98 1.08
HSY 141122C00120000 C 11/22/14 120.0 0.45 0.67
HSY 141122C00125000 C 11/22/14 125.0 0.22 0.36
HSY 141122C00130000 C 11/22/14 130.0 0.09 0.22
HSY 141122C00135000 C 11/22/14 135.0 0.02 0.24
HSY 141122C00140000 C 11/22/14 140.0 0.01 0.20
HSY 141122P00070000 P 11/22/14 70.0 0.16 0.31
HSY 141122P00075000 P 11/22/14 75.0 0.30 0.52
HSY 141122P00080000 P 11/22/14 80.0 0.62 0.77
HSY 141122P00085000 P 11/22/14 85.0 1.16 1.26
HSY 141122P00090000 P 11/22/14 90.0 2.05 2.14
HSY 141122P00095000 P 11/22/14 95.0 3.50 3.65
HSY 141122P00100000 P 11/22/14 100.0 5.70 5.85
HSY 141122P00105000 P 11/22/14 105.0 8.65 8.80
HSY 141122P00110000 P 11/22/14 110.0 12.30 12.70
HSY 141122P00115000 P 11/22/14 115.0 16.45 17.25
HSY 141122P00120000 P 11/22/14 120.0 20.95 22.25
HSY 141122P00125000 P 11/22/14 125.0 25.15 27.70
HSY 141122P00130000 P 11/22/14 130.0 30.00 32.60
HSY 141122P00135000 P 11/22/14 135.0 34.90 37.50
HSY 141122P00140000 P 11/22/14 140.0 40.30 42.20
HSY 150117C00070000 C 01/17/15 70.0 28.35 31.45
HSY 150117C00075000 C 01/17/15 75.0 23.40 26.50
HSY 150117C00080000 C 01/17/15 80.0 18.60 22.00
HSY 150117C00085000 C 01/17/15 85.0 16.00 16.40
HSY 150117C00090000 C 01/17/15 90.0 11.95 12.35
HSY 150117C00095000 C 01/17/15 95.0 8.55 8.80
HSY 150117C00100000 C 01/17/15 100.0 5.75 5.90
HSY 150117C00105000 C 01/17/15 105.0 3.55 3.80
HSY 150117C00110000 C 01/17/15 110.0 2.21 2.31
HSY 150117C00115000 C 01/17/15 115.0 1.26 1.37
HSY 150117C00120000 C 01/17/15 120.0 0.68 0.81
HSY 150117C00125000 C 01/17/15 125.0 0.35 0.50
HSY 150117C00130000 C 01/17/15 130.0 0.17 0.36
HSY 150117C00135000 C 01/17/15 135.0 0.07 0.24
HSY 150117P00070000 P 01/17/15 70.0 0.33 0.43
HSY 150117P00075000 P 01/17/15 75.0 0.54 0.67
HSY 150117P00080000 P 01/17/15 80.0 0.89 1.01
HSY 150117P00085000 P 01/17/15 85.0 1.53 1.64
HSY 150117P00090000 P 01/17/15 90.0 2.54 2.65
HSY 150117P00095000 P 01/17/15 95.0 4.10 4.30
HSY 150117P00100000 P 01/17/15 100.0 6.30 6.55
HSY 150117P00105000 P 01/17/15 105.0 9.20 9.45
HSY 150117P00110000 P 01/17/15 110.0 12.75 13.00
HSY 150117P00115000 P 01/17/15 115.0 16.80 17.30
HSY 150117P00120000 P 01/17/15 120.0 21.20 22.65
HSY 150117P00125000 P 01/17/15 125.0 24.75 28.20
HSY 150117P00130000 P 01/17/15 130.0 29.75 33.00
HSY 150117P00135000 P 01/17/15 135.0 34.60 37.95
HSY 160115C00060000 C 01/15/16 60.0 38.15 41.20
HSY 160115C00065000 C 01/15/16 65.0 33.15 36.20
HSY 160115C00070000 C 01/15/16 70.0 29.30 31.65
HSY 160115C00075000 C 01/15/16 75.0 24.55 27.50
HSY 160115C00080000 C 01/15/16 80.0 19.55 22.50
HSY 160115C00085000 C 01/15/16 85.0 16.85 18.45
HSY 160115C00090000 C 01/15/16 90.0 13.40 15.00
HSY 160115C00095000 C 01/15/16 95.0 10.45 11.80
HSY 160115C00100000 C 01/15/16 100.0 8.25 9.25
HSY 160115C00105000 C 01/15/16 105.0 6.20 7.20
HSY 160115C00110000 C 01/15/16 110.0 4.65 5.45
HSY 160115C00115000 C 01/15/16 115.0 3.40 4.20
HSY 160115C00120000 C 01/15/16 120.0 2.45 3.10
HSY 160115C00125000 C 01/15/16 125.0 1.75 2.50
HSY 160115C00130000 C 01/15/16 130.0 1.34 1.74
HSY 160115C00135000 C 01/15/16 135.0 0.95 1.36
HSY 160115C00140000 C 01/15/16 140.0 0.67 1.09
HSY 160115C00145000 C 01/15/16 145.0 0.46 0.88
HSY 160115P00060000 P 01/15/16 60.0 0.55 1.03
HSY 160115P00065000 P 01/15/16 65.0 0.88 1.29
HSY 160115P00070000 P 01/15/16 70.0 1.37 1.79
HSY 160115P00075000 P 01/15/16 75.0 2.00 2.53
HSY 160115P00080000 P 01/15/16 80.0 2.90 3.50
HSY 160115P00085000 P 01/15/16 85.0 4.20 4.95
HSY 160115P00090000 P 01/15/16 90.0 5.80 6.65
HSY 160115P00095000 P 01/15/16 95.0 7.90 8.90
HSY 160115P00100000 P 01/15/16 100.0 10.45 11.05
HSY 160115P00105000 P 01/15/16 105.0 13.50 14.70
HSY 160115P00110000 P 01/15/16 110.0 16.50 18.10
HSY 160115P00115000 P 01/15/16 115.0 20.40 21.95
HSY 160115P00120000 P 01/15/16 120.0 24.40 26.05
HSY 160115P00125000 P 01/15/16 125.0 28.30 30.30
HSY 160115P00130000 P 01/15/16 130.0 32.75 34.85
HSY 160115P00135000 P 01/15/16 135.0 36.25 40.45
HSY 160115P00140000 P 01/15/16 140.0 41.00 44.80
HSY 160115P00145000 P 01/15/16 145.0 45.75 49.55

OPRA data is delayed 15 minutes.