Options Lookup

VL Survey Page (Jan 12, 2024) Premium Content
Hershey Company (HSY)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HSY 240405C00110000 C Apr 05, 2024 110.0 82.20 87.00
HSY 240405C00115000 C Apr 05, 2024 115.0 77.20 81.90
HSY 240405C00120000 C Apr 05, 2024 120.0 72.30 77.00
HSY 240405C00125000 C Apr 05, 2024 125.0 67.20 71.90
HSY 240405C00130000 C Apr 05, 2024 130.0 62.20 67.00
HSY 240405C00135000 C Apr 05, 2024 135.0 57.20 61.70
HSY 240405C00140000 C Apr 05, 2024 140.0 52.50 57.00
HSY 240405C00145000 C Apr 05, 2024 145.0 47.20 51.90
HSY 240405C00150000 C Apr 05, 2024 150.0 42.50 47.00
HSY 240405C00155000 C Apr 05, 2024 155.0 37.60 42.00
HSY 240405C00160000 C Apr 05, 2024 160.0 32.30 36.70
HSY 240405C00165000 C Apr 05, 2024 165.0 27.60 32.00
HSY 240405C00170000 C Apr 05, 2024 170.0 22.90 26.70
HSY 240405C00172500 C Apr 05, 2024 172.5 20.20 24.30
HSY 240405C00175000 C Apr 05, 2024 175.0 18.10 21.80
HSY 240405C00177500 C Apr 05, 2024 177.5 15.80 19.20
HSY 240405C00180000 C Apr 05, 2024 180.0 12.90 16.80
HSY 240405C00182500 C Apr 05, 2024 182.5 10.50 14.40
HSY 240405C00185000 C Apr 05, 2024 185.0 9.40 11.20
HSY 240405C00187500 C Apr 05, 2024 187.5 6.40 7.90
HSY 240405C00190000 C Apr 05, 2024 190.0 5.30 5.70
HSY 240405C00192500 C Apr 05, 2024 192.5 3.50 3.80
HSY 240405C00195000 C Apr 05, 2024 195.0 2.15 2.30
HSY 240405C00197500 C Apr 05, 2024 197.5 1.15 1.30
HSY 240405C00200000 C Apr 05, 2024 200.0 0.55 0.65
HSY 240405C00202500 C Apr 05, 2024 202.5 0.25 0.35
HSY 240405C00205000 C Apr 05, 2024 205.0 0.10 0.20
HSY 240405C00207500 C Apr 05, 2024 207.5 0.05 0.15
HSY 240405C00210000 C Apr 05, 2024 210.0 0.05 0.10
HSY 240405C00212500 C Apr 05, 2024 212.5 0.00 0.10
HSY 240405C00215000 C Apr 05, 2024 215.0 0.00 0.10
HSY 240405C00217500 C Apr 05, 2024 217.5 0.00 0.10
HSY 240405C00220000 C Apr 05, 2024 220.0 0.00 0.75
HSY 240405C00222500 C Apr 05, 2024 222.5 0.00 0.75
HSY 240405C00225000 C Apr 05, 2024 225.0 0.00 0.75
HSY 240405C00227500 C Apr 05, 2024 227.5 0.00 0.75
HSY 240405C00230000 C Apr 05, 2024 230.0 0.00 0.45
HSY 240405C00235000 C Apr 05, 2024 235.0 0.00 0.75
HSY 240405C00240000 C Apr 05, 2024 240.0 0.00 0.05
HSY 240405C00245000 C Apr 05, 2024 245.0 0.00 0.75
HSY 240405C00250000 C Apr 05, 2024 250.0 0.00 0.75
HSY 240405C00255000 C Apr 05, 2024 255.0 0.00 0.75
HSY 240405C00260000 C Apr 05, 2024 260.0 0.00 0.75
HSY 240405C00265000 C Apr 05, 2024 265.0 0.00 0.75
HSY 240405C00270000 C Apr 05, 2024 270.0 0.00 0.75
HSY 240405C00275000 C Apr 05, 2024 275.0 0.00 0.75
HSY 240405P00110000 P Apr 05, 2024 110.0 0.00 0.75
HSY 240405P00115000 P Apr 05, 2024 115.0 0.00 0.75
HSY 240405P00120000 P Apr 05, 2024 120.0 0.00 2.15
HSY 240405P00125000 P Apr 05, 2024 125.0 0.00 2.15
HSY 240405P00130000 P Apr 05, 2024 130.0 0.00 2.15
HSY 240405P00135000 P Apr 05, 2024 135.0 0.00 2.15
HSY 240405P00140000 P Apr 05, 2024 140.0 0.00 1.35
HSY 240405P00145000 P Apr 05, 2024 145.0 0.00 1.35
HSY 240405P00150000 P Apr 05, 2024 150.0 0.00 1.35
HSY 240405P00155000 P Apr 05, 2024 155.0 0.00 1.35
HSY 240405P00160000 P Apr 05, 2024 160.0 0.00 1.35
HSY 240405P00165000 P Apr 05, 2024 165.0 0.00 0.75
HSY 240405P00170000 P Apr 05, 2024 170.0 0.00 0.10
HSY 240405P00172500 P Apr 05, 2024 172.5 0.00 0.75
HSY 240405P00175000 P Apr 05, 2024 175.0 0.00 0.05
HSY 240405P00177500 P Apr 05, 2024 177.5 0.00 0.10
HSY 240405P00180000 P Apr 05, 2024 180.0 0.05 0.10
HSY 240405P00182500 P Apr 05, 2024 182.5 0.05 0.15
HSY 240405P00185000 P Apr 05, 2024 185.0 0.15 0.25
HSY 240405P00187500 P Apr 05, 2024 187.5 0.35 0.45
HSY 240405P00190000 P Apr 05, 2024 190.0 0.70 0.85
HSY 240405P00192500 P Apr 05, 2024 192.5 1.40 1.55
HSY 240405P00195000 P Apr 05, 2024 195.0 2.45 2.60
HSY 240405P00197500 P Apr 05, 2024 197.5 3.90 4.20
HSY 240405P00200000 P Apr 05, 2024 200.0 5.70 6.20
HSY 240405P00202500 P Apr 05, 2024 202.5 7.00 8.50
HSY 240405P00205000 P Apr 05, 2024 205.0 9.20 11.90
HSY 240405P00207500 P Apr 05, 2024 207.5 11.10 14.10
HSY 240405P00210000 P Apr 05, 2024 210.0 13.10 17.50
HSY 240405P00212500 P Apr 05, 2024 212.5 16.00 19.50
HSY 240405P00215000 P Apr 05, 2024 215.0 18.50 22.10
HSY 240405P00217500 P Apr 05, 2024 217.5 20.90 25.00
HSY 240405P00220000 P Apr 05, 2024 220.0 23.10 27.80
HSY 240405P00222500 P Apr 05, 2024 222.5 25.60 30.10
HSY 240405P00225000 P Apr 05, 2024 225.0 28.10 32.50
HSY 240405P00227500 P Apr 05, 2024 227.5 30.60 35.00
HSY 240405P00230000 P Apr 05, 2024 230.0 33.10 37.50
HSY 240405P00235000 P Apr 05, 2024 235.0 38.10 42.60
HSY 240405P00240000 P Apr 05, 2024 240.0 43.20 47.90
HSY 240405P00245000 P Apr 05, 2024 245.0 48.10 52.70
HSY 240405P00250000 P Apr 05, 2024 250.0 53.20 58.00
HSY 240405P00255000 P Apr 05, 2024 255.0 58.10 62.70
HSY 240405P00260000 P Apr 05, 2024 260.0 63.20 67.80
HSY 240405P00265000 P Apr 05, 2024 265.0 68.20 72.90
HSY 240405P00270000 P Apr 05, 2024 270.0 73.10 77.50
HSY 240405P00275000 P Apr 05, 2024 275.0 78.20 83.00
HSY 240412C00110000 C Apr 12, 2024 110.0 82.70 86.80
HSY 240412C00115000 C Apr 12, 2024 115.0 77.70 81.70
HSY 240412C00120000 C Apr 12, 2024 120.0 72.90 76.70
HSY 240412C00125000 C Apr 12, 2024 125.0 67.90 71.80
HSY 240412C00130000 C Apr 12, 2024 130.0 62.80 66.90
HSY 240412C00135000 C Apr 12, 2024 135.0 57.80 61.90
HSY 240412C00140000 C Apr 12, 2024 140.0 52.80 56.80
HSY 240412C00145000 C Apr 12, 2024 145.0 47.90 51.90
HSY 240412C00150000 C Apr 12, 2024 150.0 42.80 46.00
HSY 240412C00155000 C Apr 12, 2024 155.0 37.80 41.80
HSY 240412C00160000 C Apr 12, 2024 160.0 33.00 36.90
HSY 240412C00165000 C Apr 12, 2024 165.0 27.90 31.10
HSY 240412C00170000 C Apr 12, 2024 170.0 23.00 27.00
HSY 240412C00172500 C Apr 12, 2024 172.5 20.40 24.40
HSY 240412C00175000 C Apr 12, 2024 175.0 18.10 21.90
HSY 240412C00177500 C Apr 12, 2024 177.5 15.80 20.00
HSY 240412C00180000 C Apr 12, 2024 180.0 14.60 17.20
HSY 240412C00182500 C Apr 12, 2024 182.5 12.10 14.80
HSY 240412C00185000 C Apr 12, 2024 185.0 9.30 10.90
HSY 240412C00187500 C Apr 12, 2024 187.5 8.10 8.70
HSY 240412C00190000 C Apr 12, 2024 190.0 6.20 6.70
HSY 240412C00192500 C Apr 12, 2024 192.5 4.70 5.00
HSY 240412C00195000 C Apr 12, 2024 195.0 3.30 3.60
HSY 240412C00197500 C Apr 12, 2024 197.5 2.20 2.40
HSY 240412C00200000 C Apr 12, 2024 200.0 1.40 1.60
HSY 240412C00202500 C Apr 12, 2024 202.5 0.80 1.00
HSY 240412C00205000 C Apr 12, 2024 205.0 0.50 0.60
HSY 240412C00207500 C Apr 12, 2024 207.5 0.30 0.40
HSY 240412C00210000 C Apr 12, 2024 210.0 0.15 0.25
HSY 240412C00212500 C Apr 12, 2024 212.5 0.10 0.20
HSY 240412C00215000 C Apr 12, 2024 215.0 0.05 0.15
HSY 240412C00217500 C Apr 12, 2024 217.5 0.00 0.15
HSY 240412C00220000 C Apr 12, 2024 220.0 0.00 0.10
HSY 240412C00222500 C Apr 12, 2024 222.5 0.00 0.10
HSY 240412C00225000 C Apr 12, 2024 225.0 0.00 0.10
HSY 240412C00230000 C Apr 12, 2024 230.0 0.00 0.75
HSY 240412C00235000 C Apr 12, 2024 235.0 0.00 0.75
HSY 240412C00240000 C Apr 12, 2024 240.0 0.00 0.75
HSY 240412C00245000 C Apr 12, 2024 245.0 0.00 0.75
HSY 240412C00250000 C Apr 12, 2024 250.0 0.00 0.75
HSY 240412C00255000 C Apr 12, 2024 255.0 0.00 0.75
HSY 240412C00260000 C Apr 12, 2024 260.0 0.00 0.75
HSY 240412C00265000 C Apr 12, 2024 265.0 0.00 0.75
HSY 240412C00270000 C Apr 12, 2024 270.0 0.00 0.75
HSY 240412C00275000 C Apr 12, 2024 275.0 0.00 0.75
HSY 240412P00110000 P Apr 12, 2024 110.0 0.00 0.75
HSY 240412P00115000 P Apr 12, 2024 115.0 0.00 0.75
HSY 240412P00120000 P Apr 12, 2024 120.0 0.00 0.75
HSY 240412P00125000 P Apr 12, 2024 125.0 0.00 0.75
HSY 240412P00130000 P Apr 12, 2024 130.0 0.00 0.75
HSY 240412P00135000 P Apr 12, 2024 135.0 0.00 0.75
HSY 240412P00140000 P Apr 12, 2024 140.0 0.00 0.75
HSY 240412P00145000 P Apr 12, 2024 145.0 0.00 0.75
HSY 240412P00150000 P Apr 12, 2024 150.0 0.00 0.05
HSY 240412P00155000 P Apr 12, 2024 155.0 0.00 1.35
HSY 240412P00160000 P Apr 12, 2024 160.0 0.00 0.35
HSY 240412P00165000 P Apr 12, 2024 165.0 0.00 0.35
HSY 240412P00170000 P Apr 12, 2024 170.0 0.00 0.10
HSY 240412P00172500 P Apr 12, 2024 172.5 0.00 0.15
HSY 240412P00175000 P Apr 12, 2024 175.0 0.05 0.15
HSY 240412P00177500 P Apr 12, 2024 177.5 0.10 0.20
HSY 240412P00180000 P Apr 12, 2024 180.0 0.20 0.30
HSY 240412P00182500 P Apr 12, 2024 182.5 0.35 0.45
HSY 240412P00185000 P Apr 12, 2024 185.0 0.60 0.70
HSY 240412P00187500 P Apr 12, 2024 187.5 0.95 1.10
HSY 240412P00190000 P Apr 12, 2024 190.0 1.55 1.80
HSY 240412P00192500 P Apr 12, 2024 192.5 2.35 2.65
HSY 240412P00195000 P Apr 12, 2024 195.0 3.40 3.70
HSY 240412P00197500 P Apr 12, 2024 197.5 4.80 5.10
HSY 240412P00200000 P Apr 12, 2024 200.0 6.40 6.90
HSY 240412P00202500 P Apr 12, 2024 202.5 8.20 8.90
HSY 240412P00205000 P Apr 12, 2024 205.0 10.50 11.10
HSY 240412P00207500 P Apr 12, 2024 207.5 12.60 13.60
HSY 240412P00210000 P Apr 12, 2024 210.0 13.50 16.30
HSY 240412P00212500 P Apr 12, 2024 212.5 16.00 19.70
HSY 240412P00215000 P Apr 12, 2024 215.0 18.10 22.60
HSY 240412P00217500 P Apr 12, 2024 217.5 21.10 24.90
HSY 240412P00220000 P Apr 12, 2024 220.0 23.50 27.30
HSY 240412P00222500 P Apr 12, 2024 222.5 26.00 29.80
HSY 240412P00225000 P Apr 12, 2024 225.0 28.60 32.50
HSY 240412P00230000 P Apr 12, 2024 230.0 33.60 37.50
HSY 240412P00235000 P Apr 12, 2024 235.0 38.50 42.30
HSY 240412P00240000 P Apr 12, 2024 240.0 43.50 47.40
HSY 240412P00245000 P Apr 12, 2024 245.0 48.50 52.20
HSY 240412P00250000 P Apr 12, 2024 250.0 53.50 57.40
HSY 240412P00255000 P Apr 12, 2024 255.0 58.50 62.40
HSY 240412P00260000 P Apr 12, 2024 260.0 63.50 67.30
HSY 240412P00265000 P Apr 12, 2024 265.0 69.90 72.30
HSY 240412P00270000 P Apr 12, 2024 270.0 73.60 76.30
HSY 240412P00275000 P Apr 12, 2024 275.0 78.40 82.30
HSY 240419C00140000 C Apr 19, 2024 140.0 52.50 57.30
HSY 240419C00145000 C Apr 19, 2024 145.0 47.70 52.40
HSY 240419C00150000 C Apr 19, 2024 150.0 42.80 47.40
HSY 240419C00155000 C Apr 19, 2024 155.0 37.70 42.50
HSY 240419C00160000 C Apr 19, 2024 160.0 32.70 37.50
HSY 240419C00165000 C Apr 19, 2024 165.0 28.00 32.50
HSY 240419C00170000 C Apr 19, 2024 170.0 22.70 27.50
HSY 240419C00172500 C Apr 19, 2024 172.5 20.50 25.20
HSY 240419C00175000 C Apr 19, 2024 175.0 18.10 22.80
HSY 240419C00177500 C Apr 19, 2024 177.5 17.60 19.80
HSY 240419C00180000 C Apr 19, 2024 180.0 13.70 17.00
HSY 240419C00182500 C Apr 19, 2024 182.5 11.90 13.70
HSY 240419C00185000 C Apr 19, 2024 185.0 10.90 11.50
HSY 240419C00187500 C Apr 19, 2024 187.5 9.00 9.50
HSY 240419C00190000 C Apr 19, 2024 190.0 7.30 7.70
HSY 240419C00192500 C Apr 19, 2024 192.5 5.70 6.00
HSY 240419C00195000 C Apr 19, 2024 195.0 4.30 4.50
HSY 240419C00197500 C Apr 19, 2024 197.5 3.10 3.30
HSY 240419C00200000 C Apr 19, 2024 200.0 2.20 2.40
HSY 240419C00202500 C Apr 19, 2024 202.5 1.50 1.65
HSY 240419C00205000 C Apr 19, 2024 205.0 1.00 1.10
HSY 240419C00207500 C Apr 19, 2024 207.5 0.65 0.80
HSY 240419C00210000 C Apr 19, 2024 210.0 0.45 0.55
HSY 240419C00212500 C Apr 19, 2024 212.5 0.30 0.40
HSY 240419C00215000 C Apr 19, 2024 215.0 0.20 0.30
HSY 240419C00217500 C Apr 19, 2024 217.5 0.15 0.25
HSY 240419C00220000 C Apr 19, 2024 220.0 0.10 0.20
HSY 240419C00222500 C Apr 19, 2024 222.5 0.10 0.15
HSY 240419C00225000 C Apr 19, 2024 225.0 0.05 0.10
HSY 240419C00227500 C Apr 19, 2024 227.5 0.00 0.15
HSY 240419C00230000 C Apr 19, 2024 230.0 0.00 0.10
HSY 240419C00235000 C Apr 19, 2024 235.0 0.00 0.75
HSY 240419C00240000 C Apr 19, 2024 240.0 0.00 0.05
HSY 240419C00245000 C Apr 19, 2024 245.0 0.00 0.05
HSY 240419C00250000 C Apr 19, 2024 250.0 0.00 0.05
HSY 240419C00260000 C Apr 19, 2024 260.0 0.00 0.75
HSY 240419C00270000 C Apr 19, 2024 270.0 0.00 0.75
HSY 240419C00280000 C Apr 19, 2024 280.0 0.00 0.75
HSY 240419C00290000 C Apr 19, 2024 290.0 0.00 0.75
HSY 240419P00140000 P Apr 19, 2024 140.0 0.00 0.20
HSY 240419P00145000 P Apr 19, 2024 145.0 0.00 0.75
HSY 240419P00150000 P Apr 19, 2024 150.0 0.00 0.75
HSY 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
HSY 240419P00160000 P Apr 19, 2024 160.0 0.00 0.15
HSY 240419P00165000 P Apr 19, 2024 165.0 0.00 0.10
HSY 240419P00170000 P Apr 19, 2024 170.0 0.05 0.15
HSY 240419P00172500 P Apr 19, 2024 172.5 0.15 0.25
HSY 240419P00175000 P Apr 19, 2024 175.0 0.20 0.35
HSY 240419P00177500 P Apr 19, 2024 177.5 0.35 0.45
HSY 240419P00180000 P Apr 19, 2024 180.0 0.55 0.65
HSY 240419P00182500 P Apr 19, 2024 182.5 0.75 0.90
HSY 240419P00185000 P Apr 19, 2024 185.0 1.10 1.25
HSY 240419P00187500 P Apr 19, 2024 187.5 1.60 1.75
HSY 240419P00190000 P Apr 19, 2024 190.0 2.25 2.45
HSY 240419P00192500 P Apr 19, 2024 192.5 3.10 3.30
HSY 240419P00195000 P Apr 19, 2024 195.0 4.20 4.40
HSY 240419P00197500 P Apr 19, 2024 197.5 5.50 5.80
HSY 240419P00200000 P Apr 19, 2024 200.0 7.00 7.30
HSY 240419P00202500 P Apr 19, 2024 202.5 8.70 9.40
HSY 240419P00205000 P Apr 19, 2024 205.0 10.90 11.40
HSY 240419P00207500 P Apr 19, 2024 207.5 13.00 15.10
HSY 240419P00210000 P Apr 19, 2024 210.0 15.30 16.20
HSY 240419P00212500 P Apr 19, 2024 212.5 17.30 19.90
HSY 240419P00215000 P Apr 19, 2024 215.0 18.50 22.10
HSY 240419P00217500 P Apr 19, 2024 217.5 20.90 24.70
HSY 240419P00220000 P Apr 19, 2024 220.0 23.10 27.60
HSY 240419P00222500 P Apr 19, 2024 222.5 25.50 30.10
HSY 240419P00225000 P Apr 19, 2024 225.0 28.10 32.90
HSY 240419P00227500 P Apr 19, 2024 227.5 30.60 35.40
HSY 240419P00230000 P Apr 19, 2024 230.0 33.10 37.90
HSY 240419P00235000 P Apr 19, 2024 235.0 38.10 42.90
HSY 240419P00240000 P Apr 19, 2024 240.0 43.00 47.50
HSY 240419P00245000 P Apr 19, 2024 245.0 48.10 52.70
HSY 240419P00250000 P Apr 19, 2024 250.0 53.10 57.90
HSY 240419P00260000 P Apr 19, 2024 260.0 63.20 67.90
HSY 240419P00270000 P Apr 19, 2024 270.0 73.00 77.50
HSY 240419P00280000 P Apr 19, 2024 280.0 83.10 87.90
HSY 240419P00290000 P Apr 19, 2024 290.0 93.10 97.90
HSY 240426C00110000 C Apr 26, 2024 110.0 82.60 87.40
HSY 240426C00115000 C Apr 26, 2024 115.0 77.70 82.50
HSY 240426C00120000 C Apr 26, 2024 120.0 72.70 77.50
HSY 240426C00125000 C Apr 26, 2024 125.0 67.70 72.50
HSY 240426C00130000 C Apr 26, 2024 130.0 62.70 67.50
HSY 240426C00135000 C Apr 26, 2024 135.0 57.70 62.50
HSY 240426C00140000 C Apr 26, 2024 140.0 52.70 57.40
HSY 240426C00145000 C Apr 26, 2024 145.0 47.70 52.20
HSY 240426C00150000 C Apr 26, 2024 150.0 42.70 47.50
HSY 240426C00155000 C Apr 26, 2024 155.0 38.00 42.50
HSY 240426C00160000 C Apr 26, 2024 160.0 33.00 37.70
HSY 240426C00165000 C Apr 26, 2024 165.0 28.10 32.70
HSY 240426C00170000 C Apr 26, 2024 170.0 23.50 27.70
HSY 240426C00175000 C Apr 26, 2024 175.0 19.20 22.80
HSY 240426C00180000 C Apr 26, 2024 180.0 15.00 18.40
HSY 240426C00185000 C Apr 26, 2024 185.0 11.20 13.50
HSY 240426C00190000 C Apr 26, 2024 190.0 7.30 9.30
HSY 240426C00195000 C Apr 26, 2024 195.0 5.40 6.00
HSY 240426C00200000 C Apr 26, 2024 200.0 3.20 3.70
HSY 240426C00205000 C Apr 26, 2024 205.0 1.80 2.15
HSY 240426C00210000 C Apr 26, 2024 210.0 0.95 1.20
HSY 240426C00215000 C Apr 26, 2024 215.0 0.50 0.70
HSY 240426C00220000 C Apr 26, 2024 220.0 0.25 0.40
HSY 240426C00225000 C Apr 26, 2024 225.0 0.10 0.25
HSY 240426C00230000 C Apr 26, 2024 230.0 0.05 0.30
HSY 240426C00235000 C Apr 26, 2024 235.0 0.00 0.25
HSY 240426C00240000 C Apr 26, 2024 240.0 0.00 0.20
HSY 240426C00245000 C Apr 26, 2024 245.0 0.00 0.15
HSY 240426C00250000 C Apr 26, 2024 250.0 0.00 1.35
HSY 240426C00255000 C Apr 26, 2024 255.0 0.00 0.75
HSY 240426C00260000 C Apr 26, 2024 260.0 0.00 0.75
HSY 240426C00265000 C Apr 26, 2024 265.0 0.00 0.75
HSY 240426C00270000 C Apr 26, 2024 270.0 0.00 0.75
HSY 240426C00275000 C Apr 26, 2024 275.0 0.00 0.75
HSY 240426P00110000 P Apr 26, 2024 110.0 0.00 0.75
HSY 240426P00115000 P Apr 26, 2024 115.0 0.00 0.75
HSY 240426P00120000 P Apr 26, 2024 120.0 0.00 1.35
HSY 240426P00125000 P Apr 26, 2024 125.0 0.00 1.35
HSY 240426P00130000 P Apr 26, 2024 130.0 0.00 1.35
HSY 240426P00135000 P Apr 26, 2024 135.0 0.00 1.35
HSY 240426P00140000 P Apr 26, 2024 140.0 0.00 1.35
HSY 240426P00145000 P Apr 26, 2024 145.0 0.00 1.85
HSY 240426P00150000 P Apr 26, 2024 150.0 0.00 1.35
HSY 240426P00155000 P Apr 26, 2024 155.0 0.00 0.20
HSY 240426P00160000 P Apr 26, 2024 160.0 0.00 0.20
HSY 240426P00165000 P Apr 26, 2024 165.0 0.10 0.30
HSY 240426P00170000 P Apr 26, 2024 170.0 0.20 0.45
HSY 240426P00175000 P Apr 26, 2024 175.0 0.50 0.65
HSY 240426P00180000 P Apr 26, 2024 180.0 1.00 1.25
HSY 240426P00185000 P Apr 26, 2024 185.0 1.75 2.10
HSY 240426P00190000 P Apr 26, 2024 190.0 3.10 3.50
HSY 240426P00195000 P Apr 26, 2024 195.0 5.10 5.70
HSY 240426P00200000 P Apr 26, 2024 200.0 7.80 8.40
HSY 240426P00205000 P Apr 26, 2024 205.0 10.40 12.60
HSY 240426P00210000 P Apr 26, 2024 210.0 14.90 17.30
HSY 240426P00215000 P Apr 26, 2024 215.0 18.60 22.00
HSY 240426P00220000 P Apr 26, 2024 220.0 23.50 27.40
HSY 240426P00225000 P Apr 26, 2024 225.0 28.50 32.50
HSY 240426P00230000 P Apr 26, 2024 230.0 33.10 37.90
HSY 240426P00235000 P Apr 26, 2024 235.0 38.30 43.00
HSY 240426P00240000 P Apr 26, 2024 240.0 43.10 47.90
HSY 240426P00245000 P Apr 26, 2024 245.0 48.10 52.90
HSY 240426P00250000 P Apr 26, 2024 250.0 53.10 57.90
HSY 240426P00255000 P Apr 26, 2024 255.0 58.20 63.00
HSY 240426P00260000 P Apr 26, 2024 260.0 63.10 67.90
HSY 240426P00265000 P Apr 26, 2024 265.0 68.10 72.70
HSY 240426P00270000 P Apr 26, 2024 270.0 73.00 77.50
HSY 240426P00275000 P Apr 26, 2024 275.0 78.20 82.90
HSY 240503C00120000 C May 03, 2024 120.0 72.80 77.50
HSY 240503C00125000 C May 03, 2024 125.0 67.80 72.50
HSY 240503C00130000 C May 03, 2024 130.0 63.00 67.50
HSY 240503C00135000 C May 03, 2024 135.0 58.00 62.50
HSY 240503C00140000 C May 03, 2024 140.0 53.20 57.80
HSY 240503C00145000 C May 03, 2024 145.0 48.00 52.70
HSY 240503C00150000 C May 03, 2024 150.0 43.10 47.70
HSY 240503C00155000 C May 03, 2024 155.0 38.10 42.80
HSY 240503C00160000 C May 03, 2024 160.0 33.20 38.00
HSY 240503C00165000 C May 03, 2024 165.0 29.00 32.20
HSY 240503C00170000 C May 03, 2024 170.0 24.70 27.80
HSY 240503C00175000 C May 03, 2024 175.0 20.20 23.70
HSY 240503C00180000 C May 03, 2024 180.0 16.30 18.70
HSY 240503C00185000 C May 03, 2024 185.0 12.70 13.80
HSY 240503C00190000 C May 03, 2024 190.0 9.10 10.50
HSY 240503C00195000 C May 03, 2024 195.0 6.70 7.20
HSY 240503C00200000 C May 03, 2024 200.0 4.40 4.90
HSY 240503C00205000 C May 03, 2024 205.0 2.70 3.20
HSY 240503C00210000 C May 03, 2024 210.0 1.70 2.00
HSY 240503C00215000 C May 03, 2024 215.0 0.95 1.25
HSY 240503C00220000 C May 03, 2024 220.0 0.55 0.85
HSY 240503C00225000 C May 03, 2024 225.0 0.30 0.55
HSY 240503C00230000 C May 03, 2024 230.0 0.20 0.35
HSY 240503C00235000 C May 03, 2024 235.0 0.05 0.35
HSY 240503C00240000 C May 03, 2024 240.0 0.00 0.30
HSY 240503C00245000 C May 03, 2024 245.0 0.00 0.25
HSY 240503C00250000 C May 03, 2024 250.0 0.00 0.20
HSY 240503C00255000 C May 03, 2024 255.0 0.00 1.35
HSY 240503C00260000 C May 03, 2024 260.0 0.00 2.15
HSY 240503C00265000 C May 03, 2024 265.0 0.00 1.35
HSY 240503C00270000 C May 03, 2024 270.0 0.00 1.35
HSY 240503C00275000 C May 03, 2024 275.0 0.00 1.35
HSY 240503P00120000 P May 03, 2024 120.0 0.00 1.35
HSY 240503P00125000 P May 03, 2024 125.0 0.00 1.35
HSY 240503P00130000 P May 03, 2024 130.0 0.00 1.35
HSY 240503P00135000 P May 03, 2024 135.0 0.00 1.35
HSY 240503P00140000 P May 03, 2024 140.0 0.00 1.35
HSY 240503P00145000 P May 03, 2024 145.0 0.00 1.35
HSY 240503P00150000 P May 03, 2024 150.0 0.00 0.25
HSY 240503P00155000 P May 03, 2024 155.0 0.00 0.25
HSY 240503P00160000 P May 03, 2024 160.0 0.10 0.40
HSY 240503P00165000 P May 03, 2024 165.0 0.25 0.55
HSY 240503P00170000 P May 03, 2024 170.0 0.50 0.75
HSY 240503P00175000 P May 03, 2024 175.0 0.90 1.25
HSY 240503P00180000 P May 03, 2024 180.0 1.65 1.80
HSY 240503P00185000 P May 03, 2024 185.0 2.65 3.00
HSY 240503P00190000 P May 03, 2024 190.0 4.20 4.60
HSY 240503P00195000 P May 03, 2024 195.0 6.20 6.70
HSY 240503P00200000 P May 03, 2024 200.0 8.40 9.80
HSY 240503P00205000 P May 03, 2024 205.0 11.80 12.90
HSY 240503P00210000 P May 03, 2024 210.0 15.10 17.80
HSY 240503P00215000 P May 03, 2024 215.0 19.50 22.00
HSY 240503P00220000 P May 03, 2024 220.0 24.10 26.80
HSY 240503P00225000 P May 03, 2024 225.0 28.10 32.50
HSY 240503P00230000 P May 03, 2024 230.0 33.10 37.50
HSY 240503P00235000 P May 03, 2024 235.0 38.10 42.90
HSY 240503P00240000 P May 03, 2024 240.0 43.10 47.90
HSY 240503P00245000 P May 03, 2024 245.0 48.00 52.60
HSY 240503P00250000 P May 03, 2024 250.0 53.10 57.90
HSY 240503P00255000 P May 03, 2024 255.0 58.20 63.00
HSY 240503P00260000 P May 03, 2024 260.0 63.00 67.50
HSY 240503P00265000 P May 03, 2024 265.0 68.40 73.00
HSY 240503P00270000 P May 03, 2024 270.0 73.00 77.50
HSY 240503P00275000 P May 03, 2024 275.0 78.10 82.50
HSY 240517C00095000 C May 17, 2024 95.0 97.70 102.50
HSY 240517C00100000 C May 17, 2024 100.0 92.70 97.50
HSY 240517C00105000 C May 17, 2024 105.0 88.00 92.50
HSY 240517C00110000 C May 17, 2024 110.0 83.20 87.90
HSY 240517C00115000 C May 17, 2024 115.0 78.40 83.00
HSY 240517C00120000 C May 17, 2024 120.0 73.20 78.00
HSY 240517C00125000 C May 17, 2024 125.0 68.10 72.90
HSY 240517C00130000 C May 17, 2024 130.0 63.20 68.00
HSY 240517C00135000 C May 17, 2024 135.0 58.20 63.00
HSY 240517C00140000 C May 17, 2024 140.0 53.20 58.00
HSY 240517C00145000 C May 17, 2024 145.0 48.20 53.00
HSY 240517C00150000 C May 17, 2024 150.0 43.20 48.00
HSY 240517C00155000 C May 17, 2024 155.0 38.50 43.40
HSY 240517C00160000 C May 17, 2024 160.0 33.80 38.50
HSY 240517C00165000 C May 17, 2024 165.0 29.40 33.40
HSY 240517C00170000 C May 17, 2024 170.0 24.90 28.70
HSY 240517C00175000 C May 17, 2024 175.0 21.60 24.20
HSY 240517C00180000 C May 17, 2024 180.0 17.50 20.10
HSY 240517C00185000 C May 17, 2024 185.0 14.10 15.40
HSY 240517C00190000 C May 17, 2024 190.0 10.70 11.10
HSY 240517C00195000 C May 17, 2024 195.0 7.90 8.20
HSY 240517C00200000 C May 17, 2024 200.0 5.50 5.80
HSY 240517C00210000 C May 17, 2024 210.0 2.45 2.80
HSY 240517C00220000 C May 17, 2024 220.0 0.95 1.15
HSY 240517C00230000 C May 17, 2024 230.0 0.40 0.55
HSY 240517C00240000 C May 17, 2024 240.0 0.10 0.35
HSY 240517C00250000 C May 17, 2024 250.0 0.10 0.20
HSY 240517C00260000 C May 17, 2024 260.0 0.00 0.20
HSY 240517C00270000 C May 17, 2024 270.0 0.00 0.30
HSY 240517C00280000 C May 17, 2024 280.0 0.00 0.75
HSY 240517C00290000 C May 17, 2024 290.0 0.00 0.75
HSY 240517C00300000 C May 17, 2024 300.0 0.00 0.75
HSY 240517C00310000 C May 17, 2024 310.0 0.00 0.75
HSY 240517P00095000 P May 17, 2024 95.0 0.00 1.35
HSY 240517P00100000 P May 17, 2024 100.0 0.00 1.00
HSY 240517P00105000 P May 17, 2024 105.0 0.00 1.35
HSY 240517P00110000 P May 17, 2024 110.0 0.00 1.35
HSY 240517P00115000 P May 17, 2024 115.0 0.00 1.35
HSY 240517P00120000 P May 17, 2024 120.0 0.00 1.35
HSY 240517P00125000 P May 17, 2024 125.0 0.05 0.20
HSY 240517P00130000 P May 17, 2024 130.0 0.05 0.50
HSY 240517P00135000 P May 17, 2024 135.0 0.05 1.35
HSY 240517P00140000 P May 17, 2024 140.0 0.10 1.15
HSY 240517P00145000 P May 17, 2024 145.0 0.05 0.20
HSY 240517P00150000 P May 17, 2024 150.0 0.10 0.25
HSY 240517P00155000 P May 17, 2024 155.0 0.25 0.35
HSY 240517P00160000 P May 17, 2024 160.0 0.30 0.50
HSY 240517P00165000 P May 17, 2024 165.0 0.60 0.75
HSY 240517P00170000 P May 17, 2024 170.0 1.00 1.10
HSY 240517P00175000 P May 17, 2024 175.0 1.55 1.70
HSY 240517P00180000 P May 17, 2024 180.0 2.35 2.55
HSY 240517P00185000 P May 17, 2024 185.0 3.50 3.80
HSY 240517P00190000 P May 17, 2024 190.0 5.10 5.40
HSY 240517P00195000 P May 17, 2024 195.0 7.20 7.60
HSY 240517P00200000 P May 17, 2024 200.0 9.90 10.40
HSY 240517P00210000 P May 17, 2024 210.0 15.90 18.80
HSY 240517P00220000 P May 17, 2024 220.0 23.30 28.00
HSY 240517P00230000 P May 17, 2024 230.0 33.00 37.70
HSY 240517P00240000 P May 17, 2024 240.0 43.10 47.90
HSY 240517P00250000 P May 17, 2024 250.0 53.10 57.90
HSY 240517P00260000 P May 17, 2024 260.0 63.10 67.90
HSY 240517P00270000 P May 17, 2024 270.0 73.10 77.90
HSY 240517P00280000 P May 17, 2024 280.0 83.10 87.90
HSY 240517P00290000 P May 17, 2024 290.0 93.10 98.00
HSY 240517P00300000 P May 17, 2024 300.0 103.10 107.90
HSY 240517P00310000 P May 17, 2024 310.0 113.10 117.90
HSY 240621C00115000 C Jun 21, 2024 115.0 78.50 82.40
HSY 240621C00120000 C Jun 21, 2024 120.0 73.40 77.30
HSY 240621C00125000 C Jun 21, 2024 125.0 68.70 72.50
HSY 240621C00130000 C Jun 21, 2024 130.0 63.50 67.40
HSY 240621C00135000 C Jun 21, 2024 135.0 58.60 62.50
HSY 240621C00140000 C Jun 21, 2024 140.0 53.50 58.00
HSY 240621C00145000 C Jun 21, 2024 145.0 48.50 53.00
HSY 240621C00150000 C Jun 21, 2024 150.0 43.70 48.40
HSY 240621C00155000 C Jun 21, 2024 155.0 38.70 43.50
HSY 240621C00160000 C Jun 21, 2024 160.0 34.80 37.30
HSY 240621C00165000 C Jun 21, 2024 165.0 30.90 32.70
HSY 240621C00170000 C Jun 21, 2024 170.0 26.80 27.70
HSY 240621C00175000 C Jun 21, 2024 175.0 22.90 23.40
HSY 240621C00180000 C Jun 21, 2024 180.0 18.90 19.40
HSY 240621C00185000 C Jun 21, 2024 185.0 15.30 15.70
HSY 240621C00190000 C Jun 21, 2024 190.0 12.10 12.50
HSY 240621C00195000 C Jun 21, 2024 195.0 9.30 9.70
HSY 240621C00200000 C Jun 21, 2024 200.0 7.00 7.30
HSY 240621C00210000 C Jun 21, 2024 210.0 3.60 3.90
HSY 240621C00220000 C Jun 21, 2024 220.0 1.75 1.90
HSY 240621C00230000 C Jun 21, 2024 230.0 0.85 0.95
HSY 240621C00240000 C Jun 21, 2024 240.0 0.40 0.50
HSY 240621C00250000 C Jun 21, 2024 250.0 0.20 0.35
HSY 240621C00260000 C Jun 21, 2024 260.0 0.10 0.25
HSY 240621C00270000 C Jun 21, 2024 270.0 0.05 0.15
HSY 240621C00280000 C Jun 21, 2024 280.0 0.00 0.75
HSY 240621P00115000 P Jun 21, 2024 115.0 0.00 0.75
HSY 240621P00120000 P Jun 21, 2024 120.0 0.00 0.75
HSY 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
HSY 240621P00130000 P Jun 21, 2024 130.0 0.05 0.20
HSY 240621P00135000 P Jun 21, 2024 135.0 0.10 0.25
HSY 240621P00140000 P Jun 21, 2024 140.0 0.15 0.25
HSY 240621P00145000 P Jun 21, 2024 145.0 0.20 0.35
HSY 240621P00150000 P Jun 21, 2024 150.0 0.35 0.55
HSY 240621P00155000 P Jun 21, 2024 155.0 0.50 0.65
HSY 240621P00160000 P Jun 21, 2024 160.0 0.85 0.95
HSY 240621P00165000 P Jun 21, 2024 165.0 1.20 1.35
HSY 240621P00170000 P Jun 21, 2024 170.0 1.75 1.90
HSY 240621P00175000 P Jun 21, 2024 175.0 2.50 2.65
HSY 240621P00180000 P Jun 21, 2024 180.0 3.50 3.70
HSY 240621P00185000 P Jun 21, 2024 185.0 4.90 5.10
HSY 240621P00190000 P Jun 21, 2024 190.0 6.60 6.90
HSY 240621P00195000 P Jun 21, 2024 195.0 8.80 9.10
HSY 240621P00200000 P Jun 21, 2024 200.0 11.50 11.70
HSY 240621P00210000 P Jun 21, 2024 210.0 16.40 18.80
HSY 240621P00220000 P Jun 21, 2024 220.0 24.70 27.30
HSY 240621P00230000 P Jun 21, 2024 230.0 33.80 37.00
HSY 240621P00240000 P Jun 21, 2024 240.0 43.00 47.50
HSY 240621P00250000 P Jun 21, 2024 250.0 53.00 57.50
HSY 240621P00260000 P Jun 21, 2024 260.0 63.10 67.90
HSY 240621P00270000 P Jun 21, 2024 270.0 73.10 77.70
HSY 240621P00280000 P Jun 21, 2024 280.0 83.10 87.80
HSY 240719C00105000 C Jul 19, 2024 105.0 88.00 92.70
HSY 240719C00110000 C Jul 19, 2024 110.0 83.00 87.80
HSY 240719C00115000 C Jul 19, 2024 115.0 78.10 82.70
HSY 240719C00120000 C Jul 19, 2024 120.0 73.40 78.00
HSY 240719C00125000 C Jul 19, 2024 125.0 68.20 72.70
HSY 240719C00130000 C Jul 19, 2024 130.0 63.20 68.00
HSY 240719C00135000 C Jul 19, 2024 135.0 58.50 63.20
HSY 240719C00140000 C Jul 19, 2024 140.0 53.70 58.40
HSY 240719C00145000 C Jul 19, 2024 145.0 49.10 53.50
HSY 240719C00150000 C Jul 19, 2024 150.0 44.10 48.70
HSY 240719C00155000 C Jul 19, 2024 155.0 40.20 42.40
HSY 240719C00160000 C Jul 19, 2024 160.0 35.40 37.90
HSY 240719C00165000 C Jul 19, 2024 165.0 30.70 33.00
HSY 240719C00170000 C Jul 19, 2024 170.0 27.80 28.60
HSY 240719C00175000 C Jul 19, 2024 175.0 23.20 24.50
HSY 240719C00180000 C Jul 19, 2024 180.0 18.80 20.70
HSY 240719C00185000 C Jul 19, 2024 185.0 15.70 17.80
HSY 240719C00190000 C Jul 19, 2024 190.0 13.60 13.90
HSY 240719C00195000 C Jul 19, 2024 195.0 10.80 11.10
HSY 240719C00200000 C Jul 19, 2024 200.0 8.40 8.70
HSY 240719C00210000 C Jul 19, 2024 210.0 4.80 5.00
HSY 240719C00220000 C Jul 19, 2024 220.0 2.55 2.70
HSY 240719C00230000 C Jul 19, 2024 230.0 1.35 1.45
HSY 240719C00240000 C Jul 19, 2024 240.0 0.75 0.85
HSY 240719C00250000 C Jul 19, 2024 250.0 0.40 0.55
HSY 240719C00260000 C Jul 19, 2024 260.0 0.20 0.35
HSY 240719C00270000 C Jul 19, 2024 270.0 0.10 0.25
HSY 240719C00280000 C Jul 19, 2024 280.0 0.05 0.20
HSY 240719P00105000 P Jul 19, 2024 105.0 0.00 0.75
HSY 240719P00110000 P Jul 19, 2024 110.0 0.00 0.75
HSY 240719P00115000 P Jul 19, 2024 115.0 0.05 1.40
HSY 240719P00120000 P Jul 19, 2024 120.0 0.05 1.25
HSY 240719P00125000 P Jul 19, 2024 125.0 0.15 0.25
HSY 240719P00130000 P Jul 19, 2024 130.0 0.10 0.25
HSY 240719P00135000 P Jul 19, 2024 135.0 0.15 0.30
HSY 240719P00140000 P Jul 19, 2024 140.0 0.25 0.40
HSY 240719P00145000 P Jul 19, 2024 145.0 0.35 0.50
HSY 240719P00150000 P Jul 19, 2024 150.0 0.65 0.75
HSY 240719P00155000 P Jul 19, 2024 155.0 0.85 0.95
HSY 240719P00160000 P Jul 19, 2024 160.0 1.15 1.30
HSY 240719P00165000 P Jul 19, 2024 165.0 1.60 1.75
HSY 240719P00170000 P Jul 19, 2024 170.0 2.25 2.40
HSY 240719P00175000 P Jul 19, 2024 175.0 3.10 3.30
HSY 240719P00180000 P Jul 19, 2024 180.0 4.20 4.40
HSY 240719P00185000 P Jul 19, 2024 185.0 5.60 5.90
HSY 240719P00190000 P Jul 19, 2024 190.0 7.40 7.70
HSY 240719P00195000 P Jul 19, 2024 195.0 9.60 9.80
HSY 240719P00200000 P Jul 19, 2024 200.0 12.20 12.50
HSY 240719P00210000 P Jul 19, 2024 210.0 18.60 20.70
HSY 240719P00220000 P Jul 19, 2024 220.0 25.10 27.90
HSY 240719P00230000 P Jul 19, 2024 230.0 34.00 37.30
HSY 240719P00240000 P Jul 19, 2024 240.0 43.00 47.50
HSY 240719P00250000 P Jul 19, 2024 250.0 53.00 57.60
HSY 240719P00260000 P Jul 19, 2024 260.0 63.10 67.90
HSY 240719P00270000 P Jul 19, 2024 270.0 73.20 77.90
HSY 240719P00280000 P Jul 19, 2024 280.0 83.10 87.90
HSY 240816C00090000 C Aug 16, 2024 90.0 102.80 107.50
HSY 240816C00095000 C Aug 16, 2024 95.0 98.00 102.50
HSY 240816C00100000 C Aug 16, 2024 100.0 93.10 97.90
HSY 240816C00105000 C Aug 16, 2024 105.0 88.20 93.00
HSY 240816C00110000 C Aug 16, 2024 110.0 83.30 87.70
HSY 240816C00115000 C Aug 16, 2024 115.0 78.50 83.00
HSY 240816C00120000 C Aug 16, 2024 120.0 73.60 78.40
HSY 240816C00125000 C Aug 16, 2024 125.0 68.60 73.00
HSY 240816C00130000 C Aug 16, 2024 130.0 63.80 68.50
HSY 240816C00135000 C Aug 16, 2024 135.0 59.10 63.90
HSY 240816C00140000 C Aug 16, 2024 140.0 54.70 59.00
HSY 240816C00145000 C Aug 16, 2024 145.0 49.70 54.40
HSY 240816C00150000 C Aug 16, 2024 150.0 45.80 49.40
HSY 240816C00155000 C Aug 16, 2024 155.0 41.00 44.80
HSY 240816C00160000 C Aug 16, 2024 160.0 37.60 40.20
HSY 240816C00165000 C Aug 16, 2024 165.0 33.30 35.50
HSY 240816C00170000 C Aug 16, 2024 170.0 29.30 31.40
HSY 240816C00175000 C Aug 16, 2024 175.0 25.30 27.20
HSY 240816C00180000 C Aug 16, 2024 180.0 21.90 23.40
HSY 240816C00185000 C Aug 16, 2024 185.0 18.50 18.90
HSY 240816C00190000 C Aug 16, 2024 190.0 15.40 15.80
HSY 240816C00195000 C Aug 16, 2024 195.0 12.60 12.90
HSY 240816C00200000 C Aug 16, 2024 200.0 10.20 10.50
HSY 240816C00210000 C Aug 16, 2024 210.0 6.30 6.60
HSY 240816C00220000 C Aug 16, 2024 220.0 3.80 4.00
HSY 240816C00230000 C Aug 16, 2024 230.0 2.20 2.35
HSY 240816C00240000 C Aug 16, 2024 240.0 1.25 1.40
HSY 240816C00250000 C Aug 16, 2024 250.0 0.75 0.85
HSY 240816C00260000 C Aug 16, 2024 260.0 0.35 0.60
HSY 240816C00270000 C Aug 16, 2024 270.0 0.20 0.45
HSY 240816C00280000 C Aug 16, 2024 280.0 0.10 0.35
HSY 240816C00290000 C Aug 16, 2024 290.0 0.05 0.30
HSY 240816C00300000 C Aug 16, 2024 300.0 0.00 0.25
HSY 240816P00090000 P Aug 16, 2024 90.0 0.00 0.60
HSY 240816P00095000 P Aug 16, 2024 95.0 0.00 0.75
HSY 240816P00100000 P Aug 16, 2024 100.0 0.00 0.75
HSY 240816P00105000 P Aug 16, 2024 105.0 0.00 0.75
HSY 240816P00110000 P Aug 16, 2024 110.0 0.05 0.45
HSY 240816P00115000 P Aug 16, 2024 115.0 0.15 0.30
HSY 240816P00120000 P Aug 16, 2024 120.0 0.10 0.35
HSY 240816P00125000 P Aug 16, 2024 125.0 0.10 0.40
HSY 240816P00130000 P Aug 16, 2024 130.0 0.20 0.45
HSY 240816P00135000 P Aug 16, 2024 135.0 0.30 0.55
HSY 240816P00140000 P Aug 16, 2024 140.0 0.55 0.70
HSY 240816P00145000 P Aug 16, 2024 145.0 0.70 0.85
HSY 240816P00150000 P Aug 16, 2024 150.0 1.00 1.05
HSY 240816P00155000 P Aug 16, 2024 155.0 1.30 1.45
HSY 240816P00160000 P Aug 16, 2024 160.0 1.75 1.90
HSY 240816P00165000 P Aug 16, 2024 165.0 2.35 2.50
HSY 240816P00170000 P Aug 16, 2024 170.0 3.10 3.30
HSY 240816P00175000 P Aug 16, 2024 175.0 4.10 4.30
HSY 240816P00180000 P Aug 16, 2024 180.0 5.30 5.50
HSY 240816P00185000 P Aug 16, 2024 185.0 6.80 7.10
HSY 240816P00190000 P Aug 16, 2024 190.0 8.70 8.90
HSY 240816P00195000 P Aug 16, 2024 195.0 10.90 11.10
HSY 240816P00200000 P Aug 16, 2024 200.0 13.40 13.70
HSY 240816P00210000 P Aug 16, 2024 210.0 19.60 20.20
HSY 240816P00220000 P Aug 16, 2024 220.0 25.30 29.40
HSY 240816P00230000 P Aug 16, 2024 230.0 34.80 37.50
HSY 240816P00240000 P Aug 16, 2024 240.0 43.10 47.60
HSY 240816P00250000 P Aug 16, 2024 250.0 53.00 57.20
HSY 240816P00260000 P Aug 16, 2024 260.0 63.10 67.90
HSY 240816P00270000 P Aug 16, 2024 270.0 73.10 77.90
HSY 240816P00280000 P Aug 16, 2024 280.0 83.10 87.70
HSY 240816P00290000 P Aug 16, 2024 290.0 93.10 97.70
HSY 240816P00300000 P Aug 16, 2024 300.0 103.00 107.90
HSY 240920C00095000 C Sep 20, 2024 95.0 98.20 102.50
HSY 240920C00100000 C Sep 20, 2024 100.0 93.10 97.90
HSY 240920C00105000 C Sep 20, 2024 105.0 88.20 93.00
HSY 240920C00110000 C Sep 20, 2024 110.0 83.20 87.70
HSY 240920C00115000 C Sep 20, 2024 115.0 78.50 83.00
HSY 240920C00120000 C Sep 20, 2024 120.0 73.50 78.00
HSY 240920C00125000 C Sep 20, 2024 125.0 69.00 73.50
HSY 240920C00130000 C Sep 20, 2024 130.0 64.00 68.70
HSY 240920C00135000 C Sep 20, 2024 135.0 59.20 64.00
HSY 240920C00140000 C Sep 20, 2024 140.0 54.70 59.20
HSY 240920C00145000 C Sep 20, 2024 145.0 50.20 53.00
HSY 240920C00150000 C Sep 20, 2024 150.0 45.80 48.10
HSY 240920C00155000 C Sep 20, 2024 155.0 41.10 43.90
HSY 240920C00160000 C Sep 20, 2024 160.0 37.20 40.00
HSY 240920C00165000 C Sep 20, 2024 165.0 34.20 36.00
HSY 240920C00170000 C Sep 20, 2024 170.0 30.20 30.70
HSY 240920C00175000 C Sep 20, 2024 175.0 26.20 27.80
HSY 240920C00180000 C Sep 20, 2024 180.0 22.80 23.20
HSY 240920C00185000 C Sep 20, 2024 185.0 17.90 19.90
HSY 240920C00190000 C Sep 20, 2024 190.0 16.40 16.80
HSY 240920C00195000 C Sep 20, 2024 195.0 13.70 14.10
HSY 240920C00200000 C Sep 20, 2024 200.0 11.20 11.60
HSY 240920C00210000 C Sep 20, 2024 210.0 7.30 7.60
HSY 240920C00220000 C Sep 20, 2024 220.0 4.40 4.80
HSY 240920C00230000 C Sep 20, 2024 230.0 2.80 2.95
HSY 240920C00240000 C Sep 20, 2024 240.0 1.70 1.85
HSY 240920C00250000 C Sep 20, 2024 250.0 1.05 1.15
HSY 240920C00260000 C Sep 20, 2024 260.0 0.65 0.80
HSY 240920C00270000 C Sep 20, 2024 270.0 0.40 0.60
HSY 240920C00280000 C Sep 20, 2024 280.0 0.25 0.45
HSY 240920C00290000 C Sep 20, 2024 290.0 0.15 0.35
HSY 240920C00300000 C Sep 20, 2024 300.0 0.10 0.25
HSY 240920P00095000 P Sep 20, 2024 95.0 0.00 0.75
HSY 240920P00100000 P Sep 20, 2024 100.0 0.00 0.75
HSY 240920P00105000 P Sep 20, 2024 105.0 0.05 0.75
HSY 240920P00110000 P Sep 20, 2024 110.0 0.15 0.30
HSY 240920P00115000 P Sep 20, 2024 115.0 0.10 0.35
HSY 240920P00120000 P Sep 20, 2024 120.0 0.20 0.40
HSY 240920P00125000 P Sep 20, 2024 125.0 0.25 0.45
HSY 240920P00130000 P Sep 20, 2024 130.0 0.35 0.55
HSY 240920P00135000 P Sep 20, 2024 135.0 0.50 0.70
HSY 240920P00140000 P Sep 20, 2024 140.0 0.70 0.90
HSY 240920P00145000 P Sep 20, 2024 145.0 1.05 1.15
HSY 240920P00150000 P Sep 20, 2024 150.0 1.35 1.50
HSY 240920P00155000 P Sep 20, 2024 155.0 1.80 1.95
HSY 240920P00160000 P Sep 20, 2024 160.0 2.35 2.50
HSY 240920P00165000 P Sep 20, 2024 165.0 3.00 3.20
HSY 240920P00170000 P Sep 20, 2024 170.0 3.90 4.10
HSY 240920P00175000 P Sep 20, 2024 175.0 4.90 5.20
HSY 240920P00180000 P Sep 20, 2024 180.0 6.30 6.50
HSY 240920P00185000 P Sep 20, 2024 185.0 7.80 8.10
HSY 240920P00190000 P Sep 20, 2024 190.0 9.70 10.00
HSY 240920P00195000 P Sep 20, 2024 195.0 11.90 12.60
HSY 240920P00200000 P Sep 20, 2024 200.0 14.40 14.80
HSY 240920P00210000 P Sep 20, 2024 210.0 20.40 20.90
HSY 240920P00220000 P Sep 20, 2024 220.0 26.80 29.00
HSY 240920P00230000 P Sep 20, 2024 230.0 35.40 37.90
HSY 240920P00240000 P Sep 20, 2024 240.0 43.70 47.50
HSY 240920P00250000 P Sep 20, 2024 250.0 53.10 57.70
HSY 240920P00260000 P Sep 20, 2024 260.0 63.00 67.50
HSY 240920P00270000 P Sep 20, 2024 270.0 73.10 77.90
HSY 240920P00280000 P Sep 20, 2024 280.0 83.10 87.90
HSY 240920P00290000 P Sep 20, 2024 290.0 93.10 97.50
HSY 240920P00300000 P Sep 20, 2024 300.0 103.10 107.80
HSY 241115C00105000 C Nov 15, 2024 105.0 88.30 92.90
HSY 241115C00110000 C Nov 15, 2024 110.0 83.60 88.40
HSY 241115C00115000 C Nov 15, 2024 115.0 79.20 83.50
HSY 241115C00120000 C Nov 15, 2024 120.0 74.20 79.00
HSY 241115C00125000 C Nov 15, 2024 125.0 69.70 74.30
HSY 241115C00130000 C Nov 15, 2024 130.0 65.20 69.50
HSY 241115C00135000 C Nov 15, 2024 135.0 60.50 64.60
HSY 241115C00140000 C Nov 15, 2024 140.0 56.00 60.10
HSY 241115C00145000 C Nov 15, 2024 145.0 51.80 55.60
HSY 241115C00150000 C Nov 15, 2024 150.0 47.30 51.20
HSY 241115C00155000 C Nov 15, 2024 155.0 44.30 46.00
HSY 241115C00160000 C Nov 15, 2024 160.0 39.80 41.50
HSY 241115C00165000 C Nov 15, 2024 165.0 36.10 37.90
HSY 241115C00170000 C Nov 15, 2024 170.0 32.20 34.10
HSY 241115C00175000 C Nov 15, 2024 175.0 28.80 29.40
HSY 241115C00180000 C Nov 15, 2024 180.0 24.10 26.00
HSY 241115C00185000 C Nov 15, 2024 185.0 22.20 22.70
HSY 241115C00190000 C Nov 15, 2024 190.0 19.20 19.70
HSY 241115C00195000 C Nov 15, 2024 195.0 16.50 16.90
HSY 241115C00200000 C Nov 15, 2024 200.0 14.00 14.40
HSY 241115C00210000 C Nov 15, 2024 210.0 9.80 10.20
HSY 241115C00220000 C Nov 15, 2024 220.0 6.60 7.00
HSY 241115C00230000 C Nov 15, 2024 230.0 4.40 4.70
HSY 241115C00240000 C Nov 15, 2024 240.0 2.90 3.10
HSY 241115C00250000 C Nov 15, 2024 250.0 1.90 2.05
HSY 241115C00260000 C Nov 15, 2024 260.0 1.25 1.40
HSY 241115C00270000 C Nov 15, 2024 270.0 0.85 1.00
HSY 241115C00280000 C Nov 15, 2024 280.0 0.10 0.75
HSY 241115C00290000 C Nov 15, 2024 290.0 0.10 0.85
HSY 241115C00300000 C Nov 15, 2024 300.0 0.00 0.75
HSY 241115P00105000 P Nov 15, 2024 105.0 0.00 0.75
HSY 241115P00110000 P Nov 15, 2024 110.0 0.00 0.75
HSY 241115P00115000 P Nov 15, 2024 115.0 0.05 0.80
HSY 241115P00120000 P Nov 15, 2024 120.0 0.15 0.90
HSY 241115P00125000 P Nov 15, 2024 125.0 0.30 1.05
HSY 241115P00130000 P Nov 15, 2024 130.0 0.50 1.25
HSY 241115P00135000 P Nov 15, 2024 135.0 1.05 2.40
HSY 241115P00140000 P Nov 15, 2024 140.0 1.40 1.55
HSY 241115P00145000 P Nov 15, 2024 145.0 1.75 1.90
HSY 241115P00150000 P Nov 15, 2024 150.0 2.20 2.35
HSY 241115P00155000 P Nov 15, 2024 155.0 2.75 2.90
HSY 241115P00160000 P Nov 15, 2024 160.0 3.40 3.60
HSY 241115P00165000 P Nov 15, 2024 165.0 4.20 4.50
HSY 241115P00170000 P Nov 15, 2024 170.0 5.20 5.50
HSY 241115P00175000 P Nov 15, 2024 175.0 6.40 6.70
HSY 241115P00180000 P Nov 15, 2024 180.0 7.80 8.10
HSY 241115P00185000 P Nov 15, 2024 185.0 9.50 10.10
HSY 241115P00190000 P Nov 15, 2024 190.0 11.40 11.70
HSY 241115P00195000 P Nov 15, 2024 195.0 13.50 13.90
HSY 241115P00200000 P Nov 15, 2024 200.0 16.00 17.10
HSY 241115P00210000 P Nov 15, 2024 210.0 21.60 23.70
HSY 241115P00220000 P Nov 15, 2024 220.0 28.50 29.30
HSY 241115P00230000 P Nov 15, 2024 230.0 35.00 38.50
HSY 241115P00240000 P Nov 15, 2024 240.0 43.50 48.20
HSY 241115P00250000 P Nov 15, 2024 250.0 53.00 57.50
HSY 241115P00260000 P Nov 15, 2024 260.0 63.00 67.50
HSY 241115P00270000 P Nov 15, 2024 270.0 73.10 77.90
HSY 241115P00280000 P Nov 15, 2024 280.0 83.00 87.90
HSY 241115P00290000 P Nov 15, 2024 290.0 93.00 97.50
HSY 241115P00300000 P Nov 15, 2024 300.0 103.00 107.90
HSY 241220C00095000 C Dec 20, 2024 95.0 98.10 102.80
HSY 241220C00100000 C Dec 20, 2024 100.0 93.10 97.50
HSY 241220C00105000 C Dec 20, 2024 105.0 88.50 93.20
HSY 241220C00110000 C Dec 20, 2024 110.0 83.70 88.40
HSY 241220C00115000 C Dec 20, 2024 115.0 79.00 83.80
HSY 241220C00120000 C Dec 20, 2024 120.0 74.20 79.00
HSY 241220C00125000 C Dec 20, 2024 125.0 70.00 74.50
HSY 241220C00130000 C Dec 20, 2024 130.0 65.00 69.50
HSY 241220C00135000 C Dec 20, 2024 135.0 62.00 64.20
HSY 241220C00140000 C Dec 20, 2024 140.0 57.40 59.70
HSY 241220C00145000 C Dec 20, 2024 145.0 52.60 55.90
HSY 241220C00150000 C Dec 20, 2024 150.0 48.00 49.90
HSY 241220C00155000 C Dec 20, 2024 155.0 45.00 45.70
HSY 241220C00160000 C Dec 20, 2024 160.0 40.80 41.60
HSY 241220C00165000 C Dec 20, 2024 165.0 36.90 37.70
HSY 241220C00170000 C Dec 20, 2024 170.0 31.90 33.80
HSY 241220C00175000 C Dec 20, 2024 175.0 29.60 30.20
HSY 241220C00180000 C Dec 20, 2024 180.0 24.40 26.80
HSY 241220C00185000 C Dec 20, 2024 185.0 21.50 23.70
HSY 241220C00190000 C Dec 20, 2024 190.0 19.00 20.60
HSY 241220C00195000 C Dec 20, 2024 195.0 17.40 17.90
HSY 241220C00200000 C Dec 20, 2024 200.0 13.80 15.40
HSY 241220C00210000 C Dec 20, 2024 210.0 10.80 11.10
HSY 241220C00220000 C Dec 20, 2024 220.0 7.50 7.90
HSY 241220C00230000 C Dec 20, 2024 230.0 5.20 5.50
HSY 241220C00240000 C Dec 20, 2024 240.0 3.50 3.80
HSY 241220C00250000 C Dec 20, 2024 250.0 2.35 2.60
HSY 241220C00260000 C Dec 20, 2024 260.0 1.65 1.85
HSY 241220C00270000 C Dec 20, 2024 270.0 1.10 1.35
HSY 241220C00280000 C Dec 20, 2024 280.0 0.75 1.10
HSY 241220C00290000 C Dec 20, 2024 290.0 0.25 0.90
HSY 241220C00300000 C Dec 20, 2024 300.0 0.10 0.85
HSY 241220P00095000 P Dec 20, 2024 95.0 0.00 0.75
HSY 241220P00100000 P Dec 20, 2024 100.0 0.00 0.75
HSY 241220P00105000 P Dec 20, 2024 105.0 0.00 0.75
HSY 241220P00110000 P Dec 20, 2024 110.0 0.10 0.85
HSY 241220P00115000 P Dec 20, 2024 115.0 0.25 0.95
HSY 241220P00120000 P Dec 20, 2024 120.0 0.40 1.15
HSY 241220P00125000 P Dec 20, 2024 125.0 0.60 1.30
HSY 241220P00130000 P Dec 20, 2024 130.0 1.10 1.25
HSY 241220P00135000 P Dec 20, 2024 135.0 1.40 1.55
HSY 241220P00140000 P Dec 20, 2024 140.0 1.80 1.90
HSY 241220P00145000 P Dec 20, 2024 145.0 2.20 2.35
HSY 241220P00150000 P Dec 20, 2024 150.0 2.75 2.90
HSY 241220P00155000 P Dec 20, 2024 155.0 3.30 3.50
HSY 241220P00160000 P Dec 20, 2024 160.0 4.10 4.30
HSY 241220P00165000 P Dec 20, 2024 165.0 5.00 5.20
HSY 241220P00170000 P Dec 20, 2024 170.0 6.10 6.30
HSY 241220P00175000 P Dec 20, 2024 175.0 7.30 7.60
HSY 241220P00180000 P Dec 20, 2024 180.0 8.80 9.10
HSY 241220P00185000 P Dec 20, 2024 185.0 10.50 10.80
HSY 241220P00190000 P Dec 20, 2024 190.0 12.40 12.80
HSY 241220P00195000 P Dec 20, 2024 195.0 14.30 15.00
HSY 241220P00200000 P Dec 20, 2024 200.0 17.00 17.40
HSY 241220P00210000 P Dec 20, 2024 210.0 22.60 23.40
HSY 241220P00220000 P Dec 20, 2024 220.0 29.20 30.10
HSY 241220P00230000 P Dec 20, 2024 230.0 36.80 38.70
HSY 241220P00240000 P Dec 20, 2024 240.0 45.70 46.80
HSY 241220P00250000 P Dec 20, 2024 250.0 53.10 57.90
HSY 241220P00260000 P Dec 20, 2024 260.0 63.10 67.70
HSY 241220P00270000 P Dec 20, 2024 270.0 73.00 77.70
HSY 241220P00280000 P Dec 20, 2024 280.0 83.10 87.80
HSY 241220P00290000 P Dec 20, 2024 290.0 93.10 97.90
HSY 241220P00300000 P Dec 20, 2024 300.0 103.00 107.80
HSY 250117C00090000 C Jan 17, 2025 90.0 103.30 107.50
HSY 250117C00095000 C Jan 17, 2025 95.0 98.10 102.90
HSY 250117C00100000 C Jan 17, 2025 100.0 93.50 98.00
HSY 250117C00105000 C Jan 17, 2025 105.0 88.60 93.40
HSY 250117C00110000 C Jan 17, 2025 110.0 84.00 88.50
HSY 250117C00115000 C Jan 17, 2025 115.0 79.40 84.00
HSY 250117C00120000 C Jan 17, 2025 120.0 74.50 79.20
HSY 250117C00125000 C Jan 17, 2025 125.0 70.00 74.50
HSY 250117C00130000 C Jan 17, 2025 130.0 66.40 68.50
HSY 250117C00135000 C Jan 17, 2025 135.0 61.90 64.60
HSY 250117C00140000 C Jan 17, 2025 140.0 57.70 61.40
HSY 250117C00145000 C Jan 17, 2025 145.0 53.40 55.70
HSY 250117C00150000 C Jan 17, 2025 150.0 49.90 50.60
HSY 250117C00155000 C Jan 17, 2025 155.0 45.80 47.70
HSY 250117C00160000 C Jan 17, 2025 160.0 41.80 42.40
HSY 250117C00165000 C Jan 17, 2025 165.0 38.00 38.60
HSY 250117C00170000 C Jan 17, 2025 170.0 34.30 34.80
HSY 250117C00175000 C Jan 17, 2025 175.0 30.80 31.30
HSY 250117C00180000 C Jan 17, 2025 180.0 27.00 27.90
HSY 250117C00185000 C Jan 17, 2025 185.0 24.30 24.70
HSY 250117C00190000 C Jan 17, 2025 190.0 20.40 21.80
HSY 250117C00195000 C Jan 17, 2025 195.0 18.60 19.10
HSY 250117C00200000 C Jan 17, 2025 200.0 14.20 16.60
HSY 250117C00210000 C Jan 17, 2025 210.0 11.90 12.30
HSY 250117C00220000 C Jan 17, 2025 220.0 8.50 8.90
HSY 250117C00230000 C Jan 17, 2025 230.0 5.90 6.30
HSY 250117C00240000 C Jan 17, 2025 240.0 4.10 4.40
HSY 250117C00250000 C Jan 17, 2025 250.0 2.85 3.10
HSY 250117C00260000 C Jan 17, 2025 260.0 2.00 2.15
HSY 250117C00270000 C Jan 17, 2025 270.0 1.40 1.55
HSY 250117C00280000 C Jan 17, 2025 280.0 1.00 1.15
HSY 250117C00290000 C Jan 17, 2025 290.0 0.75 0.90
HSY 250117C00300000 C Jan 17, 2025 300.0 0.60 0.95
HSY 250117C00310000 C Jan 17, 2025 310.0 0.20 0.80
HSY 250117C00320000 C Jan 17, 2025 320.0 0.15 0.75
HSY 250117C00330000 C Jan 17, 2025 330.0 0.10 0.75
HSY 250117C00340000 C Jan 17, 2025 340.0 0.10 0.75
HSY 250117C00350000 C Jan 17, 2025 350.0 0.10 0.75
HSY 250117C00360000 C Jan 17, 2025 360.0 0.05 0.75
HSY 250117C00370000 C Jan 17, 2025 370.0 0.10 0.75
HSY 250117C00380000 C Jan 17, 2025 380.0 0.10 0.75
HSY 250117C00390000 C Jan 17, 2025 390.0 0.00 0.75
HSY 250117C00400000 C Jan 17, 2025 400.0 0.00 0.75
HSY 250117P00090000 P Jan 17, 2025 90.0 0.05 0.50
HSY 250117P00095000 P Jan 17, 2025 95.0 0.20 0.45
HSY 250117P00100000 P Jan 17, 2025 100.0 0.10 0.50
HSY 250117P00105000 P Jan 17, 2025 105.0 0.15 0.85
HSY 250117P00110000 P Jan 17, 2025 110.0 0.20 0.95
HSY 250117P00115000 P Jan 17, 2025 115.0 0.35 1.05
HSY 250117P00120000 P Jan 17, 2025 120.0 0.55 1.30
HSY 250117P00125000 P Jan 17, 2025 125.0 0.80 1.50
HSY 250117P00130000 P Jan 17, 2025 130.0 1.25 1.50
HSY 250117P00135000 P Jan 17, 2025 135.0 1.70 1.80
HSY 250117P00140000 P Jan 17, 2025 140.0 2.10 2.25
HSY 250117P00145000 P Jan 17, 2025 145.0 2.60 2.70
HSY 250117P00150000 P Jan 17, 2025 150.0 3.20 3.30
HSY 250117P00155000 P Jan 17, 2025 155.0 3.80 4.00
HSY 250117P00160000 P Jan 17, 2025 160.0 4.60 4.80
HSY 250117P00165000 P Jan 17, 2025 165.0 5.50 5.80
HSY 250117P00170000 P Jan 17, 2025 170.0 6.70 6.90
HSY 250117P00175000 P Jan 17, 2025 175.0 7.80 8.20
HSY 250117P00180000 P Jan 17, 2025 180.0 9.40 9.70
HSY 250117P00185000 P Jan 17, 2025 185.0 11.10 11.50
HSY 250117P00190000 P Jan 17, 2025 190.0 13.00 13.70
HSY 250117P00195000 P Jan 17, 2025 195.0 15.20 16.90
HSY 250117P00200000 P Jan 17, 2025 200.0 17.60 18.20
HSY 250117P00210000 P Jan 17, 2025 210.0 21.80 23.70
HSY 250117P00220000 P Jan 17, 2025 220.0 27.80 30.50
HSY 250117P00230000 P Jan 17, 2025 230.0 36.60 38.50
HSY 250117P00240000 P Jan 17, 2025 240.0 44.60 47.60
HSY 250117P00250000 P Jan 17, 2025 250.0 53.00 57.70
HSY 250117P00260000 P Jan 17, 2025 260.0 63.00 67.20
HSY 250117P00270000 P Jan 17, 2025 270.0 73.00 77.20
HSY 250117P00280000 P Jan 17, 2025 280.0 83.00 87.50
HSY 250117P00290000 P Jan 17, 2025 290.0 93.00 97.90
HSY 250117P00300000 P Jan 17, 2025 300.0 103.00 107.50
HSY 250117P00310000 P Jan 17, 2025 310.0 113.00 117.20
HSY 250117P00320000 P Jan 17, 2025 320.0 123.00 127.50
HSY 250117P00330000 P Jan 17, 2025 330.0 133.00 137.50
HSY 250117P00340000 P Jan 17, 2025 340.0 143.00 147.00
HSY 250117P00350000 P Jan 17, 2025 350.0 153.00 157.50
HSY 250117P00360000 P Jan 17, 2025 360.0 163.00 167.00
HSY 250117P00370000 P Jan 17, 2025 370.0 173.00 177.00
HSY 250117P00380000 P Jan 17, 2025 380.0 183.10 188.00
HSY 250117P00390000 P Jan 17, 2025 390.0 193.00 197.00
HSY 250117P00400000 P Jan 17, 2025 400.0 203.00 207.50
HSY 260116C00090000 C Jan 16, 2026 90.0 103.00 108.00
HSY 260116C00095000 C Jan 16, 2026 95.0 98.50 103.50
HSY 260116C00100000 C Jan 16, 2026 100.0 94.50 99.00
HSY 260116C00105000 C Jan 16, 2026 105.0 90.00 95.00
HSY 260116C00110000 C Jan 16, 2026 110.0 86.60 90.40
HSY 260116C00115000 C Jan 16, 2026 115.0 82.70 85.90
HSY 260116C00120000 C Jan 16, 2026 120.0 77.60 81.50
HSY 260116C00125000 C Jan 16, 2026 125.0 74.50 77.70
HSY 260116C00130000 C Jan 16, 2026 130.0 70.60 73.10
HSY 260116C00135000 C Jan 16, 2026 135.0 66.90 69.00
HSY 260116C00140000 C Jan 16, 2026 140.0 63.00 64.90
HSY 260116C00145000 C Jan 16, 2026 145.0 59.30 61.30
HSY 260116C00150000 C Jan 16, 2026 150.0 55.60 57.40
HSY 260116C00155000 C Jan 16, 2026 155.0 52.20 53.90
HSY 260116C00160000 C Jan 16, 2026 160.0 48.70 50.60
HSY 260116C00165000 C Jan 16, 2026 165.0 44.00 46.90
HSY 260116C00170000 C Jan 16, 2026 170.0 42.40 43.60
HSY 260116C00175000 C Jan 16, 2026 175.0 37.60 40.50
HSY 260116C00180000 C Jan 16, 2026 180.0 36.50 37.70
HSY 260116C00185000 C Jan 16, 2026 185.0 33.80 34.80
HSY 260116C00190000 C Jan 16, 2026 190.0 30.90 32.40
HSY 260116C00195000 C Jan 16, 2026 195.0 28.60 30.60
HSY 260116C00200000 C Jan 16, 2026 200.0 26.30 27.40
HSY 260116C00210000 C Jan 16, 2026 210.0 21.80 23.00
HSY 260116C00220000 C Jan 16, 2026 220.0 18.00 19.20
HSY 260116C00230000 C Jan 16, 2026 230.0 14.60 15.60
HSY 260116C00240000 C Jan 16, 2026 240.0 12.10 12.90
HSY 260116C00250000 C Jan 16, 2026 250.0 9.70 10.40
HSY 260116C00260000 C Jan 16, 2026 260.0 7.80 8.40
HSY 260116C00270000 C Jan 16, 2026 270.0 6.00 6.90
HSY 260116C00280000 C Jan 16, 2026 280.0 5.00 5.40
HSY 260116C00290000 C Jan 16, 2026 290.0 3.80 4.70
HSY 260116C00300000 C Jan 16, 2026 300.0 3.10 3.70
HSY 260116C00310000 C Jan 16, 2026 310.0 2.40 3.00
HSY 260116P00090000 P Jan 16, 2026 90.0 0.40 1.25
HSY 260116P00095000 P Jan 16, 2026 95.0 0.65 2.00
HSY 260116P00100000 P Jan 16, 2026 100.0 1.75 2.50
HSY 260116P00105000 P Jan 16, 2026 105.0 2.15 3.30
HSY 260116P00110000 P Jan 16, 2026 110.0 2.55 3.10
HSY 260116P00115000 P Jan 16, 2026 115.0 2.95 3.50
HSY 260116P00120000 P Jan 16, 2026 120.0 3.50 4.00
HSY 260116P00125000 P Jan 16, 2026 125.0 4.10 4.50
HSY 260116P00130000 P Jan 16, 2026 130.0 4.80 5.20
HSY 260116P00135000 P Jan 16, 2026 135.0 5.40 6.00
HSY 260116P00140000 P Jan 16, 2026 140.0 6.10 6.80
HSY 260116P00145000 P Jan 16, 2026 145.0 7.20 7.80
HSY 260116P00150000 P Jan 16, 2026 150.0 8.20 9.20
HSY 260116P00155000 P Jan 16, 2026 155.0 9.30 9.80
HSY 260116P00160000 P Jan 16, 2026 160.0 10.50 10.90
HSY 260116P00165000 P Jan 16, 2026 165.0 11.80 12.40
HSY 260116P00170000 P Jan 16, 2026 170.0 13.30 13.90
HSY 260116P00175000 P Jan 16, 2026 175.0 14.80 15.50
HSY 260116P00180000 P Jan 16, 2026 180.0 16.60 17.10
HSY 260116P00185000 P Jan 16, 2026 185.0 18.30 20.30
HSY 260116P00190000 P Jan 16, 2026 190.0 20.30 21.60
HSY 260116P00195000 P Jan 16, 2026 195.0 22.50 23.90
HSY 260116P00200000 P Jan 16, 2026 200.0 24.80 25.90
HSY 260116P00210000 P Jan 16, 2026 210.0 29.80 32.20
HSY 260116P00220000 P Jan 16, 2026 220.0 35.10 38.50
HSY 260116P00230000 P Jan 16, 2026 230.0 41.00 45.00
HSY 260116P00240000 P Jan 16, 2026 240.0 48.90 52.00
HSY 260116P00250000 P Jan 16, 2026 250.0 56.10 60.00
HSY 260116P00260000 P Jan 16, 2026 260.0 64.10 68.50
HSY 260116P00270000 P Jan 16, 2026 270.0 73.50 78.00
HSY 260116P00280000 P Jan 16, 2026 280.0 83.00 88.00
HSY 260116P00290000 P Jan 16, 2026 290.0 93.00 98.00
HSY 260116P00300000 P Jan 16, 2026 300.0 103.00 108.00
HSY 260116P00310000 P Jan 16, 2026 310.0 113.00 118.00

OPRA data is delayed 15 minutes.