Hutchinson Technolgy Incorporated (HTCH)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| HTCH 130622C00002500 |
C |
06/22/13 |
2.5 |
2.45 |
3.50 |
| HTCH 130622C00005000 |
C |
06/22/13 |
5.0 |
0.70 |
1.05 |
| HTCH 130622C00007500 |
C |
06/22/13 |
7.5 |
0.05 |
0.15 |
| HTCH 130622C00010000 |
C |
06/22/13 |
10.0 |
0.00 |
0.10 |
| HTCH 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.15 |
| HTCH 130622P00005000 |
P |
06/22/13 |
5.0 |
0.15 |
0.25 |
| HTCH 130622P00007500 |
P |
06/22/13 |
7.5 |
1.65 |
2.20 |
| HTCH 130622P00010000 |
P |
06/22/13 |
10.0 |
4.00 |
6.40 |
| HTCH 130720C00002500 |
C |
07/20/13 |
2.5 |
2.75 |
3.60 |
| HTCH 130720C00005000 |
C |
07/20/13 |
5.0 |
0.85 |
1.15 |
| HTCH 130720C00007500 |
C |
07/20/13 |
7.5 |
0.20 |
0.30 |
| HTCH 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
0.15 |
| HTCH 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
0.20 |
| HTCH 130720P00005000 |
P |
07/20/13 |
5.0 |
0.25 |
0.45 |
| HTCH 130720P00007500 |
P |
07/20/13 |
7.5 |
1.95 |
2.25 |
| HTCH 130720P00010000 |
P |
07/20/13 |
10.0 |
4.00 |
4.90 |
| HTCH 130817C00002500 |
C |
08/17/13 |
2.5 |
2.90 |
5.10 |
| HTCH 130817C00005000 |
C |
08/17/13 |
5.0 |
1.00 |
1.25 |
| HTCH 130817C00007500 |
C |
08/17/13 |
7.5 |
0.20 |
0.35 |
| HTCH 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.10 |
| HTCH 130817P00005000 |
P |
08/17/13 |
5.0 |
0.30 |
0.55 |
| HTCH 130817P00007500 |
P |
08/17/13 |
7.5 |
1.85 |
3.60 |
| HTCH 131116C00002500 |
C |
11/16/13 |
2.5 |
3.10 |
3.70 |
| HTCH 131116C00005000 |
C |
11/16/13 |
5.0 |
1.35 |
1.70 |
| HTCH 131116C00007500 |
C |
11/16/13 |
7.5 |
0.60 |
0.70 |
| HTCH 131116P00002500 |
P |
11/16/13 |
2.5 |
0.05 |
0.20 |
| HTCH 131116P00005000 |
P |
11/16/13 |
5.0 |
0.70 |
0.80 |
| HTCH 131116P00007500 |
P |
11/16/13 |
7.5 |
2.35 |
2.50 |
|
