Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 141122C00002500 C 11/22/14 2.5 0.90 1.35
HTCH 141122C00005000 C 11/22/14 5.0 0.00 0.05
HTCH 141122C00007500 C 11/22/14 7.5 0.00 0.25
HTCH 141122P00002500 P 11/22/14 2.5 0.00 0.25
HTCH 141122P00005000 P 11/22/14 5.0 1.20 1.65
HTCH 141122P00007500 P 11/22/14 7.5 3.70 4.20
HTCH 141220C00002500 C 12/20/14 2.5 0.90 1.40
HTCH 141220C00005000 C 12/20/14 5.0 0.00 0.15
HTCH 141220C00007500 C 12/20/14 7.5 0.00 0.10
HTCH 141220P00002500 P 12/20/14 2.5 0.00 0.30
HTCH 141220P00005000 P 12/20/14 5.0 1.25 1.65
HTCH 141220P00007500 P 12/20/14 7.5 3.70 4.20
HTCH 150220C00002500 C 02/20/15 2.5 1.05 1.55
HTCH 150220C00005000 C 02/20/15 5.0 0.25 0.30
HTCH 150220C00007500 C 02/20/15 7.5 0.00 0.35
HTCH 150220P00002500 P 02/20/15 2.5 0.00 0.50
HTCH 150220P00005000 P 02/20/15 5.0 1.45 1.85
HTCH 150220P00007500 P 02/20/15 7.5 3.50 4.30
HTCH 150515C00002500 C 05/15/15 2.5 1.15 1.70
HTCH 150515C00005000 C 05/15/15 5.0 0.25 0.75
HTCH 150515C00007500 C 05/15/15 7.5 0.05 0.45
HTCH 150515P00002500 P 05/15/15 2.5 0.05 0.55
HTCH 150515P00005000 P 05/15/15 5.0 1.60 2.15
HTCH 150515P00007500 P 05/15/15 7.5 3.60 4.40

OPRA data is delayed 15 minutes.