Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 150821C00002500 C 08/21/15 2.5 0.00 0.25
HTCH 150821C00005000 C 08/21/15 5.0 0.00 0.20
HTCH 150821C00007500 C 08/21/15 7.5 0.00 0.25
HTCH 150821P00002500 P 08/21/15 2.5 0.30 0.80
HTCH 150821P00005000 P 08/21/15 5.0 2.60 3.20
HTCH 150821P00007500 P 08/21/15 7.5 5.10 5.70
HTCH 150918C00002500 C 09/18/15 2.5 0.00 0.25
HTCH 150918C00005000 C 09/18/15 5.0 0.00 0.25
HTCH 150918C00007500 C 09/18/15 7.5 0.00 0.25
HTCH 150918P00002500 P 09/18/15 2.5 0.35 0.70
HTCH 150918P00005000 P 09/18/15 5.0 2.55 3.20
HTCH 150918P00007500 P 09/18/15 7.5 5.10 5.70
HTCH 151120C00002500 C 11/20/15 2.5 0.15 0.40
HTCH 151120C00005000 C 11/20/15 5.0 0.00 0.10
HTCH 151120C00007500 C 11/20/15 7.5 0.00 0.25
HTCH 151120P00002500 P 11/20/15 2.5 0.50 0.95
HTCH 151120P00005000 P 11/20/15 5.0 2.50 3.50
HTCH 151120P00007500 P 11/20/15 7.5 4.90 5.80
HTCH 160219C00002500 C 02/19/16 2.5 0.20 0.55
HTCH 160219C00005000 C 02/19/16 5.0 0.00 0.40
HTCH 160219C00007500 C 02/19/16 7.5 0.00 0.40
HTCH 160219P00002500 P 02/19/16 2.5 0.60 1.05
HTCH 160219P00005000 P 02/19/16 5.0 2.75 3.40
HTCH 160219P00007500 P 02/19/16 7.5 5.00 5.90

OPRA data is delayed 15 minutes.