Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160916C00002500 C 09/16/16 2.5 0.00 0.10
HTCH 160916C00005000 C 09/16/16 5.0 0.00 4.80
HTCH 160916C00007500 C 09/16/16 7.5 0.00 0.05
HTCH 160916P00002500 P 09/16/16 2.5 0.15 2.10
HTCH 160916P00005000 P 09/16/16 5.0 1.25 6.00
HTCH 160916P00007500 P 09/16/16 7.5 4.30 7.60
HTCH 161021C00002500 C 10/21/16 2.5 0.00 0.45
HTCH 161021C00005000 C 10/21/16 5.0 0.00 0.05
HTCH 161021C00007500 C 10/21/16 7.5 0.00 0.05
HTCH 161021P00002500 P 10/21/16 2.5 0.40 1.90
HTCH 161021P00005000 P 10/21/16 5.0 1.20 6.00
HTCH 161021P00007500 P 10/21/16 7.5 4.30 7.60
HTCH 161118C00002500 C 11/18/16 2.5 0.15 0.20
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.30
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.60 1.80
HTCH 161118P00005000 P 11/18/16 5.0 1.30 6.00
HTCH 161118P00007500 P 11/18/16 7.5 4.30 7.60
HTCH 170217C00002500 C 02/17/17 2.5 0.15 0.60
HTCH 170217C00005000 C 02/17/17 5.0 0.00 0.05
HTCH 170217C00007500 C 02/17/17 7.5 0.00 0.05
HTCH 170217P00002500 P 02/17/17 2.5 0.40 2.10
HTCH 170217P00005000 P 02/17/17 5.0 1.30 6.00
HTCH 170217P00007500 P 02/17/17 7.5 4.30 7.60

OPRA data is delayed 15 minutes.