Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160219C00002500 C 02/19/16 2.5 1.15 1.35
HTCH 160219C00005000 C 02/19/16 5.0 0.00 0.05
HTCH 160219C00007500 C 02/19/16 7.5 0.00 0.05
HTCH 160219P00002500 P 02/19/16 2.5 0.00 0.05
HTCH 160219P00005000 P 02/19/16 5.0 0.25 4.80
HTCH 160219P00007500 P 02/19/16 7.5 1.50 6.10
HTCH 160318C00002500 C 03/18/16 2.5 0.35 4.70
HTCH 160318C00005000 C 03/18/16 5.0 0.00 0.05
HTCH 160318C00007500 C 03/18/16 7.5 0.00 0.05
HTCH 160318P00002500 P 03/18/16 2.5 0.00 0.05
HTCH 160318P00005000 P 03/18/16 5.0 0.00 4.80
HTCH 160318P00007500 P 03/18/16 7.5 1.55 6.10
HTCH 160520C00002500 C 05/20/16 2.5 1.00 1.50
HTCH 160520C00005000 C 05/20/16 5.0 0.00 0.05
HTCH 160520C00007500 C 05/20/16 7.5 0.00 0.05
HTCH 160520P00002500 P 05/20/16 2.5 0.00 0.05
HTCH 160520P00005000 P 05/20/16 5.0 0.00 4.70
HTCH 160520P00007500 P 05/20/16 7.5 1.50 6.10
HTCH 160819C00002500 C 08/19/16 2.5 0.45 4.80
HTCH 160819C00005000 C 08/19/16 5.0 0.00 0.05
HTCH 160819C00007500 C 08/19/16 7.5 0.00 0.05
HTCH 160819P00002500 P 08/19/16 2.5 0.00 0.05
HTCH 160819P00005000 P 08/19/16 5.0 0.35 1.40
HTCH 160819P00007500 P 08/19/16 7.5 2.80 4.90

OPRA data is delayed 15 minutes.