Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160715C00002500 C 07/15/16 2.5 0.00 1.10
HTCH 160715C00005000 C 07/15/16 5.0 0.00 0.05
HTCH 160715C00007500 C 07/15/16 7.5 0.00 0.05
HTCH 160715P00002500 P 07/15/16 2.5 0.00 0.05
HTCH 160715P00005000 P 07/15/16 5.0 0.00 4.80
HTCH 160715P00007500 P 07/15/16 7.5 1.80 6.50
HTCH 160819C00002500 C 08/19/16 2.5 0.05 1.20
HTCH 160819C00005000 C 08/19/16 5.0 0.00 0.05
HTCH 160819C00007500 C 08/19/16 7.5 0.00 0.05
HTCH 160819P00002500 P 08/19/16 2.5 0.05 0.15
HTCH 160819P00005000 P 08/19/16 5.0 1.10 2.80
HTCH 160819P00007500 P 08/19/16 7.5 2.75 5.80
HTCH 161118C00002500 C 11/18/16 2.5 0.25 1.25
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.05
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.05 0.20
HTCH 161118P00005000 P 11/18/16 5.0 1.05 3.00
HTCH 161118P00007500 P 11/18/16 7.5 3.40 5.40
HTCH 170217C00002500 C 02/17/17 2.5 0.10 1.30
HTCH 170217C00005000 C 02/17/17 5.0 0.00 0.05
HTCH 170217C00007500 C 02/17/17 7.5 0.00 0.05
HTCH 170217P00002500 P 02/17/17 2.5 0.05 0.50
HTCH 170217P00005000 P 02/17/17 5.0 0.30 3.40
HTCH 170217P00007500 P 02/17/17 7.5 2.70 5.80

OPRA data is delayed 15 minutes.