Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 141122C00002500 C 11/22/14 2.5 0.90 1.25
HTCH 141122C00005000 C 11/22/14 5.0 0.00 0.20
HTCH 141122C00007500 C 11/22/14 7.5 0.00 0.25
HTCH 141122P00002500 P 11/22/14 2.5 0.00 0.25
HTCH 141122P00005000 P 11/22/14 5.0 1.30 1.75
HTCH 141122P00007500 P 11/22/14 7.5 3.70 4.20
HTCH 141220C00002500 C 12/20/14 2.5 0.80 1.30
HTCH 141220C00005000 C 12/20/14 5.0 0.00 0.25
HTCH 141220C00007500 C 12/20/14 7.5 0.00 0.10
HTCH 141220P00002500 P 12/20/14 2.5 0.00 0.20
HTCH 141220P00005000 P 12/20/14 5.0 1.50 1.80
HTCH 141220P00007500 P 12/20/14 7.5 3.70 4.40
HTCH 150220C00002500 C 02/20/15 2.5 0.90 1.30
HTCH 150220C00005000 C 02/20/15 5.0 0.10 0.30
HTCH 150220C00007500 C 02/20/15 7.5 0.00 0.25
HTCH 150220P00002500 P 02/20/15 2.5 0.00 0.50
HTCH 150220P00005000 P 02/20/15 5.0 1.55 1.95
HTCH 150220P00007500 P 02/20/15 7.5 3.70 4.50
HTCH 150515C00002500 C 05/15/15 2.5 0.95 1.55
HTCH 150515C00005000 C 05/15/15 5.0 0.25 0.65
HTCH 150515C00007500 C 05/15/15 7.5 0.00 0.35
HTCH 150515P00002500 P 05/15/15 2.5 0.20 0.45
HTCH 150515P00005000 P 05/15/15 5.0 1.55 2.35
HTCH 150515P00007500 P 05/15/15 7.5 3.80 4.50

OPRA data is delayed 15 minutes.