Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160819C00002500 C 08/19/16 2.5 0.25 1.50
HTCH 160819C00005000 C 08/19/16 5.0 0.00 0.05
HTCH 160819C00007500 C 08/19/16 7.5 0.00 0.05
HTCH 160819P00002500 P 08/19/16 2.5 0.00 0.15
HTCH 160819P00005000 P 08/19/16 5.0 0.15 2.80
HTCH 160819P00007500 P 08/19/16 7.5 3.00 5.30
HTCH 160916C00002500 C 09/16/16 2.5 0.20 2.10
HTCH 160916C00005000 C 09/16/16 5.0 0.00 0.05
HTCH 160916C00007500 C 09/16/16 7.5 0.00 0.05
HTCH 160916P00002500 P 09/16/16 2.5 0.00 0.45
HTCH 160916P00005000 P 09/16/16 5.0 0.00 4.80
HTCH 160916P00007500 P 09/16/16 7.5 2.80 5.70
HTCH 161118C00002500 C 11/18/16 2.5 0.50 1.90
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.05
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.10 0.45
HTCH 161118P00005000 P 11/18/16 5.0 0.00 4.80
HTCH 161118P00007500 P 11/18/16 7.5 2.80 5.60
HTCH 170217C00002500 C 02/17/17 2.5 0.50 1.80
HTCH 170217C00005000 C 02/17/17 5.0 0.00 0.05
HTCH 170217C00007500 C 02/17/17 7.5 0.00 0.05
HTCH 170217P00002500 P 02/17/17 2.5 0.10 0.25
HTCH 170217P00005000 P 02/17/17 5.0 0.00 4.70
HTCH 170217P00007500 P 02/17/17 7.5 2.80 5.60

OPRA data is delayed 15 minutes.