Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 140816C00002500 C 08/16/14 2.5 0.00 0.20
HTCH 140816C00005000 C 08/16/14 5.0 0.00 0.25
HTCH 140816C00007500 C 08/16/14 7.5 0.00 0.05
HTCH 140816P00002500 P 08/16/14 2.5 0.30 0.65
HTCH 140816P00005000 P 08/16/14 5.0 2.65 3.10
HTCH 140816P00007500 P 08/16/14 7.5 5.10 5.60
HTCH 140920C00002500 C 09/20/14 2.5 0.05 0.35
HTCH 140920C00005000 C 09/20/14 5.0 0.00 0.15
HTCH 140920C00007500 C 09/20/14 7.5 0.00 0.10
HTCH 140920P00002500 P 09/20/14 2.5 0.40 0.70
HTCH 140920P00005000 P 09/20/14 5.0 2.65 3.20
HTCH 140920P00007500 P 09/20/14 7.5 5.00 5.70
HTCH 141122C00002500 C 11/22/14 2.5 0.10 0.40
HTCH 141122C00005000 C 11/22/14 5.0 0.00 0.20
HTCH 141122C00007500 C 11/22/14 7.5 0.00 0.25
HTCH 141122P00002500 P 11/22/14 2.5 0.50 0.80
HTCH 141122P00005000 P 11/22/14 5.0 2.60 3.20
HTCH 141122P00007500 P 11/22/14 7.5 5.00 5.70
HTCH 150220C00002500 C 02/20/15 2.5 0.20 0.55
HTCH 150220C00005000 C 02/20/15 5.0 0.00 0.25
HTCH 150220C00007500 C 02/20/15 7.5 0.00 0.20
HTCH 150220P00002500 P 02/20/15 2.5 0.60 0.95
HTCH 150220P00005000 P 02/20/15 5.0 2.70 3.30
HTCH 150220P00007500 P 02/20/15 7.5 4.90 5.80

OPRA data is delayed 15 minutes.