Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160520C00002500 C 05/20/16 2.5 0.55 1.45
HTCH 160520C00005000 C 05/20/16 5.0 0.00 0.05
HTCH 160520C00007500 C 05/20/16 7.5 0.00 0.05
HTCH 160520P00002500 P 05/20/16 2.5 0.00 0.05
HTCH 160520P00005000 P 05/20/16 5.0 0.95 1.50
HTCH 160520P00007500 P 05/20/16 7.5 2.35 5.00
HTCH 160617C00002500 C 06/17/16 2.5 0.00 1.45
HTCH 160617C00005000 C 06/17/16 5.0 0.00 0.05
HTCH 160617C00007500 C 06/17/16 7.5 0.00 0.05
HTCH 160617P00002500 P 06/17/16 2.5 0.00 0.05
HTCH 160617P00005000 P 06/17/16 5.0 0.70 1.90
HTCH 160617P00007500 P 06/17/16 7.5 3.20 4.40
HTCH 160819C00002500 C 08/19/16 2.5 0.65 1.30
HTCH 160819C00005000 C 08/19/16 5.0 0.00 0.05
HTCH 160819C00007500 C 08/19/16 7.5 0.00 0.05
HTCH 160819P00002500 P 08/19/16 2.5 0.00 0.25
HTCH 160819P00005000 P 08/19/16 5.0 0.75 1.85
HTCH 160819P00007500 P 08/19/16 7.5 3.20 4.40
HTCH 161118C00002500 C 11/18/16 2.5 0.00 1.30
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.05
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.00 0.35
HTCH 161118P00005000 P 11/18/16 5.0 0.75 2.80
HTCH 161118P00007500 P 11/18/16 7.5 2.70 4.70

OPRA data is delayed 15 minutes.