Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 161021C00002500 C 10/21/16 2.5 0.95 1.55
HTCH 161021C00005000 C 10/21/16 5.0 0.00 0.05
HTCH 161021C00007500 C 10/21/16 7.5 0.00 0.05
HTCH 161021P00002500 P 10/21/16 2.5 0.00 0.05
HTCH 161021P00005000 P 10/21/16 5.0 0.40 3.00
HTCH 161021P00007500 P 10/21/16 7.5 2.00 5.80
HTCH 161118C00002500 C 11/18/16 2.5 1.45 1.50
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.05
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.00 0.05
HTCH 161118P00005000 P 11/18/16 5.0 0.60 1.05
HTCH 161118P00007500 P 11/18/16 7.5 2.00 5.80
HTCH 170217C00002500 C 02/17/17 2.5 1.45 1.55
HTCH 170217C00005000 C 02/17/17 5.0 0.00 0.05
HTCH 170217C00007500 C 02/17/17 7.5 0.00 0.05
HTCH 170217P00002500 P 02/17/17 2.5 0.00 0.05
HTCH 170217P00005000 P 02/17/17 5.0 0.20 1.05
HTCH 170217P00007500 P 02/17/17 7.5 2.20 5.00
HTCH 170519C00002500 C 05/19/17 2.5 0.20 1.55
HTCH 170519C00005000 C 05/19/17 5.0 0.00 0.05
HTCH 170519C00007500 C 05/19/17 7.5 0.00 0.05
HTCH 170519P00002500 P 05/19/17 2.5 0.00 0.05
HTCH 170519P00005000 P 05/19/17 5.0 0.15 1.05
HTCH 170519P00007500 P 05/19/17 7.5 2.20 5.20

OPRA data is delayed 15 minutes.