Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 140920C00002500 C 09/20/14 2.5 1.55 1.95
HTCH 140920C00005000 C 09/20/14 5.0 0.00 0.05
HTCH 140920C00007500 C 09/20/14 7.5 0.00 0.25
HTCH 140920P00002500 P 09/20/14 2.5 0.00 0.10
HTCH 140920P00005000 P 09/20/14 5.0 0.50 1.00
HTCH 140920P00007500 P 09/20/14 7.5 3.00 3.50
HTCH 141018C00002500 C 10/18/14 2.5 1.55 2.00
HTCH 141018C00005000 C 10/18/14 5.0 0.00 0.25
HTCH 141018C00007500 C 10/18/14 7.5 0.00 0.10
HTCH 141018P00002500 P 10/18/14 2.5 0.00 0.25
HTCH 141018P00005000 P 10/18/14 5.0 0.60 1.00
HTCH 141018P00007500 P 10/18/14 7.5 2.90 3.50
HTCH 141122C00002500 C 11/22/14 2.5 1.55 2.05
HTCH 141122C00005000 C 11/22/14 5.0 0.10 0.45
HTCH 141122C00007500 C 11/22/14 7.5 0.00 0.15
HTCH 141122P00002500 P 11/22/14 2.5 0.00 0.25
HTCH 141122P00005000 P 11/22/14 5.0 0.75 1.20
HTCH 141122P00007500 P 11/22/14 7.5 2.95 3.60
HTCH 150220C00002500 C 02/20/15 2.5 1.60 2.20
HTCH 150220C00005000 C 02/20/15 5.0 0.35 0.65
HTCH 150220C00007500 C 02/20/15 7.5 0.00 0.30
HTCH 150220P00002500 P 02/20/15 2.5 0.00 0.25
HTCH 150220P00005000 P 02/20/15 5.0 1.10 1.45
HTCH 150220P00007500 P 02/20/15 7.5 3.00 3.70

OPRA data is delayed 15 minutes.