Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 160617C00002500 C 06/17/16 2.5 0.00 1.15
HTCH 160617C00005000 C 06/17/16 5.0 0.00 0.05
HTCH 160617C00007500 C 06/17/16 7.5 0.00 0.05
HTCH 160617P00002500 P 06/17/16 2.5 0.00 0.20
HTCH 160617P00005000 P 06/17/16 5.0 0.00 4.80
HTCH 160617P00007500 P 06/17/16 7.5 1.65 6.20
HTCH 160715C00002500 C 07/15/16 2.5 0.00 1.15
HTCH 160715C00005000 C 07/15/16 5.0 0.00 0.05
HTCH 160715C00007500 C 07/15/16 7.5 0.00 0.05
HTCH 160715P00002500 P 07/15/16 2.5 0.00 0.10
HTCH 160715P00005000 P 07/15/16 5.0 0.00 4.80
HTCH 160715P00007500 P 07/15/16 7.5 1.50 6.20
HTCH 160819C00002500 C 08/19/16 2.5 0.00 1.15
HTCH 160819C00005000 C 08/19/16 5.0 0.00 0.05
HTCH 160819C00007500 C 08/19/16 7.5 0.00 0.05
HTCH 160819P00002500 P 08/19/16 2.5 0.05 0.15
HTCH 160819P00005000 P 08/19/16 5.0 0.00 4.50
HTCH 160819P00007500 P 08/19/16 7.5 1.50 6.20
HTCH 161118C00002500 C 11/18/16 2.5 0.00 1.20
HTCH 161118C00005000 C 11/18/16 5.0 0.00 0.05
HTCH 161118C00007500 C 11/18/16 7.5 0.00 0.05
HTCH 161118P00002500 P 11/18/16 2.5 0.05 0.15
HTCH 161118P00005000 P 11/18/16 5.0 0.00 4.80
HTCH 161118P00007500 P 11/18/16 7.5 1.65 6.20

OPRA data is delayed 15 minutes.