Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hutchinson Technolgy Incorporated (HTCH)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTCH 140920C00002500 C 09/20/14 2.5 2.00 2.20
HTCH 140920C00005000 C 09/20/14 5.0 0.00 0.30
HTCH 140920C00007500 C 09/20/14 7.5 0.00 0.10
HTCH 140920P00002500 P 09/20/14 2.5 0.00 0.10
HTCH 140920P00005000 P 09/20/14 5.0 0.40 0.80
HTCH 140920P00007500 P 09/20/14 7.5 2.80 3.10
HTCH 141018C00002500 C 10/18/14 2.5 1.85 2.25
HTCH 141018C00005000 C 10/18/14 5.0 0.05 0.40
HTCH 141018C00007500 C 10/18/14 7.5 0.00 0.10
HTCH 141018P00002500 P 10/18/14 2.5 0.00 0.10
HTCH 141018P00005000 P 10/18/14 5.0 0.55 0.90
HTCH 141018P00007500 P 10/18/14 7.5 2.80 3.30
HTCH 141122C00002500 C 11/22/14 2.5 1.95 2.25
HTCH 141122C00005000 C 11/22/14 5.0 0.25 0.60
HTCH 141122C00007500 C 11/22/14 7.5 0.00 0.20
HTCH 141122P00002500 P 11/22/14 2.5 0.00 0.15
HTCH 141122P00005000 P 11/22/14 5.0 0.65 1.15
HTCH 141122P00007500 P 11/22/14 7.5 2.80 3.20
HTCH 150220C00002500 C 02/20/15 2.5 1.85 2.35
HTCH 150220C00005000 C 02/20/15 5.0 0.55 0.80
HTCH 150220C00007500 C 02/20/15 7.5 0.00 0.40
HTCH 150220P00002500 P 02/20/15 2.5 0.00 0.30
HTCH 150220P00005000 P 02/20/15 5.0 0.90 1.35
HTCH 150220P00007500 P 02/20/15 7.5 2.90 3.50

OPRA data is delayed 15 minutes.