Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 170317C00015000 C 03/17/17 15.0 12.90 13.90
HTH 170317C00017500 C 03/17/17 17.5 10.30 11.30
HTH 170317C00020000 C 03/17/17 20.0 7.90 8.80
HTH 170317C00022500 C 03/17/17 22.5 5.50 6.10
HTH 170317C00025000 C 03/17/17 25.0 2.95 3.70
HTH 170317C00030000 C 03/17/17 30.0 0.10 0.25
HTH 170317C00035000 C 03/17/17 35.0 0.00 0.20
HTH 170317C00040000 C 03/17/17 40.0 0.00 0.20
HTH 170317P00015000 P 03/17/17 15.0 0.00 0.20
HTH 170317P00017500 P 03/17/17 17.5 0.00 0.25
HTH 170317P00020000 P 03/17/17 20.0 0.00 0.25
HTH 170317P00022500 P 03/17/17 22.5 0.00 0.25
HTH 170317P00025000 P 03/17/17 25.0 0.00 0.20
HTH 170317P00030000 P 03/17/17 30.0 1.55 1.80
HTH 170317P00035000 P 03/17/17 35.0 6.40 7.20
HTH 170317P00040000 P 03/17/17 40.0 11.30 12.10
HTH 170421C00015000 C 04/21/17 15.0 12.90 13.80
HTH 170421C00017500 C 04/21/17 17.5 10.40 11.10
HTH 170421C00020000 C 04/21/17 20.0 7.90 8.60
HTH 170421C00022500 C 04/21/17 22.5 5.50 6.20
HTH 170421C00025000 C 04/21/17 25.0 3.00 4.00
HTH 170421C00030000 C 04/21/17 30.0 0.35 0.60
HTH 170421C00035000 C 04/21/17 35.0 0.00 0.25
HTH 170421C00040000 C 04/21/17 40.0 0.00 0.20
HTH 170421P00015000 P 04/21/17 15.0 0.00 0.25
HTH 170421P00017500 P 04/21/17 17.5 0.00 0.25
HTH 170421P00020000 P 04/21/17 20.0 0.00 0.30
HTH 170421P00022500 P 04/21/17 22.5 0.00 0.30
HTH 170421P00025000 P 04/21/17 25.0 0.15 0.45
HTH 170421P00030000 P 04/21/17 30.0 1.70 2.40
HTH 170421P00035000 P 04/21/17 35.0 6.40 7.10
HTH 170421P00040000 P 04/21/17 40.0 11.30 12.20
HTH 170519C00012500 C 05/19/17 12.5 15.40 16.30
HTH 170519C00015000 C 05/19/17 15.0 12.80 13.80
HTH 170519C00017500 C 05/19/17 17.5 10.30 11.20
HTH 170519C00020000 C 05/19/17 20.0 7.90 8.70
HTH 170519C00022500 C 05/19/17 22.5 5.50 6.30
HTH 170519C00025000 C 05/19/17 25.0 3.50 3.90
HTH 170519C00030000 C 05/19/17 30.0 0.65 0.80
HTH 170519C00035000 C 05/19/17 35.0 0.00 0.30
HTH 170519C00040000 C 05/19/17 40.0 0.00 0.25
HTH 170519P00012500 P 05/19/17 12.5 0.00 0.30
HTH 170519P00015000 P 05/19/17 15.0 0.00 0.30
HTH 170519P00017500 P 05/19/17 17.5 0.00 0.30
HTH 170519P00020000 P 05/19/17 20.0 0.00 0.35
HTH 170519P00022500 P 05/19/17 22.5 0.00 0.40
HTH 170519P00025000 P 05/19/17 25.0 0.30 0.50
HTH 170519P00030000 P 05/19/17 30.0 2.20 2.50
HTH 170519P00035000 P 05/19/17 35.0 6.40 7.30
HTH 170519P00040000 P 05/19/17 40.0 11.30 12.20
HTH 170818C00015000 C 08/18/17 15.0 12.90 13.80
HTH 170818C00017500 C 08/18/17 17.5 10.20 11.40
HTH 170818C00020000 C 08/18/17 20.0 7.80 9.10
HTH 170818C00022500 C 08/18/17 22.5 5.70 6.80
HTH 170818C00025000 C 08/18/17 25.0 3.70 4.40
HTH 170818C00030000 C 08/18/17 30.0 1.15 1.45
HTH 170818C00035000 C 08/18/17 35.0 0.05 0.55
HTH 170818C00040000 C 08/18/17 40.0 0.00 0.40
HTH 170818P00015000 P 08/18/17 15.0 0.00 0.45
HTH 170818P00017500 P 08/18/17 17.5 0.00 0.45
HTH 170818P00020000 P 08/18/17 20.0 0.00 0.50
HTH 170818P00022500 P 08/18/17 22.5 0.10 0.60
HTH 170818P00025000 P 08/18/17 25.0 0.70 1.00
HTH 170818P00030000 P 08/18/17 30.0 2.75 3.20
HTH 170818P00035000 P 08/18/17 35.0 6.30 7.40
HTH 170818P00040000 P 08/18/17 40.0 11.10 12.30

OPRA data is delayed 15 minutes.