Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160617C00002500 C 06/17/16 2.5 17.20 18.60
HTH 160617C00005000 C 06/17/16 5.0 13.20 16.20
HTH 160617C00007500 C 06/17/16 7.5 10.80 15.30
HTH 160617C00010000 C 06/17/16 10.0 9.70 11.50
HTH 160617C00012500 C 06/17/16 12.5 5.80 10.30
HTH 160617C00015000 C 06/17/16 15.0 4.70 6.20
HTH 160617C00017500 C 06/17/16 17.5 0.75 5.30
HTH 160617C00020000 C 06/17/16 20.0 0.65 0.75
HTH 160617C00022500 C 06/17/16 22.5 0.00 0.20
HTH 160617C00025000 C 06/17/16 25.0 0.00 0.10
HTH 160617C00030000 C 06/17/16 30.0 0.00 0.15
HTH 160617C00035000 C 06/17/16 35.0 0.00 4.80
HTH 160617C00040000 C 06/17/16 40.0 0.00 4.80
HTH 160617P00002500 P 06/17/16 2.5 0.00 0.15
HTH 160617P00005000 P 06/17/16 5.0 0.00 0.15
HTH 160617P00007500 P 06/17/16 7.5 0.00 0.15
HTH 160617P00010000 P 06/17/16 10.0 0.00 0.15
HTH 160617P00012500 P 06/17/16 12.5 0.00 0.15
HTH 160617P00015000 P 06/17/16 15.0 0.00 0.15
HTH 160617P00017500 P 06/17/16 17.5 0.00 0.15
HTH 160617P00020000 P 06/17/16 20.0 0.20 0.30
HTH 160617P00022500 P 06/17/16 22.5 0.00 4.70
HTH 160617P00025000 P 06/17/16 25.0 2.20 6.80
HTH 160617P00030000 P 06/17/16 30.0 7.40 10.30
HTH 160617P00035000 P 06/17/16 35.0 12.20 16.90
HTH 160617P00040000 P 06/17/16 40.0 17.20 21.90
HTH 160715C00002500 C 07/15/16 2.5 17.30 18.70
HTH 160715C00005000 C 07/15/16 5.0 13.30 17.80
HTH 160715C00007500 C 07/15/16 7.5 10.60 15.30
HTH 160715C00010000 C 07/15/16 10.0 8.20 12.80
HTH 160715C00012500 C 07/15/16 12.5 5.80 10.20
HTH 160715C00015000 C 07/15/16 15.0 3.20 7.80
HTH 160715C00017500 C 07/15/16 17.5 0.65 5.50
HTH 160715C00020000 C 07/15/16 20.0 0.90 1.10
HTH 160715C00022500 C 07/15/16 22.5 0.00 4.80
HTH 160715C00025000 C 07/15/16 25.0 0.00 0.30
HTH 160715C00030000 C 07/15/16 30.0 0.00 0.15
HTH 160715C00035000 C 07/15/16 35.0 0.00 0.15
HTH 160715P00002500 P 07/15/16 2.5 0.00 0.15
HTH 160715P00005000 P 07/15/16 5.0 0.00 0.15
HTH 160715P00007500 P 07/15/16 7.5 0.00 0.15
HTH 160715P00010000 P 07/15/16 10.0 0.00 0.30
HTH 160715P00012500 P 07/15/16 12.5 0.00 0.30
HTH 160715P00015000 P 07/15/16 15.0 0.00 0.20
HTH 160715P00017500 P 07/15/16 17.5 0.00 0.25
HTH 160715P00020000 P 07/15/16 20.0 0.45 0.60
HTH 160715P00022500 P 07/15/16 22.5 0.00 4.80
HTH 160715P00025000 P 07/15/16 25.0 2.20 6.80
HTH 160715P00030000 P 07/15/16 30.0 7.30 11.80
HTH 160715P00035000 P 07/15/16 35.0 13.80 15.20
HTH 160819C00002500 C 08/19/16 2.5 17.20 18.60
HTH 160819C00005000 C 08/19/16 5.0 13.10 17.80
HTH 160819C00007500 C 08/19/16 7.5 10.80 15.20
HTH 160819C00010000 C 08/19/16 10.0 8.30 12.80
HTH 160819C00012500 C 08/19/16 12.5 5.70 10.30
HTH 160819C00015000 C 08/19/16 15.0 4.90 6.10
HTH 160819C00017500 C 08/19/16 17.5 2.50 3.90
HTH 160819C00020000 C 08/19/16 20.0 1.15 1.35
HTH 160819C00022500 C 08/19/16 22.5 0.25 0.35
HTH 160819C00025000 C 08/19/16 25.0 0.00 0.25
HTH 160819C00030000 C 08/19/16 30.0 0.00 0.20
HTH 160819C00035000 C 08/19/16 35.0 0.00 0.20
HTH 160819P00002500 P 08/19/16 2.5 0.00 0.20
HTH 160819P00005000 P 08/19/16 5.0 0.00 0.20
HTH 160819P00007500 P 08/19/16 7.5 0.00 0.20
HTH 160819P00010000 P 08/19/16 10.0 0.00 0.20
HTH 160819P00012500 P 08/19/16 12.5 0.00 0.20
HTH 160819P00015000 P 08/19/16 15.0 0.00 0.25
HTH 160819P00017500 P 08/19/16 17.5 0.15 0.30
HTH 160819P00020000 P 08/19/16 20.0 0.70 0.90
HTH 160819P00022500 P 08/19/16 22.5 1.40 3.20
HTH 160819P00025000 P 08/19/16 25.0 2.30 6.80
HTH 160819P00030000 P 08/19/16 30.0 7.20 11.90
HTH 160819P00035000 P 08/19/16 35.0 13.80 15.20
HTH 161118C00002500 C 11/18/16 2.5 17.10 18.70
HTH 161118C00005000 C 11/18/16 5.0 13.20 17.80
HTH 161118C00007500 C 11/18/16 7.5 10.70 15.30
HTH 161118C00010000 C 11/18/16 10.0 8.30 12.80
HTH 161118C00012500 C 11/18/16 12.5 5.90 10.40
HTH 161118C00015000 C 11/18/16 15.0 3.50 8.00
HTH 161118C00017500 C 11/18/16 17.5 3.20 4.20
HTH 161118C00020000 C 11/18/16 20.0 1.65 1.90
HTH 161118C00022500 C 11/18/16 22.5 0.65 0.85
HTH 161118C00025000 C 11/18/16 25.0 0.10 0.50
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.30
HTH 161118C00035000 C 11/18/16 35.0 0.00 0.25
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.25
HTH 161118P00005000 P 11/18/16 5.0 0.00 0.30
HTH 161118P00007500 P 11/18/16 7.5 0.00 0.30
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.30
HTH 161118P00012500 P 11/18/16 12.5 0.00 0.35
HTH 161118P00015000 P 11/18/16 15.0 0.05 0.45
HTH 161118P00017500 P 11/18/16 17.5 0.45 0.60
HTH 161118P00020000 P 11/18/16 20.0 1.20 1.40
HTH 161118P00022500 P 11/18/16 22.5 2.60 3.00
HTH 161118P00025000 P 11/18/16 25.0 2.50 7.00
HTH 161118P00030000 P 11/18/16 30.0 7.30 11.90
HTH 161118P00035000 P 11/18/16 35.0 14.00 15.30

OPRA data is delayed 15 minutes.