Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160916C00012500 C 09/16/16 12.5 9.70 10.50
HTH 160916C00015000 C 09/16/16 15.0 7.20 8.10
HTH 160916C00017500 C 09/16/16 17.5 4.80 5.60
HTH 160916C00020000 C 09/16/16 20.0 2.30 3.10
HTH 160916C00022500 C 09/16/16 22.5 0.40 0.60
HTH 160916C00025000 C 09/16/16 25.0 0.00 0.20
HTH 160916C00030000 C 09/16/16 30.0 0.00 0.20
HTH 160916P00012500 P 09/16/16 12.5 0.00 0.20
HTH 160916P00015000 P 09/16/16 15.0 0.00 0.20
HTH 160916P00017500 P 09/16/16 17.5 0.00 0.20
HTH 160916P00020000 P 09/16/16 20.0 0.00 0.25
HTH 160916P00022500 P 09/16/16 22.5 0.30 0.50
HTH 160916P00025000 P 09/16/16 25.0 2.20 2.75
HTH 160916P00030000 P 09/16/16 30.0 7.20 7.80
HTH 161021C00012500 C 10/21/16 12.5 9.80 10.40
HTH 161021C00015000 C 10/21/16 15.0 7.30 8.00
HTH 161021C00017500 C 10/21/16 17.5 4.80 5.30
HTH 161021C00020000 C 10/21/16 20.0 2.45 3.10
HTH 161021C00022500 C 10/21/16 22.5 0.75 0.95
HTH 161021C00025000 C 10/21/16 25.0 0.00 0.25
HTH 161021C00030000 C 10/21/16 30.0 0.00 0.20
HTH 161021P00012500 P 10/21/16 12.5 0.00 0.20
HTH 161021P00015000 P 10/21/16 15.0 0.00 0.25
HTH 161021P00017500 P 10/21/16 17.5 0.00 0.25
HTH 161021P00020000 P 10/21/16 20.0 0.10 0.35
HTH 161021P00022500 P 10/21/16 22.5 0.65 0.85
HTH 161021P00025000 P 10/21/16 25.0 2.30 2.85
HTH 161021P00030000 P 10/21/16 30.0 7.00 7.80
HTH 161118C00002500 C 11/18/16 2.5 19.40 20.60
HTH 161118C00005000 C 11/18/16 5.0 16.90 17.90
HTH 161118C00007500 C 11/18/16 7.5 14.40 15.60
HTH 161118C00010000 C 11/18/16 10.0 12.20 13.00
HTH 161118C00012500 C 11/18/16 12.5 9.80 10.60
HTH 161118C00015000 C 11/18/16 15.0 7.30 8.10
HTH 161118C00017500 C 11/18/16 17.5 4.90 5.40
HTH 161118C00020000 C 11/18/16 20.0 2.65 3.10
HTH 161118C00022500 C 11/18/16 22.5 1.10 1.30
HTH 161118C00025000 C 11/18/16 25.0 0.15 0.40
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.20
HTH 161118C00035000 C 11/18/16 35.0 0.00 0.20
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.20
HTH 161118P00005000 P 11/18/16 5.0 0.00 0.20
HTH 161118P00007500 P 11/18/16 7.5 0.00 0.25
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.25
HTH 161118P00012500 P 11/18/16 12.5 0.00 0.25
HTH 161118P00015000 P 11/18/16 15.0 0.00 0.30
HTH 161118P00017500 P 11/18/16 17.5 0.05 0.35
HTH 161118P00020000 P 11/18/16 20.0 0.25 0.50
HTH 161118P00022500 P 11/18/16 22.5 0.95 1.15
HTH 161118P00025000 P 11/18/16 25.0 2.40 3.10
HTH 161118P00030000 P 11/18/16 30.0 7.10 7.80
HTH 161118P00035000 P 11/18/16 35.0 12.10 12.80
HTH 170217C00012500 C 02/17/17 12.5 9.70 10.60
HTH 170217C00015000 C 02/17/17 15.0 7.30 8.40
HTH 170217C00017500 C 02/17/17 17.5 5.00 5.60
HTH 170217C00020000 C 02/17/17 20.0 2.90 3.60
HTH 170217C00022500 C 02/17/17 22.5 1.55 1.85
HTH 170217C00025000 C 02/17/17 25.0 0.55 0.90
HTH 170217C00030000 C 02/17/17 30.0 0.00 0.35
HTH 170217P00012500 P 02/17/17 12.5 0.00 0.40
HTH 170217P00015000 P 02/17/17 15.0 0.00 0.45
HTH 170217P00017500 P 02/17/17 17.5 0.15 0.65
HTH 170217P00020000 P 02/17/17 20.0 0.55 0.90
HTH 170217P00022500 P 02/17/17 22.5 1.40 1.80
HTH 170217P00025000 P 02/17/17 25.0 2.90 3.50
HTH 170217P00030000 P 02/17/17 30.0 7.10 8.30

OPRA data is delayed 15 minutes.