Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 170120C00015000 C 01/20/17 15.0 12.00 12.80
HTH 170120C00017500 C 01/20/17 17.5 9.40 10.30
HTH 170120C00020000 C 01/20/17 20.0 7.10 7.90
HTH 170120C00022500 C 01/20/17 22.5 4.50 5.40
HTH 170120C00025000 C 01/20/17 25.0 2.10 2.75
HTH 170120C00030000 C 01/20/17 30.0 0.00 0.20
HTH 170120C00035000 C 01/20/17 35.0 0.00 0.10
HTH 170120C00040000 C 01/20/17 40.0 0.00 0.20
HTH 170120P00015000 P 01/20/17 15.0 0.00 0.20
HTH 170120P00017500 P 01/20/17 17.5 0.00 0.20
HTH 170120P00020000 P 01/20/17 20.0 0.00 0.20
HTH 170120P00022500 P 01/20/17 22.5 0.00 0.20
HTH 170120P00025000 P 01/20/17 25.0 0.00 0.25
HTH 170120P00030000 P 01/20/17 30.0 2.25 2.90
HTH 170120P00035000 P 01/20/17 35.0 7.40 7.90
HTH 170120P00040000 P 01/20/17 40.0 12.20 13.00
HTH 170217C00012500 C 02/17/17 12.5 14.50 15.30
HTH 170217C00015000 C 02/17/17 15.0 11.90 12.90
HTH 170217C00017500 C 02/17/17 17.5 9.40 10.40
HTH 170217C00020000 C 02/17/17 20.0 7.00 7.90
HTH 170217C00022500 C 02/17/17 22.5 4.40 5.40
HTH 170217C00025000 C 02/17/17 25.0 2.40 2.95
HTH 170217C00030000 C 02/17/17 30.0 0.00 0.20
HTH 170217C00035000 C 02/17/17 35.0 0.00 0.20
HTH 170217C00040000 C 02/17/17 40.0 0.00 0.20
HTH 170217P00012500 P 02/17/17 12.5 0.00 0.25
HTH 170217P00015000 P 02/17/17 15.0 0.00 0.30
HTH 170217P00017500 P 02/17/17 17.5 0.00 0.30
HTH 170217P00020000 P 02/17/17 20.0 0.00 0.05
HTH 170217P00022500 P 02/17/17 22.5 0.00 0.30
HTH 170217P00025000 P 02/17/17 25.0 0.20 0.30
HTH 170217P00030000 P 02/17/17 30.0 2.25 3.10
HTH 170217P00035000 P 02/17/17 35.0 7.20 8.10
HTH 170217P00040000 P 02/17/17 40.0 12.10 13.00
HTH 170519C00012500 C 05/19/17 12.5 14.60 15.50
HTH 170519C00015000 C 05/19/17 15.0 11.70 13.00
HTH 170519C00017500 C 05/19/17 17.5 9.30 10.50
HTH 170519C00020000 C 05/19/17 20.0 6.80 8.10
HTH 170519C00022500 C 05/19/17 22.5 5.00 5.80
HTH 170519C00025000 C 05/19/17 25.0 3.00 3.40
HTH 170519C00030000 C 05/19/17 30.0 0.50 0.75
HTH 170519C00035000 C 05/19/17 35.0 0.00 0.35
HTH 170519C00040000 C 05/19/17 40.0 0.00 0.30
HTH 170519P00012500 P 05/19/17 12.5 0.00 0.40
HTH 170519P00015000 P 05/19/17 15.0 0.00 0.40
HTH 170519P00017500 P 05/19/17 17.5 0.00 0.40
HTH 170519P00020000 P 05/19/17 20.0 0.05 0.50
HTH 170519P00022500 P 05/19/17 22.5 0.15 0.50
HTH 170519P00025000 P 05/19/17 25.0 0.60 0.85
HTH 170519P00030000 P 05/19/17 30.0 3.10 3.40
HTH 170519P00035000 P 05/19/17 35.0 7.20 8.30
HTH 170519P00040000 P 05/19/17 40.0 12.10 13.00
HTH 170818C00015000 C 08/18/17 15.0 12.10 13.10
HTH 170818C00017500 C 08/18/17 17.5 9.30 10.70
HTH 170818C00020000 C 08/18/17 20.0 7.40 8.40
HTH 170818C00022500 C 08/18/17 22.5 5.20 6.20
HTH 170818C00025000 C 08/18/17 25.0 3.50 3.90
HTH 170818C00030000 C 08/18/17 30.0 0.90 1.30
HTH 170818C00035000 C 08/18/17 35.0 0.05 0.55
HTH 170818C00040000 C 08/18/17 40.0 0.00 0.40
HTH 170818P00015000 P 08/18/17 15.0 0.00 0.50
HTH 170818P00017500 P 08/18/17 17.5 0.00 0.50
HTH 170818P00020000 P 08/18/17 20.0 0.10 0.60
HTH 170818P00022500 P 08/18/17 22.5 0.45 0.85
HTH 170818P00025000 P 08/18/17 25.0 1.00 1.40
HTH 170818P00030000 P 08/18/17 30.0 3.50 3.80
HTH 170818P00035000 P 08/18/17 35.0 7.00 8.50
HTH 170818P00040000 P 08/18/17 40.0 12.10 12.90

OPRA data is delayed 15 minutes.