Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150220C00012500 C 02/20/15 12.5 5.20 6.00
HTH 150220C00015000 C 02/20/15 15.0 2.80 3.50
HTH 150220C00017500 C 02/20/15 17.5 0.70 0.95
HTH 150220C00020000 C 02/20/15 20.0 0.00 0.15
HTH 150220C00022500 C 02/20/15 22.5 0.00 0.20
HTH 150220C00025000 C 02/20/15 25.0 0.00 0.25
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.25
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.25
HTH 150220P00015000 P 02/20/15 15.0 0.00 0.15
HTH 150220P00017500 P 02/20/15 17.5 0.15 0.30
HTH 150220P00020000 P 02/20/15 20.0 1.70 2.10
HTH 150220P00022500 P 02/20/15 22.5 4.00 4.70
HTH 150220P00025000 P 02/20/15 25.0 6.40 7.20
HTH 150220P00030000 P 02/20/15 30.0 11.50 12.20
HTH 150320C00002500 C 03/20/15 2.5 15.10 16.20
HTH 150320C00005000 C 03/20/15 5.0 12.60 13.70
HTH 150320C00007500 C 03/20/15 7.5 10.00 11.20
HTH 150320C00010000 C 03/20/15 10.0 7.50 8.70
HTH 150320C00012500 C 03/20/15 12.5 5.20 6.00
HTH 150320C00015000 C 03/20/15 15.0 2.85 3.60
HTH 150320C00017500 C 03/20/15 17.5 1.00 1.20
HTH 150320C00020000 C 03/20/15 20.0 0.10 0.25
HTH 150320C00022500 C 03/20/15 22.5 0.00 0.15
HTH 150320C00025000 C 03/20/15 25.0 0.00 0.25
HTH 150320C00030000 C 03/20/15 30.0 0.00 0.25
HTH 150320C00035000 C 03/20/15 35.0 0.00 0.25
HTH 150320P00002500 P 03/20/15 2.5 0.00 0.25
HTH 150320P00005000 P 03/20/15 5.0 0.00 0.20
HTH 150320P00007500 P 03/20/15 7.5 0.00 0.25
HTH 150320P00010000 P 03/20/15 10.0 0.00 0.25
HTH 150320P00012500 P 03/20/15 12.5 0.00 0.25
HTH 150320P00015000 P 03/20/15 15.0 0.00 0.15
HTH 150320P00017500 P 03/20/15 17.5 0.45 0.60
HTH 150320P00020000 P 03/20/15 20.0 1.95 2.20
HTH 150320P00022500 P 03/20/15 22.5 4.00 4.70
HTH 150320P00025000 P 03/20/15 25.0 6.40 7.40
HTH 150320P00030000 P 03/20/15 30.0 11.30 12.40
HTH 150320P00035000 P 03/20/15 35.0 16.30 17.40
HTH 150515C00012500 C 05/15/15 12.5 5.20 6.00
HTH 150515C00015000 C 05/15/15 15.0 3.10 3.50
HTH 150515C00017500 C 05/15/15 17.5 1.30 1.55
HTH 150515C00020000 C 05/15/15 20.0 0.30 0.50
HTH 150515C00022500 C 05/15/15 22.5 0.00 0.15
HTH 150515C00025000 C 05/15/15 25.0 0.00 0.15
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.25
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.15
HTH 150515P00015000 P 05/15/15 15.0 0.10 0.25
HTH 150515P00017500 P 05/15/15 17.5 0.75 0.90
HTH 150515P00020000 P 05/15/15 20.0 2.20 2.40
HTH 150515P00022500 P 05/15/15 22.5 4.10 4.80
HTH 150515P00025000 P 05/15/15 25.0 6.40 7.40
HTH 150515P00030000 P 05/15/15 30.0 11.20 12.50
HTH 150821C00002500 C 08/21/15 2.5 15.00 16.30
HTH 150821C00005000 C 08/21/15 5.0 12.30 14.00
HTH 150821C00007500 C 08/21/15 7.5 10.00 11.30
HTH 150821C00010000 C 08/21/15 10.0 7.50 8.80
HTH 150821C00012500 C 08/21/15 12.5 5.30 6.40
HTH 150821C00015000 C 08/21/15 15.0 3.40 3.70
HTH 150821C00017500 C 08/21/15 17.5 1.70 2.00
HTH 150821C00020000 C 08/21/15 20.0 0.70 0.95
HTH 150821C00022500 C 08/21/15 22.5 0.20 0.40
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.20
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.15
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.25
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.25
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.25
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.25
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.25
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.25
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.20
HTH 150821P00015000 P 08/21/15 15.0 0.30 0.50
HTH 150821P00017500 P 08/21/15 17.5 1.10 1.30
HTH 150821P00020000 P 08/21/15 20.0 2.50 2.85
HTH 150821P00022500 P 08/21/15 22.5 4.50 4.80
HTH 150821P00025000 P 08/21/15 25.0 6.40 7.50
HTH 150821P00030000 P 08/21/15 30.0 11.00 12.80
HTH 150821P00035000 P 08/21/15 35.0 16.00 17.70
HTH 150821P00040000 P 08/21/15 40.0 21.20 22.50

OPRA data is delayed 15 minutes.