Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Sep 19 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 140920C00012500 C 09/20/14 12.5 7.50 8.50
HTH 140920C00015000 C 09/20/14 15.0 5.10 5.90
HTH 140920C00017500 C 09/20/14 17.5 2.65 3.40
HTH 140920C00020000 C 09/20/14 20.0 0.40 0.75
HTH 140920C00022500 C 09/20/14 22.5 0.00 0.25
HTH 140920C00025000 C 09/20/14 25.0 0.00 0.25
HTH 140920C00030000 C 09/20/14 30.0 0.00 0.25
HTH 140920P00012500 P 09/20/14 12.5 0.00 0.25
HTH 140920P00015000 P 09/20/14 15.0 0.00 0.25
HTH 140920P00017500 P 09/20/14 17.5 0.00 0.25
HTH 140920P00020000 P 09/20/14 20.0 0.00 0.15
HTH 140920P00022500 P 09/20/14 22.5 1.75 2.20
HTH 140920P00025000 P 09/20/14 25.0 4.10 4.90
HTH 140920P00030000 P 09/20/14 30.0 9.00 10.00
HTH 141018C00002500 C 10/18/14 2.5 17.60 18.60
HTH 141018C00005000 C 10/18/14 5.0 15.10 16.00
HTH 141018C00007500 C 10/18/14 7.5 12.50 13.50
HTH 141018C00010000 C 10/18/14 10.0 10.00 11.10
HTH 141018C00012500 C 10/18/14 12.5 7.50 8.60
HTH 141018C00015000 C 10/18/14 15.0 5.10 5.90
HTH 141018C00017500 C 10/18/14 17.5 2.65 3.50
HTH 141018C00020000 C 10/18/14 20.0 0.80 1.10
HTH 141018C00022500 C 10/18/14 22.5 0.00 0.15
HTH 141018C00025000 C 10/18/14 25.0 0.00 0.25
HTH 141018C00030000 C 10/18/14 30.0 0.00 0.25
HTH 141018C00035000 C 10/18/14 35.0 0.00 0.25
HTH 141018C00040000 C 10/18/14 40.0 0.00 0.35
HTH 141018P00002500 P 10/18/14 2.5 0.00 0.25
HTH 141018P00005000 P 10/18/14 5.0 0.00 0.25
HTH 141018P00007500 P 10/18/14 7.5 0.00 0.25
HTH 141018P00010000 P 10/18/14 10.0 0.00 0.25
HTH 141018P00012500 P 10/18/14 12.5 0.00 0.25
HTH 141018P00015000 P 10/18/14 15.0 0.00 0.25
HTH 141018P00017500 P 10/18/14 17.5 0.00 0.15
HTH 141018P00020000 P 10/18/14 20.0 0.30 0.50
HTH 141018P00022500 P 10/18/14 22.5 1.85 2.20
HTH 141018P00025000 P 10/18/14 25.0 4.10 4.90
HTH 141018P00030000 P 10/18/14 30.0 8.90 9.90
HTH 141018P00035000 P 10/18/14 35.0 14.00 15.10
HTH 141018P00040000 P 10/18/14 40.0 18.90 19.90
HTH 141122C00012500 C 11/22/14 12.5 7.50 8.60
HTH 141122C00015000 C 11/22/14 15.0 5.10 5.90
HTH 141122C00017500 C 11/22/14 17.5 2.95 3.40
HTH 141122C00020000 C 11/22/14 20.0 1.15 1.40
HTH 141122C00022500 C 11/22/14 22.5 0.25 0.40
HTH 141122C00025000 C 11/22/14 25.0 0.00 0.15
HTH 141122C00030000 C 11/22/14 30.0 0.00 0.25
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.25
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.25
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.15
HTH 141122P00017500 P 11/22/14 17.5 0.05 0.20
HTH 141122P00020000 P 11/22/14 20.0 0.60 0.85
HTH 141122P00022500 P 11/22/14 22.5 2.10 2.40
HTH 141122P00025000 P 11/22/14 25.0 4.10 4.90
HTH 141122P00030000 P 11/22/14 30.0 9.00 10.00
HTH 141122P00035000 P 11/22/14 35.0 13.90 15.00
HTH 150220C00012500 C 02/20/15 12.5 7.50 8.60
HTH 150220C00015000 C 02/20/15 15.0 5.10 6.40
HTH 150220C00017500 C 02/20/15 17.5 3.30 3.70
HTH 150220C00020000 C 02/20/15 20.0 1.60 1.95
HTH 150220C00022500 C 02/20/15 22.5 0.65 0.90
HTH 150220C00025000 C 02/20/15 25.0 0.15 0.35
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.15
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.15
HTH 150220P00015000 P 02/20/15 15.0 0.00 0.20
HTH 150220P00017500 P 02/20/15 17.5 0.30 0.55
HTH 150220P00020000 P 02/20/15 20.0 1.15 1.35
HTH 150220P00022500 P 02/20/15 22.5 2.45 2.85
HTH 150220P00025000 P 02/20/15 25.0 4.40 4.90
HTH 150220P00030000 P 02/20/15 30.0 9.00 10.00

OPRA data is delayed 15 minutes.