Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 141122C00012500 C 11/22/14 12.5 7.50 8.50
HTH 141122C00015000 C 11/22/14 15.0 5.10 5.80
HTH 141122C00017500 C 11/22/14 17.5 2.65 3.40
HTH 141122C00020000 C 11/22/14 20.0 0.95 1.25
HTH 141122C00022500 C 11/22/14 22.5 0.10 0.25
HTH 141122C00025000 C 11/22/14 25.0 0.00 0.15
HTH 141122C00030000 C 11/22/14 30.0 0.00 0.25
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.25
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.25
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.15
HTH 141122P00017500 P 11/22/14 17.5 0.05 0.15
HTH 141122P00020000 P 11/22/14 20.0 0.45 0.70
HTH 141122P00022500 P 11/22/14 22.5 2.00 2.30
HTH 141122P00025000 P 11/22/14 25.0 4.20 4.90
HTH 141122P00030000 P 11/22/14 30.0 9.10 10.10
HTH 141122P00035000 P 11/22/14 35.0 14.00 15.10
HTH 141220C00012500 C 12/20/14 12.5 7.50 8.50
HTH 141220C00015000 C 12/20/14 15.0 5.10 5.80
HTH 141220C00017500 C 12/20/14 17.5 3.00 3.40
HTH 141220C00020000 C 12/20/14 20.0 1.20 1.45
HTH 141220C00022500 C 12/20/14 22.5 0.25 0.45
HTH 141220C00025000 C 12/20/14 25.0 0.00 0.15
HTH 141220C00030000 C 12/20/14 30.0 0.00 0.35
HTH 141220P00012500 P 12/20/14 12.5 0.00 0.35
HTH 141220P00015000 P 12/20/14 15.0 0.00 0.15
HTH 141220P00017500 P 12/20/14 17.5 0.10 0.30
HTH 141220P00020000 P 12/20/14 20.0 0.70 0.95
HTH 141220P00022500 P 12/20/14 22.5 2.20 2.50
HTH 141220P00025000 P 12/20/14 25.0 4.20 5.00
HTH 141220P00030000 P 12/20/14 30.0 9.10 10.10
HTH 150220C00012500 C 02/20/15 12.5 7.50 8.50
HTH 150220C00015000 C 02/20/15 15.0 5.10 5.90
HTH 150220C00017500 C 02/20/15 17.5 3.20 3.60
HTH 150220C00020000 C 02/20/15 20.0 1.55 1.85
HTH 150220C00022500 C 02/20/15 22.5 0.60 0.85
HTH 150220C00025000 C 02/20/15 25.0 0.15 0.35
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.15
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.15
HTH 150220P00015000 P 02/20/15 15.0 0.05 0.20
HTH 150220P00017500 P 02/20/15 17.5 0.35 0.50
HTH 150220P00020000 P 02/20/15 20.0 1.10 1.35
HTH 150220P00022500 P 02/20/15 22.5 2.55 2.80
HTH 150220P00025000 P 02/20/15 25.0 4.50 4.90
HTH 150220P00030000 P 02/20/15 30.0 9.10 10.10
HTH 150515C00012500 C 05/15/15 12.5 7.50 8.50
HTH 150515C00015000 C 05/15/15 15.0 5.50 6.20
HTH 150515C00017500 C 05/15/15 17.5 3.50 4.00
HTH 150515C00020000 C 05/15/15 20.0 2.00 2.35
HTH 150515C00022500 C 05/15/15 22.5 0.95 1.25
HTH 150515C00025000 C 05/15/15 25.0 0.40 0.70
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.20
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.20
HTH 150515P00015000 P 05/15/15 15.0 0.20 0.40
HTH 150515P00017500 P 05/15/15 17.5 0.65 0.85
HTH 150515P00020000 P 05/15/15 20.0 1.50 1.80
HTH 150515P00022500 P 05/15/15 22.5 2.95 3.30
HTH 150515P00025000 P 05/15/15 25.0 4.80 5.20
HTH 150515P00030000 P 05/15/15 30.0 9.10 10.10

OPRA data is delayed 15 minutes.