Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 140816C00012500 C 08/16/14 12.5 7.60 8.40
HTH 140816C00015000 C 08/16/14 15.0 5.10 5.90
HTH 140816C00017500 C 08/16/14 17.5 2.70 3.40
HTH 140816C00020000 C 08/16/14 20.0 0.80 1.10
HTH 140816C00022500 C 08/16/14 22.5 0.00 0.25
HTH 140816C00025000 C 08/16/14 25.0 0.00 0.25
HTH 140816C00030000 C 08/16/14 30.0 0.00 0.35
HTH 140816P00012500 P 08/16/14 12.5 0.00 0.35
HTH 140816P00015000 P 08/16/14 15.0 0.00 0.35
HTH 140816P00017500 P 08/16/14 17.5 0.00 0.25
HTH 140816P00020000 P 08/16/14 20.0 0.25 0.40
HTH 140816P00022500 P 08/16/14 22.5 1.85 2.15
HTH 140816P00025000 P 08/16/14 25.0 4.10 4.80
HTH 140816P00030000 P 08/16/14 30.0 9.00 10.00
HTH 140920C00012500 C 09/20/14 12.5 7.60 8.60
HTH 140920C00015000 C 09/20/14 15.0 5.10 5.90
HTH 140920C00017500 C 09/20/14 17.5 2.80 3.50
HTH 140920C00020000 C 09/20/14 20.0 1.10 1.40
HTH 140920C00022500 C 09/20/14 22.5 0.15 0.30
HTH 140920C00025000 C 09/20/14 25.0 0.00 0.25
HTH 140920C00030000 C 09/20/14 30.0 0.00 0.25
HTH 140920P00012500 P 09/20/14 12.5 0.00 0.35
HTH 140920P00015000 P 09/20/14 15.0 0.00 0.25
HTH 140920P00017500 P 09/20/14 17.5 0.05 0.25
HTH 140920P00020000 P 09/20/14 20.0 0.50 0.75
HTH 140920P00022500 P 09/20/14 22.5 2.00 2.30
HTH 140920P00025000 P 09/20/14 25.0 4.10 4.80
HTH 140920P00030000 P 09/20/14 30.0 9.00 10.00
HTH 141122C00012500 C 11/22/14 12.5 7.60 8.60
HTH 141122C00015000 C 11/22/14 15.0 5.10 6.00
HTH 141122C00017500 C 11/22/14 17.5 3.20 3.70
HTH 141122C00020000 C 11/22/14 20.0 1.50 1.80
HTH 141122C00022500 C 11/22/14 22.5 0.50 0.75
HTH 141122C00025000 C 11/22/14 25.0 0.10 0.25
HTH 141122C00030000 C 11/22/14 30.0 0.00 0.25
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.25
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.25
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.25
HTH 141122P00017500 P 11/22/14 17.5 0.20 0.40
HTH 141122P00020000 P 11/22/14 20.0 0.95 1.20
HTH 141122P00022500 P 11/22/14 22.5 2.35 2.65
HTH 141122P00025000 P 11/22/14 25.0 4.40 4.80
HTH 141122P00030000 P 11/22/14 30.0 9.00 10.00
HTH 141122P00035000 P 11/22/14 35.0 13.90 15.00
HTH 150220C00012500 C 02/20/15 12.5 7.60 8.60
HTH 150220C00015000 C 02/20/15 15.0 5.30 6.40
HTH 150220C00017500 C 02/20/15 17.5 3.50 4.00
HTH 150220C00020000 C 02/20/15 20.0 1.90 2.30
HTH 150220C00022500 C 02/20/15 22.5 0.85 1.20
HTH 150220C00025000 C 02/20/15 25.0 0.30 0.55
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.25
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.25
HTH 150220P00015000 P 02/20/15 15.0 0.10 0.30
HTH 150220P00017500 P 02/20/15 17.5 0.45 0.70
HTH 150220P00020000 P 02/20/15 20.0 1.30 1.60
HTH 150220P00022500 P 02/20/15 22.5 2.75 3.10
HTH 150220P00025000 P 02/20/15 25.0 4.60 5.00
HTH 150220P00030000 P 02/20/15 30.0 9.00 10.00

OPRA data is delayed 15 minutes.