Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 171020C00015000 C 10/20/17 15.0 9.60 10.20
HTH 171020C00017500 C 10/20/17 17.5 7.20 7.80
HTH 171020C00020000 C 10/20/17 20.0 4.80 5.10
HTH 171020C00022500 C 10/20/17 22.5 2.30 2.75
HTH 171020C00025000 C 10/20/17 25.0 0.50 0.70
HTH 171020C00030000 C 10/20/17 30.0 0.00 0.10
HTH 171020C00035000 C 10/20/17 35.0 0.00 0.25
HTH 171020P00015000 P 10/20/17 15.0 0.00 0.10
HTH 171020P00017500 P 10/20/17 17.5 0.00 0.10
HTH 171020P00020000 P 10/20/17 20.0 0.00 0.10
HTH 171020P00022500 P 10/20/17 22.5 0.00 0.15
HTH 171020P00025000 P 10/20/17 25.0 0.50 0.80
HTH 171020P00030000 P 10/20/17 30.0 4.90 5.50
HTH 171020P00035000 P 10/20/17 35.0 9.90 10.30
HTH 171117C00015000 C 11/17/17 15.0 9.70 10.30
HTH 171117C00017500 C 11/17/17 17.5 7.10 7.60
HTH 171117C00020000 C 11/17/17 20.0 4.70 5.50
HTH 171117C00022500 C 11/17/17 22.5 2.60 2.80
HTH 171117C00025000 C 11/17/17 25.0 0.85 1.10
HTH 171117C00030000 C 11/17/17 30.0 0.00 0.05
HTH 171117C00035000 C 11/17/17 35.0 0.00 0.10
HTH 171117C00040000 C 11/17/17 40.0 0.00 0.10
HTH 171117P00015000 P 11/17/17 15.0 0.00 0.05
HTH 171117P00017500 P 11/17/17 17.5 0.00 0.10
HTH 171117P00020000 P 11/17/17 20.0 0.00 0.15
HTH 171117P00022500 P 11/17/17 22.5 0.25 0.40
HTH 171117P00025000 P 11/17/17 25.0 0.95 1.15
HTH 171117P00030000 P 11/17/17 30.0 4.90 5.30
HTH 171117P00035000 P 11/17/17 35.0 9.90 10.40
HTH 171117P00040000 P 11/17/17 40.0 14.70 15.40
HTH 180216C00015000 C 02/16/18 15.0 9.80 10.20
HTH 180216C00017500 C 02/16/18 17.5 7.20 7.80
HTH 180216C00020000 C 02/16/18 20.0 5.10 5.40
HTH 180216C00022500 C 02/16/18 22.5 3.00 3.30
HTH 180216C00025000 C 02/16/18 25.0 1.45 1.70
HTH 180216C00030000 C 02/16/18 30.0 0.10 0.25
HTH 180216C00035000 C 02/16/18 35.0 0.00 0.15
HTH 180216C00040000 C 02/16/18 40.0 0.00 0.15
HTH 180216P00015000 P 02/16/18 15.0 0.00 0.15
HTH 180216P00017500 P 02/16/18 17.5 0.10 0.20
HTH 180216P00020000 P 02/16/18 20.0 0.25 0.35
HTH 180216P00022500 P 02/16/18 22.5 0.65 0.80
HTH 180216P00025000 P 02/16/18 25.0 1.50 1.75
HTH 180216P00030000 P 02/16/18 30.0 5.00 5.50
HTH 180216P00035000 P 02/16/18 35.0 9.70 10.40
HTH 180216P00040000 P 02/16/18 40.0 14.60 15.70
HTH 180518C00012500 C 05/18/18 12.5 12.00 12.70
HTH 180518C00015000 C 05/18/18 15.0 9.70 10.50
HTH 180518C00017500 C 05/18/18 17.5 7.40 7.90
HTH 180518C00020000 C 05/18/18 20.0 5.30 5.70
HTH 180518C00022500 C 05/18/18 22.5 3.40 3.70
HTH 180518C00025000 C 05/18/18 25.0 1.95 2.35
HTH 180518C00030000 C 05/18/18 30.0 0.35 0.55
HTH 180518C00035000 C 05/18/18 35.0 0.00 0.15
HTH 180518P00012500 P 05/18/18 12.5 0.00 0.20
HTH 180518P00015000 P 05/18/18 15.0 0.10 0.20
HTH 180518P00017500 P 05/18/18 17.5 0.20 0.35
HTH 180518P00020000 P 05/18/18 20.0 0.45 0.60
HTH 180518P00022500 P 05/18/18 22.5 0.95 1.15
HTH 180518P00025000 P 05/18/18 25.0 1.85 2.20
HTH 180518P00030000 P 05/18/18 30.0 5.30 5.90
HTH 180518P00035000 P 05/18/18 35.0 9.70 10.30

OPRA data is delayed 15 minutes.