Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160819C00002500 C 08/19/16 2.5 18.90 19.80
HTH 160819C00005000 C 08/19/16 5.0 16.40 17.30
HTH 160819C00007500 C 08/19/16 7.5 13.90 14.80
HTH 160819C00010000 C 08/19/16 10.0 11.40 12.30
HTH 160819C00012500 C 08/19/16 12.5 8.90 9.80
HTH 160819C00015000 C 08/19/16 15.0 6.50 7.30
HTH 160819C00017500 C 08/19/16 17.5 4.00 4.80
HTH 160819C00020000 C 08/19/16 20.0 1.60 2.30
HTH 160819C00022500 C 08/19/16 22.5 0.15 0.30
HTH 160819C00025000 C 08/19/16 25.0 0.00 0.10
HTH 160819C00030000 C 08/19/16 30.0 0.00 0.50
HTH 160819C00035000 C 08/19/16 35.0 0.00 0.50
HTH 160819P00002500 P 08/19/16 2.5 0.00 0.50
HTH 160819P00005000 P 08/19/16 5.0 0.00 0.50
HTH 160819P00007500 P 08/19/16 7.5 0.00 0.50
HTH 160819P00010000 P 08/19/16 10.0 0.00 0.50
HTH 160819P00012500 P 08/19/16 12.5 0.00 0.50
HTH 160819P00015000 P 08/19/16 15.0 0.00 0.30
HTH 160819P00017500 P 08/19/16 17.5 0.00 0.20
HTH 160819P00020000 P 08/19/16 20.0 0.00 0.25
HTH 160819P00022500 P 08/19/16 22.5 0.60 1.30
HTH 160819P00025000 P 08/19/16 25.0 2.75 3.60
HTH 160819P00030000 P 08/19/16 30.0 7.70 8.60
HTH 160819P00035000 P 08/19/16 35.0 12.70 13.60
HTH 160916C00012500 C 09/16/16 12.5 9.00 9.80
HTH 160916C00015000 C 09/16/16 15.0 6.40 7.30
HTH 160916C00017500 C 09/16/16 17.5 3.90 4.90
HTH 160916C00020000 C 09/16/16 20.0 1.75 2.55
HTH 160916C00022500 C 09/16/16 22.5 0.40 0.60
HTH 160916C00025000 C 09/16/16 25.0 0.00 0.60
HTH 160916C00030000 C 09/16/16 30.0 0.00 0.45
HTH 160916P00012500 P 09/16/16 12.5 0.00 0.45
HTH 160916P00015000 P 09/16/16 15.0 0.00 0.55
HTH 160916P00017500 P 09/16/16 17.5 0.00 0.25
HTH 160916P00020000 P 09/16/16 20.0 0.20 0.35
HTH 160916P00022500 P 09/16/16 22.5 1.00 1.30
HTH 160916P00025000 P 09/16/16 25.0 2.70 3.70
HTH 160916P00030000 P 09/16/16 30.0 7.70 8.50
HTH 161118C00002500 C 11/18/16 2.5 18.80 19.90
HTH 161118C00005000 C 11/18/16 5.0 16.30 17.40
HTH 161118C00007500 C 11/18/16 7.5 13.80 15.00
HTH 161118C00010000 C 11/18/16 10.0 11.30 12.50
HTH 161118C00012500 C 11/18/16 12.5 8.80 10.00
HTH 161118C00015000 C 11/18/16 15.0 6.50 7.50
HTH 161118C00017500 C 11/18/16 17.5 4.00 5.10
HTH 161118C00020000 C 11/18/16 20.0 2.10 3.00
HTH 161118C00022500 C 11/18/16 22.5 0.95 1.15
HTH 161118C00025000 C 11/18/16 25.0 0.15 0.55
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.50
HTH 161118C00035000 C 11/18/16 35.0 0.00 0.65
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.65
HTH 161118P00005000 P 11/18/16 5.0 0.00 0.65
HTH 161118P00007500 P 11/18/16 7.5 0.00 0.65
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.65
HTH 161118P00012500 P 11/18/16 12.5 0.00 0.65
HTH 161118P00015000 P 11/18/16 15.0 0.00 0.70
HTH 161118P00017500 P 11/18/16 17.5 0.05 0.50
HTH 161118P00020000 P 11/18/16 20.0 0.55 0.80
HTH 161118P00022500 P 11/18/16 22.5 1.50 1.85
HTH 161118P00025000 P 11/18/16 25.0 2.85 4.00
HTH 161118P00030000 P 11/18/16 30.0 7.60 8.60
HTH 161118P00035000 P 11/18/16 35.0 12.60 13.60
HTH 170217C00012500 C 02/17/17 12.5 8.80 10.20
HTH 170217C00015000 C 02/17/17 15.0 6.30 7.80
HTH 170217C00017500 C 02/17/17 17.5 4.10 5.50
HTH 170217C00020000 C 02/17/17 20.0 2.35 3.50
HTH 170217C00022500 C 02/17/17 22.5 1.35 1.70
HTH 170217C00025000 C 02/17/17 25.0 0.50 0.85
HTH 170217C00030000 C 02/17/17 30.0 0.00 0.45
HTH 170217P00012500 P 02/17/17 12.5 0.00 0.40
HTH 170217P00015000 P 02/17/17 15.0 0.05 0.50
HTH 170217P00017500 P 02/17/17 17.5 0.20 0.65
HTH 170217P00020000 P 02/17/17 20.0 0.85 1.15
HTH 170217P00022500 P 02/17/17 22.5 1.90 2.25
HTH 170217P00025000 P 02/17/17 25.0 3.10 4.00
HTH 170217P00030000 P 02/17/17 30.0 7.40 8.90

OPRA data is delayed 15 minutes.