Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 141220C00012500 C 12/20/14 12.5 7.90 8.50
HTH 141220C00015000 C 12/20/14 15.0 5.40 6.10
HTH 141220C00017500 C 12/20/14 17.5 2.95 3.60
HTH 141220C00020000 C 12/20/14 20.0 0.85 1.20
HTH 141220C00022500 C 12/20/14 22.5 0.00 0.15
HTH 141220C00025000 C 12/20/14 25.0 0.00 0.25
HTH 141220C00030000 C 12/20/14 30.0 0.00 0.25
HTH 141220P00012500 P 12/20/14 12.5 0.00 0.25
HTH 141220P00015000 P 12/20/14 15.0 0.00 0.25
HTH 141220P00017500 P 12/20/14 17.5 0.00 0.15
HTH 141220P00020000 P 12/20/14 20.0 0.15 0.30
HTH 141220P00022500 P 12/20/14 22.5 1.60 2.05
HTH 141220P00025000 P 12/20/14 25.0 3.90 4.60
HTH 141220P00030000 P 12/20/14 30.0 8.70 9.60
HTH 150117C00012500 C 01/17/15 12.5 7.90 9.00
HTH 150117C00015000 C 01/17/15 15.0 5.40 6.10
HTH 150117C00017500 C 01/17/15 17.5 3.00 3.60
HTH 150117C00020000 C 01/17/15 20.0 1.10 1.40
HTH 150117C00022500 C 01/17/15 22.5 0.10 0.30
HTH 150117C00025000 C 01/17/15 25.0 0.00 0.15
HTH 150117C00030000 C 01/17/15 30.0 0.00 0.25
HTH 150117P00012500 P 01/17/15 12.5 0.00 0.25
HTH 150117P00015000 P 01/17/15 15.0 0.00 0.25
HTH 150117P00017500 P 01/17/15 17.5 0.00 0.15
HTH 150117P00020000 P 01/17/15 20.0 0.35 0.50
HTH 150117P00022500 P 01/17/15 22.5 1.75 2.05
HTH 150117P00025000 P 01/17/15 25.0 4.00 4.60
HTH 150117P00030000 P 01/17/15 30.0 8.90 9.60
HTH 150220C00012500 C 02/20/15 12.5 7.90 8.70
HTH 150220C00015000 C 02/20/15 15.0 5.50 6.10
HTH 150220C00017500 C 02/20/15 17.5 3.10 3.70
HTH 150220C00020000 C 02/20/15 20.0 1.35 1.70
HTH 150220C00022500 C 02/20/15 22.5 0.35 0.55
HTH 150220C00025000 C 02/20/15 25.0 0.00 0.15
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.25
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.25
HTH 150220P00015000 P 02/20/15 15.0 0.00 0.15
HTH 150220P00017500 P 02/20/15 17.5 0.05 0.20
HTH 150220P00020000 P 02/20/15 20.0 0.65 0.80
HTH 150220P00022500 P 02/20/15 22.5 1.95 2.25
HTH 150220P00025000 P 02/20/15 25.0 4.10 4.60
HTH 150220P00030000 P 02/20/15 30.0 8.80 9.60
HTH 150515C00012500 C 05/15/15 12.5 7.90 8.80
HTH 150515C00015000 C 05/15/15 15.0 5.50 6.20
HTH 150515C00017500 C 05/15/15 17.5 3.50 4.00
HTH 150515C00020000 C 05/15/15 20.0 1.80 2.20
HTH 150515C00022500 C 05/15/15 22.5 0.75 1.00
HTH 150515C00025000 C 05/15/15 25.0 0.20 0.40
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.15
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.15
HTH 150515P00015000 P 05/15/15 15.0 0.00 0.20
HTH 150515P00017500 P 05/15/15 17.5 0.30 0.50
HTH 150515P00020000 P 05/15/15 20.0 1.05 1.25
HTH 150515P00022500 P 05/15/15 22.5 2.40 2.65
HTH 150515P00025000 P 05/15/15 25.0 4.30 4.70
HTH 150515P00030000 P 05/15/15 30.0 9.00 9.60

OPRA data is delayed 15 minutes.