Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 170818C00015000 C 08/18/17 15.0 10.20 11.60
HTH 170818C00017500 C 08/18/17 17.5 7.60 8.40
HTH 170818C00020000 C 08/18/17 20.0 5.30 5.90
HTH 170818C00022500 C 08/18/17 22.5 2.85 4.30
HTH 170818C00025000 C 08/18/17 25.0 1.05 1.35
HTH 170818C00030000 C 08/18/17 30.0 0.00 0.20
HTH 170818C00035000 C 08/18/17 35.0 0.00 0.05
HTH 170818C00040000 C 08/18/17 40.0 0.00 0.05
HTH 170818P00015000 P 08/18/17 15.0 0.00 0.10
HTH 170818P00017500 P 08/18/17 17.5 0.00 0.10
HTH 170818P00020000 P 08/18/17 20.0 0.00 0.10
HTH 170818P00022500 P 08/18/17 22.5 0.05 0.20
HTH 170818P00025000 P 08/18/17 25.0 0.40 0.60
HTH 170818P00030000 P 08/18/17 30.0 4.10 5.00
HTH 170818P00035000 P 08/18/17 35.0 8.90 10.00
HTH 170818P00040000 P 08/18/17 40.0 14.00 15.10
HTH 171117C00015000 C 11/17/17 15.0 10.10 11.30
HTH 171117C00017500 C 11/17/17 17.5 7.80 8.60
HTH 171117C00020000 C 11/17/17 20.0 5.40 6.30
HTH 171117C00022500 C 11/17/17 22.5 3.50 4.30
HTH 171117C00025000 C 11/17/17 25.0 1.75 2.00
HTH 171117C00030000 C 11/17/17 30.0 0.15 0.30
HTH 171117C00035000 C 11/17/17 35.0 0.00 0.10
HTH 171117C00040000 C 11/17/17 40.0 0.00 0.10
HTH 171117P00015000 P 11/17/17 15.0 0.00 0.15
HTH 171117P00017500 P 11/17/17 17.5 0.05 0.20
HTH 171117P00020000 P 11/17/17 20.0 0.15 0.30
HTH 171117P00022500 P 11/17/17 22.5 0.40 0.60
HTH 171117P00025000 P 11/17/17 25.0 1.10 1.30
HTH 171117P00030000 P 11/17/17 30.0 4.30 5.00
HTH 171117P00035000 P 11/17/17 35.0 8.70 10.30
HTH 171117P00040000 P 11/17/17 40.0 13.90 14.90
HTH 180216C00015000 C 02/16/18 15.0 10.50 11.40
HTH 180216C00017500 C 02/16/18 17.5 8.10 9.00
HTH 180216C00020000 C 02/16/18 20.0 5.90 6.30
HTH 180216C00022500 C 02/16/18 22.5 3.80 4.30
HTH 180216C00025000 C 02/16/18 25.0 2.20 2.60
HTH 180216C00030000 C 02/16/18 30.0 0.45 0.60
HTH 180216C00035000 C 02/16/18 35.0 0.00 0.20
HTH 180216C00040000 C 02/16/18 40.0 0.00 0.20
HTH 180216P00015000 P 02/16/18 15.0 0.00 0.20
HTH 180216P00017500 P 02/16/18 17.5 0.05 0.30
HTH 180216P00020000 P 02/16/18 20.0 0.30 0.50
HTH 180216P00022500 P 02/16/18 22.5 0.70 0.90
HTH 180216P00025000 P 02/16/18 25.0 1.50 1.75
HTH 180216P00030000 P 02/16/18 30.0 4.60 5.00
HTH 180216P00035000 P 02/16/18 35.0 8.70 10.00
HTH 180216P00040000 P 02/16/18 40.0 13.80 14.80

OPRA data is delayed 15 minutes.