Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160219C00012500 C 02/19/16 12.5 2.55 3.40
HTH 160219C00015000 C 02/19/16 15.0 0.40 0.75
HTH 160219C00017500 C 02/19/16 17.5 0.00 0.20
HTH 160219C00020000 C 02/19/16 20.0 0.00 0.20
HTH 160219C00022500 C 02/19/16 22.5 0.00 0.20
HTH 160219C00025000 C 02/19/16 25.0 0.00 0.10
HTH 160219C00030000 C 02/19/16 30.0 0.00 0.25
HTH 160219C00035000 C 02/19/16 35.0 0.00 0.25
HTH 160219P00012500 P 02/19/16 12.5 0.00 0.20
HTH 160219P00015000 P 02/19/16 15.0 0.30 0.70
HTH 160219P00017500 P 02/19/16 17.5 2.10 2.55
HTH 160219P00020000 P 02/19/16 20.0 4.60 5.10
HTH 160219P00022500 P 02/19/16 22.5 6.70 7.70
HTH 160219P00025000 P 02/19/16 25.0 9.20 10.20
HTH 160219P00030000 P 02/19/16 30.0 14.20 15.50
HTH 160219P00035000 P 02/19/16 35.0 19.20 20.50
HTH 160318C00002500 C 03/18/16 2.5 12.50 14.10
HTH 160318C00005000 C 03/18/16 5.0 10.00 11.00
HTH 160318C00007500 C 03/18/16 7.5 7.20 8.50
HTH 160318C00010000 C 03/18/16 10.0 5.00 6.00
HTH 160318C00012500 C 03/18/16 12.5 2.65 3.60
HTH 160318C00015000 C 03/18/16 15.0 0.80 1.30
HTH 160318C00017500 C 03/18/16 17.5 0.05 0.45
HTH 160318C00020000 C 03/18/16 20.0 0.00 0.20
HTH 160318C00022500 C 03/18/16 22.5 0.00 0.30
HTH 160318C00025000 C 03/18/16 25.0 0.00 0.25
HTH 160318C00030000 C 03/18/16 30.0 0.00 0.25
HTH 160318P00002500 P 03/18/16 2.5 0.00 0.25
HTH 160318P00005000 P 03/18/16 5.0 0.00 0.45
HTH 160318P00007500 P 03/18/16 7.5 0.00 0.30
HTH 160318P00010000 P 03/18/16 10.0 0.00 0.45
HTH 160318P00012500 P 03/18/16 12.5 0.00 0.55
HTH 160318P00015000 P 03/18/16 15.0 0.65 0.85
HTH 160318P00017500 P 03/18/16 17.5 2.10 2.65
HTH 160318P00020000 P 03/18/16 20.0 4.20 5.20
HTH 160318P00022500 P 03/18/16 22.5 6.60 7.70
HTH 160318P00025000 P 03/18/16 25.0 9.20 10.20
HTH 160318P00030000 P 03/18/16 30.0 14.10 15.20
HTH 160520C00002500 C 05/20/16 2.5 12.10 13.90
HTH 160520C00005000 C 05/20/16 5.0 8.10 12.50
HTH 160520C00007500 C 05/20/16 7.5 5.60 10.10
HTH 160520C00012500 C 05/20/16 12.5 2.65 4.20
HTH 160520C00015000 C 05/20/16 15.0 1.15 1.65
HTH 160520C00017500 C 05/20/16 17.5 0.30 0.60
HTH 160520C00020000 C 05/20/16 20.0 0.00 0.40
HTH 160520C00022500 C 05/20/16 22.5 0.00 0.30
HTH 160520C00025000 C 05/20/16 25.0 0.00 0.30
HTH 160520C00030000 C 05/20/16 30.0 0.00 0.25
HTH 160520P00002500 P 05/20/16 2.5 0.00 0.30
HTH 160520P00005000 P 05/20/16 5.0 0.00 0.50
HTH 160520P00007500 P 05/20/16 7.5 0.00 0.25
HTH 160520P00012500 P 05/20/16 12.5 0.10 0.70
HTH 160520P00015000 P 05/20/16 15.0 1.00 1.45
HTH 160520P00017500 P 05/20/16 17.5 2.35 3.10
HTH 160520P00020000 P 05/20/16 20.0 4.30 5.30
HTH 160520P00022500 P 05/20/16 22.5 6.70 7.70
HTH 160520P00025000 P 05/20/16 25.0 9.10 10.20
HTH 160520P00030000 P 05/20/16 30.0 14.20 15.20
HTH 160819C00002500 C 08/19/16 2.5 12.00 14.20
HTH 160819C00005000 C 08/19/16 5.0 8.80 12.60
HTH 160819C00007500 C 08/19/16 7.5 5.70 10.20
HTH 160819C00010000 C 08/19/16 10.0 3.30 7.80
HTH 160819C00012500 C 08/19/16 12.5 3.10 4.20
HTH 160819C00015000 C 08/19/16 15.0 1.55 2.05
HTH 160819C00017500 C 08/19/16 17.5 0.70 1.00
HTH 160819C00020000 C 08/19/16 20.0 0.05 0.75
HTH 160819C00022500 C 08/19/16 22.5 0.00 0.45
HTH 160819C00025000 C 08/19/16 25.0 0.00 0.50
HTH 160819C00030000 C 08/19/16 30.0 0.00 0.35
HTH 160819C00035000 C 08/19/16 35.0 0.00 0.30
HTH 160819P00002500 P 08/19/16 2.5 0.00 0.60
HTH 160819P00005000 P 08/19/16 5.0 0.00 0.60
HTH 160819P00007500 P 08/19/16 7.5 0.00 0.40
HTH 160819P00010000 P 08/19/16 10.0 0.00 0.50
HTH 160819P00012500 P 08/19/16 12.5 0.45 1.00
HTH 160819P00015000 P 08/19/16 15.0 1.50 1.60
HTH 160819P00017500 P 08/19/16 17.5 2.55 3.20
HTH 160819P00020000 P 08/19/16 20.0 4.40 6.00
HTH 160819P00022500 P 08/19/16 22.5 5.20 7.80
HTH 160819P00025000 P 08/19/16 25.0 7.90 12.10
HTH 160819P00030000 P 08/19/16 30.0 13.00 17.00
HTH 160819P00035000 P 08/19/16 35.0 19.20 20.60

OPRA data is delayed 15 minutes.