Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of May 5 2016 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160520C00002500 C 05/20/16 2.5 14.60 19.00
HTH 160520C00005000 C 05/20/16 5.0 11.90 16.40
HTH 160520C00007500 C 05/20/16 7.5 9.40 13.90
HTH 160520C00012500 C 05/20/16 12.5 4.50 9.00
HTH 160520C00015000 C 05/20/16 15.0 2.00 6.50
HTH 160520C00017500 C 05/20/16 17.5 0.00 4.50
HTH 160520C00020000 C 05/20/16 20.0 0.05 0.20
HTH 160520C00022500 C 05/20/16 22.5 0.00 0.55
HTH 160520C00025000 C 05/20/16 25.0 0.00 0.10
HTH 160520C00030000 C 05/20/16 30.0 0.00 0.50
HTH 160520P00002500 P 05/20/16 2.5 0.00 4.50
HTH 160520P00005000 P 05/20/16 5.0 0.00 0.50
HTH 160520P00007500 P 05/20/16 7.5 0.00 0.55
HTH 160520P00012500 P 05/20/16 12.5 0.00 0.50
HTH 160520P00015000 P 05/20/16 15.0 0.00 0.55
HTH 160520P00017500 P 05/20/16 17.5 0.00 0.50
HTH 160520P00020000 P 05/20/16 20.0 0.80 1.15
HTH 160520P00022500 P 05/20/16 22.5 1.00 5.50
HTH 160520P00025000 P 05/20/16 25.0 3.50 8.00
HTH 160520P00030000 P 05/20/16 30.0 8.50 13.10
HTH 160617C00002500 C 06/17/16 2.5 14.50 19.00
HTH 160617C00005000 C 06/17/16 5.0 12.00 16.50
HTH 160617C00007500 C 06/17/16 7.5 9.50 14.00
HTH 160617C00010000 C 06/17/16 10.0 7.00 11.50
HTH 160617C00012500 C 06/17/16 12.5 4.50 9.00
HTH 160617C00015000 C 06/17/16 15.0 2.05 6.60
HTH 160617C00017500 C 06/17/16 17.5 1.50 2.20
HTH 160617C00020000 C 06/17/16 20.0 0.30 0.50
HTH 160617C00022500 C 06/17/16 22.5 0.00 0.50
HTH 160617C00025000 C 06/17/16 25.0 0.00 0.50
HTH 160617C00030000 C 06/17/16 30.0 0.00 0.50
HTH 160617C00035000 C 06/17/16 35.0 0.00 4.50
HTH 160617C00040000 C 06/17/16 40.0 0.00 4.50
HTH 160617P00002500 P 06/17/16 2.5 0.00 4.50
HTH 160617P00005000 P 06/17/16 5.0 0.00 0.55
HTH 160617P00007500 P 06/17/16 7.5 0.00 0.50
HTH 160617P00010000 P 06/17/16 10.0 0.00 0.50
HTH 160617P00012500 P 06/17/16 12.5 0.00 0.55
HTH 160617P00015000 P 06/17/16 15.0 0.00 0.50
HTH 160617P00017500 P 06/17/16 17.5 0.20 0.30
HTH 160617P00020000 P 06/17/16 20.0 1.20 1.40
HTH 160617P00022500 P 06/17/16 22.5 1.10 5.70
HTH 160617P00025000 P 06/17/16 25.0 3.50 8.00
HTH 160617P00030000 P 06/17/16 30.0 8.60 13.10
HTH 160617P00035000 P 06/17/16 35.0 13.50 18.10
HTH 160617P00040000 P 06/17/16 40.0 18.50 23.00
HTH 160819C00002500 C 08/19/16 2.5 14.50 19.00
HTH 160819C00005000 C 08/19/16 5.0 12.00 16.50
HTH 160819C00007500 C 08/19/16 7.5 9.50 14.00
HTH 160819C00010000 C 08/19/16 10.0 7.00 11.50
HTH 160819C00012500 C 08/19/16 12.5 4.50 9.10
HTH 160819C00015000 C 08/19/16 15.0 2.15 6.70
HTH 160819C00017500 C 08/19/16 17.5 2.05 2.30
HTH 160819C00020000 C 08/19/16 20.0 0.70 1.00
HTH 160819C00022500 C 08/19/16 22.5 0.00 0.50
HTH 160819C00025000 C 08/19/16 25.0 0.00 0.50
HTH 160819C00030000 C 08/19/16 30.0 0.00 0.55
HTH 160819C00035000 C 08/19/16 35.0 0.00 0.50
HTH 160819P00002500 P 08/19/16 2.5 0.00 0.50
HTH 160819P00005000 P 08/19/16 5.0 0.00 0.50
HTH 160819P00007500 P 08/19/16 7.5 0.00 0.50
HTH 160819P00010000 P 08/19/16 10.0 0.00 0.50
HTH 160819P00012500 P 08/19/16 12.5 0.00 0.50
HTH 160819P00015000 P 08/19/16 15.0 0.00 0.50
HTH 160819P00017500 P 08/19/16 17.5 0.50 0.70
HTH 160819P00020000 P 08/19/16 20.0 1.60 1.80
HTH 160819P00022500 P 08/19/16 22.5 3.10 3.90
HTH 160819P00025000 P 08/19/16 25.0 3.50 8.10
HTH 160819P00030000 P 08/19/16 30.0 8.60 13.10
HTH 160819P00035000 P 08/19/16 35.0 13.50 18.00
HTH 161118C00002500 C 11/18/16 2.5 14.50 19.00
HTH 161118C00005000 C 11/18/16 5.0 12.00 16.50
HTH 161118C00007500 C 11/18/16 7.5 9.50 14.00
HTH 161118C00010000 C 11/18/16 10.0 7.20 11.60
HTH 161118C00012500 C 11/18/16 12.5 4.60 9.20
HTH 161118C00015000 C 11/18/16 15.0 4.20 5.00
HTH 161118C00017500 C 11/18/16 17.5 2.50 2.90
HTH 161118C00020000 C 11/18/16 20.0 1.10 1.50
HTH 161118C00022500 C 11/18/16 22.5 0.45 0.80
HTH 161118C00025000 C 11/18/16 25.0 0.00 0.55
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.50
HTH 161118C00035000 C 11/18/16 35.0 0.00 4.50
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.50
HTH 161118P00005000 P 11/18/16 5.0 0.00 0.50
HTH 161118P00007500 P 11/18/16 7.5 0.00 0.50
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.50
HTH 161118P00012500 P 11/18/16 12.5 0.00 0.50
HTH 161118P00015000 P 11/18/16 15.0 0.10 0.60
HTH 161118P00017500 P 11/18/16 17.5 0.85 1.05
HTH 161118P00020000 P 11/18/16 20.0 1.95 2.25
HTH 161118P00022500 P 11/18/16 22.5 3.40 4.20
HTH 161118P00025000 P 11/18/16 25.0 5.50 6.50
HTH 161118P00030000 P 11/18/16 30.0 8.60 13.10
HTH 161118P00035000 P 11/18/16 35.0 13.60 18.00

OPRA data is delayed 15 minutes.