Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 170421C00015000 C 04/21/17 15.0 11.00 11.70
HTH 170421C00017500 C 04/21/17 17.5 8.50 9.20
HTH 170421C00020000 C 04/21/17 20.0 6.00 6.80
HTH 170421C00022500 C 04/21/17 22.5 3.60 4.30
HTH 170421C00025000 C 04/21/17 25.0 1.40 2.00
HTH 170421C00030000 C 04/21/17 30.0 0.00 0.25
HTH 170421C00035000 C 04/21/17 35.0 0.00 0.20
HTH 170421C00040000 C 04/21/17 40.0 0.00 0.20
HTH 170421P00015000 P 04/21/17 15.0 0.00 0.25
HTH 170421P00017500 P 04/21/17 17.5 0.00 0.25
HTH 170421P00020000 P 04/21/17 20.0 0.00 0.25
HTH 170421P00022500 P 04/21/17 22.5 0.00 0.25
HTH 170421P00025000 P 04/21/17 25.0 0.10 0.25
HTH 170421P00030000 P 04/21/17 30.0 3.30 4.00
HTH 170421P00035000 P 04/21/17 35.0 8.30 9.00
HTH 170421P00040000 P 04/21/17 40.0 13.30 14.00
HTH 170519C00012500 C 05/19/17 12.5 13.50 14.30
HTH 170519C00015000 C 05/19/17 15.0 11.00 11.80
HTH 170519C00017500 C 05/19/17 17.5 8.60 9.30
HTH 170519C00020000 C 05/19/17 20.0 6.00 6.80
HTH 170519C00022500 C 05/19/17 22.5 3.70 4.40
HTH 170519C00025000 C 05/19/17 25.0 1.80 2.10
HTH 170519C00030000 C 05/19/17 30.0 0.00 0.35
HTH 170519C00035000 C 05/19/17 35.0 0.00 0.20
HTH 170519C00040000 C 05/19/17 40.0 0.00 0.20
HTH 170519P00012500 P 05/19/17 12.5 0.00 0.25
HTH 170519P00015000 P 05/19/17 15.0 0.00 0.25
HTH 170519P00017500 P 05/19/17 17.5 0.00 0.30
HTH 170519P00020000 P 05/19/17 20.0 0.00 0.30
HTH 170519P00022500 P 05/19/17 22.5 0.05 0.40
HTH 170519P00025000 P 05/19/17 25.0 0.45 0.60
HTH 170519P00030000 P 05/19/17 30.0 3.40 4.20
HTH 170519P00035000 P 05/19/17 35.0 8.30 9.00
HTH 170519P00040000 P 05/19/17 40.0 13.20 14.00
HTH 170818C00015000 C 08/18/17 15.0 11.00 12.00
HTH 170818C00017500 C 08/18/17 17.5 8.50 9.60
HTH 170818C00020000 C 08/18/17 20.0 6.20 7.10
HTH 170818C00022500 C 08/18/17 22.5 4.10 4.90
HTH 170818C00025000 C 08/18/17 25.0 2.40 2.75
HTH 170818C00030000 C 08/18/17 30.0 0.30 0.60
HTH 170818C00035000 C 08/18/17 35.0 0.00 0.35
HTH 170818C00040000 C 08/18/17 40.0 0.00 0.30
HTH 170818P00015000 P 08/18/17 15.0 0.00 0.40
HTH 170818P00017500 P 08/18/17 17.5 0.00 0.45
HTH 170818P00020000 P 08/18/17 20.0 0.05 0.50
HTH 170818P00022500 P 08/18/17 22.5 0.35 0.60
HTH 170818P00025000 P 08/18/17 25.0 1.00 1.25
HTH 170818P00030000 P 08/18/17 30.0 3.60 4.40
HTH 170818P00035000 P 08/18/17 35.0 8.10 9.20
HTH 170818P00040000 P 08/18/17 40.0 13.10 14.10
HTH 171117C00015000 C 11/17/17 15.0 11.00 12.10
HTH 171117C00017500 C 11/17/17 17.5 8.30 9.70
HTH 171117C00020000 C 11/17/17 20.0 6.10 7.60
HTH 171117C00022500 C 11/17/17 22.5 4.40 5.50
HTH 171117C00025000 C 11/17/17 25.0 2.85 3.30
HTH 171117C00030000 C 11/17/17 30.0 0.75 1.05
HTH 171117C00035000 C 11/17/17 35.0 0.00 0.50
HTH 171117C00040000 C 11/17/17 40.0 0.00 0.40
HTH 171117P00015000 P 11/17/17 15.0 0.00 0.45
HTH 171117P00017500 P 11/17/17 17.5 0.05 0.50
HTH 171117P00020000 P 11/17/17 20.0 0.20 0.70
HTH 171117P00022500 P 11/17/17 22.5 0.65 1.00
HTH 171117P00025000 P 11/17/17 25.0 1.45 1.80
HTH 171117P00030000 P 11/17/17 30.0 3.90 5.10
HTH 171117P00035000 P 11/17/17 35.0 8.30 9.40
HTH 171117P00040000 P 11/17/17 40.0 12.90 14.10

OPRA data is delayed 15 minutes.