Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150320C00002500 C 03/20/15 2.5 15.80 16.70
HTH 150320C00005000 C 03/20/15 5.0 13.40 14.20
HTH 150320C00007500 C 03/20/15 7.5 10.80 11.70
HTH 150320C00010000 C 03/20/15 10.0 8.10 9.10
HTH 150320C00012500 C 03/20/15 12.5 6.00 6.70
HTH 150320C00015000 C 03/20/15 15.0 3.50 4.10
HTH 150320C00017500 C 03/20/15 17.5 1.15 1.40
HTH 150320C00020000 C 03/20/15 20.0 0.00 0.15
HTH 150320C00022500 C 03/20/15 22.5 0.00 0.15
HTH 150320C00025000 C 03/20/15 25.0 0.00 0.25
HTH 150320C00030000 C 03/20/15 30.0 0.00 0.15
HTH 150320C00035000 C 03/20/15 35.0 0.00 0.20
HTH 150320P00002500 P 03/20/15 2.5 0.00 0.20
HTH 150320P00005000 P 03/20/15 5.0 0.00 0.20
HTH 150320P00007500 P 03/20/15 7.5 0.00 0.15
HTH 150320P00010000 P 03/20/15 10.0 0.00 0.15
HTH 150320P00012500 P 03/20/15 12.5 0.00 0.20
HTH 150320P00015000 P 03/20/15 15.0 0.00 0.20
HTH 150320P00017500 P 03/20/15 17.5 0.05 0.15
HTH 150320P00020000 P 03/20/15 20.0 1.25 1.50
HTH 150320P00022500 P 03/20/15 22.5 3.40 4.00
HTH 150320P00025000 P 03/20/15 25.0 5.80 6.50
HTH 150320P00030000 P 03/20/15 30.0 10.70 11.90
HTH 150320P00035000 P 03/20/15 35.0 15.80 16.90
HTH 150417C00002500 C 04/17/15 2.5 15.90 16.80
HTH 150417C00005000 C 04/17/15 5.0 13.00 14.30
HTH 150417C00007500 C 04/17/15 7.5 10.50 11.80
HTH 150417C00010000 C 04/17/15 10.0 8.00 9.20
HTH 150417C00012500 C 04/17/15 12.5 6.00 6.70
HTH 150417C00015000 C 04/17/15 15.0 3.50 4.10
HTH 150417C00017500 C 04/17/15 17.5 1.30 1.55
HTH 150417C00020000 C 04/17/15 20.0 0.15 0.30
HTH 150417C00022500 C 04/17/15 22.5 0.00 0.15
HTH 150417C00025000 C 04/17/15 25.0 0.00 0.15
HTH 150417C00030000 C 04/17/15 30.0 0.00 0.25
HTH 150417C00035000 C 04/17/15 35.0 0.00 0.25
HTH 150417P00002500 P 04/17/15 2.5 0.00 0.15
HTH 150417P00005000 P 04/17/15 5.0 0.00 0.15
HTH 150417P00007500 P 04/17/15 7.5 0.00 0.15
HTH 150417P00010000 P 04/17/15 10.0 0.00 0.15
HTH 150417P00012500 P 04/17/15 12.5 0.00 0.30
HTH 150417P00015000 P 04/17/15 15.0 0.00 0.15
HTH 150417P00017500 P 04/17/15 17.5 0.15 0.30
HTH 150417P00020000 P 04/17/15 20.0 1.40 1.65
HTH 150417P00022500 P 04/17/15 22.5 3.40 4.00
HTH 150417P00025000 P 04/17/15 25.0 5.80 6.50
HTH 150417P00030000 P 04/17/15 30.0 10.70 12.00
HTH 150417P00035000 P 04/17/15 35.0 15.70 16.90
HTH 150515C00012500 C 05/15/15 12.5 6.00 6.80
HTH 150515C00015000 C 05/15/15 15.0 3.50 4.20
HTH 150515C00017500 C 05/15/15 17.5 1.50 1.70
HTH 150515C00020000 C 05/15/15 20.0 0.30 0.45
HTH 150515C00022500 C 05/15/15 22.5 0.00 0.15
HTH 150515C00025000 C 05/15/15 25.0 0.00 0.15
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.15
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.20
HTH 150515P00015000 P 05/15/15 15.0 0.00 0.15
HTH 150515P00017500 P 05/15/15 17.5 0.30 0.45
HTH 150515P00020000 P 05/15/15 20.0 1.55 1.80
HTH 150515P00022500 P 05/15/15 22.5 3.50 4.00
HTH 150515P00025000 P 05/15/15 25.0 5.80 6.50
HTH 150515P00030000 P 05/15/15 30.0 10.70 11.60
HTH 150821C00002500 C 08/21/15 2.5 15.70 17.00
HTH 150821C00005000 C 08/21/15 5.0 13.30 14.50
HTH 150821C00007500 C 08/21/15 7.5 10.70 12.00
HTH 150821C00010000 C 08/21/15 10.0 8.10 9.30
HTH 150821C00012500 C 08/21/15 12.5 5.90 6.80
HTH 150821C00015000 C 08/21/15 15.0 3.80 4.10
HTH 150821C00017500 C 08/21/15 17.5 1.90 2.15
HTH 150821C00020000 C 08/21/15 20.0 0.75 0.90
HTH 150821C00022500 C 08/21/15 22.5 0.20 0.35
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.15
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.15
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.35
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.35
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.35
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.35
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.35
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.35
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.15
HTH 150821P00015000 P 08/21/15 15.0 0.10 0.30
HTH 150821P00017500 P 08/21/15 17.5 0.65 0.90
HTH 150821P00020000 P 08/21/15 20.0 1.95 2.15
HTH 150821P00022500 P 08/21/15 22.5 3.90 4.20
HTH 150821P00025000 P 08/21/15 25.0 5.80 6.60
HTH 150821P00030000 P 08/21/15 30.0 10.50 11.70
HTH 150821P00035000 P 08/21/15 35.0 15.50 16.70
HTH 150821P00040000 P 08/21/15 40.0 20.50 21.70

OPRA data is delayed 15 minutes.