Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150619C00002500 C 06/19/15 2.5 18.80 19.80
HTH 150619C00005000 C 06/19/15 5.0 16.30 17.30
HTH 150619C00007500 C 06/19/15 7.5 13.80 14.80
HTH 150619C00010000 C 06/19/15 10.0 11.30 12.30
HTH 150619C00012500 C 06/19/15 12.5 8.80 9.80
HTH 150619C00015000 C 06/19/15 15.0 6.30 7.30
HTH 150619C00017500 C 06/19/15 17.5 3.80 4.80
HTH 150619C00020000 C 06/19/15 20.0 1.40 2.05
HTH 150619C00022500 C 06/19/15 22.5 0.10 0.55
HTH 150619C00025000 C 06/19/15 25.0 0.00 0.40
HTH 150619C00030000 C 06/19/15 30.0 0.00 0.25
HTH 150619C00035000 C 06/19/15 35.0 0.00 0.50
HTH 150619P00002500 P 06/19/15 2.5 0.00 0.50
HTH 150619P00005000 P 06/19/15 5.0 0.00 0.40
HTH 150619P00007500 P 06/19/15 7.5 0.00 0.50
HTH 150619P00010000 P 06/19/15 10.0 0.00 0.40
HTH 150619P00012500 P 06/19/15 12.5 0.00 0.50
HTH 150619P00015000 P 06/19/15 15.0 0.00 0.40
HTH 150619P00017500 P 06/19/15 17.5 0.00 0.50
HTH 150619P00020000 P 06/19/15 20.0 0.00 0.25
HTH 150619P00022500 P 06/19/15 22.5 0.80 1.45
HTH 150619P00025000 P 06/19/15 25.0 2.90 3.70
HTH 150619P00030000 P 06/19/15 30.0 7.70 8.70
HTH 150619P00035000 P 06/19/15 35.0 12.70 13.70
HTH 150717C00012500 C 07/17/15 12.5 8.70 9.70
HTH 150717C00015000 C 07/17/15 15.0 6.20 7.20
HTH 150717C00017500 C 07/17/15 17.5 3.70 4.70
HTH 150717C00020000 C 07/17/15 20.0 1.70 2.10
HTH 150717C00022500 C 07/17/15 22.5 0.25 0.45
HTH 150717C00025000 C 07/17/15 25.0 0.00 0.20
HTH 150717C00030000 C 07/17/15 30.0 0.00 0.40
HTH 150717P00012500 P 07/17/15 12.5 0.00 0.55
HTH 150717P00015000 P 07/17/15 15.0 0.00 0.20
HTH 150717P00017500 P 07/17/15 17.5 0.00 0.25
HTH 150717P00020000 P 07/17/15 20.0 0.10 0.50
HTH 150717P00022500 P 07/17/15 22.5 0.95 1.40
HTH 150717P00025000 P 07/17/15 25.0 2.80 3.80
HTH 150717P00030000 P 07/17/15 30.0 7.80 8.80
HTH 150821C00002500 C 08/21/15 2.5 18.70 19.90
HTH 150821C00005000 C 08/21/15 5.0 16.20 17.40
HTH 150821C00007500 C 08/21/15 7.5 13.70 14.90
HTH 150821C00010000 C 08/21/15 10.0 11.20 12.40
HTH 150821C00012500 C 08/21/15 12.5 8.70 9.90
HTH 150821C00015000 C 08/21/15 15.0 6.20 7.40
HTH 150821C00017500 C 08/21/15 17.5 3.70 4.80
HTH 150821C00020000 C 08/21/15 20.0 1.80 2.30
HTH 150821C00022500 C 08/21/15 22.5 0.50 0.65
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.50
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.25
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.40
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.65
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.60
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.60
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.60
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.40
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.40
HTH 150821P00015000 P 08/21/15 15.0 0.00 0.45
HTH 150821P00017500 P 08/21/15 17.5 0.00 0.25
HTH 150821P00020000 P 08/21/15 20.0 0.25 0.55
HTH 150821P00022500 P 08/21/15 22.5 1.20 1.50
HTH 150821P00025000 P 08/21/15 25.0 2.85 4.10
HTH 150821P00030000 P 08/21/15 30.0 7.60 8.80
HTH 150821P00035000 P 08/21/15 35.0 12.60 13.80
HTH 150821P00040000 P 08/21/15 40.0 17.60 18.80
HTH 151120C00002500 C 11/20/15 2.5 18.50 19.90
HTH 151120C00005000 C 11/20/15 5.0 16.00 17.50
HTH 151120C00007500 C 11/20/15 7.5 13.50 15.00
HTH 151120C00010000 C 11/20/15 10.0 11.00 12.50
HTH 151120C00012500 C 11/20/15 12.5 8.50 9.90
HTH 151120C00015000 C 11/20/15 15.0 6.10 7.60
HTH 151120C00017500 C 11/20/15 17.5 3.80 4.90
HTH 151120C00020000 C 11/20/15 20.0 2.05 2.50
HTH 151120C00022500 C 11/20/15 22.5 1.00 1.15
HTH 151120C00025000 C 11/20/15 25.0 0.15 0.55
HTH 151120C00030000 C 11/20/15 30.0 0.00 0.25
HTH 151120C00035000 C 11/20/15 35.0 0.00 0.25
HTH 151120P00002500 P 11/20/15 2.5 0.00 0.45
HTH 151120P00005000 P 11/20/15 5.0 0.00 0.25
HTH 151120P00007500 P 11/20/15 7.5 0.00 0.25
HTH 151120P00010000 P 11/20/15 10.0 0.00 0.50
HTH 151120P00012500 P 11/20/15 12.5 0.00 0.25
HTH 151120P00015000 P 11/20/15 15.0 0.00 0.30
HTH 151120P00017500 P 11/20/15 17.5 0.10 0.45
HTH 151120P00020000 P 11/20/15 20.0 0.70 0.95
HTH 151120P00022500 P 11/20/15 22.5 1.65 1.90
HTH 151120P00025000 P 11/20/15 25.0 2.95 4.40
HTH 151120P00030000 P 11/20/15 30.0 7.60 9.00
HTH 151120P00035000 P 11/20/15 35.0 12.60 14.00

OPRA data is delayed 15 minutes.