Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150821C00002500 C 08/21/15 2.5 19.50 20.30
HTH 150821C00005000 C 08/21/15 5.0 17.10 17.80
HTH 150821C00007500 C 08/21/15 7.5 14.60 15.30
HTH 150821C00010000 C 08/21/15 10.0 12.10 12.80
HTH 150821C00012500 C 08/21/15 12.5 9.60 10.40
HTH 150821C00015000 C 08/21/15 15.0 7.10 7.90
HTH 150821C00017500 C 08/21/15 17.5 4.70 5.30
HTH 150821C00020000 C 08/21/15 20.0 2.30 2.75
HTH 150821C00022500 C 08/21/15 22.5 0.55 0.80
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.25
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.20
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.20
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.40
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.50
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.40
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.50
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.40
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.40
HTH 150821P00015000 P 08/21/15 15.0 0.00 0.25
HTH 150821P00017500 P 08/21/15 17.5 0.00 0.25
HTH 150821P00020000 P 08/21/15 20.0 0.00 0.25
HTH 150821P00022500 P 08/21/15 22.5 0.50 0.75
HTH 150821P00025000 P 08/21/15 25.0 2.20 2.85
HTH 150821P00030000 P 08/21/15 30.0 7.20 7.80
HTH 150821P00035000 P 08/21/15 35.0 12.10 12.80
HTH 150821P00040000 P 08/21/15 40.0 17.20 17.90
HTH 150918C00012500 C 09/18/15 12.5 9.60 10.40
HTH 150918C00015000 C 09/18/15 15.0 7.10 7.90
HTH 150918C00017500 C 09/18/15 17.5 4.70 5.40
HTH 150918C00020000 C 09/18/15 20.0 2.45 3.00
HTH 150918C00022500 C 09/18/15 22.5 0.75 1.00
HTH 150918C00025000 C 09/18/15 25.0 0.05 0.40
HTH 150918C00030000 C 09/18/15 30.0 0.00 0.20
HTH 150918C00035000 C 09/18/15 35.0 0.00 0.20
HTH 150918P00012500 P 09/18/15 12.5 0.00 0.45
HTH 150918P00015000 P 09/18/15 15.0 0.00 0.20
HTH 150918P00017500 P 09/18/15 17.5 0.00 0.20
HTH 150918P00020000 P 09/18/15 20.0 0.00 0.35
HTH 150918P00022500 P 09/18/15 22.5 0.75 1.00
HTH 150918P00025000 P 09/18/15 25.0 2.30 3.00
HTH 150918P00030000 P 09/18/15 30.0 7.10 7.80
HTH 150918P00035000 P 09/18/15 35.0 12.10 12.90
HTH 151120C00002500 C 11/20/15 2.5 19.60 20.50
HTH 151120C00005000 C 11/20/15 5.0 17.10 18.00
HTH 151120C00007500 C 11/20/15 7.5 14.60 15.50
HTH 151120C00010000 C 11/20/15 10.0 12.20 13.00
HTH 151120C00012500 C 11/20/15 12.5 9.70 10.50
HTH 151120C00015000 C 11/20/15 15.0 7.20 8.00
HTH 151120C00017500 C 11/20/15 17.5 4.80 5.70
HTH 151120C00020000 C 11/20/15 20.0 2.70 3.00
HTH 151120C00022500 C 11/20/15 22.5 1.20 1.50
HTH 151120C00025000 C 11/20/15 25.0 0.35 0.80
HTH 151120C00030000 C 11/20/15 30.0 0.00 0.30
HTH 151120C00035000 C 11/20/15 35.0 0.00 0.30
HTH 151120P00002500 P 11/20/15 2.5 0.00 0.25
HTH 151120P00005000 P 11/20/15 5.0 0.00 0.25
HTH 151120P00007500 P 11/20/15 7.5 0.00 0.25
HTH 151120P00010000 P 11/20/15 10.0 0.00 0.25
HTH 151120P00012500 P 11/20/15 12.5 0.00 0.25
HTH 151120P00015000 P 11/20/15 15.0 0.00 0.25
HTH 151120P00017500 P 11/20/15 17.5 0.00 0.35
HTH 151120P00020000 P 11/20/15 20.0 0.25 0.65
HTH 151120P00022500 P 11/20/15 22.5 1.15 1.45
HTH 151120P00025000 P 11/20/15 25.0 2.75 3.20
HTH 151120P00030000 P 11/20/15 30.0 7.00 8.00
HTH 151120P00035000 P 11/20/15 35.0 11.90 12.90
HTH 160219C00012500 C 02/19/16 12.5 9.70 10.80
HTH 160219C00015000 C 02/19/16 15.0 7.30 8.20
HTH 160219C00017500 C 02/19/16 17.5 4.70 5.80
HTH 160219C00020000 C 02/19/16 20.0 3.20 3.80
HTH 160219C00022500 C 02/19/16 22.5 1.55 2.40
HTH 160219C00025000 C 02/19/16 25.0 0.65 1.20
HTH 160219C00030000 C 02/19/16 30.0 0.00 0.45
HTH 160219C00035000 C 02/19/16 35.0 0.00 0.30
HTH 160219P00012500 P 02/19/16 12.5 0.00 0.35
HTH 160219P00015000 P 02/19/16 15.0 0.00 0.40
HTH 160219P00017500 P 02/19/16 17.5 0.05 0.50
HTH 160219P00020000 P 02/19/16 20.0 0.45 0.90
HTH 160219P00022500 P 02/19/16 22.5 1.50 1.90
HTH 160219P00025000 P 02/19/16 25.0 2.65 3.70
HTH 160219P00030000 P 02/19/16 30.0 7.00 8.10
HTH 160219P00035000 P 02/19/16 35.0 11.90 13.10

OPRA data is delayed 15 minutes.