Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 180518C00012500 C May 18, 2018 12.5 11.10 14.20
HTH 180518C00015000 C May 18, 2018 15.0 9.00 11.60
HTH 180518C00017500 C May 18, 2018 17.5 6.50 7.90
HTH 180518C00020000 C May 18, 2018 20.0 3.60 5.40
HTH 180518C00022500 C May 18, 2018 22.5 1.85 2.05
HTH 180518C00025000 C May 18, 2018 25.0 0.35 0.55
HTH 180518C00030000 C May 18, 2018 30.0 0.00 0.30
HTH 180518C00035000 C May 18, 2018 35.0 0.00 0.30
HTH 180518P00012500 P May 18, 2018 12.5 0.00 0.30
HTH 180518P00015000 P May 18, 2018 15.0 0.00 0.30
HTH 180518P00017500 P May 18, 2018 17.5 0.00 0.30
HTH 180518P00020000 P May 18, 2018 20.0 0.00 0.35
HTH 180518P00022500 P May 18, 2018 22.5 0.20 0.35
HTH 180518P00025000 P May 18, 2018 25.0 1.15 1.35
HTH 180518P00030000 P May 18, 2018 30.0 5.30 6.00
HTH 180518P00035000 P May 18, 2018 35.0 10.20 11.10
HTH 180817C00012500 C Aug 17, 2018 12.5 11.10 12.40
HTH 180817C00015000 C Aug 17, 2018 15.0 8.60 9.90
HTH 180817C00017500 C Aug 17, 2018 17.5 6.20 7.60
HTH 180817C00020000 C Aug 17, 2018 20.0 4.20 5.30
HTH 180817C00022500 C Aug 17, 2018 22.5 2.40 2.75
HTH 180817C00025000 C Aug 17, 2018 25.0 0.95 1.30
HTH 180817C00030000 C Aug 17, 2018 30.0 0.00 0.45
HTH 180817C00035000 C Aug 17, 2018 35.0 0.00 0.30
HTH 180817P00012500 P Aug 17, 2018 12.5 0.00 0.30
HTH 180817P00015000 P Aug 17, 2018 15.0 0.00 0.35
HTH 180817P00017500 P Aug 17, 2018 17.5 0.00 0.40
HTH 180817P00020000 P Aug 17, 2018 20.0 0.25 0.45
HTH 180817P00022500 P Aug 17, 2018 22.5 0.65 0.90
HTH 180817P00025000 P Aug 17, 2018 25.0 1.70 2.00
HTH 180817P00030000 P Aug 17, 2018 30.0 5.30 6.60
HTH 180817P00035000 P Aug 17, 2018 35.0 10.20 11.30
HTH 181116C00012500 C Nov 16, 2018 12.5 11.10 12.50
HTH 181116C00015000 C Nov 16, 2018 15.0 8.80 10.20
HTH 181116C00017500 C Nov 16, 2018 17.5 6.60 7.80
HTH 181116C00020000 C Nov 16, 2018 20.0 4.50 5.70
HTH 181116C00022500 C Nov 16, 2018 22.5 2.75 3.20
HTH 181116C00025000 C Nov 16, 2018 25.0 1.30 1.85
HTH 181116C00030000 C Nov 16, 2018 30.0 0.20 1.05
HTH 181116C00035000 C Nov 16, 2018 35.0 0.00 0.45
HTH 181116P00012500 P Nov 16, 2018 12.5 0.00 0.45
HTH 181116P00015000 P Nov 16, 2018 15.0 0.00 0.50
HTH 181116P00017500 P Nov 16, 2018 17.5 0.00 0.90
HTH 181116P00020000 P Nov 16, 2018 20.0 0.45 0.70
HTH 181116P00022500 P Nov 16, 2018 22.5 0.95 1.35
HTH 181116P00025000 P Nov 16, 2018 25.0 2.05 2.40
HTH 181116P00030000 P Nov 16, 2018 30.0 5.20 6.60
HTH 181116P00035000 P Nov 16, 2018 35.0 10.10 11.70
OPRA data is delayed 15 minutes.