Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 141220C00012500 C 12/20/14 12.5 7.20 8.00
HTH 141220C00015000 C 12/20/14 15.0 4.70 5.40
HTH 141220C00017500 C 12/20/14 17.5 2.20 2.95
HTH 141220C00020000 C 12/20/14 20.0 0.10 0.35
HTH 141220C00022500 C 12/20/14 22.5 0.00 0.35
HTH 141220C00025000 C 12/20/14 25.0 0.00 0.35
HTH 141220C00030000 C 12/20/14 30.0 0.00 0.35
HTH 141220P00012500 P 12/20/14 12.5 0.00 0.35
HTH 141220P00015000 P 12/20/14 15.0 0.00 0.35
HTH 141220P00017500 P 12/20/14 17.5 0.00 0.35
HTH 141220P00020000 P 12/20/14 20.0 0.00 0.15
HTH 141220P00022500 P 12/20/14 22.5 2.05 2.65
HTH 141220P00025000 P 12/20/14 25.0 4.60 5.30
HTH 141220P00030000 P 12/20/14 30.0 9.50 10.30
HTH 150117C00012500 C 01/17/15 12.5 7.10 8.10
HTH 150117C00015000 C 01/17/15 15.0 4.70 5.40
HTH 150117C00017500 C 01/17/15 17.5 2.25 3.10
HTH 150117C00020000 C 01/17/15 20.0 0.60 0.85
HTH 150117C00022500 C 01/17/15 22.5 0.00 0.15
HTH 150117C00025000 C 01/17/15 25.0 0.00 0.25
HTH 150117C00030000 C 01/17/15 30.0 0.00 0.25
HTH 150117P00012500 P 01/17/15 12.5 0.00 0.25
HTH 150117P00015000 P 01/17/15 15.0 0.00 0.25
HTH 150117P00017500 P 01/17/15 17.5 0.00 0.15
HTH 150117P00020000 P 01/17/15 20.0 0.50 0.65
HTH 150117P00022500 P 01/17/15 22.5 2.10 2.95
HTH 150117P00025000 P 01/17/15 25.0 4.60 5.30
HTH 150117P00030000 P 01/17/15 30.0 9.40 10.50
HTH 150220C00012500 C 02/20/15 12.5 7.10 8.10
HTH 150220C00015000 C 02/20/15 15.0 4.70 5.50
HTH 150220C00017500 C 02/20/15 17.5 2.65 3.00
HTH 150220C00020000 C 02/20/15 20.0 0.90 1.15
HTH 150220C00022500 C 02/20/15 22.5 0.15 0.30
HTH 150220C00025000 C 02/20/15 25.0 0.00 0.15
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.35
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.35
HTH 150220P00015000 P 02/20/15 15.0 0.00 0.15
HTH 150220P00017500 P 02/20/15 17.5 0.10 0.25
HTH 150220P00020000 P 02/20/15 20.0 0.80 1.00
HTH 150220P00022500 P 02/20/15 22.5 2.40 2.70
HTH 150220P00025000 P 02/20/15 25.0 4.60 5.30
HTH 150220P00030000 P 02/20/15 30.0 9.40 10.50
HTH 150515C00012500 C 05/15/15 12.5 7.10 8.10
HTH 150515C00015000 C 05/15/15 15.0 4.80 5.60
HTH 150515C00017500 C 05/15/15 17.5 3.00 3.30
HTH 150515C00020000 C 05/15/15 20.0 1.40 1.70
HTH 150515C00022500 C 05/15/15 22.5 0.50 0.75
HTH 150515C00025000 C 05/15/15 25.0 0.10 0.30
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.15
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.15
HTH 150515P00015000 P 05/15/15 15.0 0.05 0.25
HTH 150515P00017500 P 05/15/15 17.5 0.40 0.60
HTH 150515P00020000 P 05/15/15 20.0 1.25 1.50
HTH 150515P00022500 P 05/15/15 22.5 2.85 3.10
HTH 150515P00025000 P 05/15/15 25.0 4.90 5.30
HTH 150515P00030000 P 05/15/15 30.0 9.40 10.50

OPRA data is delayed 15 minutes.