Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 130518C00002500 C 05/18/13 2.5 11.90 16.60
HTH 130518C00005000 C 05/18/13 5.0 9.50 14.10
HTH 130518C00007500 C 05/18/13 7.5 7.00 11.60
HTH 130518C00010000 C 05/18/13 10.0 4.50 9.10
HTH 130518C00012500 C 05/18/13 12.5 3.90 4.90
HTH 130518C00015000 C 05/18/13 15.0 1.05 1.85
HTH 130518C00017500 C 05/18/13 17.5 0.00 4.80
HTH 130518C00020000 C 05/18/13 20.0 0.00 4.80
HTH 130518C00022500 C 05/18/13 22.5 0.00 4.80
HTH 130518P00002500 P 05/18/13 2.5 0.00 4.80
HTH 130518P00005000 P 05/18/13 5.0 0.00 4.80
HTH 130518P00007500 P 05/18/13 7.5 0.00 4.80
HTH 130518P00010000 P 05/18/13 10.0 0.00 4.80
HTH 130518P00012500 P 05/18/13 12.5 0.00 0.15
HTH 130518P00015000 P 05/18/13 15.0 0.00 4.80
HTH 130518P00017500 P 05/18/13 17.5 0.30 4.90
HTH 130518P00020000 P 05/18/13 20.0 2.65 5.60
HTH 130518P00022500 P 05/18/13 22.5 5.30 8.00
HTH 130622C00002500 C 06/22/13 2.5 12.00 16.60
HTH 130622C00005000 C 06/22/13 5.0 9.50 14.10
HTH 130622C00007500 C 06/22/13 7.5 7.00 11.60
HTH 130622C00010000 C 06/22/13 10.0 4.50 9.10
HTH 130622C00012500 C 06/22/13 12.5 1.95 4.90
HTH 130622C00015000 C 06/22/13 15.0 0.40 4.90
HTH 130622C00017500 C 06/22/13 17.5 0.10 0.40
HTH 130622C00020000 C 06/22/13 20.0 0.00 4.80
HTH 130622C00022500 C 06/22/13 22.5 0.00 4.80
HTH 130622C00025000 C 06/22/13 25.0 0.00 4.80
HTH 130622P00002500 P 06/22/13 2.5 0.00 4.80
HTH 130622P00005000 P 06/22/13 5.0 0.00 4.80
HTH 130622P00007500 P 06/22/13 7.5 0.00 4.80
HTH 130622P00010000 P 06/22/13 10.0 0.00 4.80
HTH 130622P00012500 P 06/22/13 12.5 0.00 4.80
HTH 130622P00015000 P 06/22/13 15.0 0.00 0.25
HTH 130622P00017500 P 06/22/13 17.5 0.55 1.85
HTH 130622P00020000 P 06/22/13 20.0 2.65 5.60
HTH 130622P00022500 P 06/22/13 22.5 5.30 8.10
HTH 130622P00025000 P 06/22/13 25.0 7.80 10.60
HTH 130817C00002500 C 08/17/13 2.5 12.00 16.60
HTH 130817C00005000 C 08/17/13 5.0 9.50 14.10
HTH 130817C00007500 C 08/17/13 7.5 7.00 11.60
HTH 130817C00010000 C 08/17/13 10.0 4.50 9.10
HTH 130817C00012500 C 08/17/13 12.5 2.00 6.60
HTH 130817C00015000 C 08/17/13 15.0 1.25 2.05
HTH 130817C00017500 C 08/17/13 17.5 0.30 0.45
HTH 130817C00020000 C 08/17/13 20.0 0.00 4.00
HTH 130817C00022500 C 08/17/13 22.5 0.00 4.80
HTH 130817C00025000 C 08/17/13 25.0 0.00 4.80
HTH 130817P00002500 P 08/17/13 2.5 0.00 4.80
HTH 130817P00005000 P 08/17/13 5.0 0.00 4.80
HTH 130817P00007500 P 08/17/13 7.5 0.00 4.80
HTH 130817P00010000 P 08/17/13 10.0 0.00 4.80
HTH 130817P00012500 P 08/17/13 12.5 0.00 0.25
HTH 130817P00015000 P 08/17/13 15.0 0.15 0.30
HTH 130817P00017500 P 08/17/13 17.5 0.85 1.50
HTH 130817P00020000 P 08/17/13 20.0 1.00 4.30
HTH 130817P00022500 P 08/17/13 22.5 5.30 8.00
HTH 130817P00025000 P 08/17/13 25.0 7.80 10.50
HTH 131116C00002500 C 11/16/13 2.5 11.90 16.60
HTH 131116C00005000 C 11/16/13 5.0 9.40 14.10
HTH 131116C00007500 C 11/16/13 7.5 6.90 11.60
HTH 131116C00010000 C 11/16/13 10.0 4.40 9.10
HTH 131116C00012500 C 11/16/13 12.5 2.00 5.30
HTH 131116C00015000 C 11/16/13 15.0 2.00 4.90
HTH 131116C00017500 C 11/16/13 17.5 0.55 1.10
HTH 131116C00020000 C 11/16/13 20.0 0.00 0.40
HTH 131116C00022500 C 11/16/13 22.5 0.00 4.90
HTH 131116C00025000 C 11/16/13 25.0 0.00 4.90
HTH 131116P00002500 P 11/16/13 2.5 0.00 4.90
HTH 131116P00005000 P 11/16/13 5.0 0.00 4.90
HTH 131116P00007500 P 11/16/13 7.5 0.00 4.90
HTH 131116P00010000 P 11/16/13 10.0 0.00 4.70
HTH 131116P00012500 P 11/16/13 12.5 0.00 0.35
HTH 131116P00015000 P 11/16/13 15.0 0.15 4.90
HTH 131116P00017500 P 11/16/13 17.5 1.05 4.90
HTH 131116P00020000 P 11/16/13 20.0 0.90 4.50
HTH 131116P00022500 P 11/16/13 22.5 5.20 8.10
HTH 131116P00025000 P 11/16/13 25.0 7.70 10.10