Options Lookup

VL Survey Page (Feb 02, 2024) Premium Content
Hilltop Holdings Inc (HTH)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 240419C00015000 C Apr 19, 2024 15.0 12.20 17.00
HTH 240419C00017500 C Apr 19, 2024 17.5 10.00 14.50
HTH 240419C00020000 C Apr 19, 2024 20.0 7.50 12.00
HTH 240419C00022500 C Apr 19, 2024 22.5 5.20 10.00
HTH 240419C00025000 C Apr 19, 2024 25.0 2.50 6.90
HTH 240419C00030000 C Apr 19, 2024 30.0 0.50 1.75
HTH 240419C00035000 C Apr 19, 2024 35.0 0.00 0.75
HTH 240419C00040000 C Apr 19, 2024 40.0 0.00 0.75
HTH 240419C00045000 C Apr 19, 2024 45.0 0.00 0.75
HTH 240419P00015000 P Apr 19, 2024 15.0 0.00 4.90
HTH 240419P00017500 P Apr 19, 2024 17.5 0.00 0.75
HTH 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
HTH 240419P00022500 P Apr 19, 2024 22.5 0.00 0.75
HTH 240419P00025000 P Apr 19, 2024 25.0 0.00 4.80
HTH 240419P00030000 P Apr 19, 2024 30.0 0.85 1.65
HTH 240419P00035000 P Apr 19, 2024 35.0 4.40 7.90
HTH 240419P00040000 P Apr 19, 2024 40.0 8.50 13.00
HTH 240419P00045000 P Apr 19, 2024 45.0 13.90 18.00
HTH 240517C00015000 C May 17, 2024 15.0 12.30 17.00
HTH 240517C00017500 C May 17, 2024 17.5 10.10 15.00
HTH 240517C00020000 C May 17, 2024 20.0 7.80 12.50
HTH 240517C00022500 C May 17, 2024 22.5 5.40 10.00
HTH 240517C00025000 C May 17, 2024 25.0 3.50 7.50
HTH 240517C00030000 C May 17, 2024 30.0 1.15 2.40
HTH 240517C00035000 C May 17, 2024 35.0 0.00 1.90
HTH 240517C00040000 C May 17, 2024 40.0 0.00 0.75
HTH 240517C00045000 C May 17, 2024 45.0 0.00 0.40
HTH 240517P00015000 P May 17, 2024 15.0 0.00 0.75
HTH 240517P00017500 P May 17, 2024 17.5 0.00 0.75
HTH 240517P00020000 P May 17, 2024 20.0 0.00 4.80
HTH 240517P00022500 P May 17, 2024 22.5 0.00 4.80
HTH 240517P00025000 P May 17, 2024 25.0 0.15 2.35
HTH 240517P00030000 P May 17, 2024 30.0 1.35 2.70
HTH 240517P00035000 P May 17, 2024 35.0 4.90 8.00
HTH 240517P00040000 P May 17, 2024 40.0 8.70 13.00
HTH 240517P00045000 P May 17, 2024 45.0 14.00 18.00
HTH 240816C00017500 C Aug 16, 2024 17.5 10.40 15.00
HTH 240816C00020000 C Aug 16, 2024 20.0 8.00 12.50
HTH 240816C00022500 C Aug 16, 2024 22.5 5.80 10.50
HTH 240816C00025000 C Aug 16, 2024 25.0 3.50 7.80
HTH 240816C00030000 C Aug 16, 2024 30.0 1.95 3.10
HTH 240816C00035000 C Aug 16, 2024 35.0 0.45 1.40
HTH 240816C00040000 C Aug 16, 2024 40.0 0.05 1.55
HTH 240816C00045000 C Aug 16, 2024 45.0 0.00 0.75
HTH 240816C00050000 C Aug 16, 2024 50.0 0.00 0.35
HTH 240816P00017500 P Aug 16, 2024 17.5 0.05 0.40
HTH 240816P00020000 P Aug 16, 2024 20.0 0.00 4.50
HTH 240816P00022500 P Aug 16, 2024 22.5 0.15 4.70
HTH 240816P00025000 P Aug 16, 2024 25.0 0.50 2.90
HTH 240816P00030000 P Aug 16, 2024 30.0 2.05 2.90
HTH 240816P00035000 P Aug 16, 2024 35.0 5.40 7.50
HTH 240816P00040000 P Aug 16, 2024 40.0 9.30 12.40
HTH 240816P00045000 P Aug 16, 2024 45.0 14.30 17.50
HTH 240816P00050000 P Aug 16, 2024 50.0 19.10 23.00
HTH 241115C00017500 C Nov 15, 2024 17.5 10.20 15.00
HTH 241115C00020000 C Nov 15, 2024 20.0 8.40 13.00
HTH 241115C00022500 C Nov 15, 2024 22.5 7.30 10.50
HTH 241115C00025000 C Nov 15, 2024 25.0 5.60 8.50
HTH 241115C00030000 C Nov 15, 2024 30.0 0.65 4.80
HTH 241115C00035000 C Nov 15, 2024 35.0 0.90 1.85
HTH 241115C00040000 C Nov 15, 2024 40.0 0.25 1.80
HTH 241115C00045000 C Nov 15, 2024 45.0 0.05 2.30
HTH 241115P00017500 P Nov 15, 2024 17.5 0.00 4.80
HTH 241115P00020000 P Nov 15, 2024 20.0 0.20 4.60
HTH 241115P00022500 P Nov 15, 2024 22.5 0.45 4.50
HTH 241115P00025000 P Nov 15, 2024 25.0 0.95 2.35
HTH 241115P00030000 P Nov 15, 2024 30.0 2.60 3.10
HTH 241115P00035000 P Nov 15, 2024 35.0 5.40 8.50
HTH 241115P00040000 P Nov 15, 2024 40.0 8.60 13.00
HTH 241115P00045000 P Nov 15, 2024 45.0 13.50 18.00

OPRA data is delayed 15 minutes.