Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150515C00012500 C 05/15/15 12.5 6.60 7.50
HTH 150515C00015000 C 05/15/15 15.0 4.20 4.90
HTH 150515C00017500 C 05/15/15 17.5 1.90 2.30
HTH 150515C00020000 C 05/15/15 20.0 0.20 0.40
HTH 150515C00022500 C 05/15/15 22.5 0.00 0.35
HTH 150515C00025000 C 05/15/15 25.0 0.00 0.15
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.25
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.35
HTH 150515P00015000 P 05/15/15 15.0 0.00 0.15
HTH 150515P00017500 P 05/15/15 17.5 0.00 0.20
HTH 150515P00020000 P 05/15/15 20.0 0.50 0.85
HTH 150515P00022500 P 05/15/15 22.5 2.55 3.40
HTH 150515P00025000 P 05/15/15 25.0 5.10 5.80
HTH 150515P00030000 P 05/15/15 30.0 9.90 10.90
HTH 150619C00002500 C 06/19/15 2.5 16.50 17.60
HTH 150619C00005000 C 06/19/15 5.0 14.00 15.10
HTH 150619C00007500 C 06/19/15 7.5 11.50 12.60
HTH 150619C00010000 C 06/19/15 10.0 9.10 10.10
HTH 150619C00012500 C 06/19/15 12.5 6.50 7.60
HTH 150619C00015000 C 06/19/15 15.0 4.20 4.90
HTH 150619C00017500 C 06/19/15 17.5 2.05 2.40
HTH 150619C00020000 C 06/19/15 20.0 0.40 0.85
HTH 150619C00022500 C 06/19/15 22.5 0.00 0.15
HTH 150619C00025000 C 06/19/15 25.0 0.00 0.15
HTH 150619C00030000 C 06/19/15 30.0 0.00 0.20
HTH 150619C00035000 C 06/19/15 35.0 0.00 0.35
HTH 150619P00002500 P 06/19/15 2.5 0.00 0.35
HTH 150619P00005000 P 06/19/15 5.0 0.00 0.35
HTH 150619P00007500 P 06/19/15 7.5 0.00 0.35
HTH 150619P00010000 P 06/19/15 10.0 0.00 0.35
HTH 150619P00012500 P 06/19/15 12.5 0.00 0.35
HTH 150619P00015000 P 06/19/15 15.0 0.00 0.15
HTH 150619P00017500 P 06/19/15 17.5 0.00 0.25
HTH 150619P00020000 P 06/19/15 20.0 0.85 1.05
HTH 150619P00022500 P 06/19/15 22.5 2.60 3.40
HTH 150619P00025000 P 06/19/15 25.0 5.10 5.80
HTH 150619P00030000 P 06/19/15 30.0 9.90 11.00
HTH 150619P00035000 P 06/19/15 35.0 14.90 16.00
HTH 150821C00002500 C 08/21/15 2.5 16.40 17.70
HTH 150821C00005000 C 08/21/15 5.0 13.90 15.20
HTH 150821C00007500 C 08/21/15 7.5 11.40 12.70
HTH 150821C00010000 C 08/21/15 10.0 9.00 10.10
HTH 150821C00012500 C 08/21/15 12.5 6.50 7.60
HTH 150821C00015000 C 08/21/15 15.0 4.20 5.00
HTH 150821C00017500 C 08/21/15 17.5 2.25 2.65
HTH 150821C00020000 C 08/21/15 20.0 0.75 1.00
HTH 150821C00022500 C 08/21/15 22.5 0.05 0.40
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.25
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.25
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.35
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.35
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.35
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.35
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.35
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.35
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.35
HTH 150821P00015000 P 08/21/15 15.0 0.00 0.30
HTH 150821P00017500 P 08/21/15 17.5 0.15 0.50
HTH 150821P00020000 P 08/21/15 20.0 1.20 1.40
HTH 150821P00022500 P 08/21/15 22.5 2.80 3.30
HTH 150821P00025000 P 08/21/15 25.0 5.10 5.90
HTH 150821P00030000 P 08/21/15 30.0 9.90 11.00
HTH 150821P00035000 P 08/21/15 35.0 14.80 16.10
HTH 150821P00040000 P 08/21/15 40.0 19.80 21.10
HTH 151120C00002500 C 11/20/15 2.5 16.30 17.80
HTH 151120C00005000 C 11/20/15 5.0 13.80 15.40
HTH 151120C00007500 C 11/20/15 7.5 11.30 12.90
HTH 151120C00010000 C 11/20/15 10.0 9.00 10.10
HTH 151120C00012500 C 11/20/15 12.5 6.60 7.60
HTH 151120C00015000 C 11/20/15 15.0 4.30 5.10
HTH 151120C00017500 C 11/20/15 17.5 2.40 3.10
HTH 151120C00020000 C 11/20/15 20.0 1.10 1.40
HTH 151120C00022500 C 11/20/15 22.5 0.35 0.80
HTH 151120C00025000 C 11/20/15 25.0 0.00 0.40
HTH 151120C00030000 C 11/20/15 30.0 0.00 0.25
HTH 151120C00035000 C 11/20/15 35.0 0.00 0.25
HTH 151120P00002500 P 11/20/15 2.5 0.00 0.25
HTH 151120P00005000 P 11/20/15 5.0 0.00 0.25
HTH 151120P00007500 P 11/20/15 7.5 0.00 0.25
HTH 151120P00010000 P 11/20/15 10.0 0.00 0.30
HTH 151120P00012500 P 11/20/15 12.5 0.00 0.30
HTH 151120P00015000 P 11/20/15 15.0 0.00 0.40
HTH 151120P00017500 P 11/20/15 17.5 0.30 0.80
HTH 151120P00020000 P 11/20/15 20.0 1.45 1.70
HTH 151120P00022500 P 11/20/15 22.5 2.95 3.70
HTH 151120P00025000 P 11/20/15 25.0 5.10 5.90
HTH 151120P00030000 P 11/20/15 30.0 9.90 11.00
HTH 151120P00035000 P 11/20/15 35.0 14.70 16.20

OPRA data is delayed 15 minutes.