Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 140419C00012500 C 04/19/14 12.5 10.50 11.60
HTH 140419C00015000 C 04/19/14 15.0 8.30 9.10
HTH 140419C00017500 C 04/19/14 17.5 5.80 6.60
HTH 140419C00020000 C 04/19/14 20.0 3.40 4.10
HTH 140419C00022500 C 04/19/14 22.5 1.10 1.55
HTH 140419C00025000 C 04/19/14 25.0 0.00 0.25
HTH 140419C00030000 C 04/19/14 30.0 0.00 0.05
HTH 140419C00035000 C 04/19/14 35.0 0.00 0.25
HTH 140419P00012500 P 04/19/14 12.5 0.00 0.25
HTH 140419P00015000 P 04/19/14 15.0 0.00 0.25
HTH 140419P00017500 P 04/19/14 17.5 0.00 0.05
HTH 140419P00020000 P 04/19/14 20.0 0.00 0.25
HTH 140419P00022500 P 04/19/14 22.5 0.00 0.20
HTH 140419P00025000 P 04/19/14 25.0 0.95 1.40
HTH 140419P00030000 P 04/19/14 30.0 5.90 6.70
HTH 140419P00035000 P 04/19/14 35.0 10.90 12.00
HTH 140517C00002500 C 05/17/14 2.5 20.50 21.70
HTH 140517C00005000 C 05/17/14 5.0 18.00 19.20
HTH 140517C00007500 C 05/17/14 7.5 15.50 16.70
HTH 140517C00010000 C 05/17/14 10.0 13.00 14.20
HTH 140517C00012500 C 05/17/14 12.5 10.50 11.70
HTH 140517C00015000 C 05/17/14 15.0 8.30 9.30
HTH 140517C00017500 C 05/17/14 17.5 5.80 6.60
HTH 140517C00020000 C 05/17/14 20.0 3.50 4.20
HTH 140517C00022500 C 05/17/14 22.5 1.50 1.85
HTH 140517C00025000 C 05/17/14 25.0 0.30 0.50
HTH 140517C00030000 C 05/17/14 30.0 0.00 0.15
HTH 140517C00035000 C 05/17/14 35.0 0.00 0.25
HTH 140517P00002500 P 05/17/14 2.5 0.00 0.25
HTH 140517P00005000 P 05/17/14 5.0 0.00 0.25
HTH 140517P00007500 P 05/17/14 7.5 0.00 0.25
HTH 140517P00010000 P 05/17/14 10.0 0.00 0.25
HTH 140517P00012500 P 05/17/14 12.5 0.00 0.25
HTH 140517P00015000 P 05/17/14 15.0 0.00 0.25
HTH 140517P00017500 P 05/17/14 17.5 0.00 0.25
HTH 140517P00020000 P 05/17/14 20.0 0.00 0.25
HTH 140517P00022500 P 05/17/14 22.5 0.25 0.40
HTH 140517P00025000 P 05/17/14 25.0 1.40 1.70
HTH 140517P00030000 P 05/17/14 30.0 5.90 6.70
HTH 140517P00035000 P 05/17/14 35.0 10.80 12.00
HTH 140816C00012500 C 08/16/14 12.5 10.40 11.80
HTH 140816C00015000 C 08/16/14 15.0 8.30 9.20
HTH 140816C00017500 C 08/16/14 17.5 5.90 6.80
HTH 140816C00020000 C 08/16/14 20.0 4.00 4.50
HTH 140816C00022500 C 08/16/14 22.5 2.25 2.55
HTH 140816C00025000 C 08/16/14 25.0 1.00 1.35
HTH 140816C00030000 C 08/16/14 30.0 0.10 0.30
HTH 140816P00012500 P 08/16/14 12.5 0.00 0.25
HTH 140816P00015000 P 08/16/14 15.0 0.00 0.25
HTH 140816P00017500 P 08/16/14 17.5 0.05 0.25
HTH 140816P00020000 P 08/16/14 20.0 0.30 0.50
HTH 140816P00022500 P 08/16/14 22.5 0.95 1.20
HTH 140816P00025000 P 08/16/14 25.0 2.20 2.45
HTH 140816P00030000 P 08/16/14 30.0 6.10 6.90
HTH 141122C00012500 C 11/22/14 12.5 10.50 11.90
HTH 141122C00015000 C 11/22/14 15.0 8.40 9.40
HTH 141122C00017500 C 11/22/14 17.5 6.20 7.10
HTH 141122C00020000 C 11/22/14 20.0 4.40 4.80
HTH 141122C00022500 C 11/22/14 22.5 2.80 3.20
HTH 141122C00025000 C 11/22/14 25.0 1.60 1.95
HTH 141122C00030000 C 11/22/14 30.0 0.35 0.65
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.25
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.25
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.25
HTH 141122P00017500 P 11/22/14 17.5 0.20 0.45
HTH 141122P00020000 P 11/22/14 20.0 0.60 0.90
HTH 141122P00022500 P 11/22/14 22.5 1.40 1.75
HTH 141122P00025000 P 11/22/14 25.0 2.70 3.10
HTH 141122P00030000 P 11/22/14 30.0 6.40 6.80
HTH 141122P00035000 P 11/22/14 35.0 10.90 12.20

OPRA data is delayed 15 minutes.