Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 161021C00012500 C 10/21/16 12.5 9.30 10.10
HTH 161021C00015000 C 10/21/16 15.0 6.90 7.60
HTH 161021C00017500 C 10/21/16 17.5 4.30 5.00
HTH 161021C00020000 C 10/21/16 20.0 1.95 2.55
HTH 161021C00022500 C 10/21/16 22.5 0.20 0.40
HTH 161021C00025000 C 10/21/16 25.0 0.00 0.15
HTH 161021C00030000 C 10/21/16 30.0 0.00 0.15
HTH 161021P00012500 P 10/21/16 12.5 0.00 0.15
HTH 161021P00015000 P 10/21/16 15.0 0.00 0.15
HTH 161021P00017500 P 10/21/16 17.5 0.00 0.15
HTH 161021P00020000 P 10/21/16 20.0 0.00 0.20
HTH 161021P00022500 P 10/21/16 22.5 0.70 1.00
HTH 161021P00025000 P 10/21/16 25.0 2.45 3.10
HTH 161021P00030000 P 10/21/16 30.0 7.40 8.10
HTH 161118C00002500 C 11/18/16 2.5 19.40 20.10
HTH 161118C00005000 C 11/18/16 5.0 16.80 17.70
HTH 161118C00007500 C 11/18/16 7.5 14.30 15.20
HTH 161118C00010000 C 11/18/16 10.0 11.60 12.60
HTH 161118C00012500 C 11/18/16 12.5 9.30 10.10
HTH 161118C00015000 C 11/18/16 15.0 6.60 7.60
HTH 161118C00017500 C 11/18/16 17.5 4.30 5.10
HTH 161118C00020000 C 11/18/16 20.0 2.20 2.75
HTH 161118C00022500 C 11/18/16 22.5 0.55 0.85
HTH 161118C00025000 C 11/18/16 25.0 0.00 0.15
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.15
HTH 161118C00035000 C 11/18/16 35.0 0.00 0.15
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.15
HTH 161118P00005000 P 11/18/16 5.0 0.00 0.15
HTH 161118P00007500 P 11/18/16 7.5 0.00 0.15
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.20
HTH 161118P00012500 P 11/18/16 12.5 0.00 0.20
HTH 161118P00015000 P 11/18/16 15.0 0.00 0.20
HTH 161118P00017500 P 11/18/16 17.5 0.00 0.25
HTH 161118P00020000 P 11/18/16 20.0 0.20 0.35
HTH 161118P00022500 P 11/18/16 22.5 1.00 1.20
HTH 161118P00025000 P 11/18/16 25.0 2.55 3.40
HTH 161118P00030000 P 11/18/16 30.0 7.30 8.10
HTH 161118P00035000 P 11/18/16 35.0 12.30 13.20
HTH 170217C00012500 C 02/17/17 12.5 9.10 10.30
HTH 170217C00015000 C 02/17/17 15.0 6.60 7.80
HTH 170217C00017500 C 02/17/17 17.5 4.70 5.40
HTH 170217C00020000 C 02/17/17 20.0 2.65 3.20
HTH 170217C00022500 C 02/17/17 22.5 1.15 1.45
HTH 170217C00025000 C 02/17/17 25.0 0.30 0.60
HTH 170217C00030000 C 02/17/17 30.0 0.00 0.25
HTH 170217P00012500 P 02/17/17 12.5 0.00 0.30
HTH 170217P00015000 P 02/17/17 15.0 0.05 0.30
HTH 170217P00017500 P 02/17/17 17.5 0.05 0.35
HTH 170217P00020000 P 02/17/17 20.0 0.55 0.75
HTH 170217P00022500 P 02/17/17 22.5 1.45 1.80
HTH 170217P00025000 P 02/17/17 25.0 2.75 3.50
HTH 170217P00030000 P 02/17/17 30.0 7.40 8.40
HTH 170519C00012500 C 05/19/17 12.5 9.10 10.50
HTH 170519C00015000 C 05/19/17 15.0 6.90 8.00
HTH 170519C00017500 C 05/19/17 17.5 4.90 5.60
HTH 170519C00020000 C 05/19/17 20.0 3.00 3.60
HTH 170519C00022500 C 05/19/17 22.5 1.55 2.05
HTH 170519C00025000 C 05/19/17 25.0 0.70 1.05
HTH 170519C00030000 C 05/19/17 30.0 0.05 0.35
HTH 170519P00012500 P 05/19/17 12.5 0.00 0.40
HTH 170519P00015000 P 05/19/17 15.0 0.10 0.40
HTH 170519P00017500 P 05/19/17 17.5 0.30 0.65
HTH 170519P00020000 P 05/19/17 20.0 0.90 1.20
HTH 170519P00022500 P 05/19/17 22.5 1.90 2.25
HTH 170519P00025000 P 05/19/17 25.0 3.20 3.80
HTH 170519P00030000 P 05/19/17 30.0 7.40 8.20

OPRA data is delayed 15 minutes.