Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 141122C00012500 C 11/22/14 12.5 9.00 10.00
HTH 141122C00015000 C 11/22/14 15.0 6.50 7.50
HTH 141122C00017500 C 11/22/14 17.5 4.10 4.80
HTH 141122C00020000 C 11/22/14 20.0 2.00 2.30
HTH 141122C00022500 C 11/22/14 22.5 0.40 0.55
HTH 141122C00025000 C 11/22/14 25.0 0.00 0.15
HTH 141122C00030000 C 11/22/14 30.0 0.00 0.25
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.25
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.25
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.25
HTH 141122P00017500 P 11/22/14 17.5 0.00 0.15
HTH 141122P00020000 P 11/22/14 20.0 0.05 0.15
HTH 141122P00022500 P 11/22/14 22.5 0.75 1.00
HTH 141122P00025000 P 11/22/14 25.0 2.70 3.40
HTH 141122P00030000 P 11/22/14 30.0 7.50 8.50
HTH 141122P00035000 P 11/22/14 35.0 12.50 13.50
HTH 141220C00012500 C 12/20/14 12.5 9.00 10.00
HTH 141220C00015000 C 12/20/14 15.0 6.60 7.50
HTH 141220C00017500 C 12/20/14 17.5 4.20 4.90
HTH 141220C00020000 C 12/20/14 20.0 2.15 2.55
HTH 141220C00022500 C 12/20/14 22.5 0.65 0.90
HTH 141220C00025000 C 12/20/14 25.0 0.05 0.20
HTH 141220C00030000 C 12/20/14 30.0 0.00 0.25
HTH 141220P00012500 P 12/20/14 12.5 0.00 0.25
HTH 141220P00015000 P 12/20/14 15.0 0.00 0.25
HTH 141220P00017500 P 12/20/14 17.5 0.00 0.15
HTH 141220P00020000 P 12/20/14 20.0 0.20 0.35
HTH 141220P00022500 P 12/20/14 22.5 1.05 1.30
HTH 141220P00025000 P 12/20/14 25.0 2.90 3.30
HTH 141220P00030000 P 12/20/14 30.0 7.50 8.50
HTH 150220C00012500 C 02/20/15 12.5 9.10 10.00
HTH 150220C00015000 C 02/20/15 15.0 6.70 7.50
HTH 150220C00017500 C 02/20/15 17.5 4.30 5.00
HTH 150220C00020000 C 02/20/15 20.0 2.55 2.85
HTH 150220C00022500 C 02/20/15 22.5 1.10 1.35
HTH 150220C00025000 C 02/20/15 25.0 0.30 0.55
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.15
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.25
HTH 150220P00015000 P 02/20/15 15.0 0.00 0.15
HTH 150220P00017500 P 02/20/15 17.5 0.05 0.25
HTH 150220P00020000 P 02/20/15 20.0 0.50 0.70
HTH 150220P00022500 P 02/20/15 22.5 1.45 1.75
HTH 150220P00025000 P 02/20/15 25.0 3.10 3.50
HTH 150220P00030000 P 02/20/15 30.0 7.60 8.50
HTH 150515C00012500 C 05/15/15 12.5 9.20 10.00
HTH 150515C00015000 C 05/15/15 15.0 6.60 7.60
HTH 150515C00017500 C 05/15/15 17.5 4.80 5.20
HTH 150515C00020000 C 05/15/15 20.0 2.95 3.30
HTH 150515C00022500 C 05/15/15 22.5 1.55 1.90
HTH 150515C00025000 C 05/15/15 25.0 0.70 1.05
HTH 150515C00030000 C 05/15/15 30.0 0.05 0.30
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.15
HTH 150515P00015000 P 05/15/15 15.0 0.05 0.25
HTH 150515P00017500 P 05/15/15 17.5 0.30 0.55
HTH 150515P00020000 P 05/15/15 20.0 0.85 1.15
HTH 150515P00022500 P 05/15/15 22.5 1.95 2.30
HTH 150515P00025000 P 05/15/15 25.0 3.50 4.00
HTH 150515P00030000 P 05/15/15 30.0 7.60 8.60

OPRA data is delayed 15 minutes.