Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hilltop Holdings Inc (HTH)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 180720C00012500 C Jul 20, 2018 12.5 10.40 14.00
HTH 180720C00015000 C Jul 20, 2018 15.0 7.80 11.50
HTH 180720C00017500 C Jul 20, 2018 17.5 5.50 7.80
HTH 180720C00020000 C Jul 20, 2018 20.0 2.85 5.00
HTH 180720C00022500 C Jul 20, 2018 22.5 0.65 2.20
HTH 180720C00025000 C Jul 20, 2018 25.0 0.00 1.00
HTH 180720C00030000 C Jul 20, 2018 30.0 0.00 1.00
HTH 180720P00012500 P Jul 20, 2018 12.5 0.00 0.95
HTH 180720P00015000 P Jul 20, 2018 15.0 0.00 0.95
HTH 180720P00017500 P Jul 20, 2018 17.5 0.00 0.95
HTH 180720P00020000 P Jul 20, 2018 20.0 0.00 1.00
HTH 180720P00022500 P Jul 20, 2018 22.5 0.00 0.55
HTH 180720P00025000 P Jul 20, 2018 25.0 1.30 2.65
HTH 180720P00030000 P Jul 20, 2018 30.0 6.20 7.60
HTH 180817C00012500 C Aug 17, 2018 12.5 10.40 14.00
HTH 180817C00015000 C Aug 17, 2018 15.0 7.90 11.50
HTH 180817C00017500 C Aug 17, 2018 17.5 5.30 7.80
HTH 180817C00020000 C Aug 17, 2018 20.0 2.90 5.10
HTH 180817C00022500 C Aug 17, 2018 22.5 1.25 1.50
HTH 180817C00025000 C Aug 17, 2018 25.0 0.20 0.45
HTH 180817C00030000 C Aug 17, 2018 30.0 0.00 1.05
HTH 180817C00035000 C Aug 17, 2018 35.0 0.00 0.95
HTH 180817P00012500 P Aug 17, 2018 12.5 0.00 1.05
HTH 180817P00015000 P Aug 17, 2018 15.0 0.00 1.05
HTH 180817P00017500 P Aug 17, 2018 17.5 0.00 1.10
HTH 180817P00020000 P Aug 17, 2018 20.0 0.00 0.20
HTH 180817P00022500 P Aug 17, 2018 22.5 0.45 0.65
HTH 180817P00025000 P Aug 17, 2018 25.0 1.60 2.05
HTH 180817P00030000 P Aug 17, 2018 30.0 6.10 7.80
HTH 180817P00035000 P Aug 17, 2018 35.0 11.20 12.70
HTH 181116C00012500 C Nov 16, 2018 12.5 10.10 12.30
HTH 181116C00015000 C Nov 16, 2018 15.0 7.70 9.90
HTH 181116C00017500 C Nov 16, 2018 17.5 5.50 7.30
HTH 181116C00020000 C Nov 16, 2018 20.0 3.30 4.70
HTH 181116C00022500 C Nov 16, 2018 22.5 1.30 3.30
HTH 181116C00025000 C Nov 16, 2018 25.0 0.10 2.15
HTH 181116C00030000 C Nov 16, 2018 30.0 0.00 1.35
HTH 181116C00035000 C Nov 16, 2018 35.0 0.00 0.90
HTH 181116P00012500 P Nov 16, 2018 12.5 0.00 1.30
HTH 181116P00015000 P Nov 16, 2018 15.0 0.00 1.40
HTH 181116P00017500 P Nov 16, 2018 17.5 0.00 1.25
HTH 181116P00020000 P Nov 16, 2018 20.0 0.30 0.70
HTH 181116P00022500 P Nov 16, 2018 22.5 0.35 2.40
HTH 181116P00025000 P Nov 16, 2018 25.0 1.65 3.70
HTH 181116P00030000 P Nov 16, 2018 30.0 6.00 8.10
HTH 181116P00035000 P Nov 16, 2018 35.0 11.00 13.10
HTH 190215C00012500 C Feb 15, 2019 12.5 8.50 13.40
HTH 190215C00015000 C Feb 15, 2019 15.0 6.10 11.00
HTH 190215C00017500 C Feb 15, 2019 17.5 3.60 7.90
HTH 190215C00020000 C Feb 15, 2019 20.0 3.80 6.20
HTH 190215C00022500 C Feb 15, 2019 22.5 0.60 4.20
HTH 190215C00025000 C Feb 15, 2019 25.0 0.05 2.85
HTH 190215C00030000 C Feb 15, 2019 30.0 0.00 1.25
HTH 190215C00035000 C Feb 15, 2019 35.0 0.00 2.50
HTH 190215P00012500 P Feb 15, 2019 12.5 0.00 1.35
HTH 190215P00015000 P Feb 15, 2019 15.0 0.00 1.25
HTH 190215P00017500 P Feb 15, 2019 17.5 0.00 1.30
HTH 190215P00020000 P Feb 15, 2019 20.0 0.15 1.65
HTH 190215P00022500 P Feb 15, 2019 22.5 0.25 2.75
HTH 190215P00025000 P Feb 15, 2019 25.0 0.95 3.90
HTH 190215P00030000 P Feb 15, 2019 30.0 4.20 8.50
HTH 190215P00035000 P Feb 15, 2019 35.0 9.10 14.00
OPRA data is delayed 15 minutes.