Options Lookup
Hilltop Holdings Inc (HTH)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HTH 240419C00015000 | C | Apr 19, 2024 | 15.0 | 12.20 | 17.00 |
HTH 240419C00017500 | C | Apr 19, 2024 | 17.5 | 10.00 | 14.50 |
HTH 240419C00020000 | C | Apr 19, 2024 | 20.0 | 7.50 | 12.00 |
HTH 240419C00022500 | C | Apr 19, 2024 | 22.5 | 5.20 | 10.00 |
HTH 240419C00025000 | C | Apr 19, 2024 | 25.0 | 2.50 | 6.90 |
HTH 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.50 | 1.75 |
HTH 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
HTH 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
HTH 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
HTH 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 4.90 |
HTH 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
HTH 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
HTH 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
HTH 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 4.80 |
HTH 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.85 | 1.65 |
HTH 240419P00035000 | P | Apr 19, 2024 | 35.0 | 4.40 | 7.90 |
HTH 240419P00040000 | P | Apr 19, 2024 | 40.0 | 8.50 | 13.00 |
HTH 240419P00045000 | P | Apr 19, 2024 | 45.0 | 13.90 | 18.00 |
HTH 240517C00015000 | C | May 17, 2024 | 15.0 | 12.30 | 17.00 |
HTH 240517C00017500 | C | May 17, 2024 | 17.5 | 10.10 | 15.00 |
HTH 240517C00020000 | C | May 17, 2024 | 20.0 | 7.80 | 12.50 |
HTH 240517C00022500 | C | May 17, 2024 | 22.5 | 5.40 | 10.00 |
HTH 240517C00025000 | C | May 17, 2024 | 25.0 | 3.50 | 7.50 |
HTH 240517C00030000 | C | May 17, 2024 | 30.0 | 1.15 | 2.40 |
HTH 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.90 |
HTH 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
HTH 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.40 |
HTH 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
HTH 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
HTH 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.80 |
HTH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
HTH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.15 | 2.35 |
HTH 240517P00030000 | P | May 17, 2024 | 30.0 | 1.35 | 2.70 |
HTH 240517P00035000 | P | May 17, 2024 | 35.0 | 4.90 | 8.00 |
HTH 240517P00040000 | P | May 17, 2024 | 40.0 | 8.70 | 13.00 |
HTH 240517P00045000 | P | May 17, 2024 | 45.0 | 14.00 | 18.00 |
HTH 240816C00017500 | C | Aug 16, 2024 | 17.5 | 10.40 | 15.00 |
HTH 240816C00020000 | C | Aug 16, 2024 | 20.0 | 8.00 | 12.50 |
HTH 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.80 | 10.50 |
HTH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 3.50 | 7.80 |
HTH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 1.95 | 3.10 |
HTH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.45 | 1.40 |
HTH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 1.55 |
HTH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
HTH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.35 |
HTH 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.05 | 0.40 |
HTH 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 4.50 |
HTH 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.15 | 4.70 |
HTH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.50 | 2.90 |
HTH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 2.05 | 2.90 |
HTH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.40 | 7.50 |
HTH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 9.30 | 12.40 |
HTH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 14.30 | 17.50 |
HTH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 19.10 | 23.00 |
HTH 241115C00017500 | C | Nov 15, 2024 | 17.5 | 10.20 | 15.00 |
HTH 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.40 | 13.00 |
HTH 241115C00022500 | C | Nov 15, 2024 | 22.5 | 7.30 | 10.50 |
HTH 241115C00025000 | C | Nov 15, 2024 | 25.0 | 5.60 | 8.50 |
HTH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.65 | 4.80 |
HTH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.90 | 1.85 |
HTH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.25 | 1.80 |
HTH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.05 | 2.30 |
HTH 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 4.80 |
HTH 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.20 | 4.60 |
HTH 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.45 | 4.50 |
HTH 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.95 | 2.35 |
HTH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 2.60 | 3.10 |
HTH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.40 | 8.50 |
HTH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 8.60 | 13.00 |
HTH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 13.50 | 18.00 |
OPRA data is delayed 15 minutes.