Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of May 26 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 170616C00015000 C 06/16/17 15.0 10.20 11.10
HTH 170616C00017500 C 06/16/17 17.5 7.60 8.70
HTH 170616C00020000 C 06/16/17 20.0 5.30 6.10
HTH 170616C00022500 C 06/16/17 22.5 2.75 3.70
HTH 170616C00025000 C 06/16/17 25.0 0.85 1.10
HTH 170616C00030000 C 06/16/17 30.0 0.00 0.20
HTH 170616C00035000 C 06/16/17 35.0 0.00 0.15
HTH 170616C00040000 C 06/16/17 40.0 0.00 0.20
HTH 170616P00015000 P 06/16/17 15.0 0.00 0.20
HTH 170616P00017500 P 06/16/17 17.5 0.00 0.20
HTH 170616P00020000 P 06/16/17 20.0 0.00 0.25
HTH 170616P00022500 P 06/16/17 22.5 0.00 0.25
HTH 170616P00025000 P 06/16/17 25.0 0.25 0.40
HTH 170616P00030000 P 06/16/17 30.0 3.90 4.90
HTH 170616P00035000 P 06/16/17 35.0 9.00 9.80
HTH 170616P00040000 P 06/16/17 40.0 13.90 14.80
HTH 170721C00012500 C 07/21/17 12.5 12.60 13.80
HTH 170721C00015000 C 07/21/17 15.0 10.00 11.10
HTH 170721C00017500 C 07/21/17 17.5 7.70 8.80
HTH 170721C00020000 C 07/21/17 20.0 5.20 6.30
HTH 170721C00022500 C 07/21/17 22.5 3.00 3.80
HTH 170721C00025000 C 07/21/17 25.0 1.20 1.50
HTH 170721C00030000 C 07/21/17 30.0 0.00 0.25
HTH 170721C00035000 C 07/21/17 35.0 0.00 0.15
HTH 170721P00012500 P 07/21/17 12.5 0.00 0.50
HTH 170721P00015000 P 07/21/17 15.0 0.00 0.20
HTH 170721P00017500 P 07/21/17 17.5 0.00 0.25
HTH 170721P00020000 P 07/21/17 20.0 0.00 0.20
HTH 170721P00022500 P 07/21/17 22.5 0.05 0.30
HTH 170721P00025000 P 07/21/17 25.0 0.50 0.80
HTH 170721P00030000 P 07/21/17 30.0 3.90 4.90
HTH 170721P00035000 P 07/21/17 35.0 8.90 9.80
HTH 170818C00015000 C 08/18/17 15.0 10.20 11.20
HTH 170818C00017500 C 08/18/17 17.5 7.70 8.80
HTH 170818C00020000 C 08/18/17 20.0 5.10 6.40
HTH 170818C00022500 C 08/18/17 22.5 3.10 3.60
HTH 170818C00025000 C 08/18/17 25.0 1.50 1.75
HTH 170818C00030000 C 08/18/17 30.0 0.05 0.35
HTH 170818C00035000 C 08/18/17 35.0 0.00 0.20
HTH 170818C00040000 C 08/18/17 40.0 0.00 0.20
HTH 170818P00015000 P 08/18/17 15.0 0.00 0.25
HTH 170818P00017500 P 08/18/17 17.5 0.00 0.30
HTH 170818P00020000 P 08/18/17 20.0 0.05 0.30
HTH 170818P00022500 P 08/18/17 22.5 0.20 0.45
HTH 170818P00025000 P 08/18/17 25.0 0.75 1.10
HTH 170818P00030000 P 08/18/17 30.0 3.80 5.00
HTH 170818P00035000 P 08/18/17 35.0 8.80 9.90
HTH 170818P00040000 P 08/18/17 40.0 13.70 14.90
HTH 171117C00015000 C 11/17/17 15.0 10.00 11.40
HTH 171117C00017500 C 11/17/17 17.5 7.90 8.90
HTH 171117C00020000 C 11/17/17 20.0 5.70 6.40
HTH 171117C00022500 C 11/17/17 22.5 3.70 4.10
HTH 171117C00025000 C 11/17/17 25.0 2.00 2.45
HTH 171117C00030000 C 11/17/17 30.0 0.30 0.65
HTH 171117C00035000 C 11/17/17 35.0 0.00 0.40
HTH 171117C00040000 C 11/17/17 40.0 0.00 0.35
HTH 171117P00015000 P 11/17/17 15.0 0.00 0.40
HTH 171117P00017500 P 11/17/17 17.5 0.00 0.45
HTH 171117P00020000 P 11/17/17 20.0 0.10 0.55
HTH 171117P00022500 P 11/17/17 22.5 0.55 0.90
HTH 171117P00025000 P 11/17/17 25.0 1.40 1.75
HTH 171117P00030000 P 11/17/17 30.0 4.60 5.00
HTH 171117P00035000 P 11/17/17 35.0 8.70 10.00
HTH 171117P00040000 P 11/17/17 40.0 13.70 15.10

OPRA data is delayed 15 minutes.