Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150918C00012500 C 09/18/15 12.5 7.40 8.10
HTH 150918C00015000 C 09/18/15 15.0 4.90 5.60
HTH 150918C00017500 C 09/18/15 17.5 2.55 3.10
HTH 150918C00020000 C 09/18/15 20.0 0.75 0.95
HTH 150918C00022500 C 09/18/15 22.5 0.00 0.20
HTH 150918C00025000 C 09/18/15 25.0 0.00 0.10
HTH 150918C00030000 C 09/18/15 30.0 0.00 0.50
HTH 150918C00035000 C 09/18/15 35.0 0.00 0.25
HTH 150918P00012500 P 09/18/15 12.5 0.00 0.20
HTH 150918P00015000 P 09/18/15 15.0 0.00 0.20
HTH 150918P00017500 P 09/18/15 17.5 0.00 0.30
HTH 150918P00020000 P 09/18/15 20.0 0.35 1.05
HTH 150918P00022500 P 09/18/15 22.5 1.95 2.50
HTH 150918P00025000 P 09/18/15 25.0 4.40 5.10
HTH 150918P00030000 P 09/18/15 30.0 9.40 10.00
HTH 150918P00035000 P 09/18/15 35.0 14.40 15.10
HTH 151016C00007500 C 10/16/15 7.5 12.30 13.40
HTH 151016C00010000 C 10/16/15 10.0 9.90 10.80
HTH 151016C00012500 C 10/16/15 12.5 7.40 8.30
HTH 151016C00015000 C 10/16/15 15.0 4.80 5.90
HTH 151016C00017500 C 10/16/15 17.5 2.55 3.30
HTH 151016C00020000 C 10/16/15 20.0 0.95 1.20
HTH 151016C00022500 C 10/16/15 22.5 0.15 0.35
HTH 151016C00025000 C 10/16/15 25.0 0.00 0.20
HTH 151016C00030000 C 10/16/15 30.0 0.00 0.20
HTH 151016P00007500 P 10/16/15 7.5 0.00 0.20
HTH 151016P00010000 P 10/16/15 10.0 0.00 0.20
HTH 151016P00012500 P 10/16/15 12.5 0.00 0.20
HTH 151016P00015000 P 10/16/15 15.0 0.00 0.20
HTH 151016P00017500 P 10/16/15 17.5 0.05 0.30
HTH 151016P00020000 P 10/16/15 20.0 0.60 0.80
HTH 151016P00022500 P 10/16/15 22.5 2.15 2.75
HTH 151016P00025000 P 10/16/15 25.0 4.20 5.10
HTH 151016P00030000 P 10/16/15 30.0 9.40 10.20
HTH 151120C00002500 C 11/20/15 2.5 17.30 18.10
HTH 151120C00005000 C 11/20/15 5.0 14.80 15.60
HTH 151120C00007500 C 11/20/15 7.5 12.30 13.40
HTH 151120C00010000 C 11/20/15 10.0 9.80 10.90
HTH 151120C00012500 C 11/20/15 12.5 7.30 8.20
HTH 151120C00015000 C 11/20/15 15.0 4.80 5.90
HTH 151120C00017500 C 11/20/15 17.5 2.55 3.40
HTH 151120C00020000 C 11/20/15 20.0 1.25 1.60
HTH 151120C00022500 C 11/20/15 22.5 0.30 0.50
HTH 151120C00025000 C 11/20/15 25.0 0.00 0.30
HTH 151120C00030000 C 11/20/15 30.0 0.00 0.20
HTH 151120C00035000 C 11/20/15 35.0 0.00 0.20
HTH 151120P00002500 P 11/20/15 2.5 0.00 0.20
HTH 151120P00005000 P 11/20/15 5.0 0.00 0.20
HTH 151120P00007500 P 11/20/15 7.5 0.00 0.20
HTH 151120P00010000 P 11/20/15 10.0 0.00 0.20
HTH 151120P00012500 P 11/20/15 12.5 0.00 0.25
HTH 151120P00015000 P 11/20/15 15.0 0.00 0.35
HTH 151120P00017500 P 11/20/15 17.5 0.15 0.60
HTH 151120P00020000 P 11/20/15 20.0 0.85 1.10
HTH 151120P00022500 P 11/20/15 22.5 2.30 3.20
HTH 151120P00025000 P 11/20/15 25.0 4.40 5.30
HTH 151120P00030000 P 11/20/15 30.0 9.20 10.10
HTH 151120P00035000 P 11/20/15 35.0 14.40 15.10
HTH 160219C00012500 C 02/19/16 12.5 7.30 8.40
HTH 160219C00015000 C 02/19/16 15.0 5.00 5.90
HTH 160219C00017500 C 02/19/16 17.5 2.85 3.70
HTH 160219C00020000 C 02/19/16 20.0 1.60 2.00
HTH 160219C00022500 C 02/19/16 22.5 0.60 0.90
HTH 160219C00025000 C 02/19/16 25.0 0.05 0.55
HTH 160219C00030000 C 02/19/16 30.0 0.00 0.30
HTH 160219C00035000 C 02/19/16 35.0 0.00 0.30
HTH 160219P00012500 P 02/19/16 12.5 0.00 0.35
HTH 160219P00015000 P 02/19/16 15.0 0.05 0.50
HTH 160219P00017500 P 02/19/16 17.5 0.45 0.75
HTH 160219P00020000 P 02/19/16 20.0 1.25 1.45
HTH 160219P00022500 P 02/19/16 22.5 2.55 3.70
HTH 160219P00025000 P 02/19/16 25.0 4.60 5.60
HTH 160219P00030000 P 02/19/16 30.0 9.20 10.30
HTH 160219P00035000 P 02/19/16 35.0 14.20 15.30

OPRA data is delayed 15 minutes.