Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 140816C00012500 C 08/16/14 12.5 8.00 8.90
HTH 140816C00015000 C 08/16/14 15.0 5.60 6.40
HTH 140816C00017500 C 08/16/14 17.5 3.10 3.80
HTH 140816C00020000 C 08/16/14 20.0 1.05 1.30
HTH 140816C00022500 C 08/16/14 22.5 0.05 0.25
HTH 140816C00025000 C 08/16/14 25.0 0.00 0.10
HTH 140816C00030000 C 08/16/14 30.0 0.00 0.25
HTH 140816P00012500 P 08/16/14 12.5 0.00 0.25
HTH 140816P00015000 P 08/16/14 15.0 0.00 0.25
HTH 140816P00017500 P 08/16/14 17.5 0.00 0.25
HTH 140816P00020000 P 08/16/14 20.0 0.20 0.40
HTH 140816P00022500 P 08/16/14 22.5 1.60 1.95
HTH 140816P00025000 P 08/16/14 25.0 3.80 4.40
HTH 140816P00030000 P 08/16/14 30.0 8.60 9.40
HTH 140920C00012500 C 09/20/14 12.5 8.00 8.90
HTH 140920C00015000 C 09/20/14 15.0 5.60 6.40
HTH 140920C00017500 C 09/20/14 17.5 3.20 3.90
HTH 140920C00020000 C 09/20/14 20.0 1.30 1.55
HTH 140920C00022500 C 09/20/14 22.5 0.25 0.45
HTH 140920C00025000 C 09/20/14 25.0 0.00 0.25
HTH 140920C00030000 C 09/20/14 30.0 0.00 0.25
HTH 140920P00012500 P 09/20/14 12.5 0.00 0.25
HTH 140920P00015000 P 09/20/14 15.0 0.00 0.25
HTH 140920P00017500 P 09/20/14 17.5 0.00 0.25
HTH 140920P00020000 P 09/20/14 20.0 0.45 0.70
HTH 140920P00022500 P 09/20/14 22.5 1.80 2.15
HTH 140920P00025000 P 09/20/14 25.0 3.80 4.50
HTH 140920P00030000 P 09/20/14 30.0 8.60 9.50
HTH 141122C00012500 C 11/22/14 12.5 8.10 8.90
HTH 141122C00015000 C 11/22/14 15.0 5.60 6.40
HTH 141122C00017500 C 11/22/14 17.5 3.50 3.90
HTH 141122C00020000 C 11/22/14 20.0 1.65 2.00
HTH 141122C00022500 C 11/22/14 22.5 0.65 0.85
HTH 141122C00025000 C 11/22/14 25.0 0.15 0.35
HTH 141122C00030000 C 11/22/14 30.0 0.00 0.25
HTH 141122C00035000 C 11/22/14 35.0 0.00 0.35
HTH 141122P00012500 P 11/22/14 12.5 0.00 0.30
HTH 141122P00015000 P 11/22/14 15.0 0.00 0.25
HTH 141122P00017500 P 11/22/14 17.5 0.20 0.40
HTH 141122P00020000 P 11/22/14 20.0 0.85 1.10
HTH 141122P00022500 P 11/22/14 22.5 2.20 2.55
HTH 141122P00025000 P 11/22/14 25.0 4.10 4.60
HTH 141122P00030000 P 11/22/14 30.0 8.60 9.50
HTH 141122P00035000 P 11/22/14 35.0 13.50 14.60
HTH 150220C00012500 C 02/20/15 12.5 8.10 9.00
HTH 150220C00015000 C 02/20/15 15.0 5.80 6.70
HTH 150220C00017500 C 02/20/15 17.5 3.70 4.20
HTH 150220C00020000 C 02/20/15 20.0 2.05 2.45
HTH 150220C00022500 C 02/20/15 22.5 0.95 1.30
HTH 150220C00025000 C 02/20/15 25.0 0.40 0.65
HTH 150220C00030000 C 02/20/15 30.0 0.00 0.25
HTH 150220P00012500 P 02/20/15 12.5 0.00 0.25
HTH 150220P00015000 P 02/20/15 15.0 0.05 0.30
HTH 150220P00017500 P 02/20/15 17.5 0.40 0.65
HTH 150220P00020000 P 02/20/15 20.0 1.15 1.45
HTH 150220P00022500 P 02/20/15 22.5 2.55 2.95
HTH 150220P00025000 P 02/20/15 25.0 4.40 4.80
HTH 150220P00030000 P 02/20/15 30.0 8.70 9.60

OPRA data is delayed 15 minutes.