Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 161216C00012500 C 12/16/16 12.5 15.40 16.10
HTH 161216C00015000 C 12/16/16 15.0 12.90 13.70
HTH 161216C00017500 C 12/16/16 17.5 10.20 11.20
HTH 161216C00020000 C 12/16/16 20.0 7.90 8.60
HTH 161216C00022500 C 12/16/16 22.5 5.20 6.10
HTH 161216C00025000 C 12/16/16 25.0 2.90 3.60
HTH 161216C00030000 C 12/16/16 30.0 0.00 0.20
HTH 161216C00035000 C 12/16/16 35.0 0.00 0.25
HTH 161216P00012500 P 12/16/16 12.5 0.00 0.25
HTH 161216P00015000 P 12/16/16 15.0 0.00 0.25
HTH 161216P00017500 P 12/16/16 17.5 0.00 0.25
HTH 161216P00020000 P 12/16/16 20.0 0.00 0.25
HTH 161216P00022500 P 12/16/16 22.5 0.00 0.20
HTH 161216P00025000 P 12/16/16 25.0 0.00 0.20
HTH 161216P00030000 P 12/16/16 30.0 1.50 2.10
HTH 161216P00035000 P 12/16/16 35.0 6.40 7.30
HTH 170120C00015000 C 01/20/17 15.0 13.00 13.60
HTH 170120C00017500 C 01/20/17 17.5 10.50 11.30
HTH 170120C00020000 C 01/20/17 20.0 7.60 8.80
HTH 170120C00022500 C 01/20/17 22.5 5.50 6.30
HTH 170120C00025000 C 01/20/17 25.0 2.85 3.90
HTH 170120C00030000 C 01/20/17 30.0 0.20 0.40
HTH 170120C00035000 C 01/20/17 35.0 0.00 0.25
HTH 170120C00040000 C 01/20/17 40.0 0.00 0.25
HTH 170120P00015000 P 01/20/17 15.0 0.00 0.25
HTH 170120P00017500 P 01/20/17 17.5 0.00 0.25
HTH 170120P00020000 P 01/20/17 20.0 0.00 0.25
HTH 170120P00022500 P 01/20/17 22.5 0.00 0.25
HTH 170120P00025000 P 01/20/17 25.0 0.15 0.25
HTH 170120P00030000 P 01/20/17 30.0 1.75 2.30
HTH 170120P00035000 P 01/20/17 35.0 6.40 7.50
HTH 170120P00040000 P 01/20/17 40.0 11.40 12.50
HTH 170217C00012500 C 02/17/17 12.5 15.50 16.30
HTH 170217C00015000 C 02/17/17 15.0 12.60 13.80
HTH 170217C00017500 C 02/17/17 17.5 10.50 11.40
HTH 170217C00020000 C 02/17/17 20.0 8.00 8.80
HTH 170217C00022500 C 02/17/17 22.5 5.60 6.40
HTH 170217C00025000 C 02/17/17 25.0 3.30 4.00
HTH 170217C00030000 C 02/17/17 30.0 0.40 0.55
HTH 170217P00012500 P 02/17/17 12.5 0.00 0.30
HTH 170217P00015000 P 02/17/17 15.0 0.00 0.30
HTH 170217P00017500 P 02/17/17 17.5 0.00 0.30
HTH 170217P00020000 P 02/17/17 20.0 0.00 0.30
HTH 170217P00022500 P 02/17/17 22.5 0.00 0.35
HTH 170217P00025000 P 02/17/17 25.0 0.30 0.45
HTH 170217P00030000 P 02/17/17 30.0 1.85 2.75
HTH 170519C00012500 C 05/19/17 12.5 15.40 16.40
HTH 170519C00015000 C 05/19/17 15.0 12.60 14.00
HTH 170519C00017500 C 05/19/17 17.5 10.30 11.50
HTH 170519C00020000 C 05/19/17 20.0 7.70 9.10
HTH 170519C00022500 C 05/19/17 22.5 5.90 6.80
HTH 170519C00025000 C 05/19/17 25.0 3.80 4.70
HTH 170519C00030000 C 05/19/17 30.0 1.05 1.25
HTH 170519P00012500 P 05/19/17 12.5 0.00 0.40
HTH 170519P00015000 P 05/19/17 15.0 0.00 0.40
HTH 170519P00017500 P 05/19/17 17.5 0.00 0.45
HTH 170519P00020000 P 05/19/17 20.0 0.05 0.50
HTH 170519P00022500 P 05/19/17 22.5 0.10 0.60
HTH 170519P00025000 P 05/19/17 25.0 0.65 0.90
HTH 170519P00030000 P 05/19/17 30.0 2.85 3.20

OPRA data is delayed 15 minutes.