Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 180316C00015000 C Mar 16, 2018 15.0 9.90 12.70
HTH 180316C00017500 C Mar 16, 2018 17.5 7.40 10.40
HTH 180316C00020000 C Mar 16, 2018 20.0 5.00 7.80
HTH 180316C00022500 C Mar 16, 2018 22.5 2.55 5.40
HTH 180316C00025000 C Mar 16, 2018 25.0 0.85 1.05
HTH 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
HTH 180316C00035000 C Mar 16, 2018 35.0 0.00 0.25
HTH 180316C00040000 C Mar 16, 2018 40.0 0.00 0.30
HTH 180316P00015000 P Mar 16, 2018 15.0 0.00 0.25
HTH 180316P00017500 P Mar 16, 2018 17.5 0.00 0.30
HTH 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
HTH 180316P00022500 P Mar 16, 2018 22.5 0.00 0.40
HTH 180316P00025000 P Mar 16, 2018 25.0 0.40 0.60
HTH 180316P00030000 P Mar 16, 2018 30.0 4.10 5.00
HTH 180316P00035000 P Mar 16, 2018 35.0 9.10 10.00
HTH 180316P00040000 P Mar 16, 2018 40.0 14.10 15.00
HTH 180518C00012500 C May 18, 2018 12.5 12.30 13.50
HTH 180518C00015000 C May 18, 2018 15.0 10.00 11.10
HTH 180518C00017500 C May 18, 2018 17.5 7.50 8.60
HTH 180518C00020000 C May 18, 2018 20.0 5.00 6.10
HTH 180518C00022500 C May 18, 2018 22.5 3.20 4.10
HTH 180518C00025000 C May 18, 2018 25.0 1.40 1.75
HTH 180518C00030000 C May 18, 2018 30.0 0.00 0.40
HTH 180518C00035000 C May 18, 2018 35.0 0.00 0.35
HTH 180518P00012500 P May 18, 2018 12.5 0.00 0.35
HTH 180518P00015000 P May 18, 2018 15.0 0.00 0.35
HTH 180518P00017500 P May 18, 2018 17.5 0.00 0.35
HTH 180518P00020000 P May 18, 2018 20.0 0.15 0.35
HTH 180518P00022500 P May 18, 2018 22.5 0.30 0.55
HTH 180518P00025000 P May 18, 2018 25.0 1.00 1.25
HTH 180518P00030000 P May 18, 2018 30.0 4.00 5.30
HTH 180518P00035000 P May 18, 2018 35.0 9.00 10.10
HTH 180817C00012500 C Aug 17, 2018 12.5 12.20 13.80
HTH 180817C00015000 C Aug 17, 2018 15.0 10.00 11.20
HTH 180817C00017500 C Aug 17, 2018 17.5 7.50 8.90
HTH 180817C00020000 C Aug 17, 2018 20.0 5.60 6.50
HTH 180817C00022500 C Aug 17, 2018 22.5 3.50 4.50
HTH 180817C00025000 C Aug 17, 2018 25.0 2.05 2.40
HTH 180817C00030000 C Aug 17, 2018 30.0 0.35 0.65
HTH 180817C00035000 C Aug 17, 2018 35.0 0.00 0.40
HTH 180817P00012500 P Aug 17, 2018 12.5 0.00 0.40
HTH 180817P00015000 P Aug 17, 2018 15.0 0.05 0.20
HTH 180817P00017500 P Aug 17, 2018 17.5 0.05 0.20
HTH 180817P00020000 P Aug 17, 2018 20.0 0.25 0.60
HTH 180817P00022500 P Aug 17, 2018 22.5 0.65 0.95
HTH 180817P00025000 P Aug 17, 2018 25.0 1.40 1.85
HTH 180817P00030000 P Aug 17, 2018 30.0 4.20 5.20
HTH 180817P00035000 P Aug 17, 2018 35.0 8.90 10.30
OPRA data is delayed 15 minutes.