Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 150417C00002500 C 04/17/15 2.5 16.40 17.20
HTH 150417C00005000 C 04/17/15 5.0 14.00 14.70
HTH 150417C00007500 C 04/17/15 7.5 11.40 12.20
HTH 150417C00010000 C 04/17/15 10.0 8.90 9.70
HTH 150417C00012500 C 04/17/15 12.5 6.40 7.20
HTH 150417C00015000 C 04/17/15 15.0 4.00 4.70
HTH 150417C00017500 C 04/17/15 17.5 1.70 2.15
HTH 150417C00020000 C 04/17/15 20.0 0.10 0.25
HTH 150417C00022500 C 04/17/15 22.5 0.00 0.30
HTH 150417C00025000 C 04/17/15 25.0 0.00 0.30
HTH 150417C00030000 C 04/17/15 30.0 0.00 0.30
HTH 150417C00035000 C 04/17/15 35.0 0.00 0.30
HTH 150417P00002500 P 04/17/15 2.5 0.00 0.30
HTH 150417P00005000 P 04/17/15 5.0 0.00 0.30
HTH 150417P00007500 P 04/17/15 7.5 0.00 0.30
HTH 150417P00010000 P 04/17/15 10.0 0.00 0.30
HTH 150417P00012500 P 04/17/15 12.5 0.00 0.30
HTH 150417P00015000 P 04/17/15 15.0 0.00 0.30
HTH 150417P00017500 P 04/17/15 17.5 0.00 0.15
HTH 150417P00020000 P 04/17/15 20.0 0.60 0.80
HTH 150417P00022500 P 04/17/15 22.5 2.80 3.50
HTH 150417P00025000 P 04/17/15 25.0 5.20 6.00
HTH 150417P00030000 P 04/17/15 30.0 10.30 11.00
HTH 150417P00035000 P 04/17/15 35.0 15.30 16.10
HTH 150515C00012500 C 05/15/15 12.5 6.40 7.40
HTH 150515C00015000 C 05/15/15 15.0 4.00 4.70
HTH 150515C00017500 C 05/15/15 17.5 1.95 2.20
HTH 150515C00020000 C 05/15/15 20.0 0.35 0.50
HTH 150515C00022500 C 05/15/15 22.5 0.00 0.15
HTH 150515C00025000 C 05/15/15 25.0 0.00 0.30
HTH 150515C00030000 C 05/15/15 30.0 0.00 0.30
HTH 150515P00012500 P 05/15/15 12.5 0.00 0.30
HTH 150515P00015000 P 05/15/15 15.0 0.00 0.15
HTH 150515P00017500 P 05/15/15 17.5 0.05 0.15
HTH 150515P00020000 P 05/15/15 20.0 0.85 1.05
HTH 150515P00022500 P 05/15/15 22.5 2.85 3.50
HTH 150515P00025000 P 05/15/15 25.0 5.20 6.00
HTH 150515P00030000 P 05/15/15 30.0 10.30 11.20
HTH 150821C00002500 C 08/21/15 2.5 16.20 17.40
HTH 150821C00005000 C 08/21/15 5.0 13.80 14.90
HTH 150821C00007500 C 08/21/15 7.5 11.30 12.40
HTH 150821C00010000 C 08/21/15 10.0 8.90 9.90
HTH 150821C00012500 C 08/21/15 12.5 6.40 7.40
HTH 150821C00015000 C 08/21/15 15.0 4.10 4.80
HTH 150821C00017500 C 08/21/15 17.5 2.30 2.55
HTH 150821C00020000 C 08/21/15 20.0 0.80 1.00
HTH 150821C00022500 C 08/21/15 22.5 0.15 0.35
HTH 150821C00025000 C 08/21/15 25.0 0.00 0.15
HTH 150821C00030000 C 08/21/15 30.0 0.00 0.30
HTH 150821C00035000 C 08/21/15 35.0 0.00 0.30
HTH 150821C00040000 C 08/21/15 40.0 0.00 0.30
HTH 150821P00002500 P 08/21/15 2.5 0.00 0.30
HTH 150821P00005000 P 08/21/15 5.0 0.00 0.30
HTH 150821P00007500 P 08/21/15 7.5 0.00 0.30
HTH 150821P00010000 P 08/21/15 10.0 0.00 0.30
HTH 150821P00012500 P 08/21/15 12.5 0.00 0.15
HTH 150821P00015000 P 08/21/15 15.0 0.00 0.15
HTH 150821P00017500 P 08/21/15 17.5 0.35 0.50
HTH 150821P00020000 P 08/21/15 20.0 1.35 1.55
HTH 150821P00022500 P 08/21/15 22.5 3.10 3.40
HTH 150821P00025000 P 08/21/15 25.0 5.20 6.00
HTH 150821P00030000 P 08/21/15 30.0 10.10 11.20
HTH 150821P00035000 P 08/21/15 35.0 15.10 16.20
HTH 150821P00040000 P 08/21/15 40.0 20.10 21.30
HTH 151120C00002500 C 11/20/15 2.5 16.10 17.70
HTH 151120C00005000 C 11/20/15 5.0 13.60 15.20
HTH 151120C00007500 C 11/20/15 7.5 11.40 12.60
HTH 151120C00010000 C 11/20/15 10.0 8.90 9.90
HTH 151120C00012500 C 11/20/15 12.5 6.50 7.40
HTH 151120C00015000 C 11/20/15 15.0 4.20 5.10
HTH 151120C00017500 C 11/20/15 17.5 2.55 2.85
HTH 151120C00020000 C 11/20/15 20.0 1.15 1.40
HTH 151120C00022500 C 11/20/15 22.5 0.35 0.60
HTH 151120C00025000 C 11/20/15 25.0 0.05 0.25
HTH 151120C00030000 C 11/20/15 30.0 0.00 0.15
HTH 151120C00035000 C 11/20/15 35.0 0.00 0.30
HTH 151120P00002500 P 11/20/15 2.5 0.00 0.30
HTH 151120P00005000 P 11/20/15 5.0 0.00 0.30
HTH 151120P00007500 P 11/20/15 7.5 0.00 0.25
HTH 151120P00010000 P 11/20/15 10.0 0.00 0.30
HTH 151120P00012500 P 11/20/15 12.5 0.00 0.15
HTH 151120P00015000 P 11/20/15 15.0 0.10 0.30
HTH 151120P00017500 P 11/20/15 17.5 0.60 0.80
HTH 151120P00020000 P 11/20/15 20.0 1.65 1.85
HTH 151120P00022500 P 11/20/15 22.5 3.30 3.60
HTH 151120P00025000 P 11/20/15 25.0 5.30 6.30
HTH 151120P00030000 P 11/20/15 30.0 10.10 11.20
HTH 151120P00035000 P 11/20/15 35.0 14.80 16.40

OPRA data is delayed 15 minutes.