Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hilltop Holdings Inc (HTH)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 171215C00015000 C Dec 15, 2017 15.0 7.90 10.60
HTH 171215C00017500 C Dec 15, 2017 17.5 5.50 8.20
HTH 171215C00020000 C Dec 15, 2017 20.0 2.80 5.60
HTH 171215C00022500 C Dec 15, 2017 22.5 0.90 1.05
HTH 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
HTH 171215C00030000 C Dec 15, 2017 30.0 0.00 0.20
HTH 171215C00035000 C Dec 15, 2017 35.0 0.00 0.25
HTH 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
HTH 171215P00017500 P Dec 15, 2017 17.5 0.00 0.05
HTH 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
HTH 171215P00022500 P Dec 15, 2017 22.5 0.25 0.35
HTH 171215P00025000 P Dec 15, 2017 25.0 1.60 2.05
HTH 171215P00030000 P Dec 15, 2017 30.0 6.70 7.00
HTH 171215P00035000 P Dec 15, 2017 35.0 11.30 12.30
HTH 180119C00012500 C Jan 19, 2018 12.5 10.30 14.00
HTH 180119C00015000 C Jan 19, 2018 15.0 7.90 11.50
HTH 180119C00017500 C Jan 19, 2018 17.5 5.30 8.50
HTH 180119C00020000 C Jan 19, 2018 20.0 3.20 5.70
HTH 180119C00022500 C Jan 19, 2018 22.5 1.20 1.40
HTH 180119C00025000 C Jan 19, 2018 25.0 0.15 0.40
HTH 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
HTH 180119P00012500 P Jan 19, 2018 12.5 0.00 0.20
HTH 180119P00015000 P Jan 19, 2018 15.0 0.00 0.35
HTH 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
HTH 180119P00020000 P Jan 19, 2018 20.0 0.10 0.45
HTH 180119P00022500 P Jan 19, 2018 22.5 0.45 0.70
HTH 180119P00025000 P Jan 19, 2018 25.0 1.85 2.30
HTH 180119P00030000 P Jan 19, 2018 30.0 6.70 7.40
HTH 180216C00015000 C Feb 16, 2018 15.0 7.70 8.60
HTH 180216C00017500 C Feb 16, 2018 17.5 5.30 6.10
HTH 180216C00020000 C Feb 16, 2018 20.0 3.00 3.70
HTH 180216C00022500 C Feb 16, 2018 22.5 1.45 1.70
HTH 180216C00025000 C Feb 16, 2018 25.0 0.35 0.60
HTH 180216C00030000 C Feb 16, 2018 30.0 0.00 0.10
HTH 180216C00035000 C Feb 16, 2018 35.0 0.00 0.15
HTH 180216C00040000 C Feb 16, 2018 40.0 0.00 0.40
HTH 180216P00015000 P Feb 16, 2018 15.0 0.00 0.30
HTH 180216P00017500 P Feb 16, 2018 17.5 0.00 0.40
HTH 180216P00020000 P Feb 16, 2018 20.0 0.20 0.35
HTH 180216P00022500 P Feb 16, 2018 22.5 0.75 1.00
HTH 180216P00025000 P Feb 16, 2018 25.0 2.15 2.40
HTH 180216P00030000 P Feb 16, 2018 30.0 6.30 7.40
HTH 180216P00035000 P Feb 16, 2018 35.0 11.30 12.40
HTH 180216P00040000 P Feb 16, 2018 40.0 16.20 17.50
HTH 180518C00012500 C May 18, 2018 12.5 10.10 11.20
HTH 180518C00015000 C May 18, 2018 15.0 8.10 8.90
HTH 180518C00017500 C May 18, 2018 17.5 5.60 6.40
HTH 180518C00020000 C May 18, 2018 20.0 3.70 4.00
HTH 180518C00022500 C May 18, 2018 22.5 1.75 2.30
HTH 180518C00025000 C May 18, 2018 25.0 0.80 1.05
HTH 180518C00030000 C May 18, 2018 30.0 0.00 0.45
HTH 180518C00035000 C May 18, 2018 35.0 0.00 0.35
HTH 180518P00012500 P May 18, 2018 12.5 0.00 0.20
HTH 180518P00015000 P May 18, 2018 15.0 0.10 0.40
HTH 180518P00017500 P May 18, 2018 17.5 0.20 0.55
HTH 180518P00020000 P May 18, 2018 20.0 0.50 0.70
HTH 180518P00022500 P May 18, 2018 22.5 1.20 1.45
HTH 180518P00025000 P May 18, 2018 25.0 2.55 2.90
HTH 180518P00030000 P May 18, 2018 30.0 6.60 7.50
HTH 180518P00035000 P May 18, 2018 35.0 11.10 12.70
OPRA data is delayed 15 minutes.