Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Hilltop Holdings Inc (HTH)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HTH 160715C00002500 C 07/15/16 2.5 17.10 18.50
HTH 160715C00005000 C 07/15/16 5.0 13.00 17.80
HTH 160715C00007500 C 07/15/16 7.5 10.60 15.30
HTH 160715C00010000 C 07/15/16 10.0 8.10 12.70
HTH 160715C00012500 C 07/15/16 12.5 5.50 10.20
HTH 160715C00015000 C 07/15/16 15.0 3.00 7.80
HTH 160715C00017500 C 07/15/16 17.5 0.70 5.20
HTH 160715C00020000 C 07/15/16 20.0 0.55 1.05
HTH 160715C00022500 C 07/15/16 22.5 0.00 0.60
HTH 160715C00025000 C 07/15/16 25.0 0.00 0.25
HTH 160715C00030000 C 07/15/16 30.0 0.00 4.80
HTH 160715C00035000 C 07/15/16 35.0 0.00 0.30
HTH 160715P00002500 P 07/15/16 2.5 0.00 0.30
HTH 160715P00005000 P 07/15/16 5.0 0.00 4.80
HTH 160715P00007500 P 07/15/16 7.5 0.00 4.80
HTH 160715P00010000 P 07/15/16 10.0 0.00 4.80
HTH 160715P00012500 P 07/15/16 12.5 0.00 4.80
HTH 160715P00015000 P 07/15/16 15.0 0.00 0.30
HTH 160715P00017500 P 07/15/16 17.5 0.00 4.80
HTH 160715P00020000 P 07/15/16 20.0 0.35 0.75
HTH 160715P00022500 P 07/15/16 22.5 0.10 4.90
HTH 160715P00025000 P 07/15/16 25.0 2.10 5.80
HTH 160715P00030000 P 07/15/16 30.0 7.30 11.70
HTH 160715P00035000 P 07/15/16 35.0 13.60 15.90
HTH 160819C00002500 C 08/19/16 2.5 16.60 19.40
HTH 160819C00005000 C 08/19/16 5.0 13.00 17.70
HTH 160819C00007500 C 08/19/16 7.5 10.60 15.30
HTH 160819C00010000 C 08/19/16 10.0 8.10 12.70
HTH 160819C00012500 C 08/19/16 12.5 5.60 10.20
HTH 160819C00015000 C 08/19/16 15.0 4.40 6.60
HTH 160819C00017500 C 08/19/16 17.5 2.60 4.30
HTH 160819C00020000 C 08/19/16 20.0 0.90 1.45
HTH 160819C00022500 C 08/19/16 22.5 0.15 0.45
HTH 160819C00025000 C 08/19/16 25.0 0.00 0.50
HTH 160819C00030000 C 08/19/16 30.0 0.00 0.55
HTH 160819C00035000 C 08/19/16 35.0 0.00 0.50
HTH 160819P00002500 P 08/19/16 2.5 0.00 0.50
HTH 160819P00005000 P 08/19/16 5.0 0.00 4.80
HTH 160819P00007500 P 08/19/16 7.5 0.00 4.80
HTH 160819P00010000 P 08/19/16 10.0 0.00 4.80
HTH 160819P00012500 P 08/19/16 12.5 0.00 4.80
HTH 160819P00015000 P 08/19/16 15.0 0.00 0.60
HTH 160819P00017500 P 08/19/16 17.5 0.10 0.55
HTH 160819P00020000 P 08/19/16 20.0 0.70 1.10
HTH 160819P00022500 P 08/19/16 22.5 1.55 4.90
HTH 160819P00025000 P 08/19/16 25.0 2.35 7.00
HTH 160819P00030000 P 08/19/16 30.0 7.30 11.90
HTH 160819P00035000 P 08/19/16 35.0 13.60 15.90
HTH 161118C00002500 C 11/18/16 2.5 16.50 19.40
HTH 161118C00005000 C 11/18/16 5.0 13.20 17.80
HTH 161118C00007500 C 11/18/16 7.5 10.70 15.40
HTH 161118C00010000 C 11/18/16 10.0 8.30 12.60
HTH 161118C00012500 C 11/18/16 12.5 5.80 10.50
HTH 161118C00015000 C 11/18/16 15.0 3.50 8.00
HTH 161118C00017500 C 11/18/16 17.5 3.10 4.70
HTH 161118C00020000 C 11/18/16 20.0 1.40 1.95
HTH 161118C00022500 C 11/18/16 22.5 0.50 0.85
HTH 161118C00025000 C 11/18/16 25.0 0.00 1.00
HTH 161118C00030000 C 11/18/16 30.0 0.00 0.80
HTH 161118C00035000 C 11/18/16 35.0 0.00 0.40
HTH 161118P00002500 P 11/18/16 2.5 0.00 0.40
HTH 161118P00005000 P 11/18/16 5.0 0.00 4.80
HTH 161118P00007500 P 11/18/16 7.5 0.00 4.80
HTH 161118P00010000 P 11/18/16 10.0 0.00 0.40
HTH 161118P00012500 P 11/18/16 12.5 0.00 4.80
HTH 161118P00015000 P 11/18/16 15.0 0.00 4.80
HTH 161118P00017500 P 11/18/16 17.5 0.40 0.75
HTH 161118P00020000 P 11/18/16 20.0 1.10 1.60
HTH 161118P00022500 P 11/18/16 22.5 2.50 3.30
HTH 161118P00025000 P 11/18/16 25.0 3.60 5.30
HTH 161118P00030000 P 11/18/16 30.0 7.30 12.00
HTH 161118P00035000 P 11/18/16 35.0 13.60 15.60
HTH 170217C00012500 C 02/17/17 12.5 7.10 9.50
HTH 170217C00015000 C 02/17/17 15.0 5.30 7.30
HTH 170217C00017500 C 02/17/17 17.5 3.30 5.00
HTH 170217C00020000 C 02/17/17 20.0 1.75 2.35
HTH 170217C00022500 C 02/17/17 22.5 0.75 1.25
HTH 170217C00025000 C 02/17/17 25.0 0.25 0.65
HTH 170217C00030000 C 02/17/17 30.0 0.00 1.00
HTH 170217P00012500 P 02/17/17 12.5 0.00 1.00
HTH 170217P00015000 P 02/17/17 15.0 0.00 4.80
HTH 170217P00017500 P 02/17/17 17.5 0.55 1.00
HTH 170217P00020000 P 02/17/17 20.0 1.35 1.90
HTH 170217P00022500 P 02/17/17 22.5 2.75 3.50
HTH 170217P00025000 P 02/17/17 25.0 3.90 5.50
HTH 170217P00030000 P 02/17/17 30.0 8.50 10.50

OPRA data is delayed 15 minutes.