Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Huntsman Corporation (HUN)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 140517C00011000 C 05/17/14 11.0 13.30 14.20
HUN 140517C00012000 C 05/17/14 12.0 12.30 13.20
HUN 140517C00013000 C 05/17/14 13.0 11.30 12.20
HUN 140517C00014000 C 05/17/14 14.0 10.30 11.20
HUN 140517C00015000 C 05/17/14 15.0 9.30 10.10
HUN 140517C00016000 C 05/17/14 16.0 8.30 9.10
HUN 140517C00017000 C 05/17/14 17.0 7.40 8.10
HUN 140517C00018000 C 05/17/14 18.0 6.40 7.10
HUN 140517C00019000 C 05/17/14 19.0 5.40 6.10
HUN 140517C00020000 C 05/17/14 20.0 4.40 5.00
HUN 140517C00021000 C 05/17/14 21.0 3.70 4.10
HUN 140517C00022000 C 05/17/14 22.0 2.70 3.10
HUN 140517C00023000 C 05/17/14 23.0 1.95 2.15
HUN 140517C00024000 C 05/17/14 24.0 1.20 1.30
HUN 140517C00025000 C 05/17/14 25.0 0.65 0.70
HUN 140517C00026000 C 05/17/14 26.0 0.30 0.40
HUN 140517C00027000 C 05/17/14 27.0 0.10 0.20
HUN 140517C00028000 C 05/17/14 28.0 0.00 0.20
HUN 140517C00029000 C 05/17/14 29.0 0.00 0.10
HUN 140517C00030000 C 05/17/14 30.0 0.00 0.05
HUN 140517C00031000 C 05/17/14 31.0 0.00 0.05
HUN 140517C00032000 C 05/17/14 32.0 0.00 0.05
HUN 140517P00011000 P 05/17/14 11.0 0.00 0.05
HUN 140517P00012000 P 05/17/14 12.0 0.00 0.05
HUN 140517P00013000 P 05/17/14 13.0 0.00 0.05
HUN 140517P00014000 P 05/17/14 14.0 0.00 0.05
HUN 140517P00015000 P 05/17/14 15.0 0.00 0.05
HUN 140517P00016000 P 05/17/14 16.0 0.00 0.05
HUN 140517P00017000 P 05/17/14 17.0 0.00 0.05
HUN 140517P00018000 P 05/17/14 18.0 0.00 0.05
HUN 140517P00019000 P 05/17/14 19.0 0.00 0.05
HUN 140517P00020000 P 05/17/14 20.0 0.00 0.10
HUN 140517P00021000 P 05/17/14 21.0 0.00 0.10
HUN 140517P00022000 P 05/17/14 22.0 0.10 0.20
HUN 140517P00023000 P 05/17/14 23.0 0.20 0.35
HUN 140517P00024000 P 05/17/14 24.0 0.45 0.50
HUN 140517P00025000 P 05/17/14 25.0 0.85 0.95
HUN 140517P00026000 P 05/17/14 26.0 1.50 1.75
HUN 140517P00027000 P 05/17/14 27.0 2.20 2.60
HUN 140517P00028000 P 05/17/14 28.0 3.00 3.60
HUN 140517P00029000 P 05/17/14 29.0 4.00 4.60
HUN 140517P00030000 P 05/17/14 30.0 5.00 5.60
HUN 140517P00031000 P 05/17/14 31.0 5.90 6.70
HUN 140517P00032000 P 05/17/14 32.0 6.90 7.70
HUN 140621C00017000 C 06/21/14 17.0 7.40 8.10
HUN 140621C00018000 C 06/21/14 18.0 6.40 7.10
HUN 140621C00019000 C 06/21/14 19.0 5.40 6.10
HUN 140621C00020000 C 06/21/14 20.0 4.50 5.10
HUN 140621C00021000 C 06/21/14 21.0 3.60 4.20
HUN 140621C00022000 C 06/21/14 22.0 2.70 3.30
HUN 140621C00023000 C 06/21/14 23.0 2.10 2.35
HUN 140621C00024000 C 06/21/14 24.0 1.45 1.65
HUN 140621C00025000 C 06/21/14 25.0 0.90 1.05
HUN 140621C00026000 C 06/21/14 26.0 0.50 0.65
HUN 140621C00027000 C 06/21/14 27.0 0.25 0.45
HUN 140621C00028000 C 06/21/14 28.0 0.10 0.30
HUN 140621C00029000 C 06/21/14 29.0 0.05 0.15
HUN 140621C00030000 C 06/21/14 30.0 0.00 0.10
HUN 140621C00031000 C 06/21/14 31.0 0.00 0.10
HUN 140621C00032000 C 06/21/14 32.0 0.00 0.10
HUN 140621C00033000 C 06/21/14 33.0 0.00 0.10
HUN 140621P00017000 P 06/21/14 17.0 0.00 0.10
HUN 140621P00018000 P 06/21/14 18.0 0.00 0.15
HUN 140621P00019000 P 06/21/14 19.0 0.00 0.20
HUN 140621P00020000 P 06/21/14 20.0 0.05 0.25
HUN 140621P00021000 P 06/21/14 21.0 0.15 0.30
HUN 140621P00022000 P 06/21/14 22.0 0.25 0.35
HUN 140621P00023000 P 06/21/14 23.0 0.45 0.65
HUN 140621P00024000 P 06/21/14 24.0 0.75 0.90
HUN 140621P00025000 P 06/21/14 25.0 1.20 1.35
HUN 140621P00026000 P 06/21/14 26.0 1.80 2.00
HUN 140621P00027000 P 06/21/14 27.0 2.45 2.90
HUN 140621P00028000 P 06/21/14 28.0 3.30 3.90
HUN 140621P00029000 P 06/21/14 29.0 4.20 4.80
HUN 140621P00030000 P 06/21/14 30.0 5.10 5.80
HUN 140621P00031000 P 06/21/14 31.0 6.10 6.80
HUN 140621P00032000 P 06/21/14 32.0 7.00 7.80
HUN 140621P00033000 P 06/21/14 33.0 8.00 8.80
HUN 140816C00015000 C 08/16/14 15.0 9.40 10.10
HUN 140816C00016000 C 08/16/14 16.0 8.40 9.10
HUN 140816C00017000 C 08/16/14 17.0 7.40 8.10
HUN 140816C00018000 C 08/16/14 18.0 6.40 7.20
HUN 140816C00019000 C 08/16/14 19.0 5.50 6.20
HUN 140816C00020000 C 08/16/14 20.0 4.60 5.30
HUN 140816C00021000 C 08/16/14 21.0 3.70 4.40
HUN 140816C00022000 C 08/16/14 22.0 3.10 3.50
HUN 140816C00023000 C 08/16/14 23.0 2.50 2.65
HUN 140816C00024000 C 08/16/14 24.0 1.85 2.00
HUN 140816C00025000 C 08/16/14 25.0 1.35 1.45
HUN 140816C00026000 C 08/16/14 26.0 0.90 1.05
HUN 140816C00027000 C 08/16/14 27.0 0.55 0.75
HUN 140816C00028000 C 08/16/14 28.0 0.35 0.50
HUN 140816C00029000 C 08/16/14 29.0 0.20 0.40
HUN 140816C00030000 C 08/16/14 30.0 0.15 0.30
HUN 140816C00031000 C 08/16/14 31.0 0.05 0.25
HUN 140816C00032000 C 08/16/14 32.0 0.00 0.15
HUN 140816C00033000 C 08/16/14 33.0 0.00 0.10
HUN 140816C00034000 C 08/16/14 34.0 0.00 0.10
HUN 140816P00015000 P 08/16/14 15.0 0.00 0.10
HUN 140816P00016000 P 08/16/14 16.0 0.00 0.15
HUN 140816P00017000 P 08/16/14 17.0 0.05 0.25
HUN 140816P00018000 P 08/16/14 18.0 0.05 0.25
HUN 140816P00019000 P 08/16/14 19.0 0.15 0.30
HUN 140816P00020000 P 08/16/14 20.0 0.20 0.40
HUN 140816P00021000 P 08/16/14 21.0 0.35 0.50
HUN 140816P00022000 P 08/16/14 22.0 0.55 0.65
HUN 140816P00023000 P 08/16/14 23.0 0.85 0.95
HUN 140816P00024000 P 08/16/14 24.0 1.15 1.30
HUN 140816P00025000 P 08/16/14 25.0 1.65 1.80
HUN 140816P00026000 P 08/16/14 26.0 2.20 2.35
HUN 140816P00027000 P 08/16/14 27.0 2.90 3.10
HUN 140816P00028000 P 08/16/14 28.0 3.50 4.00
HUN 140816P00029000 P 08/16/14 29.0 4.40 4.80
HUN 140816P00030000 P 08/16/14 30.0 5.20 5.80
HUN 140816P00031000 P 08/16/14 31.0 6.10 6.70
HUN 140816P00032000 P 08/16/14 32.0 7.10 7.80
HUN 140816P00033000 P 08/16/14 33.0 8.10 8.80
HUN 140816P00034000 P 08/16/14 34.0 9.10 9.80
HUN 141122C00013000 C 11/22/14 13.0 11.40 12.20
HUN 141122C00014000 C 11/22/14 14.0 10.40 11.20
HUN 141122C00015000 C 11/22/14 15.0 9.60 10.10
HUN 141122C00016000 C 11/22/14 16.0 8.60 9.10
HUN 141122C00017000 C 11/22/14 17.0 7.60 8.20
HUN 141122C00018000 C 11/22/14 18.0 6.60 7.30
HUN 141122C00019000 C 11/22/14 19.0 5.70 6.40
HUN 141122C00020000 C 11/22/14 20.0 4.90 5.60
HUN 141122C00021000 C 11/22/14 21.0 4.20 4.70
HUN 141122C00022000 C 11/22/14 22.0 3.50 4.00
HUN 141122C00023000 C 11/22/14 23.0 2.95 3.20
HUN 141122C00024000 C 11/22/14 24.0 2.30 2.55
HUN 141122C00025000 C 11/22/14 25.0 1.80 2.05
HUN 141122C00026000 C 11/22/14 26.0 1.40 1.65
HUN 141122C00027000 C 11/22/14 27.0 1.00 1.25
HUN 141122C00028000 C 11/22/14 28.0 0.75 0.95
HUN 141122C00029000 C 11/22/14 29.0 0.55 0.75
HUN 141122C00030000 C 11/22/14 30.0 0.35 0.60
HUN 141122C00031000 C 11/22/14 31.0 0.25 0.45
HUN 141122C00032000 C 11/22/14 32.0 0.15 0.35
HUN 141122C00033000 C 11/22/14 33.0 0.10 0.30
HUN 141122C00034000 C 11/22/14 34.0 0.05 0.25
HUN 141122C00035000 C 11/22/14 35.0 0.05 0.20
HUN 141122C00036000 C 11/22/14 36.0 0.00 0.15
HUN 141122C00037000 C 11/22/14 37.0 0.00 0.15
HUN 141122P00013000 P 11/22/14 13.0 0.00 0.15
HUN 141122P00014000 P 11/22/14 14.0 0.00 0.20
HUN 141122P00015000 P 11/22/14 15.0 0.05 0.25
HUN 141122P00016000 P 11/22/14 16.0 0.05 0.30
HUN 141122P00017000 P 11/22/14 17.0 0.15 0.35
HUN 141122P00018000 P 11/22/14 18.0 0.20 0.45
HUN 141122P00019000 P 11/22/14 19.0 0.35 0.55
HUN 141122P00020000 P 11/22/14 20.0 0.50 0.70
HUN 141122P00021000 P 11/22/14 21.0 0.75 0.95
HUN 141122P00022000 P 11/22/14 22.0 1.10 1.15
HUN 141122P00023000 P 11/22/14 23.0 1.35 1.55
HUN 141122P00024000 P 11/22/14 24.0 1.75 1.95
HUN 141122P00025000 P 11/22/14 25.0 2.25 2.45
HUN 141122P00026000 P 11/22/14 26.0 2.80 3.10
HUN 141122P00027000 P 11/22/14 27.0 3.40 3.70
HUN 141122P00028000 P 11/22/14 28.0 4.10 4.60
HUN 141122P00029000 P 11/22/14 29.0 4.80 5.30
HUN 141122P00030000 P 11/22/14 30.0 5.70 6.10
HUN 141122P00031000 P 11/22/14 31.0 6.60 7.00
HUN 141122P00032000 P 11/22/14 32.0 7.40 8.00
HUN 141122P00033000 P 11/22/14 33.0 8.30 8.80
HUN 141122P00034000 P 11/22/14 34.0 9.20 9.80
HUN 141122P00035000 P 11/22/14 35.0 10.10 10.90
HUN 141122P00036000 P 11/22/14 36.0 11.00 11.90
HUN 141122P00037000 P 11/22/14 37.0 12.00 12.90
HUN 150117C00003000 C 01/17/15 3.0 21.20 22.30
HUN 150117C00005000 C 01/17/15 5.0 19.10 20.20
HUN 150117C00008000 C 01/17/15 8.0 16.20 17.20
HUN 150117C00010000 C 01/17/15 10.0 14.40 15.20
HUN 150117C00013000 C 01/17/15 13.0 11.40 12.20
HUN 150117C00014000 C 01/17/15 14.0 10.40 11.30
HUN 150117C00015000 C 01/17/15 15.0 9.40 10.10
HUN 150117C00016000 C 01/17/15 16.0 8.40 9.20
HUN 150117C00017000 C 01/17/15 17.0 7.60 8.20
HUN 150117C00019000 C 01/17/15 19.0 5.80 6.50
HUN 150117C00020000 C 01/17/15 20.0 5.00 5.70
HUN 150117C00021000 C 01/17/15 21.0 4.30 4.90
HUN 150117C00022000 C 01/17/15 22.0 3.60 4.20
HUN 150117C00023000 C 01/17/15 23.0 3.00 3.40
HUN 150117C00024000 C 01/17/15 24.0 2.50 2.80
HUN 150117C00025000 C 01/17/15 25.0 2.00 2.25
HUN 150117C00026000 C 01/17/15 26.0 1.55 1.85
HUN 150117C00027000 C 01/17/15 27.0 1.20 1.45
HUN 150117C00028000 C 01/17/15 28.0 0.90 1.15
HUN 150117C00029000 C 01/17/15 29.0 0.70 0.95
HUN 150117C00030000 C 01/17/15 30.0 0.50 0.75
HUN 150117C00031000 C 01/17/15 31.0 0.40 0.60
HUN 150117C00032000 C 01/17/15 32.0 0.25 0.45
HUN 150117C00033000 C 01/17/15 33.0 0.15 0.35
HUN 150117C00034000 C 01/17/15 34.0 0.10 0.30
HUN 150117C00035000 C 01/17/15 35.0 0.05 0.25
HUN 150117C00036000 C 01/17/15 36.0 0.05 0.25
HUN 150117P00003000 P 01/17/15 3.0 0.00 0.05
HUN 150117P00005000 P 01/17/15 5.0 0.00 0.05
HUN 150117P00008000 P 01/17/15 8.0 0.00 0.05
HUN 150117P00010000 P 01/17/15 10.0 0.00 0.05
HUN 150117P00013000 P 01/17/15 13.0 0.05 0.20
HUN 150117P00014000 P 01/17/15 14.0 0.05 0.25
HUN 150117P00015000 P 01/17/15 15.0 0.05 0.30
HUN 150117P00016000 P 01/17/15 16.0 0.10 0.35
HUN 150117P00017000 P 01/17/15 17.0 0.25 0.45
HUN 150117P00019000 P 01/17/15 19.0 0.50 0.70
HUN 150117P00020000 P 01/17/15 20.0 0.70 0.90
HUN 150117P00021000 P 01/17/15 21.0 0.95 1.20
HUN 150117P00022000 P 01/17/15 22.0 1.25 1.50
HUN 150117P00023000 P 01/17/15 23.0 1.60 1.85
HUN 150117P00024000 P 01/17/15 24.0 2.00 2.25
HUN 150117P00025000 P 01/17/15 25.0 2.55 2.80
HUN 150117P00026000 P 01/17/15 26.0 3.10 3.40
HUN 150117P00027000 P 01/17/15 27.0 3.70 4.00
HUN 150117P00028000 P 01/17/15 28.0 4.40 4.70
HUN 150117P00029000 P 01/17/15 29.0 5.10 5.60
HUN 150117P00030000 P 01/17/15 30.0 5.90 6.40
HUN 150117P00031000 P 01/17/15 31.0 6.70 7.20
HUN 150117P00032000 P 01/17/15 32.0 7.60 8.10
HUN 150117P00033000 P 01/17/15 33.0 8.50 9.20
HUN 150117P00034000 P 01/17/15 34.0 9.40 10.10
HUN 150117P00035000 P 01/17/15 35.0 10.20 11.00
HUN 150117P00036000 P 01/17/15 36.0 11.20 12.00
HUN 160115C00013000 C 01/15/16 13.0 11.10 12.70
HUN 160115C00015000 C 01/15/16 15.0 9.60 10.60
HUN 160115C00018000 C 01/15/16 18.0 7.20 8.20
HUN 160115C00020000 C 01/15/16 20.0 5.90 6.50
HUN 160115C00022000 C 01/15/16 22.0 4.70 5.30
HUN 160115C00025000 C 01/15/16 25.0 3.10 3.80
HUN 160115C00027000 C 01/15/16 27.0 2.30 2.95
HUN 160115C00030000 C 01/15/16 30.0 1.50 2.00
HUN 160115C00032000 C 01/15/16 32.0 1.05 1.55
HUN 160115C00035000 C 01/15/16 35.0 0.60 1.05
HUN 160115P00013000 P 01/15/16 13.0 0.20 0.65
HUN 160115P00015000 P 01/15/16 15.0 0.45 0.95
HUN 160115P00018000 P 01/15/16 18.0 1.10 1.60
HUN 160115P00020000 P 01/15/16 20.0 1.75 2.20
HUN 160115P00022000 P 01/15/16 22.0 2.45 3.00
HUN 160115P00025000 P 01/15/16 25.0 3.90 4.50
HUN 160115P00027000 P 01/15/16 27.0 5.10 5.70
HUN 160115P00030000 P 01/15/16 30.0 7.10 7.80
HUN 160115P00032000 P 01/15/16 32.0 8.70 9.40
HUN 160115P00035000 P 01/15/16 35.0 11.20 11.90

OPRA data is delayed 15 minutes.