Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Huntsman Corporation (HUN)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 150918C00010000 C 09/18/15 10.0 6.00 6.80
HUN 150918C00011000 C 09/18/15 11.0 5.00 5.90
HUN 150918C00012000 C 09/18/15 12.0 4.00 4.90
HUN 150918C00013000 C 09/18/15 13.0 3.10 3.90
HUN 150918C00014000 C 09/18/15 14.0 2.20 2.90
HUN 150918C00015000 C 09/18/15 15.0 1.35 1.95
HUN 150918C00016000 C 09/18/15 16.0 0.80 1.10
HUN 150918C00017000 C 09/18/15 17.0 0.30 0.45
HUN 150918C00018000 C 09/18/15 18.0 0.05 0.20
HUN 150918C00019000 C 09/18/15 19.0 0.00 0.15
HUN 150918C00020000 C 09/18/15 20.0 0.00 0.05
HUN 150918C00021000 C 09/18/15 21.0 0.00 0.05
HUN 150918C00022000 C 09/18/15 22.0 0.00 0.15
HUN 150918C00023000 C 09/18/15 23.0 0.00 0.05
HUN 150918C00024000 C 09/18/15 24.0 0.00 0.20
HUN 150918C00025000 C 09/18/15 25.0 0.00 0.20
HUN 150918C00026000 C 09/18/15 26.0 0.00 0.20
HUN 150918C00027000 C 09/18/15 27.0 0.00 0.25
HUN 150918C00028000 C 09/18/15 28.0 0.00 0.30
HUN 150918C00029000 C 09/18/15 29.0 0.00 0.25
HUN 150918C00030000 C 09/18/15 30.0 0.00 0.30
HUN 150918P00010000 P 09/18/15 10.0 0.00 0.20
HUN 150918P00011000 P 09/18/15 11.0 0.00 0.25
HUN 150918P00012000 P 09/18/15 12.0 0.00 0.20
HUN 150918P00013000 P 09/18/15 13.0 0.00 0.20
HUN 150918P00014000 P 09/18/15 14.0 0.00 0.30
HUN 150918P00015000 P 09/18/15 15.0 0.15 0.30
HUN 150918P00016000 P 09/18/15 16.0 0.40 0.55
HUN 150918P00017000 P 09/18/15 17.0 0.90 1.05
HUN 150918P00018000 P 09/18/15 18.0 1.45 2.15
HUN 150918P00019000 P 09/18/15 19.0 2.30 3.10
HUN 150918P00020000 P 09/18/15 20.0 3.30 4.10
HUN 150918P00021000 P 09/18/15 21.0 4.30 5.10
HUN 150918P00022000 P 09/18/15 22.0 5.30 6.10
HUN 150918P00023000 P 09/18/15 23.0 6.30 7.10
HUN 150918P00024000 P 09/18/15 24.0 7.30 8.30
HUN 150918P00025000 P 09/18/15 25.0 8.30 9.30
HUN 150918P00026000 P 09/18/15 26.0 9.30 10.10
HUN 150918P00027000 P 09/18/15 27.0 10.20 11.30
HUN 150918P00028000 P 09/18/15 28.0 11.20 12.30
HUN 150918P00029000 P 09/18/15 29.0 12.20 13.30
HUN 150918P00030000 P 09/18/15 30.0 13.30 14.30
HUN 151016C00008000 C 10/16/15 8.0 8.00 8.90
HUN 151016C00009000 C 10/16/15 9.0 7.00 7.80
HUN 151016C00010000 C 10/16/15 10.0 6.00 6.90
HUN 151016C00011000 C 10/16/15 11.0 5.00 5.90
HUN 151016C00012000 C 10/16/15 12.0 4.10 4.80
HUN 151016C00013000 C 10/16/15 13.0 3.20 3.90
HUN 151016C00014000 C 10/16/15 14.0 2.30 3.00
HUN 151016C00015000 C 10/16/15 15.0 1.55 2.15
HUN 151016C00016000 C 10/16/15 16.0 1.15 1.40
HUN 151016C00017000 C 10/16/15 17.0 0.60 0.85
HUN 151016C00018000 C 10/16/15 18.0 0.30 0.35
HUN 151016C00019000 C 10/16/15 19.0 0.00 0.35
HUN 151016C00020000 C 10/16/15 20.0 0.00 0.10
HUN 151016C00021000 C 10/16/15 21.0 0.00 0.10
HUN 151016C00022000 C 10/16/15 22.0 0.00 0.30
HUN 151016C00023000 C 10/16/15 23.0 0.00 0.30
HUN 151016C00024000 C 10/16/15 24.0 0.00 0.30
HUN 151016C00025000 C 10/16/15 25.0 0.00 0.30
HUN 151016C00026000 C 10/16/15 26.0 0.00 0.25
HUN 151016P00008000 P 10/16/15 8.0 0.00 0.30
HUN 151016P00009000 P 10/16/15 9.0 0.00 0.30
HUN 151016P00010000 P 10/16/15 10.0 0.00 0.35
HUN 151016P00011000 P 10/16/15 11.0 0.00 0.35
HUN 151016P00012000 P 10/16/15 12.0 0.00 0.30
HUN 151016P00013000 P 10/16/15 13.0 0.00 0.35
HUN 151016P00014000 P 10/16/15 14.0 0.15 0.50
HUN 151016P00015000 P 10/16/15 15.0 0.35 0.65
HUN 151016P00016000 P 10/16/15 16.0 0.70 0.90
HUN 151016P00017000 P 10/16/15 17.0 1.10 1.45
HUN 151016P00018000 P 10/16/15 18.0 1.75 2.10
HUN 151016P00019000 P 10/16/15 19.0 2.45 3.20
HUN 151016P00020000 P 10/16/15 20.0 3.30 4.20
HUN 151016P00021000 P 10/16/15 21.0 4.30 5.10
HUN 151016P00022000 P 10/16/15 22.0 5.30 6.10
HUN 151016P00023000 P 10/16/15 23.0 6.30 7.10
HUN 151016P00024000 P 10/16/15 24.0 7.30 8.30
HUN 151016P00025000 P 10/16/15 25.0 8.30 9.30
HUN 151016P00026000 P 10/16/15 26.0 9.30 10.10
HUN 151120C00010000 C 11/20/15 10.0 6.00 6.90
HUN 151120C00011000 C 11/20/15 11.0 5.10 5.90
HUN 151120C00012000 C 11/20/15 12.0 4.20 5.00
HUN 151120C00013000 C 11/20/15 13.0 3.30 4.10
HUN 151120C00014000 C 11/20/15 14.0 2.80 3.20
HUN 151120C00015000 C 11/20/15 15.0 2.10 2.45
HUN 151120C00016000 C 11/20/15 16.0 1.45 1.75
HUN 151120C00017000 C 11/20/15 17.0 0.95 1.15
HUN 151120C00018000 C 11/20/15 18.0 0.65 0.75
HUN 151120C00019000 C 11/20/15 19.0 0.35 0.45
HUN 151120C00020000 C 11/20/15 20.0 0.20 0.25
HUN 151120C00021000 C 11/20/15 21.0 0.00 0.10
HUN 151120C00022000 C 11/20/15 22.0 0.00 0.10
HUN 151120C00023000 C 11/20/15 23.0 0.00 0.10
HUN 151120C00024000 C 11/20/15 24.0 0.00 0.10
HUN 151120C00025000 C 11/20/15 25.0 0.00 0.10
HUN 151120C00026000 C 11/20/15 26.0 0.00 0.05
HUN 151120C00027000 C 11/20/15 27.0 0.00 0.05
HUN 151120C00028000 C 11/20/15 28.0 0.00 0.05
HUN 151120C00029000 C 11/20/15 29.0 0.00 0.05
HUN 151120C00030000 C 11/20/15 30.0 0.00 0.05
HUN 151120C00031000 C 11/20/15 31.0 0.00 0.05
HUN 151120C00032000 C 11/20/15 32.0 0.00 0.05
HUN 151120P00010000 P 11/20/15 10.0 0.00 0.25
HUN 151120P00011000 P 11/20/15 11.0 0.05 0.35
HUN 151120P00012000 P 11/20/15 12.0 0.10 0.45
HUN 151120P00013000 P 11/20/15 13.0 0.25 0.40
HUN 151120P00014000 P 11/20/15 14.0 0.45 0.60
HUN 151120P00015000 P 11/20/15 15.0 0.70 0.85
HUN 151120P00016000 P 11/20/15 16.0 1.05 1.25
HUN 151120P00017000 P 11/20/15 17.0 1.50 1.75
HUN 151120P00018000 P 11/20/15 18.0 2.00 2.45
HUN 151120P00019000 P 11/20/15 19.0 2.75 3.20
HUN 151120P00020000 P 11/20/15 20.0 3.60 4.00
HUN 151120P00021000 P 11/20/15 21.0 4.40 5.20
HUN 151120P00022000 P 11/20/15 22.0 5.30 6.20
HUN 151120P00023000 P 11/20/15 23.0 6.30 7.20
HUN 151120P00024000 P 11/20/15 24.0 7.30 8.20
HUN 151120P00025000 P 11/20/15 25.0 8.30 9.20
HUN 151120P00026000 P 11/20/15 26.0 9.20 10.20
HUN 151120P00027000 P 11/20/15 27.0 9.80 11.20
HUN 151120P00028000 P 11/20/15 28.0 11.20 12.20
HUN 151120P00029000 P 11/20/15 29.0 11.90 13.20
HUN 151120P00030000 P 11/20/15 30.0 13.20 14.30
HUN 151120P00031000 P 11/20/15 31.0 14.20 15.30
HUN 151120P00032000 P 11/20/15 32.0 15.10 16.20
HUN 160115C00009000 C 01/15/16 9.0 6.90 7.80
HUN 160115C00010000 C 01/15/16 10.0 5.90 6.90
HUN 160115C00011000 C 01/15/16 11.0 5.10 5.90
HUN 160115C00012000 C 01/15/16 12.0 4.30 5.00
HUN 160115C00013000 C 01/15/16 13.0 3.40 4.20
HUN 160115C00014000 C 01/15/16 14.0 3.00 3.40
HUN 160115C00015000 C 01/15/16 15.0 2.30 2.65
HUN 160115C00016000 C 01/15/16 16.0 1.70 2.05
HUN 160115C00017000 C 01/15/16 17.0 1.25 1.40
HUN 160115C00018000 C 01/15/16 18.0 0.90 1.00
HUN 160115C00019000 C 01/15/16 19.0 0.60 0.70
HUN 160115C00020000 C 01/15/16 20.0 0.40 0.50
HUN 160115C00021000 C 01/15/16 21.0 0.05 0.35
HUN 160115C00022000 C 01/15/16 22.0 0.00 0.40
HUN 160115C00023000 C 01/15/16 23.0 0.05 0.25
HUN 160115C00024000 C 01/15/16 24.0 0.00 0.10
HUN 160115C00025000 C 01/15/16 25.0 0.00 0.05
HUN 160115C00026000 C 01/15/16 26.0 0.00 0.10
HUN 160115C00027000 C 01/15/16 27.0 0.00 0.05
HUN 160115C00028000 C 01/15/16 28.0 0.00 0.05
HUN 160115C00029000 C 01/15/16 29.0 0.00 0.05
HUN 160115C00030000 C 01/15/16 30.0 0.00 0.05
HUN 160115C00031000 C 01/15/16 31.0 0.00 0.05
HUN 160115C00032000 C 01/15/16 32.0 0.00 0.05
HUN 160115C00033000 C 01/15/16 33.0 0.00 0.05
HUN 160115C00034000 C 01/15/16 34.0 0.00 0.05
HUN 160115C00035000 C 01/15/16 35.0 0.00 0.05
HUN 160115C00040000 C 01/15/16 40.0 0.00 0.05
HUN 160115P00009000 P 01/15/16 9.0 0.00 0.30
HUN 160115P00010000 P 01/15/16 10.0 0.00 0.40
HUN 160115P00011000 P 01/15/16 11.0 0.05 0.50
HUN 160115P00012000 P 01/15/16 12.0 0.15 0.60
HUN 160115P00013000 P 01/15/16 13.0 0.50 0.60
HUN 160115P00014000 P 01/15/16 14.0 0.70 0.85
HUN 160115P00015000 P 01/15/16 15.0 1.00 1.15
HUN 160115P00016000 P 01/15/16 16.0 1.40 1.55
HUN 160115P00017000 P 01/15/16 17.0 1.85 2.10
HUN 160115P00018000 P 01/15/16 18.0 2.40 2.80
HUN 160115P00019000 P 01/15/16 19.0 3.10 3.50
HUN 160115P00020000 P 01/15/16 20.0 4.00 4.30
HUN 160115P00021000 P 01/15/16 21.0 4.70 5.10
HUN 160115P00022000 P 01/15/16 22.0 5.60 6.50
HUN 160115P00023000 P 01/15/16 23.0 6.50 7.40
HUN 160115P00024000 P 01/15/16 24.0 7.40 8.40
HUN 160115P00025000 P 01/15/16 25.0 8.40 9.40
HUN 160115P00026000 P 01/15/16 26.0 9.30 10.30
HUN 160115P00027000 P 01/15/16 27.0 10.30 11.40
HUN 160115P00028000 P 01/15/16 28.0 11.30 12.40
HUN 160115P00029000 P 01/15/16 29.0 12.30 13.30
HUN 160115P00030000 P 01/15/16 30.0 13.30 14.40
HUN 160115P00031000 P 01/15/16 31.0 14.30 15.40
HUN 160115P00032000 P 01/15/16 32.0 15.30 16.40
HUN 160115P00033000 P 01/15/16 33.0 16.30 17.40
HUN 160115P00034000 P 01/15/16 34.0 17.30 18.40
HUN 160115P00035000 P 01/15/16 35.0 18.30 19.40
HUN 160115P00040000 P 01/15/16 40.0 23.00 24.80
HUN 160219C00009000 C 02/19/16 9.0 6.90 7.90
HUN 160219C00010000 C 02/19/16 10.0 5.90 6.90
HUN 160219C00011000 C 02/19/16 11.0 5.10 6.10
HUN 160219C00012000 C 02/19/16 12.0 4.30 5.10
HUN 160219C00013000 C 02/19/16 13.0 3.50 4.30
HUN 160219C00014000 C 02/19/16 14.0 3.10 3.50
HUN 160219C00015000 C 02/19/16 15.0 2.45 2.85
HUN 160219C00016000 C 02/19/16 16.0 1.85 2.25
HUN 160219C00017000 C 02/19/16 17.0 1.40 1.65
HUN 160219C00018000 C 02/19/16 18.0 1.05 1.25
HUN 160219C00019000 C 02/19/16 19.0 0.75 0.90
HUN 160219C00020000 C 02/19/16 20.0 0.50 0.60
HUN 160219C00021000 C 02/19/16 21.0 0.15 0.60
HUN 160219C00022000 C 02/19/16 22.0 0.05 0.50
HUN 160219C00023000 C 02/19/16 23.0 0.00 0.25
HUN 160219C00024000 C 02/19/16 24.0 0.00 0.20
HUN 160219C00025000 C 02/19/16 25.0 0.00 0.20
HUN 160219C00026000 C 02/19/16 26.0 0.00 0.15
HUN 160219C00027000 C 02/19/16 27.0 0.00 0.10
HUN 160219C00028000 C 02/19/16 28.0 0.00 0.10
HUN 160219C00029000 C 02/19/16 29.0 0.00 0.10
HUN 160219C00030000 C 02/19/16 30.0 0.00 0.05
HUN 160219C00031000 C 02/19/16 31.0 0.00 0.05
HUN 160219C00032000 C 02/19/16 32.0 0.00 0.05
HUN 160219P00009000 P 02/19/16 9.0 0.05 0.35
HUN 160219P00010000 P 02/19/16 10.0 0.00 0.45
HUN 160219P00011000 P 02/19/16 11.0 0.10 0.55
HUN 160219P00012000 P 02/19/16 12.0 0.25 0.70
HUN 160219P00013000 P 02/19/16 13.0 0.50 0.80
HUN 160219P00014000 P 02/19/16 14.0 0.80 1.00
HUN 160219P00015000 P 02/19/16 15.0 1.15 1.35
HUN 160219P00016000 P 02/19/16 16.0 1.55 1.80
HUN 160219P00017000 P 02/19/16 17.0 2.05 2.30
HUN 160219P00018000 P 02/19/16 18.0 2.60 2.95
HUN 160219P00019000 P 02/19/16 19.0 3.20 3.70
HUN 160219P00020000 P 02/19/16 20.0 4.00 4.50
HUN 160219P00021000 P 02/19/16 21.0 4.80 5.20
HUN 160219P00022000 P 02/19/16 22.0 5.70 6.10
HUN 160219P00023000 P 02/19/16 23.0 6.60 7.50
HUN 160219P00024000 P 02/19/16 24.0 7.40 8.50
HUN 160219P00025000 P 02/19/16 25.0 8.30 9.40
HUN 160219P00026000 P 02/19/16 26.0 9.40 10.40
HUN 160219P00027000 P 02/19/16 27.0 10.30 11.40
HUN 160219P00028000 P 02/19/16 28.0 11.30 12.40
HUN 160219P00029000 P 02/19/16 29.0 12.30 13.40
HUN 160219P00030000 P 02/19/16 30.0 13.30 14.40
HUN 160219P00031000 P 02/19/16 31.0 14.30 15.40
HUN 160219P00032000 P 02/19/16 32.0 15.30 16.40
HUN 170120C00008000 C 01/20/17 8.0 7.70 9.10
HUN 170120C00010000 C 01/20/17 10.0 6.10 7.30
HUN 170120C00013000 C 01/20/17 13.0 4.50 4.90
HUN 170120C00015000 C 01/20/17 15.0 3.30 3.70
HUN 170120C00018000 C 01/20/17 18.0 1.75 2.30
HUN 170120C00020000 C 01/20/17 20.0 1.10 1.70
HUN 170120C00022000 C 01/20/17 22.0 0.65 1.25
HUN 170120C00025000 C 01/20/17 25.0 0.20 0.80
HUN 170120C00027000 C 01/20/17 27.0 0.05 0.65
HUN 170120C00030000 C 01/20/17 30.0 0.00 0.45
HUN 170120C00032000 C 01/20/17 32.0 0.00 0.35
HUN 170120C00035000 C 01/20/17 35.0 0.00 0.25
HUN 170120P00008000 P 01/20/17 8.0 0.15 0.70
HUN 170120P00010000 P 01/20/17 10.0 0.45 1.05
HUN 170120P00013000 P 01/20/17 13.0 1.35 1.90
HUN 170120P00015000 P 01/20/17 15.0 2.15 2.70
HUN 170120P00018000 P 01/20/17 18.0 3.80 4.40
HUN 170120P00020000 P 01/20/17 20.0 5.10 5.70
HUN 170120P00022000 P 01/20/17 22.0 6.60 7.30
HUN 170120P00025000 P 01/20/17 25.0 9.10 9.80
HUN 170120P00027000 P 01/20/17 27.0 10.70 12.00
HUN 170120P00030000 P 01/20/17 30.0 13.50 15.00
HUN 170120P00032000 P 01/20/17 32.0 15.40 16.80
HUN 170120P00035000 P 01/20/17 35.0 18.20 19.90

OPRA data is delayed 15 minutes.