Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Huntsman Corporation (HUN)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 160715C00005000 C 07/15/16 5.0 7.90 8.80
HUN 160715C00006000 C 07/15/16 6.0 6.90 7.80
HUN 160715C00007000 C 07/15/16 7.0 5.90 6.80
HUN 160715C00008000 C 07/15/16 8.0 4.90 5.90
HUN 160715C00009000 C 07/15/16 9.0 3.70 4.60
HUN 160715C00010000 C 07/15/16 10.0 2.90 3.80
HUN 160715C00011000 C 07/15/16 11.0 2.10 2.80
HUN 160715C00012000 C 07/15/16 12.0 1.20 1.75
HUN 160715C00013000 C 07/15/16 13.0 0.75 0.90
HUN 160715C00014000 C 07/15/16 14.0 0.20 0.30
HUN 160715C00015000 C 07/15/16 15.0 0.00 0.10
HUN 160715C00016000 C 07/15/16 16.0 0.00 0.10
HUN 160715C00017000 C 07/15/16 17.0 0.00 0.15
HUN 160715C00018000 C 07/15/16 18.0 0.00 0.05
HUN 160715C00019000 C 07/15/16 19.0 0.00 0.05
HUN 160715C00020000 C 07/15/16 20.0 0.00 0.15
HUN 160715C00021000 C 07/15/16 21.0 0.00 0.15
HUN 160715C00022000 C 07/15/16 22.0 0.00 0.15
HUN 160715C00023000 C 07/15/16 23.0 0.00 0.15
HUN 160715P00005000 P 07/15/16 5.0 0.00 0.15
HUN 160715P00006000 P 07/15/16 6.0 0.00 0.15
HUN 160715P00007000 P 07/15/16 7.0 0.00 0.15
HUN 160715P00008000 P 07/15/16 8.0 0.00 0.15
HUN 160715P00009000 P 07/15/16 9.0 0.00 0.15
HUN 160715P00010000 P 07/15/16 10.0 0.00 0.10
HUN 160715P00011000 P 07/15/16 11.0 0.00 0.10
HUN 160715P00012000 P 07/15/16 12.0 0.05 0.15
HUN 160715P00013000 P 07/15/16 13.0 0.25 0.35
HUN 160715P00014000 P 07/15/16 14.0 0.70 0.90
HUN 160715P00015000 P 07/15/16 15.0 1.45 2.00
HUN 160715P00016000 P 07/15/16 16.0 2.40 2.95
HUN 160715P00017000 P 07/15/16 17.0 3.30 3.90
HUN 160715P00018000 P 07/15/16 18.0 4.10 5.10
HUN 160715P00019000 P 07/15/16 19.0 5.20 6.20
HUN 160715P00020000 P 07/15/16 20.0 6.10 7.10
HUN 160715P00021000 P 07/15/16 21.0 7.10 8.10
HUN 160715P00022000 P 07/15/16 22.0 8.20 9.10
HUN 160715P00023000 P 07/15/16 23.0 9.20 10.10
HUN 160819C00001000 C 08/19/16 1.0 11.90 12.80
HUN 160819C00002000 C 08/19/16 2.0 10.80 11.70
HUN 160819C00003000 C 08/19/16 3.0 9.80 10.70
HUN 160819C00004000 C 08/19/16 4.0 8.80 9.70
HUN 160819C00005000 C 08/19/16 5.0 7.80 8.70
HUN 160819C00006000 C 08/19/16 6.0 6.90 7.70
HUN 160819C00007000 C 08/19/16 7.0 5.90 6.70
HUN 160819C00008000 C 08/19/16 8.0 5.20 5.70
HUN 160819C00009000 C 08/19/16 9.0 4.00 4.70
HUN 160819C00010000 C 08/19/16 10.0 3.20 3.80
HUN 160819C00011000 C 08/19/16 11.0 2.70 2.85
HUN 160819C00012000 C 08/19/16 12.0 1.90 2.05
HUN 160819C00013000 C 08/19/16 13.0 1.20 1.35
HUN 160819C00014000 C 08/19/16 14.0 0.65 0.85
HUN 160819C00015000 C 08/19/16 15.0 0.35 0.45
HUN 160819C00016000 C 08/19/16 16.0 0.10 0.25
HUN 160819C00017000 C 08/19/16 17.0 0.05 0.10
HUN 160819C00018000 C 08/19/16 18.0 0.00 0.10
HUN 160819C00019000 C 08/19/16 19.0 0.00 0.05
HUN 160819C00020000 C 08/19/16 20.0 0.00 0.05
HUN 160819C00021000 C 08/19/16 21.0 0.00 0.05
HUN 160819C00022000 C 08/19/16 22.0 0.00 0.05
HUN 160819P00001000 P 08/19/16 1.0 0.00 0.05
HUN 160819P00002000 P 08/19/16 2.0 0.00 0.05
HUN 160819P00003000 P 08/19/16 3.0 0.00 0.05
HUN 160819P00004000 P 08/19/16 4.0 0.00 0.05
HUN 160819P00005000 P 08/19/16 5.0 0.00 0.05
HUN 160819P00006000 P 08/19/16 6.0 0.00 0.05
HUN 160819P00007000 P 08/19/16 7.0 0.00 0.05
HUN 160819P00008000 P 08/19/16 8.0 0.00 0.05
HUN 160819P00009000 P 08/19/16 9.0 0.00 0.10
HUN 160819P00010000 P 08/19/16 10.0 0.10 0.20
HUN 160819P00011000 P 08/19/16 11.0 0.20 0.30
HUN 160819P00012000 P 08/19/16 12.0 0.40 0.50
HUN 160819P00013000 P 08/19/16 13.0 0.70 0.80
HUN 160819P00014000 P 08/19/16 14.0 1.15 1.30
HUN 160819P00015000 P 08/19/16 15.0 1.80 2.00
HUN 160819P00016000 P 08/19/16 16.0 2.55 2.75
HUN 160819P00017000 P 08/19/16 17.0 3.40 3.80
HUN 160819P00018000 P 08/19/16 18.0 4.40 4.90
HUN 160819P00019000 P 08/19/16 19.0 5.30 5.90
HUN 160819P00020000 P 08/19/16 20.0 6.20 7.10
HUN 160819P00021000 P 08/19/16 21.0 7.10 8.10
HUN 160819P00022000 P 08/19/16 22.0 8.30 9.10
HUN 161118C00004000 C 11/18/16 4.0 8.90 9.80
HUN 161118C00005000 C 11/18/16 5.0 7.80 8.70
HUN 161118C00006000 C 11/18/16 6.0 6.90 7.70
HUN 161118C00007000 C 11/18/16 7.0 6.00 6.70
HUN 161118C00008000 C 11/18/16 8.0 5.00 5.80
HUN 161118C00009000 C 11/18/16 9.0 4.20 4.90
HUN 161118C00010000 C 11/18/16 10.0 3.80 4.00
HUN 161118C00011000 C 11/18/16 11.0 3.00 3.20
HUN 161118C00012000 C 11/18/16 12.0 2.30 2.50
HUN 161118C00013000 C 11/18/16 13.0 1.65 1.90
HUN 161118C00014000 C 11/18/16 14.0 1.15 1.40
HUN 161118C00015000 C 11/18/16 15.0 0.75 0.95
HUN 161118C00016000 C 11/18/16 16.0 0.45 0.65
HUN 161118C00017000 C 11/18/16 17.0 0.25 0.45
HUN 161118C00018000 C 11/18/16 18.0 0.15 0.30
HUN 161118C00019000 C 11/18/16 19.0 0.10 0.20
HUN 161118C00020000 C 11/18/16 20.0 0.00 0.10
HUN 161118C00021000 C 11/18/16 21.0 0.00 0.05
HUN 161118C00022000 C 11/18/16 22.0 0.00 0.10
HUN 161118C00023000 C 11/18/16 23.0 0.00 0.05
HUN 161118C00024000 C 11/18/16 24.0 0.00 0.05
HUN 161118P00004000 P 11/18/16 4.0 0.00 0.05
HUN 161118P00005000 P 11/18/16 5.0 0.00 0.10
HUN 161118P00006000 P 11/18/16 6.0 0.00 0.10
HUN 161118P00007000 P 11/18/16 7.0 0.05 0.15
HUN 161118P00008000 P 11/18/16 8.0 0.15 0.25
HUN 161118P00009000 P 11/18/16 9.0 0.25 0.35
HUN 161118P00010000 P 11/18/16 10.0 0.40 0.55
HUN 161118P00011000 P 11/18/16 11.0 0.60 0.70
HUN 161118P00012000 P 11/18/16 12.0 0.90 1.00
HUN 161118P00013000 P 11/18/16 13.0 1.30 1.45
HUN 161118P00014000 P 11/18/16 14.0 1.80 1.95
HUN 161118P00015000 P 11/18/16 15.0 2.40 2.55
HUN 161118P00016000 P 11/18/16 16.0 3.10 3.30
HUN 161118P00017000 P 11/18/16 17.0 3.80 4.10
HUN 161118P00018000 P 11/18/16 18.0 4.70 5.10
HUN 161118P00019000 P 11/18/16 19.0 5.60 6.10
HUN 161118P00020000 P 11/18/16 20.0 6.50 7.10
HUN 161118P00021000 P 11/18/16 21.0 7.40 8.30
HUN 161118P00022000 P 11/18/16 22.0 8.40 9.30
HUN 161118P00023000 P 11/18/16 23.0 9.30 10.30
HUN 161118P00024000 P 11/18/16 24.0 10.40 11.20
HUN 170120C00003000 C 01/20/17 3.0 9.90 10.70
HUN 170120C00005000 C 01/20/17 5.0 7.90 8.70
HUN 170120C00006000 C 01/20/17 6.0 6.90 7.70
HUN 170120C00007000 C 01/20/17 7.0 6.00 6.80
HUN 170120C00008000 C 01/20/17 8.0 5.10 5.90
HUN 170120C00009000 C 01/20/17 9.0 4.20 5.00
HUN 170120C00010000 C 01/20/17 10.0 4.00 4.10
HUN 170120C00011000 C 01/20/17 11.0 3.20 3.40
HUN 170120C00012000 C 01/20/17 12.0 2.50 2.70
HUN 170120C00013000 C 01/20/17 13.0 1.85 2.10
HUN 170120C00014000 C 01/20/17 14.0 1.40 1.60
HUN 170120C00015000 C 01/20/17 15.0 1.00 1.20
HUN 170120C00016000 C 01/20/17 16.0 0.65 0.90
HUN 170120C00017000 C 01/20/17 17.0 0.40 0.60
HUN 170120C00018000 C 01/20/17 18.0 0.25 0.45
HUN 170120C00019000 C 01/20/17 19.0 0.15 0.30
HUN 170120C00020000 C 01/20/17 20.0 0.10 0.20
HUN 170120C00021000 C 01/20/17 21.0 0.05 0.15
HUN 170120C00022000 C 01/20/17 22.0 0.00 0.10
HUN 170120C00023000 C 01/20/17 23.0 0.00 0.10
HUN 170120C00024000 C 01/20/17 24.0 0.00 0.10
HUN 170120C00025000 C 01/20/17 25.0 0.00 0.10
HUN 170120C00026000 C 01/20/17 26.0 0.00 0.05
HUN 170120C00027000 C 01/20/17 27.0 0.00 0.05
HUN 170120C00028000 C 01/20/17 28.0 0.00 0.05
HUN 170120C00029000 C 01/20/17 29.0 0.00 0.05
HUN 170120C00030000 C 01/20/17 30.0 0.00 0.05
HUN 170120C00032000 C 01/20/17 32.0 0.00 0.05
HUN 170120C00035000 C 01/20/17 35.0 0.00 0.05
HUN 170120P00003000 P 01/20/17 3.0 0.00 0.05
HUN 170120P00005000 P 01/20/17 5.0 0.00 0.10
HUN 170120P00006000 P 01/20/17 6.0 0.05 0.20
HUN 170120P00007000 P 01/20/17 7.0 0.15 0.25
HUN 170120P00008000 P 01/20/17 8.0 0.25 0.40
HUN 170120P00009000 P 01/20/17 9.0 0.40 0.55
HUN 170120P00010000 P 01/20/17 10.0 0.60 0.70
HUN 170120P00011000 P 01/20/17 11.0 0.85 0.95
HUN 170120P00012000 P 01/20/17 12.0 1.20 1.30
HUN 170120P00013000 P 01/20/17 13.0 1.60 1.75
HUN 170120P00014000 P 01/20/17 14.0 2.10 2.25
HUN 170120P00015000 P 01/20/17 15.0 2.70 2.85
HUN 170120P00016000 P 01/20/17 16.0 3.40 3.60
HUN 170120P00017000 P 01/20/17 17.0 4.10 4.40
HUN 170120P00018000 P 01/20/17 18.0 4.90 5.20
HUN 170120P00019000 P 01/20/17 19.0 5.80 6.30
HUN 170120P00020000 P 01/20/17 20.0 6.60 7.50
HUN 170120P00021000 P 01/20/17 21.0 7.60 8.40
HUN 170120P00022000 P 01/20/17 22.0 8.50 9.50
HUN 170120P00023000 P 01/20/17 23.0 9.20 10.40
HUN 170120P00024000 P 01/20/17 24.0 10.40 11.30
HUN 170120P00025000 P 01/20/17 25.0 11.50 12.30
HUN 170120P00026000 P 01/20/17 26.0 12.30 13.40
HUN 170120P00027000 P 01/20/17 27.0 13.30 14.40
HUN 170120P00028000 P 01/20/17 28.0 14.40 15.30
HUN 170120P00029000 P 01/20/17 29.0 15.40 16.30
HUN 170120P00030000 P 01/20/17 30.0 16.40 17.50
HUN 170120P00032000 P 01/20/17 32.0 18.40 19.50
HUN 170120P00035000 P 01/20/17 35.0 21.40 22.50
HUN 170217C00005000 C 02/17/17 5.0 7.90 8.70
HUN 170217C00006000 C 02/17/17 6.0 6.90 7.70
HUN 170217C00007000 C 02/17/17 7.0 6.00 6.80
HUN 170217C00008000 C 02/17/17 8.0 5.20 5.90
HUN 170217C00009000 C 02/17/17 9.0 4.30 5.00
HUN 170217C00010000 C 02/17/17 10.0 4.00 4.20
HUN 170217C00011000 C 02/17/17 11.0 3.20 3.50
HUN 170217C00012000 C 02/17/17 12.0 2.55 2.80
HUN 170217C00013000 C 02/17/17 13.0 1.95 2.20
HUN 170217C00014000 C 02/17/17 14.0 1.45 1.75
HUN 170217C00015000 C 02/17/17 15.0 1.05 1.30
HUN 170217C00016000 C 02/17/17 16.0 0.70 1.00
HUN 170217C00017000 C 02/17/17 17.0 0.50 0.75
HUN 170217C00018000 C 02/17/17 18.0 0.30 0.55
HUN 170217C00019000 C 02/17/17 19.0 0.20 0.40
HUN 170217C00020000 C 02/17/17 20.0 0.10 0.25
HUN 170217C00021000 C 02/17/17 21.0 0.10 0.20
HUN 170217C00022000 C 02/17/17 22.0 0.05 0.15
HUN 170217C00023000 C 02/17/17 23.0 0.00 0.10
HUN 170217C00024000 C 02/17/17 24.0 0.00 0.10
HUN 170217C00025000 C 02/17/17 25.0 0.00 0.10
HUN 170217C00026000 C 02/17/17 26.0 0.00 0.10
HUN 170217C00027000 C 02/17/17 27.0 0.00 0.05
HUN 170217P00005000 P 02/17/17 5.0 0.05 0.15
HUN 170217P00006000 P 02/17/17 6.0 0.10 0.20
HUN 170217P00007000 P 02/17/17 7.0 0.15 0.30
HUN 170217P00008000 P 02/17/17 8.0 0.30 0.45
HUN 170217P00009000 P 02/17/17 9.0 0.45 0.60
HUN 170217P00010000 P 02/17/17 10.0 0.65 0.80
HUN 170217P00011000 P 02/17/17 11.0 0.95 1.15
HUN 170217P00012000 P 02/17/17 12.0 1.30 1.50
HUN 170217P00013000 P 02/17/17 13.0 1.70 1.95
HUN 170217P00014000 P 02/17/17 14.0 2.25 2.45
HUN 170217P00015000 P 02/17/17 15.0 2.80 3.10
HUN 170217P00016000 P 02/17/17 16.0 3.50 3.70
HUN 170217P00017000 P 02/17/17 17.0 4.20 4.40
HUN 170217P00018000 P 02/17/17 18.0 5.00 5.30
HUN 170217P00019000 P 02/17/17 19.0 5.80 6.30
HUN 170217P00020000 P 02/17/17 20.0 6.70 7.30
HUN 170217P00021000 P 02/17/17 21.0 7.60 8.40
HUN 170217P00022000 P 02/17/17 22.0 8.60 9.40
HUN 170217P00023000 P 02/17/17 23.0 9.50 10.40
HUN 170217P00024000 P 02/17/17 24.0 10.40 11.30
HUN 170217P00025000 P 02/17/17 25.0 11.40 12.30
HUN 170217P00026000 P 02/17/17 26.0 12.30 13.40
HUN 170217P00027000 P 02/17/17 27.0 13.50 14.30
HUN 180119C00003000 C 01/19/18 3.0 9.80 10.80
HUN 180119C00005000 C 01/19/18 5.0 7.80 8.80
HUN 180119C00008000 C 01/19/18 8.0 5.20 6.20
HUN 180119C00010000 C 01/19/18 10.0 4.10 4.70
HUN 180119C00012000 C 01/19/18 12.0 3.00 3.50
HUN 180119C00015000 C 01/19/18 15.0 1.80 2.30
HUN 180119C00017000 C 01/19/18 17.0 1.20 1.60
HUN 180119C00020000 C 01/19/18 20.0 0.75 0.90
HUN 180119C00022000 C 01/19/18 22.0 0.30 0.65
HUN 180119C00025000 C 01/19/18 25.0 0.05 0.60
HUN 180119C00030000 C 01/19/18 30.0 0.00 0.40
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.30
HUN 180119P00005000 P 01/19/18 5.0 0.15 0.60
HUN 180119P00008000 P 01/19/18 8.0 0.80 1.00
HUN 180119P00010000 P 01/19/18 10.0 1.50 1.65
HUN 180119P00012000 P 01/19/18 12.0 2.25 2.55
HUN 180119P00015000 P 01/19/18 15.0 4.00 4.20
HUN 180119P00017000 P 01/19/18 17.0 5.40 5.60
HUN 180119P00020000 P 01/19/18 20.0 7.70 8.50
HUN 180119P00022000 P 01/19/18 22.0 9.00 10.20
HUN 180119P00025000 P 01/19/18 25.0 11.90 12.90
HUN 180119P00030000 P 01/19/18 30.0 16.70 17.70

OPRA data is delayed 15 minutes.