Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Huntsman Corporation (HUN)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 240419C00015000 C Apr 19, 2024 15.0 10.70 13.30
HUN 240419C00016000 C Apr 19, 2024 16.0 9.60 10.70
HUN 240419C00017000 C Apr 19, 2024 17.0 7.60 11.00
HUN 240419C00018000 C Apr 19, 2024 18.0 6.90 9.10
HUN 240419C00019000 C Apr 19, 2024 19.0 6.60 7.70
HUN 240419C00020000 C Apr 19, 2024 20.0 5.60 7.10
HUN 240419C00021000 C Apr 19, 2024 21.0 4.70 6.00
HUN 240419C00022000 C Apr 19, 2024 22.0 3.70 6.10
HUN 240419C00023000 C Apr 19, 2024 23.0 2.65 5.00
HUN 240419C00024000 C Apr 19, 2024 24.0 2.00 3.80
HUN 240419C00025000 C Apr 19, 2024 25.0 1.20 1.35
HUN 240419C00026000 C Apr 19, 2024 26.0 0.55 0.65
HUN 240419C00027000 C Apr 19, 2024 27.0 0.20 0.25
HUN 240419C00028000 C Apr 19, 2024 28.0 0.05 0.10
HUN 240419C00029000 C Apr 19, 2024 29.0 0.00 0.10
HUN 240419C00030000 C Apr 19, 2024 30.0 0.00 0.05
HUN 240419C00031000 C Apr 19, 2024 31.0 0.00 0.05
HUN 240419C00032000 C Apr 19, 2024 32.0 0.00 0.05
HUN 240419C00033000 C Apr 19, 2024 33.0 0.00 0.75
HUN 240419P00015000 P Apr 19, 2024 15.0 0.00 0.05
HUN 240419P00016000 P Apr 19, 2024 16.0 0.00 0.35
HUN 240419P00017000 P Apr 19, 2024 17.0 0.00 0.35
HUN 240419P00018000 P Apr 19, 2024 18.0 0.00 0.35
HUN 240419P00019000 P Apr 19, 2024 19.0 0.00 0.05
HUN 240419P00020000 P Apr 19, 2024 20.0 0.00 0.20
HUN 240419P00021000 P Apr 19, 2024 21.0 0.00 0.10
HUN 240419P00022000 P Apr 19, 2024 22.0 0.00 0.05
HUN 240419P00023000 P Apr 19, 2024 23.0 0.00 0.05
HUN 240419P00024000 P Apr 19, 2024 24.0 0.00 0.10
HUN 240419P00025000 P Apr 19, 2024 25.0 0.15 0.20
HUN 240419P00026000 P Apr 19, 2024 26.0 0.45 0.55
HUN 240419P00027000 P Apr 19, 2024 27.0 1.10 1.25
HUN 240419P00028000 P Apr 19, 2024 28.0 1.65 2.40
HUN 240419P00029000 P Apr 19, 2024 29.0 2.50 3.40
HUN 240419P00030000 P Apr 19, 2024 30.0 3.70 4.50
HUN 240419P00031000 P Apr 19, 2024 31.0 4.70 5.50
HUN 240419P00032000 P Apr 19, 2024 32.0 5.80 6.40
HUN 240419P00033000 P Apr 19, 2024 33.0 6.60 7.20
HUN 240517C00015000 C May 17, 2024 15.0 10.90 12.80
HUN 240517C00016000 C May 17, 2024 16.0 9.60 12.40
HUN 240517C00017000 C May 17, 2024 17.0 8.60 11.50
HUN 240517C00018000 C May 17, 2024 18.0 6.60 10.40
HUN 240517C00019000 C May 17, 2024 19.0 6.80 9.10
HUN 240517C00020000 C May 17, 2024 20.0 5.70 8.40
HUN 240517C00021000 C May 17, 2024 21.0 4.70 7.30
HUN 240517C00022000 C May 17, 2024 22.0 3.80 6.20
HUN 240517C00023000 C May 17, 2024 23.0 3.10 3.60
HUN 240517C00024000 C May 17, 2024 24.0 2.35 3.20
HUN 240517C00025000 C May 17, 2024 25.0 1.65 1.75
HUN 240517C00026000 C May 17, 2024 26.0 1.05 1.10
HUN 240517C00027000 C May 17, 2024 27.0 0.55 0.65
HUN 240517C00028000 C May 17, 2024 28.0 0.30 0.40
HUN 240517C00029000 C May 17, 2024 29.0 0.15 0.25
HUN 240517C00030000 C May 17, 2024 30.0 0.05 0.15
HUN 240517C00031000 C May 17, 2024 31.0 0.05 0.10
HUN 240517C00032000 C May 17, 2024 32.0 0.00 0.05
HUN 240517C00033000 C May 17, 2024 33.0 0.00 0.50
HUN 240517C00034000 C May 17, 2024 34.0 0.00 0.75
HUN 240517C00035000 C May 17, 2024 35.0 0.00 0.50
HUN 240517P00015000 P May 17, 2024 15.0 0.00 0.10
HUN 240517P00016000 P May 17, 2024 16.0 0.00 0.10
HUN 240517P00017000 P May 17, 2024 17.0 0.00 0.25
HUN 240517P00018000 P May 17, 2024 18.0 0.00 0.75
HUN 240517P00019000 P May 17, 2024 19.0 0.00 0.20
HUN 240517P00020000 P May 17, 2024 20.0 0.00 0.75
HUN 240517P00021000 P May 17, 2024 21.0 0.00 0.75
HUN 240517P00022000 P May 17, 2024 22.0 0.00 0.40
HUN 240517P00023000 P May 17, 2024 23.0 0.10 0.15
HUN 240517P00024000 P May 17, 2024 24.0 0.20 0.30
HUN 240517P00025000 P May 17, 2024 25.0 0.45 0.50
HUN 240517P00026000 P May 17, 2024 26.0 0.85 0.90
HUN 240517P00027000 P May 17, 2024 27.0 1.40 1.50
HUN 240517P00028000 P May 17, 2024 28.0 2.10 2.25
HUN 240517P00029000 P May 17, 2024 29.0 2.90 3.50
HUN 240517P00030000 P May 17, 2024 30.0 3.50 5.80
HUN 240517P00031000 P May 17, 2024 31.0 4.50 5.40
HUN 240517P00032000 P May 17, 2024 32.0 5.40 7.40
HUN 240517P00033000 P May 17, 2024 33.0 5.80 9.50
HUN 240517P00034000 P May 17, 2024 34.0 7.60 8.50
HUN 240517P00035000 P May 17, 2024 35.0 8.70 9.30
HUN 240816C00015000 C Aug 16, 2024 15.0 10.50 13.50
HUN 240816C00016000 C Aug 16, 2024 16.0 9.70 12.30
HUN 240816C00017000 C Aug 16, 2024 17.0 8.70 11.40
HUN 240816C00018000 C Aug 16, 2024 18.0 7.00 10.40
HUN 240816C00019000 C Aug 16, 2024 19.0 6.80 9.40
HUN 240816C00020000 C Aug 16, 2024 20.0 6.10 6.70
HUN 240816C00021000 C Aug 16, 2024 21.0 4.90 5.90
HUN 240816C00022000 C Aug 16, 2024 22.0 4.40 5.20
HUN 240816C00023000 C Aug 16, 2024 23.0 3.60 5.90
HUN 240816C00024000 C Aug 16, 2024 24.0 2.90 3.10
HUN 240816C00025000 C Aug 16, 2024 25.0 2.25 2.95
HUN 240816C00026000 C Aug 16, 2024 26.0 1.70 1.80
HUN 240816C00027000 C Aug 16, 2024 27.0 1.25 1.35
HUN 240816C00028000 C Aug 16, 2024 28.0 0.85 1.00
HUN 240816C00029000 C Aug 16, 2024 29.0 0.60 0.70
HUN 240816C00030000 C Aug 16, 2024 30.0 0.40 0.50
HUN 240816C00031000 C Aug 16, 2024 31.0 0.25 0.35
HUN 240816C00032000 C Aug 16, 2024 32.0 0.15 0.25
HUN 240816C00033000 C Aug 16, 2024 33.0 0.10 0.20
HUN 240816C00034000 C Aug 16, 2024 34.0 0.05 0.15
HUN 240816C00035000 C Aug 16, 2024 35.0 0.05 0.15
HUN 240816P00015000 P Aug 16, 2024 15.0 0.00 0.75
HUN 240816P00016000 P Aug 16, 2024 16.0 0.00 0.75
HUN 240816P00017000 P Aug 16, 2024 17.0 0.00 0.50
HUN 240816P00018000 P Aug 16, 2024 18.0 0.00 0.10
HUN 240816P00019000 P Aug 16, 2024 19.0 0.00 0.75
HUN 240816P00020000 P Aug 16, 2024 20.0 0.05 0.20
HUN 240816P00021000 P Aug 16, 2024 21.0 0.15 0.25
HUN 240816P00022000 P Aug 16, 2024 22.0 0.25 0.40
HUN 240816P00023000 P Aug 16, 2024 23.0 0.45 0.55
HUN 240816P00024000 P Aug 16, 2024 24.0 0.75 0.80
HUN 240816P00025000 P Aug 16, 2024 25.0 1.00 1.15
HUN 240816P00026000 P Aug 16, 2024 26.0 1.45 1.55
HUN 240816P00027000 P Aug 16, 2024 27.0 1.95 2.10
HUN 240816P00028000 P Aug 16, 2024 28.0 1.60 3.40
HUN 240816P00029000 P Aug 16, 2024 29.0 3.20 3.80
HUN 240816P00030000 P Aug 16, 2024 30.0 3.10 4.30
HUN 240816P00031000 P Aug 16, 2024 31.0 3.00 5.20
HUN 240816P00032000 P Aug 16, 2024 32.0 5.40 6.20
HUN 240816P00033000 P Aug 16, 2024 33.0 6.50 7.60
HUN 240816P00034000 P Aug 16, 2024 34.0 7.60 8.80
HUN 240816P00035000 P Aug 16, 2024 35.0 8.60 9.60
HUN 241115C00015000 C Nov 15, 2024 15.0 10.60 13.50
HUN 241115C00018000 C Nov 15, 2024 18.0 7.80 10.30
HUN 241115C00019000 C Nov 15, 2024 19.0 7.00 8.00
HUN 241115C00020000 C Nov 15, 2024 20.0 6.10 8.80
HUN 241115C00021000 C Nov 15, 2024 21.0 5.60 5.90
HUN 241115C00022000 C Nov 15, 2024 22.0 4.80 5.10
HUN 241115C00023000 C Nov 15, 2024 23.0 4.10 4.30
HUN 241115C00024000 C Nov 15, 2024 24.0 3.40 3.60
HUN 241115C00025000 C Nov 15, 2024 25.0 2.80 3.00
HUN 241115C00026000 C Nov 15, 2024 26.0 2.25 2.45
HUN 241115C00027000 C Nov 15, 2024 27.0 1.80 1.95
HUN 241115C00028000 C Nov 15, 2024 28.0 1.40 1.55
HUN 241115C00029000 C Nov 15, 2024 29.0 1.10 1.25
HUN 241115C00030000 C Nov 15, 2024 30.0 0.85 0.95
HUN 241115C00031000 C Nov 15, 2024 31.0 0.65 0.75
HUN 241115C00032000 C Nov 15, 2024 32.0 0.45 0.60
HUN 241115C00033000 C Nov 15, 2024 33.0 0.35 0.45
HUN 241115C00034000 C Nov 15, 2024 34.0 0.25 0.65
HUN 241115C00035000 C Nov 15, 2024 35.0 0.20 0.30
HUN 241115P00015000 P Nov 15, 2024 15.0 0.00 0.25
HUN 241115P00018000 P Nov 15, 2024 18.0 0.10 0.25
HUN 241115P00019000 P Nov 15, 2024 19.0 0.20 0.30
HUN 241115P00020000 P Nov 15, 2024 20.0 0.30 0.40
HUN 241115P00021000 P Nov 15, 2024 21.0 0.40 0.55
HUN 241115P00022000 P Nov 15, 2024 22.0 0.60 0.75
HUN 241115P00023000 P Nov 15, 2024 23.0 0.85 1.00
HUN 241115P00024000 P Nov 15, 2024 24.0 1.15 1.25
HUN 241115P00025000 P Nov 15, 2024 25.0 1.50 1.65
HUN 241115P00026000 P Nov 15, 2024 26.0 1.95 2.10
HUN 241115P00027000 P Nov 15, 2024 27.0 2.45 2.65
HUN 241115P00028000 P Nov 15, 2024 28.0 3.00 3.20
HUN 241115P00029000 P Nov 15, 2024 29.0 3.70 4.00
HUN 241115P00030000 P Nov 15, 2024 30.0 4.40 4.70
HUN 241115P00031000 P Nov 15, 2024 31.0 5.20 5.50
HUN 241115P00032000 P Nov 15, 2024 32.0 6.00 6.30
HUN 241115P00033000 P Nov 15, 2024 33.0 6.90 7.20
HUN 241115P00034000 P Nov 15, 2024 34.0 7.50 9.70
HUN 241115P00035000 P Nov 15, 2024 35.0 8.50 10.50
HUN 250117C00013000 C Jan 17, 2025 13.0 12.90 15.50
HUN 250117C00015000 C Jan 17, 2025 15.0 10.70 13.50
HUN 250117C00018000 C Jan 17, 2025 18.0 8.10 9.70
HUN 250117C00020000 C Jan 17, 2025 20.0 6.60 6.90
HUN 250117C00023000 C Jan 17, 2025 23.0 4.30 4.50
HUN 250117C00025000 C Jan 17, 2025 25.0 3.10 3.30
HUN 250117C00027000 C Jan 17, 2025 27.0 2.10 2.25
HUN 250117C00030000 C Jan 17, 2025 30.0 1.10 1.20
HUN 250117C00032000 C Jan 17, 2025 32.0 0.65 0.75
HUN 250117C00035000 C Jan 17, 2025 35.0 0.30 0.40
HUN 250117C00037000 C Jan 17, 2025 37.0 0.15 0.30
HUN 250117C00040000 C Jan 17, 2025 40.0 0.05 0.15
HUN 250117C00045000 C Jan 17, 2025 45.0 0.00 0.75
HUN 250117C00047000 C Jan 17, 2025 47.0 0.00 0.75
HUN 250117P00013000 P Jan 17, 2025 13.0 0.05 4.10
HUN 250117P00015000 P Jan 17, 2025 15.0 0.10 0.75
HUN 250117P00018000 P Jan 17, 2025 18.0 0.25 0.35
HUN 250117P00020000 P Jan 17, 2025 20.0 0.45 0.55
HUN 250117P00023000 P Jan 17, 2025 23.0 1.10 1.20
HUN 250117P00025000 P Jan 17, 2025 25.0 1.80 1.90
HUN 250117P00027000 P Jan 17, 2025 27.0 2.75 2.85
HUN 250117P00030000 P Jan 17, 2025 30.0 4.60 4.90
HUN 250117P00032000 P Jan 17, 2025 32.0 6.10 6.50
HUN 250117P00035000 P Jan 17, 2025 35.0 8.30 9.80
HUN 250117P00037000 P Jan 17, 2025 37.0 10.30 12.30
HUN 250117P00040000 P Jan 17, 2025 40.0 13.30 15.20
HUN 250117P00045000 P Jan 17, 2025 45.0 18.20 20.20
HUN 250117P00047000 P Jan 17, 2025 47.0 20.50 22.20
HUN 260116C00015000 C Jan 16, 2026 15.0 9.10 13.90
HUN 260116C00018000 C Jan 16, 2026 18.0 8.80 9.40
HUN 260116C00020000 C Jan 16, 2026 20.0 7.30 8.00
HUN 260116C00023000 C Jan 16, 2026 23.0 5.30 5.70
HUN 260116C00025000 C Jan 16, 2026 25.0 4.30 4.70
HUN 260116C00027000 C Jan 16, 2026 27.0 2.45 3.70
HUN 260116C00030000 C Jan 16, 2026 30.0 1.80 2.55
HUN 260116C00032000 C Jan 16, 2026 32.0 1.65 2.00
HUN 260116C00035000 C Jan 16, 2026 35.0 1.15 1.35
HUN 260116C00037000 C Jan 16, 2026 37.0 0.85 1.05
HUN 260116C00040000 C Jan 16, 2026 40.0 0.50 0.75
HUN 260116P00015000 P Jan 16, 2026 15.0 0.45 0.60
HUN 260116P00018000 P Jan 16, 2026 18.0 0.85 1.05
HUN 260116P00020000 P Jan 16, 2026 20.0 1.25 1.50
HUN 260116P00023000 P Jan 16, 2026 23.0 2.15 2.35
HUN 260116P00025000 P Jan 16, 2026 25.0 2.85 5.20
HUN 260116P00027000 P Jan 16, 2026 27.0 3.80 4.10
HUN 260116P00030000 P Jan 16, 2026 30.0 5.30 6.00
HUN 260116P00032000 P Jan 16, 2026 32.0 6.70 7.90
HUN 260116P00035000 P Jan 16, 2026 35.0 8.60 10.20
HUN 260116P00037000 P Jan 16, 2026 37.0 10.70 11.50
HUN 260116P00040000 P Jan 16, 2026 40.0 11.50 16.50

OPRA data is delayed 15 minutes.