Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Huntsman Corporation (HUN)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 160916C00007000 C 09/16/16 7.0 9.90 10.70
HUN 160916C00008000 C 09/16/16 8.0 7.30 9.70
HUN 160916C00009000 C 09/16/16 9.0 7.70 8.70
HUN 160916C00010000 C 09/16/16 10.0 6.20 7.70
HUN 160916C00011000 C 09/16/16 11.0 5.70 6.70
HUN 160916C00012000 C 09/16/16 12.0 4.80 5.70
HUN 160916C00013000 C 09/16/16 13.0 2.30 4.70
HUN 160916C00014000 C 09/16/16 14.0 3.00 3.70
HUN 160916C00015000 C 09/16/16 15.0 1.95 2.65
HUN 160916C00016000 C 09/16/16 16.0 1.30 1.65
HUN 160916C00017000 C 09/16/16 17.0 0.60 0.70
HUN 160916C00018000 C 09/16/16 18.0 0.15 0.25
HUN 160916C00019000 C 09/16/16 19.0 0.00 0.10
HUN 160916C00020000 C 09/16/16 20.0 0.00 0.10
HUN 160916C00021000 C 09/16/16 21.0 0.00 0.10
HUN 160916C00022000 C 09/16/16 22.0 0.00 0.10
HUN 160916C00023000 C 09/16/16 23.0 0.00 0.05
HUN 160916C00024000 C 09/16/16 24.0 0.00 0.05
HUN 160916C00025000 C 09/16/16 25.0 0.00 0.05
HUN 160916P00007000 P 09/16/16 7.0 0.00 0.05
HUN 160916P00008000 P 09/16/16 8.0 0.00 0.05
HUN 160916P00009000 P 09/16/16 9.0 0.00 0.05
HUN 160916P00010000 P 09/16/16 10.0 0.00 0.10
HUN 160916P00011000 P 09/16/16 11.0 0.00 0.10
HUN 160916P00012000 P 09/16/16 12.0 0.00 0.05
HUN 160916P00013000 P 09/16/16 13.0 0.00 0.05
HUN 160916P00014000 P 09/16/16 14.0 0.00 0.05
HUN 160916P00015000 P 09/16/16 15.0 0.00 0.05
HUN 160916P00016000 P 09/16/16 16.0 0.10 0.20
HUN 160916P00017000 P 09/16/16 17.0 0.40 0.50
HUN 160916P00018000 P 09/16/16 18.0 0.90 1.30
HUN 160916P00019000 P 09/16/16 19.0 1.35 2.15
HUN 160916P00020000 P 09/16/16 20.0 2.45 3.20
HUN 160916P00021000 P 09/16/16 21.0 3.30 4.30
HUN 160916P00022000 P 09/16/16 22.0 4.30 5.20
HUN 160916P00023000 P 09/16/16 23.0 5.20 6.20
HUN 160916P00024000 P 09/16/16 24.0 6.20 7.20
HUN 160916P00025000 P 09/16/16 25.0 7.20 8.50
HUN 161021C00008000 C 10/21/16 8.0 8.80 9.90
HUN 161021C00009000 C 10/21/16 9.0 7.70 8.60
HUN 161021C00010000 C 10/21/16 10.0 5.20 9.60
HUN 161021C00011000 C 10/21/16 11.0 5.50 6.60
HUN 161021C00012000 C 10/21/16 12.0 4.00 5.60
HUN 161021C00013000 C 10/21/16 13.0 3.00 5.10
HUN 161021C00014000 C 10/21/16 14.0 3.00 3.60
HUN 161021C00015000 C 10/21/16 15.0 2.30 2.55
HUN 161021C00016000 C 10/21/16 16.0 1.55 1.85
HUN 161021C00017000 C 10/21/16 17.0 1.00 1.10
HUN 161021C00018000 C 10/21/16 18.0 0.45 0.60
HUN 161021C00019000 C 10/21/16 19.0 0.20 0.35
HUN 161021C00020000 C 10/21/16 20.0 0.05 0.15
HUN 161021C00021000 C 10/21/16 21.0 0.00 0.10
HUN 161021C00022000 C 10/21/16 22.0 0.00 0.05
HUN 161021C00023000 C 10/21/16 23.0 0.00 0.05
HUN 161021C00024000 C 10/21/16 24.0 0.00 0.05
HUN 161021C00025000 C 10/21/16 25.0 0.00 0.05
HUN 161021C00026000 C 10/21/16 26.0 0.00 0.05
HUN 161021P00008000 P 10/21/16 8.0 0.00 0.05
HUN 161021P00009000 P 10/21/16 9.0 0.00 0.05
HUN 161021P00010000 P 10/21/16 10.0 0.00 0.05
HUN 161021P00011000 P 10/21/16 11.0 0.00 0.10
HUN 161021P00012000 P 10/21/16 12.0 0.00 0.05
HUN 161021P00013000 P 10/21/16 13.0 0.00 0.15
HUN 161021P00014000 P 10/21/16 14.0 0.10 0.15
HUN 161021P00015000 P 10/21/16 15.0 0.20 0.35
HUN 161021P00016000 P 10/21/16 16.0 0.45 0.55
HUN 161021P00017000 P 10/21/16 17.0 0.85 0.95
HUN 161021P00018000 P 10/21/16 18.0 1.30 1.50
HUN 161021P00019000 P 10/21/16 19.0 2.00 2.35
HUN 161021P00020000 P 10/21/16 20.0 2.80 3.30
HUN 161021P00021000 P 10/21/16 21.0 3.30 5.90
HUN 161021P00022000 P 10/21/16 22.0 4.30 5.30
HUN 161021P00023000 P 10/21/16 23.0 5.20 7.90
HUN 161021P00024000 P 10/21/16 24.0 6.20 8.90
HUN 161021P00025000 P 10/21/16 25.0 6.20 9.90
HUN 161021P00026000 P 10/21/16 26.0 8.20 9.50
HUN 161118C00004000 C 11/18/16 4.0 12.90 13.90
HUN 161118C00005000 C 11/18/16 5.0 10.50 12.70
HUN 161118C00006000 C 11/18/16 6.0 10.70 11.80
HUN 161118C00007000 C 11/18/16 7.0 8.20 12.60
HUN 161118C00008000 C 11/18/16 8.0 7.50 9.60
HUN 161118C00009000 C 11/18/16 9.0 6.40 8.60
HUN 161118C00010000 C 11/18/16 10.0 6.90 7.90
HUN 161118C00011000 C 11/18/16 11.0 6.00 6.60
HUN 161118C00012000 C 11/18/16 12.0 5.00 5.60
HUN 161118C00013000 C 11/18/16 13.0 4.30 4.60
HUN 161118C00014000 C 11/18/16 14.0 3.30 3.60
HUN 161118C00015000 C 11/18/16 15.0 2.50 2.75
HUN 161118C00016000 C 11/18/16 16.0 1.85 2.05
HUN 161118C00017000 C 11/18/16 17.0 1.30 1.45
HUN 161118C00018000 C 11/18/16 18.0 0.80 0.95
HUN 161118C00019000 C 11/18/16 19.0 0.45 0.60
HUN 161118C00020000 C 11/18/16 20.0 0.25 0.35
HUN 161118C00021000 C 11/18/16 21.0 0.10 0.25
HUN 161118C00022000 C 11/18/16 22.0 0.00 0.10
HUN 161118C00023000 C 11/18/16 23.0 0.00 0.05
HUN 161118C00024000 C 11/18/16 24.0 0.00 0.05
HUN 161118P00004000 P 11/18/16 4.0 0.00 0.05
HUN 161118P00005000 P 11/18/16 5.0 0.00 0.05
HUN 161118P00006000 P 11/18/16 6.0 0.00 0.05
HUN 161118P00007000 P 11/18/16 7.0 0.00 0.05
HUN 161118P00008000 P 11/18/16 8.0 0.00 0.05
HUN 161118P00009000 P 11/18/16 9.0 0.00 0.05
HUN 161118P00010000 P 11/18/16 10.0 0.00 0.05
HUN 161118P00011000 P 11/18/16 11.0 0.00 0.10
HUN 161118P00012000 P 11/18/16 12.0 0.05 0.15
HUN 161118P00013000 P 11/18/16 13.0 0.10 0.25
HUN 161118P00014000 P 11/18/16 14.0 0.25 0.35
HUN 161118P00015000 P 11/18/16 15.0 0.45 0.55
HUN 161118P00016000 P 11/18/16 16.0 0.70 0.85
HUN 161118P00017000 P 11/18/16 17.0 1.15 1.25
HUN 161118P00018000 P 11/18/16 18.0 1.60 1.85
HUN 161118P00019000 P 11/18/16 19.0 2.25 2.50
HUN 161118P00020000 P 11/18/16 20.0 3.00 3.40
HUN 161118P00021000 P 11/18/16 21.0 3.80 4.20
HUN 161118P00022000 P 11/18/16 22.0 4.30 5.30
HUN 161118P00023000 P 11/18/16 23.0 5.30 6.30
HUN 161118P00024000 P 11/18/16 24.0 6.30 7.20
HUN 170120C00003000 C 01/20/17 3.0 13.90 14.90
HUN 170120C00005000 C 01/20/17 5.0 11.70 12.90
HUN 170120C00006000 C 01/20/17 6.0 9.40 13.60
HUN 170120C00007000 C 01/20/17 7.0 8.40 11.00
HUN 170120C00008000 C 01/20/17 8.0 9.00 9.90
HUN 170120C00009000 C 01/20/17 9.0 7.80 8.90
HUN 170120C00010000 C 01/20/17 10.0 7.00 7.90
HUN 170120C00011000 C 01/20/17 11.0 6.20 6.90
HUN 170120C00012000 C 01/20/17 12.0 5.00 5.90
HUN 170120C00013000 C 01/20/17 13.0 4.20 5.00
HUN 170120C00014000 C 01/20/17 14.0 3.50 3.90
HUN 170120C00015000 C 01/20/17 15.0 2.85 3.20
HUN 170120C00016000 C 01/20/17 16.0 2.20 2.40
HUN 170120C00017000 C 01/20/17 17.0 1.65 1.70
HUN 170120C00018000 C 01/20/17 18.0 1.15 1.25
HUN 170120C00019000 C 01/20/17 19.0 0.80 0.95
HUN 170120C00020000 C 01/20/17 20.0 0.50 0.70
HUN 170120C00021000 C 01/20/17 21.0 0.30 0.50
HUN 170120C00022000 C 01/20/17 22.0 0.10 0.35
HUN 170120C00023000 C 01/20/17 23.0 0.05 0.25
HUN 170120C00024000 C 01/20/17 24.0 0.00 0.15
HUN 170120C00025000 C 01/20/17 25.0 0.00 0.10
HUN 170120C00026000 C 01/20/17 26.0 0.00 0.10
HUN 170120C00027000 C 01/20/17 27.0 0.00 0.10
HUN 170120C00028000 C 01/20/17 28.0 0.00 0.05
HUN 170120C00029000 C 01/20/17 29.0 0.00 0.05
HUN 170120C00030000 C 01/20/17 30.0 0.00 0.05
HUN 170120C00032000 C 01/20/17 32.0 0.00 0.05
HUN 170120C00035000 C 01/20/17 35.0 0.00 0.05
HUN 170120P00003000 P 01/20/17 3.0 0.00 0.05
HUN 170120P00005000 P 01/20/17 5.0 0.00 0.05
HUN 170120P00006000 P 01/20/17 6.0 0.00 0.05
HUN 170120P00007000 P 01/20/17 7.0 0.00 0.10
HUN 170120P00008000 P 01/20/17 8.0 0.00 0.05
HUN 170120P00009000 P 01/20/17 9.0 0.00 0.10
HUN 170120P00010000 P 01/20/17 10.0 0.05 0.15
HUN 170120P00011000 P 01/20/17 11.0 0.05 0.20
HUN 170120P00012000 P 01/20/17 12.0 0.15 0.25
HUN 170120P00013000 P 01/20/17 13.0 0.30 0.45
HUN 170120P00014000 P 01/20/17 14.0 0.45 0.65
HUN 170120P00015000 P 01/20/17 15.0 0.70 0.90
HUN 170120P00016000 P 01/20/17 16.0 1.15 1.25
HUN 170120P00017000 P 01/20/17 17.0 1.50 1.75
HUN 170120P00018000 P 01/20/17 18.0 2.05 2.25
HUN 170120P00019000 P 01/20/17 19.0 2.65 3.10
HUN 170120P00020000 P 01/20/17 20.0 3.30 3.70
HUN 170120P00021000 P 01/20/17 21.0 4.10 4.60
HUN 170120P00022000 P 01/20/17 22.0 5.00 5.40
HUN 170120P00023000 P 01/20/17 23.0 5.40 6.50
HUN 170120P00024000 P 01/20/17 24.0 6.40 7.40
HUN 170120P00025000 P 01/20/17 25.0 7.30 8.40
HUN 170120P00026000 P 01/20/17 26.0 8.30 9.40
HUN 170120P00027000 P 01/20/17 27.0 9.10 10.50
HUN 170120P00028000 P 01/20/17 28.0 8.70 12.90
HUN 170120P00029000 P 01/20/17 29.0 10.70 14.00
HUN 170120P00030000 P 01/20/17 30.0 12.10 13.50
HUN 170120P00032000 P 01/20/17 32.0 14.10 15.50
HUN 170120P00035000 P 01/20/17 35.0 16.80 18.50
HUN 170217C00005000 C 02/17/17 5.0 11.90 12.90
HUN 170217C00006000 C 02/17/17 6.0 10.60 12.30
HUN 170217C00007000 C 02/17/17 7.0 8.30 12.50
HUN 170217C00008000 C 02/17/17 8.0 7.30 11.60
HUN 170217C00009000 C 02/17/17 9.0 6.30 10.60
HUN 170217C00010000 C 02/17/17 10.0 7.00 7.90
HUN 170217C00011000 C 02/17/17 11.0 6.00 7.00
HUN 170217C00012000 C 02/17/17 12.0 5.20 6.10
HUN 170217C00013000 C 02/17/17 13.0 4.40 4.70
HUN 170217C00014000 C 02/17/17 14.0 3.50 4.00
HUN 170217C00015000 C 02/17/17 15.0 2.80 3.40
HUN 170217C00016000 C 02/17/17 16.0 2.20 2.80
HUN 170217C00017000 C 02/17/17 17.0 1.70 2.30
HUN 170217C00018000 C 02/17/17 18.0 1.25 1.40
HUN 170217C00019000 C 02/17/17 19.0 0.90 1.15
HUN 170217C00020000 C 02/17/17 20.0 0.65 0.80
HUN 170217C00021000 C 02/17/17 21.0 0.40 0.65
HUN 170217C00022000 C 02/17/17 22.0 0.15 0.55
HUN 170217C00023000 C 02/17/17 23.0 0.00 0.40
HUN 170217C00024000 C 02/17/17 24.0 0.00 0.25
HUN 170217C00025000 C 02/17/17 25.0 0.00 0.20
HUN 170217C00026000 C 02/17/17 26.0 0.00 0.10
HUN 170217C00027000 C 02/17/17 27.0 0.00 0.10
HUN 170217P00005000 P 02/17/17 5.0 0.00 0.05
HUN 170217P00006000 P 02/17/17 6.0 0.00 0.05
HUN 170217P00007000 P 02/17/17 7.0 0.00 0.10
HUN 170217P00008000 P 02/17/17 8.0 0.00 0.10
HUN 170217P00009000 P 02/17/17 9.0 0.05 0.15
HUN 170217P00010000 P 02/17/17 10.0 0.05 0.25
HUN 170217P00011000 P 02/17/17 11.0 0.10 0.35
HUN 170217P00012000 P 02/17/17 12.0 0.20 0.55
HUN 170217P00013000 P 02/17/17 13.0 0.30 0.70
HUN 170217P00014000 P 02/17/17 14.0 0.60 0.80
HUN 170217P00015000 P 02/17/17 15.0 0.85 1.10
HUN 170217P00016000 P 02/17/17 16.0 1.20 1.45
HUN 170217P00017000 P 02/17/17 17.0 1.65 1.95
HUN 170217P00018000 P 02/17/17 18.0 2.15 2.45
HUN 170217P00019000 P 02/17/17 19.0 2.60 3.20
HUN 170217P00020000 P 02/17/17 20.0 3.40 3.90
HUN 170217P00021000 P 02/17/17 21.0 4.20 4.70
HUN 170217P00022000 P 02/17/17 22.0 5.10 5.50
HUN 170217P00023000 P 02/17/17 23.0 5.50 6.40
HUN 170217P00024000 P 02/17/17 24.0 6.40 7.40
HUN 170217P00025000 P 02/17/17 25.0 5.70 10.00
HUN 170217P00026000 P 02/17/17 26.0 6.70 11.00
HUN 170217P00027000 P 02/17/17 27.0 9.30 10.30
HUN 180119C00003000 C 01/19/18 3.0 13.90 15.00
HUN 180119C00005000 C 01/19/18 5.0 11.80 13.00
HUN 180119C00008000 C 01/19/18 8.0 8.90 10.00
HUN 180119C00010000 C 01/19/18 10.0 7.20 8.20
HUN 180119C00012000 C 01/19/18 12.0 5.70 6.70
HUN 180119C00015000 C 01/19/18 15.0 3.80 4.70
HUN 180119C00017000 C 01/19/18 17.0 2.70 3.60
HUN 180119C00020000 C 01/19/18 20.0 1.65 2.00
HUN 180119C00022000 C 01/19/18 22.0 1.05 1.70
HUN 180119C00025000 C 01/19/18 25.0 0.65 0.95
HUN 180119C00030000 C 01/19/18 30.0 0.05 0.40
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.15
HUN 180119P00005000 P 01/19/18 5.0 0.05 0.30
HUN 180119P00008000 P 01/19/18 8.0 0.30 0.55
HUN 180119P00010000 P 01/19/18 10.0 0.60 0.90
HUN 180119P00012000 P 01/19/18 12.0 1.10 1.35
HUN 180119P00015000 P 01/19/18 15.0 1.95 2.40
HUN 180119P00017000 P 01/19/18 17.0 2.80 3.40
HUN 180119P00020000 P 01/19/18 20.0 4.40 5.20
HUN 180119P00022000 P 01/19/18 22.0 5.80 6.70
HUN 180119P00025000 P 01/19/18 25.0 8.00 9.30
HUN 180119P00030000 P 01/19/18 30.0 12.50 13.80

OPRA data is delayed 15 minutes.