Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Huntsman Corporation (HUN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 170217C00005000 C 02/17/17 5.0 14.30 15.10
HUN 170217C00006000 C 02/17/17 6.0 11.50 15.40
HUN 170217C00007000 C 02/17/17 7.0 10.90 14.90
HUN 170217C00008000 C 02/17/17 8.0 10.00 13.80
HUN 170217C00009000 C 02/17/17 9.0 9.00 12.80
HUN 170217C00010000 C 02/17/17 10.0 7.30 11.70
HUN 170217C00011000 C 02/17/17 11.0 7.30 10.90
HUN 170217C00012000 C 02/17/17 12.0 5.50 10.00
HUN 170217C00013000 C 02/17/17 13.0 6.30 7.20
HUN 170217C00014000 C 02/17/17 14.0 5.50 6.20
HUN 170217C00015000 C 02/17/17 15.0 4.50 5.20
HUN 170217C00016000 C 02/17/17 16.0 3.50 4.10
HUN 170217C00017000 C 02/17/17 17.0 2.65 3.10
HUN 170217C00018000 C 02/17/17 18.0 1.85 2.15
HUN 170217C00019000 C 02/17/17 19.0 1.15 1.35
HUN 170217C00020000 C 02/17/17 20.0 0.60 0.70
HUN 170217C00021000 C 02/17/17 21.0 0.25 0.40
HUN 170217C00022000 C 02/17/17 22.0 0.05 0.20
HUN 170217C00023000 C 02/17/17 23.0 0.00 0.10
HUN 170217C00024000 C 02/17/17 24.0 0.00 0.10
HUN 170217C00025000 C 02/17/17 25.0 0.00 0.25
HUN 170217C00026000 C 02/17/17 26.0 0.00 0.20
HUN 170217C00027000 C 02/17/17 27.0 0.00 0.25
HUN 170217P00005000 P 02/17/17 5.0 0.00 0.25
HUN 170217P00006000 P 02/17/17 6.0 0.00 0.20
HUN 170217P00007000 P 02/17/17 7.0 0.00 0.20
HUN 170217P00008000 P 02/17/17 8.0 0.00 0.40
HUN 170217P00009000 P 02/17/17 9.0 0.00 0.20
HUN 170217P00010000 P 02/17/17 10.0 0.00 0.10
HUN 170217P00011000 P 02/17/17 11.0 0.00 0.05
HUN 170217P00012000 P 02/17/17 12.0 0.00 0.05
HUN 170217P00013000 P 02/17/17 13.0 0.00 0.10
HUN 170217P00014000 P 02/17/17 14.0 0.00 0.10
HUN 170217P00015000 P 02/17/17 15.0 0.00 0.10
HUN 170217P00016000 P 02/17/17 16.0 0.00 0.15
HUN 170217P00017000 P 02/17/17 17.0 0.00 0.20
HUN 170217P00018000 P 02/17/17 18.0 0.15 0.30
HUN 170217P00019000 P 02/17/17 19.0 0.40 0.55
HUN 170217P00020000 P 02/17/17 20.0 0.80 1.00
HUN 170217P00021000 P 02/17/17 21.0 1.45 1.75
HUN 170217P00022000 P 02/17/17 22.0 2.05 2.55
HUN 170217P00023000 P 02/17/17 23.0 2.95 3.60
HUN 170217P00024000 P 02/17/17 24.0 4.00 4.50
HUN 170217P00025000 P 02/17/17 25.0 5.00 5.50
HUN 170217P00026000 P 02/17/17 26.0 5.70 6.50
HUN 170217P00027000 P 02/17/17 27.0 6.90 7.50
HUN 170519C00006000 C 05/19/17 6.0 13.30 14.10
HUN 170519C00007000 C 05/19/17 7.0 10.40 14.50
HUN 170519C00008000 C 05/19/17 8.0 9.30 13.50
HUN 170519C00009000 C 05/19/17 9.0 8.30 12.50
HUN 170519C00010000 C 05/19/17 10.0 7.40 11.50
HUN 170519C00011000 C 05/19/17 11.0 6.40 10.60
HUN 170519C00012000 C 05/19/17 12.0 5.40 9.70
HUN 170519C00013000 C 05/19/17 13.0 6.50 7.20
HUN 170519C00014000 C 05/19/17 14.0 5.40 6.30
HUN 170519C00015000 C 05/19/17 15.0 4.70 5.40
HUN 170519C00016000 C 05/19/17 16.0 4.00 4.30
HUN 170519C00017000 C 05/19/17 17.0 3.20 3.50
HUN 170519C00018000 C 05/19/17 18.0 2.55 2.70
HUN 170519C00019000 C 05/19/17 19.0 1.90 2.05
HUN 170519C00020000 C 05/19/17 20.0 1.40 1.50
HUN 170519C00021000 C 05/19/17 21.0 0.95 1.10
HUN 170519C00022000 C 05/19/17 22.0 0.65 0.75
HUN 170519C00023000 C 05/19/17 23.0 0.40 0.50
HUN 170519C00024000 C 05/19/17 24.0 0.20 0.40
HUN 170519C00025000 C 05/19/17 25.0 0.10 0.25
HUN 170519C00026000 C 05/19/17 26.0 0.05 0.15
HUN 170519C00027000 C 05/19/17 27.0 0.00 0.10
HUN 170519C00028000 C 05/19/17 28.0 0.00 0.10
HUN 170519P00006000 P 05/19/17 6.0 0.00 0.05
HUN 170519P00007000 P 05/19/17 7.0 0.00 0.05
HUN 170519P00008000 P 05/19/17 8.0 0.00 0.05
HUN 170519P00009000 P 05/19/17 9.0 0.00 0.05
HUN 170519P00010000 P 05/19/17 10.0 0.00 0.10
HUN 170519P00011000 P 05/19/17 11.0 0.00 0.10
HUN 170519P00012000 P 05/19/17 12.0 0.05 0.10
HUN 170519P00013000 P 05/19/17 13.0 0.05 0.15
HUN 170519P00014000 P 05/19/17 14.0 0.10 0.25
HUN 170519P00015000 P 05/19/17 15.0 0.25 0.40
HUN 170519P00016000 P 05/19/17 16.0 0.40 0.50
HUN 170519P00017000 P 05/19/17 17.0 0.55 0.70
HUN 170519P00018000 P 05/19/17 18.0 0.85 1.00
HUN 170519P00019000 P 05/19/17 19.0 1.20 1.35
HUN 170519P00020000 P 05/19/17 20.0 1.70 1.80
HUN 170519P00021000 P 05/19/17 21.0 2.25 2.40
HUN 170519P00022000 P 05/19/17 22.0 2.95 3.10
HUN 170519P00023000 P 05/19/17 23.0 3.60 4.00
HUN 170519P00024000 P 05/19/17 24.0 4.50 4.70
HUN 170519P00025000 P 05/19/17 25.0 5.20 5.80
HUN 170519P00026000 P 05/19/17 26.0 6.10 6.70
HUN 170519P00027000 P 05/19/17 27.0 7.00 7.70
HUN 170519P00028000 P 05/19/17 28.0 8.00 8.80
HUN 170818C00009000 C 08/18/17 9.0 10.40 11.20
HUN 170818C00010000 C 08/18/17 10.0 7.50 12.00
HUN 170818C00011000 C 08/18/17 11.0 6.60 10.90
HUN 170818C00012000 C 08/18/17 12.0 5.60 9.60
HUN 170818C00013000 C 08/18/17 13.0 4.50 7.50
HUN 170818C00014000 C 08/18/17 14.0 5.80 6.40
HUN 170818C00015000 C 08/18/17 15.0 5.10 5.40
HUN 170818C00016000 C 08/18/17 16.0 4.30 4.60
HUN 170818C00017000 C 08/18/17 17.0 3.60 4.00
HUN 170818C00018000 C 08/18/17 18.0 3.00 3.20
HUN 170818C00019000 C 08/18/17 19.0 2.40 2.60
HUN 170818C00020000 C 08/18/17 20.0 1.90 2.05
HUN 170818C00021000 C 08/18/17 21.0 1.45 1.60
HUN 170818C00022000 C 08/18/17 22.0 1.10 1.30
HUN 170818C00023000 C 08/18/17 23.0 0.85 0.95
HUN 170818C00024000 C 08/18/17 24.0 0.60 0.70
HUN 170818C00025000 C 08/18/17 25.0 0.40 0.55
HUN 170818C00026000 C 08/18/17 26.0 0.20 0.35
HUN 170818C00027000 C 08/18/17 27.0 0.15 0.35
HUN 170818C00028000 C 08/18/17 28.0 0.10 0.25
HUN 170818C00029000 C 08/18/17 29.0 0.05 0.20
HUN 170818C00030000 C 08/18/17 30.0 0.00 0.15
HUN 170818P00009000 P 08/18/17 9.0 0.00 0.10
HUN 170818P00010000 P 08/18/17 10.0 0.05 0.15
HUN 170818P00011000 P 08/18/17 11.0 0.10 0.20
HUN 170818P00012000 P 08/18/17 12.0 0.15 0.25
HUN 170818P00013000 P 08/18/17 13.0 0.25 0.40
HUN 170818P00014000 P 08/18/17 14.0 0.35 0.55
HUN 170818P00015000 P 08/18/17 15.0 0.55 0.70
HUN 170818P00016000 P 08/18/17 16.0 0.75 0.90
HUN 170818P00017000 P 08/18/17 17.0 1.05 1.15
HUN 170818P00018000 P 08/18/17 18.0 1.35 1.50
HUN 170818P00019000 P 08/18/17 19.0 1.80 1.90
HUN 170818P00020000 P 08/18/17 20.0 2.25 2.40
HUN 170818P00021000 P 08/18/17 21.0 2.85 3.00
HUN 170818P00022000 P 08/18/17 22.0 3.50 3.70
HUN 170818P00023000 P 08/18/17 23.0 4.10 4.40
HUN 170818P00024000 P 08/18/17 24.0 4.80 5.30
HUN 170818P00025000 P 08/18/17 25.0 5.70 6.00
HUN 170818P00026000 P 08/18/17 26.0 6.40 6.90
HUN 170818P00027000 P 08/18/17 27.0 7.30 7.80
HUN 170818P00028000 P 08/18/17 28.0 8.20 8.80
HUN 170818P00029000 P 08/18/17 29.0 7.10 10.70
HUN 170818P00030000 P 08/18/17 30.0 10.10 11.00
HUN 180119C00003000 C 01/19/18 3.0 16.10 17.20
HUN 180119C00005000 C 01/19/18 5.0 14.40 15.10
HUN 180119C00008000 C 01/19/18 8.0 10.80 12.50
HUN 180119C00010000 C 01/19/18 10.0 9.40 10.30
HUN 180119C00012000 C 01/19/18 12.0 7.50 8.50
HUN 180119C00015000 C 01/19/18 15.0 5.20 5.90
HUN 180119C00017000 C 01/19/18 17.0 4.10 4.50
HUN 180119C00020000 C 01/19/18 20.0 2.55 2.85
HUN 180119C00022000 C 01/19/18 22.0 1.75 2.05
HUN 180119C00025000 C 01/19/18 25.0 0.95 1.15
HUN 180119C00030000 C 01/19/18 30.0 0.20 0.45
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.10
HUN 180119P00005000 P 01/19/18 5.0 0.00 0.10
HUN 180119P00008000 P 01/19/18 8.0 0.05 0.30
HUN 180119P00010000 P 01/19/18 10.0 0.15 0.50
HUN 180119P00012000 P 01/19/18 12.0 0.45 0.65
HUN 180119P00015000 P 01/19/18 15.0 1.05 1.30
HUN 180119P00017000 P 01/19/18 17.0 1.65 1.95
HUN 180119P00020000 P 01/19/18 20.0 3.00 3.30
HUN 180119P00022000 P 01/19/18 22.0 4.20 4.50
HUN 180119P00025000 P 01/19/18 25.0 6.20 6.80
HUN 180119P00030000 P 01/19/18 30.0 10.40 11.00
HUN 190118C00003000 C 01/18/19 3.0 16.10 17.20
HUN 190118C00005000 C 01/18/19 5.0 12.70 16.70
HUN 190118C00008000 C 01/18/19 8.0 9.50 14.20
HUN 190118C00010000 C 01/18/19 10.0 7.70 12.40
HUN 190118C00013000 C 01/18/19 13.0 7.30 8.40
HUN 190118C00015000 C 01/18/19 15.0 6.00 7.00
HUN 190118C00017000 C 01/18/19 17.0 4.60 6.00
HUN 190118C00020000 C 01/18/19 20.0 3.10 4.50
HUN 190118C00022000 C 01/18/19 22.0 2.35 3.70
HUN 190118C00025000 C 01/18/19 25.0 1.60 2.45
HUN 190118C00027000 C 01/18/19 27.0 1.15 1.95
HUN 190118C00030000 C 01/18/19 30.0 0.70 1.40
HUN 190118C00035000 C 01/18/19 35.0 0.10 0.95
HUN 190118P00003000 P 01/18/19 3.0 0.00 0.15
HUN 190118P00005000 P 01/18/19 5.0 0.00 0.35
HUN 190118P00008000 P 01/18/19 8.0 0.30 1.00
HUN 190118P00010000 P 01/18/19 10.0 0.60 1.15
HUN 190118P00013000 P 01/18/19 13.0 0.95 1.90
HUN 190118P00015000 P 01/18/19 15.0 1.65 2.55
HUN 190118P00017000 P 01/18/19 17.0 2.60 3.20
HUN 190118P00020000 P 01/18/19 20.0 3.70 4.70
HUN 190118P00022000 P 01/18/19 22.0 4.80 6.00
HUN 190118P00025000 P 01/18/19 25.0 7.10 8.30
HUN 190118P00027000 P 01/18/19 27.0 8.30 9.80
HUN 190118P00030000 P 01/18/19 30.0 10.90 12.00
HUN 190118P00035000 P 01/18/19 35.0 15.30 16.40

OPRA data is delayed 15 minutes.