Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Huntsman Corporation (HUN)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 160520C00001000 C 05/20/16 1.0 13.90 15.30
HUN 160520C00002000 C 05/20/16 2.0 12.80 14.20
HUN 160520C00003000 C 05/20/16 3.0 10.80 13.30
HUN 160520C00004000 C 05/20/16 4.0 9.80 12.20
HUN 160520C00005000 C 05/20/16 5.0 9.90 11.20
HUN 160520C00006000 C 05/20/16 6.0 8.50 10.20
HUN 160520C00007000 C 05/20/16 7.0 8.00 9.20
HUN 160520C00008000 C 05/20/16 8.0 7.00 8.20
HUN 160520C00009000 C 05/20/16 9.0 6.10 7.20
HUN 160520C00010000 C 05/20/16 10.0 5.20 6.10
HUN 160520C00011000 C 05/20/16 11.0 4.10 5.10
HUN 160520C00012000 C 05/20/16 12.0 3.30 4.10
HUN 160520C00013000 C 05/20/16 13.0 2.40 3.10
HUN 160520C00014000 C 05/20/16 14.0 1.55 2.15
HUN 160520C00015000 C 05/20/16 15.0 1.00 1.20
HUN 160520C00016000 C 05/20/16 16.0 0.50 0.60
HUN 160520C00017000 C 05/20/16 17.0 0.15 0.25
HUN 160520C00018000 C 05/20/16 18.0 0.00 0.10
HUN 160520C00019000 C 05/20/16 19.0 0.00 0.05
HUN 160520C00020000 C 05/20/16 20.0 0.00 0.05
HUN 160520C00021000 C 05/20/16 21.0 0.00 0.05
HUN 160520C00022000 C 05/20/16 22.0 0.00 0.05
HUN 160520C00023000 C 05/20/16 23.0 0.00 0.05
HUN 160520C00024000 C 05/20/16 24.0 0.00 0.05
HUN 160520P00001000 P 05/20/16 1.0 0.00 0.15
HUN 160520P00002000 P 05/20/16 2.0 0.00 0.25
HUN 160520P00003000 P 05/20/16 3.0 0.00 0.20
HUN 160520P00004000 P 05/20/16 4.0 0.00 0.20
HUN 160520P00005000 P 05/20/16 5.0 0.00 0.20
HUN 160520P00006000 P 05/20/16 6.0 0.00 0.20
HUN 160520P00007000 P 05/20/16 7.0 0.00 0.20
HUN 160520P00008000 P 05/20/16 8.0 0.00 0.05
HUN 160520P00009000 P 05/20/16 9.0 0.00 0.05
HUN 160520P00010000 P 05/20/16 10.0 0.00 0.05
HUN 160520P00011000 P 05/20/16 11.0 0.00 0.05
HUN 160520P00012000 P 05/20/16 12.0 0.00 0.20
HUN 160520P00013000 P 05/20/16 13.0 0.00 0.10
HUN 160520P00014000 P 05/20/16 14.0 0.10 0.25
HUN 160520P00015000 P 05/20/16 15.0 0.35 0.45
HUN 160520P00016000 P 05/20/16 16.0 0.75 0.90
HUN 160520P00017000 P 05/20/16 17.0 1.35 1.80
HUN 160520P00018000 P 05/20/16 18.0 2.05 2.85
HUN 160520P00019000 P 05/20/16 19.0 2.95 3.90
HUN 160520P00020000 P 05/20/16 20.0 3.90 4.90
HUN 160520P00021000 P 05/20/16 21.0 4.90 5.90
HUN 160520P00022000 P 05/20/16 22.0 4.80 6.90
HUN 160520P00023000 P 05/20/16 23.0 5.80 7.90
HUN 160520P00024000 P 05/20/16 24.0 7.50 9.00
HUN 160617C00005000 C 06/17/16 5.0 10.10 11.30
HUN 160617C00006000 C 06/17/16 6.0 8.40 10.80
HUN 160617C00007000 C 06/17/16 7.0 6.70 10.50
HUN 160617C00008000 C 06/17/16 8.0 6.70 8.30
HUN 160617C00009000 C 06/17/16 9.0 6.10 7.10
HUN 160617C00010000 C 06/17/16 10.0 5.10 6.10
HUN 160617C00011000 C 06/17/16 11.0 4.20 5.10
HUN 160617C00012000 C 06/17/16 12.0 3.20 4.10
HUN 160617C00013000 C 06/17/16 13.0 2.55 3.20
HUN 160617C00014000 C 06/17/16 14.0 2.05 2.20
HUN 160617C00015000 C 06/17/16 15.0 1.35 1.50
HUN 160617C00016000 C 06/17/16 16.0 0.80 0.95
HUN 160617C00017000 C 06/17/16 17.0 0.45 0.55
HUN 160617C00018000 C 06/17/16 18.0 0.15 0.25
HUN 160617C00019000 C 06/17/16 19.0 0.05 0.10
HUN 160617C00020000 C 06/17/16 20.0 0.00 0.10
HUN 160617C00021000 C 06/17/16 21.0 0.00 0.05
HUN 160617C00022000 C 06/17/16 22.0 0.00 0.05
HUN 160617C00023000 C 06/17/16 23.0 0.00 0.05
HUN 160617P00005000 P 06/17/16 5.0 0.00 0.05
HUN 160617P00006000 P 06/17/16 6.0 0.00 0.05
HUN 160617P00007000 P 06/17/16 7.0 0.00 0.05
HUN 160617P00008000 P 06/17/16 8.0 0.00 0.05
HUN 160617P00009000 P 06/17/16 9.0 0.00 0.10
HUN 160617P00010000 P 06/17/16 10.0 0.00 0.10
HUN 160617P00011000 P 06/17/16 11.0 0.00 0.10
HUN 160617P00012000 P 06/17/16 12.0 0.10 0.20
HUN 160617P00013000 P 06/17/16 13.0 0.20 0.30
HUN 160617P00014000 P 06/17/16 14.0 0.40 0.50
HUN 160617P00015000 P 06/17/16 15.0 0.70 0.85
HUN 160617P00016000 P 06/17/16 16.0 1.15 1.30
HUN 160617P00017000 P 06/17/16 17.0 1.75 1.90
HUN 160617P00018000 P 06/17/16 18.0 2.50 2.65
HUN 160617P00019000 P 06/17/16 19.0 3.20 4.10
HUN 160617P00020000 P 06/17/16 20.0 4.10 5.00
HUN 160617P00021000 P 06/17/16 21.0 5.10 6.00
HUN 160617P00022000 P 06/17/16 22.0 6.10 7.00
HUN 160617P00023000 P 06/17/16 23.0 7.10 8.00
HUN 160819C00001000 C 08/19/16 1.0 14.10 15.20
HUN 160819C00002000 C 08/19/16 2.0 11.70 15.50
HUN 160819C00003000 C 08/19/16 3.0 10.70 14.50
HUN 160819C00004000 C 08/19/16 4.0 9.80 13.20
HUN 160819C00005000 C 08/19/16 5.0 9.70 11.30
HUN 160819C00006000 C 08/19/16 6.0 8.30 10.20
HUN 160819C00007000 C 08/19/16 7.0 8.00 9.10
HUN 160819C00008000 C 08/19/16 8.0 7.10 8.10
HUN 160819C00009000 C 08/19/16 9.0 6.10 7.10
HUN 160819C00010000 C 08/19/16 10.0 5.20 6.10
HUN 160819C00011000 C 08/19/16 11.0 4.30 5.20
HUN 160819C00012000 C 08/19/16 12.0 4.00 4.20
HUN 160819C00013000 C 08/19/16 13.0 3.10 3.40
HUN 160819C00014000 C 08/19/16 14.0 2.40 2.60
HUN 160819C00015000 C 08/19/16 15.0 1.75 1.95
HUN 160819C00016000 C 08/19/16 16.0 1.30 1.45
HUN 160819C00017000 C 08/19/16 17.0 0.85 1.00
HUN 160819C00018000 C 08/19/16 18.0 0.55 0.65
HUN 160819C00019000 C 08/19/16 19.0 0.25 0.45
HUN 160819C00020000 C 08/19/16 20.0 0.15 0.25
HUN 160819C00021000 C 08/19/16 21.0 0.05 0.15
HUN 160819C00022000 C 08/19/16 22.0 0.00 0.10
HUN 160819P00001000 P 08/19/16 1.0 0.00 0.05
HUN 160819P00002000 P 08/19/16 2.0 0.00 0.05
HUN 160819P00003000 P 08/19/16 3.0 0.00 0.05
HUN 160819P00004000 P 08/19/16 4.0 0.00 0.05
HUN 160819P00005000 P 08/19/16 5.0 0.00 0.05
HUN 160819P00006000 P 08/19/16 6.0 0.00 0.05
HUN 160819P00007000 P 08/19/16 7.0 0.00 0.05
HUN 160819P00008000 P 08/19/16 8.0 0.00 0.05
HUN 160819P00009000 P 08/19/16 9.0 0.05 0.10
HUN 160819P00010000 P 08/19/16 10.0 0.10 0.20
HUN 160819P00011000 P 08/19/16 11.0 0.20 0.30
HUN 160819P00012000 P 08/19/16 12.0 0.35 0.45
HUN 160819P00013000 P 08/19/16 13.0 0.55 0.60
HUN 160819P00014000 P 08/19/16 14.0 0.80 0.95
HUN 160819P00015000 P 08/19/16 15.0 1.15 1.35
HUN 160819P00016000 P 08/19/16 16.0 1.65 1.85
HUN 160819P00017000 P 08/19/16 17.0 2.20 2.40
HUN 160819P00018000 P 08/19/16 18.0 2.85 3.10
HUN 160819P00019000 P 08/19/16 19.0 3.60 3.80
HUN 160819P00020000 P 08/19/16 20.0 4.30 5.20
HUN 160819P00021000 P 08/19/16 21.0 5.20 6.10
HUN 160819P00022000 P 08/19/16 22.0 6.10 7.10
HUN 161118C00004000 C 11/18/16 4.0 10.50 12.80
HUN 161118C00005000 C 11/18/16 5.0 9.10 11.50
HUN 161118C00006000 C 11/18/16 6.0 9.10 10.20
HUN 161118C00007000 C 11/18/16 7.0 7.60 9.10
HUN 161118C00008000 C 11/18/16 8.0 7.10 8.10
HUN 161118C00009000 C 11/18/16 9.0 6.20 7.20
HUN 161118C00010000 C 11/18/16 10.0 5.30 6.20
HUN 161118C00011000 C 11/18/16 11.0 4.50 5.40
HUN 161118C00012000 C 11/18/16 12.0 4.20 4.40
HUN 161118C00013000 C 11/18/16 13.0 3.50 3.70
HUN 161118C00014000 C 11/18/16 14.0 2.85 3.00
HUN 161118C00015000 C 11/18/16 15.0 2.25 2.40
HUN 161118C00016000 C 11/18/16 16.0 1.75 1.90
HUN 161118C00017000 C 11/18/16 17.0 1.30 1.45
HUN 161118C00018000 C 11/18/16 18.0 0.95 1.10
HUN 161118C00019000 C 11/18/16 19.0 0.70 0.80
HUN 161118C00020000 C 11/18/16 20.0 0.45 0.60
HUN 161118C00021000 C 11/18/16 21.0 0.30 0.40
HUN 161118C00022000 C 11/18/16 22.0 0.15 0.30
HUN 161118C00023000 C 11/18/16 23.0 0.10 0.20
HUN 161118C00024000 C 11/18/16 24.0 0.05 0.10
HUN 161118P00004000 P 11/18/16 4.0 0.00 0.05
HUN 161118P00005000 P 11/18/16 5.0 0.00 0.10
HUN 161118P00006000 P 11/18/16 6.0 0.00 0.10
HUN 161118P00007000 P 11/18/16 7.0 0.05 0.15
HUN 161118P00008000 P 11/18/16 8.0 0.10 0.20
HUN 161118P00009000 P 11/18/16 9.0 0.20 0.30
HUN 161118P00010000 P 11/18/16 10.0 0.30 0.45
HUN 161118P00011000 P 11/18/16 11.0 0.50 0.60
HUN 161118P00012000 P 11/18/16 12.0 0.70 0.85
HUN 161118P00013000 P 11/18/16 13.0 0.95 1.10
HUN 161118P00014000 P 11/18/16 14.0 1.30 1.50
HUN 161118P00015000 P 11/18/16 15.0 1.70 1.90
HUN 161118P00016000 P 11/18/16 16.0 2.20 2.40
HUN 161118P00017000 P 11/18/16 17.0 2.75 2.95
HUN 161118P00018000 P 11/18/16 18.0 3.40 3.60
HUN 161118P00019000 P 11/18/16 19.0 4.10 4.30
HUN 161118P00020000 P 11/18/16 20.0 4.80 5.10
HUN 161118P00021000 P 11/18/16 21.0 5.70 5.90
HUN 161118P00022000 P 11/18/16 22.0 6.40 7.00
HUN 161118P00023000 P 11/18/16 23.0 7.30 8.30
HUN 161118P00024000 P 11/18/16 24.0 8.20 9.20
HUN 170120C00003000 C 01/20/17 3.0 11.70 13.20
HUN 170120C00005000 C 01/20/17 5.0 10.10 11.30
HUN 170120C00006000 C 01/20/17 6.0 9.00 10.20
HUN 170120C00007000 C 01/20/17 7.0 8.10 9.10
HUN 170120C00008000 C 01/20/17 8.0 7.20 8.20
HUN 170120C00009000 C 01/20/17 9.0 6.20 7.20
HUN 170120C00010000 C 01/20/17 10.0 5.50 6.20
HUN 170120C00011000 C 01/20/17 11.0 5.10 5.40
HUN 170120C00012000 C 01/20/17 12.0 4.30 4.60
HUN 170120C00013000 C 01/20/17 13.0 3.70 3.90
HUN 170120C00014000 C 01/20/17 14.0 3.00 3.20
HUN 170120C00015000 C 01/20/17 15.0 2.50 2.65
HUN 170120C00016000 C 01/20/17 16.0 1.95 2.15
HUN 170120C00017000 C 01/20/17 17.0 1.55 1.70
HUN 170120C00018000 C 01/20/17 18.0 1.20 1.35
HUN 170120C00019000 C 01/20/17 19.0 0.85 1.00
HUN 170120C00020000 C 01/20/17 20.0 0.65 0.80
HUN 170120C00021000 C 01/20/17 21.0 0.45 0.60
HUN 170120C00022000 C 01/20/17 22.0 0.30 0.45
HUN 170120C00023000 C 01/20/17 23.0 0.20 0.30
HUN 170120C00024000 C 01/20/17 24.0 0.10 0.25
HUN 170120C00025000 C 01/20/17 25.0 0.10 0.20
HUN 170120C00026000 C 01/20/17 26.0 0.05 0.15
HUN 170120C00027000 C 01/20/17 27.0 0.00 0.10
HUN 170120C00028000 C 01/20/17 28.0 0.00 0.10
HUN 170120C00029000 C 01/20/17 29.0 0.00 0.10
HUN 170120C00030000 C 01/20/17 30.0 0.00 0.10
HUN 170120C00032000 C 01/20/17 32.0 0.00 0.05
HUN 170120C00035000 C 01/20/17 35.0 0.00 0.05
HUN 170120P00003000 P 01/20/17 3.0 0.00 0.05
HUN 170120P00005000 P 01/20/17 5.0 0.00 0.10
HUN 170120P00006000 P 01/20/17 6.0 0.05 0.15
HUN 170120P00007000 P 01/20/17 7.0 0.10 0.20
HUN 170120P00008000 P 01/20/17 8.0 0.20 0.30
HUN 170120P00009000 P 01/20/17 9.0 0.30 0.45
HUN 170120P00010000 P 01/20/17 10.0 0.50 0.60
HUN 170120P00011000 P 01/20/17 11.0 0.70 0.80
HUN 170120P00012000 P 01/20/17 12.0 0.95 1.05
HUN 170120P00013000 P 01/20/17 13.0 1.25 1.45
HUN 170120P00014000 P 01/20/17 14.0 1.60 1.75
HUN 170120P00015000 P 01/20/17 15.0 2.00 2.25
HUN 170120P00016000 P 01/20/17 16.0 2.50 2.75
HUN 170120P00017000 P 01/20/17 17.0 3.10 3.30
HUN 170120P00018000 P 01/20/17 18.0 3.70 3.90
HUN 170120P00019000 P 01/20/17 19.0 4.40 4.60
HUN 170120P00020000 P 01/20/17 20.0 5.10 5.40
HUN 170120P00021000 P 01/20/17 21.0 5.90 6.20
HUN 170120P00022000 P 01/20/17 22.0 6.80 7.00
HUN 170120P00023000 P 01/20/17 23.0 7.50 8.40
HUN 170120P00024000 P 01/20/17 24.0 8.40 9.40
HUN 170120P00025000 P 01/20/17 25.0 9.30 10.40
HUN 170120P00026000 P 01/20/17 26.0 10.30 11.30
HUN 170120P00027000 P 01/20/17 27.0 10.80 12.40
HUN 170120P00028000 P 01/20/17 28.0 10.50 14.10
HUN 170120P00029000 P 01/20/17 29.0 12.70 14.40
HUN 170120P00030000 P 01/20/17 30.0 13.70 15.30
HUN 170120P00032000 P 01/20/17 32.0 16.10 17.30
HUN 170120P00035000 P 01/20/17 35.0 19.00 20.60
HUN 180119C00003000 C 01/19/18 3.0 11.70 13.40
HUN 180119C00005000 C 01/19/18 5.0 10.50 11.40
HUN 180119C00008000 C 01/19/18 8.0 7.10 8.60
HUN 180119C00010000 C 01/19/18 10.0 5.80 6.90
HUN 180119C00012000 C 01/19/18 12.0 4.90 5.30
HUN 180119C00015000 C 01/19/18 15.0 3.20 3.80
HUN 180119C00017000 C 01/19/18 17.0 2.40 3.00
HUN 180119C00020000 C 01/19/18 20.0 1.45 2.00
HUN 180119C00022000 C 01/19/18 22.0 0.95 1.50
HUN 180119C00025000 C 01/19/18 25.0 0.50 0.95
HUN 180119C00030000 C 01/19/18 30.0 0.05 0.45
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.30
HUN 180119P00005000 P 01/19/18 5.0 0.20 0.50
HUN 180119P00008000 P 01/19/18 8.0 0.75 1.10
HUN 180119P00010000 P 01/19/18 10.0 1.25 1.60
HUN 180119P00012000 P 01/19/18 12.0 1.90 2.35
HUN 180119P00015000 P 01/19/18 15.0 3.30 3.80
HUN 180119P00017000 P 01/19/18 17.0 4.40 5.00
HUN 180119P00020000 P 01/19/18 20.0 6.40 7.10
HUN 180119P00022000 P 01/19/18 22.0 7.90 8.60
HUN 180119P00025000 P 01/19/18 25.0 10.00 11.10
HUN 180119P00030000 P 01/19/18 30.0 14.50 15.80

OPRA data is delayed 15 minutes.