Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Huntsman Corporation (HUN)
As of Apr 27 2015 3:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 150515C00014000 C 05/15/15 14.0 8.60 9.30
HUN 150515C00015000 C 05/15/15 15.0 7.60 8.30
HUN 150515C00016000 C 05/15/15 16.0 6.60 7.20
HUN 150515C00017000 C 05/15/15 17.0 5.60 6.10
HUN 150515C00018000 C 05/15/15 18.0 4.60 5.10
HUN 150515C00019000 C 05/15/15 19.0 3.60 4.10
HUN 150515C00020000 C 05/15/15 20.0 2.70 3.20
HUN 150515C00021000 C 05/15/15 21.0 1.80 2.15
HUN 150515C00022000 C 05/15/15 22.0 1.25 1.35
HUN 150515C00023000 C 05/15/15 23.0 0.60 0.75
HUN 150515C00024000 C 05/15/15 24.0 0.25 0.35
HUN 150515C00025000 C 05/15/15 25.0 0.05 0.20
HUN 150515C00026000 C 05/15/15 26.0 0.00 0.10
HUN 150515C00027000 C 05/15/15 27.0 0.00 0.05
HUN 150515C00028000 C 05/15/15 28.0 0.00 0.05
HUN 150515C00029000 C 05/15/15 29.0 0.00 0.05
HUN 150515C00030000 C 05/15/15 30.0 0.00 0.05
HUN 150515C00031000 C 05/15/15 31.0 0.00 0.05
HUN 150515C00032000 C 05/15/15 32.0 0.00 0.05
HUN 150515C00033000 C 05/15/15 33.0 0.00 0.05
HUN 150515C00034000 C 05/15/15 34.0 0.00 0.05
HUN 150515C00035000 C 05/15/15 35.0 0.00 0.05
HUN 150515C00036000 C 05/15/15 36.0 0.00 0.05
HUN 150515C00037000 C 05/15/15 37.0 0.00 0.05
HUN 150515P00014000 P 05/15/15 14.0 0.00 0.05
HUN 150515P00015000 P 05/15/15 15.0 0.00 0.05
HUN 150515P00016000 P 05/15/15 16.0 0.00 0.05
HUN 150515P00017000 P 05/15/15 17.0 0.00 0.05
HUN 150515P00018000 P 05/15/15 18.0 0.00 0.05
HUN 150515P00019000 P 05/15/15 19.0 0.00 0.10
HUN 150515P00020000 P 05/15/15 20.0 0.00 0.15
HUN 150515P00021000 P 05/15/15 21.0 0.15 0.20
HUN 150515P00022000 P 05/15/15 22.0 0.35 0.45
HUN 150515P00023000 P 05/15/15 23.0 0.70 0.85
HUN 150515P00024000 P 05/15/15 24.0 1.35 1.50
HUN 150515P00025000 P 05/15/15 25.0 2.10 2.50
HUN 150515P00026000 P 05/15/15 26.0 2.95 3.40
HUN 150515P00027000 P 05/15/15 27.0 3.90 4.40
HUN 150515P00028000 P 05/15/15 28.0 4.90 5.40
HUN 150515P00029000 P 05/15/15 29.0 5.90 6.50
HUN 150515P00030000 P 05/15/15 30.0 6.90 7.50
HUN 150515P00031000 P 05/15/15 31.0 7.80 8.60
HUN 150515P00032000 P 05/15/15 32.0 8.80 9.60
HUN 150515P00033000 P 05/15/15 33.0 9.60 10.60
HUN 150515P00034000 P 05/15/15 34.0 10.60 11.70
HUN 150515P00035000 P 05/15/15 35.0 11.60 12.80
HUN 150515P00036000 P 05/15/15 36.0 12.60 13.80
HUN 150515P00037000 P 05/15/15 37.0 13.60 14.70
HUN 150619C00013000 C 06/19/15 13.0 9.50 10.40
HUN 150619C00014000 C 06/19/15 14.0 8.60 9.30
HUN 150619C00015000 C 06/19/15 15.0 7.60 8.10
HUN 150619C00016000 C 06/19/15 16.0 6.60 7.10
HUN 150619C00017000 C 06/19/15 17.0 5.60 6.10
HUN 150619C00018000 C 06/19/15 18.0 4.60 5.10
HUN 150619C00019000 C 06/19/15 19.0 3.70 4.20
HUN 150619C00020000 C 06/19/15 20.0 2.85 3.30
HUN 150619C00021000 C 06/19/15 21.0 2.10 2.40
HUN 150619C00022000 C 06/19/15 22.0 1.50 1.60
HUN 150619C00023000 C 06/19/15 23.0 0.90 1.05
HUN 150619C00024000 C 06/19/15 24.0 0.50 0.55
HUN 150619C00025000 C 06/19/15 25.0 0.20 0.35
HUN 150619C00026000 C 06/19/15 26.0 0.10 0.15
HUN 150619C00027000 C 06/19/15 27.0 0.00 0.15
HUN 150619C00028000 C 06/19/15 28.0 0.00 0.10
HUN 150619C00029000 C 06/19/15 29.0 0.00 0.05
HUN 150619C00030000 C 06/19/15 30.0 0.00 0.05
HUN 150619C00031000 C 06/19/15 31.0 0.00 0.05
HUN 150619P00013000 P 06/19/15 13.0 0.00 0.05
HUN 150619P00014000 P 06/19/15 14.0 0.00 0.05
HUN 150619P00015000 P 06/19/15 15.0 0.00 0.05
HUN 150619P00016000 P 06/19/15 16.0 0.00 0.10
HUN 150619P00017000 P 06/19/15 17.0 0.00 0.10
HUN 150619P00018000 P 06/19/15 18.0 0.00 0.10
HUN 150619P00019000 P 06/19/15 19.0 0.05 0.15
HUN 150619P00020000 P 06/19/15 20.0 0.20 0.25
HUN 150619P00021000 P 06/19/15 21.0 0.35 0.45
HUN 150619P00022000 P 06/19/15 22.0 0.65 0.75
HUN 150619P00023000 P 06/19/15 23.0 1.10 1.20
HUN 150619P00024000 P 06/19/15 24.0 1.65 1.90
HUN 150619P00025000 P 06/19/15 25.0 2.35 2.70
HUN 150619P00026000 P 06/19/15 26.0 3.20 3.60
HUN 150619P00027000 P 06/19/15 27.0 4.10 4.60
HUN 150619P00028000 P 06/19/15 28.0 5.10 5.60
HUN 150619P00029000 P 06/19/15 29.0 6.10 6.50
HUN 150619P00030000 P 06/19/15 30.0 7.00 7.50
HUN 150619P00031000 P 06/19/15 31.0 8.00 8.50
HUN 150821C00013000 C 08/21/15 13.0 9.40 10.10
HUN 150821C00014000 C 08/21/15 14.0 8.60 9.10
HUN 150821C00015000 C 08/21/15 15.0 7.60 8.10
HUN 150821C00016000 C 08/21/15 16.0 6.60 7.10
HUN 150821C00017000 C 08/21/15 17.0 5.70 6.20
HUN 150821C00018000 C 08/21/15 18.0 4.80 5.30
HUN 150821C00019000 C 08/21/15 19.0 3.90 4.40
HUN 150821C00020000 C 08/21/15 20.0 3.20 3.60
HUN 150821C00021000 C 08/21/15 21.0 2.55 2.80
HUN 150821C00022000 C 08/21/15 22.0 1.90 2.10
HUN 150821C00023000 C 08/21/15 23.0 1.40 1.55
HUN 150821C00024000 C 08/21/15 24.0 0.95 1.10
HUN 150821C00025000 C 08/21/15 25.0 0.60 0.75
HUN 150821C00026000 C 08/21/15 26.0 0.35 0.50
HUN 150821C00027000 C 08/21/15 27.0 0.20 0.35
HUN 150821C00028000 C 08/21/15 28.0 0.15 0.30
HUN 150821C00029000 C 08/21/15 29.0 0.05 0.10
HUN 150821C00030000 C 08/21/15 30.0 0.00 0.05
HUN 150821C00031000 C 08/21/15 31.0 0.00 0.10
HUN 150821C00032000 C 08/21/15 32.0 0.00 0.10
HUN 150821C00033000 C 08/21/15 33.0 0.00 0.05
HUN 150821P00013000 P 08/21/15 13.0 0.00 0.10
HUN 150821P00014000 P 08/21/15 14.0 0.00 0.10
HUN 150821P00015000 P 08/21/15 15.0 0.00 0.15
HUN 150821P00016000 P 08/21/15 16.0 0.05 0.20
HUN 150821P00017000 P 08/21/15 17.0 0.05 0.25
HUN 150821P00018000 P 08/21/15 18.0 0.20 0.30
HUN 150821P00019000 P 08/21/15 19.0 0.30 0.45
HUN 150821P00020000 P 08/21/15 20.0 0.55 0.60
HUN 150821P00021000 P 08/21/15 21.0 0.80 0.95
HUN 150821P00022000 P 08/21/15 22.0 1.15 1.30
HUN 150821P00023000 P 08/21/15 23.0 1.60 1.80
HUN 150821P00024000 P 08/21/15 24.0 2.15 2.40
HUN 150821P00025000 P 08/21/15 25.0 2.80 3.10
HUN 150821P00026000 P 08/21/15 26.0 3.50 3.90
HUN 150821P00027000 P 08/21/15 27.0 4.30 4.70
HUN 150821P00028000 P 08/21/15 28.0 5.20 5.70
HUN 150821P00029000 P 08/21/15 29.0 6.10 6.60
HUN 150821P00030000 P 08/21/15 30.0 7.10 7.60
HUN 150821P00031000 P 08/21/15 31.0 8.10 8.60
HUN 150821P00032000 P 08/21/15 32.0 9.00 9.60
HUN 150821P00033000 P 08/21/15 33.0 10.00 10.50
HUN 151120C00012000 C 11/20/15 12.0 10.50 11.10
HUN 151120C00013000 C 11/20/15 13.0 9.50 10.10
HUN 151120C00014000 C 11/20/15 14.0 8.50 9.20
HUN 151120C00015000 C 11/20/15 15.0 7.50 8.20
HUN 151120C00016000 C 11/20/15 16.0 6.80 7.30
HUN 151120C00017000 C 11/20/15 17.0 5.90 6.40
HUN 151120C00018000 C 11/20/15 18.0 5.10 5.60
HUN 151120C00019000 C 11/20/15 19.0 4.30 4.70
HUN 151120C00020000 C 11/20/15 20.0 3.60 4.00
HUN 151120C00021000 C 11/20/15 21.0 2.95 3.30
HUN 151120C00022000 C 11/20/15 22.0 2.35 2.65
HUN 151120C00023000 C 11/20/15 23.0 1.85 2.10
HUN 151120C00024000 C 11/20/15 24.0 1.40 1.60
HUN 151120C00025000 C 11/20/15 25.0 1.05 1.25
HUN 151120C00026000 C 11/20/15 26.0 0.75 1.05
HUN 151120C00027000 C 11/20/15 27.0 0.55 0.80
HUN 151120C00028000 C 11/20/15 28.0 0.35 0.65
HUN 151120C00029000 C 11/20/15 29.0 0.20 0.50
HUN 151120C00030000 C 11/20/15 30.0 0.10 0.40
HUN 151120C00031000 C 11/20/15 31.0 0.05 0.30
HUN 151120C00032000 C 11/20/15 32.0 0.05 0.15
HUN 151120P00012000 P 11/20/15 12.0 0.00 0.15
HUN 151120P00013000 P 11/20/15 13.0 0.00 0.20
HUN 151120P00014000 P 11/20/15 14.0 0.05 0.25
HUN 151120P00015000 P 11/20/15 15.0 0.05 0.35
HUN 151120P00016000 P 11/20/15 16.0 0.15 0.45
HUN 151120P00017000 P 11/20/15 17.0 0.25 0.60
HUN 151120P00018000 P 11/20/15 18.0 0.45 0.75
HUN 151120P00019000 P 11/20/15 19.0 0.70 0.90
HUN 151120P00020000 P 11/20/15 20.0 0.95 1.20
HUN 151120P00021000 P 11/20/15 21.0 1.30 1.55
HUN 151120P00022000 P 11/20/15 22.0 1.70 1.95
HUN 151120P00023000 P 11/20/15 23.0 2.20 2.45
HUN 151120P00024000 P 11/20/15 24.0 2.75 3.00
HUN 151120P00025000 P 11/20/15 25.0 3.40 3.70
HUN 151120P00026000 P 11/20/15 26.0 4.10 4.50
HUN 151120P00027000 P 11/20/15 27.0 4.80 5.20
HUN 151120P00028000 P 11/20/15 28.0 5.60 6.00
HUN 151120P00029000 P 11/20/15 29.0 6.50 6.90
HUN 151120P00030000 P 11/20/15 30.0 7.30 7.90
HUN 151120P00031000 P 11/20/15 31.0 8.20 8.80
HUN 151120P00032000 P 11/20/15 32.0 9.20 9.70
HUN 160115C00013000 C 01/15/16 13.0 9.60 10.20
HUN 160115C00015000 C 01/15/16 15.0 7.70 8.40
HUN 160115C00016000 C 01/15/16 16.0 6.90 7.50
HUN 160115C00017000 C 01/15/16 17.0 6.00 6.60
HUN 160115C00018000 C 01/15/16 18.0 5.30 5.80
HUN 160115C00019000 C 01/15/16 19.0 4.50 4.90
HUN 160115C00020000 C 01/15/16 20.0 3.80 4.20
HUN 160115C00021000 C 01/15/16 21.0 3.20 3.50
HUN 160115C00022000 C 01/15/16 22.0 2.70 2.80
HUN 160115C00023000 C 01/15/16 23.0 2.20 2.40
HUN 160115C00024000 C 01/15/16 24.0 1.75 1.95
HUN 160115C00025000 C 01/15/16 25.0 1.35 1.55
HUN 160115C00026000 C 01/15/16 26.0 1.05 1.15
HUN 160115C00027000 C 01/15/16 27.0 0.80 0.95
HUN 160115C00028000 C 01/15/16 28.0 0.60 0.75
HUN 160115C00029000 C 01/15/16 29.0 0.35 0.70
HUN 160115C00030000 C 01/15/16 30.0 0.20 0.55
HUN 160115C00032000 C 01/15/16 32.0 0.05 0.20
HUN 160115C00035000 C 01/15/16 35.0 0.00 0.05
HUN 160115C00040000 C 01/15/16 40.0 0.00 0.05
HUN 160115P00013000 P 01/15/16 13.0 0.00 0.25
HUN 160115P00015000 P 01/15/16 15.0 0.10 0.45
HUN 160115P00016000 P 01/15/16 16.0 0.25 0.60
HUN 160115P00017000 P 01/15/16 17.0 0.40 0.75
HUN 160115P00018000 P 01/15/16 18.0 0.70 0.85
HUN 160115P00019000 P 01/15/16 19.0 0.95 1.10
HUN 160115P00020000 P 01/15/16 20.0 1.25 1.40
HUN 160115P00021000 P 01/15/16 21.0 1.60 1.75
HUN 160115P00022000 P 01/15/16 22.0 2.00 2.20
HUN 160115P00023000 P 01/15/16 23.0 2.55 2.70
HUN 160115P00024000 P 01/15/16 24.0 3.10 3.30
HUN 160115P00025000 P 01/15/16 25.0 3.70 3.90
HUN 160115P00026000 P 01/15/16 26.0 4.30 4.70
HUN 160115P00027000 P 01/15/16 27.0 5.10 5.50
HUN 160115P00028000 P 01/15/16 28.0 5.80 6.30
HUN 160115P00029000 P 01/15/16 29.0 6.70 7.10
HUN 160115P00030000 P 01/15/16 30.0 7.50 8.00
HUN 160115P00032000 P 01/15/16 32.0 9.20 9.80
HUN 160115P00035000 P 01/15/16 35.0 11.80 12.70
HUN 160115P00040000 P 01/15/16 40.0 16.60 18.10
HUN 170120C00013000 C 01/20/17 13.0 9.50 10.80
HUN 170120C00015000 C 01/20/17 15.0 8.10 9.00
HUN 170120C00018000 C 01/20/17 18.0 6.00 6.50
HUN 170120C00020000 C 01/20/17 20.0 4.80 5.30
HUN 170120C00022000 C 01/20/17 22.0 3.70 4.30
HUN 170120C00025000 C 01/20/17 25.0 2.45 3.00
HUN 170120C00027000 C 01/20/17 27.0 1.75 2.45
HUN 170120C00030000 C 01/20/17 30.0 0.95 1.75
HUN 170120C00032000 C 01/20/17 32.0 0.70 1.35
HUN 170120C00035000 C 01/20/17 35.0 0.35 0.90
HUN 170120P00013000 P 01/20/17 13.0 0.40 0.90
HUN 170120P00015000 P 01/20/17 15.0 0.75 1.25
HUN 170120P00018000 P 01/20/17 18.0 1.60 2.10
HUN 170120P00020000 P 01/20/17 20.0 2.35 2.85
HUN 170120P00022000 P 01/20/17 22.0 3.30 3.80
HUN 170120P00025000 P 01/20/17 25.0 4.90 5.60
HUN 170120P00027000 P 01/20/17 27.0 6.30 7.00
HUN 170120P00030000 P 01/20/17 30.0 8.50 9.20
HUN 170120P00032000 P 01/20/17 32.0 10.20 10.90
HUN 170120P00035000 P 01/20/17 35.0 12.80 13.40

OPRA data is delayed 15 minutes.