Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Huntsman Corporation (HUN)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 170317C00011000 C 03/17/17 11.0 10.80 12.10
HUN 170317C00012000 C 03/17/17 12.0 9.80 10.80
HUN 170317C00013000 C 03/17/17 13.0 8.80 9.90
HUN 170317C00014000 C 03/17/17 14.0 7.80 8.70
HUN 170317C00015000 C 03/17/17 15.0 6.80 7.60
HUN 170317C00016000 C 03/17/17 16.0 5.80 6.70
HUN 170317C00017000 C 03/17/17 17.0 4.80 5.80
HUN 170317C00018000 C 03/17/17 18.0 3.90 4.70
HUN 170317C00019000 C 03/17/17 19.0 2.90 3.70
HUN 170317C00020000 C 03/17/17 20.0 1.95 2.90
HUN 170317C00021000 C 03/17/17 21.0 1.15 1.35
HUN 170317C00022000 C 03/17/17 22.0 0.55 0.65
HUN 170317C00023000 C 03/17/17 23.0 0.15 0.30
HUN 170317C00024000 C 03/17/17 24.0 0.00 0.15
HUN 170317C00025000 C 03/17/17 25.0 0.00 0.05
HUN 170317C00026000 C 03/17/17 26.0 0.00 0.10
HUN 170317C00027000 C 03/17/17 27.0 0.00 0.05
HUN 170317C00028000 C 03/17/17 28.0 0.00 0.05
HUN 170317C00029000 C 03/17/17 29.0 0.00 0.05
HUN 170317P00011000 P 03/17/17 11.0 0.00 0.05
HUN 170317P00012000 P 03/17/17 12.0 0.00 0.05
HUN 170317P00013000 P 03/17/17 13.0 0.00 0.05
HUN 170317P00014000 P 03/17/17 14.0 0.00 0.05
HUN 170317P00015000 P 03/17/17 15.0 0.00 0.05
HUN 170317P00016000 P 03/17/17 16.0 0.00 0.05
HUN 170317P00017000 P 03/17/17 17.0 0.00 0.05
HUN 170317P00018000 P 03/17/17 18.0 0.00 0.05
HUN 170317P00019000 P 03/17/17 19.0 0.00 0.10
HUN 170317P00020000 P 03/17/17 20.0 0.05 0.15
HUN 170317P00021000 P 03/17/17 21.0 0.25 0.35
HUN 170317P00022000 P 03/17/17 22.0 0.60 0.75
HUN 170317P00023000 P 03/17/17 23.0 1.20 1.40
HUN 170317P00024000 P 03/17/17 24.0 1.90 2.20
HUN 170317P00025000 P 03/17/17 25.0 2.25 3.30
HUN 170317P00026000 P 03/17/17 26.0 3.20 4.30
HUN 170317P00027000 P 03/17/17 27.0 4.40 5.30
HUN 170317P00028000 P 03/17/17 28.0 5.40 6.40
HUN 170317P00029000 P 03/17/17 29.0 6.30 7.40
HUN 170421C00013000 C 04/21/17 13.0 8.70 9.70
HUN 170421C00014000 C 04/21/17 14.0 6.30 9.60
HUN 170421C00015000 C 04/21/17 15.0 6.80 8.00
HUN 170421C00016000 C 04/21/17 16.0 5.80 6.70
HUN 170421C00017000 C 04/21/17 17.0 4.70 6.00
HUN 170421C00018000 C 04/21/17 18.0 3.80 5.10
HUN 170421C00019000 C 04/21/17 19.0 2.90 3.60
HUN 170421C00020000 C 04/21/17 20.0 2.20 2.45
HUN 170421C00021000 C 04/21/17 21.0 1.45 1.60
HUN 170421C00022000 C 04/21/17 22.0 0.90 1.00
HUN 170421C00023000 C 04/21/17 23.0 0.45 0.60
HUN 170421C00024000 C 04/21/17 24.0 0.20 0.30
HUN 170421C00025000 C 04/21/17 25.0 0.05 0.15
HUN 170421C00026000 C 04/21/17 26.0 0.00 0.10
HUN 170421C00027000 C 04/21/17 27.0 0.00 0.05
HUN 170421C00028000 C 04/21/17 28.0 0.00 0.05
HUN 170421C00029000 C 04/21/17 29.0 0.00 0.05
HUN 170421C00030000 C 04/21/17 30.0 0.00 0.05
HUN 170421C00031000 C 04/21/17 31.0 0.00 0.05
HUN 170421P00013000 P 04/21/17 13.0 0.00 0.05
HUN 170421P00014000 P 04/21/17 14.0 0.00 0.05
HUN 170421P00015000 P 04/21/17 15.0 0.00 0.05
HUN 170421P00016000 P 04/21/17 16.0 0.00 0.05
HUN 170421P00017000 P 04/21/17 17.0 0.00 0.10
HUN 170421P00018000 P 04/21/17 18.0 0.05 0.15
HUN 170421P00019000 P 04/21/17 19.0 0.10 0.25
HUN 170421P00020000 P 04/21/17 20.0 0.30 0.40
HUN 170421P00021000 P 04/21/17 21.0 0.55 0.65
HUN 170421P00022000 P 04/21/17 22.0 1.00 1.10
HUN 170421P00023000 P 04/21/17 23.0 1.55 1.70
HUN 170421P00024000 P 04/21/17 24.0 2.15 2.45
HUN 170421P00025000 P 04/21/17 25.0 2.90 3.30
HUN 170421P00026000 P 04/21/17 26.0 3.10 4.40
HUN 170421P00027000 P 04/21/17 27.0 4.40 5.30
HUN 170421P00028000 P 04/21/17 28.0 5.30 7.20
HUN 170421P00029000 P 04/21/17 29.0 6.40 7.20
HUN 170421P00030000 P 04/21/17 30.0 7.00 9.80
HUN 170421P00031000 P 04/21/17 31.0 8.50 9.30
HUN 170519C00006000 C 05/19/17 6.0 15.80 16.50
HUN 170519C00007000 C 05/19/17 7.0 14.90 16.40
HUN 170519C00008000 C 05/19/17 8.0 13.70 14.80
HUN 170519C00009000 C 05/19/17 9.0 12.70 13.80
HUN 170519C00010000 C 05/19/17 10.0 11.90 12.80
HUN 170519C00011000 C 05/19/17 11.0 10.90 11.90
HUN 170519C00012000 C 05/19/17 12.0 9.80 10.70
HUN 170519C00013000 C 05/19/17 13.0 8.80 9.70
HUN 170519C00014000 C 05/19/17 14.0 7.90 8.70
HUN 170519C00015000 C 05/19/17 15.0 6.90 7.80
HUN 170519C00016000 C 05/19/17 16.0 5.90 6.50
HUN 170519C00017000 C 05/19/17 17.0 4.90 5.60
HUN 170519C00018000 C 05/19/17 18.0 4.00 4.80
HUN 170519C00019000 C 05/19/17 19.0 3.20 3.50
HUN 170519C00020000 C 05/19/17 20.0 2.45 2.60
HUN 170519C00021000 C 05/19/17 21.0 1.80 1.90
HUN 170519C00022000 C 05/19/17 22.0 1.25 1.35
HUN 170519C00023000 C 05/19/17 23.0 0.80 0.90
HUN 170519C00024000 C 05/19/17 24.0 0.45 0.60
HUN 170519C00025000 C 05/19/17 25.0 0.25 0.35
HUN 170519C00026000 C 05/19/17 26.0 0.10 0.30
HUN 170519C00027000 C 05/19/17 27.0 0.05 0.15
HUN 170519C00028000 C 05/19/17 28.0 0.00 0.10
HUN 170519P00006000 P 05/19/17 6.0 0.00 0.05
HUN 170519P00007000 P 05/19/17 7.0 0.00 0.05
HUN 170519P00008000 P 05/19/17 8.0 0.00 0.05
HUN 170519P00009000 P 05/19/17 9.0 0.00 0.05
HUN 170519P00010000 P 05/19/17 10.0 0.00 0.05
HUN 170519P00011000 P 05/19/17 11.0 0.00 0.05
HUN 170519P00012000 P 05/19/17 12.0 0.00 0.05
HUN 170519P00013000 P 05/19/17 13.0 0.00 0.05
HUN 170519P00014000 P 05/19/17 14.0 0.00 0.05
HUN 170519P00015000 P 05/19/17 15.0 0.00 0.10
HUN 170519P00016000 P 05/19/17 16.0 0.05 0.15
HUN 170519P00017000 P 05/19/17 17.0 0.05 0.20
HUN 170519P00018000 P 05/19/17 18.0 0.15 0.30
HUN 170519P00019000 P 05/19/17 19.0 0.30 0.45
HUN 170519P00020000 P 05/19/17 20.0 0.55 0.65
HUN 170519P00021000 P 05/19/17 21.0 0.90 1.00
HUN 170519P00022000 P 05/19/17 22.0 1.30 1.40
HUN 170519P00023000 P 05/19/17 23.0 1.90 2.00
HUN 170519P00024000 P 05/19/17 24.0 2.55 2.70
HUN 170519P00025000 P 05/19/17 25.0 3.20 3.50
HUN 170519P00026000 P 05/19/17 26.0 4.10 4.40
HUN 170519P00027000 P 05/19/17 27.0 4.50 5.30
HUN 170519P00028000 P 05/19/17 28.0 5.70 6.30
HUN 170818C00009000 C 08/18/17 9.0 12.90 13.60
HUN 170818C00010000 C 08/18/17 10.0 11.80 12.80
HUN 170818C00011000 C 08/18/17 11.0 10.90 11.90
HUN 170818C00012000 C 08/18/17 12.0 9.90 10.90
HUN 170818C00013000 C 08/18/17 13.0 8.90 9.90
HUN 170818C00014000 C 08/18/17 14.0 7.70 9.00
HUN 170818C00015000 C 08/18/17 15.0 7.00 8.00
HUN 170818C00016000 C 08/18/17 16.0 6.10 6.80
HUN 170818C00017000 C 08/18/17 17.0 5.20 6.10
HUN 170818C00018000 C 08/18/17 18.0 4.40 4.80
HUN 170818C00019000 C 08/18/17 19.0 3.60 4.00
HUN 170818C00020000 C 08/18/17 20.0 3.00 3.40
HUN 170818C00021000 C 08/18/17 21.0 2.35 2.70
HUN 170818C00022000 C 08/18/17 22.0 1.85 2.25
HUN 170818C00023000 C 08/18/17 23.0 1.40 1.80
HUN 170818C00024000 C 08/18/17 24.0 1.05 1.25
HUN 170818C00025000 C 08/18/17 25.0 0.75 1.00
HUN 170818C00026000 C 08/18/17 26.0 0.50 0.75
HUN 170818C00027000 C 08/18/17 27.0 0.35 0.55
HUN 170818C00028000 C 08/18/17 28.0 0.20 0.40
HUN 170818C00029000 C 08/18/17 29.0 0.10 0.25
HUN 170818C00030000 C 08/18/17 30.0 0.05 0.15
HUN 170818P00009000 P 08/18/17 9.0 0.00 0.05
HUN 170818P00010000 P 08/18/17 10.0 0.00 0.10
HUN 170818P00011000 P 08/18/17 11.0 0.00 0.10
HUN 170818P00012000 P 08/18/17 12.0 0.00 0.10
HUN 170818P00013000 P 08/18/17 13.0 0.05 0.15
HUN 170818P00014000 P 08/18/17 14.0 0.10 0.15
HUN 170818P00015000 P 08/18/17 15.0 0.10 0.30
HUN 170818P00016000 P 08/18/17 16.0 0.25 0.40
HUN 170818P00017000 P 08/18/17 17.0 0.40 0.55
HUN 170818P00018000 P 08/18/17 18.0 0.55 0.70
HUN 170818P00019000 P 08/18/17 19.0 0.80 0.95
HUN 170818P00020000 P 08/18/17 20.0 1.10 1.25
HUN 170818P00021000 P 08/18/17 21.0 1.50 1.65
HUN 170818P00022000 P 08/18/17 22.0 2.00 2.15
HUN 170818P00023000 P 08/18/17 23.0 2.55 2.65
HUN 170818P00024000 P 08/18/17 24.0 3.10 3.30
HUN 170818P00025000 P 08/18/17 25.0 3.80 4.00
HUN 170818P00026000 P 08/18/17 26.0 4.40 4.80
HUN 170818P00027000 P 08/18/17 27.0 5.30 5.60
HUN 170818P00028000 P 08/18/17 28.0 5.70 6.50
HUN 170818P00029000 P 08/18/17 29.0 6.60 7.70
HUN 170818P00030000 P 08/18/17 30.0 7.70 8.40
HUN 180119C00003000 C 01/19/18 3.0 18.90 19.60
HUN 180119C00005000 C 01/19/18 5.0 16.70 17.90
HUN 180119C00008000 C 01/19/18 8.0 13.80 15.00
HUN 180119C00010000 C 01/19/18 10.0 11.80 12.70
HUN 180119C00012000 C 01/19/18 12.0 9.80 10.80
HUN 180119C00015000 C 01/19/18 15.0 7.20 8.10
HUN 180119C00017000 C 01/19/18 17.0 5.60 6.50
HUN 180119C00020000 C 01/19/18 20.0 3.70 4.10
HUN 180119C00022000 C 01/19/18 22.0 2.65 3.00
HUN 180119C00025000 C 01/19/18 25.0 1.45 1.80
HUN 180119C00030000 C 01/19/18 30.0 0.35 0.65
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.10
HUN 180119P00005000 P 01/19/18 5.0 0.00 0.10
HUN 180119P00008000 P 01/19/18 8.0 0.00 0.10
HUN 180119P00010000 P 01/19/18 10.0 0.05 0.20
HUN 180119P00012000 P 01/19/18 12.0 0.15 0.30
HUN 180119P00015000 P 01/19/18 15.0 0.50 0.70
HUN 180119P00017000 P 01/19/18 17.0 0.90 1.05
HUN 180119P00020000 P 01/19/18 20.0 1.85 2.05
HUN 180119P00022000 P 01/19/18 22.0 2.75 3.10
HUN 180119P00025000 P 01/19/18 25.0 4.60 4.80
HUN 180119P00030000 P 01/19/18 30.0 7.90 8.80
HUN 190118C00003000 C 01/18/19 3.0 18.80 19.80
HUN 190118C00005000 C 01/18/19 5.0 16.40 18.60
HUN 190118C00008000 C 01/18/19 8.0 12.90 15.60
HUN 190118C00010000 C 01/18/19 10.0 11.60 13.30
HUN 190118C00013000 C 01/18/19 13.0 9.10 10.30
HUN 190118C00015000 C 01/18/19 15.0 7.60 8.80
HUN 190118C00017000 C 01/18/19 17.0 6.40 7.30
HUN 190118C00020000 C 01/18/19 20.0 4.50 5.40
HUN 190118C00022000 C 01/18/19 22.0 3.60 4.40
HUN 190118C00025000 C 01/18/19 25.0 2.20 3.50
HUN 190118C00027000 C 01/18/19 27.0 1.90 2.40
HUN 190118C00030000 C 01/18/19 30.0 1.15 1.80
HUN 190118C00035000 C 01/18/19 35.0 0.40 1.20
HUN 190118P00003000 P 01/18/19 3.0 0.00 0.10
HUN 190118P00005000 P 01/18/19 5.0 0.00 0.20
HUN 190118P00008000 P 01/18/19 8.0 0.20 0.45
HUN 190118P00010000 P 01/18/19 10.0 0.40 0.90
HUN 190118P00013000 P 01/18/19 13.0 0.70 1.35
HUN 190118P00015000 P 01/18/19 15.0 1.15 1.60
HUN 190118P00017000 P 01/18/19 17.0 1.65 2.15
HUN 190118P00020000 P 01/18/19 20.0 2.75 3.60
HUN 190118P00022000 P 01/18/19 22.0 3.70 4.40
HUN 190118P00025000 P 01/18/19 25.0 5.40 6.30
HUN 190118P00027000 P 01/18/19 27.0 6.60 7.50
HUN 190118P00030000 P 01/18/19 30.0 8.70 9.80
HUN 190118P00035000 P 01/18/19 35.0 12.80 14.00

OPRA data is delayed 15 minutes.