Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Huntsman Corporation (HUN)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HUN 160819C00001000 C 08/19/16 1.0 14.50 15.10
HUN 160819C00002000 C 08/19/16 2.0 13.50 14.10
HUN 160819C00003000 C 08/19/16 3.0 12.50 13.10
HUN 160819C00004000 C 08/19/16 4.0 11.50 12.10
HUN 160819C00005000 C 08/19/16 5.0 10.50 10.90
HUN 160819C00006000 C 08/19/16 6.0 9.50 9.90
HUN 160819C00007000 C 08/19/16 7.0 8.50 8.90
HUN 160819C00008000 C 08/19/16 8.0 7.50 7.90
HUN 160819C00009000 C 08/19/16 9.0 6.50 7.00
HUN 160819C00010000 C 08/19/16 10.0 5.50 6.00
HUN 160819C00011000 C 08/19/16 11.0 4.50 4.90
HUN 160819C00012000 C 08/19/16 12.0 3.50 4.00
HUN 160819C00013000 C 08/19/16 13.0 2.65 3.00
HUN 160819C00014000 C 08/19/16 14.0 1.80 2.10
HUN 160819C00015000 C 08/19/16 15.0 1.20 1.30
HUN 160819C00016000 C 08/19/16 16.0 0.65 0.75
HUN 160819C00017000 C 08/19/16 17.0 0.30 0.35
HUN 160819C00018000 C 08/19/16 18.0 0.10 0.15
HUN 160819C00019000 C 08/19/16 19.0 0.00 0.05
HUN 160819C00020000 C 08/19/16 20.0 0.00 0.10
HUN 160819C00021000 C 08/19/16 21.0 0.00 0.05
HUN 160819C00022000 C 08/19/16 22.0 0.00 0.05
HUN 160819P00001000 P 08/19/16 1.0 0.00 0.10
HUN 160819P00002000 P 08/19/16 2.0 0.00 0.10
HUN 160819P00003000 P 08/19/16 3.0 0.00 0.10
HUN 160819P00004000 P 08/19/16 4.0 0.00 0.10
HUN 160819P00005000 P 08/19/16 5.0 0.00 0.10
HUN 160819P00006000 P 08/19/16 6.0 0.00 0.05
HUN 160819P00007000 P 08/19/16 7.0 0.00 0.05
HUN 160819P00008000 P 08/19/16 8.0 0.00 0.05
HUN 160819P00009000 P 08/19/16 9.0 0.00 0.05
HUN 160819P00010000 P 08/19/16 10.0 0.00 0.10
HUN 160819P00011000 P 08/19/16 11.0 0.00 0.05
HUN 160819P00012000 P 08/19/16 12.0 0.00 0.05
HUN 160819P00013000 P 08/19/16 13.0 0.05 0.10
HUN 160819P00014000 P 08/19/16 14.0 0.15 0.35
HUN 160819P00015000 P 08/19/16 15.0 0.40 0.45
HUN 160819P00016000 P 08/19/16 16.0 0.80 0.95
HUN 160819P00017000 P 08/19/16 17.0 1.40 1.80
HUN 160819P00018000 P 08/19/16 18.0 2.15 2.60
HUN 160819P00019000 P 08/19/16 19.0 3.10 3.50
HUN 160819P00020000 P 08/19/16 20.0 4.10 4.50
HUN 160819P00021000 P 08/19/16 21.0 5.00 5.70
HUN 160819P00022000 P 08/19/16 22.0 5.90 6.80
HUN 160916C00007000 C 09/16/16 7.0 8.50 9.00
HUN 160916C00008000 C 09/16/16 8.0 7.50 7.90
HUN 160916C00009000 C 09/16/16 9.0 6.50 6.90
HUN 160916C00010000 C 09/16/16 10.0 5.50 6.00
HUN 160916C00011000 C 09/16/16 11.0 4.60 5.00
HUN 160916C00012000 C 09/16/16 12.0 3.60 4.10
HUN 160916C00013000 C 09/16/16 13.0 2.70 3.10
HUN 160916C00014000 C 09/16/16 14.0 2.10 2.30
HUN 160916C00015000 C 09/16/16 15.0 1.40 1.55
HUN 160916C00016000 C 09/16/16 16.0 0.85 1.00
HUN 160916C00017000 C 09/16/16 17.0 0.45 0.55
HUN 160916C00018000 C 09/16/16 18.0 0.20 0.35
HUN 160916C00019000 C 09/16/16 19.0 0.05 0.20
HUN 160916C00020000 C 09/16/16 20.0 0.00 0.10
HUN 160916C00021000 C 09/16/16 21.0 0.00 0.10
HUN 160916C00022000 C 09/16/16 22.0 0.00 0.05
HUN 160916C00023000 C 09/16/16 23.0 0.00 0.05
HUN 160916C00024000 C 09/16/16 24.0 0.00 0.05
HUN 160916C00025000 C 09/16/16 25.0 0.00 0.05
HUN 160916P00007000 P 09/16/16 7.0 0.00 0.05
HUN 160916P00008000 P 09/16/16 8.0 0.00 0.05
HUN 160916P00009000 P 09/16/16 9.0 0.00 0.10
HUN 160916P00010000 P 09/16/16 10.0 0.00 0.10
HUN 160916P00011000 P 09/16/16 11.0 0.05 0.10
HUN 160916P00012000 P 09/16/16 12.0 0.10 0.20
HUN 160916P00013000 P 09/16/16 13.0 0.20 0.35
HUN 160916P00014000 P 09/16/16 14.0 0.40 0.50
HUN 160916P00015000 P 09/16/16 15.0 0.70 0.80
HUN 160916P00016000 P 09/16/16 16.0 1.15 1.30
HUN 160916P00017000 P 09/16/16 17.0 1.75 2.00
HUN 160916P00018000 P 09/16/16 18.0 2.45 2.70
HUN 160916P00019000 P 09/16/16 19.0 3.30 3.70
HUN 160916P00020000 P 09/16/16 20.0 4.20 4.70
HUN 160916P00021000 P 09/16/16 21.0 5.20 5.60
HUN 160916P00022000 P 09/16/16 22.0 6.20 6.60
HUN 160916P00023000 P 09/16/16 23.0 7.20 7.60
HUN 160916P00024000 P 09/16/16 24.0 8.00 8.90
HUN 160916P00025000 P 09/16/16 25.0 9.00 9.90
HUN 161118C00004000 C 11/18/16 4.0 11.50 11.90
HUN 161118C00005000 C 11/18/16 5.0 10.50 10.90
HUN 161118C00006000 C 11/18/16 6.0 9.50 9.90
HUN 161118C00007000 C 11/18/16 7.0 8.50 8.90
HUN 161118C00008000 C 11/18/16 8.0 7.50 8.00
HUN 161118C00009000 C 11/18/16 9.0 6.50 7.00
HUN 161118C00010000 C 11/18/16 10.0 5.30 6.30
HUN 161118C00011000 C 11/18/16 11.0 4.80 5.20
HUN 161118C00012000 C 11/18/16 12.0 3.80 4.20
HUN 161118C00013000 C 11/18/16 13.0 3.20 3.40
HUN 161118C00014000 C 11/18/16 14.0 2.45 2.65
HUN 161118C00015000 C 11/18/16 15.0 1.80 2.00
HUN 161118C00016000 C 11/18/16 16.0 1.30 1.45
HUN 161118C00017000 C 11/18/16 17.0 0.90 1.05
HUN 161118C00018000 C 11/18/16 18.0 0.55 0.70
HUN 161118C00019000 C 11/18/16 19.0 0.35 0.50
HUN 161118C00020000 C 11/18/16 20.0 0.15 0.35
HUN 161118C00021000 C 11/18/16 21.0 0.05 0.15
HUN 161118C00022000 C 11/18/16 22.0 0.05 0.15
HUN 161118C00023000 C 11/18/16 23.0 0.00 0.10
HUN 161118C00024000 C 11/18/16 24.0 0.00 0.05
HUN 161118P00004000 P 11/18/16 4.0 0.00 0.05
HUN 161118P00005000 P 11/18/16 5.0 0.00 0.05
HUN 161118P00006000 P 11/18/16 6.0 0.00 0.05
HUN 161118P00007000 P 11/18/16 7.0 0.00 0.05
HUN 161118P00008000 P 11/18/16 8.0 0.00 0.10
HUN 161118P00009000 P 11/18/16 9.0 0.05 0.10
HUN 161118P00010000 P 11/18/16 10.0 0.10 0.20
HUN 161118P00011000 P 11/18/16 11.0 0.20 0.30
HUN 161118P00012000 P 11/18/16 12.0 0.30 0.50
HUN 161118P00013000 P 11/18/16 13.0 0.55 0.65
HUN 161118P00014000 P 11/18/16 14.0 0.80 0.95
HUN 161118P00015000 P 11/18/16 15.0 1.15 1.35
HUN 161118P00016000 P 11/18/16 16.0 1.65 1.80
HUN 161118P00017000 P 11/18/16 17.0 2.15 2.40
HUN 161118P00018000 P 11/18/16 18.0 2.85 3.10
HUN 161118P00019000 P 11/18/16 19.0 3.60 3.80
HUN 161118P00020000 P 11/18/16 20.0 4.30 5.00
HUN 161118P00021000 P 11/18/16 21.0 5.30 5.80
HUN 161118P00022000 P 11/18/16 22.0 6.20 6.70
HUN 161118P00023000 P 11/18/16 23.0 7.20 7.70
HUN 161118P00024000 P 11/18/16 24.0 8.20 8.60
HUN 170120C00003000 C 01/20/17 3.0 12.50 12.90
HUN 170120C00005000 C 01/20/17 5.0 10.50 10.90
HUN 170120C00006000 C 01/20/17 6.0 9.50 9.90
HUN 170120C00007000 C 01/20/17 7.0 8.50 9.00
HUN 170120C00008000 C 01/20/17 8.0 7.50 8.00
HUN 170120C00009000 C 01/20/17 9.0 6.30 7.20
HUN 170120C00010000 C 01/20/17 10.0 5.60 6.10
HUN 170120C00011000 C 01/20/17 11.0 4.80 5.30
HUN 170120C00012000 C 01/20/17 12.0 4.10 4.40
HUN 170120C00013000 C 01/20/17 13.0 3.30 3.60
HUN 170120C00014000 C 01/20/17 14.0 2.65 2.90
HUN 170120C00015000 C 01/20/17 15.0 2.05 2.30
HUN 170120C00016000 C 01/20/17 16.0 1.65 1.75
HUN 170120C00017000 C 01/20/17 17.0 1.20 1.30
HUN 170120C00018000 C 01/20/17 18.0 0.85 0.95
HUN 170120C00019000 C 01/20/17 19.0 0.50 0.70
HUN 170120C00020000 C 01/20/17 20.0 0.30 0.50
HUN 170120C00021000 C 01/20/17 21.0 0.15 0.30
HUN 170120C00022000 C 01/20/17 22.0 0.10 0.25
HUN 170120C00023000 C 01/20/17 23.0 0.05 0.15
HUN 170120C00024000 C 01/20/17 24.0 0.00 0.10
HUN 170120C00025000 C 01/20/17 25.0 0.00 0.10
HUN 170120C00026000 C 01/20/17 26.0 0.00 0.10
HUN 170120C00027000 C 01/20/17 27.0 0.00 0.10
HUN 170120C00028000 C 01/20/17 28.0 0.00 0.05
HUN 170120C00029000 C 01/20/17 29.0 0.00 0.05
HUN 170120C00030000 C 01/20/17 30.0 0.00 0.05
HUN 170120C00032000 C 01/20/17 32.0 0.00 0.05
HUN 170120C00035000 C 01/20/17 35.0 0.00 0.05
HUN 170120P00003000 P 01/20/17 3.0 0.00 0.05
HUN 170120P00005000 P 01/20/17 5.0 0.00 0.05
HUN 170120P00006000 P 01/20/17 6.0 0.00 0.10
HUN 170120P00007000 P 01/20/17 7.0 0.00 0.15
HUN 170120P00008000 P 01/20/17 8.0 0.05 0.10
HUN 170120P00009000 P 01/20/17 9.0 0.15 0.25
HUN 170120P00010000 P 01/20/17 10.0 0.20 0.35
HUN 170120P00011000 P 01/20/17 11.0 0.35 0.55
HUN 170120P00012000 P 01/20/17 12.0 0.50 0.65
HUN 170120P00013000 P 01/20/17 13.0 0.75 0.95
HUN 170120P00014000 P 01/20/17 14.0 1.10 1.30
HUN 170120P00015000 P 01/20/17 15.0 1.50 1.70
HUN 170120P00016000 P 01/20/17 16.0 2.00 2.20
HUN 170120P00017000 P 01/20/17 17.0 2.50 2.80
HUN 170120P00018000 P 01/20/17 18.0 3.20 3.40
HUN 170120P00019000 P 01/20/17 19.0 3.90 4.10
HUN 170120P00020000 P 01/20/17 20.0 4.70 4.90
HUN 170120P00021000 P 01/20/17 21.0 5.50 6.10
HUN 170120P00022000 P 01/20/17 22.0 6.40 7.00
HUN 170120P00023000 P 01/20/17 23.0 7.30 7.80
HUN 170120P00024000 P 01/20/17 24.0 8.30 8.90
HUN 170120P00025000 P 01/20/17 25.0 9.20 9.80
HUN 170120P00026000 P 01/20/17 26.0 10.20 10.80
HUN 170120P00027000 P 01/20/17 27.0 11.20 11.70
HUN 170120P00028000 P 01/20/17 28.0 12.20 12.70
HUN 170120P00029000 P 01/20/17 29.0 13.20 13.70
HUN 170120P00030000 P 01/20/17 30.0 14.20 14.70
HUN 170120P00032000 P 01/20/17 32.0 15.70 17.30
HUN 170120P00035000 P 01/20/17 35.0 19.20 19.70
HUN 170217C00005000 C 02/17/17 5.0 10.50 10.90
HUN 170217C00006000 C 02/17/17 6.0 9.50 9.90
HUN 170217C00007000 C 02/17/17 7.0 8.20 9.20
HUN 170217C00008000 C 02/17/17 8.0 7.30 8.20
HUN 170217C00009000 C 02/17/17 9.0 6.40 7.30
HUN 170217C00010000 C 02/17/17 10.0 5.70 6.10
HUN 170217C00011000 C 02/17/17 11.0 4.90 5.30
HUN 170217C00012000 C 02/17/17 12.0 4.20 4.50
HUN 170217C00013000 C 02/17/17 13.0 3.40 3.70
HUN 170217C00014000 C 02/17/17 14.0 2.70 3.00
HUN 170217C00015000 C 02/17/17 15.0 2.15 2.40
HUN 170217C00016000 C 02/17/17 16.0 1.80 1.90
HUN 170217C00017000 C 02/17/17 17.0 1.35 1.50
HUN 170217C00018000 C 02/17/17 18.0 1.00 1.15
HUN 170217C00019000 C 02/17/17 19.0 0.55 0.85
HUN 170217C00020000 C 02/17/17 20.0 0.35 0.60
HUN 170217C00021000 C 02/17/17 21.0 0.20 0.45
HUN 170217C00022000 C 02/17/17 22.0 0.10 0.30
HUN 170217C00023000 C 02/17/17 23.0 0.05 0.20
HUN 170217C00024000 C 02/17/17 24.0 0.05 0.15
HUN 170217C00025000 C 02/17/17 25.0 0.00 0.10
HUN 170217C00026000 C 02/17/17 26.0 0.00 0.10
HUN 170217C00027000 C 02/17/17 27.0 0.00 0.10
HUN 170217P00005000 P 02/17/17 5.0 0.00 0.10
HUN 170217P00006000 P 02/17/17 6.0 0.00 0.10
HUN 170217P00007000 P 02/17/17 7.0 0.05 0.15
HUN 170217P00008000 P 02/17/17 8.0 0.10 0.20
HUN 170217P00009000 P 02/17/17 9.0 0.15 0.30
HUN 170217P00010000 P 02/17/17 10.0 0.25 0.45
HUN 170217P00011000 P 02/17/17 11.0 0.40 0.60
HUN 170217P00012000 P 02/17/17 12.0 0.55 0.85
HUN 170217P00013000 P 02/17/17 13.0 0.90 1.15
HUN 170217P00014000 P 02/17/17 14.0 1.15 1.45
HUN 170217P00015000 P 02/17/17 15.0 1.65 1.90
HUN 170217P00016000 P 02/17/17 16.0 2.15 2.40
HUN 170217P00017000 P 02/17/17 17.0 2.70 2.95
HUN 170217P00018000 P 02/17/17 18.0 3.30 3.60
HUN 170217P00019000 P 02/17/17 19.0 4.00 4.30
HUN 170217P00020000 P 02/17/17 20.0 4.80 5.00
HUN 170217P00021000 P 02/17/17 21.0 5.40 6.30
HUN 170217P00022000 P 02/17/17 22.0 6.30 7.20
HUN 170217P00023000 P 02/17/17 23.0 7.20 8.10
HUN 170217P00024000 P 02/17/17 24.0 8.10 9.00
HUN 170217P00025000 P 02/17/17 25.0 9.10 10.00
HUN 170217P00026000 P 02/17/17 26.0 10.10 11.00
HUN 170217P00027000 P 02/17/17 27.0 11.20 11.70
HUN 180119C00003000 C 01/19/18 3.0 12.40 13.50
HUN 180119C00005000 C 01/19/18 5.0 10.40 11.10
HUN 180119C00008000 C 01/19/18 8.0 7.30 8.20
HUN 180119C00010000 C 01/19/18 10.0 5.90 6.60
HUN 180119C00012000 C 01/19/18 12.0 4.50 5.10
HUN 180119C00015000 C 01/19/18 15.0 2.90 3.40
HUN 180119C00017000 C 01/19/18 17.0 2.00 2.55
HUN 180119C00020000 C 01/19/18 20.0 1.05 1.60
HUN 180119C00022000 C 01/19/18 22.0 0.65 1.20
HUN 180119C00025000 C 01/19/18 25.0 0.35 0.70
HUN 180119C00030000 C 01/19/18 30.0 0.00 0.40
HUN 180119P00003000 P 01/19/18 3.0 0.00 0.15
HUN 180119P00005000 P 01/19/18 5.0 0.10 0.45
HUN 180119P00008000 P 01/19/18 8.0 0.45 0.85
HUN 180119P00010000 P 01/19/18 10.0 0.85 1.25
HUN 180119P00012000 P 01/19/18 12.0 1.45 1.85
HUN 180119P00015000 P 01/19/18 15.0 2.80 3.30
HUN 180119P00017000 P 01/19/18 17.0 3.90 4.50
HUN 180119P00020000 P 01/19/18 20.0 5.70 6.50
HUN 180119P00022000 P 01/19/18 22.0 7.30 8.00
HUN 180119P00025000 P 01/19/18 25.0 9.80 10.60
HUN 180119P00030000 P 01/19/18 30.0 14.40 15.20

OPRA data is delayed 15 minutes.