Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Healthways Inc (HWAY)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 150821C00002500 C 08/21/15 2.5 9.80 10.90
HWAY 150821C00005000 C 08/21/15 5.0 7.50 9.90
HWAY 150821C00007500 C 08/21/15 7.5 4.70 5.80
HWAY 150821C00010000 C 08/21/15 10.0 2.65 3.20
HWAY 150821C00012500 C 08/21/15 12.5 0.65 0.80
HWAY 150821C00015000 C 08/21/15 15.0 0.00 0.25
HWAY 150821C00017500 C 08/21/15 17.5 0.00 0.35
HWAY 150821C00020000 C 08/21/15 20.0 0.00 0.15
HWAY 150821C00022500 C 08/21/15 22.5 0.00 0.15
HWAY 150821C00025000 C 08/21/15 25.0 0.00 0.25
HWAY 150821C00030000 C 08/21/15 30.0 0.00 0.15
HWAY 150821C00035000 C 08/21/15 35.0 0.00 0.15
HWAY 150821P00002500 P 08/21/15 2.5 0.00 0.15
HWAY 150821P00005000 P 08/21/15 5.0 0.00 0.15
HWAY 150821P00007500 P 08/21/15 7.5 0.00 0.15
HWAY 150821P00010000 P 08/21/15 10.0 0.00 0.20
HWAY 150821P00012500 P 08/21/15 12.5 0.20 0.30
HWAY 150821P00015000 P 08/21/15 15.0 2.00 2.45
HWAY 150821P00017500 P 08/21/15 17.5 4.20 5.30
HWAY 150821P00020000 P 08/21/15 20.0 6.20 8.20
HWAY 150821P00022500 P 08/21/15 22.5 9.00 10.20
HWAY 150821P00025000 P 08/21/15 25.0 10.10 12.70
HWAY 150821P00030000 P 08/21/15 30.0 15.10 17.70
HWAY 150821P00035000 P 08/21/15 35.0 21.60 22.60
HWAY 150918C00002500 C 09/18/15 2.5 9.80 11.00
HWAY 150918C00005000 C 09/18/15 5.0 7.30 8.40
HWAY 150918C00007500 C 09/18/15 7.5 5.10 5.90
HWAY 150918C00010000 C 09/18/15 10.0 2.65 3.50
HWAY 150918C00012500 C 09/18/15 12.5 0.85 1.05
HWAY 150918C00015000 C 09/18/15 15.0 0.10 0.25
HWAY 150918C00017500 C 09/18/15 17.5 0.00 0.25
HWAY 150918C00020000 C 09/18/15 20.0 0.00 0.20
HWAY 150918C00022500 C 09/18/15 22.5 0.00 0.20
HWAY 150918C00025000 C 09/18/15 25.0 0.00 0.20
HWAY 150918P00002500 P 09/18/15 2.5 0.00 0.15
HWAY 150918P00005000 P 09/18/15 5.0 0.00 0.20
HWAY 150918P00007500 P 09/18/15 7.5 0.00 0.20
HWAY 150918P00010000 P 09/18/15 10.0 0.00 0.35
HWAY 150918P00012500 P 09/18/15 12.5 0.40 0.55
HWAY 150918P00015000 P 09/18/15 15.0 2.10 2.60
HWAY 150918P00017500 P 09/18/15 17.5 4.50 5.00
HWAY 150918P00020000 P 09/18/15 20.0 6.60 7.80
HWAY 150918P00022500 P 09/18/15 22.5 9.10 10.10
HWAY 150918P00025000 P 09/18/15 25.0 11.50 12.70
HWAY 151120C00007500 C 11/20/15 7.5 5.10 5.70
HWAY 151120C00010000 C 11/20/15 10.0 2.85 3.30
HWAY 151120C00012500 C 11/20/15 12.5 1.30 1.65
HWAY 151120C00015000 C 11/20/15 15.0 0.50 0.70
HWAY 151120C00017500 C 11/20/15 17.5 0.10 0.45
HWAY 151120C00020000 C 11/20/15 20.0 0.00 0.35
HWAY 151120C00022500 C 11/20/15 22.5 0.00 0.30
HWAY 151120C00025000 C 11/20/15 25.0 0.00 0.30
HWAY 151120C00030000 C 11/20/15 30.0 0.00 0.25
HWAY 151120C00035000 C 11/20/15 35.0 0.00 0.25
HWAY 151120P00007500 P 11/20/15 7.5 0.00 0.30
HWAY 151120P00010000 P 11/20/15 10.0 0.15 0.45
HWAY 151120P00012500 P 11/20/15 12.5 0.95 1.20
HWAY 151120P00015000 P 11/20/15 15.0 2.50 2.75
HWAY 151120P00017500 P 11/20/15 17.5 4.60 5.30
HWAY 151120P00020000 P 11/20/15 20.0 6.90 7.60
HWAY 151120P00022500 P 11/20/15 22.5 9.10 10.10
HWAY 151120P00025000 P 11/20/15 25.0 11.60 12.50
HWAY 151120P00030000 P 11/20/15 30.0 15.10 19.10
HWAY 151120P00035000 P 11/20/15 35.0 21.60 22.60
HWAY 160219C00002500 C 02/19/16 2.5 10.00 10.70
HWAY 160219C00005000 C 02/19/16 5.0 7.60 8.40
HWAY 160219C00007500 C 02/19/16 7.5 5.10 5.80
HWAY 160219C00010000 C 02/19/16 10.0 2.95 3.60
HWAY 160219C00012500 C 02/19/16 12.5 1.60 2.00
HWAY 160219C00015000 C 02/19/16 15.0 0.65 1.10
HWAY 160219C00017500 C 02/19/16 17.5 0.25 0.65
HWAY 160219C00020000 C 02/19/16 20.0 0.05 0.50
HWAY 160219C00022500 C 02/19/16 22.5 0.00 0.45
HWAY 160219C00025000 C 02/19/16 25.0 0.00 0.40
HWAY 160219C00030000 C 02/19/16 30.0 0.00 0.35
HWAY 160219P00002500 P 02/19/16 2.5 0.00 0.30
HWAY 160219P00005000 P 02/19/16 5.0 0.00 0.30
HWAY 160219P00007500 P 02/19/16 7.5 0.00 0.40
HWAY 160219P00010000 P 02/19/16 10.0 0.30 0.70
HWAY 160219P00012500 P 02/19/16 12.5 1.30 1.65
HWAY 160219P00015000 P 02/19/16 15.0 2.75 3.30
HWAY 160219P00017500 P 02/19/16 17.5 4.80 5.50
HWAY 160219P00020000 P 02/19/16 20.0 7.10 7.80
HWAY 160219P00022500 P 02/19/16 22.5 9.40 10.20
HWAY 160219P00025000 P 02/19/16 25.0 11.80 12.60
HWAY 160219P00030000 P 02/19/16 30.0 16.80 17.50

OPRA data is delayed 15 minutes.