Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Healthways Inc (HWAY)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 160617C00002500 C 06/17/16 2.5 7.40 12.00
HWAY 160617C00005000 C 06/17/16 5.0 4.90 9.40
HWAY 160617C00007500 C 06/17/16 7.5 2.30 7.00
HWAY 160617C00010000 C 06/17/16 10.0 0.00 4.80
HWAY 160617C00012500 C 06/17/16 12.5 0.00 0.50
HWAY 160617C00015000 C 06/17/16 15.0 0.00 0.70
HWAY 160617C00017500 C 06/17/16 17.5 0.00 0.50
HWAY 160617C00020000 C 06/17/16 20.0 0.00 0.50
HWAY 160617P00002500 P 06/17/16 2.5 0.00 0.75
HWAY 160617P00005000 P 06/17/16 5.0 0.00 0.50
HWAY 160617P00007500 P 06/17/16 7.5 0.00 0.50
HWAY 160617P00010000 P 06/17/16 10.0 0.00 0.75
HWAY 160617P00012500 P 06/17/16 12.5 0.00 4.80
HWAY 160617P00015000 P 06/17/16 15.0 0.80 5.20
HWAY 160617P00017500 P 06/17/16 17.5 3.10 7.70
HWAY 160617P00020000 P 06/17/16 20.0 5.70 10.20
HWAY 160715C00002500 C 07/15/16 2.5 7.30 12.00
HWAY 160715C00005000 C 07/15/16 5.0 4.90 9.40
HWAY 160715C00007500 C 07/15/16 7.5 2.40 6.90
HWAY 160715C00010000 C 07/15/16 10.0 1.60 2.75
HWAY 160715C00012500 C 07/15/16 12.5 0.05 4.80
HWAY 160715C00015000 C 07/15/16 15.0 0.00 0.50
HWAY 160715C00017500 C 07/15/16 17.5 0.00 0.70
HWAY 160715C00020000 C 07/15/16 20.0 0.00 0.50
HWAY 160715C00022500 C 07/15/16 22.5 0.00 0.75
HWAY 160715P00002500 P 07/15/16 2.5 0.00 0.75
HWAY 160715P00005000 P 07/15/16 5.0 0.00 0.70
HWAY 160715P00007500 P 07/15/16 7.5 0.00 0.70
HWAY 160715P00010000 P 07/15/16 10.0 0.00 4.80
HWAY 160715P00012500 P 07/15/16 12.5 0.10 2.00
HWAY 160715P00015000 P 07/15/16 15.0 0.80 5.40
HWAY 160715P00017500 P 07/15/16 17.5 3.00 7.70
HWAY 160715P00020000 P 07/15/16 20.0 5.70 10.20
HWAY 160715P00022500 P 07/15/16 22.5 8.20 12.70
HWAY 160819C00002500 C 08/19/16 2.5 8.30 10.90
HWAY 160819C00005000 C 08/19/16 5.0 5.00 9.40
HWAY 160819C00007500 C 08/19/16 7.5 2.60 6.20
HWAY 160819C00010000 C 08/19/16 10.0 1.65 2.90
HWAY 160819C00012500 C 08/19/16 12.5 0.00 1.20
HWAY 160819C00015000 C 08/19/16 15.0 0.00 4.80
HWAY 160819C00017500 C 08/19/16 17.5 0.00 0.50
HWAY 160819C00020000 C 08/19/16 20.0 0.00 4.80
HWAY 160819C00022500 C 08/19/16 22.5 0.00 0.70
HWAY 160819C00025000 C 08/19/16 25.0 0.00 0.75
HWAY 160819P00002500 P 08/19/16 2.5 0.00 4.80
HWAY 160819P00005000 P 08/19/16 5.0 0.00 1.00
HWAY 160819P00007500 P 08/19/16 7.5 0.00 0.75
HWAY 160819P00010000 P 08/19/16 10.0 0.05 4.80
HWAY 160819P00012500 P 08/19/16 12.5 0.25 2.40
HWAY 160819P00015000 P 08/19/16 15.0 0.90 5.50
HWAY 160819P00017500 P 08/19/16 17.5 3.20 7.80
HWAY 160819P00020000 P 08/19/16 20.0 5.70 10.20
HWAY 160819P00022500 P 08/19/16 22.5 8.10 12.70
HWAY 160819P00025000 P 08/19/16 25.0 10.70 15.20
HWAY 161118C00002500 C 11/18/16 2.5 7.40 12.00
HWAY 161118C00005000 C 11/18/16 5.0 5.00 9.50
HWAY 161118C00007500 C 11/18/16 7.5 2.50 7.20
HWAY 161118C00010000 C 11/18/16 10.0 0.50 5.10
HWAY 161118C00012500 C 11/18/16 12.5 0.00 4.80
HWAY 161118C00015000 C 11/18/16 15.0 0.00 4.80
HWAY 161118C00017500 C 11/18/16 17.5 0.00 4.80
HWAY 161118C00020000 C 11/18/16 20.0 0.00 4.80
HWAY 161118P00002500 P 11/18/16 2.5 0.00 4.80
HWAY 161118P00005000 P 11/18/16 5.0 0.00 4.80
HWAY 161118P00007500 P 11/18/16 7.5 0.00 4.70
HWAY 161118P00010000 P 11/18/16 10.0 0.00 4.80
HWAY 161118P00012500 P 11/18/16 12.5 0.00 4.80
HWAY 161118P00015000 P 11/18/16 15.0 2.80 3.90
HWAY 161118P00017500 P 11/18/16 17.5 3.30 8.00
HWAY 161118P00020000 P 11/18/16 20.0 5.70 10.30

OPRA data is delayed 15 minutes.