Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Healthways Inc (HWAY)
As of Sep 1 2015 2:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 150918C00002500 C 09/18/15 2.5 7.30 11.70
HWAY 150918C00005000 C 09/18/15 5.0 4.80 9.30
HWAY 150918C00007500 C 09/18/15 7.5 2.85 6.50
HWAY 150918C00010000 C 09/18/15 10.0 0.45 3.80
HWAY 150918C00012500 C 09/18/15 12.5 0.00 2.55
HWAY 150918C00015000 C 09/18/15 15.0 0.00 0.50
HWAY 150918C00017500 C 09/18/15 17.5 0.00 1.45
HWAY 150918C00020000 C 09/18/15 20.0 0.00 1.40
HWAY 150918C00022500 C 09/18/15 22.5 0.00 2.90
HWAY 150918C00025000 C 09/18/15 25.0 0.00 0.85
HWAY 150918P00002500 P 09/18/15 2.5 0.00 1.05
HWAY 150918P00005000 P 09/18/15 5.0 0.00 2.60
HWAY 150918P00007500 P 09/18/15 7.5 0.00 2.90
HWAY 150918P00010000 P 09/18/15 10.0 0.00 1.15
HWAY 150918P00012500 P 09/18/15 12.5 0.00 4.30
HWAY 150918P00015000 P 09/18/15 15.0 1.25 5.20
HWAY 150918P00017500 P 09/18/15 17.5 3.30 7.80
HWAY 150918P00020000 P 09/18/15 20.0 5.80 10.30
HWAY 150918P00022500 P 09/18/15 22.5 8.30 12.80
HWAY 150918P00025000 P 09/18/15 25.0 10.80 15.30
HWAY 151016C00002500 C 10/16/15 2.5 7.30 11.70
HWAY 151016C00005000 C 10/16/15 5.0 4.80 9.30
HWAY 151016C00007500 C 10/16/15 7.5 2.65 6.80
HWAY 151016C00010000 C 10/16/15 10.0 1.05 2.85
HWAY 151016C00012500 C 10/16/15 12.5 0.00 4.80
HWAY 151016C00015000 C 10/16/15 15.0 0.00 0.50
HWAY 151016C00017500 C 10/16/15 17.5 0.00 0.50
HWAY 151016C00020000 C 10/16/15 20.0 0.00 1.70
HWAY 151016C00022500 C 10/16/15 22.5 0.00 0.90
HWAY 151016C00025000 C 10/16/15 25.0 0.00 2.90
HWAY 151016P00002500 P 10/16/15 2.5 0.00 0.70
HWAY 151016P00005000 P 10/16/15 5.0 0.00 0.90
HWAY 151016P00007500 P 10/16/15 7.5 0.00 2.95
HWAY 151016P00010000 P 10/16/15 10.0 0.00 0.55
HWAY 151016P00012500 P 10/16/15 12.5 0.00 4.90
HWAY 151016P00015000 P 10/16/15 15.0 2.15 5.40
HWAY 151016P00017500 P 10/16/15 17.5 3.60 7.80
HWAY 151016P00020000 P 10/16/15 20.0 5.90 10.30
HWAY 151016P00022500 P 10/16/15 22.5 8.60 12.80
HWAY 151016P00025000 P 10/16/15 25.0 11.10 15.30
HWAY 151120C00007500 C 11/20/15 7.5 2.45 7.00
HWAY 151120C00010000 C 11/20/15 10.0 0.20 3.20
HWAY 151120C00012500 C 11/20/15 12.5 0.75 2.55
HWAY 151120C00015000 C 11/20/15 15.0 0.05 0.40
HWAY 151120C00017500 C 11/20/15 17.5 0.00 0.50
HWAY 151120C00020000 C 11/20/15 20.0 0.00 0.50
HWAY 151120C00022500 C 11/20/15 22.5 0.00 0.50
HWAY 151120C00025000 C 11/20/15 25.0 0.00 1.05
HWAY 151120C00030000 C 11/20/15 30.0 0.00 3.40
HWAY 151120C00035000 C 11/20/15 35.0 0.00 0.70
HWAY 151120P00007500 P 11/20/15 7.5 0.00 3.00
HWAY 151120P00010000 P 11/20/15 10.0 0.30 1.40
HWAY 151120P00012500 P 11/20/15 12.5 0.00 4.90
HWAY 151120P00015000 P 11/20/15 15.0 1.00 5.50
HWAY 151120P00017500 P 11/20/15 17.5 3.60 7.80
HWAY 151120P00020000 P 11/20/15 20.0 5.80 10.30
HWAY 151120P00022500 P 11/20/15 22.5 8.30 12.80
HWAY 151120P00025000 P 11/20/15 25.0 10.80 15.30
HWAY 151120P00030000 P 11/20/15 30.0 15.80 20.30
HWAY 151120P00035000 P 11/20/15 35.0 20.80 25.30
HWAY 160219C00002500 C 02/19/16 2.5 7.40 11.70
HWAY 160219C00005000 C 02/19/16 5.0 4.70 9.20
HWAY 160219C00007500 C 02/19/16 7.5 2.50 6.80
HWAY 160219C00010000 C 02/19/16 10.0 1.60 4.90
HWAY 160219C00012500 C 02/19/16 12.5 0.55 4.40
HWAY 160219C00015000 C 02/19/16 15.0 0.00 4.30
HWAY 160219C00017500 C 02/19/16 17.5 0.00 3.70
HWAY 160219C00020000 C 02/19/16 20.0 0.00 2.60
HWAY 160219C00022500 C 02/19/16 22.5 0.00 2.45
HWAY 160219C00025000 C 02/19/16 25.0 0.00 4.80
HWAY 160219C00030000 C 02/19/16 30.0 0.00 0.40
HWAY 160219P00002500 P 02/19/16 2.5 0.00 3.80
HWAY 160219P00005000 P 02/19/16 5.0 0.00 1.75
HWAY 160219P00007500 P 02/19/16 7.5 0.00 0.50
HWAY 160219P00010000 P 02/19/16 10.0 0.30 2.10
HWAY 160219P00012500 P 02/19/16 12.5 0.90 4.70
HWAY 160219P00015000 P 02/19/16 15.0 1.50 5.90
HWAY 160219P00017500 P 02/19/16 17.5 4.30 8.00
HWAY 160219P00020000 P 02/19/16 20.0 5.90 10.40
HWAY 160219P00022500 P 02/19/16 22.5 8.40 12.90
HWAY 160219P00025000 P 02/19/16 25.0 10.90 15.30
HWAY 160219P00030000 P 02/19/16 30.0 17.50 18.60

OPRA data is delayed 15 minutes.