Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Healthways Inc (HWAY)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 160916C00002500 C 09/16/16 2.5 22.10 24.20
HWAY 160916C00005000 C 09/16/16 5.0 18.20 23.00
HWAY 160916C00007500 C 09/16/16 7.5 15.80 20.40
HWAY 160916C00010000 C 09/16/16 10.0 13.50 18.00
HWAY 160916C00012500 C 09/16/16 12.5 11.10 15.50
HWAY 160916C00015000 C 09/16/16 15.0 8.50 13.00
HWAY 160916C00017500 C 09/16/16 17.5 7.10 8.90
HWAY 160916C00020000 C 09/16/16 20.0 4.40 6.70
HWAY 160916C00022500 C 09/16/16 22.5 2.20 3.90
HWAY 160916C00025000 C 09/16/16 25.0 0.80 1.80
HWAY 160916C00030000 C 09/16/16 30.0 0.05 0.40
HWAY 160916P00002500 P 09/16/16 2.5 0.00 0.30
HWAY 160916P00005000 P 09/16/16 5.0 0.00 0.50
HWAY 160916P00007500 P 09/16/16 7.5 0.00 0.30
HWAY 160916P00010000 P 09/16/16 10.0 0.00 0.30
HWAY 160916P00012500 P 09/16/16 12.5 0.00 0.25
HWAY 160916P00015000 P 09/16/16 15.0 0.00 0.35
HWAY 160916P00017500 P 09/16/16 17.5 0.00 0.35
HWAY 160916P00020000 P 09/16/16 20.0 0.00 0.30
HWAY 160916P00022500 P 09/16/16 22.5 0.05 0.45
HWAY 160916P00025000 P 09/16/16 25.0 0.45 1.00
HWAY 160916P00030000 P 09/16/16 30.0 4.00 5.50
HWAY 161021C00012500 C 10/21/16 12.5 12.00 14.00
HWAY 161021C00015000 C 10/21/16 15.0 8.60 13.30
HWAY 161021C00017500 C 10/21/16 17.5 7.00 9.70
HWAY 161021C00020000 C 10/21/16 20.0 4.10 6.60
HWAY 161021C00022500 C 10/21/16 22.5 2.00 4.70
HWAY 161021C00025000 C 10/21/16 25.0 1.25 2.50
HWAY 161021C00030000 C 10/21/16 30.0 0.35 0.65
HWAY 161021C00035000 C 10/21/16 35.0 0.00 0.40
HWAY 161021P00012500 P 10/21/16 12.5 0.00 0.40
HWAY 161021P00015000 P 10/21/16 15.0 0.00 0.45
HWAY 161021P00017500 P 10/21/16 17.5 0.00 0.75
HWAY 161021P00020000 P 10/21/16 20.0 0.05 0.65
HWAY 161021P00022500 P 10/21/16 22.5 0.40 1.15
HWAY 161021P00025000 P 10/21/16 25.0 1.10 1.70
HWAY 161021P00030000 P 10/21/16 30.0 3.70 5.80
HWAY 161021P00035000 P 10/21/16 35.0 8.50 10.50
HWAY 161118C00002500 C 11/18/16 2.5 22.10 24.10
HWAY 161118C00005000 C 11/18/16 5.0 18.20 23.00
HWAY 161118C00007500 C 11/18/16 7.5 15.80 20.50
HWAY 161118C00010000 C 11/18/16 10.0 13.40 18.00
HWAY 161118C00012500 C 11/18/16 12.5 10.80 15.50
HWAY 161118C00015000 C 11/18/16 15.0 10.30 11.40
HWAY 161118C00017500 C 11/18/16 17.5 7.20 9.20
HWAY 161118C00020000 C 11/18/16 20.0 5.20 7.20
HWAY 161118C00022500 C 11/18/16 22.5 2.70 5.10
HWAY 161118C00025000 C 11/18/16 25.0 1.65 3.10
HWAY 161118C00030000 C 11/18/16 30.0 0.75 0.85
HWAY 161118P00002500 P 11/18/16 2.5 0.00 1.05
HWAY 161118P00005000 P 11/18/16 5.0 0.00 0.80
HWAY 161118P00007500 P 11/18/16 7.5 0.00 1.15
HWAY 161118P00010000 P 11/18/16 10.0 0.00 0.25
HWAY 161118P00012500 P 11/18/16 12.5 0.00 1.45
HWAY 161118P00015000 P 11/18/16 15.0 0.05 0.55
HWAY 161118P00017500 P 11/18/16 17.5 0.15 1.00
HWAY 161118P00020000 P 11/18/16 20.0 0.45 0.90
HWAY 161118P00022500 P 11/18/16 22.5 0.75 2.35
HWAY 161118P00025000 P 11/18/16 25.0 1.60 2.25
HWAY 161118P00030000 P 11/18/16 30.0 4.70 7.50
HWAY 170217C00002500 C 02/17/17 2.5 22.00 24.40
HWAY 170217C00005000 C 02/17/17 5.0 18.20 23.00
HWAY 170217C00007500 C 02/17/17 7.5 15.90 20.50
HWAY 170217C00010000 C 02/17/17 10.0 14.40 16.80
HWAY 170217C00012500 C 02/17/17 12.5 11.00 15.70
HWAY 170217C00015000 C 02/17/17 15.0 9.70 12.80
HWAY 170217C00017500 C 02/17/17 17.5 7.60 9.50
HWAY 170217C00020000 C 02/17/17 20.0 5.70 7.20
HWAY 170217C00022500 C 02/17/17 22.5 3.80 5.80
HWAY 170217C00025000 C 02/17/17 25.0 2.60 4.30
HWAY 170217C00030000 C 02/17/17 30.0 1.25 1.80
HWAY 170217P00002500 P 02/17/17 2.5 0.00 0.90
HWAY 170217P00005000 P 02/17/17 5.0 0.00 0.95
HWAY 170217P00007500 P 02/17/17 7.5 0.00 0.65
HWAY 170217P00010000 P 02/17/17 10.0 0.00 0.50
HWAY 170217P00012500 P 02/17/17 12.5 0.00 0.55
HWAY 170217P00015000 P 02/17/17 15.0 0.20 0.55
HWAY 170217P00017500 P 02/17/17 17.5 0.45 0.80
HWAY 170217P00020000 P 02/17/17 20.0 0.90 1.30
HWAY 170217P00022500 P 02/17/17 22.5 1.50 2.00
HWAY 170217P00025000 P 02/17/17 25.0 2.45 4.40
HWAY 170217P00030000 P 02/17/17 30.0 5.40 7.80

OPRA data is delayed 15 minutes.