Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Healthways Inc (HWAY)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 161021C00012500 C 10/21/16 12.5 12.50 14.70
HWAY 161021C00015000 C 10/21/16 15.0 8.30 11.80
HWAY 161021C00017500 C 10/21/16 17.5 7.20 9.40
HWAY 161021C00020000 C 10/21/16 20.0 4.50 6.90
HWAY 161021C00022500 C 10/21/16 22.5 3.30 4.40
HWAY 161021C00025000 C 10/21/16 25.0 1.30 1.80
HWAY 161021C00030000 C 10/21/16 30.0 0.05 0.50
HWAY 161021C00035000 C 10/21/16 35.0 0.00 0.60
HWAY 161021P00012500 P 10/21/16 12.5 0.00 0.45
HWAY 161021P00015000 P 10/21/16 15.0 0.00 0.45
HWAY 161021P00017500 P 10/21/16 17.5 0.00 0.60
HWAY 161021P00020000 P 10/21/16 20.0 0.00 0.40
HWAY 161021P00022500 P 10/21/16 22.5 0.05 0.35
HWAY 161021P00025000 P 10/21/16 25.0 0.60 0.95
HWAY 161021P00030000 P 10/21/16 30.0 2.95 5.10
HWAY 161021P00035000 P 10/21/16 35.0 8.40 9.60
HWAY 161118C00002500 C 11/18/16 2.5 22.50 24.80
HWAY 161118C00005000 C 11/18/16 5.0 18.50 23.20
HWAY 161118C00007500 C 11/18/16 7.5 16.00 20.80
HWAY 161118C00010000 C 11/18/16 10.0 13.50 18.40
HWAY 161118C00012500 C 11/18/16 12.5 12.30 15.00
HWAY 161118C00015000 C 11/18/16 15.0 10.30 11.80
HWAY 161118C00017500 C 11/18/16 17.5 7.70 9.50
HWAY 161118C00020000 C 11/18/16 20.0 5.90 7.30
HWAY 161118C00022500 C 11/18/16 22.5 3.90 4.50
HWAY 161118C00025000 C 11/18/16 25.0 2.25 2.60
HWAY 161118C00030000 C 11/18/16 30.0 0.25 0.85
HWAY 161118C00035000 C 11/18/16 35.0 0.00 0.35
HWAY 161118P00002500 P 11/18/16 2.5 0.00 0.60
HWAY 161118P00005000 P 11/18/16 5.0 0.00 0.65
HWAY 161118P00007500 P 11/18/16 7.5 0.00 0.70
HWAY 161118P00010000 P 11/18/16 10.0 0.00 0.40
HWAY 161118P00012500 P 11/18/16 12.5 0.00 0.40
HWAY 161118P00015000 P 11/18/16 15.0 0.00 0.10
HWAY 161118P00017500 P 11/18/16 17.5 0.05 0.40
HWAY 161118P00020000 P 11/18/16 20.0 0.15 0.50
HWAY 161118P00022500 P 11/18/16 22.5 0.30 0.95
HWAY 161118P00025000 P 11/18/16 25.0 1.40 1.80
HWAY 161118P00030000 P 11/18/16 30.0 4.10 5.10
HWAY 161118P00035000 P 11/18/16 35.0 8.20 9.80
HWAY 170217C00002500 C 02/17/17 2.5 22.40 24.70
HWAY 170217C00005000 C 02/17/17 5.0 18.70 23.20
HWAY 170217C00007500 C 02/17/17 7.5 16.50 20.70
HWAY 170217C00010000 C 02/17/17 10.0 14.70 17.50
HWAY 170217C00012500 C 02/17/17 12.5 12.40 15.20
HWAY 170217C00015000 C 02/17/17 15.0 10.20 12.80
HWAY 170217C00017500 C 02/17/17 17.5 8.50 9.80
HWAY 170217C00020000 C 02/17/17 20.0 6.50 7.40
HWAY 170217C00022500 C 02/17/17 22.5 4.80 5.90
HWAY 170217C00025000 C 02/17/17 25.0 3.10 3.70
HWAY 170217C00030000 C 02/17/17 30.0 1.25 1.65
HWAY 170217C00035000 C 02/17/17 35.0 0.50 0.95
HWAY 170217P00002500 P 02/17/17 2.5 0.00 0.65
HWAY 170217P00005000 P 02/17/17 5.0 0.00 1.70
HWAY 170217P00007500 P 02/17/17 7.5 0.00 0.50
HWAY 170217P00010000 P 02/17/17 10.0 0.00 0.50
HWAY 170217P00012500 P 02/17/17 12.5 0.00 0.50
HWAY 170217P00015000 P 02/17/17 15.0 0.15 0.45
HWAY 170217P00017500 P 02/17/17 17.5 0.20 0.65
HWAY 170217P00020000 P 02/17/17 20.0 0.65 1.00
HWAY 170217P00022500 P 02/17/17 22.5 1.40 1.65
HWAY 170217P00025000 P 02/17/17 25.0 2.10 2.75
HWAY 170217P00030000 P 02/17/17 30.0 5.10 6.00
HWAY 170217P00035000 P 02/17/17 35.0 9.00 10.10
HWAY 170519C00012500 C 05/19/17 12.5 12.90 14.90
HWAY 170519C00015000 C 05/19/17 15.0 10.30 13.20
HWAY 170519C00017500 C 05/19/17 17.5 9.00 10.30
HWAY 170519C00020000 C 05/19/17 20.0 6.00 8.10
HWAY 170519C00022500 C 05/19/17 22.5 5.40 6.40
HWAY 170519C00025000 C 05/19/17 25.0 4.00 4.90
HWAY 170519C00030000 C 05/19/17 30.0 2.05 2.85
HWAY 170519C00035000 C 05/19/17 35.0 1.00 1.60
HWAY 170519P00012500 P 05/19/17 12.5 0.10 0.50
HWAY 170519P00015000 P 05/19/17 15.0 0.30 0.70
HWAY 170519P00017500 P 05/19/17 17.5 0.70 1.00
HWAY 170519P00020000 P 05/19/17 20.0 1.10 1.60
HWAY 170519P00022500 P 05/19/17 22.5 1.80 2.40
HWAY 170519P00025000 P 05/19/17 25.0 3.00 3.50
HWAY 170519P00030000 P 05/19/17 30.0 6.00 6.60
HWAY 170519P00035000 P 05/19/17 35.0 9.60 10.50

OPRA data is delayed 15 minutes.