Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthways Inc (HWAY)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 141122C00002500 C 11/22/14 2.5 12.40 13.60
HWAY 141122C00005000 C 11/22/14 5.0 9.90 11.10
HWAY 141122C00007500 C 11/22/14 7.5 7.50 8.60
HWAY 141122C00010000 C 11/22/14 10.0 5.00 6.10
HWAY 141122C00012500 C 11/22/14 12.5 2.75 3.60
HWAY 141122C00015000 C 11/22/14 15.0 0.75 0.90
HWAY 141122C00017500 C 11/22/14 17.5 0.00 0.25
HWAY 141122C00020000 C 11/22/14 20.0 0.00 0.30
HWAY 141122C00022500 C 11/22/14 22.5 0.00 0.30
HWAY 141122C00025000 C 11/22/14 25.0 0.00 0.25
HWAY 141122C00030000 C 11/22/14 30.0 0.00 0.30
HWAY 141122P00002500 P 11/22/14 2.5 0.00 0.30
HWAY 141122P00005000 P 11/22/14 5.0 0.00 0.30
HWAY 141122P00007500 P 11/22/14 7.5 0.00 0.30
HWAY 141122P00010000 P 11/22/14 10.0 0.00 0.30
HWAY 141122P00012500 P 11/22/14 12.5 0.00 0.30
HWAY 141122P00015000 P 11/22/14 15.0 0.25 0.40
HWAY 141122P00017500 P 11/22/14 17.5 1.80 2.40
HWAY 141122P00020000 P 11/22/14 20.0 4.00 5.10
HWAY 141122P00022500 P 11/22/14 22.5 6.50 7.60
HWAY 141122P00025000 P 11/22/14 25.0 8.90 10.10
HWAY 141122P00030000 P 11/22/14 30.0 13.90 15.10
HWAY 141220C00002500 C 12/20/14 2.5 11.60 14.40
HWAY 141220C00005000 C 12/20/14 5.0 10.00 11.10
HWAY 141220C00007500 C 12/20/14 7.5 7.50 8.60
HWAY 141220C00010000 C 12/20/14 10.0 5.00 6.10
HWAY 141220C00012500 C 12/20/14 12.5 2.75 3.70
HWAY 141220C00015000 C 12/20/14 15.0 0.90 1.15
HWAY 141220C00017500 C 12/20/14 17.5 0.00 0.50
HWAY 141220C00020000 C 12/20/14 20.0 0.00 0.35
HWAY 141220C00022500 C 12/20/14 22.5 0.00 0.30
HWAY 141220C00025000 C 12/20/14 25.0 0.00 0.30
HWAY 141220C00030000 C 12/20/14 30.0 0.00 0.25
HWAY 141220P00002500 P 12/20/14 2.5 0.00 0.25
HWAY 141220P00005000 P 12/20/14 5.0 0.00 0.30
HWAY 141220P00007500 P 12/20/14 7.5 0.00 0.30
HWAY 141220P00010000 P 12/20/14 10.0 0.00 0.30
HWAY 141220P00012500 P 12/20/14 12.5 0.00 0.40
HWAY 141220P00015000 P 12/20/14 15.0 0.45 0.65
HWAY 141220P00017500 P 12/20/14 17.5 1.95 2.50
HWAY 141220P00020000 P 12/20/14 20.0 4.00 5.10
HWAY 141220P00022500 P 12/20/14 22.5 6.50 7.60
HWAY 141220P00025000 P 12/20/14 25.0 9.00 10.10
HWAY 141220P00030000 P 12/20/14 30.0 13.90 15.10
HWAY 150220C00002500 C 02/20/15 2.5 12.50 13.60
HWAY 150220C00005000 C 02/20/15 5.0 10.00 11.10
HWAY 150220C00007500 C 02/20/15 7.5 7.50 8.60
HWAY 150220C00010000 C 02/20/15 10.0 5.10 6.20
HWAY 150220C00012500 C 02/20/15 12.5 2.95 4.00
HWAY 150220C00015000 C 02/20/15 15.0 1.45 1.85
HWAY 150220C00017500 C 02/20/15 17.5 0.50 0.80
HWAY 150220C00020000 C 02/20/15 20.0 0.00 0.55
HWAY 150220C00022500 C 02/20/15 22.5 0.00 0.40
HWAY 150220C00025000 C 02/20/15 25.0 0.00 0.35
HWAY 150220C00030000 C 02/20/15 30.0 0.00 0.30
HWAY 150220P00002500 P 02/20/15 2.5 0.00 0.35
HWAY 150220P00005000 P 02/20/15 5.0 0.00 0.35
HWAY 150220P00007500 P 02/20/15 7.5 0.00 0.35
HWAY 150220P00010000 P 02/20/15 10.0 0.00 0.45
HWAY 150220P00012500 P 02/20/15 12.5 0.30 0.70
HWAY 150220P00015000 P 02/20/15 15.0 1.00 1.25
HWAY 150220P00017500 P 02/20/15 17.5 2.45 3.90
HWAY 150220P00020000 P 02/20/15 20.0 4.20 5.30
HWAY 150220P00022500 P 02/20/15 22.5 6.20 8.10
HWAY 150220P00025000 P 02/20/15 25.0 8.60 10.50
HWAY 150220P00030000 P 02/20/15 30.0 13.60 15.50
HWAY 150515C00002500 C 05/15/15 2.5 11.40 14.80
HWAY 150515C00005000 C 05/15/15 5.0 10.00 11.20
HWAY 150515C00007500 C 05/15/15 7.5 7.60 8.70
HWAY 150515C00010000 C 05/15/15 10.0 5.30 6.40
HWAY 150515C00012500 C 05/15/15 12.5 3.20 4.30
HWAY 150515C00015000 C 05/15/15 15.0 1.85 2.40
HWAY 150515C00017500 C 05/15/15 17.5 0.80 1.45
HWAY 150515C00020000 C 05/15/15 20.0 0.25 0.95
HWAY 150515C00022500 C 05/15/15 22.5 0.05 0.65
HWAY 150515C00025000 C 05/15/15 25.0 0.00 0.50
HWAY 150515C00030000 C 05/15/15 30.0 0.00 0.40
HWAY 150515P00002500 P 05/15/15 2.5 0.00 0.40
HWAY 150515P00005000 P 05/15/15 5.0 0.00 0.45
HWAY 150515P00007500 P 05/15/15 7.5 0.00 0.50
HWAY 150515P00010000 P 05/15/15 10.0 0.05 0.70
HWAY 150515P00012500 P 05/15/15 12.5 0.50 1.05
HWAY 150515P00015000 P 05/15/15 15.0 1.40 2.00
HWAY 150515P00017500 P 05/15/15 17.5 2.90 3.60
HWAY 150515P00020000 P 05/15/15 20.0 4.60 5.70
HWAY 150515P00022500 P 05/15/15 22.5 6.80 7.90
HWAY 150515P00025000 P 05/15/15 25.0 7.80 10.30
HWAY 150515P00030000 P 05/15/15 30.0 13.20 16.10

OPRA data is delayed 15 minutes.