Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Healthways Inc (HWAY)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 161216C00015000 C 12/16/16 15.0 7.00 10.30
HWAY 161216C00017500 C 12/16/16 17.5 4.40 8.00
HWAY 161216C00020000 C 12/16/16 20.0 2.70 5.40
HWAY 161216C00022500 C 12/16/16 22.5 0.90 3.20
HWAY 161216C00025000 C 12/16/16 25.0 0.05 0.50
HWAY 161216C00030000 C 12/16/16 30.0 0.00 0.30
HWAY 161216C00035000 C 12/16/16 35.0 0.00 0.25
HWAY 161216P00015000 P 12/16/16 15.0 0.00 0.30
HWAY 161216P00017500 P 12/16/16 17.5 0.00 0.30
HWAY 161216P00020000 P 12/16/16 20.0 0.00 0.40
HWAY 161216P00022500 P 12/16/16 22.5 0.25 1.50
HWAY 161216P00025000 P 12/16/16 25.0 1.65 2.40
HWAY 161216P00030000 P 12/16/16 30.0 6.00 8.70
HWAY 161216P00035000 P 12/16/16 35.0 10.80 13.00
HWAY 170120C00012500 C 01/20/17 12.5 9.90 11.70
HWAY 170120C00015000 C 01/20/17 15.0 6.90 10.60
HWAY 170120C00017500 C 01/20/17 17.5 4.10 8.20
HWAY 170120C00020000 C 01/20/17 20.0 3.10 4.10
HWAY 170120C00022500 C 01/20/17 22.5 1.20 3.50
HWAY 170120C00025000 C 01/20/17 25.0 0.40 0.80
HWAY 170120C00030000 C 01/20/17 30.0 0.00 0.40
HWAY 170120P00012500 P 01/20/17 12.5 0.00 0.35
HWAY 170120P00015000 P 01/20/17 15.0 0.00 0.35
HWAY 170120P00017500 P 01/20/17 17.5 0.00 0.45
HWAY 170120P00020000 P 01/20/17 20.0 0.15 0.55
HWAY 170120P00022500 P 01/20/17 22.5 0.70 1.20
HWAY 170120P00025000 P 01/20/17 25.0 2.05 2.95
HWAY 170120P00030000 P 01/20/17 30.0 5.90 8.40
HWAY 170217C00002500 C 02/17/17 2.5 19.30 22.00
HWAY 170217C00005000 C 02/17/17 5.0 16.00 20.50
HWAY 170217C00007500 C 02/17/17 7.5 13.30 18.00
HWAY 170217C00010000 C 02/17/17 10.0 12.00 15.70
HWAY 170217C00012500 C 02/17/17 12.5 8.50 13.00
HWAY 170217C00015000 C 02/17/17 15.0 6.60 10.80
HWAY 170217C00017500 C 02/17/17 17.5 4.00 8.10
HWAY 170217C00020000 C 02/17/17 20.0 3.30 4.50
HWAY 170217C00022500 C 02/17/17 22.5 1.70 2.35
HWAY 170217C00025000 C 02/17/17 25.0 0.75 1.20
HWAY 170217C00030000 C 02/17/17 30.0 0.00 0.50
HWAY 170217C00035000 C 02/17/17 35.0 0.00 0.35
HWAY 170217P00002500 P 02/17/17 2.5 0.00 0.35
HWAY 170217P00005000 P 02/17/17 5.0 0.00 0.35
HWAY 170217P00007500 P 02/17/17 7.5 0.00 0.35
HWAY 170217P00010000 P 02/17/17 10.0 0.00 0.35
HWAY 170217P00012500 P 02/17/17 12.5 0.00 0.40
HWAY 170217P00015000 P 02/17/17 15.0 0.05 0.45
HWAY 170217P00017500 P 02/17/17 17.5 0.05 0.50
HWAY 170217P00020000 P 02/17/17 20.0 0.25 1.40
HWAY 170217P00022500 P 02/17/17 22.5 1.05 1.55
HWAY 170217P00025000 P 02/17/17 25.0 1.20 3.90
HWAY 170217P00030000 P 02/17/17 30.0 4.90 8.80
HWAY 170217P00035000 P 02/17/17 35.0 10.90 14.20
HWAY 170519C00012500 C 05/19/17 12.5 10.20 13.20
HWAY 170519C00015000 C 05/19/17 15.0 7.70 11.20
HWAY 170519C00017500 C 05/19/17 17.5 5.90 7.20
HWAY 170519C00020000 C 05/19/17 20.0 4.00 5.20
HWAY 170519C00022500 C 05/19/17 22.5 2.85 3.40
HWAY 170519C00025000 C 05/19/17 25.0 1.85 2.20
HWAY 170519C00030000 C 05/19/17 30.0 0.50 1.00
HWAY 170519C00035000 C 05/19/17 35.0 0.10 0.60
HWAY 170519P00012500 P 05/19/17 12.5 0.05 0.50
HWAY 170519P00015000 P 05/19/17 15.0 0.15 0.65
HWAY 170519P00017500 P 05/19/17 17.5 0.50 1.00
HWAY 170519P00020000 P 05/19/17 20.0 1.25 1.45
HWAY 170519P00022500 P 05/19/17 22.5 2.10 2.55
HWAY 170519P00025000 P 05/19/17 25.0 3.40 3.90
HWAY 170519P00030000 P 05/19/17 30.0 6.70 8.60
HWAY 170519P00035000 P 05/19/17 35.0 11.20 13.40

OPRA data is delayed 15 minutes.