Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthways Inc (HWAY)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 141122C00002500 C 11/22/14 2.5 10.50 14.60
HWAY 141122C00005000 C 11/22/14 5.0 8.00 12.20
HWAY 141122C00007500 C 11/22/14 7.5 5.50 9.60
HWAY 141122C00010000 C 11/22/14 10.0 3.00 7.20
HWAY 141122C00012500 C 11/22/14 12.5 0.45 4.20
HWAY 141122C00015000 C 11/22/14 15.0 0.90 1.00
HWAY 141122C00017500 C 11/22/14 17.5 0.25 0.35
HWAY 141122C00020000 C 11/22/14 20.0 0.00 0.75
HWAY 141122C00022500 C 11/22/14 22.5 0.00 1.40
HWAY 141122C00025000 C 11/22/14 25.0 0.00 1.40
HWAY 141122C00030000 C 11/22/14 30.0 0.00 1.35
HWAY 141122P00002500 P 11/22/14 2.5 0.00 1.35
HWAY 141122P00005000 P 11/22/14 5.0 0.00 1.35
HWAY 141122P00007500 P 11/22/14 7.5 0.00 1.35
HWAY 141122P00010000 P 11/22/14 10.0 0.00 0.75
HWAY 141122P00012500 P 11/22/14 12.5 0.00 1.60
HWAY 141122P00015000 P 11/22/14 15.0 0.95 1.20
HWAY 141122P00017500 P 11/22/14 17.5 0.70 5.00
HWAY 141122P00020000 P 11/22/14 20.0 3.30 7.30
HWAY 141122P00022500 P 11/22/14 22.5 5.40 9.80
HWAY 141122P00025000 P 11/22/14 25.0 8.30 12.20
HWAY 141122P00030000 P 11/22/14 30.0 13.30 17.20
HWAY 141220C00002500 C 12/20/14 2.5 10.30 14.60
HWAY 141220C00005000 C 12/20/14 5.0 7.70 12.20
HWAY 141220C00007500 C 12/20/14 7.5 5.30 9.60
HWAY 141220C00010000 C 12/20/14 10.0 2.80 7.20
HWAY 141220C00012500 C 12/20/14 12.5 0.60 5.00
HWAY 141220C00015000 C 12/20/14 15.0 0.85 1.15
HWAY 141220C00017500 C 12/20/14 17.5 0.20 0.45
HWAY 141220C00020000 C 12/20/14 20.0 0.00 0.75
HWAY 141220C00022500 C 12/20/14 22.5 0.00 0.95
HWAY 141220C00025000 C 12/20/14 25.0 0.00 1.40
HWAY 141220C00030000 C 12/20/14 30.0 0.00 1.30
HWAY 141220P00002500 P 12/20/14 2.5 0.00 1.30
HWAY 141220P00005000 P 12/20/14 5.0 0.00 1.30
HWAY 141220P00007500 P 12/20/14 7.5 0.00 1.30
HWAY 141220P00010000 P 12/20/14 10.0 0.00 0.50
HWAY 141220P00012500 P 12/20/14 12.5 0.25 0.50
HWAY 141220P00015000 P 12/20/14 15.0 1.10 1.40
HWAY 141220P00017500 P 12/20/14 17.5 0.70 5.10
HWAY 141220P00020000 P 12/20/14 20.0 3.00 7.30
HWAY 141220P00022500 P 12/20/14 22.5 5.40 9.80
HWAY 141220P00025000 P 12/20/14 25.0 7.90 12.40
HWAY 141220P00030000 P 12/20/14 30.0 12.90 17.20
HWAY 150220C00002500 C 02/20/15 2.5 10.50 14.20
HWAY 150220C00005000 C 02/20/15 5.0 8.00 11.70
HWAY 150220C00007500 C 02/20/15 7.5 5.50 9.30
HWAY 150220C00010000 C 02/20/15 10.0 3.20 7.00
HWAY 150220C00012500 C 02/20/15 12.5 1.25 5.10
HWAY 150220C00015000 C 02/20/15 15.0 0.00 3.60
HWAY 150220C00017500 C 02/20/15 17.5 0.00 2.00
HWAY 150220C00020000 C 02/20/15 20.0 0.00 2.30
HWAY 150220C00022500 C 02/20/15 22.5 0.00 2.10
HWAY 150220C00025000 C 02/20/15 25.0 0.00 0.50
HWAY 150220C00030000 C 02/20/15 30.0 0.00 2.05
HWAY 150220P00002500 P 02/20/15 2.5 0.00 2.00
HWAY 150220P00005000 P 02/20/15 5.0 0.00 2.05
HWAY 150220P00007500 P 02/20/15 7.5 0.00 1.50
HWAY 150220P00010000 P 02/20/15 10.0 0.00 0.85
HWAY 150220P00012500 P 02/20/15 12.5 0.00 2.80
HWAY 150220P00015000 P 02/20/15 15.0 0.00 3.80
HWAY 150220P00017500 P 02/20/15 17.5 1.50 5.30
HWAY 150220P00020000 P 02/20/15 20.0 3.50 7.40
HWAY 150220P00022500 P 02/20/15 22.5 5.90 9.70
HWAY 150220P00025000 P 02/20/15 25.0 8.30 12.10
HWAY 150220P00030000 P 02/20/15 30.0 13.30 17.00
HWAY 150515C00002500 C 05/15/15 2.5 10.50 14.20
HWAY 150515C00005000 C 05/15/15 5.0 8.00 11.80
HWAY 150515C00007500 C 05/15/15 7.5 5.60 9.40
HWAY 150515C00010000 C 05/15/15 10.0 3.50 7.30
HWAY 150515C00012500 C 05/15/15 12.5 1.70 5.50
HWAY 150515C00015000 C 05/15/15 15.0 0.25 4.20
HWAY 150515C00017500 C 05/15/15 17.5 0.00 3.20
HWAY 150515C00020000 C 05/15/15 20.0 0.00 2.65
HWAY 150515C00022500 C 05/15/15 22.5 0.00 2.35
HWAY 150515C00025000 C 05/15/15 25.0 0.00 2.15
HWAY 150515C00030000 C 05/15/15 30.0 0.00 2.05
HWAY 150515P00002500 P 05/15/15 2.5 0.00 2.05
HWAY 150515P00005000 P 05/15/15 5.0 0.00 2.05
HWAY 150515P00007500 P 05/15/15 7.5 0.00 2.20
HWAY 150515P00010000 P 05/15/15 10.0 0.00 2.55
HWAY 150515P00012500 P 05/15/15 12.5 0.20 3.30
HWAY 150515P00015000 P 05/15/15 15.0 0.40 4.30
HWAY 150515P00017500 P 05/15/15 17.5 1.95 5.80
HWAY 150515P00020000 P 05/15/15 20.0 3.90 7.70
HWAY 150515P00022500 P 05/15/15 22.5 6.10 9.90
HWAY 150515P00025000 P 05/15/15 25.0 8.40 12.20
HWAY 150515P00030000 P 05/15/15 30.0 13.30 17.10

OPRA data is delayed 15 minutes.