Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Healthways Inc (HWAY)
As of May 6 2016 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 160520C00002500 C 05/20/16 2.5 8.90 9.90
HWAY 160520C00005000 C 05/20/16 5.0 4.50 9.20
HWAY 160520C00007500 C 05/20/16 7.5 2.00 6.50
HWAY 160520C00010000 C 05/20/16 10.0 1.30 2.20
HWAY 160520C00012500 C 05/20/16 12.5 0.00 0.30
HWAY 160520C00015000 C 05/20/16 15.0 0.00 0.20
HWAY 160520C00017500 C 05/20/16 17.5 0.00 0.15
HWAY 160520C00020000 C 05/20/16 20.0 0.00 0.15
HWAY 160520C00022500 C 05/20/16 22.5 0.00 0.15
HWAY 160520P00002500 P 05/20/16 2.5 0.00 0.15
HWAY 160520P00005000 P 05/20/16 5.0 0.00 0.15
HWAY 160520P00007500 P 05/20/16 7.5 0.00 0.20
HWAY 160520P00010000 P 05/20/16 10.0 0.00 0.25
HWAY 160520P00012500 P 05/20/16 12.5 0.70 1.40
HWAY 160520P00015000 P 05/20/16 15.0 2.85 3.60
HWAY 160520P00017500 P 05/20/16 17.5 3.30 8.00
HWAY 160520P00020000 P 05/20/16 20.0 6.00 10.50
HWAY 160520P00022500 P 05/20/16 22.5 10.30 11.40
HWAY 160617C00002500 C 06/17/16 2.5 8.90 9.90
HWAY 160617C00005000 C 06/17/16 5.0 4.50 8.90
HWAY 160617C00007500 C 06/17/16 7.5 1.90 6.30
HWAY 160617C00010000 C 06/17/16 10.0 1.60 2.20
HWAY 160617C00012500 C 06/17/16 12.5 0.20 0.55
HWAY 160617C00015000 C 06/17/16 15.0 0.00 0.25
HWAY 160617C00017500 C 06/17/16 17.5 0.00 0.20
HWAY 160617C00020000 C 06/17/16 20.0 0.00 0.15
HWAY 160617P00002500 P 06/17/16 2.5 0.00 0.15
HWAY 160617P00005000 P 06/17/16 5.0 0.00 0.20
HWAY 160617P00007500 P 06/17/16 7.5 0.00 0.20
HWAY 160617P00010000 P 06/17/16 10.0 0.05 0.30
HWAY 160617P00012500 P 06/17/16 12.5 0.95 1.45
HWAY 160617P00015000 P 06/17/16 15.0 1.25 5.60
HWAY 160617P00017500 P 06/17/16 17.5 3.20 8.00
HWAY 160617P00020000 P 06/17/16 20.0 7.70 8.70
HWAY 160819C00002500 C 08/19/16 2.5 8.90 9.80
HWAY 160819C00005000 C 08/19/16 5.0 5.10 9.20
HWAY 160819C00007500 C 08/19/16 7.5 2.15 6.70
HWAY 160819C00010000 C 08/19/16 10.0 2.00 2.50
HWAY 160819C00012500 C 08/19/16 12.5 0.40 1.10
HWAY 160819C00015000 C 08/19/16 15.0 0.05 0.50
HWAY 160819C00017500 C 08/19/16 17.5 0.00 0.30
HWAY 160819C00020000 C 08/19/16 20.0 0.00 0.25
HWAY 160819C00022500 C 08/19/16 22.5 0.00 0.25
HWAY 160819C00025000 C 08/19/16 25.0 0.00 0.20
HWAY 160819P00002500 P 08/19/16 2.5 0.00 0.25
HWAY 160819P00005000 P 08/19/16 5.0 0.00 0.25
HWAY 160819P00007500 P 08/19/16 7.5 0.00 0.35
HWAY 160819P00010000 P 08/19/16 10.0 0.40 0.70
HWAY 160819P00012500 P 08/19/16 12.5 1.40 1.95
HWAY 160819P00015000 P 08/19/16 15.0 3.20 4.00
HWAY 160819P00017500 P 08/19/16 17.5 4.20 8.20
HWAY 160819P00020000 P 08/19/16 20.0 6.10 10.60
HWAY 160819P00022500 P 08/19/16 22.5 8.50 13.00
HWAY 160819P00025000 P 08/19/16 25.0 12.60 13.90
HWAY 161118C00002500 C 11/18/16 2.5 8.90 9.90
HWAY 161118C00005000 C 11/18/16 5.0 4.50 9.00
HWAY 161118C00007500 C 11/18/16 7.5 2.40 7.00
HWAY 161118C00010000 C 11/18/16 10.0 2.20 2.90
HWAY 161118C00012500 C 11/18/16 12.5 0.90 1.55
HWAY 161118C00015000 C 11/18/16 15.0 0.25 0.80
HWAY 161118C00017500 C 11/18/16 17.5 0.05 0.50
HWAY 161118C00020000 C 11/18/16 20.0 0.00 0.45
HWAY 161118P00002500 P 11/18/16 2.5 0.00 0.35
HWAY 161118P00005000 P 11/18/16 5.0 0.00 0.35
HWAY 161118P00007500 P 11/18/16 7.5 0.20 0.55
HWAY 161118P00010000 P 11/18/16 10.0 0.70 1.10
HWAY 161118P00012500 P 11/18/16 12.5 1.70 2.40
HWAY 161118P00015000 P 11/18/16 15.0 3.40 4.20
HWAY 161118P00017500 P 11/18/16 17.5 5.50 7.30
HWAY 161118P00020000 P 11/18/16 20.0 8.00 8.80

OPRA data is delayed 15 minutes.