Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Healthways Inc (HWAY)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 160715C00002500 C 07/15/16 2.5 8.40 10.00
HWAY 160715C00005000 C 07/15/16 5.0 4.90 8.00
HWAY 160715C00007500 C 07/15/16 7.5 1.65 6.20
HWAY 160715C00010000 C 07/15/16 10.0 1.25 1.70
HWAY 160715C00012500 C 07/15/16 12.5 0.00 0.50
HWAY 160715C00015000 C 07/15/16 15.0 0.00 1.05
HWAY 160715C00017500 C 07/15/16 17.5 0.00 0.50
HWAY 160715C00020000 C 07/15/16 20.0 0.00 4.80
HWAY 160715C00022500 C 07/15/16 22.5 0.00 0.30
HWAY 160715P00002500 P 07/15/16 2.5 0.00 0.30
HWAY 160715P00005000 P 07/15/16 5.0 0.00 0.75
HWAY 160715P00007500 P 07/15/16 7.5 0.00 4.80
HWAY 160715P00010000 P 07/15/16 10.0 0.00 0.85
HWAY 160715P00012500 P 07/15/16 12.5 0.40 1.95
HWAY 160715P00015000 P 07/15/16 15.0 2.25 5.10
HWAY 160715P00017500 P 07/15/16 17.5 4.50 7.60
HWAY 160715P00020000 P 07/15/16 20.0 7.50 9.70
HWAY 160715P00022500 P 07/15/16 22.5 10.60 11.70
HWAY 160819C00002500 C 08/19/16 2.5 8.40 9.40
HWAY 160819C00005000 C 08/19/16 5.0 5.60 7.50
HWAY 160819C00007500 C 08/19/16 7.5 3.20 5.00
HWAY 160819C00010000 C 08/19/16 10.0 1.50 2.05
HWAY 160819C00012500 C 08/19/16 12.5 0.25 0.60
HWAY 160819C00015000 C 08/19/16 15.0 0.00 0.35
HWAY 160819C00017500 C 08/19/16 17.5 0.00 0.30
HWAY 160819C00020000 C 08/19/16 20.0 0.00 0.50
HWAY 160819C00022500 C 08/19/16 22.5 0.00 0.50
HWAY 160819C00025000 C 08/19/16 25.0 0.00 0.30
HWAY 160819P00002500 P 08/19/16 2.5 0.00 0.30
HWAY 160819P00005000 P 08/19/16 5.0 0.00 1.10
HWAY 160819P00007500 P 08/19/16 7.5 0.00 0.35
HWAY 160819P00010000 P 08/19/16 10.0 0.20 0.60
HWAY 160819P00012500 P 08/19/16 12.5 1.30 1.80
HWAY 160819P00015000 P 08/19/16 15.0 2.55 5.00
HWAY 160819P00017500 P 08/19/16 17.5 4.80 7.30
HWAY 160819P00020000 P 08/19/16 20.0 7.60 10.30
HWAY 160819P00022500 P 08/19/16 22.5 10.10 12.90
HWAY 160819P00025000 P 08/19/16 25.0 13.10 15.00
HWAY 161118C00002500 C 11/18/16 2.5 8.40 9.60
HWAY 161118C00005000 C 11/18/16 5.0 5.20 7.90
HWAY 161118C00007500 C 11/18/16 7.5 1.90 6.50
HWAY 161118C00010000 C 11/18/16 10.0 1.90 2.70
HWAY 161118C00012500 C 11/18/16 12.5 0.60 1.15
HWAY 161118C00015000 C 11/18/16 15.0 0.05 0.55
HWAY 161118C00017500 C 11/18/16 17.5 0.00 0.50
HWAY 161118C00020000 C 11/18/16 20.0 0.00 0.30
HWAY 161118P00002500 P 11/18/16 2.5 0.00 0.35
HWAY 161118P00005000 P 11/18/16 5.0 0.00 0.35
HWAY 161118P00007500 P 11/18/16 7.5 0.00 1.25
HWAY 161118P00010000 P 11/18/16 10.0 0.50 1.05
HWAY 161118P00012500 P 11/18/16 12.5 1.70 2.25
HWAY 161118P00015000 P 11/18/16 15.0 3.30 4.40
HWAY 161118P00017500 P 11/18/16 17.5 3.90 8.40
HWAY 161118P00020000 P 11/18/16 20.0 8.10 9.30
HWAY 170217C00002500 C 02/17/17 2.5 8.40 9.60
HWAY 170217C00005000 C 02/17/17 5.0 4.50 8.60
HWAY 170217C00007500 C 02/17/17 7.5 3.70 4.90
HWAY 170217C00010000 C 02/17/17 10.0 2.10 2.75
HWAY 170217C00012500 C 02/17/17 12.5 0.95 1.80
HWAY 170217C00015000 C 02/17/17 15.0 0.30 0.90
HWAY 170217C00017500 C 02/17/17 17.5 0.00 0.55
HWAY 170217C00020000 C 02/17/17 20.0 0.00 0.45
HWAY 170217C00022500 C 02/17/17 22.5 0.00 0.40
HWAY 170217P00002500 P 02/17/17 2.5 0.00 0.40
HWAY 170217P00005000 P 02/17/17 5.0 0.00 0.45
HWAY 170217P00007500 P 02/17/17 7.5 0.15 0.65
HWAY 170217P00010000 P 02/17/17 10.0 0.70 1.40
HWAY 170217P00012500 P 02/17/17 12.5 2.00 2.55
HWAY 170217P00015000 P 02/17/17 15.0 3.50 4.70
HWAY 170217P00017500 P 02/17/17 17.5 5.70 6.90
HWAY 170217P00020000 P 02/17/17 20.0 6.40 10.90
HWAY 170217P00022500 P 02/17/17 22.5 10.70 11.80

OPRA data is delayed 15 minutes.