Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Healthways Inc (HWAY)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 141220C00002500 C 12/20/14 2.5 12.60 13.70
HWAY 141220C00005000 C 12/20/14 5.0 10.10 12.60
HWAY 141220C00007500 C 12/20/14 7.5 7.60 10.10
HWAY 141220C00010000 C 12/20/14 10.0 5.10 6.70
HWAY 141220C00012500 C 12/20/14 12.5 2.80 4.20
HWAY 141220C00015000 C 12/20/14 15.0 0.95 1.15
HWAY 141220C00017500 C 12/20/14 17.5 0.00 0.40
HWAY 141220C00020000 C 12/20/14 20.0 0.00 0.30
HWAY 141220C00022500 C 12/20/14 22.5 0.00 0.30
HWAY 141220C00025000 C 12/20/14 25.0 0.00 0.30
HWAY 141220C00030000 C 12/20/14 30.0 0.00 0.30
HWAY 141220P00002500 P 12/20/14 2.5 0.00 0.30
HWAY 141220P00005000 P 12/20/14 5.0 0.00 0.30
HWAY 141220P00007500 P 12/20/14 7.5 0.00 0.30
HWAY 141220P00010000 P 12/20/14 10.0 0.00 0.30
HWAY 141220P00012500 P 12/20/14 12.5 0.00 0.30
HWAY 141220P00015000 P 12/20/14 15.0 0.15 0.30
HWAY 141220P00017500 P 12/20/14 17.5 1.65 2.70
HWAY 141220P00020000 P 12/20/14 20.0 3.80 4.90
HWAY 141220P00022500 P 12/20/14 22.5 6.30 8.30
HWAY 141220P00025000 P 12/20/14 25.0 8.80 11.20
HWAY 141220P00030000 P 12/20/14 30.0 13.80 14.80
HWAY 150117C00002500 C 01/17/15 2.5 12.70 13.70
HWAY 150117C00005000 C 01/17/15 5.0 10.10 13.00
HWAY 150117C00007500 C 01/17/15 7.5 7.60 10.60
HWAY 150117C00010000 C 01/17/15 10.0 5.20 6.70
HWAY 150117C00012500 C 01/17/15 12.5 2.80 4.20
HWAY 150117C00015000 C 01/17/15 15.0 1.15 1.55
HWAY 150117C00017500 C 01/17/15 17.5 0.15 0.30
HWAY 150117C00020000 C 01/17/15 20.0 0.00 0.35
HWAY 150117C00022500 C 01/17/15 22.5 0.00 0.35
HWAY 150117C00025000 C 01/17/15 25.0 0.00 0.30
HWAY 150117C00030000 C 01/17/15 30.0 0.00 0.30
HWAY 150117P00002500 P 01/17/15 2.5 0.00 0.30
HWAY 150117P00005000 P 01/17/15 5.0 0.00 0.30
HWAY 150117P00007500 P 01/17/15 7.5 0.00 0.30
HWAY 150117P00010000 P 01/17/15 10.0 0.00 0.30
HWAY 150117P00012500 P 01/17/15 12.5 0.00 0.40
HWAY 150117P00015000 P 01/17/15 15.0 0.35 0.55
HWAY 150117P00017500 P 01/17/15 17.5 1.75 2.70
HWAY 150117P00020000 P 01/17/15 20.0 3.80 6.00
HWAY 150117P00022500 P 01/17/15 22.5 5.90 7.40
HWAY 150117P00025000 P 01/17/15 25.0 8.00 10.90
HWAY 150117P00030000 P 01/17/15 30.0 13.80 14.80
HWAY 150220C00002500 C 02/20/15 2.5 12.60 14.30
HWAY 150220C00005000 C 02/20/15 5.0 8.80 12.60
HWAY 150220C00007500 C 02/20/15 7.5 6.30 10.20
HWAY 150220C00010000 C 02/20/15 10.0 4.90 7.70
HWAY 150220C00012500 C 02/20/15 12.5 2.95 4.10
HWAY 150220C00015000 C 02/20/15 15.0 1.55 1.85
HWAY 150220C00017500 C 02/20/15 17.5 0.45 0.80
HWAY 150220C00020000 C 02/20/15 20.0 0.00 0.50
HWAY 150220C00022500 C 02/20/15 22.5 0.00 0.35
HWAY 150220C00025000 C 02/20/15 25.0 0.00 0.55
HWAY 150220C00030000 C 02/20/15 30.0 0.00 0.35
HWAY 150220P00002500 P 02/20/15 2.5 0.00 0.30
HWAY 150220P00005000 P 02/20/15 5.0 0.00 0.35
HWAY 150220P00007500 P 02/20/15 7.5 0.00 0.35
HWAY 150220P00010000 P 02/20/15 10.0 0.00 0.45
HWAY 150220P00012500 P 02/20/15 12.5 0.00 0.55
HWAY 150220P00015000 P 02/20/15 15.0 0.80 1.15
HWAY 150220P00017500 P 02/20/15 17.5 2.20 4.60
HWAY 150220P00020000 P 02/20/15 20.0 4.00 5.20
HWAY 150220P00022500 P 02/20/15 22.5 5.90 7.60
HWAY 150220P00025000 P 02/20/15 25.0 7.40 11.30
HWAY 150220P00030000 P 02/20/15 30.0 13.80 14.80
HWAY 150515C00002500 C 05/15/15 2.5 12.70 13.80
HWAY 150515C00005000 C 05/15/15 5.0 8.80 12.70
HWAY 150515C00007500 C 05/15/15 7.5 6.30 10.20
HWAY 150515C00010000 C 05/15/15 10.0 4.10 6.50
HWAY 150515C00012500 C 05/15/15 12.5 2.15 4.50
HWAY 150515C00015000 C 05/15/15 15.0 1.80 2.60
HWAY 150515C00017500 C 05/15/15 17.5 0.70 1.55
HWAY 150515C00020000 C 05/15/15 20.0 0.25 0.85
HWAY 150515C00022500 C 05/15/15 22.5 0.00 0.60
HWAY 150515C00025000 C 05/15/15 25.0 0.00 0.90
HWAY 150515C00030000 C 05/15/15 30.0 0.00 0.40
HWAY 150515P00002500 P 05/15/15 2.5 0.00 0.35
HWAY 150515P00005000 P 05/15/15 5.0 0.00 0.40
HWAY 150515P00007500 P 05/15/15 7.5 0.00 0.40
HWAY 150515P00010000 P 05/15/15 10.0 0.00 0.55
HWAY 150515P00012500 P 05/15/15 12.5 0.40 1.00
HWAY 150515P00015000 P 05/15/15 15.0 1.05 1.85
HWAY 150515P00017500 P 05/15/15 17.5 2.50 3.30
HWAY 150515P00020000 P 05/15/15 20.0 4.30 5.50
HWAY 150515P00022500 P 05/15/15 22.5 6.50 7.80
HWAY 150515P00025000 P 05/15/15 25.0 7.50 11.40
HWAY 150515P00030000 P 05/15/15 30.0 13.80 16.30

OPRA data is delayed 15 minutes.