Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Healthways Inc (HWAY)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 150417C00012500 C 04/17/15 12.5 6.50 10.40
HWAY 150417C00015000 C 04/17/15 15.0 4.00 7.90
HWAY 150417C00017500 C 04/17/15 17.5 1.65 5.10
HWAY 150417C00020000 C 04/17/15 20.0 1.20 2.00
HWAY 150417C00022500 C 04/17/15 22.5 0.15 0.35
HWAY 150417C00025000 C 04/17/15 25.0 0.00 0.75
HWAY 150417C00030000 C 04/17/15 30.0 0.00 0.75
HWAY 150417P00012500 P 04/17/15 12.5 0.00 0.75
HWAY 150417P00015000 P 04/17/15 15.0 0.00 1.00
HWAY 150417P00017500 P 04/17/15 17.5 0.00 1.30
HWAY 150417P00020000 P 04/17/15 20.0 0.25 0.50
HWAY 150417P00022500 P 04/17/15 22.5 0.55 3.10
HWAY 150417P00025000 P 04/17/15 25.0 2.10 5.90
HWAY 150417P00030000 P 04/17/15 30.0 7.10 11.00
HWAY 150515C00002500 C 05/15/15 2.5 16.50 20.40
HWAY 150515C00005000 C 05/15/15 5.0 13.90 18.00
HWAY 150515C00007500 C 05/15/15 7.5 11.40 15.50
HWAY 150515C00010000 C 05/15/15 10.0 9.00 12.90
HWAY 150515C00012500 C 05/15/15 12.5 6.50 10.40
HWAY 150515C00015000 C 05/15/15 15.0 5.40 6.80
HWAY 150515C00017500 C 05/15/15 17.5 1.75 4.70
HWAY 150515C00020000 C 05/15/15 20.0 1.80 2.25
HWAY 150515C00022500 C 05/15/15 22.5 0.75 1.00
HWAY 150515C00025000 C 05/15/15 25.0 0.25 0.60
HWAY 150515C00030000 C 05/15/15 30.0 0.00 1.05
HWAY 150515P00002500 P 05/15/15 2.5 0.00 0.70
HWAY 150515P00005000 P 05/15/15 5.0 0.00 1.25
HWAY 150515P00007500 P 05/15/15 7.5 0.00 1.05
HWAY 150515P00010000 P 05/15/15 10.0 0.00 0.80
HWAY 150515P00012500 P 05/15/15 12.5 0.00 0.80
HWAY 150515P00015000 P 05/15/15 15.0 0.00 0.90
HWAY 150515P00017500 P 05/15/15 17.5 0.15 0.75
HWAY 150515P00020000 P 05/15/15 20.0 0.85 1.30
HWAY 150515P00022500 P 05/15/15 22.5 2.25 2.65
HWAY 150515P00025000 P 05/15/15 25.0 2.55 6.20
HWAY 150515P00030000 P 05/15/15 30.0 7.20 11.00
HWAY 150821C00002500 C 08/21/15 2.5 16.50 20.40
HWAY 150821C00005000 C 08/21/15 5.0 13.90 17.90
HWAY 150821C00007500 C 08/21/15 7.5 11.50 15.40
HWAY 150821C00010000 C 08/21/15 10.0 9.00 13.00
HWAY 150821C00012500 C 08/21/15 12.5 6.60 10.60
HWAY 150821C00015000 C 08/21/15 15.0 4.40 8.30
HWAY 150821C00017500 C 08/21/15 17.5 3.90 6.20
HWAY 150821C00020000 C 08/21/15 20.0 2.60 3.30
HWAY 150821C00022500 C 08/21/15 22.5 1.40 2.00
HWAY 150821C00025000 C 08/21/15 25.0 0.75 1.30
HWAY 150821C00030000 C 08/21/15 30.0 0.00 0.65
HWAY 150821C00035000 C 08/21/15 35.0 0.00 0.45
HWAY 150821P00002500 P 08/21/15 2.5 0.00 0.35
HWAY 150821P00005000 P 08/21/15 5.0 0.00 0.70
HWAY 150821P00007500 P 08/21/15 7.5 0.00 0.70
HWAY 150821P00010000 P 08/21/15 10.0 0.00 0.80
HWAY 150821P00012500 P 08/21/15 12.5 0.00 0.50
HWAY 150821P00015000 P 08/21/15 15.0 0.15 0.75
HWAY 150821P00017500 P 08/21/15 17.5 0.75 1.15
HWAY 150821P00020000 P 08/21/15 20.0 1.60 2.25
HWAY 150821P00022500 P 08/21/15 22.5 2.95 3.50
HWAY 150821P00025000 P 08/21/15 25.0 4.80 5.40
HWAY 150821P00030000 P 08/21/15 30.0 7.30 11.20
HWAY 150821P00035000 P 08/21/15 35.0 12.10 16.00
HWAY 151120C00012500 C 11/20/15 12.5 6.80 11.10
HWAY 151120C00015000 C 11/20/15 15.0 4.30 8.10
HWAY 151120C00017500 C 11/20/15 17.5 2.50 6.90
HWAY 151120C00020000 C 11/20/15 20.0 2.55 4.40
HWAY 151120C00022500 C 11/20/15 22.5 1.50 4.30
HWAY 151120C00025000 C 11/20/15 25.0 0.00 2.70
HWAY 151120C00030000 C 11/20/15 30.0 0.35 1.75
HWAY 151120P00012500 P 11/20/15 12.5 0.00 0.90
HWAY 151120P00015000 P 11/20/15 15.0 0.00 2.05
HWAY 151120P00017500 P 11/20/15 17.5 0.00 3.70
HWAY 151120P00020000 P 11/20/15 20.0 0.80 2.80
HWAY 151120P00022500 P 11/20/15 22.5 2.75 4.70
HWAY 151120P00025000 P 11/20/15 25.0 4.50 6.50
HWAY 151120P00030000 P 11/20/15 30.0 8.70 10.80

OPRA data is delayed 15 minutes.