Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Healthways Inc (HWAY)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HWAY 130622C00002500 C 06/22/13 2.5 10.90 11.80
HWAY 130622C00005000 C 06/22/13 5.0 8.40 9.30
HWAY 130622C00007500 C 06/22/13 7.5 5.90 6.80
HWAY 130622C00010000 C 06/22/13 10.0 3.40 4.40
HWAY 130622C00012500 C 06/22/13 12.5 1.20 1.85
HWAY 130622C00015000 C 06/22/13 15.0 0.10 0.30
HWAY 130622C00017500 C 06/22/13 17.5 0.00 0.15
HWAY 130622C00020000 C 06/22/13 20.0 0.00 0.15
HWAY 130622C00022500 C 06/22/13 22.5 0.00 0.15
HWAY 130622P00002500 P 06/22/13 2.5 0.00 0.15
HWAY 130622P00005000 P 06/22/13 5.0 0.00 0.15
HWAY 130622P00007500 P 06/22/13 7.5 0.00 0.15
HWAY 130622P00010000 P 06/22/13 10.0 0.00 0.20
HWAY 130622P00012500 P 06/22/13 12.5 0.05 0.25
HWAY 130622P00015000 P 06/22/13 15.0 0.90 1.70
HWAY 130622P00017500 P 06/22/13 17.5 3.20 4.10
HWAY 130622P00020000 P 06/22/13 20.0 5.70 6.60
HWAY 130622P00022500 P 06/22/13 22.5 8.20 9.10
HWAY 130720C00002500 C 07/20/13 2.5 10.90 12.10
HWAY 130720C00005000 C 07/20/13 5.0 8.40 9.60
HWAY 130720C00007500 C 07/20/13 7.5 5.90 7.10
HWAY 130720C00010000 C 07/20/13 10.0 3.40 4.40
HWAY 130720C00012500 C 07/20/13 12.5 1.25 2.10
HWAY 130720C00015000 C 07/20/13 15.0 0.25 0.45
HWAY 130720C00017500 C 07/20/13 17.5 0.00 0.20
HWAY 130720C00020000 C 07/20/13 20.0 0.00 0.15
HWAY 130720C00022500 C 07/20/13 22.5 0.00 0.15
HWAY 130720C00025000 C 07/20/13 25.0 0.00 0.15
HWAY 130720P00002500 P 07/20/13 2.5 0.00 0.15
HWAY 130720P00005000 P 07/20/13 5.0 0.00 0.15
HWAY 130720P00007500 P 07/20/13 7.5 0.00 0.15
HWAY 130720P00010000 P 07/20/13 10.0 0.00 0.20
HWAY 130720P00012500 P 07/20/13 12.5 0.20 0.40
HWAY 130720P00015000 P 07/20/13 15.0 1.15 1.80
HWAY 130720P00017500 P 07/20/13 17.5 3.20 4.20
HWAY 130720P00020000 P 07/20/13 20.0 5.70 6.60
HWAY 130720P00022500 P 07/20/13 22.5 8.20 9.10
HWAY 130720P00025000 P 07/20/13 25.0 10.70 11.60
HWAY 130817C00002500 C 08/17/13 2.5 10.80 11.90
HWAY 130817C00005000 C 08/17/13 5.0 8.40 9.60
HWAY 130817C00007500 C 08/17/13 7.5 5.90 6.80
HWAY 130817C00010000 C 08/17/13 10.0 3.50 4.50
HWAY 130817C00012500 C 08/17/13 12.5 1.50 2.35
HWAY 130817C00015000 C 08/17/13 15.0 0.50 0.80
HWAY 130817C00017500 C 08/17/13 17.5 0.05 0.25
HWAY 130817C00020000 C 08/17/13 20.0 0.00 0.20
HWAY 130817P00002500 P 08/17/13 2.5 0.00 0.20
HWAY 130817P00005000 P 08/17/13 5.0 0.00 0.20
HWAY 130817P00007500 P 08/17/13 7.5 0.00 0.20
HWAY 130817P00010000 P 08/17/13 10.0 0.05 0.30
HWAY 130817P00012500 P 08/17/13 12.5 0.40 0.65
HWAY 130817P00015000 P 08/17/13 15.0 1.50 1.85
HWAY 130817P00017500 P 08/17/13 17.5 3.50 4.00
HWAY 130817P00020000 P 08/17/13 20.0 5.80 6.70
HWAY 131116C00002500 C 11/16/13 2.5 10.80 12.40
HWAY 131116C00005000 C 11/16/13 5.0 8.20 9.90
HWAY 131116C00007500 C 11/16/13 7.5 5.70 6.80
HWAY 131116C00010000 C 11/16/13 10.0 4.00 4.70
HWAY 131116C00012500 C 11/16/13 12.5 1.85 2.80
HWAY 131116C00015000 C 11/16/13 15.0 0.95 1.55
HWAY 131116C00017500 C 11/16/13 17.5 0.30 0.70
HWAY 131116C00020000 C 11/16/13 20.0 0.05 0.40
HWAY 131116C00022500 C 11/16/13 22.5 0.00 0.30
HWAY 131116C00025000 C 11/16/13 25.0 0.00 0.25
HWAY 131116P00002500 P 11/16/13 2.5 0.00 0.25
HWAY 131116P00005000 P 11/16/13 5.0 0.00 0.25
HWAY 131116P00007500 P 11/16/13 7.5 0.00 0.35
HWAY 131116P00010000 P 11/16/13 10.0 0.25 0.60
HWAY 131116P00012500 P 11/16/13 12.5 0.85 1.25
HWAY 131116P00015000 P 11/16/13 15.0 1.95 2.55
HWAY 131116P00017500 P 11/16/13 17.5 3.70 4.60
HWAY 131116P00020000 P 11/16/13 20.0 5.60 6.60
HWAY 131116P00022500 P 11/16/13 22.5 8.30 9.40
HWAY 131116P00025000 P 11/16/13 25.0 10.10 11.80