Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hexcel Corporation (HXL)
As of Nov 22 2017 2:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 171215C00025000 C Dec 15, 2017 25.0 33.00 36.80
HXL 171215C00030000 C Dec 15, 2017 30.0 28.10 32.70
HXL 171215C00035000 C Dec 15, 2017 35.0 23.50 27.60
HXL 171215C00040000 C Dec 15, 2017 40.0 19.90 21.00
HXL 171215C00045000 C Dec 15, 2017 45.0 13.30 18.00
HXL 171215C00050000 C Dec 15, 2017 50.0 8.30 12.60
HXL 171215C00055000 C Dec 15, 2017 55.0 5.50 5.70
HXL 171215C00060000 C Dec 15, 2017 60.0 1.45 1.80
HXL 171215C00065000 C Dec 15, 2017 65.0 0.20 0.30
HXL 171215C00070000 C Dec 15, 2017 70.0 0.00 0.15
HXL 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
HXL 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
HXL 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
HXL 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
HXL 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
HXL 171215P00045000 P Dec 15, 2017 45.0 0.00 0.10
HXL 171215P00050000 P Dec 15, 2017 50.0 0.05 0.10
HXL 171215P00055000 P Dec 15, 2017 55.0 0.00 0.25
HXL 171215P00060000 P Dec 15, 2017 60.0 1.05 1.15
HXL 171215P00065000 P Dec 15, 2017 65.0 4.70 5.00
HXL 171215P00070000 P Dec 15, 2017 70.0 9.50 12.10
HXL 171215P00075000 P Dec 15, 2017 75.0 14.40 14.80
HXL 180119C00030000 C Jan 19, 2018 30.0 30.30 30.80
HXL 180119C00035000 C Jan 19, 2018 35.0 25.10 27.50
HXL 180119C00040000 C Jan 19, 2018 40.0 18.40 22.60
HXL 180119C00045000 C Jan 19, 2018 45.0 15.10 16.20
HXL 180119C00050000 C Jan 19, 2018 50.0 9.50 13.40
HXL 180119C00055000 C Jan 19, 2018 55.0 5.90 6.10
HXL 180119C00060000 C Jan 19, 2018 60.0 2.20 2.40
HXL 180119C00065000 C Jan 19, 2018 65.0 0.50 0.60
HXL 180119C00070000 C Jan 19, 2018 70.0 0.10 0.20
HXL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
HXL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.15
HXL 180119C00085000 C Jan 19, 2018 85.0 0.00 0.20
HXL 180119C00090000 C Jan 19, 2018 90.0 0.00 0.95
HXL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
HXL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
HXL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
HXL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.15
HXL 180119P00050000 P Jan 19, 2018 50.0 0.10 0.20
HXL 180119P00055000 P Jan 19, 2018 55.0 0.40 0.55
HXL 180119P00060000 P Jan 19, 2018 60.0 1.65 1.85
HXL 180119P00065000 P Jan 19, 2018 65.0 4.60 5.10
HXL 180119P00070000 P Jan 19, 2018 70.0 8.70 12.40
HXL 180119P00075000 P Jan 19, 2018 75.0 14.10 15.90
HXL 180119P00080000 P Jan 19, 2018 80.0 17.50 21.90
HXL 180119P00085000 P Jan 19, 2018 85.0 22.40 27.00
HXL 180119P00090000 P Jan 19, 2018 90.0 27.40 32.00
HXL 180316C00030000 C Mar 16, 2018 30.0 29.90 31.00
HXL 180316C00035000 C Mar 16, 2018 35.0 24.90 27.60
HXL 180316C00040000 C Mar 16, 2018 40.0 20.50 21.70
HXL 180316C00045000 C Mar 16, 2018 45.0 15.40 17.40
HXL 180316C00050000 C Mar 16, 2018 50.0 10.70 11.20
HXL 180316C00055000 C Mar 16, 2018 55.0 6.50 6.90
HXL 180316C00060000 C Mar 16, 2018 60.0 3.20 3.60
HXL 180316C00065000 C Mar 16, 2018 65.0 1.25 1.50
HXL 180316C00070000 C Mar 16, 2018 70.0 0.35 0.65
HXL 180316C00075000 C Mar 16, 2018 75.0 0.10 0.35
HXL 180316C00080000 C Mar 16, 2018 80.0 0.00 0.20
HXL 180316P00030000 P Mar 16, 2018 30.0 0.00 0.15
HXL 180316P00035000 P Mar 16, 2018 35.0 0.05 0.15
HXL 180316P00040000 P Mar 16, 2018 40.0 0.05 0.25
HXL 180316P00045000 P Mar 16, 2018 45.0 0.15 0.30
HXL 180316P00050000 P Mar 16, 2018 50.0 0.30 0.65
HXL 180316P00055000 P Mar 16, 2018 55.0 0.95 1.30
HXL 180316P00060000 P Mar 16, 2018 60.0 2.50 3.10
HXL 180316P00065000 P Mar 16, 2018 65.0 5.60 6.00
HXL 180316P00070000 P Mar 16, 2018 70.0 9.70 10.10
HXL 180316P00075000 P Mar 16, 2018 75.0 14.50 16.10
HXL 180316P00080000 P Mar 16, 2018 80.0 19.40 20.00
HXL 180615C00030000 C Jun 15, 2018 30.0 28.00 33.00
HXL 180615C00035000 C Jun 15, 2018 35.0 23.20 27.80
HXL 180615C00040000 C Jun 15, 2018 40.0 18.50 23.20
HXL 180615C00045000 C Jun 15, 2018 45.0 13.90 18.50
HXL 180615C00050000 C Jun 15, 2018 50.0 11.50 15.00
HXL 180615C00055000 C Jun 15, 2018 55.0 7.60 10.80
HXL 180615C00060000 C Jun 15, 2018 60.0 4.40 5.20
HXL 180615C00065000 C Jun 15, 2018 65.0 2.35 2.85
HXL 180615C00070000 C Jun 15, 2018 70.0 1.10 1.70
HXL 180615C00075000 C Jun 15, 2018 75.0 0.50 1.35
HXL 180615C00080000 C Jun 15, 2018 80.0 0.20 0.45
HXL 180615C00085000 C Jun 15, 2018 85.0 0.00 0.30
HXL 180615P00030000 P Jun 15, 2018 30.0 0.00 4.80
HXL 180615P00035000 P Jun 15, 2018 35.0 0.10 0.40
HXL 180615P00040000 P Jun 15, 2018 40.0 0.30 0.45
HXL 180615P00045000 P Jun 15, 2018 45.0 0.50 1.25
HXL 180615P00050000 P Jun 15, 2018 50.0 0.95 1.20
HXL 180615P00055000 P Jun 15, 2018 55.0 1.95 2.25
HXL 180615P00060000 P Jun 15, 2018 60.0 3.70 4.30
HXL 180615P00065000 P Jun 15, 2018 65.0 6.60 7.30
HXL 180615P00070000 P Jun 15, 2018 70.0 10.30 13.50
HXL 180615P00075000 P Jun 15, 2018 75.0 13.50 16.80
HXL 180615P00080000 P Jun 15, 2018 80.0 18.00 21.80
HXL 180615P00085000 P Jun 15, 2018 85.0 23.90 26.90
OPRA data is delayed 15 minutes.