Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hexcel Corporation (HXL)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 180615C00030000 C Jun 15, 2018 30.0 39.70 43.30
HXL 180615C00035000 C Jun 15, 2018 35.0 36.30 37.70
HXL 180615C00040000 C Jun 15, 2018 40.0 29.70 32.60
HXL 180615C00045000 C Jun 15, 2018 45.0 25.40 27.50
HXL 180615C00050000 C Jun 15, 2018 50.0 21.00 22.40
HXL 180615C00055000 C Jun 15, 2018 55.0 15.90 17.40
HXL 180615C00060000 C Jun 15, 2018 60.0 11.00 12.50
HXL 180615C00065000 C Jun 15, 2018 65.0 6.60 7.20
HXL 180615C00070000 C Jun 15, 2018 70.0 2.35 2.50
HXL 180615C00075000 C Jun 15, 2018 75.0 0.10 0.25
HXL 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
HXL 180615C00085000 C Jun 15, 2018 85.0 0.00 0.05
HXL 180615P00030000 P Jun 15, 2018 30.0 0.00 5.00
HXL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
HXL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
HXL 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
HXL 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
HXL 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
HXL 180615P00060000 P Jun 15, 2018 60.0 0.00 0.10
HXL 180615P00065000 P Jun 15, 2018 65.0 0.05 0.15
HXL 180615P00070000 P Jun 15, 2018 70.0 0.45 0.55
HXL 180615P00075000 P Jun 15, 2018 75.0 3.10 3.50
HXL 180615P00080000 P Jun 15, 2018 80.0 7.40 9.00
HXL 180615P00085000 P Jun 15, 2018 85.0 12.60 13.60
HXL 180720C00035000 C Jul 20, 2018 35.0 34.00 38.40
HXL 180720C00040000 C Jul 20, 2018 40.0 31.80 32.10
HXL 180720C00045000 C Jul 20, 2018 45.0 26.70 27.30
HXL 180720C00050000 C Jul 20, 2018 50.0 20.50 22.40
HXL 180720C00055000 C Jul 20, 2018 55.0 15.80 17.50
HXL 180720C00060000 C Jul 20, 2018 60.0 12.00 12.60
HXL 180720C00065000 C Jul 20, 2018 65.0 7.30 7.80
HXL 180720C00070000 C Jul 20, 2018 70.0 3.20 3.50
HXL 180720C00075000 C Jul 20, 2018 75.0 0.85 1.00
HXL 180720C00080000 C Jul 20, 2018 80.0 0.10 0.20
HXL 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
HXL 180720C00090000 C Jul 20, 2018 90.0 0.00 0.05
HXL 180720C00095000 C Jul 20, 2018 95.0 0.00 0.05
HXL 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
HXL 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
HXL 180720P00035000 P Jul 20, 2018 35.0 0.00 5.00
HXL 180720P00040000 P Jul 20, 2018 40.0 0.00 0.05
HXL 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
HXL 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
HXL 180720P00055000 P Jul 20, 2018 55.0 0.05 0.15
HXL 180720P00060000 P Jul 20, 2018 60.0 0.10 0.25
HXL 180720P00065000 P Jul 20, 2018 65.0 0.30 0.45
HXL 180720P00070000 P Jul 20, 2018 70.0 1.25 1.40
HXL 180720P00075000 P Jul 20, 2018 75.0 3.70 4.10
HXL 180720P00080000 P Jul 20, 2018 80.0 6.30 8.40
HXL 180720P00085000 P Jul 20, 2018 85.0 12.60 13.80
HXL 180720P00090000 P Jul 20, 2018 90.0 17.90 18.50
HXL 180720P00095000 P Jul 20, 2018 95.0 22.10 23.40
HXL 180720P00100000 P Jul 20, 2018 100.0 27.10 28.40
HXL 180720P00105000 P Jul 20, 2018 105.0 32.90 33.60
HXL 180921C00035000 C Sep 21, 2018 35.0 36.70 37.20
HXL 180921C00040000 C Sep 21, 2018 40.0 31.90 32.50
HXL 180921C00045000 C Sep 21, 2018 45.0 26.10 27.30
HXL 180921C00050000 C Sep 21, 2018 50.0 22.00 22.50
HXL 180921C00055000 C Sep 21, 2018 55.0 17.20 17.60
HXL 180921C00060000 C Sep 21, 2018 60.0 12.40 12.90
HXL 180921C00065000 C Sep 21, 2018 65.0 8.20 8.40
HXL 180921C00070000 C Sep 21, 2018 70.0 4.40 4.80
HXL 180921C00075000 C Sep 21, 2018 75.0 1.95 2.20
HXL 180921C00080000 C Sep 21, 2018 80.0 0.70 0.90
HXL 180921C00085000 C Sep 21, 2018 85.0 0.20 0.35
HXL 180921C00090000 C Sep 21, 2018 90.0 0.00 0.15
HXL 180921C00095000 C Sep 21, 2018 95.0 0.00 0.10
HXL 180921P00035000 P Sep 21, 2018 35.0 0.00 0.10
HXL 180921P00040000 P Sep 21, 2018 40.0 0.00 0.10
HXL 180921P00045000 P Sep 21, 2018 45.0 0.05 0.20
HXL 180921P00050000 P Sep 21, 2018 50.0 0.10 0.25
HXL 180921P00055000 P Sep 21, 2018 55.0 0.20 0.35
HXL 180921P00060000 P Sep 21, 2018 60.0 0.40 0.55
HXL 180921P00065000 P Sep 21, 2018 65.0 0.95 1.15
HXL 180921P00070000 P Sep 21, 2018 70.0 2.20 2.50
HXL 180921P00075000 P Sep 21, 2018 75.0 4.70 5.10
HXL 180921P00080000 P Sep 21, 2018 80.0 8.50 8.90
HXL 180921P00085000 P Sep 21, 2018 85.0 12.50 13.60
HXL 180921P00090000 P Sep 21, 2018 90.0 17.60 18.40
HXL 180921P00095000 P Sep 21, 2018 95.0 23.00 23.30
HXL 181221C00035000 C Dec 21, 2018 35.0 37.00 37.50
HXL 181221C00040000 C Dec 21, 2018 40.0 31.90 33.00
HXL 181221C00045000 C Dec 21, 2018 45.0 27.20 27.90
HXL 181221C00050000 C Dec 21, 2018 50.0 22.50 23.10
HXL 181221C00055000 C Dec 21, 2018 55.0 17.80 18.40
HXL 181221C00060000 C Dec 21, 2018 60.0 13.20 13.70
HXL 181221C00065000 C Dec 21, 2018 65.0 9.30 9.60
HXL 181221C00070000 C Dec 21, 2018 70.0 5.90 6.20
HXL 181221C00075000 C Dec 21, 2018 75.0 3.40 3.70
HXL 181221C00080000 C Dec 21, 2018 80.0 1.80 2.00
HXL 181221C00085000 C Dec 21, 2018 85.0 0.85 1.05
HXL 181221C00090000 C Dec 21, 2018 90.0 0.40 0.55
HXL 181221C00095000 C Dec 21, 2018 95.0 0.15 0.30
HXL 181221P00035000 P Dec 21, 2018 35.0 0.00 0.20
HXL 181221P00040000 P Dec 21, 2018 40.0 0.10 0.25
HXL 181221P00045000 P Dec 21, 2018 45.0 0.15 0.35
HXL 181221P00050000 P Dec 21, 2018 50.0 0.30 0.45
HXL 181221P00055000 P Dec 21, 2018 55.0 0.50 0.65
HXL 181221P00060000 P Dec 21, 2018 60.0 0.95 1.10
HXL 181221P00065000 P Dec 21, 2018 65.0 1.85 2.05
HXL 181221P00070000 P Dec 21, 2018 70.0 3.40 3.60
HXL 181221P00075000 P Dec 21, 2018 75.0 5.80 6.10
HXL 181221P00080000 P Dec 21, 2018 80.0 9.20 9.60
HXL 181221P00085000 P Dec 21, 2018 85.0 13.30 13.70
HXL 181221P00090000 P Dec 21, 2018 90.0 17.60 18.60
HXL 181221P00095000 P Dec 21, 2018 95.0 23.00 23.40
OPRA data is delayed 15 minutes.