Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141122C00020000 C 11/22/14 20.0 18.30 20.60
HXL 141122C00022500 C 11/22/14 22.5 15.70 18.20
HXL 141122C00025000 C 11/22/14 25.0 13.30 15.50
HXL 141122C00030000 C 11/22/14 30.0 7.80 10.50
HXL 141122C00035000 C 11/22/14 35.0 4.70 5.50
HXL 141122C00040000 C 11/22/14 40.0 1.00 1.10
HXL 141122C00045000 C 11/22/14 45.0 0.00 0.20
HXL 141122C00050000 C 11/22/14 50.0 0.00 0.25
HXL 141122C00055000 C 11/22/14 55.0 0.00 0.50
HXL 141122P00020000 P 11/22/14 20.0 0.00 0.25
HXL 141122P00022500 P 11/22/14 22.5 0.00 0.50
HXL 141122P00025000 P 11/22/14 25.0 0.00 0.50
HXL 141122P00030000 P 11/22/14 30.0 0.00 0.50
HXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
HXL 141122P00040000 P 11/22/14 40.0 0.90 1.10
HXL 141122P00045000 P 11/22/14 45.0 4.50 5.60
HXL 141122P00050000 P 11/22/14 50.0 9.30 11.90
HXL 141122P00055000 P 11/22/14 55.0 14.30 17.10
HXL 141220C00022500 C 12/20/14 22.5 15.60 18.10
HXL 141220C00025000 C 12/20/14 25.0 12.30 15.50
HXL 141220C00030000 C 12/20/14 30.0 8.10 10.60
HXL 141220C00035000 C 12/20/14 35.0 4.70 5.60
HXL 141220C00040000 C 12/20/14 40.0 1.40 1.55
HXL 141220C00045000 C 12/20/14 45.0 0.10 0.30
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.25
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.50
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.10
HXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HXL 141220P00035000 P 12/20/14 35.0 0.05 0.25
HXL 141220P00040000 P 12/20/14 40.0 1.30 1.45
HXL 141220P00045000 P 12/20/14 45.0 4.90 5.30
HXL 141220P00050000 P 12/20/14 50.0 9.40 11.80
HXL 141220P00055000 P 12/20/14 55.0 14.20 17.20
HXL 141220P00060000 P 12/20/14 60.0 19.20 22.70
HXL 141220P00065000 P 12/20/14 65.0 24.40 27.30
HXL 150320C00022500 C 03/20/15 22.5 16.00 18.50
HXL 150320C00025000 C 03/20/15 25.0 13.50 15.80
HXL 150320C00030000 C 03/20/15 30.0 8.80 10.90
HXL 150320C00035000 C 03/20/15 35.0 5.70 6.10
HXL 150320C00040000 C 03/20/15 40.0 2.40 2.65
HXL 150320C00045000 C 03/20/15 45.0 0.80 1.00
HXL 150320C00050000 C 03/20/15 50.0 0.10 0.40
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.25
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.50
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.15 0.35
HXL 150320P00035000 P 03/20/15 35.0 0.60 0.85
HXL 150320P00040000 P 03/20/15 40.0 2.25 2.45
HXL 150320P00045000 P 03/20/15 45.0 5.50 5.90
HXL 150320P00050000 P 03/20/15 50.0 9.50 11.70
HXL 150320P00055000 P 03/20/15 55.0 14.00 16.70
HXL 150320P00060000 P 03/20/15 60.0 19.50 21.70
HXL 150619C00020000 C 06/19/15 20.0 18.70 20.80
HXL 150619C00022500 C 06/19/15 22.5 15.50 19.90
HXL 150619C00025000 C 06/19/15 25.0 13.00 17.40
HXL 150619C00030000 C 06/19/15 30.0 9.10 11.70
HXL 150619C00035000 C 06/19/15 35.0 6.30 6.70
HXL 150619C00040000 C 06/19/15 40.0 3.20 3.50
HXL 150619C00045000 C 06/19/15 45.0 1.45 1.70
HXL 150619C00050000 C 06/19/15 50.0 0.50 0.90
HXL 150619C00055000 C 06/19/15 55.0 0.10 0.45
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.25
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.25
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.30
HXL 150619P00030000 P 06/19/15 30.0 0.25 0.60
HXL 150619P00035000 P 06/19/15 35.0 1.05 1.40
HXL 150619P00040000 P 06/19/15 40.0 2.95 3.30
HXL 150619P00045000 P 06/19/15 45.0 6.20 6.50
HXL 150619P00050000 P 06/19/15 50.0 10.30 10.70
HXL 150619P00055000 P 06/19/15 55.0 14.50 16.50

OPRA data is delayed 15 minutes.