Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hexcel Corporation (HXL)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 170421C00030000 C 04/21/17 30.0 21.60 24.10
HXL 170421C00035000 C 04/21/17 35.0 16.00 20.10
HXL 170421C00040000 C 04/21/17 40.0 10.50 15.10
HXL 170421C00045000 C 04/21/17 45.0 5.70 9.40
HXL 170421C00050000 C 04/21/17 50.0 1.05 4.90
HXL 170421C00055000 C 04/21/17 55.0 0.35 1.15
HXL 170421C00060000 C 04/21/17 60.0 0.00 0.50
HXL 170421C00065000 C 04/21/17 65.0 0.00 0.65
HXL 170421C00070000 C 04/21/17 70.0 0.00 0.60
HXL 170421C00075000 C 04/21/17 75.0 0.00 0.65
HXL 170421P00030000 P 04/21/17 30.0 0.00 0.55
HXL 170421P00035000 P 04/21/17 35.0 0.00 0.65
HXL 170421P00040000 P 04/21/17 40.0 0.00 0.55
HXL 170421P00045000 P 04/21/17 45.0 0.00 0.70
HXL 170421P00050000 P 04/21/17 50.0 0.30 0.70
HXL 170421P00055000 P 04/21/17 55.0 2.00 5.30
HXL 170421P00060000 P 04/21/17 60.0 5.10 9.50
HXL 170421P00065000 P 04/21/17 65.0 11.00 13.50
HXL 170421P00070000 P 04/21/17 70.0 14.60 18.90
HXL 170421P00075000 P 04/21/17 75.0 20.80 23.50
HXL 170519C00030000 C 05/19/17 30.0 20.60 24.90
HXL 170519C00035000 C 05/19/17 35.0 16.90 19.10
HXL 170519C00040000 C 05/19/17 40.0 11.90 14.10
HXL 170519C00045000 C 05/19/17 45.0 6.00 9.80
HXL 170519C00050000 C 05/19/17 50.0 3.20 4.50
HXL 170519C00055000 C 05/19/17 55.0 1.00 1.35
HXL 170519C00060000 C 05/19/17 60.0 0.05 0.50
HXL 170519C00065000 C 05/19/17 65.0 0.00 0.50
HXL 170519C00070000 C 05/19/17 70.0 0.00 0.45
HXL 170519C00075000 C 05/19/17 75.0 0.00 0.45
HXL 170519C00080000 C 05/19/17 80.0 0.00 0.45
HXL 170519P00030000 P 05/19/17 30.0 0.00 0.45
HXL 170519P00035000 P 05/19/17 35.0 0.00 0.45
HXL 170519P00040000 P 05/19/17 40.0 0.00 0.50
HXL 170519P00045000 P 05/19/17 45.0 0.05 0.55
HXL 170519P00050000 P 05/19/17 50.0 0.70 1.05
HXL 170519P00055000 P 05/19/17 55.0 2.75 3.30
HXL 170519P00060000 P 05/19/17 60.0 6.20 8.40
HXL 170519P00065000 P 05/19/17 65.0 10.10 14.50
HXL 170519P00070000 P 05/19/17 70.0 16.10 18.40
HXL 170519P00075000 P 05/19/17 75.0 20.10 24.40
HXL 170519P00080000 P 05/19/17 80.0 26.30 28.10
HXL 170616C00022500 C 06/16/17 22.5 28.10 32.40
HXL 170616C00025000 C 06/16/17 25.0 25.60 29.90
HXL 170616C00030000 C 06/16/17 30.0 21.70 23.70
HXL 170616C00035000 C 06/16/17 35.0 16.80 19.00
HXL 170616C00040000 C 06/16/17 40.0 12.20 14.00
HXL 170616C00045000 C 06/16/17 45.0 7.60 9.00
HXL 170616C00050000 C 06/16/17 50.0 4.10 4.70
HXL 170616C00055000 C 06/16/17 55.0 1.25 1.65
HXL 170616C00060000 C 06/16/17 60.0 0.00 0.60
HXL 170616C00065000 C 06/16/17 65.0 0.00 0.50
HXL 170616P00022500 P 06/16/17 22.5 0.00 0.45
HXL 170616P00025000 P 06/16/17 25.0 0.00 0.40
HXL 170616P00030000 P 06/16/17 30.0 0.00 0.40
HXL 170616P00035000 P 06/16/17 35.0 0.00 0.45
HXL 170616P00040000 P 06/16/17 40.0 0.00 0.50
HXL 170616P00045000 P 06/16/17 45.0 0.00 0.60
HXL 170616P00050000 P 06/16/17 50.0 0.95 1.30
HXL 170616P00055000 P 06/16/17 55.0 2.90 3.50
HXL 170616P00060000 P 06/16/17 60.0 6.80 8.40
HXL 170616P00065000 P 06/16/17 65.0 11.50 13.20
HXL 170915C00030000 C 09/15/17 30.0 21.80 23.90
HXL 170915C00035000 C 09/15/17 35.0 17.20 19.00
HXL 170915C00040000 C 09/15/17 40.0 12.40 14.20
HXL 170915C00045000 C 09/15/17 45.0 8.80 9.90
HXL 170915C00050000 C 09/15/17 50.0 5.10 5.60
HXL 170915C00055000 C 09/15/17 55.0 2.20 2.90
HXL 170915C00060000 C 09/15/17 60.0 0.75 1.30
HXL 170915C00065000 C 09/15/17 65.0 0.15 0.55
HXL 170915C00070000 C 09/15/17 70.0 0.00 0.50
HXL 170915C00075000 C 09/15/17 75.0 0.00 0.50
HXL 170915P00030000 P 09/15/17 30.0 0.00 1.25
HXL 170915P00035000 P 09/15/17 35.0 0.10 0.60
HXL 170915P00040000 P 09/15/17 40.0 0.35 0.85
HXL 170915P00045000 P 09/15/17 45.0 0.90 1.15
HXL 170915P00050000 P 09/15/17 50.0 2.00 2.30
HXL 170915P00055000 P 09/15/17 55.0 4.10 4.70
HXL 170915P00060000 P 09/15/17 60.0 7.50 8.10
HXL 170915P00065000 P 09/15/17 65.0 11.50 14.90
HXL 170915P00070000 P 09/15/17 70.0 16.00 18.20
HXL 170915P00075000 P 09/15/17 75.0 21.30 23.20

OPRA data is delayed 15 minutes.