Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Hexcel Corporation (HXL)
As of Aug 24 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160916C00020000 C 09/16/16 20.0 24.50 25.80
HXL 160916C00022500 C 09/16/16 22.5 20.10 25.00
HXL 160916C00025000 C 09/16/16 25.0 17.60 22.50
HXL 160916C00030000 C 09/16/16 30.0 14.30 15.70
HXL 160916C00035000 C 09/16/16 35.0 9.70 10.90
HXL 160916C00040000 C 09/16/16 40.0 4.80 5.50
HXL 160916C00045000 C 09/16/16 45.0 0.75 0.90
HXL 160916C00050000 C 09/16/16 50.0 0.00 0.15
HXL 160916C00055000 C 09/16/16 55.0 0.00 0.30
HXL 160916C00060000 C 09/16/16 60.0 0.00 0.30
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.25
HXL 160916P00022500 P 09/16/16 22.5 0.00 4.90
HXL 160916P00025000 P 09/16/16 25.0 0.00 4.90
HXL 160916P00030000 P 09/16/16 30.0 0.00 0.30
HXL 160916P00035000 P 09/16/16 35.0 0.00 0.30
HXL 160916P00040000 P 09/16/16 40.0 0.00 0.15
HXL 160916P00045000 P 09/16/16 45.0 0.80 1.00
HXL 160916P00050000 P 09/16/16 50.0 4.20 5.60
HXL 160916P00055000 P 09/16/16 55.0 9.10 10.60
HXL 160916P00060000 P 09/16/16 60.0 14.30 15.50
HXL 161021C00022500 C 10/21/16 22.5 21.80 23.40
HXL 161021C00025000 C 10/21/16 25.0 17.70 22.50
HXL 161021C00030000 C 10/21/16 30.0 13.00 17.50
HXL 161021C00035000 C 10/21/16 35.0 8.00 12.80
HXL 161021C00040000 C 10/21/16 40.0 3.50 7.90
HXL 161021C00045000 C 10/21/16 45.0 1.55 1.90
HXL 161021C00050000 C 10/21/16 50.0 0.00 0.50
HXL 161021C00055000 C 10/21/16 55.0 0.00 0.30
HXL 161021C00060000 C 10/21/16 60.0 0.00 4.90
HXL 161021C00065000 C 10/21/16 65.0 0.00 0.30
HXL 161021P00022500 P 10/21/16 22.5 0.00 0.35
HXL 161021P00025000 P 10/21/16 25.0 0.00 0.35
HXL 161021P00030000 P 10/21/16 30.0 0.00 0.35
HXL 161021P00035000 P 10/21/16 35.0 0.00 0.40
HXL 161021P00040000 P 10/21/16 40.0 0.10 0.60
HXL 161021P00045000 P 10/21/16 45.0 1.40 1.80
HXL 161021P00050000 P 10/21/16 50.0 2.65 7.50
HXL 161021P00055000 P 10/21/16 55.0 7.50 12.30
HXL 161021P00060000 P 10/21/16 60.0 12.50 17.30
HXL 161021P00065000 P 10/21/16 65.0 19.30 20.50
HXL 161216C00022500 C 12/16/16 22.5 21.50 23.40
HXL 161216C00025000 C 12/16/16 25.0 18.00 22.80
HXL 161216C00030000 C 12/16/16 30.0 13.00 17.70
HXL 161216C00035000 C 12/16/16 35.0 8.60 13.00
HXL 161216C00040000 C 12/16/16 40.0 5.20 6.70
HXL 161216C00045000 C 12/16/16 45.0 2.10 2.50
HXL 161216C00050000 C 12/16/16 50.0 0.50 0.70
HXL 161216C00055000 C 12/16/16 55.0 0.00 0.50
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.40
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.35
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.50
HXL 161216P00030000 P 12/16/16 30.0 0.00 0.85
HXL 161216P00035000 P 12/16/16 35.0 0.15 0.65
HXL 161216P00040000 P 12/16/16 40.0 0.70 0.95
HXL 161216P00045000 P 12/16/16 45.0 2.20 2.40
HXL 161216P00050000 P 12/16/16 50.0 3.00 6.90
HXL 161216P00055000 P 12/16/16 55.0 8.50 11.30
HXL 161216P00060000 P 12/16/16 60.0 12.50 17.30
HXL 161216P00065000 P 12/16/16 65.0 19.30 20.50
HXL 170317C00022500 C 03/17/17 22.5 22.00 23.60
HXL 170317C00025000 C 03/17/17 25.0 18.00 22.80
HXL 170317C00030000 C 03/17/17 30.0 13.00 17.50
HXL 170317C00035000 C 03/17/17 35.0 8.60 13.20
HXL 170317C00040000 C 03/17/17 40.0 4.20 9.00
HXL 170317C00045000 C 03/17/17 45.0 2.90 3.40
HXL 170317C00050000 C 03/17/17 50.0 1.00 1.50
HXL 170317C00055000 C 03/17/17 55.0 0.25 0.75
HXL 170317C00060000 C 03/17/17 60.0 0.00 0.50
HXL 170317P00022500 P 03/17/17 22.5 0.00 0.70
HXL 170317P00025000 P 03/17/17 25.0 0.00 0.50
HXL 170317P00030000 P 03/17/17 30.0 0.05 1.05
HXL 170317P00035000 P 03/17/17 35.0 0.10 0.95
HXL 170317P00040000 P 03/17/17 40.0 1.15 1.65
HXL 170317P00045000 P 03/17/17 45.0 2.80 3.40
HXL 170317P00050000 P 03/17/17 50.0 5.20 7.20
HXL 170317P00055000 P 03/17/17 55.0 8.80 11.60
HXL 170317P00060000 P 03/17/17 60.0 14.40 15.70

OPRA data is delayed 15 minutes.