Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hexcel Corporation (HXL)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150821C00030000 C 08/21/15 30.0 20.70 23.00
HXL 150821C00035000 C 08/21/15 35.0 15.30 19.40
HXL 150821C00040000 C 08/21/15 40.0 10.40 14.40
HXL 150821C00045000 C 08/21/15 45.0 5.40 8.20
HXL 150821C00050000 C 08/21/15 50.0 2.10 2.50
HXL 150821C00055000 C 08/21/15 55.0 0.20 0.35
HXL 150821C00060000 C 08/21/15 60.0 0.00 0.25
HXL 150821C00065000 C 08/21/15 65.0 0.00 0.35
HXL 150821C00070000 C 08/21/15 70.0 0.00 0.35
HXL 150821C00075000 C 08/21/15 75.0 0.00 0.35
HXL 150821P00030000 P 08/21/15 30.0 0.00 0.35
HXL 150821P00035000 P 08/21/15 35.0 0.00 0.35
HXL 150821P00040000 P 08/21/15 40.0 0.00 0.35
HXL 150821P00045000 P 08/21/15 45.0 0.00 0.25
HXL 150821P00050000 P 08/21/15 50.0 0.35 0.50
HXL 150821P00055000 P 08/21/15 55.0 3.00 3.50
HXL 150821P00060000 P 08/21/15 60.0 6.00 9.80
HXL 150821P00065000 P 08/21/15 65.0 10.70 14.80
HXL 150821P00070000 P 08/21/15 70.0 15.70 19.80
HXL 150821P00075000 P 08/21/15 75.0 22.10 24.10
HXL 150918C00022500 C 09/18/15 22.5 27.70 30.80
HXL 150918C00025000 C 09/18/15 25.0 25.40 29.40
HXL 150918C00030000 C 09/18/15 30.0 20.40 24.40
HXL 150918C00035000 C 09/18/15 35.0 15.40 19.40
HXL 150918C00040000 C 09/18/15 40.0 10.70 13.10
HXL 150918C00045000 C 09/18/15 45.0 6.40 8.10
HXL 150918C00050000 C 09/18/15 50.0 2.65 2.90
HXL 150918C00055000 C 09/18/15 55.0 0.55 0.70
HXL 150918C00060000 C 09/18/15 60.0 0.05 0.25
HXL 150918C00065000 C 09/18/15 65.0 0.00 0.25
HXL 150918C00070000 C 09/18/15 70.0 0.00 0.40
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.35
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.35
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.35
HXL 150918P00035000 P 09/18/15 35.0 0.00 0.35
HXL 150918P00040000 P 09/18/15 40.0 0.00 0.25
HXL 150918P00045000 P 09/18/15 45.0 0.05 0.25
HXL 150918P00050000 P 09/18/15 50.0 0.75 1.00
HXL 150918P00055000 P 09/18/15 55.0 3.40 3.90
HXL 150918P00060000 P 09/18/15 60.0 5.70 9.80
HXL 150918P00065000 P 09/18/15 65.0 10.70 14.80
HXL 150918P00070000 P 09/18/15 70.0 16.90 19.40
HXL 151218C00030000 C 12/18/15 30.0 20.30 23.50
HXL 151218C00035000 C 12/18/15 35.0 15.50 19.40
HXL 151218C00040000 C 12/18/15 40.0 10.70 13.50
HXL 151218C00045000 C 12/18/15 45.0 7.40 8.00
HXL 151218C00050000 C 12/18/15 50.0 3.70 4.10
HXL 151218C00055000 C 12/18/15 55.0 1.45 1.70
HXL 151218C00060000 C 12/18/15 60.0 0.50 0.75
HXL 151218C00065000 C 12/18/15 65.0 0.10 0.35
HXL 151218C00070000 C 12/18/15 70.0 0.00 0.50
HXL 151218C00075000 C 12/18/15 75.0 0.00 0.50
HXL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HXL 151218P00035000 P 12/18/15 35.0 0.00 0.35
HXL 151218P00040000 P 12/18/15 40.0 0.05 0.35
HXL 151218P00045000 P 12/18/15 45.0 0.50 0.75
HXL 151218P00050000 P 12/18/15 50.0 1.75 2.05
HXL 151218P00055000 P 12/18/15 55.0 4.40 4.90
HXL 151218P00060000 P 12/18/15 60.0 6.10 10.40
HXL 151218P00065000 P 12/18/15 65.0 10.90 14.90
HXL 151218P00070000 P 12/18/15 70.0 15.70 19.80
HXL 151218P00075000 P 12/18/15 75.0 21.80 24.80
HXL 160318C00030000 C 03/18/16 30.0 20.30 23.40
HXL 160318C00035000 C 03/18/16 35.0 15.60 19.60
HXL 160318C00040000 C 03/18/16 40.0 10.70 14.80
HXL 160318C00045000 C 03/18/16 45.0 7.70 8.40
HXL 160318C00050000 C 03/18/16 50.0 4.30 4.90
HXL 160318C00055000 C 03/18/16 55.0 2.15 2.55
HXL 160318C00060000 C 03/18/16 60.0 1.00 1.35
HXL 160318C00065000 C 03/18/16 65.0 0.35 0.70
HXL 160318C00070000 C 03/18/16 70.0 0.05 0.40
HXL 160318C00075000 C 03/18/16 75.0 0.00 0.25
HXL 160318P00030000 P 03/18/16 30.0 0.00 0.25
HXL 160318P00035000 P 03/18/16 35.0 0.00 0.30
HXL 160318P00040000 P 03/18/16 40.0 0.25 0.60
HXL 160318P00045000 P 03/18/16 45.0 0.90 1.25
HXL 160318P00050000 P 03/18/16 50.0 2.40 2.80
HXL 160318P00055000 P 03/18/16 55.0 5.10 5.60
HXL 160318P00060000 P 03/18/16 60.0 8.80 9.50
HXL 160318P00065000 P 03/18/16 65.0 13.20 13.90
HXL 160318P00070000 P 03/18/16 70.0 15.70 19.90
HXL 160318P00075000 P 03/18/16 75.0 21.80 24.80

OPRA data is delayed 15 minutes.