Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hexcel Corporation (HXL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141122C00020000 C 11/22/14 20.0 17.20 19.80
HXL 141122C00022500 C 11/22/14 22.5 14.60 17.70
HXL 141122C00025000 C 11/22/14 25.0 11.80 14.50
HXL 141122C00030000 C 11/22/14 30.0 7.20 9.00
HXL 141122C00035000 C 11/22/14 35.0 3.40 3.70
HXL 141122C00040000 C 11/22/14 40.0 0.60 0.85
HXL 141122C00045000 C 11/22/14 45.0 0.00 0.25
HXL 141122C00050000 C 11/22/14 50.0 0.00 0.25
HXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
HXL 141122P00020000 P 11/22/14 20.0 0.00 0.25
HXL 141122P00022500 P 11/22/14 22.5 0.00 0.25
HXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
HXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HXL 141122P00035000 P 11/22/14 35.0 0.30 0.40
HXL 141122P00040000 P 11/22/14 40.0 2.35 2.70
HXL 141122P00045000 P 11/22/14 45.0 5.70 7.70
HXL 141122P00050000 P 11/22/14 50.0 10.30 12.90
HXL 141122P00055000 P 11/22/14 55.0 15.10 18.90
HXL 141220C00022500 C 12/20/14 22.5 14.70 17.30
HXL 141220C00025000 C 12/20/14 25.0 12.40 14.10
HXL 141220C00030000 C 12/20/14 30.0 7.60 9.10
HXL 141220C00035000 C 12/20/14 35.0 3.70 4.00
HXL 141220C00040000 C 12/20/14 40.0 0.90 1.10
HXL 141220C00045000 C 12/20/14 45.0 0.10 0.25
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.25
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.10
HXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HXL 141220P00035000 P 12/20/14 35.0 0.50 0.70
HXL 141220P00040000 P 12/20/14 40.0 2.65 2.90
HXL 141220P00045000 P 12/20/14 45.0 6.30 7.70
HXL 141220P00050000 P 12/20/14 50.0 10.10 13.80
HXL 141220P00055000 P 12/20/14 55.0 14.50 18.70
HXL 141220P00060000 P 12/20/14 60.0 19.50 23.90
HXL 141220P00065000 P 12/20/14 65.0 25.20 27.90
HXL 150320C00022500 C 03/20/15 22.5 14.50 16.90
HXL 150320C00025000 C 03/20/15 25.0 12.10 14.40
HXL 150320C00030000 C 03/20/15 30.0 8.10 9.10
HXL 150320C00035000 C 03/20/15 35.0 4.40 4.80
HXL 150320C00040000 C 03/20/15 40.0 1.80 2.10
HXL 150320C00045000 C 03/20/15 45.0 0.50 0.80
HXL 150320C00050000 C 03/20/15 50.0 0.10 0.35
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.25
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.25
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.25 0.50
HXL 150320P00035000 P 03/20/15 35.0 1.15 1.40
HXL 150320P00040000 P 03/20/15 40.0 3.50 3.80
HXL 150320P00045000 P 03/20/15 45.0 7.20 7.60
HXL 150320P00050000 P 03/20/15 50.0 11.10 13.30
HXL 150320P00055000 P 03/20/15 55.0 15.90 18.20
HXL 150320P00060000 P 03/20/15 60.0 20.80 23.00
HXL 150619C00020000 C 06/19/15 20.0 16.90 19.70
HXL 150619C00022500 C 06/19/15 22.5 13.80 18.00
HXL 150619C00025000 C 06/19/15 25.0 12.00 15.20
HXL 150619C00030000 C 06/19/15 30.0 8.60 9.20
HXL 150619C00035000 C 06/19/15 35.0 5.00 5.40
HXL 150619C00040000 C 06/19/15 40.0 2.45 2.70
HXL 150619C00045000 C 06/19/15 45.0 1.10 1.40
HXL 150619C00050000 C 06/19/15 50.0 0.35 0.70
HXL 150619C00055000 C 06/19/15 55.0 0.05 0.40
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.25
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.25
HXL 150619P00025000 P 06/19/15 25.0 0.05 0.40
HXL 150619P00030000 P 06/19/15 30.0 0.55 0.85
HXL 150619P00035000 P 06/19/15 35.0 1.70 2.00
HXL 150619P00040000 P 06/19/15 40.0 4.10 4.40
HXL 150619P00045000 P 06/19/15 45.0 7.70 8.10
HXL 150619P00050000 P 06/19/15 50.0 12.00 12.50
HXL 150619P00055000 P 06/19/15 55.0 15.70 18.30

OPRA data is delayed 15 minutes.