Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150417C00025000 C 04/17/15 25.0 23.90 27.70
HXL 150417C00030000 C 04/17/15 30.0 19.00 23.10
HXL 150417C00035000 C 04/17/15 35.0 14.00 18.20
HXL 150417C00040000 C 04/17/15 40.0 9.10 13.10
HXL 150417C00045000 C 04/17/15 45.0 4.50 6.90
HXL 150417C00050000 C 04/17/15 50.0 1.65 1.95
HXL 150417C00055000 C 04/17/15 55.0 0.00 0.15
HXL 150417C00060000 C 04/17/15 60.0 0.00 2.00
HXL 150417C00065000 C 04/17/15 65.0 0.00 0.50
HXL 150417P00025000 P 04/17/15 25.0 0.00 0.50
HXL 150417P00030000 P 04/17/15 30.0 0.00 2.00
HXL 150417P00035000 P 04/17/15 35.0 0.00 2.00
HXL 150417P00040000 P 04/17/15 40.0 0.00 1.90
HXL 150417P00045000 P 04/17/15 45.0 0.00 0.25
HXL 150417P00050000 P 04/17/15 50.0 0.35 0.55
HXL 150417P00055000 P 04/17/15 55.0 2.15 3.90
HXL 150417P00060000 P 04/17/15 60.0 7.20 11.00
HXL 150417P00065000 P 04/17/15 65.0 12.30 16.00
HXL 150515C00025000 C 05/15/15 25.0 24.10 26.80
HXL 150515C00030000 C 05/15/15 30.0 19.10 23.20
HXL 150515C00035000 C 05/15/15 35.0 14.20 18.60
HXL 150515C00040000 C 05/15/15 40.0 8.90 13.10
HXL 150515C00045000 C 05/15/15 45.0 5.00 6.80
HXL 150515C00050000 C 05/15/15 50.0 2.30 2.60
HXL 150515C00055000 C 05/15/15 55.0 0.40 0.60
HXL 150515C00060000 C 05/15/15 60.0 0.00 0.25
HXL 150515C00065000 C 05/15/15 65.0 0.00 1.75
HXL 150515C00070000 C 05/15/15 70.0 0.00 0.35
HXL 150515P00025000 P 05/15/15 25.0 0.00 0.30
HXL 150515P00030000 P 05/15/15 30.0 0.00 1.75
HXL 150515P00035000 P 05/15/15 35.0 0.00 1.75
HXL 150515P00040000 P 05/15/15 40.0 0.00 0.25
HXL 150515P00045000 P 05/15/15 45.0 0.15 0.25
HXL 150515P00050000 P 05/15/15 50.0 1.05 1.25
HXL 150515P00055000 P 05/15/15 55.0 4.00 4.40
HXL 150515P00060000 P 05/15/15 60.0 7.30 11.20
HXL 150515P00065000 P 05/15/15 65.0 12.00 16.20
HXL 150515P00070000 P 05/15/15 70.0 18.20 19.80
HXL 150619C00020000 C 06/19/15 20.0 29.00 31.90
HXL 150619C00022500 C 06/19/15 22.5 26.60 30.60
HXL 150619C00025000 C 06/19/15 25.0 24.00 28.20
HXL 150619C00030000 C 06/19/15 30.0 19.00 23.20
HXL 150619C00035000 C 06/19/15 35.0 14.50 16.70
HXL 150619C00040000 C 06/19/15 40.0 9.10 12.00
HXL 150619C00045000 C 06/19/15 45.0 6.50 7.00
HXL 150619C00050000 C 06/19/15 50.0 2.80 3.10
HXL 150619C00055000 C 06/19/15 55.0 0.80 1.00
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.05
HXL 150619P00022500 P 06/19/15 22.5 0.00 1.75
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.40
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.50
HXL 150619P00035000 P 06/19/15 35.0 0.00 0.50
HXL 150619P00040000 P 06/19/15 40.0 0.00 0.40
HXL 150619P00045000 P 06/19/15 45.0 0.35 0.50
HXL 150619P00050000 P 06/19/15 50.0 1.50 1.75
HXL 150619P00055000 P 06/19/15 55.0 4.40 4.80
HXL 150918C00022500 C 09/18/15 22.5 26.50 30.20
HXL 150918C00025000 C 09/18/15 25.0 24.10 28.60
HXL 150918C00030000 C 09/18/15 30.0 19.20 23.50
HXL 150918C00035000 C 09/18/15 35.0 14.20 18.60
HXL 150918C00040000 C 09/18/15 40.0 10.00 12.30
HXL 150918C00045000 C 09/18/15 45.0 7.20 7.60
HXL 150918C00050000 C 09/18/15 50.0 3.80 4.20
HXL 150918C00055000 C 09/18/15 55.0 1.70 1.95
HXL 150918C00060000 C 09/18/15 60.0 0.65 0.90
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.50
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.55
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.25
HXL 150918P00035000 P 09/18/15 35.0 0.05 0.25
HXL 150918P00040000 P 09/18/15 40.0 0.25 0.50
HXL 150918P00045000 P 09/18/15 45.0 0.95 1.20
HXL 150918P00050000 P 09/18/15 50.0 2.50 2.80
HXL 150918P00055000 P 09/18/15 55.0 5.30 5.70
HXL 150918P00060000 P 09/18/15 60.0 9.20 9.70

OPRA data is delayed 15 minutes.