Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hexcel Corporation (HXL)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150717C00025000 C 07/17/15 25.0 24.40 25.50
HXL 150717C00030000 C 07/17/15 30.0 17.80 22.20
HXL 150717C00035000 C 07/17/15 35.0 12.80 17.20
HXL 150717C00040000 C 07/17/15 40.0 7.70 12.20
HXL 150717C00045000 C 07/17/15 45.0 4.50 5.20
HXL 150717C00050000 C 07/17/15 50.0 0.65 0.90
HXL 150717C00055000 C 07/17/15 55.0 0.00 0.05
HXL 150717C00060000 C 07/17/15 60.0 0.00 0.30
HXL 150717C00065000 C 07/17/15 65.0 0.00 0.30
HXL 150717C00070000 C 07/17/15 70.0 0.00 0.50
HXL 150717C00075000 C 07/17/15 75.0 0.00 0.30
HXL 150717P00025000 P 07/17/15 25.0 0.00 0.30
HXL 150717P00030000 P 07/17/15 30.0 0.00 0.50
HXL 150717P00035000 P 07/17/15 35.0 0.00 0.30
HXL 150717P00040000 P 07/17/15 40.0 0.00 0.30
HXL 150717P00045000 P 07/17/15 45.0 0.00 0.20
HXL 150717P00050000 P 07/17/15 50.0 1.00 1.20
HXL 150717P00055000 P 07/17/15 55.0 4.50 5.60
HXL 150717P00060000 P 07/17/15 60.0 8.00 12.30
HXL 150717P00065000 P 07/17/15 65.0 13.40 16.40
HXL 150717P00070000 P 07/17/15 70.0 17.90 22.20
HXL 150717P00075000 P 07/17/15 75.0 24.60 25.70
HXL 150821C00030000 C 08/21/15 30.0 19.40 20.80
HXL 150821C00035000 C 08/21/15 35.0 12.90 17.20
HXL 150821C00040000 C 08/21/15 40.0 7.70 12.20
HXL 150821C00045000 C 08/21/15 45.0 4.80 5.40
HXL 150821C00050000 C 08/21/15 50.0 1.40 1.70
HXL 150821C00055000 C 08/21/15 55.0 0.20 0.40
HXL 150821C00060000 C 08/21/15 60.0 0.00 0.25
HXL 150821C00065000 C 08/21/15 65.0 0.00 0.35
HXL 150821C00070000 C 08/21/15 70.0 0.00 0.30
HXL 150821C00075000 C 08/21/15 75.0 0.00 0.30
HXL 150821P00030000 P 08/21/15 30.0 0.00 0.30
HXL 150821P00035000 P 08/21/15 35.0 0.00 0.30
HXL 150821P00040000 P 08/21/15 40.0 0.00 0.25
HXL 150821P00045000 P 08/21/15 45.0 0.30 0.45
HXL 150821P00050000 P 08/21/15 50.0 1.75 2.00
HXL 150821P00055000 P 08/21/15 55.0 5.40 5.90
HXL 150821P00060000 P 08/21/15 60.0 8.10 12.40
HXL 150821P00065000 P 08/21/15 65.0 13.00 17.40
HXL 150821P00070000 P 08/21/15 70.0 18.00 22.30
HXL 150821P00075000 P 08/21/15 75.0 24.30 25.70
HXL 150918C00022500 C 09/18/15 22.5 26.90 28.30
HXL 150918C00025000 C 09/18/15 25.0 22.80 27.20
HXL 150918C00030000 C 09/18/15 30.0 17.80 22.20
HXL 150918C00035000 C 09/18/15 35.0 12.90 17.20
HXL 150918C00040000 C 09/18/15 40.0 7.90 12.20
HXL 150918C00045000 C 09/18/15 45.0 5.00 5.60
HXL 150918C00050000 C 09/18/15 50.0 1.70 2.00
HXL 150918C00055000 C 09/18/15 55.0 0.35 0.60
HXL 150918C00060000 C 09/18/15 60.0 0.00 0.20
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.35
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.35
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.35
HXL 150918P00035000 P 09/18/15 35.0 0.00 0.25
HXL 150918P00040000 P 09/18/15 40.0 0.05 0.25
HXL 150918P00045000 P 09/18/15 45.0 0.45 0.65
HXL 150918P00050000 P 09/18/15 50.0 2.10 2.35
HXL 150918P00055000 P 09/18/15 55.0 5.60 6.00
HXL 150918P00060000 P 09/18/15 60.0 9.60 10.80
HXL 151218C00030000 C 12/18/15 30.0 18.70 21.30
HXL 151218C00035000 C 12/18/15 35.0 12.90 17.20
HXL 151218C00040000 C 12/18/15 40.0 9.60 10.90
HXL 151218C00045000 C 12/18/15 45.0 5.70 6.20
HXL 151218C00050000 C 12/18/15 50.0 2.70 3.10
HXL 151218C00055000 C 12/18/15 55.0 1.05 1.35
HXL 151218C00060000 C 12/18/15 60.0 0.00 0.85
HXL 151218C00065000 C 12/18/15 65.0 0.05 0.30
HXL 151218C00070000 C 12/18/15 70.0 0.00 0.55
HXL 151218C00075000 C 12/18/15 75.0 0.00 0.50
HXL 151218P00030000 P 12/18/15 30.0 0.00 0.25
HXL 151218P00035000 P 12/18/15 35.0 0.00 0.25
HXL 151218P00040000 P 12/18/15 40.0 0.30 0.55
HXL 151218P00045000 P 12/18/15 45.0 1.10 1.40
HXL 151218P00050000 P 12/18/15 50.0 3.00 3.40
HXL 151218P00055000 P 12/18/15 55.0 6.30 6.80
HXL 151218P00060000 P 12/18/15 60.0 8.30 12.10
HXL 151218P00065000 P 12/18/15 65.0 13.20 17.50
HXL 151218P00070000 P 12/18/15 70.0 18.20 22.40
HXL 151218P00075000 P 12/18/15 75.0 22.90 27.40

OPRA data is delayed 15 minutes.