Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hexcel Corporation (HXL)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150515C00025000 C 05/15/15 25.0 24.10 25.10
HXL 150515C00030000 C 05/15/15 30.0 17.50 21.90
HXL 150515C00035000 C 05/15/15 35.0 12.50 16.60
HXL 150515C00040000 C 05/15/15 40.0 8.90 10.40
HXL 150515C00045000 C 05/15/15 45.0 3.20 4.90
HXL 150515C00050000 C 05/15/15 50.0 0.50 0.70
HXL 150515C00055000 C 05/15/15 55.0 0.05 0.15
HXL 150515C00060000 C 05/15/15 60.0 0.00 0.30
HXL 150515C00065000 C 05/15/15 65.0 0.00 0.30
HXL 150515C00070000 C 05/15/15 70.0 0.00 0.30
HXL 150515P00025000 P 05/15/15 25.0 0.00 0.30
HXL 150515P00030000 P 05/15/15 30.0 0.00 0.30
HXL 150515P00035000 P 05/15/15 35.0 0.00 0.30
HXL 150515P00040000 P 05/15/15 40.0 0.00 0.30
HXL 150515P00045000 P 05/15/15 45.0 0.00 0.25
HXL 150515P00050000 P 05/15/15 50.0 0.95 1.10
HXL 150515P00055000 P 05/15/15 55.0 4.70 5.80
HXL 150515P00060000 P 05/15/15 60.0 9.90 11.10
HXL 150515P00065000 P 05/15/15 65.0 13.20 17.00
HXL 150515P00070000 P 05/15/15 70.0 19.70 20.90
HXL 150619C00020000 C 06/19/15 20.0 29.00 30.10
HXL 150619C00022500 C 06/19/15 22.5 24.90 29.40
HXL 150619C00025000 C 06/19/15 25.0 22.40 26.90
HXL 150619C00030000 C 06/19/15 30.0 17.70 21.90
HXL 150619C00035000 C 06/19/15 35.0 14.20 15.10
HXL 150619C00040000 C 06/19/15 40.0 9.20 10.20
HXL 150619C00045000 C 06/19/15 45.0 4.50 5.40
HXL 150619C00050000 C 06/19/15 50.0 1.15 1.40
HXL 150619C00055000 C 06/19/15 55.0 0.10 0.25
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.05
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.35
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.35
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.30
HXL 150619P00035000 P 06/19/15 35.0 0.00 0.30
HXL 150619P00040000 P 06/19/15 40.0 0.00 0.25
HXL 150619P00045000 P 06/19/15 45.0 0.20 0.35
HXL 150619P00050000 P 06/19/15 50.0 1.60 1.80
HXL 150619P00055000 P 06/19/15 55.0 5.10 6.00
HXL 150918C00022500 C 09/18/15 22.5 26.50 27.70
HXL 150918C00025000 C 09/18/15 25.0 22.50 27.00
HXL 150918C00030000 C 09/18/15 30.0 17.40 21.90
HXL 150918C00035000 C 09/18/15 35.0 12.60 16.90
HXL 150918C00040000 C 09/18/15 40.0 9.50 10.40
HXL 150918C00045000 C 09/18/15 45.0 5.20 5.70
HXL 150918C00050000 C 09/18/15 50.0 2.30 2.55
HXL 150918C00055000 C 09/18/15 55.0 0.75 0.85
HXL 150918C00060000 C 09/18/15 60.0 0.15 0.40
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.45
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.45
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.45
HXL 150918P00035000 P 09/18/15 35.0 0.00 0.50
HXL 150918P00040000 P 09/18/15 40.0 0.15 0.40
HXL 150918P00045000 P 09/18/15 45.0 0.80 1.10
HXL 150918P00050000 P 09/18/15 50.0 2.70 3.00
HXL 150918P00055000 P 09/18/15 55.0 6.00 6.50
HXL 150918P00060000 P 09/18/15 60.0 10.00 11.10
HXL 151218C00030000 C 12/18/15 30.0 19.10 20.50
HXL 151218C00035000 C 12/18/15 35.0 13.20 17.00
HXL 151218C00040000 C 12/18/15 40.0 9.80 10.40
HXL 151218C00045000 C 12/18/15 45.0 5.90 6.30
HXL 151218C00050000 C 12/18/15 50.0 3.00 3.30
HXL 151218C00055000 C 12/18/15 55.0 1.35 1.65
HXL 151218C00060000 C 12/18/15 60.0 0.45 0.80
HXL 151218C00065000 C 12/18/15 65.0 0.10 0.40
HXL 151218C00070000 C 12/18/15 70.0 0.00 0.25
HXL 151218C00075000 C 12/18/15 75.0 0.00 0.25
HXL 151218P00030000 P 12/18/15 30.0 0.00 0.25
HXL 151218P00035000 P 12/18/15 35.0 0.05 0.35
HXL 151218P00040000 P 12/18/15 40.0 0.40 0.70
HXL 151218P00045000 P 12/18/15 45.0 1.40 1.65
HXL 151218P00050000 P 12/18/15 50.0 3.40 3.70
HXL 151218P00055000 P 12/18/15 55.0 6.70 7.20
HXL 151218P00060000 P 12/18/15 60.0 10.80 11.40
HXL 151218P00065000 P 12/18/15 65.0 14.70 17.10
HXL 151218P00070000 P 12/18/15 70.0 18.30 22.80
HXL 151218P00075000 P 12/18/15 75.0 24.80 26.00

OPRA data is delayed 15 minutes.