Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Hexcel Corporation (HXL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 140419C00022500 C 04/19/14 22.5 19.20 23.40
HXL 140419C00025000 C 04/19/14 25.0 16.50 20.80
HXL 140419C00030000 C 04/19/14 30.0 11.80 15.20
HXL 140419C00035000 C 04/19/14 35.0 6.90 10.00
HXL 140419C00040000 C 04/19/14 40.0 2.45 4.30
HXL 140419C00045000 C 04/19/14 45.0 0.00 0.10
HXL 140419C00050000 C 04/19/14 50.0 0.00 0.05
HXL 140419C00055000 C 04/19/14 55.0 0.00 0.25
HXL 140419C00060000 C 04/19/14 60.0 0.00 0.25
HXL 140419P00022500 P 04/19/14 22.5 0.00 0.25
HXL 140419P00025000 P 04/19/14 25.0 0.00 0.25
HXL 140419P00030000 P 04/19/14 30.0 0.00 0.25
HXL 140419P00035000 P 04/19/14 35.0 0.00 0.25
HXL 140419P00040000 P 04/19/14 40.0 0.00 0.25
HXL 140419P00045000 P 04/19/14 45.0 0.80 2.00
HXL 140419P00050000 P 04/19/14 50.0 5.50 7.10
HXL 140419P00055000 P 04/19/14 55.0 9.90 12.10
HXL 140419P00060000 P 04/19/14 60.0 14.20 17.10
HXL 140517C00022500 C 05/17/14 22.5 19.10 23.40
HXL 140517C00025000 C 05/17/14 25.0 18.10 20.70
HXL 140517C00030000 C 05/17/14 30.0 13.10 14.40
HXL 140517C00035000 C 05/17/14 35.0 6.60 9.40
HXL 140517C00040000 C 05/17/14 40.0 3.60 4.60
HXL 140517C00045000 C 05/17/14 45.0 0.60 1.05
HXL 140517C00050000 C 05/17/14 50.0 0.00 0.15
HXL 140517C00055000 C 05/17/14 55.0 0.00 0.85
HXL 140517C00060000 C 05/17/14 60.0 0.00 0.50
HXL 140517C00065000 C 05/17/14 65.0 0.00 0.85
HXL 140517P00022500 P 05/17/14 22.5 0.00 0.35
HXL 140517P00025000 P 05/17/14 25.0 0.00 0.85
HXL 140517P00030000 P 05/17/14 30.0 0.00 0.30
HXL 140517P00035000 P 05/17/14 35.0 0.00 0.30
HXL 140517P00040000 P 05/17/14 40.0 0.00 0.50
HXL 140517P00045000 P 05/17/14 45.0 1.65 2.05
HXL 140517P00050000 P 05/17/14 50.0 5.70 7.00
HXL 140517P00055000 P 05/17/14 55.0 10.70 12.00
HXL 140517P00060000 P 05/17/14 60.0 15.70 17.00
HXL 140517P00065000 P 05/17/14 65.0 19.10 22.10
HXL 140621C00020000 C 06/21/14 20.0 21.60 25.70
HXL 140621C00022500 C 06/21/14 22.5 19.20 23.30
HXL 140621C00025000 C 06/21/14 25.0 16.60 20.70
HXL 140621C00030000 C 06/21/14 30.0 11.60 15.80
HXL 140621C00035000 C 06/21/14 35.0 8.20 9.50
HXL 140621C00040000 C 06/21/14 40.0 3.40 4.70
HXL 140621C00045000 C 06/21/14 45.0 1.05 1.35
HXL 140621C00050000 C 06/21/14 50.0 0.10 0.20
HXL 140621C00055000 C 06/21/14 55.0 0.00 0.40
HXL 140621C00060000 C 06/21/14 60.0 0.00 0.40
HXL 140621P00020000 P 06/21/14 20.0 0.00 2.70
HXL 140621P00022500 P 06/21/14 22.5 0.00 0.35
HXL 140621P00025000 P 06/21/14 25.0 0.00 0.30
HXL 140621P00030000 P 06/21/14 30.0 0.05 0.30
HXL 140621P00035000 P 06/21/14 35.0 0.00 0.25
HXL 140621P00040000 P 06/21/14 40.0 0.40 0.95
HXL 140621P00045000 P 06/21/14 45.0 2.15 2.35
HXL 140621P00050000 P 06/21/14 50.0 5.90 7.20
HXL 140621P00055000 P 06/21/14 55.0 9.20 13.30
HXL 140621P00060000 P 06/21/14 60.0 14.20 18.30
HXL 140920C00025000 C 09/20/14 25.0 17.90 19.80
HXL 140920C00030000 C 09/20/14 30.0 13.00 14.90
HXL 140920C00035000 C 09/20/14 35.0 8.30 9.90
HXL 140920C00040000 C 09/20/14 40.0 4.90 5.70
HXL 140920C00045000 C 09/20/14 45.0 1.75 2.50
HXL 140920C00050000 C 09/20/14 50.0 0.55 0.95
HXL 140920C00055000 C 09/20/14 55.0 0.10 0.50
HXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HXL 140920C00065000 C 09/20/14 65.0 0.00 1.20
HXL 140920P00025000 P 09/20/14 25.0 0.00 1.90
HXL 140920P00030000 P 09/20/14 30.0 0.00 0.30
HXL 140920P00035000 P 09/20/14 35.0 0.05 0.65
HXL 140920P00040000 P 09/20/14 40.0 1.05 2.95
HXL 140920P00045000 P 09/20/14 45.0 3.10 3.50
HXL 140920P00050000 P 09/20/14 50.0 6.20 7.50
HXL 140920P00055000 P 09/20/14 55.0 10.60 12.40
HXL 140920P00060000 P 09/20/14 60.0 15.40 17.30
HXL 140920P00065000 P 09/20/14 65.0 20.40 23.10

OPRA data is delayed 15 minutes.