Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hexcel Corporation (HXL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160819C00022500 C 08/19/16 22.5 21.20 23.20
HXL 160819C00025000 C 08/19/16 25.0 17.20 21.70
HXL 160819C00030000 C 08/19/16 30.0 12.40 16.70
HXL 160819C00035000 C 08/19/16 35.0 7.40 11.80
HXL 160819C00040000 C 08/19/16 40.0 4.20 5.00
HXL 160819C00045000 C 08/19/16 45.0 0.55 0.75
HXL 160819C00050000 C 08/19/16 50.0 0.00 0.40
HXL 160819C00055000 C 08/19/16 55.0 0.00 4.80
HXL 160819C00060000 C 08/19/16 60.0 0.00 0.30
HXL 160819P00022500 P 08/19/16 22.5 0.00 0.30
HXL 160819P00025000 P 08/19/16 25.0 0.00 1.95
HXL 160819P00030000 P 08/19/16 30.0 0.00 0.35
HXL 160819P00035000 P 08/19/16 35.0 0.00 0.35
HXL 160819P00040000 P 08/19/16 40.0 0.00 0.45
HXL 160819P00045000 P 08/19/16 45.0 1.30 1.60
HXL 160819P00050000 P 08/19/16 50.0 4.60 7.30
HXL 160819P00055000 P 08/19/16 55.0 8.50 13.00
HXL 160819P00060000 P 08/19/16 60.0 15.00 16.40
HXL 160916C00020000 C 09/16/16 20.0 23.70 25.30
HXL 160916C00022500 C 09/16/16 22.5 19.90 24.40
HXL 160916C00025000 C 09/16/16 25.0 17.40 21.90
HXL 160916C00030000 C 09/16/16 30.0 12.30 16.40
HXL 160916C00035000 C 09/16/16 35.0 8.70 10.20
HXL 160916C00040000 C 09/16/16 40.0 4.10 5.20
HXL 160916C00045000 C 09/16/16 45.0 1.00 1.20
HXL 160916C00050000 C 09/16/16 50.0 0.05 0.45
HXL 160916C00055000 C 09/16/16 55.0 0.00 0.35
HXL 160916C00060000 C 09/16/16 60.0 0.00 0.30
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.30
HXL 160916P00022500 P 09/16/16 22.5 0.00 0.65
HXL 160916P00025000 P 09/16/16 25.0 0.00 0.65
HXL 160916P00030000 P 09/16/16 30.0 0.00 0.35
HXL 160916P00035000 P 09/16/16 35.0 0.00 0.40
HXL 160916P00040000 P 09/16/16 40.0 0.30 0.60
HXL 160916P00045000 P 09/16/16 45.0 1.80 2.00
HXL 160916P00050000 P 09/16/16 50.0 5.10 6.70
HXL 160916P00055000 P 09/16/16 55.0 8.60 13.00
HXL 160916P00060000 P 09/16/16 60.0 15.00 16.40
HXL 161216C00022500 C 12/16/16 22.5 21.30 22.70
HXL 161216C00025000 C 12/16/16 25.0 17.50 21.70
HXL 161216C00030000 C 12/16/16 30.0 12.40 16.80
HXL 161216C00035000 C 12/16/16 35.0 8.90 10.90
HXL 161216C00040000 C 12/16/16 40.0 5.10 6.00
HXL 161216C00045000 C 12/16/16 45.0 2.10 2.40
HXL 161216C00050000 C 12/16/16 50.0 0.55 0.75
HXL 161216C00055000 C 12/16/16 55.0 0.05 0.50
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.50
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.45
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.50
HXL 161216P00030000 P 12/16/16 30.0 0.05 0.55
HXL 161216P00035000 P 12/16/16 35.0 0.25 0.75
HXL 161216P00040000 P 12/16/16 40.0 1.10 1.35
HXL 161216P00045000 P 12/16/16 45.0 2.90 3.20
HXL 161216P00050000 P 12/16/16 50.0 5.70 7.20
HXL 161216P00055000 P 12/16/16 55.0 10.20 11.80
HXL 161216P00060000 P 12/16/16 60.0 13.50 17.80
HXL 161216P00065000 P 12/16/16 65.0 19.80 21.50
HXL 170317C00022500 C 03/17/17 22.5 21.30 23.00
HXL 170317C00025000 C 03/17/17 25.0 17.60 21.80
HXL 170317C00030000 C 03/17/17 30.0 13.00 16.10
HXL 170317C00035000 C 03/17/17 35.0 9.30 10.90
HXL 170317C00040000 C 03/17/17 40.0 5.80 6.20
HXL 170317C00045000 C 03/17/17 45.0 2.80 3.10
HXL 170317C00050000 C 03/17/17 50.0 1.00 1.35
HXL 170317C00055000 C 03/17/17 55.0 0.20 0.70
HXL 170317C00060000 C 03/17/17 60.0 0.00 0.50
HXL 170317P00022500 P 03/17/17 22.5 0.00 0.50
HXL 170317P00025000 P 03/17/17 25.0 0.10 0.60
HXL 170317P00030000 P 03/17/17 30.0 0.25 0.75
HXL 170317P00035000 P 03/17/17 35.0 0.75 1.10
HXL 170317P00040000 P 03/17/17 40.0 1.60 1.95
HXL 170317P00045000 P 03/17/17 45.0 3.40 3.90
HXL 170317P00050000 P 03/17/17 50.0 6.20 7.80
HXL 170317P00055000 P 03/17/17 55.0 10.40 12.10
HXL 170317P00060000 P 03/17/17 60.0 14.80 16.60

OPRA data is delayed 15 minutes.