Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Hexcel Corporation (HXL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 170616C00022500 C 06/16/17 22.5 27.10 29.20
HXL 170616C00025000 C 06/16/17 25.0 24.60 26.70
HXL 170616C00030000 C 06/16/17 30.0 19.70 21.80
HXL 170616C00035000 C 06/16/17 35.0 15.10 16.30
HXL 170616C00040000 C 06/16/17 40.0 10.30 11.30
HXL 170616C00045000 C 06/16/17 45.0 5.30 6.00
HXL 170616C00050000 C 06/16/17 50.0 1.15 1.50
HXL 170616C00055000 C 06/16/17 55.0 0.00 0.15
HXL 170616C00060000 C 06/16/17 60.0 0.00 0.05
HXL 170616C00065000 C 06/16/17 65.0 0.00 0.05
HXL 170616P00022500 P 06/16/17 22.5 0.00 0.05
HXL 170616P00025000 P 06/16/17 25.0 0.00 0.05
HXL 170616P00030000 P 06/16/17 30.0 0.00 0.05
HXL 170616P00035000 P 06/16/17 35.0 0.00 0.05
HXL 170616P00040000 P 06/16/17 40.0 0.00 0.10
HXL 170616P00045000 P 06/16/17 45.0 0.00 0.10
HXL 170616P00050000 P 06/16/17 50.0 0.45 0.70
HXL 170616P00055000 P 06/16/17 55.0 3.40 5.10
HXL 170616P00060000 P 06/16/17 60.0 8.20 10.50
HXL 170616P00065000 P 06/16/17 65.0 13.20 15.40
HXL 170721C00025000 C 07/21/17 25.0 25.10 26.90
HXL 170721C00030000 C 07/21/17 30.0 20.10 21.40
HXL 170721C00035000 C 07/21/17 35.0 14.00 16.30
HXL 170721C00040000 C 07/21/17 40.0 10.40 11.30
HXL 170721C00045000 C 07/21/17 45.0 5.60 6.20
HXL 170721C00050000 C 07/21/17 50.0 1.70 2.05
HXL 170721C00055000 C 07/21/17 55.0 0.15 0.35
HXL 170721C00060000 C 07/21/17 60.0 0.00 0.10
HXL 170721C00065000 C 07/21/17 65.0 0.00 0.05
HXL 170721C00070000 C 07/21/17 70.0 0.00 0.05
HXL 170721P00025000 P 07/21/17 25.0 0.00 0.05
HXL 170721P00030000 P 07/21/17 30.0 0.00 0.10
HXL 170721P00035000 P 07/21/17 35.0 0.00 0.15
HXL 170721P00040000 P 07/21/17 40.0 0.00 0.25
HXL 170721P00045000 P 07/21/17 45.0 0.10 0.35
HXL 170721P00050000 P 07/21/17 50.0 1.00 1.30
HXL 170721P00055000 P 07/21/17 55.0 4.30 4.80
HXL 170721P00060000 P 07/21/17 60.0 8.70 9.70
HXL 170721P00065000 P 07/21/17 65.0 13.10 15.10
HXL 170721P00070000 P 07/21/17 70.0 18.10 20.80
HXL 170915C00030000 C 09/15/17 30.0 20.20 21.20
HXL 170915C00035000 C 09/15/17 35.0 14.60 16.50
HXL 170915C00040000 C 09/15/17 40.0 10.60 11.30
HXL 170915C00045000 C 09/15/17 45.0 6.20 6.70
HXL 170915C00050000 C 09/15/17 50.0 2.60 2.90
HXL 170915C00055000 C 09/15/17 55.0 0.65 0.90
HXL 170915C00060000 C 09/15/17 60.0 0.10 0.25
HXL 170915C00065000 C 09/15/17 65.0 0.00 0.10
HXL 170915C00070000 C 09/15/17 70.0 0.00 0.10
HXL 170915C00075000 C 09/15/17 75.0 0.00 0.10
HXL 170915P00030000 P 09/15/17 30.0 0.00 0.20
HXL 170915P00035000 P 09/15/17 35.0 0.05 0.30
HXL 170915P00040000 P 09/15/17 40.0 0.20 0.40
HXL 170915P00045000 P 09/15/17 45.0 0.55 0.75
HXL 170915P00050000 P 09/15/17 50.0 1.80 2.10
HXL 170915P00055000 P 09/15/17 55.0 4.70 5.20
HXL 170915P00060000 P 09/15/17 60.0 9.10 9.80
HXL 170915P00065000 P 09/15/17 65.0 13.60 16.60
HXL 170915P00070000 P 09/15/17 70.0 17.20 21.30
HXL 170915P00075000 P 09/15/17 75.0 23.80 24.80
HXL 171215C00025000 C 12/15/17 25.0 25.00 26.50
HXL 171215C00030000 C 12/15/17 30.0 19.00 23.30
HXL 171215C00035000 C 12/15/17 35.0 13.90 18.30
HXL 171215C00040000 C 12/15/17 40.0 10.90 11.80
HXL 171215C00045000 C 12/15/17 45.0 6.70 7.40
HXL 171215C00050000 C 12/15/17 50.0 3.40 4.00
HXL 171215C00055000 C 12/15/17 55.0 1.35 1.70
HXL 171215C00060000 C 12/15/17 60.0 0.40 0.70
HXL 171215C00065000 C 12/15/17 65.0 0.05 0.40
HXL 171215C00070000 C 12/15/17 70.0 0.00 0.15
HXL 171215C00075000 C 12/15/17 75.0 0.00 0.45
HXL 171215P00025000 P 12/15/17 25.0 0.10 0.35
HXL 171215P00030000 P 12/15/17 30.0 0.10 0.35
HXL 171215P00035000 P 12/15/17 35.0 0.20 0.45
HXL 171215P00040000 P 12/15/17 40.0 0.40 0.70
HXL 171215P00045000 P 12/15/17 45.0 1.05 1.45
HXL 171215P00050000 P 12/15/17 50.0 2.65 3.10
HXL 171215P00055000 P 12/15/17 55.0 5.40 6.00
HXL 171215P00060000 P 12/15/17 60.0 9.40 10.20
HXL 171215P00065000 P 12/15/17 65.0 12.20 16.30
HXL 171215P00070000 P 12/15/17 70.0 17.20 21.50
HXL 171215P00075000 P 12/15/17 75.0 23.60 25.90

OPRA data is delayed 15 minutes.