Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Hexcel Corporation (HXL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160219C00025000 C 02/19/16 25.0 14.40 16.20
HXL 160219C00030000 C 02/19/16 30.0 9.40 11.10
HXL 160219C00035000 C 02/19/16 35.0 4.50 6.10
HXL 160219C00040000 C 02/19/16 40.0 0.85 1.20
HXL 160219C00045000 C 02/19/16 45.0 0.00 0.45
HXL 160219C00050000 C 02/19/16 50.0 0.00 0.40
HXL 160219C00055000 C 02/19/16 55.0 0.00 0.40
HXL 160219C00060000 C 02/19/16 60.0 0.00 0.35
HXL 160219C00065000 C 02/19/16 65.0 0.00 0.35
HXL 160219P00025000 P 02/19/16 25.0 0.00 0.40
HXL 160219P00030000 P 02/19/16 30.0 0.00 0.40
HXL 160219P00035000 P 02/19/16 35.0 0.00 0.45
HXL 160219P00040000 P 02/19/16 40.0 0.95 1.35
HXL 160219P00045000 P 02/19/16 45.0 4.20 5.90
HXL 160219P00050000 P 02/19/16 50.0 9.00 10.80
HXL 160219P00055000 P 02/19/16 55.0 14.00 16.30
HXL 160219P00060000 P 02/19/16 60.0 19.00 22.40
HXL 160219P00065000 P 02/19/16 65.0 24.00 26.00
HXL 160318C00030000 C 03/18/16 30.0 9.50 11.20
HXL 160318C00035000 C 03/18/16 35.0 4.80 6.30
HXL 160318C00040000 C 03/18/16 40.0 1.55 1.85
HXL 160318C00045000 C 03/18/16 45.0 0.15 0.40
HXL 160318C00050000 C 03/18/16 50.0 0.05 0.45
HXL 160318C00055000 C 03/18/16 55.0 0.00 0.40
HXL 160318C00060000 C 03/18/16 60.0 0.00 0.40
HXL 160318C00065000 C 03/18/16 65.0 0.00 0.40
HXL 160318C00070000 C 03/18/16 70.0 0.00 0.40
HXL 160318C00075000 C 03/18/16 75.0 0.00 0.40
HXL 160318P00030000 P 03/18/16 30.0 0.00 0.45
HXL 160318P00035000 P 03/18/16 35.0 0.05 0.65
HXL 160318P00040000 P 03/18/16 40.0 1.65 1.90
HXL 160318P00045000 P 03/18/16 45.0 4.40 5.80
HXL 160318P00050000 P 03/18/16 50.0 9.00 10.80
HXL 160318P00055000 P 03/18/16 55.0 12.90 17.40
HXL 160318P00060000 P 03/18/16 60.0 19.00 21.90
HXL 160318P00065000 P 03/18/16 65.0 22.90 27.50
HXL 160318P00070000 P 03/18/16 70.0 27.80 32.50
HXL 160318P00075000 P 03/18/16 75.0 34.00 36.70
HXL 160617C00025000 C 06/17/16 25.0 14.10 16.30
HXL 160617C00030000 C 06/17/16 30.0 9.80 11.70
HXL 160617C00035000 C 06/17/16 35.0 5.70 7.00
HXL 160617C00040000 C 06/17/16 40.0 2.75 3.30
HXL 160617C00045000 C 06/17/16 45.0 1.00 1.50
HXL 160617C00050000 C 06/17/16 50.0 0.15 0.75
HXL 160617C00055000 C 06/17/16 55.0 0.00 0.50
HXL 160617C00060000 C 06/17/16 60.0 0.00 0.50
HXL 160617C00065000 C 06/17/16 65.0 0.00 0.45
HXL 160617P00025000 P 06/17/16 25.0 0.00 0.60
HXL 160617P00030000 P 06/17/16 30.0 0.15 0.80
HXL 160617P00035000 P 06/17/16 35.0 1.10 1.45
HXL 160617P00040000 P 06/17/16 40.0 2.85 3.30
HXL 160617P00045000 P 06/17/16 45.0 5.70 6.70
HXL 160617P00050000 P 06/17/16 50.0 9.40 11.10
HXL 160617P00055000 P 06/17/16 55.0 14.10 16.70
HXL 160617P00060000 P 06/17/16 60.0 18.00 22.40
HXL 160617P00065000 P 06/17/16 65.0 24.00 26.40
HXL 160916C00020000 C 09/16/16 20.0 19.10 21.40
HXL 160916C00022500 C 09/16/16 22.5 15.50 20.00
HXL 160916C00025000 C 09/16/16 25.0 13.80 17.10
HXL 160916C00030000 C 09/16/16 30.0 10.30 11.70
HXL 160916C00035000 C 09/16/16 35.0 6.50 7.30
HXL 160916C00040000 C 09/16/16 40.0 3.50 4.40
HXL 160916C00045000 C 09/16/16 45.0 1.70 2.40
HXL 160916C00050000 C 09/16/16 50.0 0.70 1.30
HXL 160916C00055000 C 09/16/16 55.0 0.25 0.80
HXL 160916C00060000 C 09/16/16 60.0 0.10 0.60
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.60
HXL 160916P00022500 P 09/16/16 22.5 0.15 0.80
HXL 160916P00025000 P 09/16/16 25.0 0.25 0.75
HXL 160916P00030000 P 09/16/16 30.0 0.65 1.15
HXL 160916P00035000 P 09/16/16 35.0 1.70 2.30
HXL 160916P00040000 P 09/16/16 40.0 3.60 4.20
HXL 160916P00045000 P 09/16/16 45.0 6.70 7.40
HXL 160916P00050000 P 09/16/16 50.0 9.60 11.50
HXL 160916P00055000 P 09/16/16 55.0 14.20 16.60
HXL 160916P00060000 P 09/16/16 60.0 19.00 21.40

OPRA data is delayed 15 minutes.