Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hexcel Corporation (HXL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160617C00025000 C 06/17/16 25.0 16.70 21.20
HXL 160617C00030000 C 06/17/16 30.0 11.70 16.00
HXL 160617C00035000 C 06/17/16 35.0 6.70 11.00
HXL 160617C00040000 C 06/17/16 40.0 1.80 6.20
HXL 160617C00045000 C 06/17/16 45.0 0.35 0.60
HXL 160617C00050000 C 06/17/16 50.0 0.00 0.30
HXL 160617C00055000 C 06/17/16 55.0 0.00 0.60
HXL 160617C00060000 C 06/17/16 60.0 0.00 0.60
HXL 160617C00065000 C 06/17/16 65.0 0.00 0.60
HXL 160617P00025000 P 06/17/16 25.0 0.00 2.60
HXL 160617P00030000 P 06/17/16 30.0 0.00 0.25
HXL 160617P00035000 P 06/17/16 35.0 0.00 0.35
HXL 160617P00040000 P 06/17/16 40.0 0.00 0.20
HXL 160617P00045000 P 06/17/16 45.0 1.35 4.70
HXL 160617P00050000 P 06/17/16 50.0 4.00 8.40
HXL 160617P00055000 P 06/17/16 55.0 9.00 13.40
HXL 160617P00060000 P 06/17/16 60.0 13.90 18.40
HXL 160617P00065000 P 06/17/16 65.0 19.00 23.40
HXL 160715C00022500 C 07/15/16 22.5 19.20 23.60
HXL 160715C00025000 C 07/15/16 25.0 16.80 21.10
HXL 160715C00030000 C 07/15/16 30.0 11.80 16.30
HXL 160715C00035000 C 07/15/16 35.0 6.90 11.30
HXL 160715C00040000 C 07/15/16 40.0 2.25 4.80
HXL 160715C00045000 C 07/15/16 45.0 0.85 1.05
HXL 160715C00050000 C 07/15/16 50.0 0.00 0.35
HXL 160715C00055000 C 07/15/16 55.0 0.00 0.60
HXL 160715C00060000 C 07/15/16 60.0 0.00 2.70
HXL 160715C00065000 C 07/15/16 65.0 0.00 3.70
HXL 160715P00022500 P 07/15/16 22.5 0.00 0.65
HXL 160715P00025000 P 07/15/16 25.0 0.00 0.35
HXL 160715P00030000 P 07/15/16 30.0 0.00 0.40
HXL 160715P00035000 P 07/15/16 35.0 0.00 0.40
HXL 160715P00040000 P 07/15/16 40.0 0.25 0.60
HXL 160715P00045000 P 07/15/16 45.0 1.75 2.05
HXL 160715P00050000 P 07/15/16 50.0 4.10 8.50
HXL 160715P00055000 P 07/15/16 55.0 8.90 13.40
HXL 160715P00060000 P 07/15/16 60.0 14.00 18.30
HXL 160715P00065000 P 07/15/16 65.0 19.00 23.30
HXL 160916C00020000 C 09/16/16 20.0 21.80 26.10
HXL 160916C00022500 C 09/16/16 22.5 19.30 23.80
HXL 160916C00025000 C 09/16/16 25.0 16.80 21.20
HXL 160916C00030000 C 09/16/16 30.0 11.80 16.30
HXL 160916C00035000 C 09/16/16 35.0 7.10 11.50
HXL 160916C00040000 C 09/16/16 40.0 2.50 7.00
HXL 160916C00045000 C 09/16/16 45.0 1.80 2.10
HXL 160916C00050000 C 09/16/16 50.0 0.35 0.55
HXL 160916C00055000 C 09/16/16 55.0 0.00 0.50
HXL 160916C00060000 C 09/16/16 60.0 0.00 0.40
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.50
HXL 160916P00022500 P 09/16/16 22.5 0.00 0.50
HXL 160916P00025000 P 09/16/16 25.0 0.00 0.50
HXL 160916P00030000 P 09/16/16 30.0 0.00 0.60
HXL 160916P00035000 P 09/16/16 35.0 0.00 2.15
HXL 160916P00040000 P 09/16/16 40.0 0.80 1.20
HXL 160916P00045000 P 09/16/16 45.0 2.60 3.10
HXL 160916P00050000 P 09/16/16 50.0 4.50 9.00
HXL 160916P00055000 P 09/16/16 55.0 9.20 13.70
HXL 160916P00060000 P 09/16/16 60.0 14.00 18.50
HXL 161216C00022500 C 12/16/16 22.5 19.40 23.70
HXL 161216C00025000 C 12/16/16 25.0 16.90 21.30
HXL 161216C00030000 C 12/16/16 30.0 12.00 16.40
HXL 161216C00035000 C 12/16/16 35.0 7.40 10.30
HXL 161216C00040000 C 12/16/16 40.0 5.30 7.90
HXL 161216C00045000 C 12/16/16 45.0 2.65 2.95
HXL 161216C00050000 C 12/16/16 50.0 0.70 1.25
HXL 161216C00055000 C 12/16/16 55.0 0.00 0.60
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.50
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.50
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.55
HXL 161216P00030000 P 12/16/16 30.0 0.00 0.70
HXL 161216P00035000 P 12/16/16 35.0 0.25 1.10
HXL 161216P00040000 P 12/16/16 40.0 1.40 1.90
HXL 161216P00045000 P 12/16/16 45.0 3.60 3.90
HXL 161216P00050000 P 12/16/16 50.0 5.00 9.50
HXL 161216P00055000 P 12/16/16 55.0 9.70 13.70
HXL 161216P00060000 P 12/16/16 60.0 14.10 18.50
HXL 161216P00065000 P 12/16/16 65.0 19.00 23.40

OPRA data is delayed 15 minutes.