Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Hexcel Corporation (HXL)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 170818C00030000 C 08/18/17 30.0 23.80 25.20
HXL 170818C00035000 C 08/18/17 35.0 18.90 20.30
HXL 170818C00040000 C 08/18/17 40.0 14.30 14.80
HXL 170818C00045000 C 08/18/17 45.0 9.30 9.90
HXL 170818C00050000 C 08/18/17 50.0 4.50 5.00
HXL 170818C00055000 C 08/18/17 55.0 1.15 1.50
HXL 170818C00060000 C 08/18/17 60.0 0.10 0.30
HXL 170818C00065000 C 08/18/17 65.0 0.00 0.25
HXL 170818C00070000 C 08/18/17 70.0 0.00 0.25
HXL 170818C00075000 C 08/18/17 75.0 0.00 0.15
HXL 170818P00030000 P 08/18/17 30.0 0.00 0.10
HXL 170818P00035000 P 08/18/17 35.0 0.00 0.15
HXL 170818P00040000 P 08/18/17 40.0 0.00 0.15
HXL 170818P00045000 P 08/18/17 45.0 0.00 0.25
HXL 170818P00050000 P 08/18/17 50.0 0.25 0.45
HXL 170818P00055000 P 08/18/17 55.0 1.70 1.95
HXL 170818P00060000 P 08/18/17 60.0 5.50 6.10
HXL 170818P00065000 P 08/18/17 65.0 10.30 10.90
HXL 170818P00070000 P 08/18/17 70.0 15.30 15.90
HXL 170818P00075000 P 08/18/17 75.0 19.50 21.40
HXL 170915C00030000 C 09/15/17 30.0 23.60 25.00
HXL 170915C00035000 C 09/15/17 35.0 19.30 19.80
HXL 170915C00040000 C 09/15/17 40.0 14.30 14.80
HXL 170915C00045000 C 09/15/17 45.0 9.20 9.90
HXL 170915C00050000 C 09/15/17 50.0 4.80 5.30
HXL 170915C00055000 C 09/15/17 55.0 1.55 1.90
HXL 170915C00060000 C 09/15/17 60.0 0.25 0.45
HXL 170915C00065000 C 09/15/17 65.0 0.00 0.15
HXL 170915C00070000 C 09/15/17 70.0 0.00 0.20
HXL 170915C00075000 C 09/15/17 75.0 0.00 0.10
HXL 170915P00030000 P 09/15/17 30.0 0.00 0.25
HXL 170915P00035000 P 09/15/17 35.0 0.00 0.20
HXL 170915P00040000 P 09/15/17 40.0 0.00 0.25
HXL 170915P00045000 P 09/15/17 45.0 0.10 0.35
HXL 170915P00050000 P 09/15/17 50.0 0.45 0.70
HXL 170915P00055000 P 09/15/17 55.0 2.05 2.40
HXL 170915P00060000 P 09/15/17 60.0 5.60 6.20
HXL 170915P00065000 P 09/15/17 65.0 10.30 10.90
HXL 170915P00070000 P 09/15/17 70.0 15.30 15.80
HXL 170915P00075000 P 09/15/17 75.0 19.90 21.40
HXL 171215C00025000 C 12/15/17 25.0 29.30 30.00
HXL 171215C00030000 C 12/15/17 30.0 23.70 24.90
HXL 171215C00035000 C 12/15/17 35.0 18.40 21.70
HXL 171215C00040000 C 12/15/17 40.0 14.30 15.00
HXL 171215C00045000 C 12/15/17 45.0 9.80 10.60
HXL 171215C00050000 C 12/15/17 50.0 5.70 6.30
HXL 171215C00055000 C 12/15/17 55.0 2.60 3.10
HXL 171215C00060000 C 12/15/17 60.0 0.95 1.30
HXL 171215C00065000 C 12/15/17 65.0 0.30 0.50
HXL 171215C00070000 C 12/15/17 70.0 0.05 0.25
HXL 171215C00075000 C 12/15/17 75.0 0.00 0.15
HXL 171215P00025000 P 12/15/17 25.0 0.00 0.30
HXL 171215P00030000 P 12/15/17 30.0 0.05 0.30
HXL 171215P00035000 P 12/15/17 35.0 0.10 0.35
HXL 171215P00040000 P 12/15/17 40.0 0.20 0.45
HXL 171215P00045000 P 12/15/17 45.0 0.45 0.70
HXL 171215P00050000 P 12/15/17 50.0 1.25 1.55
HXL 171215P00055000 P 12/15/17 55.0 3.00 3.60
HXL 171215P00060000 P 12/15/17 60.0 6.20 6.90
HXL 171215P00065000 P 12/15/17 65.0 10.60 11.40
HXL 171215P00070000 P 12/15/17 70.0 14.50 15.90
HXL 171215P00075000 P 12/15/17 75.0 20.00 21.00

OPRA data is delayed 15 minutes.