Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Hexcel Corporation (HXL)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150918C00022500 C 09/18/15 22.5 23.50 26.20
HXL 150918C00025000 C 09/18/15 25.0 19.60 24.00
HXL 150918C00030000 C 09/18/15 30.0 15.40 19.00
HXL 150918C00035000 C 09/18/15 35.0 10.70 14.00
HXL 150918C00040000 C 09/18/15 40.0 6.30 8.90
HXL 150918C00045000 C 09/18/15 45.0 2.45 3.80
HXL 150918C00050000 C 09/18/15 50.0 0.45 1.35
HXL 150918C00055000 C 09/18/15 55.0 0.10 0.40
HXL 150918C00060000 C 09/18/15 60.0 0.00 0.75
HXL 150918C00065000 C 09/18/15 65.0 0.00 0.50
HXL 150918C00070000 C 09/18/15 70.0 0.00 0.50
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.05
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.50
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.50
HXL 150918P00035000 P 09/18/15 35.0 0.00 1.90
HXL 150918P00040000 P 09/18/15 40.0 0.00 1.00
HXL 150918P00045000 P 09/18/15 45.0 0.45 1.40
HXL 150918P00050000 P 09/18/15 50.0 3.10 4.10
HXL 150918P00055000 P 09/18/15 55.0 6.90 8.90
HXL 150918P00060000 P 09/18/15 60.0 11.40 14.10
HXL 150918P00065000 P 09/18/15 65.0 16.20 20.30
HXL 150918P00070000 P 09/18/15 70.0 21.80 23.70
HXL 151016C00030000 C 10/16/15 30.0 15.90 18.80
HXL 151016C00035000 C 10/16/15 35.0 11.20 14.00
HXL 151016C00040000 C 10/16/15 40.0 6.90 9.60
HXL 151016C00045000 C 10/16/15 45.0 3.20 4.50
HXL 151016C00050000 C 10/16/15 50.0 1.00 2.00
HXL 151016C00055000 C 10/16/15 55.0 0.15 1.10
HXL 151016C00060000 C 10/16/15 60.0 0.00 0.95
HXL 151016C00065000 C 10/16/15 65.0 0.00 0.70
HXL 151016C00070000 C 10/16/15 70.0 0.00 2.10
HXL 151016C00075000 C 10/16/15 75.0 0.00 0.55
HXL 151016P00030000 P 10/16/15 30.0 0.00 0.25
HXL 151016P00035000 P 10/16/15 35.0 0.00 1.80
HXL 151016P00040000 P 10/16/15 40.0 0.15 0.70
HXL 151016P00045000 P 10/16/15 45.0 1.30 1.80
HXL 151016P00050000 P 10/16/15 50.0 3.80 4.70
HXL 151016P00055000 P 10/16/15 55.0 7.10 9.30
HXL 151016P00060000 P 10/16/15 60.0 11.50 14.30
HXL 151016P00065000 P 10/16/15 65.0 16.20 19.60
HXL 151016P00070000 P 10/16/15 70.0 21.10 25.00
HXL 151016P00075000 P 10/16/15 75.0 26.80 29.10
HXL 151218C00030000 C 12/18/15 30.0 16.00 18.90
HXL 151218C00035000 C 12/18/15 35.0 10.80 14.40
HXL 151218C00040000 C 12/18/15 40.0 7.60 10.00
HXL 151218C00045000 C 12/18/15 45.0 4.10 6.30
HXL 151218C00050000 C 12/18/15 50.0 1.85 2.60
HXL 151218C00055000 C 12/18/15 55.0 0.65 1.50
HXL 151218C00060000 C 12/18/15 60.0 0.10 0.85
HXL 151218C00065000 C 12/18/15 65.0 0.00 0.60
HXL 151218C00070000 C 12/18/15 70.0 0.00 0.45
HXL 151218C00075000 C 12/18/15 75.0 0.00 0.65
HXL 151218P00030000 P 12/18/15 30.0 0.00 0.40
HXL 151218P00035000 P 12/18/15 35.0 0.15 0.55
HXL 151218P00040000 P 12/18/15 40.0 0.60 1.40
HXL 151218P00045000 P 12/18/15 45.0 2.20 2.95
HXL 151218P00050000 P 12/18/15 50.0 4.70 5.90
HXL 151218P00055000 P 12/18/15 55.0 7.30 10.00
HXL 151218P00060000 P 12/18/15 60.0 11.20 14.20
HXL 151218P00065000 P 12/18/15 65.0 16.30 19.80
HXL 151218P00070000 P 12/18/15 70.0 21.20 25.60
HXL 151218P00075000 P 12/18/15 75.0 26.80 29.20
HXL 160318C00030000 C 03/18/16 30.0 16.40 19.20
HXL 160318C00035000 C 03/18/16 35.0 11.90 14.60
HXL 160318C00040000 C 03/18/16 40.0 8.30 10.60
HXL 160318C00045000 C 03/18/16 45.0 5.10 6.20
HXL 160318C00050000 C 03/18/16 50.0 2.85 3.80
HXL 160318C00055000 C 03/18/16 55.0 1.25 2.25
HXL 160318C00060000 C 03/18/16 60.0 0.60 1.65
HXL 160318C00065000 C 03/18/16 65.0 0.20 1.10
HXL 160318C00070000 C 03/18/16 70.0 0.05 0.70
HXL 160318C00075000 C 03/18/16 75.0 0.00 0.50
HXL 160318P00030000 P 03/18/16 30.0 0.10 0.65
HXL 160318P00035000 P 03/18/16 35.0 0.75 1.30
HXL 160318P00040000 P 03/18/16 40.0 1.60 2.50
HXL 160318P00045000 P 03/18/16 45.0 2.60 4.30
HXL 160318P00050000 P 03/18/16 50.0 4.90 6.90
HXL 160318P00055000 P 03/18/16 55.0 8.40 11.00
HXL 160318P00060000 P 03/18/16 60.0 12.60 16.00
HXL 160318P00065000 P 03/18/16 65.0 17.10 20.00
HXL 160318P00070000 P 03/18/16 70.0 21.40 24.90
HXL 160318P00075000 P 03/18/16 75.0 26.80 29.30

OPRA data is delayed 15 minutes.