Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hexcel Corporation (HXL)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141018C00020000 C 10/18/14 20.0 18.10 20.70
HXL 141018C00022500 C 10/18/14 22.5 14.50 18.90
HXL 141018C00025000 C 10/18/14 25.0 11.90 16.30
HXL 141018C00030000 C 10/18/14 30.0 7.00 11.40
HXL 141018C00035000 C 10/18/14 35.0 3.90 4.90
HXL 141018C00040000 C 10/18/14 40.0 0.35 0.40
HXL 141018C00045000 C 10/18/14 45.0 0.00 0.20
HXL 141018C00050000 C 10/18/14 50.0 0.00 0.10
HXL 141018C00055000 C 10/18/14 55.0 0.00 0.25
HXL 141018P00020000 P 10/18/14 20.0 0.00 0.20
HXL 141018P00022500 P 10/18/14 22.5 0.00 0.20
HXL 141018P00025000 P 10/18/14 25.0 0.00 0.20
HXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
HXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
HXL 141018P00040000 P 10/18/14 40.0 1.30 1.40
HXL 141018P00045000 P 10/18/14 45.0 5.10 6.20
HXL 141018P00050000 P 10/18/14 50.0 8.70 12.90
HXL 141018P00055000 P 10/18/14 55.0 14.40 17.00
HXL 141122C00020000 C 11/22/14 20.0 18.00 20.80
HXL 141122C00022500 C 11/22/14 22.5 14.70 18.90
HXL 141122C00025000 C 11/22/14 25.0 12.10 16.40
HXL 141122C00030000 C 11/22/14 30.0 7.70 10.50
HXL 141122C00035000 C 11/22/14 35.0 4.20 4.50
HXL 141122C00040000 C 11/22/14 40.0 0.90 1.10
HXL 141122C00045000 C 11/22/14 45.0 0.05 0.20
HXL 141122C00050000 C 11/22/14 50.0 0.00 0.25
HXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
HXL 141122P00020000 P 11/22/14 20.0 0.00 0.45
HXL 141122P00022500 P 11/22/14 22.5 0.00 0.25
HXL 141122P00025000 P 11/22/14 25.0 0.00 0.45
HXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HXL 141122P00035000 P 11/22/14 35.0 0.15 0.35
HXL 141122P00040000 P 11/22/14 40.0 1.90 2.05
HXL 141122P00045000 P 11/22/14 45.0 4.80 7.30
HXL 141122P00050000 P 11/22/14 50.0 9.60 12.40
HXL 141122P00055000 P 11/22/14 55.0 13.70 17.70
HXL 141220C00022500 C 12/20/14 22.5 15.90 18.20
HXL 141220C00025000 C 12/20/14 25.0 13.50 15.50
HXL 141220C00030000 C 12/20/14 30.0 8.50 10.80
HXL 141220C00035000 C 12/20/14 35.0 4.30 4.70
HXL 141220C00040000 C 12/20/14 40.0 1.20 1.30
HXL 141220C00045000 C 12/20/14 45.0 0.15 0.35
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.15
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.10
HXL 141220P00030000 P 12/20/14 30.0 0.05 0.25
HXL 141220P00035000 P 12/20/14 35.0 0.30 0.40
HXL 141220P00040000 P 12/20/14 40.0 2.10 2.30
HXL 141220P00045000 P 12/20/14 45.0 6.00 6.30
HXL 141220P00050000 P 12/20/14 50.0 8.50 13.00
HXL 141220P00055000 P 12/20/14 55.0 13.70 18.00
HXL 141220P00060000 P 12/20/14 60.0 18.70 23.10
HXL 141220P00065000 P 12/20/14 65.0 23.70 27.90
HXL 150320C00022500 C 03/20/15 22.5 15.30 18.90
HXL 150320C00025000 C 03/20/15 25.0 12.20 16.50
HXL 150320C00030000 C 03/20/15 30.0 8.70 10.70
HXL 150320C00035000 C 03/20/15 35.0 4.90 5.30
HXL 150320C00040000 C 03/20/15 40.0 1.95 2.15
HXL 150320C00045000 C 03/20/15 45.0 0.60 0.85
HXL 150320C00050000 C 03/20/15 50.0 0.15 0.35
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.50
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.25
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.10 0.25
HXL 150320P00035000 P 03/20/15 35.0 0.80 1.05
HXL 150320P00040000 P 03/20/15 40.0 2.85 3.10
HXL 150320P00045000 P 03/20/15 45.0 6.40 6.70
HXL 150320P00050000 P 03/20/15 50.0 8.70 13.20
HXL 150320P00055000 P 03/20/15 55.0 13.50 18.00
HXL 150320P00060000 P 03/20/15 60.0 18.60 22.10

OPRA data is delayed 15 minutes.