Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hexcel Corporation (HXL)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160715C00022500 C 07/15/16 22.5 16.90 19.20
HXL 160715C00025000 C 07/15/16 25.0 12.70 17.40
HXL 160715C00030000 C 07/15/16 30.0 9.10 12.60
HXL 160715C00035000 C 07/15/16 35.0 4.60 6.70
HXL 160715C00040000 C 07/15/16 40.0 0.90 1.25
HXL 160715C00045000 C 07/15/16 45.0 0.00 0.40
HXL 160715C00050000 C 07/15/16 50.0 0.00 0.15
HXL 160715C00055000 C 07/15/16 55.0 0.00 0.35
HXL 160715C00060000 C 07/15/16 60.0 0.00 0.60
HXL 160715C00065000 C 07/15/16 65.0 0.00 0.30
HXL 160715P00022500 P 07/15/16 22.5 0.00 0.30
HXL 160715P00025000 P 07/15/16 25.0 0.00 0.35
HXL 160715P00030000 P 07/15/16 30.0 0.00 0.35
HXL 160715P00035000 P 07/15/16 35.0 0.00 0.40
HXL 160715P00040000 P 07/15/16 40.0 0.85 1.25
HXL 160715P00045000 P 07/15/16 45.0 3.20 6.10
HXL 160715P00050000 P 07/15/16 50.0 7.70 12.40
HXL 160715P00055000 P 07/15/16 55.0 13.10 16.70
HXL 160715P00060000 P 07/15/16 60.0 18.10 21.40
HXL 160715P00065000 P 07/15/16 65.0 23.20 25.60
HXL 160819C00022500 C 08/19/16 22.5 17.00 19.20
HXL 160819C00025000 C 08/19/16 25.0 14.30 17.20
HXL 160819C00030000 C 08/19/16 30.0 8.00 12.50
HXL 160819C00035000 C 08/19/16 35.0 4.80 6.70
HXL 160819C00040000 C 08/19/16 40.0 1.65 2.35
HXL 160819C00045000 C 08/19/16 45.0 0.20 0.70
HXL 160819C00050000 C 08/19/16 50.0 0.00 0.35
HXL 160819C00055000 C 08/19/16 55.0 0.00 0.55
HXL 160819C00060000 C 08/19/16 60.0 0.00 0.30
HXL 160819P00022500 P 08/19/16 22.5 0.00 0.40
HXL 160819P00025000 P 08/19/16 25.0 0.00 0.40
HXL 160819P00030000 P 08/19/16 30.0 0.00 0.45
HXL 160819P00035000 P 08/19/16 35.0 0.40 0.70
HXL 160819P00040000 P 08/19/16 40.0 1.70 2.25
HXL 160819P00045000 P 08/19/16 45.0 3.80 7.30
HXL 160819P00050000 P 08/19/16 50.0 8.50 11.30
HXL 160819P00055000 P 08/19/16 55.0 12.80 17.50
HXL 160819P00060000 P 08/19/16 60.0 18.70 20.80
HXL 160916C00020000 C 09/16/16 20.0 19.60 21.70
HXL 160916C00022500 C 09/16/16 22.5 15.20 19.90
HXL 160916C00025000 C 09/16/16 25.0 13.90 17.30
HXL 160916C00030000 C 09/16/16 30.0 9.40 12.10
HXL 160916C00035000 C 09/16/16 35.0 5.30 6.90
HXL 160916C00040000 C 09/16/16 40.0 1.90 2.40
HXL 160916C00045000 C 09/16/16 45.0 0.40 0.95
HXL 160916C00050000 C 09/16/16 50.0 0.00 0.45
HXL 160916C00055000 C 09/16/16 55.0 0.00 0.35
HXL 160916C00060000 C 09/16/16 60.0 0.00 0.35
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.45
HXL 160916P00022500 P 09/16/16 22.5 0.00 0.45
HXL 160916P00025000 P 09/16/16 25.0 0.00 0.45
HXL 160916P00030000 P 09/16/16 30.0 0.00 0.40
HXL 160916P00035000 P 09/16/16 35.0 0.60 0.95
HXL 160916P00040000 P 09/16/16 40.0 1.95 2.40
HXL 160916P00045000 P 09/16/16 45.0 4.30 6.00
HXL 160916P00050000 P 09/16/16 50.0 7.80 11.40
HXL 160916P00055000 P 09/16/16 55.0 12.90 17.50
HXL 160916P00060000 P 09/16/16 60.0 18.70 20.60
HXL 161216C00022500 C 12/16/16 22.5 17.10 19.10
HXL 161216C00025000 C 12/16/16 25.0 14.30 17.40
HXL 161216C00030000 C 12/16/16 30.0 9.80 12.40
HXL 161216C00035000 C 12/16/16 35.0 5.60 7.50
HXL 161216C00040000 C 12/16/16 40.0 2.80 3.30
HXL 161216C00045000 C 12/16/16 45.0 1.00 1.40
HXL 161216C00050000 C 12/16/16 50.0 0.20 0.85
HXL 161216C00055000 C 12/16/16 55.0 0.00 0.50
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.45
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.50
HXL 161216P00022500 P 12/16/16 22.5 0.05 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.10 0.55
HXL 161216P00030000 P 12/16/16 30.0 0.30 0.80
HXL 161216P00035000 P 12/16/16 35.0 1.15 1.55
HXL 161216P00040000 P 12/16/16 40.0 2.80 3.30
HXL 161216P00045000 P 12/16/16 45.0 4.80 6.70
HXL 161216P00050000 P 12/16/16 50.0 9.00 11.80
HXL 161216P00055000 P 12/16/16 55.0 13.20 16.50
HXL 161216P00060000 P 12/16/16 60.0 17.80 22.50
HXL 161216P00065000 P 12/16/16 65.0 23.70 26.00

OPRA data is delayed 15 minutes.