Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hexcel Corporation (HXL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141018C00020000 C 10/18/14 20.0 18.60 21.20
HXL 141018C00022500 C 10/18/14 22.5 14.90 18.70
HXL 141018C00025000 C 10/18/14 25.0 13.30 15.50
HXL 141018C00030000 C 10/18/14 30.0 8.00 11.20
HXL 141018C00035000 C 10/18/14 35.0 3.90 5.10
HXL 141018C00040000 C 10/18/14 40.0 0.25 0.40
HXL 141018C00045000 C 10/18/14 45.0 0.00 0.05
HXL 141018C00050000 C 10/18/14 50.0 0.00 0.25
HXL 141018C00055000 C 10/18/14 55.0 0.00 0.25
HXL 141018P00020000 P 10/18/14 20.0 0.00 0.25
HXL 141018P00022500 P 10/18/14 22.5 0.00 0.25
HXL 141018P00025000 P 10/18/14 25.0 0.00 0.25
HXL 141018P00030000 P 10/18/14 30.0 0.00 0.25
HXL 141018P00035000 P 10/18/14 35.0 0.00 0.25
HXL 141018P00040000 P 10/18/14 40.0 0.70 1.45
HXL 141018P00045000 P 10/18/14 45.0 4.80 6.90
HXL 141018P00050000 P 10/18/14 50.0 8.90 12.40
HXL 141018P00055000 P 10/18/14 55.0 13.90 16.70
HXL 141122C00020000 C 11/22/14 20.0 18.20 21.00
HXL 141122C00022500 C 11/22/14 22.5 15.70 18.30
HXL 141122C00025000 C 11/22/14 25.0 12.40 15.70
HXL 141122C00030000 C 11/22/14 30.0 8.50 10.40
HXL 141122C00035000 C 11/22/14 35.0 4.10 5.00
HXL 141122C00040000 C 11/22/14 40.0 0.90 1.05
HXL 141122C00045000 C 11/22/14 45.0 0.00 0.30
HXL 141122C00050000 C 11/22/14 50.0 0.00 0.20
HXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
HXL 141122P00020000 P 11/22/14 20.0 0.00 0.25
HXL 141122P00022500 P 11/22/14 22.5 0.00 0.25
HXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
HXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HXL 141122P00035000 P 11/22/14 35.0 0.10 0.35
HXL 141122P00040000 P 11/22/14 40.0 1.85 2.05
HXL 141122P00045000 P 11/22/14 45.0 5.60 6.70
HXL 141122P00050000 P 11/22/14 50.0 9.80 11.50
HXL 141122P00055000 P 11/22/14 55.0 14.40 17.30
HXL 141220C00022500 C 12/20/14 22.5 15.60 18.00
HXL 141220C00025000 C 12/20/14 25.0 12.80 15.40
HXL 141220C00030000 C 12/20/14 30.0 8.60 10.80
HXL 141220C00035000 C 12/20/14 35.0 4.30 4.80
HXL 141220C00040000 C 12/20/14 40.0 1.15 1.35
HXL 141220C00045000 C 12/20/14 45.0 0.10 0.50
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.25
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.10
HXL 141220P00030000 P 12/20/14 30.0 0.05 0.30
HXL 141220P00035000 P 12/20/14 35.0 0.25 0.50
HXL 141220P00040000 P 12/20/14 40.0 2.10 2.35
HXL 141220P00045000 P 12/20/14 45.0 5.90 6.40
HXL 141220P00050000 P 12/20/14 50.0 10.60 12.20
HXL 141220P00055000 P 12/20/14 55.0 14.60 17.10
HXL 141220P00060000 P 12/20/14 60.0 19.40 22.70
HXL 141220P00065000 P 12/20/14 65.0 24.00 27.80
HXL 150320C00022500 C 03/20/15 22.5 15.30 18.20
HXL 150320C00025000 C 03/20/15 25.0 12.50 16.40
HXL 150320C00030000 C 03/20/15 30.0 8.80 11.20
HXL 150320C00035000 C 03/20/15 35.0 4.90 5.50
HXL 150320C00040000 C 03/20/15 40.0 2.00 2.20
HXL 150320C00045000 C 03/20/15 45.0 0.45 1.00
HXL 150320C00050000 C 03/20/15 50.0 0.05 0.40
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.25
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.35
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.10 0.45
HXL 150320P00035000 P 03/20/15 35.0 0.75 1.10
HXL 150320P00040000 P 03/20/15 40.0 2.85 3.10
HXL 150320P00045000 P 03/20/15 45.0 5.80 7.00
HXL 150320P00050000 P 03/20/15 50.0 9.40 12.10
HXL 150320P00055000 P 03/20/15 55.0 14.30 17.80
HXL 150320P00060000 P 03/20/15 60.0 19.30 22.30

OPRA data is delayed 15 minutes.