Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Hexcel Corporation (HXL)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 161021C00022500 C 10/21/16 22.5 18.50 23.00
HXL 161021C00025000 C 10/21/16 25.0 16.80 20.00
HXL 161021C00030000 C 10/21/16 30.0 11.80 15.00
HXL 161021C00035000 C 10/21/16 35.0 6.20 11.00
HXL 161021C00040000 C 10/21/16 40.0 3.90 5.40
HXL 161021C00045000 C 10/21/16 45.0 0.65 0.90
HXL 161021C00050000 C 10/21/16 50.0 0.00 0.35
HXL 161021C00055000 C 10/21/16 55.0 0.00 3.90
HXL 161021C00060000 C 10/21/16 60.0 0.00 3.90
HXL 161021C00065000 C 10/21/16 65.0 0.00 0.50
HXL 161021P00022500 P 10/21/16 22.5 0.00 1.10
HXL 161021P00025000 P 10/21/16 25.0 0.00 5.00
HXL 161021P00030000 P 10/21/16 30.0 0.00 0.45
HXL 161021P00035000 P 10/21/16 35.0 0.05 0.45
HXL 161021P00040000 P 10/21/16 40.0 0.20 0.55
HXL 161021P00045000 P 10/21/16 45.0 2.00 2.25
HXL 161021P00050000 P 10/21/16 50.0 4.00 8.90
HXL 161021P00055000 P 10/21/16 55.0 9.00 13.80
HXL 161021P00060000 P 10/21/16 60.0 14.00 18.80
HXL 161021P00065000 P 10/21/16 65.0 19.70 23.80
HXL 161118C00022500 C 11/18/16 22.5 18.60 22.90
HXL 161118C00025000 C 11/18/16 25.0 16.80 20.00
HXL 161118C00030000 C 11/18/16 30.0 11.10 16.00
HXL 161118C00035000 C 11/18/16 35.0 6.00 10.90
HXL 161118C00040000 C 11/18/16 40.0 4.10 5.30
HXL 161118C00045000 C 11/18/16 45.0 0.85 1.20
HXL 161118C00050000 C 11/18/16 50.0 0.00 0.45
HXL 161118C00055000 C 11/18/16 55.0 0.00 0.50
HXL 161118C00060000 C 11/18/16 60.0 0.00 4.70
HXL 161118C00065000 C 11/18/16 65.0 0.00 0.50
HXL 161118P00022500 P 11/18/16 22.5 0.00 0.50
HXL 161118P00025000 P 11/18/16 25.0 0.00 0.50
HXL 161118P00030000 P 11/18/16 30.0 0.00 0.75
HXL 161118P00035000 P 11/18/16 35.0 0.00 0.50
HXL 161118P00040000 P 11/18/16 40.0 0.45 0.90
HXL 161118P00045000 P 11/18/16 45.0 2.25 2.70
HXL 161118P00050000 P 11/18/16 50.0 5.00 9.40
HXL 161118P00055000 P 11/18/16 55.0 9.60 14.00
HXL 161118P00060000 P 11/18/16 60.0 14.70 19.00
HXL 161118P00065000 P 11/18/16 65.0 20.40 23.90
HXL 161216C00022500 C 12/16/16 22.5 18.70 22.90
HXL 161216C00025000 C 12/16/16 25.0 16.10 21.00
HXL 161216C00030000 C 12/16/16 30.0 11.10 16.00
HXL 161216C00035000 C 12/16/16 35.0 6.50 10.90
HXL 161216C00040000 C 12/16/16 40.0 4.00 4.70
HXL 161216C00045000 C 12/16/16 45.0 1.25 1.55
HXL 161216C00050000 C 12/16/16 50.0 0.00 0.50
HXL 161216C00055000 C 12/16/16 55.0 0.00 0.50
HXL 161216C00060000 C 12/16/16 60.0 0.00 5.00
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.50
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.80
HXL 161216P00030000 P 12/16/16 30.0 0.00 0.40
HXL 161216P00035000 P 12/16/16 35.0 0.05 0.55
HXL 161216P00040000 P 12/16/16 40.0 0.65 1.00
HXL 161216P00045000 P 12/16/16 45.0 2.60 2.90
HXL 161216P00050000 P 12/16/16 50.0 5.50 9.50
HXL 161216P00055000 P 12/16/16 55.0 10.20 13.40
HXL 161216P00060000 P 12/16/16 60.0 14.10 19.00
HXL 161216P00065000 P 12/16/16 65.0 19.60 23.90
HXL 170317C00022500 C 03/17/17 22.5 18.70 22.00
HXL 170317C00025000 C 03/17/17 25.0 16.00 20.90
HXL 170317C00030000 C 03/17/17 30.0 11.50 16.20
HXL 170317C00035000 C 03/17/17 35.0 8.50 10.90
HXL 170317C00040000 C 03/17/17 40.0 5.00 6.30
HXL 170317C00045000 C 03/17/17 45.0 2.10 2.55
HXL 170317C00050000 C 03/17/17 50.0 0.60 0.95
HXL 170317C00055000 C 03/17/17 55.0 0.00 0.70
HXL 170317C00060000 C 03/17/17 60.0 0.00 0.50
HXL 170317P00022500 P 03/17/17 22.5 0.00 0.50
HXL 170317P00025000 P 03/17/17 25.0 0.00 0.50
HXL 170317P00030000 P 03/17/17 30.0 0.00 1.40
HXL 170317P00035000 P 03/17/17 35.0 0.10 1.05
HXL 170317P00040000 P 03/17/17 40.0 1.40 1.80
HXL 170317P00045000 P 03/17/17 45.0 3.40 3.90
HXL 170317P00050000 P 03/17/17 50.0 5.10 9.50
HXL 170317P00055000 P 03/17/17 55.0 10.10 14.30
HXL 170317P00060000 P 03/17/17 60.0 14.80 18.40

OPRA data is delayed 15 minutes.