Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141122C00020000 C 11/22/14 20.0 19.30 21.70
HXL 141122C00022500 C 11/22/14 22.5 17.20 19.50
HXL 141122C00025000 C 11/22/14 25.0 14.50 16.80
HXL 141122C00030000 C 11/22/14 30.0 9.90 12.10
HXL 141122C00035000 C 11/22/14 35.0 5.00 6.20
HXL 141122C00040000 C 11/22/14 40.0 1.40 1.50
HXL 141122C00045000 C 11/22/14 45.0 0.00 0.20
HXL 141122C00050000 C 11/22/14 50.0 0.00 0.25
HXL 141122C00055000 C 11/22/14 55.0 0.00 0.25
HXL 141122P00020000 P 11/22/14 20.0 0.00 0.25
HXL 141122P00022500 P 11/22/14 22.5 0.00 0.25
HXL 141122P00025000 P 11/22/14 25.0 0.00 0.25
HXL 141122P00030000 P 11/22/14 30.0 0.00 0.25
HXL 141122P00035000 P 11/22/14 35.0 0.00 0.25
HXL 141122P00040000 P 11/22/14 40.0 0.45 0.55
HXL 141122P00045000 P 11/22/14 45.0 3.60 5.10
HXL 141122P00050000 P 11/22/14 50.0 8.30 10.50
HXL 141122P00055000 P 11/22/14 55.0 13.10 16.00
HXL 141220C00022500 C 12/20/14 22.5 17.10 19.10
HXL 141220C00025000 C 12/20/14 25.0 14.60 16.80
HXL 141220C00030000 C 12/20/14 30.0 10.00 11.20
HXL 141220C00035000 C 12/20/14 35.0 5.10 6.30
HXL 141220C00040000 C 12/20/14 40.0 1.80 1.95
HXL 141220C00045000 C 12/20/14 45.0 0.10 0.40
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.25
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.10
HXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HXL 141220P00035000 P 12/20/14 35.0 0.05 0.20
HXL 141220P00040000 P 12/20/14 40.0 0.85 0.95
HXL 141220P00045000 P 12/20/14 45.0 4.20 4.50
HXL 141220P00050000 P 12/20/14 50.0 7.50 11.40
HXL 141220P00055000 P 12/20/14 55.0 13.20 15.40
HXL 141220P00060000 P 12/20/14 60.0 17.20 21.40
HXL 141220P00065000 P 12/20/14 65.0 23.60 26.40
HXL 150320C00022500 C 03/20/15 22.5 17.80 19.90
HXL 150320C00025000 C 03/20/15 25.0 13.80 18.10
HXL 150320C00030000 C 03/20/15 30.0 10.20 11.70
HXL 150320C00035000 C 03/20/15 35.0 6.40 6.70
HXL 150320C00040000 C 03/20/15 40.0 2.85 3.10
HXL 150320C00045000 C 03/20/15 45.0 0.95 1.20
HXL 150320C00050000 C 03/20/15 50.0 0.15 0.50
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.25
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.25
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.45
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.15 0.30
HXL 150320P00035000 P 03/20/15 35.0 0.45 0.75
HXL 150320P00040000 P 03/20/15 40.0 1.85 2.10
HXL 150320P00045000 P 03/20/15 45.0 4.80 5.30
HXL 150320P00050000 P 03/20/15 50.0 9.20 9.60
HXL 150320P00055000 P 03/20/15 55.0 12.40 15.90
HXL 150320P00060000 P 03/20/15 60.0 18.30 19.90
HXL 150619C00020000 C 06/19/15 20.0 19.60 22.20
HXL 150619C00022500 C 06/19/15 22.5 17.00 19.40
HXL 150619C00025000 C 06/19/15 25.0 14.40 17.00
HXL 150619C00030000 C 06/19/15 30.0 10.30 11.60
HXL 150619C00035000 C 06/19/15 35.0 6.90 7.30
HXL 150619C00040000 C 06/19/15 40.0 3.60 3.90
HXL 150619C00045000 C 06/19/15 45.0 1.65 1.95
HXL 150619C00050000 C 06/19/15 50.0 0.60 1.00
HXL 150619C00055000 C 06/19/15 55.0 0.15 0.55
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.25
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.25
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.25
HXL 150619P00030000 P 06/19/15 30.0 0.15 0.55
HXL 150619P00035000 P 06/19/15 35.0 0.90 1.25
HXL 150619P00040000 P 06/19/15 40.0 2.60 2.85
HXL 150619P00045000 P 06/19/15 45.0 5.60 5.90
HXL 150619P00050000 P 06/19/15 50.0 9.60 10.00
HXL 150619P00055000 P 06/19/15 55.0 13.80 15.40

OPRA data is delayed 15 minutes.