Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hexcel Corporation (HXL)
As of Jul 23 2014 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 140816C00022500 C 08/16/14 22.5 15.60 18.00
HXL 140816C00025000 C 08/16/14 25.0 13.40 15.40
HXL 140816C00030000 C 08/16/14 30.0 8.40 10.40
HXL 140816C00035000 C 08/16/14 35.0 3.50 4.40
HXL 140816C00040000 C 08/16/14 40.0 0.30 0.45
HXL 140816C00045000 C 08/16/14 45.0 0.00 0.25
HXL 140816C00050000 C 08/16/14 50.0 0.00 0.05
HXL 140816C00055000 C 08/16/14 55.0 0.00 0.25
HXL 140816C00060000 C 08/16/14 60.0 0.00 0.25
HXL 140816P00022500 P 08/16/14 22.5 0.00 0.25
HXL 140816P00025000 P 08/16/14 25.0 0.00 0.25
HXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
HXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
HXL 140816P00040000 P 08/16/14 40.0 1.65 1.85
HXL 140816P00045000 P 08/16/14 45.0 6.00 6.70
HXL 140816P00050000 P 08/16/14 50.0 9.10 11.60
HXL 140816P00055000 P 08/16/14 55.0 14.20 17.70
HXL 140816P00060000 P 08/16/14 60.0 19.20 22.70
HXL 140920C00025000 C 09/20/14 25.0 12.40 16.00
HXL 140920C00030000 C 09/20/14 30.0 8.30 10.30
HXL 140920C00035000 C 09/20/14 35.0 3.80 5.40
HXL 140920C00040000 C 09/20/14 40.0 0.70 0.80
HXL 140920C00045000 C 09/20/14 45.0 0.05 0.30
HXL 140920C00050000 C 09/20/14 50.0 0.00 0.10
HXL 140920C00055000 C 09/20/14 55.0 0.00 0.05
HXL 140920C00060000 C 09/20/14 60.0 0.00 0.20
HXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
HXL 140920P00025000 P 09/20/14 25.0 0.00 0.45
HXL 140920P00030000 P 09/20/14 30.0 0.00 0.25
HXL 140920P00035000 P 09/20/14 35.0 0.10 0.35
HXL 140920P00040000 P 09/20/14 40.0 2.00 2.30
HXL 140920P00045000 P 09/20/14 45.0 5.20 6.70
HXL 140920P00050000 P 09/20/14 50.0 9.00 12.70
HXL 140920P00055000 P 09/20/14 55.0 14.10 17.70
HXL 140920P00060000 P 09/20/14 60.0 18.90 22.60
HXL 140920P00065000 P 09/20/14 65.0 24.20 27.70
HXL 141220C00022500 C 12/20/14 22.5 14.90 18.50
HXL 141220C00025000 C 12/20/14 25.0 12.50 16.10
HXL 141220C00030000 C 12/20/14 30.0 8.40 11.30
HXL 141220C00035000 C 12/20/14 35.0 4.40 6.30
HXL 141220C00040000 C 12/20/14 40.0 1.65 1.80
HXL 141220C00045000 C 12/20/14 45.0 0.50 0.90
HXL 141220C00050000 C 12/20/14 50.0 0.10 0.35
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HXL 141220P00030000 P 12/20/14 30.0 0.10 0.35
HXL 141220P00035000 P 12/20/14 35.0 0.75 0.95
HXL 141220P00040000 P 12/20/14 40.0 3.00 3.20
HXL 141220P00045000 P 12/20/14 45.0 5.40 7.10
HXL 141220P00050000 P 12/20/14 50.0 9.70 11.80
HXL 141220P00055000 P 12/20/14 55.0 14.10 17.80
HXL 141220P00060000 P 12/20/14 60.0 19.00 22.30
HXL 141220P00065000 P 12/20/14 65.0 24.10 27.90
HXL 150320C00022500 C 03/20/15 22.5 15.10 18.60
HXL 150320C00025000 C 03/20/15 25.0 13.30 16.20
HXL 150320C00030000 C 03/20/15 30.0 9.00 11.70
HXL 150320C00035000 C 03/20/15 35.0 5.00 6.40
HXL 150320C00040000 C 03/20/15 40.0 2.25 3.00
HXL 150320C00045000 C 03/20/15 45.0 0.90 1.45
HXL 150320C00050000 C 03/20/15 50.0 0.30 1.25
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.90
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.65
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.45
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.50
HXL 150320P00030000 P 03/20/15 30.0 0.20 0.65
HXL 150320P00035000 P 03/20/15 35.0 0.90 1.55
HXL 150320P00040000 P 03/20/15 40.0 2.95 3.90
HXL 150320P00045000 P 03/20/15 45.0 6.10 7.50
HXL 150320P00050000 P 03/20/15 50.0 10.10 11.90
HXL 150320P00055000 P 03/20/15 55.0 14.10 17.70
HXL 150320P00060000 P 03/20/15 60.0 19.00 22.80

OPRA data is delayed 15 minutes.