Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Hexcel Corporation (HXL)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150320C00022500 C 03/20/15 22.5 24.10 26.70
HXL 150320C00025000 C 03/20/15 25.0 20.10 24.70
HXL 150320C00030000 C 03/20/15 30.0 16.90 18.70
HXL 150320C00035000 C 03/20/15 35.0 11.90 14.00
HXL 150320C00040000 C 03/20/15 40.0 7.20 8.40
HXL 150320C00045000 C 03/20/15 45.0 2.45 2.75
HXL 150320C00050000 C 03/20/15 50.0 0.10 0.25
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.15
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.35
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.30
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.30
HXL 150320P00030000 P 03/20/15 30.0 0.00 0.30
HXL 150320P00035000 P 03/20/15 35.0 0.00 0.30
HXL 150320P00040000 P 03/20/15 40.0 0.00 0.30
HXL 150320P00045000 P 03/20/15 45.0 0.10 0.25
HXL 150320P00050000 P 03/20/15 50.0 2.60 2.90
HXL 150320P00055000 P 03/20/15 55.0 5.20 9.40
HXL 150320P00060000 P 03/20/15 60.0 11.30 13.10
HXL 150417C00025000 C 04/17/15 25.0 21.70 23.90
HXL 150417C00030000 C 04/17/15 30.0 15.60 19.80
HXL 150417C00035000 C 04/17/15 35.0 10.40 14.70
HXL 150417C00040000 C 04/17/15 40.0 5.70 9.80
HXL 150417C00045000 C 04/17/15 45.0 2.85 3.20
HXL 150417C00050000 C 04/17/15 50.0 0.50 0.65
HXL 150417C00055000 C 04/17/15 55.0 0.00 0.25
HXL 150417C00060000 C 04/17/15 60.0 0.00 0.35
HXL 150417C00065000 C 04/17/15 65.0 0.00 0.35
HXL 150417P00025000 P 04/17/15 25.0 0.00 0.30
HXL 150417P00030000 P 04/17/15 30.0 0.00 0.30
HXL 150417P00035000 P 04/17/15 35.0 0.00 0.30
HXL 150417P00040000 P 04/17/15 40.0 0.00 0.25
HXL 150417P00045000 P 04/17/15 45.0 0.50 0.65
HXL 150417P00050000 P 04/17/15 50.0 2.90 3.20
HXL 150417P00055000 P 04/17/15 55.0 5.40 9.50
HXL 150417P00060000 P 04/17/15 60.0 10.40 14.60
HXL 150417P00065000 P 04/17/15 65.0 16.10 18.20
HXL 150619C00020000 C 06/19/15 20.0 26.60 28.90
HXL 150619C00022500 C 06/19/15 22.5 22.80 27.20
HXL 150619C00025000 C 06/19/15 25.0 20.10 24.70
HXL 150619C00030000 C 06/19/15 30.0 15.20 19.80
HXL 150619C00035000 C 06/19/15 35.0 11.90 13.80
HXL 150619C00040000 C 06/19/15 40.0 7.50 8.00
HXL 150619C00045000 C 06/19/15 45.0 3.60 3.90
HXL 150619C00050000 C 06/19/15 50.0 1.35 1.45
HXL 150619C00055000 C 06/19/15 55.0 0.30 0.50
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.05
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.50
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.50
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.50
HXL 150619P00035000 P 06/19/15 35.0 0.00 0.25
HXL 150619P00040000 P 06/19/15 40.0 0.30 0.45
HXL 150619P00045000 P 06/19/15 45.0 1.30 1.50
HXL 150619P00050000 P 06/19/15 50.0 3.80 4.10
HXL 150619P00055000 P 06/19/15 55.0 7.80 8.20
HXL 150918C00022500 C 09/18/15 22.5 24.40 26.40
HXL 150918C00025000 C 09/18/15 25.0 20.30 24.70
HXL 150918C00030000 C 09/18/15 30.0 15.40 19.80
HXL 150918C00035000 C 09/18/15 35.0 10.60 14.90
HXL 150918C00040000 C 09/18/15 40.0 8.00 8.50
HXL 150918C00045000 C 09/18/15 45.0 4.40 4.80
HXL 150918C00050000 C 09/18/15 50.0 2.10 2.35
HXL 150918C00055000 C 09/18/15 55.0 0.85 1.10
HXL 150918C00060000 C 09/18/15 60.0 0.30 0.55
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.50
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.50
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.25
HXL 150918P00035000 P 09/18/15 35.0 0.20 0.30
HXL 150918P00040000 P 09/18/15 40.0 0.75 1.00
HXL 150918P00045000 P 09/18/15 45.0 2.10 2.35
HXL 150918P00050000 P 09/18/15 50.0 4.70 5.00
HXL 150918P00055000 P 09/18/15 55.0 8.40 8.80
HXL 150918P00060000 P 09/18/15 60.0 12.70 13.30

OPRA data is delayed 15 minutes.