Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 171020C00030000 C 10/20/17 30.0 27.40 28.50
HXL 171020C00035000 C 10/20/17 35.0 22.40 23.50
HXL 171020C00040000 C 10/20/17 40.0 17.30 18.70
HXL 171020C00045000 C 10/20/17 45.0 12.40 13.50
HXL 171020C00050000 C 10/20/17 50.0 7.50 8.60
HXL 171020C00055000 C 10/20/17 55.0 3.20 3.70
HXL 171020C00060000 C 10/20/17 60.0 0.45 0.75
HXL 171020C00065000 C 10/20/17 65.0 0.00 0.15
HXL 171020C00070000 C 10/20/17 70.0 0.00 0.10
HXL 171020C00075000 C 10/20/17 75.0 0.00 0.10
HXL 171020P00030000 P 10/20/17 30.0 0.00 0.15
HXL 171020P00035000 P 10/20/17 35.0 0.00 0.25
HXL 171020P00040000 P 10/20/17 40.0 0.00 0.10
HXL 171020P00045000 P 10/20/17 45.0 0.00 0.15
HXL 171020P00050000 P 10/20/17 50.0 0.05 0.20
HXL 171020P00055000 P 10/20/17 55.0 0.30 0.60
HXL 171020P00060000 P 10/20/17 60.0 2.45 2.85
HXL 171020P00065000 P 10/20/17 65.0 6.70 7.50
HXL 171020P00070000 P 10/20/17 70.0 11.50 12.70
HXL 171020P00075000 P 10/20/17 75.0 16.60 17.60
HXL 171117C00030000 C 11/17/17 30.0 27.40 28.40
HXL 171117C00035000 C 11/17/17 35.0 22.60 23.40
HXL 171117C00040000 C 11/17/17 40.0 17.80 18.30
HXL 171117C00045000 C 11/17/17 45.0 12.80 13.30
HXL 171117C00050000 C 11/17/17 50.0 7.80 8.50
HXL 171117C00055000 C 11/17/17 55.0 3.60 3.90
HXL 171117C00060000 C 11/17/17 60.0 0.90 1.10
HXL 171117C00065000 C 11/17/17 65.0 0.10 0.20
HXL 171117C00070000 C 11/17/17 70.0 0.00 0.10
HXL 171117C00075000 C 11/17/17 75.0 0.00 0.10
HXL 171117C00080000 C 11/17/17 80.0 0.00 0.10
HXL 171117P00030000 P 11/17/17 30.0 0.00 0.20
HXL 171117P00035000 P 11/17/17 35.0 0.00 0.30
HXL 171117P00040000 P 11/17/17 40.0 0.00 0.15
HXL 171117P00045000 P 11/17/17 45.0 0.00 0.20
HXL 171117P00050000 P 11/17/17 50.0 0.15 0.30
HXL 171117P00055000 P 11/17/17 55.0 0.75 0.95
HXL 171117P00060000 P 11/17/17 60.0 2.95 3.20
HXL 171117P00065000 P 11/17/17 65.0 7.00 7.70
HXL 171117P00070000 P 11/17/17 70.0 11.90 12.30
HXL 171117P00075000 P 11/17/17 75.0 16.90 17.30
HXL 171117P00080000 P 11/17/17 80.0 21.90 22.50
HXL 171215C00025000 C 12/15/17 25.0 32.30 33.60
HXL 171215C00030000 C 12/15/17 30.0 27.60 28.30
HXL 171215C00035000 C 12/15/17 35.0 22.40 23.60
HXL 171215C00040000 C 12/15/17 40.0 17.80 18.30
HXL 171215C00045000 C 12/15/17 45.0 12.70 13.40
HXL 171215C00050000 C 12/15/17 50.0 8.20 8.50
HXL 171215C00055000 C 12/15/17 55.0 3.90 4.20
HXL 171215C00060000 C 12/15/17 60.0 1.20 1.35
HXL 171215C00065000 C 12/15/17 65.0 0.15 0.35
HXL 171215C00070000 C 12/15/17 70.0 0.00 0.10
HXL 171215C00075000 C 12/15/17 75.0 0.00 0.10
HXL 171215P00025000 P 12/15/17 25.0 0.00 0.10
HXL 171215P00030000 P 12/15/17 30.0 0.00 0.15
HXL 171215P00035000 P 12/15/17 35.0 0.05 0.15
HXL 171215P00040000 P 12/15/17 40.0 0.00 0.15
HXL 171215P00045000 P 12/15/17 45.0 0.10 0.25
HXL 171215P00050000 P 12/15/17 50.0 0.25 0.40
HXL 171215P00055000 P 12/15/17 55.0 1.00 1.15
HXL 171215P00060000 P 12/15/17 60.0 3.10 3.40
HXL 171215P00065000 P 12/15/17 65.0 6.60 8.10
HXL 171215P00070000 P 12/15/17 70.0 11.90 12.30
HXL 171215P00075000 P 12/15/17 75.0 16.90 17.30
HXL 180316C00030000 C 03/16/18 30.0 27.20 28.90
HXL 180316C00035000 C 03/16/18 35.0 22.10 24.00
HXL 180316C00040000 C 03/16/18 40.0 17.40 19.00
HXL 180316C00045000 C 03/16/18 45.0 12.60 14.30
HXL 180316C00050000 C 03/16/18 50.0 8.70 9.10
HXL 180316C00055000 C 03/16/18 55.0 4.90 5.10
HXL 180316C00060000 C 03/16/18 60.0 2.25 2.45
HXL 180316C00065000 C 03/16/18 65.0 0.80 1.00
HXL 180316C00070000 C 03/16/18 70.0 0.25 0.40
HXL 180316C00075000 C 03/16/18 75.0 0.05 0.20
HXL 180316C00080000 C 03/16/18 80.0 0.00 0.15
HXL 180316P00030000 P 03/16/18 30.0 0.00 0.15
HXL 180316P00035000 P 03/16/18 35.0 0.10 0.25
HXL 180316P00040000 P 03/16/18 40.0 0.15 0.35
HXL 180316P00045000 P 03/16/18 45.0 0.30 0.70
HXL 180316P00050000 P 03/16/18 50.0 0.75 0.90
HXL 180316P00055000 P 03/16/18 55.0 1.90 2.10
HXL 180316P00060000 P 03/16/18 60.0 4.10 4.40
HXL 180316P00065000 P 03/16/18 65.0 7.60 8.00
HXL 180316P00070000 P 03/16/18 70.0 11.50 12.90
HXL 180316P00075000 P 03/16/18 75.0 16.60 17.50
HXL 180316P00080000 P 03/16/18 80.0 21.70 22.50

OPRA data is delayed 15 minutes.