Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hexcel Corporation (HXL)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 161216C00022500 C 12/16/16 22.5 30.90 34.30
HXL 161216C00025000 C 12/16/16 25.0 27.60 32.00
HXL 161216C00030000 C 12/16/16 30.0 22.90 27.00
HXL 161216C00035000 C 12/16/16 35.0 17.60 22.00
HXL 161216C00040000 C 12/16/16 40.0 13.70 16.60
HXL 161216C00045000 C 12/16/16 45.0 7.60 12.00
HXL 161216C00050000 C 12/16/16 50.0 4.20 4.90
HXL 161216C00055000 C 12/16/16 55.0 0.55 0.90
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.80
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.45
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.50
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.45
HXL 161216P00030000 P 12/16/16 30.0 0.00 0.45
HXL 161216P00035000 P 12/16/16 35.0 0.00 0.05
HXL 161216P00040000 P 12/16/16 40.0 0.00 0.40
HXL 161216P00045000 P 12/16/16 45.0 0.00 0.45
HXL 161216P00050000 P 12/16/16 50.0 0.00 0.80
HXL 161216P00055000 P 12/16/16 55.0 1.25 1.50
HXL 161216P00060000 P 12/16/16 60.0 5.70 7.60
HXL 161216P00065000 P 12/16/16 65.0 9.70 12.20
HXL 170120C00025000 C 01/20/17 25.0 27.60 32.00
HXL 170120C00030000 C 01/20/17 30.0 22.10 27.00
HXL 170120C00035000 C 01/20/17 35.0 17.20 22.00
HXL 170120C00040000 C 01/20/17 40.0 12.50 17.40
HXL 170120C00045000 C 01/20/17 45.0 8.00 12.50
HXL 170120C00050000 C 01/20/17 50.0 3.80 5.90
HXL 170120C00055000 C 01/20/17 55.0 1.50 1.95
HXL 170120C00060000 C 01/20/17 60.0 0.15 0.60
HXL 170120C00065000 C 01/20/17 65.0 0.00 0.80
HXL 170120C00070000 C 01/20/17 70.0 0.00 0.75
HXL 170120P00025000 P 01/20/17 25.0 0.00 0.50
HXL 170120P00030000 P 01/20/17 30.0 0.00 0.50
HXL 170120P00035000 P 01/20/17 35.0 0.00 0.80
HXL 170120P00040000 P 01/20/17 40.0 0.00 0.80
HXL 170120P00045000 P 01/20/17 45.0 0.00 0.80
HXL 170120P00050000 P 01/20/17 50.0 0.35 0.90
HXL 170120P00055000 P 01/20/17 55.0 1.80 2.45
HXL 170120P00060000 P 01/20/17 60.0 4.80 6.60
HXL 170120P00065000 P 01/20/17 65.0 8.00 12.90
HXL 170120P00070000 P 01/20/17 70.0 13.20 17.50
HXL 170317C00022500 C 03/17/17 22.5 31.50 33.00
HXL 170317C00025000 C 03/17/17 25.0 27.60 32.50
HXL 170317C00030000 C 03/17/17 30.0 22.60 27.50
HXL 170317C00035000 C 03/17/17 35.0 17.60 22.50
HXL 170317C00040000 C 03/17/17 40.0 13.40 17.40
HXL 170317C00045000 C 03/17/17 45.0 9.70 11.00
HXL 170317C00050000 C 03/17/17 50.0 5.60 5.90
HXL 170317C00055000 C 03/17/17 55.0 2.30 2.80
HXL 170317C00060000 C 03/17/17 60.0 0.65 1.20
HXL 170317P00022500 P 03/17/17 22.5 0.00 1.00
HXL 170317P00025000 P 03/17/17 25.0 0.00 0.70
HXL 170317P00030000 P 03/17/17 30.0 0.00 0.65
HXL 170317P00035000 P 03/17/17 35.0 0.05 0.85
HXL 170317P00040000 P 03/17/17 40.0 0.00 0.75
HXL 170317P00045000 P 03/17/17 45.0 0.35 0.75
HXL 170317P00050000 P 03/17/17 50.0 1.05 1.60
HXL 170317P00055000 P 03/17/17 55.0 2.80 3.50
HXL 170317P00060000 P 03/17/17 60.0 6.30 6.90
HXL 170616C00022500 C 06/16/17 22.5 31.40 33.10
HXL 170616C00025000 C 06/16/17 25.0 28.10 32.50
HXL 170616C00030000 C 06/16/17 30.0 23.10 27.50
HXL 170616C00035000 C 06/16/17 35.0 18.10 22.50
HXL 170616C00040000 C 06/16/17 40.0 13.30 17.20
HXL 170616C00045000 C 06/16/17 45.0 10.00 11.70
HXL 170616C00050000 C 06/16/17 50.0 6.50 7.00
HXL 170616C00055000 C 06/16/17 55.0 3.30 4.00
HXL 170616C00060000 C 06/16/17 60.0 1.40 2.25
HXL 170616C00065000 C 06/16/17 65.0 0.65 1.40
HXL 170616P00022500 P 06/16/17 22.5 0.00 0.95
HXL 170616P00025000 P 06/16/17 25.0 0.00 0.95
HXL 170616P00030000 P 06/16/17 30.0 0.05 0.45
HXL 170616P00035000 P 06/16/17 35.0 0.05 1.10
HXL 170616P00040000 P 06/16/17 40.0 0.30 1.40
HXL 170616P00045000 P 06/16/17 45.0 0.90 1.55
HXL 170616P00050000 P 06/16/17 50.0 1.85 2.70
HXL 170616P00055000 P 06/16/17 55.0 3.70 4.70
HXL 170616P00060000 P 06/16/17 60.0 7.00 8.00
HXL 170616P00065000 P 06/16/17 65.0 10.30 13.10

OPRA data is delayed 15 minutes.