Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Hexcel Corporation (HXL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 140517C00022500 C 05/17/14 22.5 19.40 21.70
HXL 140517C00025000 C 05/17/14 25.0 16.80 19.20
HXL 140517C00030000 C 05/17/14 30.0 11.80 14.20
HXL 140517C00035000 C 05/17/14 35.0 6.90 9.20
HXL 140517C00040000 C 05/17/14 40.0 2.55 4.20
HXL 140517C00045000 C 05/17/14 45.0 0.10 0.25
HXL 140517C00050000 C 05/17/14 50.0 0.00 0.15
HXL 140517C00055000 C 05/17/14 55.0 0.00 0.55
HXL 140517C00060000 C 05/17/14 60.0 0.00 0.40
HXL 140517C00065000 C 05/17/14 65.0 0.00 0.55
HXL 140517P00022500 P 05/17/14 22.5 0.00 0.30
HXL 140517P00025000 P 05/17/14 25.0 0.00 0.40
HXL 140517P00030000 P 05/17/14 30.0 0.00 0.15
HXL 140517P00035000 P 05/17/14 35.0 0.00 0.30
HXL 140517P00040000 P 05/17/14 40.0 0.15 0.25
HXL 140517P00045000 P 05/17/14 45.0 2.00 3.10
HXL 140517P00050000 P 05/17/14 50.0 5.30 8.10
HXL 140517P00055000 P 05/17/14 55.0 10.80 13.30
HXL 140517P00060000 P 05/17/14 60.0 15.80 18.10
HXL 140517P00065000 P 05/17/14 65.0 20.80 23.30
HXL 140621C00020000 C 06/21/14 20.0 21.90 24.70
HXL 140621C00022500 C 06/21/14 22.5 18.70 21.70
HXL 140621C00025000 C 06/21/14 25.0 16.90 19.20
HXL 140621C00030000 C 06/21/14 30.0 12.00 14.20
HXL 140621C00035000 C 06/21/14 35.0 7.10 9.30
HXL 140621C00040000 C 06/21/14 40.0 2.80 3.50
HXL 140621C00045000 C 06/21/14 45.0 0.40 0.70
HXL 140621C00050000 C 06/21/14 50.0 0.00 0.20
HXL 140621C00055000 C 06/21/14 55.0 0.00 0.25
HXL 140621C00060000 C 06/21/14 60.0 0.00 0.25
HXL 140621P00020000 P 06/21/14 20.0 0.00 2.40
HXL 140621P00022500 P 06/21/14 22.5 0.00 0.15
HXL 140621P00025000 P 06/21/14 25.0 0.00 0.15
HXL 140621P00030000 P 06/21/14 30.0 0.00 0.05
HXL 140621P00035000 P 06/21/14 35.0 0.00 0.25
HXL 140621P00040000 P 06/21/14 40.0 0.60 0.75
HXL 140621P00045000 P 06/21/14 45.0 2.70 3.30
HXL 140621P00050000 P 06/21/14 50.0 5.90 8.10
HXL 140621P00055000 P 06/21/14 55.0 10.80 13.00
HXL 140621P00060000 P 06/21/14 60.0 15.80 18.10
HXL 140920C00025000 C 09/20/14 25.0 16.80 19.60
HXL 140920C00030000 C 09/20/14 30.0 12.20 13.70
HXL 140920C00035000 C 09/20/14 35.0 7.60 9.90
HXL 140920C00040000 C 09/20/14 40.0 3.80 4.60
HXL 140920C00045000 C 09/20/14 45.0 1.35 1.55
HXL 140920C00050000 C 09/20/14 50.0 0.30 1.10
HXL 140920C00055000 C 09/20/14 55.0 0.00 0.50
HXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HXL 140920C00065000 C 09/20/14 65.0 0.00 0.50
HXL 140920P00025000 P 09/20/14 25.0 0.00 0.85
HXL 140920P00030000 P 09/20/14 30.0 0.00 2.20
HXL 140920P00035000 P 09/20/14 35.0 0.35 0.60
HXL 140920P00040000 P 09/20/14 40.0 1.30 1.85
HXL 140920P00045000 P 09/20/14 45.0 3.70 4.20
HXL 140920P00050000 P 09/20/14 50.0 5.90 8.30
HXL 140920P00055000 P 09/20/14 55.0 10.70 13.10
HXL 140920P00060000 P 09/20/14 60.0 15.60 18.00
HXL 140920P00065000 P 09/20/14 65.0 20.50 23.10
HXL 141220C00022500 C 12/20/14 22.5 19.60 22.30
HXL 141220C00025000 C 12/20/14 25.0 17.00 19.90
HXL 141220C00030000 C 12/20/14 30.0 12.40 15.10
HXL 141220C00035000 C 12/20/14 35.0 8.10 10.80
HXL 141220C00040000 C 12/20/14 40.0 4.40 6.90
HXL 141220C00045000 C 12/20/14 45.0 2.05 2.35
HXL 141220C00050000 C 12/20/14 50.0 0.75 1.05
HXL 141220C00055000 C 12/20/14 55.0 0.25 1.10
HXL 141220C00060000 C 12/20/14 60.0 0.05 0.75
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.50
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.50
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.50
HXL 141220P00030000 P 12/20/14 30.0 0.05 0.60
HXL 141220P00035000 P 12/20/14 35.0 0.40 1.00
HXL 141220P00040000 P 12/20/14 40.0 1.55 2.40
HXL 141220P00045000 P 12/20/14 45.0 3.20 5.00
HXL 141220P00050000 P 12/20/14 50.0 6.40 9.10
HXL 141220P00055000 P 12/20/14 55.0 10.60 13.30
HXL 141220P00060000 P 12/20/14 60.0 15.50 18.10
HXL 141220P00065000 P 12/20/14 65.0 20.40 23.20

OPRA data is delayed 15 minutes.