Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hexcel Corporation (HXL)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 170317C00022500 C 03/17/17 22.5 30.20 31.50
HXL 170317C00025000 C 03/17/17 25.0 25.60 30.50
HXL 170317C00030000 C 03/17/17 30.0 20.60 25.50
HXL 170317C00035000 C 03/17/17 35.0 15.60 20.50
HXL 170317C00040000 C 03/17/17 40.0 12.30 14.10
HXL 170317C00045000 C 03/17/17 45.0 7.80 8.80
HXL 170317C00050000 C 03/17/17 50.0 3.60 4.00
HXL 170317C00055000 C 03/17/17 55.0 0.40 0.65
HXL 170317C00060000 C 03/17/17 60.0 0.00 0.35
HXL 170317P00022500 P 03/17/17 22.5 0.00 0.35
HXL 170317P00025000 P 03/17/17 25.0 0.00 0.35
HXL 170317P00030000 P 03/17/17 30.0 0.00 0.05
HXL 170317P00035000 P 03/17/17 35.0 0.00 0.30
HXL 170317P00040000 P 03/17/17 40.0 0.00 0.30
HXL 170317P00045000 P 03/17/17 45.0 0.00 0.15
HXL 170317P00050000 P 03/17/17 50.0 0.20 0.40
HXL 170317P00055000 P 03/17/17 55.0 1.90 2.30
HXL 170317P00060000 P 03/17/17 60.0 6.30 7.40
HXL 170616C00022500 C 06/16/17 22.5 30.00 31.70
HXL 170616C00025000 C 06/16/17 25.0 26.00 30.80
HXL 170616C00030000 C 06/16/17 30.0 22.40 24.30
HXL 170616C00035000 C 06/16/17 35.0 16.00 20.90
HXL 170616C00040000 C 06/16/17 40.0 12.00 14.50
HXL 170616C00045000 C 06/16/17 45.0 8.10 9.20
HXL 170616C00050000 C 06/16/17 50.0 4.70 5.00
HXL 170616C00055000 C 06/16/17 55.0 1.85 2.10
HXL 170616C00060000 C 06/16/17 60.0 0.45 0.70
HXL 170616C00065000 C 06/16/17 65.0 0.00 0.50
HXL 170616P00022500 P 06/16/17 22.5 0.00 0.40
HXL 170616P00025000 P 06/16/17 25.0 0.05 0.45
HXL 170616P00030000 P 06/16/17 30.0 0.05 0.45
HXL 170616P00035000 P 06/16/17 35.0 0.05 0.50
HXL 170616P00040000 P 06/16/17 40.0 0.15 0.55
HXL 170616P00045000 P 06/16/17 45.0 0.20 0.75
HXL 170616P00050000 P 06/16/17 50.0 1.25 1.50
HXL 170616P00055000 P 06/16/17 55.0 3.30 3.80
HXL 170616P00060000 P 06/16/17 60.0 6.90 7.40
HXL 170616P00065000 P 06/16/17 65.0 11.30 12.70
HXL 170915C00030000 C 09/15/17 30.0 21.10 25.80
HXL 170915C00035000 C 09/15/17 35.0 17.50 19.50
HXL 170915C00040000 C 09/15/17 40.0 13.50 14.90
HXL 170915C00045000 C 09/15/17 45.0 9.30 10.00
HXL 170915C00050000 C 09/15/17 50.0 5.50 6.10
HXL 170915C00055000 C 09/15/17 55.0 2.70 3.20
HXL 170915C00060000 C 09/15/17 60.0 1.35 1.40
HXL 170915C00065000 C 09/15/17 65.0 0.30 0.80
HXL 170915C00070000 C 09/15/17 70.0 0.05 0.50
HXL 170915C00075000 C 09/15/17 75.0 0.00 0.50
HXL 170915P00030000 P 09/15/17 30.0 0.05 0.50
HXL 170915P00035000 P 09/15/17 35.0 0.10 0.60
HXL 170915P00040000 P 09/15/17 40.0 0.35 0.70
HXL 170915P00045000 P 09/15/17 45.0 0.95 1.40
HXL 170915P00050000 P 09/15/17 50.0 2.10 2.70
HXL 170915P00055000 P 09/15/17 55.0 4.30 4.90
HXL 170915P00060000 P 09/15/17 60.0 7.40 8.20
HXL 170915P00065000 P 09/15/17 65.0 11.60 12.90
HXL 170915P00070000 P 09/15/17 70.0 14.50 19.50
HXL 170915P00075000 P 09/15/17 75.0 21.10 22.70

OPRA data is delayed 15 minutes.