Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hexcel Corporation (HXL)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 140816C00022500 C 08/16/14 22.5 14.80 16.60
HXL 140816C00025000 C 08/16/14 25.0 11.80 15.30
HXL 140816C00030000 C 08/16/14 30.0 7.50 10.30
HXL 140816C00035000 C 08/16/14 35.0 2.75 4.60
HXL 140816C00040000 C 08/16/14 40.0 0.05 0.30
HXL 140816C00045000 C 08/16/14 45.0 0.00 0.25
HXL 140816C00050000 C 08/16/14 50.0 0.00 0.25
HXL 140816C00055000 C 08/16/14 55.0 0.00 0.25
HXL 140816C00060000 C 08/16/14 60.0 0.00 0.25
HXL 140816P00022500 P 08/16/14 22.5 0.00 0.25
HXL 140816P00025000 P 08/16/14 25.0 0.00 0.25
HXL 140816P00030000 P 08/16/14 30.0 0.00 0.25
HXL 140816P00035000 P 08/16/14 35.0 0.00 0.25
HXL 140816P00040000 P 08/16/14 40.0 1.70 2.35
HXL 140816P00045000 P 08/16/14 45.0 4.80 8.90
HXL 140816P00050000 P 08/16/14 50.0 10.90 13.10
HXL 140816P00055000 P 08/16/14 55.0 15.90 18.10
HXL 140816P00060000 P 08/16/14 60.0 20.80 22.80
HXL 140920C00025000 C 09/20/14 25.0 12.40 14.20
HXL 140920C00030000 C 09/20/14 30.0 6.90 9.70
HXL 140920C00035000 C 09/20/14 35.0 3.10 3.80
HXL 140920C00040000 C 09/20/14 40.0 0.45 0.65
HXL 140920C00045000 C 09/20/14 45.0 0.00 0.25
HXL 140920C00050000 C 09/20/14 50.0 0.00 0.10
HXL 140920C00055000 C 09/20/14 55.0 0.00 0.05
HXL 140920C00060000 C 09/20/14 60.0 0.00 0.25
HXL 140920C00065000 C 09/20/14 65.0 0.00 0.25
HXL 140920P00025000 P 09/20/14 25.0 0.00 0.50
HXL 140920P00030000 P 09/20/14 30.0 0.00 0.30
HXL 140920P00035000 P 09/20/14 35.0 0.10 0.35
HXL 140920P00040000 P 09/20/14 40.0 2.15 2.65
HXL 140920P00045000 P 09/20/14 45.0 5.50 8.00
HXL 140920P00050000 P 09/20/14 50.0 11.00 14.10
HXL 140920P00055000 P 09/20/14 55.0 15.50 19.20
HXL 140920P00060000 P 09/20/14 60.0 19.70 24.10
HXL 140920P00065000 P 09/20/14 65.0 24.70 29.10
HXL 141220C00022500 C 12/20/14 22.5 13.60 18.00
HXL 141220C00025000 C 12/20/14 25.0 11.10 15.60
HXL 141220C00030000 C 12/20/14 30.0 6.90 10.10
HXL 141220C00035000 C 12/20/14 35.0 2.75 5.80
HXL 141220C00040000 C 12/20/14 40.0 1.35 1.55
HXL 141220C00045000 C 12/20/14 45.0 0.40 0.65
HXL 141220C00050000 C 12/20/14 50.0 0.15 0.40
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.95
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.80
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.25
HXL 141220P00030000 P 12/20/14 30.0 0.05 0.70
HXL 141220P00035000 P 12/20/14 35.0 0.65 1.10
HXL 141220P00040000 P 12/20/14 40.0 3.00 3.50
HXL 141220P00045000 P 12/20/14 45.0 6.60 8.80
HXL 141220P00050000 P 12/20/14 50.0 11.10 12.90
HXL 141220P00055000 P 12/20/14 55.0 14.70 19.30
HXL 141220P00060000 P 12/20/14 60.0 19.70 24.10
HXL 141220P00065000 P 12/20/14 65.0 24.70 29.20
HXL 150320C00022500 C 03/20/15 22.5 13.60 18.10
HXL 150320C00025000 C 03/20/15 25.0 11.20 15.70
HXL 150320C00030000 C 03/20/15 30.0 8.50 9.20
HXL 150320C00035000 C 03/20/15 35.0 3.30 5.60
HXL 150320C00040000 C 03/20/15 40.0 2.20 2.60
HXL 150320C00045000 C 03/20/15 45.0 0.60 1.55
HXL 150320C00050000 C 03/20/15 50.0 0.00 1.35
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.90
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.70
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.70
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.50
HXL 150320P00030000 P 03/20/15 30.0 0.10 0.75
HXL 150320P00035000 P 03/20/15 35.0 0.60 3.40
HXL 150320P00040000 P 03/20/15 40.0 3.60 4.90
HXL 150320P00045000 P 03/20/15 45.0 5.70 9.70
HXL 150320P00050000 P 03/20/15 50.0 11.30 14.50
HXL 150320P00055000 P 03/20/15 55.0 14.90 19.30
HXL 150320P00060000 P 03/20/15 60.0 19.70 24.10

OPRA data is delayed 15 minutes.