Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hexcel Corporation (HXL)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150619C00020000 C 06/19/15 20.0 29.30 31.70
HXL 150619C00022500 C 06/19/15 22.5 25.30 29.20
HXL 150619C00025000 C 06/19/15 25.0 22.70 26.70
HXL 150619C00030000 C 06/19/15 30.0 17.70 21.90
HXL 150619C00035000 C 06/19/15 35.0 14.30 15.60
HXL 150619C00040000 C 06/19/15 40.0 7.70 11.90
HXL 150619C00045000 C 06/19/15 45.0 4.40 5.60
HXL 150619C00050000 C 06/19/15 50.0 0.95 1.15
HXL 150619C00055000 C 06/19/15 55.0 0.00 0.25
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.05
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.80
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.80
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.45
HXL 150619P00035000 P 06/19/15 35.0 0.00 0.45
HXL 150619P00040000 P 06/19/15 40.0 0.00 0.45
HXL 150619P00045000 P 06/19/15 45.0 0.00 0.25
HXL 150619P00050000 P 06/19/15 50.0 0.85 1.00
HXL 150619P00055000 P 06/19/15 55.0 4.50 5.20
HXL 150717C00025000 C 07/17/15 25.0 22.70 26.80
HXL 150717C00030000 C 07/17/15 30.0 17.80 21.80
HXL 150717C00035000 C 07/17/15 35.0 12.80 16.70
HXL 150717C00040000 C 07/17/15 40.0 8.40 11.90
HXL 150717C00045000 C 07/17/15 45.0 5.00 5.80
HXL 150717C00050000 C 07/17/15 50.0 1.40 1.70
HXL 150717C00055000 C 07/17/15 55.0 0.15 0.30
HXL 150717C00060000 C 07/17/15 60.0 0.00 0.15
HXL 150717C00065000 C 07/17/15 65.0 0.00 0.75
HXL 150717C00070000 C 07/17/15 70.0 0.00 0.50
HXL 150717C00075000 C 07/17/15 75.0 0.00 0.60
HXL 150717P00025000 P 07/17/15 25.0 0.00 1.80
HXL 150717P00030000 P 07/17/15 30.0 0.00 0.45
HXL 150717P00035000 P 07/17/15 35.0 0.00 0.45
HXL 150717P00040000 P 07/17/15 40.0 0.00 0.25
HXL 150717P00045000 P 07/17/15 45.0 0.15 0.35
HXL 150717P00050000 P 07/17/15 50.0 1.30 1.50
HXL 150717P00055000 P 07/17/15 55.0 4.70 5.40
HXL 150717P00060000 P 07/17/15 60.0 9.20 11.10
HXL 150717P00065000 P 07/17/15 65.0 13.30 17.20
HXL 150717P00070000 P 07/17/15 70.0 18.20 22.20
HXL 150717P00075000 P 07/17/15 75.0 24.40 27.00
HXL 150918C00022500 C 09/18/15 22.5 25.30 28.60
HXL 150918C00025000 C 09/18/15 25.0 22.90 26.80
HXL 150918C00030000 C 09/18/15 30.0 17.70 21.30
HXL 150918C00035000 C 09/18/15 35.0 12.70 16.80
HXL 150918C00040000 C 09/18/15 40.0 9.50 11.30
HXL 150918C00045000 C 09/18/15 45.0 5.50 6.00
HXL 150918C00050000 C 09/18/15 50.0 2.30 2.50
HXL 150918C00055000 C 09/18/15 55.0 0.65 0.85
HXL 150918C00060000 C 09/18/15 60.0 0.00 0.50
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.45
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.50
HXL 150918P00030000 P 09/18/15 30.0 0.00 0.45
HXL 150918P00035000 P 09/18/15 35.0 0.00 0.25
HXL 150918P00040000 P 09/18/15 40.0 0.00 0.55
HXL 150918P00045000 P 09/18/15 45.0 0.55 0.80
HXL 150918P00050000 P 09/18/15 50.0 2.15 2.45
HXL 150918P00055000 P 09/18/15 55.0 5.40 5.80
HXL 150918P00060000 P 09/18/15 60.0 9.80 11.40
HXL 151218C00030000 C 12/18/15 30.0 19.40 21.80
HXL 151218C00035000 C 12/18/15 35.0 12.90 16.90
HXL 151218C00040000 C 12/18/15 40.0 9.80 11.10
HXL 151218C00045000 C 12/18/15 45.0 6.00 6.60
HXL 151218C00050000 C 12/18/15 50.0 3.00 3.40
HXL 151218C00055000 C 12/18/15 55.0 1.25 1.55
HXL 151218C00060000 C 12/18/15 60.0 0.45 0.75
HXL 151218C00065000 C 12/18/15 65.0 0.00 0.85
HXL 151218C00070000 C 12/18/15 70.0 0.00 0.60
HXL 151218C00075000 C 12/18/15 75.0 0.00 0.50
HXL 151218P00030000 P 12/18/15 30.0 0.00 0.50
HXL 151218P00035000 P 12/18/15 35.0 0.00 0.50
HXL 151218P00040000 P 12/18/15 40.0 0.25 0.75
HXL 151218P00045000 P 12/18/15 45.0 1.15 1.50
HXL 151218P00050000 P 12/18/15 50.0 3.00 3.50
HXL 151218P00055000 P 12/18/15 55.0 6.10 6.70
HXL 151218P00060000 P 12/18/15 60.0 10.20 12.70
HXL 151218P00065000 P 12/18/15 65.0 13.40 17.60
HXL 151218P00070000 P 12/18/15 70.0 18.40 22.30
HXL 151218P00075000 P 12/18/15 75.0 24.50 27.40

OPRA data is delayed 15 minutes.