Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hexcel Corporation (HXL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 170217C00030000 C 02/17/17 30.0 20.60 21.90
HXL 170217C00035000 C 02/17/17 35.0 13.60 18.50
HXL 170217C00040000 C 02/17/17 40.0 9.10 14.00
HXL 170217C00045000 C 02/17/17 45.0 5.80 7.20
HXL 170217C00050000 C 02/17/17 50.0 2.00 2.30
HXL 170217C00055000 C 02/17/17 55.0 0.30 0.35
HXL 170217C00060000 C 02/17/17 60.0 0.00 0.40
HXL 170217C00065000 C 02/17/17 65.0 0.00 0.40
HXL 170217C00070000 C 02/17/17 70.0 0.00 0.40
HXL 170217C00075000 C 02/17/17 75.0 0.00 0.40
HXL 170217P00030000 P 02/17/17 30.0 0.00 0.45
HXL 170217P00035000 P 02/17/17 35.0 0.00 0.40
HXL 170217P00040000 P 02/17/17 40.0 0.00 0.45
HXL 170217P00045000 P 02/17/17 45.0 0.10 0.55
HXL 170217P00050000 P 02/17/17 50.0 1.05 1.30
HXL 170217P00055000 P 02/17/17 55.0 3.60 4.90
HXL 170217P00060000 P 02/17/17 60.0 6.70 11.50
HXL 170217P00065000 P 02/17/17 65.0 11.50 16.40
HXL 170217P00070000 P 02/17/17 70.0 16.50 21.40
HXL 170217P00075000 P 02/17/17 75.0 23.30 24.70
HXL 170317C00022500 C 03/17/17 22.5 27.80 29.30
HXL 170317C00025000 C 03/17/17 25.0 24.10 28.50
HXL 170317C00030000 C 03/17/17 30.0 19.10 23.50
HXL 170317C00035000 C 03/17/17 35.0 14.10 19.00
HXL 170317C00040000 C 03/17/17 40.0 9.10 14.00
HXL 170317C00045000 C 03/17/17 45.0 6.00 7.30
HXL 170317C00050000 C 03/17/17 50.0 2.50 2.80
HXL 170317C00055000 C 03/17/17 55.0 0.50 0.70
HXL 170317C00060000 C 03/17/17 60.0 0.00 0.50
HXL 170317P00022500 P 03/17/17 22.5 0.00 0.40
HXL 170317P00025000 P 03/17/17 25.0 0.00 0.40
HXL 170317P00030000 P 03/17/17 30.0 0.00 0.40
HXL 170317P00035000 P 03/17/17 35.0 0.00 0.45
HXL 170317P00040000 P 03/17/17 40.0 0.00 0.50
HXL 170317P00045000 P 03/17/17 45.0 0.25 0.65
HXL 170317P00050000 P 03/17/17 50.0 1.55 1.70
HXL 170317P00055000 P 03/17/17 55.0 4.50 4.90
HXL 170317P00060000 P 03/17/17 60.0 8.40 9.90
HXL 170616C00022500 C 06/16/17 22.5 28.10 29.50
HXL 170616C00025000 C 06/16/17 25.0 24.10 29.00
HXL 170616C00030000 C 06/16/17 30.0 20.30 22.00
HXL 170616C00035000 C 06/16/17 35.0 14.10 19.00
HXL 170616C00040000 C 06/16/17 40.0 11.20 12.70
HXL 170616C00045000 C 06/16/17 45.0 6.90 8.20
HXL 170616C00050000 C 06/16/17 50.0 3.60 4.30
HXL 170616C00055000 C 06/16/17 55.0 1.50 2.05
HXL 170616C00060000 C 06/16/17 60.0 0.40 1.05
HXL 170616C00065000 C 06/16/17 65.0 0.05 0.50
HXL 170616P00022500 P 06/16/17 22.5 0.00 0.50
HXL 170616P00025000 P 06/16/17 25.0 0.00 0.50
HXL 170616P00030000 P 06/16/17 30.0 0.00 0.55
HXL 170616P00035000 P 06/16/17 35.0 0.05 0.65
HXL 170616P00040000 P 06/16/17 40.0 0.25 0.80
HXL 170616P00045000 P 06/16/17 45.0 1.10 1.50
HXL 170616P00050000 P 06/16/17 50.0 2.75 3.00
HXL 170616P00055000 P 06/16/17 55.0 5.30 6.00
HXL 170616P00060000 P 06/16/17 60.0 8.60 10.40
HXL 170616P00065000 P 06/16/17 65.0 13.00 14.70

OPRA data is delayed 15 minutes.