Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hexcel Corporation (HXL)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 150220C00022500 C 02/20/15 22.5 19.50 22.40
HXL 150220C00025000 C 02/20/15 25.0 17.00 20.70
HXL 150220C00030000 C 02/20/15 30.0 12.00 15.70
HXL 150220C00035000 C 02/20/15 35.0 7.00 10.70
HXL 150220C00040000 C 02/20/15 40.0 4.30 4.60
HXL 150220C00045000 C 02/20/15 45.0 0.60 0.75
HXL 150220C00050000 C 02/20/15 50.0 0.00 0.25
HXL 150220C00055000 C 02/20/15 55.0 0.00 0.25
HXL 150220C00060000 C 02/20/15 60.0 0.00 0.25
HXL 150220P00022500 P 02/20/15 22.5 0.00 0.20
HXL 150220P00025000 P 02/20/15 25.0 0.00 0.20
HXL 150220P00030000 P 02/20/15 30.0 0.00 0.25
HXL 150220P00035000 P 02/20/15 35.0 0.00 0.25
HXL 150220P00040000 P 02/20/15 40.0 0.10 0.15
HXL 150220P00045000 P 02/20/15 45.0 1.20 1.40
HXL 150220P00050000 P 02/20/15 50.0 5.10 6.40
HXL 150220P00055000 P 02/20/15 55.0 9.30 13.10
HXL 150220P00060000 P 02/20/15 60.0 14.70 16.40
HXL 150320C00022500 C 03/20/15 22.5 19.30 23.20
HXL 150320C00025000 C 03/20/15 25.0 17.00 20.70
HXL 150320C00030000 C 03/20/15 30.0 12.10 15.50
HXL 150320C00035000 C 03/20/15 35.0 7.60 9.90
HXL 150320C00040000 C 03/20/15 40.0 4.60 4.80
HXL 150320C00045000 C 03/20/15 45.0 1.15 1.25
HXL 150320C00050000 C 03/20/15 50.0 0.05 0.25
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.20
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.25
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.25
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.30
HXL 150320P00030000 P 03/20/15 30.0 0.00 0.25
HXL 150320P00035000 P 03/20/15 35.0 0.10 0.25
HXL 150320P00040000 P 03/20/15 40.0 0.25 0.40
HXL 150320P00045000 P 03/20/15 45.0 1.70 1.85
HXL 150320P00050000 P 03/20/15 50.0 5.20 6.90
HXL 150320P00055000 P 03/20/15 55.0 9.40 13.10
HXL 150320P00060000 P 03/20/15 60.0 15.10 17.60
HXL 150619C00020000 C 06/19/15 20.0 22.30 25.70
HXL 150619C00022500 C 06/19/15 22.5 19.50 23.20
HXL 150619C00025000 C 06/19/15 25.0 17.30 20.30
HXL 150619C00030000 C 06/19/15 30.0 12.00 15.70
HXL 150619C00035000 C 06/19/15 35.0 7.70 10.40
HXL 150619C00040000 C 06/19/15 40.0 5.20 5.50
HXL 150619C00045000 C 06/19/15 45.0 2.05 2.35
HXL 150619C00050000 C 06/19/15 50.0 0.60 0.80
HXL 150619C00055000 C 06/19/15 55.0 0.10 0.30
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.05
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.45
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.50
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.25
HXL 150619P00035000 P 06/19/15 35.0 0.25 0.40
HXL 150619P00040000 P 06/19/15 40.0 0.90 1.15
HXL 150619P00045000 P 06/19/15 45.0 2.80 3.20
HXL 150619P00050000 P 06/19/15 50.0 6.20 6.80
HXL 150619P00055000 P 06/19/15 55.0 9.90 12.90
HXL 150918C00022500 C 09/18/15 22.5 19.50 23.00
HXL 150918C00025000 C 09/18/15 25.0 17.20 20.00
HXL 150918C00030000 C 09/18/15 30.0 12.10 15.20
HXL 150918C00035000 C 09/18/15 35.0 9.50 10.20
HXL 150918C00040000 C 09/18/15 40.0 5.60 6.30
HXL 150918C00045000 C 09/18/15 45.0 2.75 3.10
HXL 150918C00050000 C 09/18/15 50.0 1.20 1.50
HXL 150918C00055000 C 09/18/15 55.0 0.45 0.65
HXL 150918C00060000 C 09/18/15 60.0 0.10 0.30
HXL 150918P00022500 P 09/18/15 22.5 0.00 0.25
HXL 150918P00025000 P 09/18/15 25.0 0.00 0.25
HXL 150918P00030000 P 09/18/15 30.0 0.10 0.30
HXL 150918P00035000 P 09/18/15 35.0 0.50 0.70
HXL 150918P00040000 P 09/18/15 40.0 1.50 1.80
HXL 150918P00045000 P 09/18/15 45.0 3.50 4.00
HXL 150918P00050000 P 09/18/15 50.0 6.90 7.40
HXL 150918P00055000 P 09/18/15 55.0 11.00 11.60
HXL 150918P00060000 P 09/18/15 60.0 14.90 17.60

OPRA data is delayed 15 minutes.