Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hexcel Corporation (HXL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 160520C00022500 C 05/20/16 22.5 21.00 22.30
HXL 160520C00025000 C 05/20/16 25.0 16.80 20.10
HXL 160520C00030000 C 05/20/16 30.0 12.20 14.90
HXL 160520C00035000 C 05/20/16 35.0 7.20 11.50
HXL 160520C00040000 C 05/20/16 40.0 2.40 5.90
HXL 160520C00045000 C 05/20/16 45.0 0.40 0.60
HXL 160520C00050000 C 05/20/16 50.0 0.00 0.50
HXL 160520C00055000 C 05/20/16 55.0 0.00 0.50
HXL 160520C00060000 C 05/20/16 60.0 0.00 0.50
HXL 160520C00065000 C 05/20/16 65.0 0.00 0.50
HXL 160520P00022500 P 05/20/16 22.5 0.00 0.50
HXL 160520P00025000 P 05/20/16 25.0 0.00 0.50
HXL 160520P00030000 P 05/20/16 30.0 0.00 0.50
HXL 160520P00035000 P 05/20/16 35.0 0.00 0.20
HXL 160520P00040000 P 05/20/16 40.0 0.00 0.30
HXL 160520P00045000 P 05/20/16 45.0 1.30 1.50
HXL 160520P00050000 P 05/20/16 50.0 5.20 7.40
HXL 160520P00055000 P 05/20/16 55.0 10.20 11.20
HXL 160520P00060000 P 05/20/16 60.0 13.50 16.70
HXL 160520P00065000 P 05/20/16 65.0 18.50 22.90
HXL 160617C00025000 C 06/17/16 25.0 18.70 20.00
HXL 160617C00030000 C 06/17/16 30.0 12.40 16.80
HXL 160617C00035000 C 06/17/16 35.0 7.40 12.00
HXL 160617C00040000 C 06/17/16 40.0 3.00 6.30
HXL 160617C00045000 C 06/17/16 45.0 0.95 1.15
HXL 160617C00050000 C 06/17/16 50.0 0.00 0.50
HXL 160617C00055000 C 06/17/16 55.0 0.00 0.50
HXL 160617C00060000 C 06/17/16 60.0 0.00 0.50
HXL 160617C00065000 C 06/17/16 65.0 0.00 0.50
HXL 160617P00025000 P 06/17/16 25.0 0.00 0.50
HXL 160617P00030000 P 06/17/16 30.0 0.05 0.50
HXL 160617P00035000 P 06/17/16 35.0 0.00 0.70
HXL 160617P00040000 P 06/17/16 40.0 0.25 0.95
HXL 160617P00045000 P 06/17/16 45.0 1.70 2.05
HXL 160617P00050000 P 06/17/16 50.0 3.60 7.90
HXL 160617P00055000 P 06/17/16 55.0 8.70 13.00
HXL 160617P00060000 P 06/17/16 60.0 13.50 17.80
HXL 160617P00065000 P 06/17/16 65.0 18.50 22.70
HXL 160916C00020000 C 09/16/16 20.0 22.30 26.60
HXL 160916C00022500 C 09/16/16 22.5 19.80 24.10
HXL 160916C00025000 C 09/16/16 25.0 17.50 21.80
HXL 160916C00030000 C 09/16/16 30.0 12.50 16.70
HXL 160916C00035000 C 09/16/16 35.0 8.80 10.50
HXL 160916C00040000 C 09/16/16 40.0 3.40 7.70
HXL 160916C00045000 C 09/16/16 45.0 2.10 2.60
HXL 160916C00050000 C 09/16/16 50.0 0.60 1.15
HXL 160916C00055000 C 09/16/16 55.0 0.00 1.10
HXL 160916C00060000 C 09/16/16 60.0 0.00 0.50
HXL 160916P00020000 P 09/16/16 20.0 0.00 0.50
HXL 160916P00022500 P 09/16/16 22.5 0.00 0.50
HXL 160916P00025000 P 09/16/16 25.0 0.00 0.85
HXL 160916P00030000 P 09/16/16 30.0 0.05 0.60
HXL 160916P00035000 P 09/16/16 35.0 0.30 0.65
HXL 160916P00040000 P 09/16/16 40.0 1.15 1.50
HXL 160916P00045000 P 09/16/16 45.0 2.65 3.40
HXL 160916P00050000 P 09/16/16 50.0 4.30 8.20
HXL 160916P00055000 P 09/16/16 55.0 8.70 13.00
HXL 160916P00060000 P 09/16/16 60.0 13.60 17.90
HXL 161216C00022500 C 12/16/16 22.5 19.90 24.40
HXL 161216C00025000 C 12/16/16 25.0 17.40 21.90
HXL 161216C00030000 C 12/16/16 30.0 12.60 16.90
HXL 161216C00035000 C 12/16/16 35.0 9.60 10.90
HXL 161216C00040000 C 12/16/16 40.0 5.80 7.30
HXL 161216C00045000 C 12/16/16 45.0 2.90 3.90
HXL 161216C00050000 C 12/16/16 50.0 1.10 2.00
HXL 161216C00055000 C 12/16/16 55.0 0.00 1.50
HXL 161216C00060000 C 12/16/16 60.0 0.00 0.85
HXL 161216C00065000 C 12/16/16 65.0 0.00 0.50
HXL 161216P00022500 P 12/16/16 22.5 0.00 0.55
HXL 161216P00025000 P 12/16/16 25.0 0.00 0.95
HXL 161216P00030000 P 12/16/16 30.0 0.05 1.10
HXL 161216P00035000 P 12/16/16 35.0 0.70 1.90
HXL 161216P00040000 P 12/16/16 40.0 1.70 2.65
HXL 161216P00045000 P 12/16/16 45.0 3.30 4.50
HXL 161216P00050000 P 12/16/16 50.0 6.60 7.70
HXL 161216P00055000 P 12/16/16 55.0 9.50 12.40
HXL 161216P00060000 P 12/16/16 60.0 13.60 18.10
HXL 161216P00065000 P 12/16/16 65.0 18.50 22.80

OPRA data is delayed 15 minutes.