Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hexcel Corporation (HXL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HXL 141220C00022500 C 12/20/14 22.5 16.60 20.10
HXL 141220C00025000 C 12/20/14 25.0 14.10 17.60
HXL 141220C00030000 C 12/20/14 30.0 9.80 12.00
HXL 141220C00035000 C 12/20/14 35.0 4.20 6.60
HXL 141220C00040000 C 12/20/14 40.0 0.75 1.05
HXL 141220C00045000 C 12/20/14 45.0 0.00 0.15
HXL 141220C00050000 C 12/20/14 50.0 0.00 0.15
HXL 141220C00055000 C 12/20/14 55.0 0.00 0.25
HXL 141220C00060000 C 12/20/14 60.0 0.00 0.25
HXL 141220C00065000 C 12/20/14 65.0 0.00 0.25
HXL 141220P00022500 P 12/20/14 22.5 0.00 0.25
HXL 141220P00025000 P 12/20/14 25.0 0.00 0.05
HXL 141220P00030000 P 12/20/14 30.0 0.00 0.25
HXL 141220P00035000 P 12/20/14 35.0 0.00 0.25
HXL 141220P00040000 P 12/20/14 40.0 0.00 0.05
HXL 141220P00045000 P 12/20/14 45.0 2.50 4.30
HXL 141220P00050000 P 12/20/14 50.0 7.00 11.40
HXL 141220P00055000 P 12/20/14 55.0 12.00 16.50
HXL 141220P00060000 P 12/20/14 60.0 17.00 21.50
HXL 141220P00065000 P 12/20/14 65.0 22.30 26.10
HXL 150117C00022500 C 01/17/15 22.5 16.60 20.00
HXL 150117C00025000 C 01/17/15 25.0 13.70 18.10
HXL 150117C00030000 C 01/17/15 30.0 9.10 12.60
HXL 150117C00035000 C 01/17/15 35.0 5.30 7.40
HXL 150117C00040000 C 01/17/15 40.0 1.35 1.70
HXL 150117C00045000 C 01/17/15 45.0 0.00 0.20
HXL 150117C00050000 C 01/17/15 50.0 0.00 0.50
HXL 150117C00055000 C 01/17/15 55.0 0.00 0.50
HXL 150117C00060000 C 01/17/15 60.0 0.00 0.50
HXL 150117P00022500 P 01/17/15 22.5 0.00 0.50
HXL 150117P00025000 P 01/17/15 25.0 0.00 0.50
HXL 150117P00030000 P 01/17/15 30.0 0.00 0.50
HXL 150117P00035000 P 01/17/15 35.0 0.00 0.50
HXL 150117P00040000 P 01/17/15 40.0 0.60 0.75
HXL 150117P00045000 P 01/17/15 45.0 2.65 4.50
HXL 150117P00050000 P 01/17/15 50.0 7.00 10.70
HXL 150117P00055000 P 01/17/15 55.0 12.00 16.50
HXL 150117P00060000 P 01/17/15 60.0 17.50 20.90
HXL 150320C00022500 C 03/20/15 22.5 16.70 20.10
HXL 150320C00025000 C 03/20/15 25.0 13.80 18.10
HXL 150320C00030000 C 03/20/15 30.0 9.30 12.70
HXL 150320C00035000 C 03/20/15 35.0 5.70 6.80
HXL 150320C00040000 C 03/20/15 40.0 2.25 2.65
HXL 150320C00045000 C 03/20/15 45.0 0.45 0.90
HXL 150320C00050000 C 03/20/15 50.0 0.00 0.30
HXL 150320C00055000 C 03/20/15 55.0 0.00 0.50
HXL 150320C00060000 C 03/20/15 60.0 0.00 0.50
HXL 150320P00022500 P 03/20/15 22.5 0.00 0.25
HXL 150320P00025000 P 03/20/15 25.0 0.00 0.25
HXL 150320P00030000 P 03/20/15 30.0 0.00 0.50
HXL 150320P00035000 P 03/20/15 35.0 0.15 0.60
HXL 150320P00040000 P 03/20/15 40.0 1.40 1.85
HXL 150320P00045000 P 03/20/15 45.0 4.40 5.10
HXL 150320P00050000 P 03/20/15 50.0 7.00 11.00
HXL 150320P00055000 P 03/20/15 55.0 12.00 16.30
HXL 150320P00060000 P 03/20/15 60.0 17.50 20.90
HXL 150619C00020000 C 06/19/15 20.0 18.70 23.10
HXL 150619C00022500 C 06/19/15 22.5 16.20 20.70
HXL 150619C00025000 C 06/19/15 25.0 13.90 18.20
HXL 150619C00030000 C 06/19/15 30.0 9.10 13.40
HXL 150619C00035000 C 06/19/15 35.0 6.30 7.50
HXL 150619C00040000 C 06/19/15 40.0 3.00 3.70
HXL 150619C00045000 C 06/19/15 45.0 1.05 1.70
HXL 150619C00050000 C 06/19/15 50.0 0.45 0.75
HXL 150619C00055000 C 06/19/15 55.0 0.10 0.50
HXL 150619P00020000 P 06/19/15 20.0 0.00 0.50
HXL 150619P00022500 P 06/19/15 22.5 0.00 0.50
HXL 150619P00025000 P 06/19/15 25.0 0.00 0.50
HXL 150619P00030000 P 06/19/15 30.0 0.00 0.65
HXL 150619P00035000 P 06/19/15 35.0 0.55 4.80
HXL 150619P00040000 P 06/19/15 40.0 2.30 2.80
HXL 150619P00045000 P 06/19/15 45.0 4.70 7.80
HXL 150619P00050000 P 06/19/15 50.0 8.60 10.60
HXL 150619P00055000 P 06/19/15 55.0 12.30 16.50

OPRA data is delayed 15 minutes.