Options Lookup
Marinemax Inc (HZO)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HZO 240517C00017500 | C | May 17, 2024 | 17.5 | 8.50 | 12.50 |
| HZO 240517C00020000 | C | May 17, 2024 | 20.0 | 6.70 | 10.00 |
| HZO 240517C00022500 | C | May 17, 2024 | 22.5 | 4.80 | 7.40 |
| HZO 240517C00025000 | C | May 17, 2024 | 25.0 | 2.80 | 4.40 |
| HZO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.70 | 0.95 |
| HZO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.10 | 0.20 |
| HZO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| HZO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| HZO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| HZO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.05 | 0.80 |
| HZO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.15 | 0.55 |
| HZO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.75 | 1.00 |
| HZO 240517P00030000 | P | May 17, 2024 | 30.0 | 3.00 | 3.80 |
| HZO 240517P00035000 | P | May 17, 2024 | 35.0 | 7.50 | 9.70 |
| HZO 240517P00040000 | P | May 17, 2024 | 40.0 | 12.20 | 14.70 |
| HZO 240517P00045000 | P | May 17, 2024 | 45.0 | 17.00 | 19.00 |
| HZO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.30 | 15.00 |
| HZO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.70 | 12.50 |
| HZO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.10 | 10.00 |
| HZO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.70 | 6.50 |
| HZO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.50 | 5.10 |
| HZO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.15 | 1.40 |
| HZO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.30 | 0.45 |
| HZO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.15 |
| HZO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| HZO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HZO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.20 | 0.35 |
| HZO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 0.80 |
| HZO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.00 | 1.45 |
| HZO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.50 | 4.10 |
| HZO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.60 | 8.40 |
| HZO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.10 | 14.50 |
| HZO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 11.40 | 15.00 |
| HZO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 8.50 | 12.50 |
| HZO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.60 | 10.40 |
| HZO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.60 | 6.30 |
| HZO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.60 | 4.50 |
| HZO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.50 | 1.85 |
| HZO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.55 | 0.80 |
| HZO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.15 | 0.30 |
| HZO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.05 | 0.20 |
| HZO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| HZO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.05 |
| HZO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| HZO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.15 | 0.35 |
| HZO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.35 | 0.55 |
| HZO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.70 | 1.95 |
| HZO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.30 | 1.70 |
| HZO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.90 | 4.60 |
| HZO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 6.60 | 9.00 |
| HZO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 12.30 | 14.30 |
| HZO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 17.10 | 19.50 |
| HZO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 22.40 | 24.20 |
| HZO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 25.80 | 30.00 |
| HZO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 11.80 | 15.50 |
| HZO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 10.10 | 13.00 |
| HZO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.20 | 10.80 |
| HZO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.10 | 8.90 |
| HZO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.50 | 5.50 |
| HZO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.40 | 3.20 |
| HZO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.00 | 1.70 |
| HZO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.70 | 1.05 |
| HZO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.30 | 0.60 |
| HZO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.55 |
| HZO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.45 | 0.60 |
| HZO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.85 | 1.05 |
| HZO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.70 | 1.70 |
| HZO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.20 | 4.10 |
| HZO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.80 | 5.30 |
| HZO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.40 | 11.00 |
| HZO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.60 | 13.70 |
| HZO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 16.90 | 19.30 |
OPRA data is delayed 15 minutes.