Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Iac Interactivecorp (IACI)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150320C00035000 C 03/20/15 35.0 33.30 34.80
IACI 150320C00040000 C 03/20/15 40.0 28.30 30.60
IACI 150320C00045000 C 03/20/15 45.0 23.20 25.50
IACI 150320C00050000 C 03/20/15 50.0 18.80 19.80
IACI 150320C00055000 C 03/20/15 55.0 13.00 14.60
IACI 150320C00060000 C 03/20/15 60.0 8.10 9.70
IACI 150320C00065000 C 03/20/15 65.0 4.40 4.80
IACI 150320C00070000 C 03/20/15 70.0 0.95 1.10
IACI 150320C00075000 C 03/20/15 75.0 0.15 0.25
IACI 150320C00080000 C 03/20/15 80.0 0.00 0.25
IACI 150320C00085000 C 03/20/15 85.0 0.00 0.20
IACI 150320C00090000 C 03/20/15 90.0 0.00 0.10
IACI 150320P00035000 P 03/20/15 35.0 0.00 0.05
IACI 150320P00040000 P 03/20/15 40.0 0.00 0.05
IACI 150320P00045000 P 03/20/15 45.0 0.00 0.05
IACI 150320P00050000 P 03/20/15 50.0 0.00 0.05
IACI 150320P00055000 P 03/20/15 55.0 0.00 0.05
IACI 150320P00060000 P 03/20/15 60.0 0.00 0.20
IACI 150320P00065000 P 03/20/15 65.0 0.15 0.25
IACI 150320P00070000 P 03/20/15 70.0 1.55 1.80
IACI 150320P00075000 P 03/20/15 75.0 5.60 7.00
IACI 150320P00080000 P 03/20/15 80.0 10.50 11.40
IACI 150320P00085000 P 03/20/15 85.0 15.40 16.70
IACI 150320P00090000 P 03/20/15 90.0 20.30 21.50
IACI 150417C00035000 C 04/17/15 35.0 33.10 35.10
IACI 150417C00040000 C 04/17/15 40.0 28.00 30.70
IACI 150417C00045000 C 04/17/15 45.0 23.80 25.00
IACI 150417C00050000 C 04/17/15 50.0 18.80 19.90
IACI 150417C00055000 C 04/17/15 55.0 13.00 14.90
IACI 150417C00060000 C 04/17/15 60.0 8.40 9.80
IACI 150417C00065000 C 04/17/15 65.0 5.00 5.40
IACI 150417C00070000 C 04/17/15 70.0 1.85 2.15
IACI 150417C00075000 C 04/17/15 75.0 0.55 0.70
IACI 150417C00080000 C 04/17/15 80.0 0.10 0.25
IACI 150417C00085000 C 04/17/15 85.0 0.00 0.25
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.25
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.30
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.05
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.05
IACI 150417P00045000 P 04/17/15 45.0 0.00 0.10
IACI 150417P00050000 P 04/17/15 50.0 0.00 0.30
IACI 150417P00055000 P 04/17/15 55.0 0.00 0.25
IACI 150417P00060000 P 04/17/15 60.0 0.15 0.30
IACI 150417P00065000 P 04/17/15 65.0 0.70 0.80
IACI 150417P00070000 P 04/17/15 70.0 2.50 2.70
IACI 150417P00075000 P 04/17/15 75.0 6.10 6.50
IACI 150417P00080000 P 04/17/15 80.0 10.50 12.30
IACI 150417P00085000 P 04/17/15 85.0 15.50 16.40
IACI 150417P00090000 P 04/17/15 90.0 20.40 21.70
IACI 150417P00095000 P 04/17/15 95.0 25.40 26.70
IACI 150717C00035000 C 07/17/15 35.0 33.10 34.90
IACI 150717C00040000 C 07/17/15 40.0 28.80 29.90
IACI 150717C00045000 C 07/17/15 45.0 22.70 26.30
IACI 150717C00050000 C 07/17/15 50.0 18.10 20.20
IACI 150717C00055000 C 07/17/15 55.0 13.80 15.30
IACI 150717C00060000 C 07/17/15 60.0 10.40 10.90
IACI 150717C00065000 C 07/17/15 65.0 6.70 7.10
IACI 150717C00070000 C 07/17/15 70.0 3.90 4.30
IACI 150717C00075000 C 07/17/15 75.0 2.20 2.40
IACI 150717C00080000 C 07/17/15 80.0 1.05 1.35
IACI 150717C00085000 C 07/17/15 85.0 0.50 0.75
IACI 150717C00090000 C 07/17/15 90.0 0.20 0.45
IACI 150717C00095000 C 07/17/15 95.0 0.05 0.25
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.30
IACI 150717P00040000 P 07/17/15 40.0 0.00 0.25
IACI 150717P00045000 P 07/17/15 45.0 0.05 0.25
IACI 150717P00050000 P 07/17/15 50.0 0.20 0.45
IACI 150717P00055000 P 07/17/15 55.0 0.50 0.80
IACI 150717P00060000 P 07/17/15 60.0 1.30 1.55
IACI 150717P00065000 P 07/17/15 65.0 2.65 2.95
IACI 150717P00070000 P 07/17/15 70.0 4.90 5.20
IACI 150717P00075000 P 07/17/15 75.0 8.00 8.40
IACI 150717P00080000 P 07/17/15 80.0 11.90 12.30
IACI 150717P00085000 P 07/17/15 85.0 16.30 16.70
IACI 150717P00090000 P 07/17/15 90.0 20.80 22.90
IACI 150717P00095000 P 07/17/15 95.0 25.40 27.60
IACI 151016C00035000 C 10/16/15 35.0 33.00 34.80
IACI 151016C00040000 C 10/16/15 40.0 28.30 30.10
IACI 151016C00045000 C 10/16/15 45.0 23.40 25.00
IACI 151016C00050000 C 10/16/15 50.0 18.50 20.30
IACI 151016C00055000 C 10/16/15 55.0 15.20 15.90
IACI 151016C00060000 C 10/16/15 60.0 11.30 11.80
IACI 151016C00065000 C 10/16/15 65.0 7.90 8.40
IACI 151016C00070000 C 10/16/15 70.0 5.30 5.80
IACI 151016C00075000 C 10/16/15 75.0 3.50 3.90
IACI 151016C00080000 C 10/16/15 80.0 2.15 2.50
IACI 151016C00085000 C 10/16/15 85.0 1.30 1.65
IACI 151016C00090000 C 10/16/15 90.0 0.75 1.10
IACI 151016C00095000 C 10/16/15 95.0 0.40 0.75
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.25
IACI 151016P00040000 P 10/16/15 40.0 0.10 0.35
IACI 151016P00045000 P 10/16/15 45.0 0.30 0.60
IACI 151016P00050000 P 10/16/15 50.0 0.70 1.00
IACI 151016P00055000 P 10/16/15 55.0 1.40 1.65
IACI 151016P00060000 P 10/16/15 60.0 2.45 2.80
IACI 151016P00065000 P 10/16/15 65.0 4.10 4.30
IACI 151016P00070000 P 10/16/15 70.0 6.50 6.90
IACI 151016P00075000 P 10/16/15 75.0 9.60 10.00
IACI 151016P00080000 P 10/16/15 80.0 13.20 13.70
IACI 151016P00085000 P 10/16/15 85.0 17.40 17.90
IACI 151016P00090000 P 10/16/15 90.0 21.70 22.30
IACI 151016P00095000 P 10/16/15 95.0 26.10 28.50

OPRA data is delayed 15 minutes.