Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Iac Interactivecorp (IACI)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140816C00035000 C 08/16/14 35.0 30.50 32.40
IACI 140816C00040000 C 08/16/14 40.0 25.90 27.30
IACI 140816C00045000 C 08/16/14 45.0 20.40 22.40
IACI 140816C00050000 C 08/16/14 50.0 15.70 17.40
IACI 140816C00055000 C 08/16/14 55.0 11.10 12.20
IACI 140816C00060000 C 08/16/14 60.0 6.50 7.40
IACI 140816C00065000 C 08/16/14 65.0 2.95 3.40
IACI 140816C00070000 C 08/16/14 70.0 0.80 1.10
IACI 140816C00075000 C 08/16/14 75.0 0.15 0.35
IACI 140816C00080000 C 08/16/14 80.0 0.00 0.25
IACI 140816C00085000 C 08/16/14 85.0 0.00 0.20
IACI 140816C00090000 C 08/16/14 90.0 0.00 0.10
IACI 140816C00095000 C 08/16/14 95.0 0.00 0.05
IACI 140816C00100000 C 08/16/14 100.0 0.00 0.05
IACI 140816P00035000 P 08/16/14 35.0 0.00 0.05
IACI 140816P00040000 P 08/16/14 40.0 0.00 0.05
IACI 140816P00045000 P 08/16/14 45.0 0.00 0.10
IACI 140816P00050000 P 08/16/14 50.0 0.00 0.25
IACI 140816P00055000 P 08/16/14 55.0 0.05 0.30
IACI 140816P00060000 P 08/16/14 60.0 0.40 0.65
IACI 140816P00065000 P 08/16/14 65.0 1.55 1.90
IACI 140816P00070000 P 08/16/14 70.0 4.20 4.80
IACI 140816P00075000 P 08/16/14 75.0 8.40 9.40
IACI 140816P00080000 P 08/16/14 80.0 13.20 14.30
IACI 140816P00085000 P 08/16/14 85.0 18.00 19.60
IACI 140816P00090000 P 08/16/14 90.0 23.20 24.40
IACI 140816P00095000 P 08/16/14 95.0 28.10 29.40
IACI 140816P00100000 P 08/16/14 100.0 32.90 34.80
IACI 140920C00035000 C 09/20/14 35.0 31.00 32.20
IACI 140920C00040000 C 09/20/14 40.0 25.90 27.30
IACI 140920C00045000 C 09/20/14 45.0 20.90 22.20
IACI 140920C00050000 C 09/20/14 50.0 15.70 17.20
IACI 140920C00055000 C 09/20/14 55.0 10.90 12.50
IACI 140920C00060000 C 09/20/14 60.0 6.50 8.00
IACI 140920C00065000 C 09/20/14 65.0 3.50 4.20
IACI 140920C00070000 C 09/20/14 70.0 1.40 1.80
IACI 140920C00075000 C 09/20/14 75.0 0.40 0.75
IACI 140920C00080000 C 09/20/14 80.0 0.05 0.35
IACI 140920C00085000 C 09/20/14 85.0 0.00 0.25
IACI 140920C00090000 C 09/20/14 90.0 0.00 0.25
IACI 140920C00095000 C 09/20/14 95.0 0.00 0.15
IACI 140920P00035000 P 09/20/14 35.0 0.00 0.05
IACI 140920P00040000 P 09/20/14 40.0 0.00 0.15
IACI 140920P00045000 P 09/20/14 45.0 0.00 0.25
IACI 140920P00050000 P 09/20/14 50.0 0.05 0.30
IACI 140920P00055000 P 09/20/14 55.0 0.30 0.55
IACI 140920P00060000 P 09/20/14 60.0 0.90 1.25
IACI 140920P00065000 P 09/20/14 65.0 2.30 2.80
IACI 140920P00070000 P 09/20/14 70.0 4.90 5.70
IACI 140920P00075000 P 09/20/14 75.0 8.70 10.30
IACI 140920P00080000 P 09/20/14 80.0 13.20 15.00
IACI 140920P00085000 P 09/20/14 85.0 18.20 19.70
IACI 140920P00090000 P 09/20/14 90.0 23.10 24.60
IACI 140920P00095000 P 09/20/14 95.0 28.20 29.50
IACI 141018C00040000 C 10/18/14 40.0 26.00 27.10
IACI 141018C00045000 C 10/18/14 45.0 21.00 22.10
IACI 141018C00050000 C 10/18/14 50.0 15.90 17.80
IACI 141018C00055000 C 10/18/14 55.0 11.50 12.50
IACI 141018C00060000 C 10/18/14 60.0 7.40 8.20
IACI 141018C00065000 C 10/18/14 65.0 4.10 4.70
IACI 141018C00070000 C 10/18/14 70.0 2.00 2.40
IACI 141018C00075000 C 10/18/14 75.0 0.80 1.20
IACI 141018C00080000 C 10/18/14 80.0 0.30 0.55
IACI 141018C00085000 C 10/18/14 85.0 0.05 0.30
IACI 141018C00090000 C 10/18/14 90.0 0.00 0.25
IACI 141018C00095000 C 10/18/14 95.0 0.00 0.20
IACI 141018C00100000 C 10/18/14 100.0 0.00 0.15
IACI 141018C00105000 C 10/18/14 105.0 0.00 0.10
IACI 141018C00110000 C 10/18/14 110.0 0.00 0.05
IACI 141018P00040000 P 10/18/14 40.0 0.00 0.25
IACI 141018P00045000 P 10/18/14 45.0 0.05 0.25
IACI 141018P00050000 P 10/18/14 50.0 0.20 0.40
IACI 141018P00055000 P 10/18/14 55.0 0.55 0.80
IACI 141018P00060000 P 10/18/14 60.0 1.30 1.65
IACI 141018P00065000 P 10/18/14 65.0 2.85 3.30
IACI 141018P00070000 P 10/18/14 70.0 5.50 6.10
IACI 141018P00075000 P 10/18/14 75.0 9.20 10.10
IACI 141018P00080000 P 10/18/14 80.0 13.60 14.60
IACI 141018P00085000 P 10/18/14 85.0 17.70 20.00
IACI 141018P00090000 P 10/18/14 90.0 23.20 24.40
IACI 141018P00095000 P 10/18/14 95.0 27.90 29.80
IACI 141018P00100000 P 10/18/14 100.0 33.00 34.30
IACI 141018P00105000 P 10/18/14 105.0 37.90 39.80
IACI 141018P00110000 P 10/18/14 110.0 43.00 44.30
IACI 150117C00022500 C 01/17/15 22.5 43.60 44.80
IACI 150117C00025000 C 01/17/15 25.0 41.10 42.30
IACI 150117C00030000 C 01/17/15 30.0 35.50 37.20
IACI 150117C00035000 C 01/17/15 35.0 31.00 32.10
IACI 150117C00040000 C 01/17/15 40.0 25.70 27.20
IACI 150117C00045000 C 01/17/15 45.0 20.60 22.60
IACI 150117C00050000 C 01/17/15 50.0 16.50 17.70
IACI 150117C00055000 C 01/17/15 55.0 12.40 13.70
IACI 150117C00060000 C 01/17/15 60.0 8.70 9.60
IACI 150117C00065000 C 01/17/15 65.0 5.80 6.40
IACI 150117C00070000 C 01/17/15 70.0 3.50 4.10
IACI 150117C00075000 C 01/17/15 75.0 2.05 2.50
IACI 150117C00080000 C 01/17/15 80.0 0.90 1.50
IACI 150117C00085000 C 01/17/15 85.0 0.30 1.10
IACI 150117C00090000 C 01/17/15 90.0 0.25 0.60
IACI 150117C00095000 C 01/17/15 95.0 0.10 0.40
IACI 150117C00100000 C 01/17/15 100.0 0.05 0.30
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.10
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.10
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.20
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.25
IACI 150117P00040000 P 01/17/15 40.0 0.20 0.35
IACI 150117P00045000 P 01/17/15 45.0 0.30 0.60
IACI 150117P00050000 P 01/17/15 50.0 0.85 1.05
IACI 150117P00055000 P 01/17/15 55.0 1.40 1.90
IACI 150117P00060000 P 01/17/15 60.0 2.65 3.30
IACI 150117P00065000 P 01/17/15 65.0 4.50 5.30
IACI 150117P00070000 P 01/17/15 70.0 7.20 8.10
IACI 150117P00075000 P 01/17/15 75.0 10.60 11.70
IACI 150117P00080000 P 01/17/15 80.0 14.60 15.70
IACI 150117P00085000 P 01/17/15 85.0 19.10 20.20
IACI 150117P00090000 P 01/17/15 90.0 23.20 25.40
IACI 150117P00095000 P 01/17/15 95.0 28.20 30.50
IACI 150117P00100000 P 01/17/15 100.0 33.20 35.20
IACI 150117P00105000 P 01/17/15 105.0 38.20 40.20

OPRA data is delayed 15 minutes.