Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Iac Interactivecorp (IACI)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 141220C00030000 C 12/20/14 30.0 34.10 36.60
IACI 141220C00035000 C 12/20/14 35.0 29.00 32.50
IACI 141220C00040000 C 12/20/14 40.0 24.30 26.30
IACI 141220C00045000 C 12/20/14 45.0 19.50 21.30
IACI 141220C00050000 C 12/20/14 50.0 14.50 16.30
IACI 141220C00055000 C 12/20/14 55.0 10.20 11.30
IACI 141220C00060000 C 12/20/14 60.0 5.00 6.30
IACI 141220C00065000 C 12/20/14 65.0 2.05 2.25
IACI 141220C00070000 C 12/20/14 70.0 0.30 0.40
IACI 141220C00075000 C 12/20/14 75.0 0.00 0.25
IACI 141220C00080000 C 12/20/14 80.0 0.00 0.25
IACI 141220C00085000 C 12/20/14 85.0 0.00 0.15
IACI 141220P00030000 P 12/20/14 30.0 0.00 0.05
IACI 141220P00035000 P 12/20/14 35.0 0.00 0.05
IACI 141220P00040000 P 12/20/14 40.0 0.00 0.05
IACI 141220P00045000 P 12/20/14 45.0 0.00 0.10
IACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
IACI 141220P00055000 P 12/20/14 55.0 0.00 0.30
IACI 141220P00060000 P 12/20/14 60.0 0.20 0.50
IACI 141220P00065000 P 12/20/14 65.0 1.20 1.35
IACI 141220P00070000 P 12/20/14 70.0 4.30 5.20
IACI 141220P00075000 P 12/20/14 75.0 8.90 10.20
IACI 141220P00080000 P 12/20/14 80.0 13.90 15.20
IACI 141220P00085000 P 12/20/14 85.0 18.80 20.20
IACI 150117C00022500 C 01/17/15 22.5 41.40 45.10
IACI 150117C00025000 C 01/17/15 25.0 38.90 42.50
IACI 150117C00030000 C 01/17/15 30.0 34.30 36.90
IACI 150117C00035000 C 01/17/15 35.0 30.20 31.40
IACI 150117C00040000 C 01/17/15 40.0 25.20 26.40
IACI 150117C00045000 C 01/17/15 45.0 19.50 21.60
IACI 150117C00050000 C 01/17/15 50.0 14.60 16.70
IACI 150117C00055000 C 01/17/15 55.0 9.80 11.60
IACI 150117C00060000 C 01/17/15 60.0 5.90 6.80
IACI 150117C00065000 C 01/17/15 65.0 2.75 3.10
IACI 150117C00070000 C 01/17/15 70.0 0.95 1.10
IACI 150117C00075000 C 01/17/15 75.0 0.20 0.45
IACI 150117C00080000 C 01/17/15 80.0 0.00 0.15
IACI 150117C00085000 C 01/17/15 85.0 0.00 0.30
IACI 150117C00090000 C 01/17/15 90.0 0.00 0.25
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.15
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.10
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.10
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.05
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.10
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.10
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.20
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.15
IACI 150117P00045000 P 01/17/15 45.0 0.00 0.30
IACI 150117P00050000 P 01/17/15 50.0 0.10 0.40
IACI 150117P00055000 P 01/17/15 55.0 0.10 0.50
IACI 150117P00060000 P 01/17/15 60.0 0.65 0.75
IACI 150117P00065000 P 01/17/15 65.0 1.95 2.20
IACI 150117P00070000 P 01/17/15 70.0 4.90 5.60
IACI 150117P00075000 P 01/17/15 75.0 9.20 10.80
IACI 150117P00080000 P 01/17/15 80.0 13.80 15.00
IACI 150117P00085000 P 01/17/15 85.0 18.80 20.60
IACI 150117P00090000 P 01/17/15 90.0 23.70 25.10
IACI 150117P00095000 P 01/17/15 95.0 28.80 30.00
IACI 150117P00100000 P 01/17/15 100.0 33.50 35.70
IACI 150117P00105000 P 01/17/15 105.0 38.50 40.70
IACI 150417C00035000 C 04/17/15 35.0 29.00 31.60
IACI 150417C00040000 C 04/17/15 40.0 24.10 27.10
IACI 150417C00045000 C 04/17/15 45.0 19.40 22.70
IACI 150417C00050000 C 04/17/15 50.0 15.70 16.60
IACI 150417C00055000 C 04/17/15 55.0 10.80 12.10
IACI 150417C00060000 C 04/17/15 60.0 7.00 8.20
IACI 150417C00065000 C 04/17/15 65.0 4.80 5.10
IACI 150417C00070000 C 04/17/15 70.0 2.70 2.90
IACI 150417C00075000 C 04/17/15 75.0 1.20 1.55
IACI 150417C00080000 C 04/17/15 80.0 0.45 0.95
IACI 150417C00085000 C 04/17/15 85.0 0.15 0.60
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.50
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.50
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.50
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.50
IACI 150417P00045000 P 04/17/15 45.0 0.10 0.50
IACI 150417P00050000 P 04/17/15 50.0 0.50 0.60
IACI 150417P00055000 P 04/17/15 55.0 1.15 1.55
IACI 150417P00060000 P 04/17/15 60.0 2.25 2.45
IACI 150417P00065000 P 04/17/15 65.0 4.20 4.40
IACI 150417P00070000 P 04/17/15 70.0 7.00 7.30
IACI 150417P00075000 P 04/17/15 75.0 10.10 12.20
IACI 150417P00080000 P 04/17/15 80.0 14.90 16.50
IACI 150417P00085000 P 04/17/15 85.0 19.50 21.20
IACI 150417P00090000 P 04/17/15 90.0 24.10 26.50
IACI 150417P00095000 P 04/17/15 95.0 29.00 31.50
IACI 150717C00035000 C 07/17/15 35.0 29.40 32.30
IACI 150717C00040000 C 07/17/15 40.0 25.30 27.20
IACI 150717C00045000 C 07/17/15 45.0 19.20 22.70
IACI 150717C00050000 C 07/17/15 50.0 15.50 17.20
IACI 150717C00055000 C 07/17/15 55.0 12.00 13.20
IACI 150717C00060000 C 07/17/15 60.0 7.90 9.50
IACI 150717C00065000 C 07/17/15 65.0 5.80 6.90
IACI 150717C00070000 C 07/17/15 70.0 3.70 4.80
IACI 150717C00075000 C 07/17/15 75.0 2.25 3.10
IACI 150717C00080000 C 07/17/15 80.0 1.25 2.15
IACI 150717C00085000 C 07/17/15 85.0 0.65 1.45
IACI 150717C00090000 C 07/17/15 90.0 0.30 1.40
IACI 150717C00095000 C 07/17/15 95.0 0.10 1.15
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.95
IACI 150717P00040000 P 07/17/15 40.0 0.15 1.15
IACI 150717P00045000 P 07/17/15 45.0 0.50 1.50
IACI 150717P00050000 P 07/17/15 50.0 1.00 1.70
IACI 150717P00055000 P 07/17/15 55.0 2.20 2.75
IACI 150717P00060000 P 07/17/15 60.0 3.40 4.50
IACI 150717P00065000 P 07/17/15 65.0 5.60 6.70
IACI 150717P00070000 P 07/17/15 70.0 8.60 9.60
IACI 150717P00075000 P 07/17/15 75.0 12.00 13.20
IACI 150717P00080000 P 07/17/15 80.0 15.80 17.20
IACI 150717P00085000 P 07/17/15 85.0 20.30 22.30
IACI 150717P00090000 P 07/17/15 90.0 23.90 27.10
IACI 150717P00095000 P 07/17/15 95.0 29.50 31.50

OPRA data is delayed 15 minutes.