Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Iac Interactivecorp (IACI)
As of Aug 28 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150918C00045000 C 09/18/15 45.0 25.30 27.80
IACI 150918C00050000 C 09/18/15 50.0 20.30 22.60
IACI 150918C00055000 C 09/18/15 55.0 15.40 17.40
IACI 150918C00060000 C 09/18/15 60.0 10.70 12.10
IACI 150918C00065000 C 09/18/15 65.0 6.40 7.00
IACI 150918C00070000 C 09/18/15 70.0 2.90 3.30
IACI 150918C00075000 C 09/18/15 75.0 0.95 1.20
IACI 150918C00080000 C 09/18/15 80.0 0.25 0.40
IACI 150918C00085000 C 09/18/15 85.0 0.00 0.25
IACI 150918C00090000 C 09/18/15 90.0 0.00 0.15
IACI 150918C00095000 C 09/18/15 95.0 0.00 0.45
IACI 150918C00100000 C 09/18/15 100.0 0.00 0.45
IACI 150918C00105000 C 09/18/15 105.0 0.00 0.35
IACI 150918C00110000 C 09/18/15 110.0 0.00 0.25
IACI 150918C00115000 C 09/18/15 115.0 0.00 0.20
IACI 150918C00120000 C 09/18/15 120.0 0.00 0.10
IACI 150918C00125000 C 09/18/15 125.0 0.00 0.05
IACI 150918P00045000 P 09/18/15 45.0 0.00 0.25
IACI 150918P00050000 P 09/18/15 50.0 0.05 0.25
IACI 150918P00055000 P 09/18/15 55.0 0.15 0.30
IACI 150918P00060000 P 09/18/15 60.0 0.35 0.55
IACI 150918P00065000 P 09/18/15 65.0 0.90 1.05
IACI 150918P00070000 P 09/18/15 70.0 2.30 2.55
IACI 150918P00075000 P 09/18/15 75.0 5.10 5.60
IACI 150918P00080000 P 09/18/15 80.0 9.00 10.00
IACI 150918P00085000 P 09/18/15 85.0 12.50 15.00
IACI 150918P00090000 P 09/18/15 90.0 17.80 19.90
IACI 150918P00095000 P 09/18/15 95.0 22.40 25.40
IACI 150918P00100000 P 09/18/15 100.0 27.40 30.80
IACI 150918P00105000 P 09/18/15 105.0 32.20 35.80
IACI 150918P00110000 P 09/18/15 110.0 37.20 40.80
IACI 150918P00115000 P 09/18/15 115.0 42.30 45.80
IACI 150918P00120000 P 09/18/15 120.0 47.20 50.80
IACI 150918P00125000 P 09/18/15 125.0 52.20 55.80
IACI 151016C00035000 C 10/16/15 35.0 34.90 37.80
IACI 151016C00040000 C 10/16/15 40.0 29.90 32.80
IACI 151016C00045000 C 10/16/15 45.0 25.30 28.00
IACI 151016C00050000 C 10/16/15 50.0 20.10 22.80
IACI 151016C00055000 C 10/16/15 55.0 15.70 18.20
IACI 151016C00060000 C 10/16/15 60.0 11.50 12.10
IACI 151016C00065000 C 10/16/15 65.0 7.40 8.00
IACI 151016C00070000 C 10/16/15 70.0 4.20 4.40
IACI 151016C00075000 C 10/16/15 75.0 2.10 2.20
IACI 151016C00080000 C 10/16/15 80.0 0.85 1.10
IACI 151016C00085000 C 10/16/15 85.0 0.35 0.55
IACI 151016C00090000 C 10/16/15 90.0 0.15 0.25
IACI 151016C00095000 C 10/16/15 95.0 0.05 0.25
IACI 151016C00100000 C 10/16/15 100.0 0.00 0.45
IACI 151016C00105000 C 10/16/15 105.0 0.00 0.45
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.50
IACI 151016P00040000 P 10/16/15 40.0 0.00 0.60
IACI 151016P00045000 P 10/16/15 45.0 0.15 0.30
IACI 151016P00050000 P 10/16/15 50.0 0.20 0.45
IACI 151016P00055000 P 10/16/15 55.0 0.45 0.70
IACI 151016P00060000 P 10/16/15 60.0 0.90 1.15
IACI 151016P00065000 P 10/16/15 65.0 1.70 2.05
IACI 151016P00070000 P 10/16/15 70.0 3.50 3.70
IACI 151016P00075000 P 10/16/15 75.0 6.10 6.70
IACI 151016P00080000 P 10/16/15 80.0 9.90 10.50
IACI 151016P00085000 P 10/16/15 85.0 13.20 15.30
IACI 151016P00090000 P 10/16/15 90.0 18.00 20.10
IACI 151016P00095000 P 10/16/15 95.0 22.40 25.30
IACI 151016P00100000 P 10/16/15 100.0 27.90 29.90
IACI 151016P00105000 P 10/16/15 105.0 32.40 35.40
IACI 160115C00040000 C 01/15/16 40.0 30.30 33.20
IACI 160115C00045000 C 01/15/16 45.0 25.50 28.40
IACI 160115C00050000 C 01/15/16 50.0 20.60 24.00
IACI 160115C00055000 C 01/15/16 55.0 16.90 18.70
IACI 160115C00060000 C 01/15/16 60.0 13.00 13.70
IACI 160115C00065000 C 01/15/16 65.0 9.50 10.10
IACI 160115C00070000 C 01/15/16 70.0 6.50 7.00
IACI 160115C00075000 C 01/15/16 75.0 4.30 4.60
IACI 160115C00080000 C 01/15/16 80.0 2.70 3.20
IACI 160115C00085000 C 01/15/16 85.0 1.65 1.75
IACI 160115C00090000 C 01/15/16 90.0 0.95 1.25
IACI 160115C00095000 C 01/15/16 95.0 0.50 0.75
IACI 160115C00100000 C 01/15/16 100.0 0.25 0.50
IACI 160115C00105000 C 01/15/16 105.0 0.15 0.35
IACI 160115C00110000 C 01/15/16 110.0 0.05 0.50
IACI 160115P00040000 P 01/15/16 40.0 0.35 0.70
IACI 160115P00045000 P 01/15/16 45.0 0.50 1.10
IACI 160115P00050000 P 01/15/16 50.0 0.75 1.45
IACI 160115P00055000 P 01/15/16 55.0 1.60 1.90
IACI 160115P00060000 P 01/15/16 60.0 2.55 2.90
IACI 160115P00065000 P 01/15/16 65.0 3.80 4.40
IACI 160115P00070000 P 01/15/16 70.0 5.70 6.30
IACI 160115P00075000 P 01/15/16 75.0 8.50 9.10
IACI 160115P00080000 P 01/15/16 80.0 11.60 12.80
IACI 160115P00085000 P 01/15/16 85.0 15.80 16.50
IACI 160115P00090000 P 01/15/16 90.0 18.80 21.00
IACI 160115P00095000 P 01/15/16 95.0 23.40 25.70
IACI 160115P00100000 P 01/15/16 100.0 28.10 30.40
IACI 160115P00105000 P 01/15/16 105.0 33.00 36.20
IACI 160115P00110000 P 01/15/16 110.0 37.90 40.40
IACI 160415C00040000 C 04/15/16 40.0 30.20 33.40
IACI 160415C00045000 C 04/15/16 45.0 25.70 28.40
IACI 160415C00050000 C 04/15/16 50.0 21.90 22.70
IACI 160415C00055000 C 04/15/16 55.0 17.80 18.50
IACI 160415C00060000 C 04/15/16 60.0 14.00 14.70
IACI 160415C00065000 C 04/15/16 65.0 10.60 11.30
IACI 160415C00070000 C 04/15/16 70.0 7.80 8.40
IACI 160415C00075000 C 04/15/16 75.0 5.50 6.00
IACI 160415C00080000 C 04/15/16 80.0 3.80 4.40
IACI 160415C00085000 C 04/15/16 85.0 2.50 3.10
IACI 160415C00090000 C 04/15/16 90.0 1.70 2.15
IACI 160415C00095000 C 04/15/16 95.0 1.15 1.55
IACI 160415C00100000 C 04/15/16 100.0 0.70 1.05
IACI 160415C00105000 C 04/15/16 105.0 0.40 0.75
IACI 160415C00110000 C 04/15/16 110.0 0.05 0.55
IACI 160415P00040000 P 04/15/16 40.0 0.60 1.10
IACI 160415P00045000 P 04/15/16 45.0 0.95 1.50
IACI 160415P00050000 P 04/15/16 50.0 1.50 2.10
IACI 160415P00055000 P 04/15/16 55.0 2.35 2.90
IACI 160415P00060000 P 04/15/16 60.0 3.50 4.10
IACI 160415P00065000 P 04/15/16 65.0 5.10 5.70
IACI 160415P00070000 P 04/15/16 70.0 7.10 7.70
IACI 160415P00075000 P 04/15/16 75.0 9.80 10.60
IACI 160415P00080000 P 04/15/16 80.0 13.10 13.90
IACI 160415P00085000 P 04/15/16 85.0 16.90 17.60
IACI 160415P00090000 P 04/15/16 90.0 20.90 21.80
IACI 160415P00095000 P 04/15/16 95.0 25.30 26.20
IACI 160415P00100000 P 04/15/16 100.0 29.20 30.80
IACI 160415P00105000 P 04/15/16 105.0 33.20 36.40
IACI 160415P00110000 P 04/15/16 110.0 37.80 41.30
IACI 170120C00040000 C 01/20/17 40.0 30.10 33.60
IACI 170120C00045000 C 01/20/17 45.0 26.10 29.40
IACI 170120C00050000 C 01/20/17 50.0 23.10 24.10
IACI 170120C00055000 C 01/20/17 55.0 19.40 20.40
IACI 170120C00060000 C 01/20/17 60.0 14.80 18.60
IACI 170120C00065000 C 01/20/17 65.0 13.10 14.00
IACI 170120C00070000 C 01/20/17 70.0 10.50 11.30
IACI 170120C00075000 C 01/20/17 75.0 8.20 9.20
IACI 170120C00080000 C 01/20/17 80.0 6.40 7.40
IACI 170120C00085000 C 01/20/17 85.0 5.00 5.90
IACI 170120C00090000 C 01/20/17 90.0 3.90 4.70
IACI 170120C00095000 C 01/20/17 95.0 2.80 5.20
IACI 170120C00100000 C 01/20/17 100.0 2.05 2.95
IACI 170120C00105000 C 01/20/17 105.0 1.30 2.35
IACI 170120C00110000 C 01/20/17 110.0 0.85 4.00
IACI 170120C00115000 C 01/20/17 115.0 0.55 1.50
IACI 170120C00120000 C 01/20/17 120.0 0.70 3.30
IACI 170120C00125000 C 01/20/17 125.0 0.15 0.95
IACI 170120P00040000 P 01/20/17 40.0 0.55 2.90
IACI 170120P00045000 P 01/20/17 45.0 1.20 3.60
IACI 170120P00050000 P 01/20/17 50.0 2.00 4.70
IACI 170120P00055000 P 01/20/17 55.0 4.30 5.30
IACI 170120P00060000 P 01/20/17 60.0 4.60 8.00
IACI 170120P00065000 P 01/20/17 65.0 7.80 8.80
IACI 170120P00070000 P 01/20/17 70.0 10.10 11.10
IACI 170120P00075000 P 01/20/17 75.0 12.90 14.00
IACI 170120P00080000 P 01/20/17 80.0 16.00 17.40
IACI 170120P00085000 P 01/20/17 85.0 19.50 20.90
IACI 170120P00090000 P 01/20/17 90.0 21.50 25.40
IACI 170120P00095000 P 01/20/17 95.0 25.30 29.20
IACI 170120P00100000 P 01/20/17 100.0 29.50 33.40
IACI 170120P00105000 P 01/20/17 105.0 34.10 38.00
IACI 170120P00110000 P 01/20/17 110.0 38.70 42.40
IACI 170120P00115000 P 01/20/17 115.0 44.70 46.70
IACI 170120P00120000 P 01/20/17 120.0 48.30 51.90
IACI 170120P00125000 P 01/20/17 125.0 53.10 56.50

OPRA data is delayed 15 minutes.