Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Iac Interactivecorp (IACI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150220C00035000 C 02/20/15 35.0 26.70 28.90
IACI 150220C00040000 C 02/20/15 40.0 21.60 23.90
IACI 150220C00045000 C 02/20/15 45.0 16.50 18.90
IACI 150220C00050000 C 02/20/15 50.0 11.50 13.80
IACI 150220C00055000 C 02/20/15 55.0 7.50 8.90
IACI 150220C00060000 C 02/20/15 60.0 4.10 4.40
IACI 150220C00065000 C 02/20/15 65.0 1.35 1.60
IACI 150220C00070000 C 02/20/15 70.0 0.35 0.50
IACI 150220C00075000 C 02/20/15 75.0 0.05 0.25
IACI 150220C00080000 C 02/20/15 80.0 0.00 0.25
IACI 150220C00085000 C 02/20/15 85.0 0.00 0.30
IACI 150220C00090000 C 02/20/15 90.0 0.00 0.15
IACI 150220P00035000 P 02/20/15 35.0 0.00 0.05
IACI 150220P00040000 P 02/20/15 40.0 0.00 0.10
IACI 150220P00045000 P 02/20/15 45.0 0.00 0.25
IACI 150220P00050000 P 02/20/15 50.0 0.05 0.25
IACI 150220P00055000 P 02/20/15 55.0 0.20 0.40
IACI 150220P00060000 P 02/20/15 60.0 1.00 1.15
IACI 150220P00065000 P 02/20/15 65.0 3.30 3.60
IACI 150220P00070000 P 02/20/15 70.0 7.10 7.60
IACI 150220P00075000 P 02/20/15 75.0 11.60 14.00
IACI 150220P00080000 P 02/20/15 80.0 16.60 19.00
IACI 150220P00085000 P 02/20/15 85.0 21.60 24.00
IACI 150220P00090000 P 02/20/15 90.0 26.60 28.70
IACI 150320C00035000 C 03/20/15 35.0 27.40 28.80
IACI 150320C00040000 C 03/20/15 40.0 22.40 24.00
IACI 150320C00045000 C 03/20/15 45.0 17.20 19.00
IACI 150320C00050000 C 03/20/15 50.0 12.10 14.10
IACI 150320C00055000 C 03/20/15 55.0 8.60 9.00
IACI 150320C00060000 C 03/20/15 60.0 4.70 5.00
IACI 150320C00065000 C 03/20/15 65.0 2.10 2.35
IACI 150320C00070000 C 03/20/15 70.0 0.90 1.05
IACI 150320C00075000 C 03/20/15 75.0 0.35 0.50
IACI 150320C00080000 C 03/20/15 80.0 0.10 0.25
IACI 150320C00085000 C 03/20/15 85.0 0.05 0.25
IACI 150320C00090000 C 03/20/15 90.0 0.00 0.25
IACI 150320P00035000 P 03/20/15 35.0 0.00 0.10
IACI 150320P00040000 P 03/20/15 40.0 0.00 0.25
IACI 150320P00045000 P 03/20/15 45.0 0.05 0.25
IACI 150320P00050000 P 03/20/15 50.0 0.20 0.35
IACI 150320P00055000 P 03/20/15 55.0 0.60 0.75
IACI 150320P00060000 P 03/20/15 60.0 1.65 1.80
IACI 150320P00065000 P 03/20/15 65.0 4.00 4.20
IACI 150320P00070000 P 03/20/15 70.0 7.70 8.10
IACI 150320P00075000 P 03/20/15 75.0 12.20 12.60
IACI 150320P00080000 P 03/20/15 80.0 16.40 18.70
IACI 150320P00085000 P 03/20/15 85.0 21.40 23.50
IACI 150320P00090000 P 03/20/15 90.0 26.70 28.20
IACI 150417C00035000 C 04/17/15 35.0 27.40 28.70
IACI 150417C00040000 C 04/17/15 40.0 22.30 23.90
IACI 150417C00045000 C 04/17/15 45.0 17.10 18.80
IACI 150417C00050000 C 04/17/15 50.0 11.70 14.10
IACI 150417C00055000 C 04/17/15 55.0 8.90 9.30
IACI 150417C00060000 C 04/17/15 60.0 5.10 5.40
IACI 150417C00065000 C 04/17/15 65.0 2.65 2.75
IACI 150417C00070000 C 04/17/15 70.0 1.15 1.30
IACI 150417C00075000 C 04/17/15 75.0 0.45 0.65
IACI 150417C00080000 C 04/17/15 80.0 0.15 0.35
IACI 150417C00085000 C 04/17/15 85.0 0.05 0.25
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.25
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.35
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.25
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.25
IACI 150417P00045000 P 04/17/15 45.0 0.10 0.30
IACI 150417P00050000 P 04/17/15 50.0 0.30 0.50
IACI 150417P00055000 P 04/17/15 55.0 0.85 1.05
IACI 150417P00060000 P 04/17/15 60.0 2.10 2.25
IACI 150417P00065000 P 04/17/15 65.0 4.40 4.70
IACI 150417P00070000 P 04/17/15 70.0 7.90 8.30
IACI 150417P00075000 P 04/17/15 75.0 12.30 12.70
IACI 150417P00080000 P 04/17/15 80.0 16.90 18.80
IACI 150417P00085000 P 04/17/15 85.0 21.20 23.60
IACI 150417P00090000 P 04/17/15 90.0 26.40 28.40
IACI 150417P00095000 P 04/17/15 95.0 31.60 33.10
IACI 150717C00035000 C 07/17/15 35.0 27.30 28.70
IACI 150717C00040000 C 07/17/15 40.0 22.10 23.80
IACI 150717C00045000 C 07/17/15 45.0 16.90 19.00
IACI 150717C00050000 C 07/17/15 50.0 13.80 14.30
IACI 150717C00055000 C 07/17/15 55.0 9.80 10.20
IACI 150717C00060000 C 07/17/15 60.0 6.30 6.70
IACI 150717C00065000 C 07/17/15 65.0 3.90 4.20
IACI 150717C00070000 C 07/17/15 70.0 2.35 2.45
IACI 150717C00075000 C 07/17/15 75.0 1.30 1.45
IACI 150717C00080000 C 07/17/15 80.0 0.55 0.85
IACI 150717C00085000 C 07/17/15 85.0 0.25 0.45
IACI 150717C00090000 C 07/17/15 90.0 0.10 0.30
IACI 150717C00095000 C 07/17/15 95.0 0.00 0.25
IACI 150717P00035000 P 07/17/15 35.0 0.05 0.25
IACI 150717P00040000 P 07/17/15 40.0 0.20 0.40
IACI 150717P00045000 P 07/17/15 45.0 0.45 0.70
IACI 150717P00050000 P 07/17/15 50.0 0.95 1.30
IACI 150717P00055000 P 07/17/15 55.0 1.90 2.30
IACI 150717P00060000 P 07/17/15 60.0 3.50 3.80
IACI 150717P00065000 P 07/17/15 65.0 6.00 6.30
IACI 150717P00070000 P 07/17/15 70.0 9.20 9.80
IACI 150717P00075000 P 07/17/15 75.0 13.20 13.70
IACI 150717P00080000 P 07/17/15 80.0 17.50 18.10
IACI 150717P00085000 P 07/17/15 85.0 21.70 24.30
IACI 150717P00090000 P 07/17/15 90.0 26.40 29.10
IACI 150717P00095000 P 07/17/15 95.0 31.60 34.10

OPRA data is delayed 15 minutes.