Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Iac Interactivecorp (IACI)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140920C00035000 C 09/20/14 35.0 32.80 34.80
IACI 140920C00040000 C 09/20/14 40.0 27.80 29.80
IACI 140920C00045000 C 09/20/14 45.0 22.80 24.90
IACI 140920C00050000 C 09/20/14 50.0 17.70 19.90
IACI 140920C00055000 C 09/20/14 55.0 12.70 14.50
IACI 140920C00060000 C 09/20/14 60.0 8.10 9.60
IACI 140920C00065000 C 09/20/14 65.0 3.50 4.90
IACI 140920C00070000 C 09/20/14 70.0 1.05 1.25
IACI 140920C00075000 C 09/20/14 75.0 0.15 0.30
IACI 140920C00080000 C 09/20/14 80.0 0.00 0.25
IACI 140920C00085000 C 09/20/14 85.0 0.00 0.10
IACI 140920C00090000 C 09/20/14 90.0 0.00 0.05
IACI 140920C00095000 C 09/20/14 95.0 0.00 0.05
IACI 140920P00035000 P 09/20/14 35.0 0.00 0.05
IACI 140920P00040000 P 09/20/14 40.0 0.00 0.05
IACI 140920P00045000 P 09/20/14 45.0 0.00 0.05
IACI 140920P00050000 P 09/20/14 50.0 0.00 0.10
IACI 140920P00055000 P 09/20/14 55.0 0.00 0.25
IACI 140920P00060000 P 09/20/14 60.0 0.05 0.25
IACI 140920P00065000 P 09/20/14 65.0 0.45 0.70
IACI 140920P00070000 P 09/20/14 70.0 2.30 2.65
IACI 140920P00075000 P 09/20/14 75.0 5.80 7.40
IACI 140920P00080000 P 09/20/14 80.0 10.60 12.20
IACI 140920P00085000 P 09/20/14 85.0 15.20 17.20
IACI 140920P00090000 P 09/20/14 90.0 20.50 22.00
IACI 140920P00095000 P 09/20/14 95.0 25.50 26.90
IACI 141018C00040000 C 10/18/14 40.0 27.60 29.60
IACI 141018C00045000 C 10/18/14 45.0 22.50 24.60
IACI 141018C00050000 C 10/18/14 50.0 17.90 19.70
IACI 141018C00055000 C 10/18/14 55.0 12.80 14.80
IACI 141018C00060000 C 10/18/14 60.0 8.30 9.80
IACI 141018C00065000 C 10/18/14 65.0 4.70 5.50
IACI 141018C00070000 C 10/18/14 70.0 1.90 2.25
IACI 141018C00075000 C 10/18/14 75.0 0.60 0.85
IACI 141018C00080000 C 10/18/14 80.0 0.10 0.30
IACI 141018C00085000 C 10/18/14 85.0 0.00 0.25
IACI 141018C00090000 C 10/18/14 90.0 0.00 0.15
IACI 141018C00095000 C 10/18/14 95.0 0.00 0.10
IACI 141018C00100000 C 10/18/14 100.0 0.00 0.05
IACI 141018C00105000 C 10/18/14 105.0 0.00 0.05
IACI 141018C00110000 C 10/18/14 110.0 0.00 0.05
IACI 141018P00040000 P 10/18/14 40.0 0.00 0.05
IACI 141018P00045000 P 10/18/14 45.0 0.00 0.15
IACI 141018P00050000 P 10/18/14 50.0 0.00 0.25
IACI 141018P00055000 P 10/18/14 55.0 0.10 0.25
IACI 141018P00060000 P 10/18/14 60.0 0.30 0.55
IACI 141018P00065000 P 10/18/14 65.0 1.05 1.35
IACI 141018P00070000 P 10/18/14 70.0 2.90 3.50
IACI 141018P00075000 P 10/18/14 75.0 6.40 7.30
IACI 141018P00080000 P 10/18/14 80.0 10.50 12.20
IACI 141018P00085000 P 10/18/14 85.0 15.20 17.40
IACI 141018P00090000 P 10/18/14 90.0 20.60 21.70
IACI 141018P00095000 P 10/18/14 95.0 25.50 27.00
IACI 141018P00100000 P 10/18/14 100.0 30.50 31.90
IACI 141018P00105000 P 10/18/14 105.0 35.50 36.90
IACI 141018P00110000 P 10/18/14 110.0 40.50 41.90
IACI 150117C00022500 C 01/17/15 22.5 44.00 48.20
IACI 150117C00025000 C 01/17/15 25.0 42.60 45.70
IACI 150117C00030000 C 01/17/15 30.0 36.70 40.80
IACI 150117C00035000 C 01/17/15 35.0 33.10 34.60
IACI 150117C00040000 C 01/17/15 40.0 28.10 29.70
IACI 150117C00045000 C 01/17/15 45.0 23.00 24.90
IACI 150117C00050000 C 01/17/15 50.0 18.00 20.30
IACI 150117C00055000 C 01/17/15 55.0 13.60 15.20
IACI 150117C00060000 C 01/17/15 60.0 9.60 10.90
IACI 150117C00065000 C 01/17/15 65.0 6.10 6.90
IACI 150117C00070000 C 01/17/15 70.0 3.80 4.20
IACI 150117C00075000 C 01/17/15 75.0 2.00 2.55
IACI 150117C00080000 C 01/17/15 80.0 1.00 1.50
IACI 150117C00085000 C 01/17/15 85.0 0.45 0.80
IACI 150117C00090000 C 01/17/15 90.0 0.20 0.45
IACI 150117C00095000 C 01/17/15 95.0 0.05 0.30
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.10
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.10
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.10
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.25
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.25
IACI 150117P00045000 P 01/17/15 45.0 0.10 0.35
IACI 150117P00050000 P 01/17/15 50.0 0.25 0.60
IACI 150117P00055000 P 01/17/15 55.0 0.70 1.10
IACI 150117P00060000 P 01/17/15 60.0 1.55 2.00
IACI 150117P00065000 P 01/17/15 65.0 2.95 3.50
IACI 150117P00070000 P 01/17/15 70.0 5.10 5.80
IACI 150117P00075000 P 01/17/15 75.0 8.30 9.40
IACI 150117P00080000 P 01/17/15 80.0 12.10 13.50
IACI 150117P00085000 P 01/17/15 85.0 16.40 18.00
IACI 150117P00090000 P 01/17/15 90.0 20.70 22.90
IACI 150117P00095000 P 01/17/15 95.0 25.10 28.50
IACI 150117P00100000 P 01/17/15 100.0 30.70 32.50
IACI 150117P00105000 P 01/17/15 105.0 35.70 37.40
IACI 150417C00035000 C 04/17/15 35.0 33.10 34.60
IACI 150417C00040000 C 04/17/15 40.0 28.00 29.80
IACI 150417C00045000 C 04/17/15 45.0 23.00 25.20
IACI 150417C00050000 C 04/17/15 50.0 18.40 20.90
IACI 150417C00055000 C 04/17/15 55.0 14.10 15.80
IACI 150417C00060000 C 04/17/15 60.0 10.30 11.70
IACI 150417C00065000 C 04/17/15 65.0 7.30 8.10
IACI 150417C00070000 C 04/17/15 70.0 4.80 5.60
IACI 150417C00075000 C 04/17/15 75.0 3.20 3.80
IACI 150417C00080000 C 04/17/15 80.0 1.95 2.45
IACI 150417C00085000 C 04/17/15 85.0 1.10 1.50
IACI 150417C00090000 C 04/17/15 90.0 0.75 1.00
IACI 150417C00095000 C 04/17/15 95.0 0.40 0.65
IACI 150417P00035000 P 04/17/15 35.0 0.05 0.25
IACI 150417P00040000 P 04/17/15 40.0 0.15 0.40
IACI 150417P00045000 P 04/17/15 45.0 0.40 0.70
IACI 150417P00050000 P 04/17/15 50.0 0.80 1.20
IACI 150417P00055000 P 04/17/15 55.0 1.60 1.80
IACI 150417P00060000 P 04/17/15 60.0 2.75 3.30
IACI 150417P00065000 P 04/17/15 65.0 4.40 4.90
IACI 150417P00070000 P 04/17/15 70.0 6.70 7.30
IACI 150417P00075000 P 04/17/15 75.0 9.80 10.60
IACI 150417P00080000 P 04/17/15 80.0 13.40 14.80
IACI 150417P00085000 P 04/17/15 85.0 17.50 19.00
IACI 150417P00090000 P 04/17/15 90.0 21.90 23.50
IACI 150417P00095000 P 04/17/15 95.0 25.70 28.80

OPRA data is delayed 15 minutes.