Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Iac Interactivecorp (IACI)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 130622C00022500 C 06/22/13 22.5 27.80 28.90
IACI 130622C00025000 C 06/22/13 25.0 25.30 26.40
IACI 130622C00030000 C 06/22/13 30.0 20.40 21.40
IACI 130622C00035000 C 06/22/13 35.0 15.40 16.40
IACI 130622C00040000 C 06/22/13 40.0 10.50 11.40
IACI 130622C00045000 C 06/22/13 45.0 5.80 6.10
IACI 130622C00050000 C 06/22/13 50.0 1.95 2.05
IACI 130622C00055000 C 06/22/13 55.0 0.35 0.45
IACI 130622C00060000 C 06/22/13 60.0 0.00 0.15
IACI 130622C00065000 C 06/22/13 65.0 0.00 0.15
IACI 130622P00022500 P 06/22/13 22.5 0.00 0.05
IACI 130622P00025000 P 06/22/13 25.0 0.00 0.05
IACI 130622P00030000 P 06/22/13 30.0 0.00 0.05
IACI 130622P00035000 P 06/22/13 35.0 0.00 0.10
IACI 130622P00040000 P 06/22/13 40.0 0.00 0.15
IACI 130622P00045000 P 06/22/13 45.0 0.15 0.25
IACI 130622P00050000 P 06/22/13 50.0 1.20 1.30
IACI 130622P00055000 P 06/22/13 55.0 4.50 4.70
IACI 130622P00060000 P 06/22/13 60.0 8.70 9.60
IACI 130622P00065000 P 06/22/13 65.0 13.70 14.60
IACI 130720C00022500 C 07/20/13 22.5 28.00 28.40
IACI 130720C00025000 C 07/20/13 25.0 25.40 25.90
IACI 130720C00030000 C 07/20/13 30.0 20.50 20.90
IACI 130720C00035000 C 07/20/13 35.0 15.50 16.00
IACI 130720C00040000 C 07/20/13 40.0 10.80 11.00
IACI 130720C00045000 C 07/20/13 45.0 6.20 6.40
IACI 130720C00050000 C 07/20/13 50.0 2.65 2.75
IACI 130720C00055000 C 07/20/13 55.0 0.80 0.90
IACI 130720C00060000 C 07/20/13 60.0 0.20 0.30
IACI 130720C00065000 C 07/20/13 65.0 0.00 0.20
IACI 130720P00022500 P 07/20/13 22.5 0.00 0.05
IACI 130720P00025000 P 07/20/13 25.0 0.00 0.05
IACI 130720P00030000 P 07/20/13 30.0 0.00 0.10
IACI 130720P00035000 P 07/20/13 35.0 0.00 0.10
IACI 130720P00040000 P 07/20/13 40.0 0.10 0.20
IACI 130720P00045000 P 07/20/13 45.0 0.45 0.55
IACI 130720P00050000 P 07/20/13 50.0 1.85 1.95
IACI 130720P00055000 P 07/20/13 55.0 5.00 5.20
IACI 130720P00060000 P 07/20/13 60.0 8.90 9.80
IACI 130720P00065000 P 07/20/13 65.0 13.70 14.70
IACI 131019C00022500 C 10/19/13 22.5 27.90 28.50
IACI 131019C00025000 C 10/19/13 25.0 25.50 26.00
IACI 131019C00030000 C 10/19/13 30.0 20.60 21.10
IACI 131019C00035000 C 10/19/13 35.0 15.70 16.70
IACI 131019C00040000 C 10/19/13 40.0 11.30 11.50
IACI 131019C00045000 C 10/19/13 45.0 7.20 7.50
IACI 131019C00050000 C 10/19/13 50.0 4.10 4.30
IACI 131019C00055000 C 10/19/13 55.0 2.05 2.20
IACI 131019C00060000 C 10/19/13 60.0 0.90 1.05
IACI 131019C00065000 C 10/19/13 65.0 0.40 0.50
IACI 131019P00022500 P 10/19/13 22.5 0.00 0.15
IACI 131019P00025000 P 10/19/13 25.0 0.00 0.30
IACI 131019P00030000 P 10/19/13 30.0 0.05 0.35
IACI 131019P00035000 P 10/19/13 35.0 0.25 0.45
IACI 131019P00040000 P 10/19/13 40.0 0.75 0.85
IACI 131019P00045000 P 10/19/13 45.0 1.70 1.80
IACI 131019P00050000 P 10/19/13 50.0 3.50 3.70
IACI 131019P00055000 P 10/19/13 55.0 6.50 6.60
IACI 131019P00060000 P 10/19/13 60.0 9.90 10.70
IACI 131019P00065000 P 10/19/13 65.0 14.20 15.20
IACI 140118C00022500 C 01/18/14 22.5 27.90 28.60
IACI 140118C00025000 C 01/18/14 25.0 25.50 26.10
IACI 140118C00030000 C 01/18/14 30.0 20.40 21.30
IACI 140118C00035000 C 01/18/14 35.0 15.90 17.00
IACI 140118C00040000 C 01/18/14 40.0 11.80 12.00
IACI 140118C00045000 C 01/18/14 45.0 8.00 8.20
IACI 140118C00050000 C 01/18/14 50.0 5.10 5.30
IACI 140118C00055000 C 01/18/14 55.0 3.00 3.10
IACI 140118C00060000 C 01/18/14 60.0 1.65 1.75
IACI 140118C00065000 C 01/18/14 65.0 0.85 1.00
IACI 140118C00070000 C 01/18/14 70.0 0.45 0.55
IACI 140118C00075000 C 01/18/14 75.0 0.20 0.35
IACI 140118P00022500 P 01/18/14 22.5 0.05 0.20
IACI 140118P00025000 P 01/18/14 25.0 0.15 0.25
IACI 140118P00030000 P 01/18/14 30.0 0.30 0.45
IACI 140118P00035000 P 01/18/14 35.0 0.65 0.80
IACI 140118P00040000 P 01/18/14 40.0 1.40 1.50
IACI 140118P00045000 P 01/18/14 45.0 2.65 2.80
IACI 140118P00050000 P 01/18/14 50.0 4.70 4.90
IACI 140118P00055000 P 01/18/14 55.0 7.60 7.80
IACI 140118P00060000 P 01/18/14 60.0 11.20 11.40
IACI 140118P00065000 P 01/18/14 65.0 15.40 15.60
IACI 140118P00070000 P 01/18/14 70.0 20.00 20.20
IACI 140118P00075000 P 01/18/14 75.0 24.50 25.10
IACI 150117C00022500 C 01/17/15 22.5 28.00 28.90
IACI 150117C00025000 C 01/17/15 25.0 25.60 26.50
IACI 150117C00030000 C 01/17/15 30.0 21.00 22.40
IACI 150117C00035000 C 01/17/15 35.0 16.90 18.30
IACI 150117C00040000 C 01/17/15 40.0 13.40 13.80
IACI 150117C00045000 C 01/17/15 45.0 9.90 11.30
IACI 150117C00050000 C 01/17/15 50.0 7.70 8.10
IACI 150117C00055000 C 01/17/15 55.0 5.60 6.00
IACI 150117C00060000 C 01/17/15 60.0 4.00 4.40
IACI 150117C00065000 C 01/17/15 65.0 2.85 3.20
IACI 150117P00022500 P 01/17/15 22.5 0.60 0.75
IACI 150117P00025000 P 01/17/15 25.0 0.80 1.00
IACI 150117P00030000 P 01/17/15 30.0 1.40 1.60
IACI 150117P00035000 P 01/17/15 35.0 2.35 2.55
IACI 150117P00040000 P 01/17/15 40.0 3.70 3.90
IACI 150117P00045000 P 01/17/15 45.0 5.00 5.90
IACI 150117P00050000 P 01/17/15 50.0 7.40 9.80
IACI 150117P00055000 P 01/17/15 55.0 10.80 11.30
IACI 150117P00060000 P 01/17/15 60.0 14.20 14.60
IACI 150117P00065000 P 01/17/15 65.0 18.00 18.40