Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Iac Interactivecorp (IACI)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 141122C00035000 C 11/22/14 35.0 23.10 25.30
IACI 141122C00040000 C 11/22/14 40.0 18.20 20.30
IACI 141122C00045000 C 11/22/14 45.0 13.10 15.40
IACI 141122C00050000 C 11/22/14 50.0 8.60 10.50
IACI 141122C00055000 C 11/22/14 55.0 4.50 6.00
IACI 141122C00060000 C 11/22/14 60.0 2.20 2.40
IACI 141122C00065000 C 11/22/14 65.0 0.70 0.90
IACI 141122C00070000 C 11/22/14 70.0 0.15 0.35
IACI 141122C00075000 C 11/22/14 75.0 0.05 0.50
IACI 141122C00080000 C 11/22/14 80.0 0.00 0.40
IACI 141122C00085000 C 11/22/14 85.0 0.00 0.25
IACI 141122C00090000 C 11/22/14 90.0 0.00 0.15
IACI 141122C00095000 C 11/22/14 95.0 0.00 0.10
IACI 141122C00100000 C 11/22/14 100.0 0.00 0.10
IACI 141122P00035000 P 11/22/14 35.0 0.00 0.15
IACI 141122P00040000 P 11/22/14 40.0 0.00 0.35
IACI 141122P00045000 P 11/22/14 45.0 0.10 0.50
IACI 141122P00050000 P 11/22/14 50.0 0.35 0.65
IACI 141122P00055000 P 11/22/14 55.0 0.95 1.10
IACI 141122P00060000 P 11/22/14 60.0 2.65 3.00
IACI 141122P00065000 P 11/22/14 65.0 6.00 7.00
IACI 141122P00070000 P 11/22/14 70.0 10.30 12.30
IACI 141122P00075000 P 11/22/14 75.0 15.10 17.40
IACI 141122P00080000 P 11/22/14 80.0 20.10 22.40
IACI 141122P00085000 P 11/22/14 85.0 25.10 27.30
IACI 141122P00090000 P 11/22/14 90.0 29.90 32.30
IACI 141122P00095000 P 11/22/14 95.0 34.70 37.20
IACI 141122P00100000 P 11/22/14 100.0 38.90 42.20
IACI 141220C00030000 C 12/20/14 30.0 28.90 30.40
IACI 141220C00035000 C 12/20/14 35.0 23.80 25.40
IACI 141220C00040000 C 12/20/14 40.0 18.80 20.40
IACI 141220C00045000 C 12/20/14 45.0 13.70 15.50
IACI 141220C00050000 C 12/20/14 50.0 8.80 10.70
IACI 141220C00055000 C 12/20/14 55.0 5.40 6.30
IACI 141220C00060000 C 12/20/14 60.0 2.75 3.10
IACI 141220C00065000 C 12/20/14 65.0 0.90 1.35
IACI 141220C00070000 C 12/20/14 70.0 0.25 0.75
IACI 141220C00075000 C 12/20/14 75.0 0.00 0.50
IACI 141220C00080000 C 12/20/14 80.0 0.00 0.50
IACI 141220C00085000 C 12/20/14 85.0 0.00 0.45
IACI 141220P00030000 P 12/20/14 30.0 0.00 0.10
IACI 141220P00035000 P 12/20/14 35.0 0.00 0.30
IACI 141220P00040000 P 12/20/14 40.0 0.00 0.50
IACI 141220P00045000 P 12/20/14 45.0 0.05 0.55
IACI 141220P00050000 P 12/20/14 50.0 0.50 1.15
IACI 141220P00055000 P 12/20/14 55.0 1.40 1.60
IACI 141220P00060000 P 12/20/14 60.0 3.20 3.60
IACI 141220P00065000 P 12/20/14 65.0 6.40 7.10
IACI 141220P00070000 P 12/20/14 70.0 10.50 12.00
IACI 141220P00075000 P 12/20/14 75.0 14.90 17.20
IACI 141220P00080000 P 12/20/14 80.0 20.00 22.00
IACI 141220P00085000 P 12/20/14 85.0 25.00 26.80
IACI 150117C00022500 C 01/17/15 22.5 35.60 39.00
IACI 150117C00025000 C 01/17/15 25.0 33.10 35.80
IACI 150117C00030000 C 01/17/15 30.0 28.30 30.70
IACI 150117C00035000 C 01/17/15 35.0 23.90 25.30
IACI 150117C00040000 C 01/17/15 40.0 18.70 20.30
IACI 150117C00045000 C 01/17/15 45.0 13.20 15.50
IACI 150117C00050000 C 01/17/15 50.0 9.10 10.90
IACI 150117C00055000 C 01/17/15 55.0 5.40 6.80
IACI 150117C00060000 C 01/17/15 60.0 3.30 3.50
IACI 150117C00065000 C 01/17/15 65.0 1.60 1.75
IACI 150117C00070000 C 01/17/15 70.0 0.70 0.80
IACI 150117C00075000 C 01/17/15 75.0 0.30 0.55
IACI 150117C00080000 C 01/17/15 80.0 0.05 0.40
IACI 150117C00085000 C 01/17/15 85.0 0.00 0.30
IACI 150117C00090000 C 01/17/15 90.0 0.00 0.25
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.30
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.20
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.15
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.10
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.10
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.15
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.45
IACI 150117P00040000 P 01/17/15 40.0 0.10 0.50
IACI 150117P00045000 P 01/17/15 45.0 0.35 0.70
IACI 150117P00050000 P 01/17/15 50.0 0.85 1.35
IACI 150117P00055000 P 01/17/15 55.0 1.85 2.10
IACI 150117P00060000 P 01/17/15 60.0 3.90 4.20
IACI 150117P00065000 P 01/17/15 65.0 7.00 8.40
IACI 150117P00070000 P 01/17/15 70.0 10.90 12.80
IACI 150117P00075000 P 01/17/15 75.0 15.40 17.50
IACI 150117P00080000 P 01/17/15 80.0 20.20 22.10
IACI 150117P00085000 P 01/17/15 85.0 25.10 27.50
IACI 150117P00090000 P 01/17/15 90.0 29.90 31.80
IACI 150117P00095000 P 01/17/15 95.0 35.00 36.70
IACI 150117P00100000 P 01/17/15 100.0 39.90 41.50
IACI 150117P00105000 P 01/17/15 105.0 44.30 46.40
IACI 150417C00035000 C 04/17/15 35.0 23.20 25.30
IACI 150417C00040000 C 04/17/15 40.0 18.30 20.60
IACI 150417C00045000 C 04/17/15 45.0 13.70 15.90
IACI 150417C00050000 C 04/17/15 50.0 10.00 11.60
IACI 150417C00055000 C 04/17/15 55.0 6.90 7.90
IACI 150417C00060000 C 04/17/15 60.0 4.20 4.90
IACI 150417C00065000 C 04/17/15 65.0 2.40 3.00
IACI 150417C00070000 C 04/17/15 70.0 1.40 1.85
IACI 150417C00075000 C 04/17/15 75.0 0.75 1.15
IACI 150417C00080000 C 04/17/15 80.0 0.35 0.75
IACI 150417C00085000 C 04/17/15 85.0 0.10 0.60
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.50
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.50
IACI 150417P00035000 P 04/17/15 35.0 0.05 0.55
IACI 150417P00040000 P 04/17/15 40.0 0.35 0.85
IACI 150417P00045000 P 04/17/15 45.0 0.95 1.35
IACI 150417P00050000 P 04/17/15 50.0 1.80 2.40
IACI 150417P00055000 P 04/17/15 55.0 3.20 4.20
IACI 150417P00060000 P 04/17/15 60.0 5.40 5.80
IACI 150417P00065000 P 04/17/15 65.0 8.40 10.00
IACI 150417P00070000 P 04/17/15 70.0 12.00 14.20
IACI 150417P00075000 P 04/17/15 75.0 16.30 18.50
IACI 150417P00080000 P 04/17/15 80.0 20.40 23.10
IACI 150417P00085000 P 04/17/15 85.0 25.50 27.90
IACI 150417P00090000 P 04/17/15 90.0 30.20 32.80
IACI 150417P00095000 P 04/17/15 95.0 35.00 37.70

OPRA data is delayed 15 minutes.