Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Iac Interactivecorp (IACI)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140920C00035000 C 09/20/14 35.0 34.70 35.90
IACI 140920C00040000 C 09/20/14 40.0 29.80 31.00
IACI 140920C00045000 C 09/20/14 45.0 24.80 26.00
IACI 140920C00050000 C 09/20/14 50.0 19.80 21.00
IACI 140920C00055000 C 09/20/14 55.0 14.60 16.20
IACI 140920C00060000 C 09/20/14 60.0 9.60 11.20
IACI 140920C00065000 C 09/20/14 65.0 5.10 6.10
IACI 140920C00070000 C 09/20/14 70.0 1.55 1.85
IACI 140920C00075000 C 09/20/14 75.0 0.15 0.30
IACI 140920C00080000 C 09/20/14 80.0 0.00 0.20
IACI 140920C00085000 C 09/20/14 85.0 0.00 0.05
IACI 140920C00090000 C 09/20/14 90.0 0.00 0.05
IACI 140920C00095000 C 09/20/14 95.0 0.00 0.05
IACI 140920P00035000 P 09/20/14 35.0 0.00 0.05
IACI 140920P00040000 P 09/20/14 40.0 0.00 0.05
IACI 140920P00045000 P 09/20/14 45.0 0.00 0.05
IACI 140920P00050000 P 09/20/14 50.0 0.00 0.05
IACI 140920P00055000 P 09/20/14 55.0 0.00 0.10
IACI 140920P00060000 P 09/20/14 60.0 0.00 0.25
IACI 140920P00065000 P 09/20/14 65.0 0.15 0.45
IACI 140920P00070000 P 09/20/14 70.0 1.00 1.20
IACI 140920P00075000 P 09/20/14 75.0 4.40 5.30
IACI 140920P00080000 P 09/20/14 80.0 9.10 10.20
IACI 140920P00085000 P 09/20/14 85.0 13.80 15.10
IACI 140920P00090000 P 09/20/14 90.0 18.90 20.10
IACI 140920P00095000 P 09/20/14 95.0 23.90 25.00
IACI 141018C00040000 C 10/18/14 40.0 29.00 31.30
IACI 141018C00045000 C 10/18/14 45.0 24.00 26.30
IACI 141018C00050000 C 10/18/14 50.0 18.90 21.30
IACI 141018C00055000 C 10/18/14 55.0 13.80 16.30
IACI 141018C00060000 C 10/18/14 60.0 9.40 11.40
IACI 141018C00065000 C 10/18/14 65.0 5.80 6.50
IACI 141018C00070000 C 10/18/14 70.0 2.60 2.85
IACI 141018C00075000 C 10/18/14 75.0 0.60 0.95
IACI 141018C00080000 C 10/18/14 80.0 0.10 0.35
IACI 141018C00085000 C 10/18/14 85.0 0.00 0.25
IACI 141018C00090000 C 10/18/14 90.0 0.00 0.15
IACI 141018C00095000 C 10/18/14 95.0 0.00 0.05
IACI 141018C00100000 C 10/18/14 100.0 0.00 0.05
IACI 141018C00105000 C 10/18/14 105.0 0.00 0.05
IACI 141018C00110000 C 10/18/14 110.0 0.00 0.05
IACI 141018P00040000 P 10/18/14 40.0 0.00 0.05
IACI 141018P00045000 P 10/18/14 45.0 0.00 0.10
IACI 141018P00050000 P 10/18/14 50.0 0.00 0.15
IACI 141018P00055000 P 10/18/14 55.0 0.00 0.30
IACI 141018P00060000 P 10/18/14 60.0 0.10 0.40
IACI 141018P00065000 P 10/18/14 65.0 0.60 0.85
IACI 141018P00070000 P 10/18/14 70.0 2.00 2.40
IACI 141018P00075000 P 10/18/14 75.0 5.10 5.90
IACI 141018P00080000 P 10/18/14 80.0 8.80 11.00
IACI 141018P00085000 P 10/18/14 85.0 13.50 16.00
IACI 141018P00090000 P 10/18/14 90.0 19.10 20.10
IACI 141018P00095000 P 10/18/14 95.0 23.70 25.60
IACI 141018P00100000 P 10/18/14 100.0 28.70 30.50
IACI 141018P00105000 P 10/18/14 105.0 33.70 35.50
IACI 141018P00110000 P 10/18/14 110.0 38.40 41.00
IACI 150117C00022500 C 01/17/15 22.5 46.30 50.00
IACI 150117C00025000 C 01/17/15 25.0 43.80 47.20
IACI 150117C00030000 C 01/17/15 30.0 38.80 42.50
IACI 150117C00035000 C 01/17/15 35.0 34.60 36.20
IACI 150117C00040000 C 01/17/15 40.0 28.90 31.60
IACI 150117C00045000 C 01/17/15 45.0 23.80 26.60
IACI 150117C00050000 C 01/17/15 50.0 18.70 21.70
IACI 150117C00055000 C 01/17/15 55.0 14.30 16.90
IACI 150117C00060000 C 01/17/15 60.0 9.90 12.00
IACI 150117C00065000 C 01/17/15 65.0 6.00 8.10
IACI 150117C00070000 C 01/17/15 70.0 3.90 4.80
IACI 150117C00075000 C 01/17/15 75.0 2.25 2.70
IACI 150117C00080000 C 01/17/15 80.0 1.00 1.50
IACI 150117C00085000 C 01/17/15 85.0 0.45 0.80
IACI 150117C00090000 C 01/17/15 90.0 0.20 0.50
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.35
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.05
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.05
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.15
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.15
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.25
IACI 150117P00045000 P 01/17/15 45.0 0.05 0.45
IACI 150117P00050000 P 01/17/15 50.0 0.15 0.50
IACI 150117P00055000 P 01/17/15 55.0 0.60 0.90
IACI 150117P00060000 P 01/17/15 60.0 1.25 1.70
IACI 150117P00065000 P 01/17/15 65.0 2.40 3.00
IACI 150117P00070000 P 01/17/15 70.0 4.40 5.00
IACI 150117P00075000 P 01/17/15 75.0 7.20 8.30
IACI 150117P00080000 P 01/17/15 80.0 11.00 12.80
IACI 150117P00085000 P 01/17/15 85.0 15.30 17.20
IACI 150117P00090000 P 01/17/15 90.0 19.60 21.60
IACI 150117P00095000 P 01/17/15 95.0 23.90 26.30
IACI 150117P00100000 P 01/17/15 100.0 28.90 31.10
IACI 150117P00105000 P 01/17/15 105.0 34.00 36.00
IACI 150417C00035000 C 04/17/15 35.0 34.70 36.20
IACI 150417C00040000 C 04/17/15 40.0 29.50 31.40
IACI 150417C00045000 C 04/17/15 45.0 24.30 26.80
IACI 150417C00050000 C 04/17/15 50.0 19.30 21.90
IACI 150417C00055000 C 04/17/15 55.0 15.00 16.90
IACI 150417C00060000 C 04/17/15 60.0 11.00 12.70
IACI 150417C00065000 C 04/17/15 65.0 7.10 10.00
IACI 150417C00070000 C 04/17/15 70.0 5.50 6.20
IACI 150417C00075000 C 04/17/15 75.0 3.60 4.10
IACI 150417C00080000 C 04/17/15 80.0 2.30 2.75
IACI 150417C00085000 C 04/17/15 85.0 1.20 1.65
IACI 150417C00090000 C 04/17/15 90.0 0.75 1.05
IACI 150417C00095000 C 04/17/15 95.0 0.45 0.70
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.25
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.40
IACI 150417P00045000 P 04/17/15 45.0 0.20 0.60
IACI 150417P00050000 P 04/17/15 50.0 0.60 1.00
IACI 150417P00055000 P 04/17/15 55.0 1.20 1.70
IACI 150417P00060000 P 04/17/15 60.0 2.35 2.90
IACI 150417P00065000 P 04/17/15 65.0 3.90 4.70
IACI 150417P00070000 P 04/17/15 70.0 5.60 6.60
IACI 150417P00075000 P 04/17/15 75.0 8.60 10.20
IACI 150417P00080000 P 04/17/15 80.0 12.40 13.90
IACI 150417P00085000 P 04/17/15 85.0 16.30 18.00
IACI 150417P00090000 P 04/17/15 90.0 20.70 22.80
IACI 150417P00095000 P 04/17/15 95.0 24.30 27.50

OPRA data is delayed 15 minutes.