Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Iac Interactivecorp (IACI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150717C00035000 C 07/17/15 35.0 43.50 46.30
IACI 150717C00040000 C 07/17/15 40.0 38.50 42.70
IACI 150717C00045000 C 07/17/15 45.0 33.60 36.30
IACI 150717C00050000 C 07/17/15 50.0 29.50 31.30
IACI 150717C00055000 C 07/17/15 55.0 24.00 26.30
IACI 150717C00060000 C 07/17/15 60.0 19.60 21.30
IACI 150717C00065000 C 07/17/15 65.0 14.60 16.20
IACI 150717C00070000 C 07/17/15 70.0 9.70 11.20
IACI 150717C00075000 C 07/17/15 75.0 5.80 6.20
IACI 150717C00080000 C 07/17/15 80.0 1.90 2.25
IACI 150717C00085000 C 07/17/15 85.0 0.30 0.45
IACI 150717C00090000 C 07/17/15 90.0 0.00 0.25
IACI 150717C00095000 C 07/17/15 95.0 0.00 0.20
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.05
IACI 150717P00040000 P 07/17/15 40.0 0.00 0.05
IACI 150717P00045000 P 07/17/15 45.0 0.00 0.05
IACI 150717P00050000 P 07/17/15 50.0 0.00 0.05
IACI 150717P00055000 P 07/17/15 55.0 0.00 0.05
IACI 150717P00060000 P 07/17/15 60.0 0.00 0.05
IACI 150717P00065000 P 07/17/15 65.0 0.00 0.15
IACI 150717P00070000 P 07/17/15 70.0 0.00 0.25
IACI 150717P00075000 P 07/17/15 75.0 0.15 0.30
IACI 150717P00080000 P 07/17/15 80.0 1.05 1.35
IACI 150717P00085000 P 07/17/15 85.0 4.30 4.80
IACI 150717P00090000 P 07/17/15 90.0 8.90 11.50
IACI 150717P00095000 P 07/17/15 95.0 13.90 15.40
IACI 150821C00040000 C 08/21/15 40.0 38.70 42.70
IACI 150821C00045000 C 08/21/15 45.0 33.80 37.60
IACI 150821C00050000 C 08/21/15 50.0 29.10 31.70
IACI 150821C00055000 C 08/21/15 55.0 24.20 26.70
IACI 150821C00060000 C 08/21/15 60.0 18.70 22.10
IACI 150821C00065000 C 08/21/15 65.0 14.80 16.40
IACI 150821C00070000 C 08/21/15 70.0 11.10 11.70
IACI 150821C00075000 C 08/21/15 75.0 6.90 7.40
IACI 150821C00080000 C 08/21/15 80.0 3.70 4.00
IACI 150821C00085000 C 08/21/15 85.0 1.70 1.95
IACI 150821C00090000 C 08/21/15 90.0 0.70 0.85
IACI 150821C00095000 C 08/21/15 95.0 0.20 0.45
IACI 150821C00100000 C 08/21/15 100.0 0.05 0.25
IACI 150821C00105000 C 08/21/15 105.0 0.00 0.25
IACI 150821C00110000 C 08/21/15 110.0 0.00 0.25
IACI 150821C00115000 C 08/21/15 115.0 0.00 0.25
IACI 150821P00040000 P 08/21/15 40.0 0.00 0.05
IACI 150821P00045000 P 08/21/15 45.0 0.00 0.05
IACI 150821P00050000 P 08/21/15 50.0 0.00 0.10
IACI 150821P00055000 P 08/21/15 55.0 0.00 0.25
IACI 150821P00060000 P 08/21/15 60.0 0.05 0.25
IACI 150821P00065000 P 08/21/15 65.0 0.20 0.35
IACI 150821P00070000 P 08/21/15 70.0 0.55 0.65
IACI 150821P00075000 P 08/21/15 75.0 1.35 1.55
IACI 150821P00080000 P 08/21/15 80.0 3.00 3.20
IACI 150821P00085000 P 08/21/15 85.0 6.00 6.50
IACI 150821P00090000 P 08/21/15 90.0 9.90 10.50
IACI 150821P00095000 P 08/21/15 95.0 14.00 16.10
IACI 150821P00100000 P 08/21/15 100.0 19.20 21.10
IACI 150821P00105000 P 08/21/15 105.0 23.80 26.10
IACI 150821P00110000 P 08/21/15 110.0 28.40 31.30
IACI 150821P00115000 P 08/21/15 115.0 34.20 36.00
IACI 151016C00035000 C 10/16/15 35.0 43.70 47.60
IACI 151016C00040000 C 10/16/15 40.0 38.70 42.70
IACI 151016C00045000 C 10/16/15 45.0 33.70 37.00
IACI 151016C00050000 C 10/16/15 50.0 29.00 31.40
IACI 151016C00055000 C 10/16/15 55.0 24.10 26.50
IACI 151016C00060000 C 10/16/15 60.0 19.50 21.50
IACI 151016C00065000 C 10/16/15 65.0 15.10 16.60
IACI 151016C00070000 C 10/16/15 70.0 11.60 12.20
IACI 151016C00075000 C 10/16/15 75.0 7.80 8.30
IACI 151016C00080000 C 10/16/15 80.0 4.80 5.20
IACI 151016C00085000 C 10/16/15 85.0 2.70 3.00
IACI 151016C00090000 C 10/16/15 90.0 1.45 1.65
IACI 151016C00095000 C 10/16/15 95.0 0.65 0.95
IACI 151016C00100000 C 10/16/15 100.0 0.30 0.60
IACI 151016C00105000 C 10/16/15 105.0 0.10 0.40
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.05
IACI 151016P00040000 P 10/16/15 40.0 0.00 0.10
IACI 151016P00045000 P 10/16/15 45.0 0.00 0.25
IACI 151016P00050000 P 10/16/15 50.0 0.05 0.25
IACI 151016P00055000 P 10/16/15 55.0 0.00 0.45
IACI 151016P00060000 P 10/16/15 60.0 0.15 0.45
IACI 151016P00065000 P 10/16/15 65.0 0.50 0.75
IACI 151016P00070000 P 10/16/15 70.0 1.15 1.40
IACI 151016P00075000 P 10/16/15 75.0 2.25 2.60
IACI 151016P00080000 P 10/16/15 80.0 4.20 4.50
IACI 151016P00085000 P 10/16/15 85.0 7.10 7.50
IACI 151016P00090000 P 10/16/15 90.0 10.70 11.30
IACI 151016P00095000 P 10/16/15 95.0 15.00 15.50
IACI 151016P00100000 P 10/16/15 100.0 19.30 21.60
IACI 151016P00105000 P 10/16/15 105.0 24.10 26.20
IACI 160115C00040000 C 01/15/16 40.0 38.80 42.60
IACI 160115C00045000 C 01/15/16 45.0 33.80 37.40
IACI 160115C00050000 C 01/15/16 50.0 28.90 32.10
IACI 160115C00055000 C 01/15/16 55.0 24.10 27.20
IACI 160115C00060000 C 01/15/16 60.0 19.50 22.50
IACI 160115C00065000 C 01/15/16 65.0 16.70 17.30
IACI 160115C00070000 C 01/15/16 70.0 12.70 13.30
IACI 160115C00075000 C 01/15/16 75.0 9.20 9.80
IACI 160115C00080000 C 01/15/16 80.0 6.40 7.00
IACI 160115C00085000 C 01/15/16 85.0 4.20 4.80
IACI 160115C00090000 C 01/15/16 90.0 2.65 3.20
IACI 160115C00095000 C 01/15/16 95.0 1.65 2.05
IACI 160115C00100000 C 01/15/16 100.0 1.00 1.35
IACI 160115C00105000 C 01/15/16 105.0 0.55 0.90
IACI 160115C00110000 C 01/15/16 110.0 0.40 0.60
IACI 160115P00040000 P 01/15/16 40.0 0.00 0.40
IACI 160115P00045000 P 01/15/16 45.0 0.00 0.30
IACI 160115P00050000 P 01/15/16 50.0 0.10 0.45
IACI 160115P00055000 P 01/15/16 55.0 0.30 0.70
IACI 160115P00060000 P 01/15/16 60.0 0.70 1.10
IACI 160115P00065000 P 01/15/16 65.0 1.35 1.75
IACI 160115P00070000 P 01/15/16 70.0 2.40 2.80
IACI 160115P00075000 P 01/15/16 75.0 3.90 4.40
IACI 160115P00080000 P 01/15/16 80.0 6.00 6.50
IACI 160115P00085000 P 01/15/16 85.0 8.80 9.40
IACI 160115P00090000 P 01/15/16 90.0 12.20 12.80
IACI 160115P00095000 P 01/15/16 95.0 15.90 16.80
IACI 160115P00100000 P 01/15/16 100.0 20.20 21.10
IACI 160115P00105000 P 01/15/16 105.0 24.80 25.60
IACI 160115P00110000 P 01/15/16 110.0 29.60 31.40
IACI 170120C00040000 C 01/20/17 40.0 38.50 43.10
IACI 170120C00045000 C 01/20/17 45.0 33.70 38.40
IACI 170120C00050000 C 01/20/17 50.0 29.30 33.00
IACI 170120C00055000 C 01/20/17 55.0 26.80 27.90
IACI 170120C00060000 C 01/20/17 60.0 22.80 24.10
IACI 170120C00065000 C 01/20/17 65.0 19.10 20.30
IACI 170120C00070000 C 01/20/17 70.0 15.80 17.10
IACI 170120C00075000 C 01/20/17 75.0 13.00 14.30
IACI 170120C00080000 C 01/20/17 80.0 10.50 11.50
IACI 170120C00085000 C 01/20/17 85.0 8.40 9.40
IACI 170120C00090000 C 01/20/17 90.0 6.60 7.90
IACI 170120C00095000 C 01/20/17 95.0 5.20 6.30
IACI 170120C00100000 C 01/20/17 100.0 4.10 5.00
IACI 170120C00105000 C 01/20/17 105.0 3.10 4.00
IACI 170120C00110000 C 01/20/17 110.0 2.40 3.30
IACI 170120C00115000 C 01/20/17 115.0 1.85 2.70
IACI 170120P00040000 P 01/20/17 40.0 0.35 0.95
IACI 170120P00045000 P 01/20/17 45.0 0.70 1.40
IACI 170120P00050000 P 01/20/17 50.0 1.20 2.00
IACI 170120P00055000 P 01/20/17 55.0 1.95 2.75
IACI 170120P00060000 P 01/20/17 60.0 2.60 3.90
IACI 170120P00065000 P 01/20/17 65.0 4.40 5.30
IACI 170120P00070000 P 01/20/17 70.0 6.00 7.00
IACI 170120P00075000 P 01/20/17 75.0 8.10 9.10
IACI 170120P00080000 P 01/20/17 80.0 10.80 11.60
IACI 170120P00085000 P 01/20/17 85.0 13.60 14.50
IACI 170120P00090000 P 01/20/17 90.0 16.70 17.70
IACI 170120P00095000 P 01/20/17 95.0 20.10 21.20
IACI 170120P00100000 P 01/20/17 100.0 23.80 25.00
IACI 170120P00105000 P 01/20/17 105.0 28.00 29.00
IACI 170120P00110000 P 01/20/17 110.0 32.00 33.20
IACI 170120P00115000 P 01/20/17 115.0 36.30 37.50

OPRA data is delayed 15 minutes.