Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Iac Interactivecorp (IACI)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140419C00025000 C 04/19/14 25.0 43.40 44.20
IACI 140419C00030000 C 04/19/14 30.0 38.40 39.20
IACI 140419C00035000 C 04/19/14 35.0 33.40 34.60
IACI 140419C00040000 C 04/19/14 40.0 28.50 29.20
IACI 140419C00045000 C 04/19/14 45.0 23.50 24.20
IACI 140419C00050000 C 04/19/14 50.0 18.40 19.60
IACI 140419C00055000 C 04/19/14 55.0 13.50 14.20
IACI 140419C00060000 C 04/19/14 60.0 8.50 9.20
IACI 140419C00065000 C 04/19/14 65.0 3.50 4.00
IACI 140419C00070000 C 04/19/14 70.0 0.00 0.05
IACI 140419C00075000 C 04/19/14 75.0 0.00 0.05
IACI 140419C00080000 C 04/19/14 80.0 0.00 0.05
IACI 140419C00085000 C 04/19/14 85.0 0.00 0.05
IACI 140419C00090000 C 04/19/14 90.0 0.00 0.05
IACI 140419C00095000 C 04/19/14 95.0 0.00 0.05
IACI 140419P00025000 P 04/19/14 25.0 0.00 0.05
IACI 140419P00030000 P 04/19/14 30.0 0.00 0.05
IACI 140419P00035000 P 04/19/14 35.0 0.00 0.05
IACI 140419P00040000 P 04/19/14 40.0 0.00 0.05
IACI 140419P00045000 P 04/19/14 45.0 0.00 0.05
IACI 140419P00050000 P 04/19/14 50.0 0.00 0.05
IACI 140419P00055000 P 04/19/14 55.0 0.00 0.05
IACI 140419P00060000 P 04/19/14 60.0 0.00 0.05
IACI 140419P00065000 P 04/19/14 65.0 0.00 0.05
IACI 140419P00070000 P 04/19/14 70.0 1.15 1.50
IACI 140419P00075000 P 04/19/14 75.0 6.00 6.50
IACI 140419P00080000 P 04/19/14 80.0 10.80 11.50
IACI 140419P00085000 P 04/19/14 85.0 15.50 16.50
IACI 140419P00090000 P 04/19/14 90.0 20.40 21.60
IACI 140419P00095000 P 04/19/14 95.0 25.40 26.60
IACI 140517C00045000 C 05/17/14 45.0 23.30 24.70
IACI 140517C00050000 C 05/17/14 50.0 18.10 19.70
IACI 140517C00055000 C 05/17/14 55.0 13.00 14.80
IACI 140517C00060000 C 05/17/14 60.0 8.60 10.20
IACI 140517C00065000 C 05/17/14 65.0 5.00 5.80
IACI 140517C00070000 C 05/17/14 70.0 2.30 2.50
IACI 140517C00075000 C 05/17/14 75.0 0.95 1.10
IACI 140517C00080000 C 05/17/14 80.0 0.30 0.50
IACI 140517C00085000 C 05/17/14 85.0 0.15 0.40
IACI 140517C00090000 C 05/17/14 90.0 0.05 0.30
IACI 140517C00095000 C 05/17/14 95.0 0.00 0.25
IACI 140517C00100000 C 05/17/14 100.0 0.00 0.25
IACI 140517C00105000 C 05/17/14 105.0 0.00 0.25
IACI 140517P00045000 P 05/17/14 45.0 0.00 0.25
IACI 140517P00050000 P 05/17/14 50.0 0.00 0.25
IACI 140517P00055000 P 05/17/14 55.0 0.10 0.35
IACI 140517P00060000 P 05/17/14 60.0 0.55 0.75
IACI 140517P00065000 P 05/17/14 65.0 1.50 1.70
IACI 140517P00070000 P 05/17/14 70.0 3.60 4.00
IACI 140517P00075000 P 05/17/14 75.0 6.60 7.90
IACI 140517P00080000 P 05/17/14 80.0 11.10 12.70
IACI 140517P00085000 P 05/17/14 85.0 15.10 17.90
IACI 140517P00090000 P 05/17/14 90.0 20.70 22.80
IACI 140517P00095000 P 05/17/14 95.0 25.70 27.50
IACI 140517P00100000 P 05/17/14 100.0 30.20 32.50
IACI 140517P00105000 P 05/17/14 105.0 35.30 37.20
IACI 140719C00030000 C 07/19/14 30.0 38.30 39.40
IACI 140719C00035000 C 07/19/14 35.0 33.50 34.40
IACI 140719C00040000 C 07/19/14 40.0 28.50 29.50
IACI 140719C00045000 C 07/19/14 45.0 23.10 24.90
IACI 140719C00050000 C 07/19/14 50.0 18.10 20.40
IACI 140719C00055000 C 07/19/14 55.0 13.80 15.20
IACI 140719C00060000 C 07/19/14 60.0 9.50 10.80
IACI 140719C00065000 C 07/19/14 65.0 6.40 6.90
IACI 140719C00070000 C 07/19/14 70.0 3.80 4.10
IACI 140719C00075000 C 07/19/14 75.0 2.15 2.40
IACI 140719C00080000 C 07/19/14 80.0 1.20 1.40
IACI 140719C00085000 C 07/19/14 85.0 0.60 0.85
IACI 140719C00090000 C 07/19/14 90.0 0.25 0.60
IACI 140719C00095000 C 07/19/14 95.0 0.10 0.45
IACI 140719P00030000 P 07/19/14 30.0 0.00 0.15
IACI 140719P00035000 P 07/19/14 35.0 0.00 0.20
IACI 140719P00040000 P 07/19/14 40.0 0.00 0.25
IACI 140719P00045000 P 07/19/14 45.0 0.05 0.30
IACI 140719P00050000 P 07/19/14 50.0 0.25 0.50
IACI 140719P00055000 P 07/19/14 55.0 0.65 0.90
IACI 140719P00060000 P 07/19/14 60.0 1.40 1.60
IACI 140719P00065000 P 07/19/14 65.0 2.85 3.10
IACI 140719P00070000 P 07/19/14 70.0 5.10 5.50
IACI 140719P00075000 P 07/19/14 75.0 8.30 8.90
IACI 140719P00080000 P 07/19/14 80.0 11.10 13.20
IACI 140719P00085000 P 07/19/14 85.0 15.90 17.90
IACI 140719P00090000 P 07/19/14 90.0 21.10 22.50
IACI 140719P00095000 P 07/19/14 95.0 25.20 28.00
IACI 141018C00040000 C 10/18/14 40.0 28.50 29.70
IACI 141018C00045000 C 10/18/14 45.0 23.50 25.10
IACI 141018C00050000 C 10/18/14 50.0 19.00 20.40
IACI 141018C00055000 C 10/18/14 55.0 14.80 16.00
IACI 141018C00060000 C 10/18/14 60.0 11.20 12.20
IACI 141018C00065000 C 10/18/14 65.0 8.10 8.70
IACI 141018C00070000 C 10/18/14 70.0 5.70 6.10
IACI 141018C00075000 C 10/18/14 75.0 3.80 4.20
IACI 141018C00080000 C 10/18/14 80.0 2.50 2.85
IACI 141018C00085000 C 10/18/14 85.0 1.65 2.00
IACI 141018C00090000 C 10/18/14 90.0 1.00 1.30
IACI 141018C00095000 C 10/18/14 95.0 0.60 0.90
IACI 141018C00100000 C 10/18/14 100.0 0.25 0.75
IACI 141018C00105000 C 10/18/14 105.0 0.25 0.55
IACI 141018C00110000 C 10/18/14 110.0 0.10 0.45
IACI 141018P00040000 P 10/18/14 40.0 0.05 0.45
IACI 141018P00045000 P 10/18/14 45.0 0.45 0.70
IACI 141018P00050000 P 10/18/14 50.0 0.85 1.20
IACI 141018P00055000 P 10/18/14 55.0 1.70 2.00
IACI 141018P00060000 P 10/18/14 60.0 2.95 3.30
IACI 141018P00065000 P 10/18/14 65.0 4.70 5.10
IACI 141018P00070000 P 10/18/14 70.0 7.10 7.60
IACI 141018P00075000 P 10/18/14 75.0 10.20 10.80
IACI 141018P00080000 P 10/18/14 80.0 14.10 14.80
IACI 141018P00085000 P 10/18/14 85.0 17.70 18.90
IACI 141018P00090000 P 10/18/14 90.0 22.10 23.40
IACI 141018P00095000 P 10/18/14 95.0 26.60 28.10
IACI 141018P00100000 P 10/18/14 100.0 31.30 32.80
IACI 141018P00105000 P 10/18/14 105.0 35.90 38.00
IACI 141018P00110000 P 10/18/14 110.0 40.20 43.40
IACI 150117C00022500 C 01/17/15 22.5 45.90 47.20
IACI 150117C00025000 C 01/17/15 25.0 43.30 44.40
IACI 150117C00030000 C 01/17/15 30.0 38.50 39.30
IACI 150117C00035000 C 01/17/15 35.0 33.50 34.60
IACI 150117C00040000 C 01/17/15 40.0 28.50 30.40
IACI 150117C00045000 C 01/17/15 45.0 23.80 25.30
IACI 150117C00050000 C 01/17/15 50.0 19.20 20.80
IACI 150117C00055000 C 01/17/15 55.0 15.30 16.90
IACI 150117C00060000 C 01/17/15 60.0 11.80 13.40
IACI 150117C00065000 C 01/17/15 65.0 9.20 10.00
IACI 150117C00070000 C 01/17/15 70.0 7.00 7.60
IACI 150117C00075000 C 01/17/15 75.0 5.10 5.70
IACI 150117C00080000 C 01/17/15 80.0 3.70 4.10
IACI 150117C00085000 C 01/17/15 85.0 2.70 3.10
IACI 150117C00090000 C 01/17/15 90.0 1.85 2.30
IACI 150117C00095000 C 01/17/15 95.0 1.30 1.75
IACI 150117C00100000 C 01/17/15 100.0 0.90 1.35
IACI 150117C00105000 C 01/17/15 105.0 0.60 1.15
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.25
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.35
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.50
IACI 150117P00035000 P 01/17/15 35.0 0.10 0.60
IACI 150117P00040000 P 01/17/15 40.0 0.40 0.90
IACI 150117P00045000 P 01/17/15 45.0 0.85 1.35
IACI 150117P00050000 P 01/17/15 50.0 1.60 2.05
IACI 150117P00055000 P 01/17/15 55.0 2.65 3.10
IACI 150117P00060000 P 01/17/15 60.0 4.20 4.60
IACI 150117P00065000 P 01/17/15 65.0 6.20 6.70
IACI 150117P00070000 P 01/17/15 70.0 8.80 9.30
IACI 150117P00075000 P 01/17/15 75.0 11.90 12.40
IACI 150117P00080000 P 01/17/15 80.0 15.10 16.10
IACI 150117P00085000 P 01/17/15 85.0 19.10 20.60
IACI 150117P00090000 P 01/17/15 90.0 23.10 25.00
IACI 150117P00095000 P 01/17/15 95.0 27.50 29.50
IACI 150117P00100000 P 01/17/15 100.0 32.10 34.10
IACI 150117P00105000 P 01/17/15 105.0 36.70 38.10

OPRA data is delayed 15 minutes.