Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Iac Interactivecorp (IACI)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 141220C00030000 C 12/20/14 30.0 30.50 32.50
IACI 141220C00035000 C 12/20/14 35.0 24.70 28.60
IACI 141220C00040000 C 12/20/14 40.0 19.70 23.60
IACI 141220C00045000 C 12/20/14 45.0 14.70 18.20
IACI 141220C00050000 C 12/20/14 50.0 10.30 12.60
IACI 141220C00055000 C 12/20/14 55.0 6.20 6.70
IACI 141220C00060000 C 12/20/14 60.0 1.30 1.70
IACI 141220C00065000 C 12/20/14 65.0 0.00 0.05
IACI 141220C00070000 C 12/20/14 70.0 0.00 0.05
IACI 141220C00075000 C 12/20/14 75.0 0.00 0.05
IACI 141220C00080000 C 12/20/14 80.0 0.00 0.05
IACI 141220C00085000 C 12/20/14 85.0 0.00 0.05
IACI 141220P00030000 P 12/20/14 30.0 0.00 0.05
IACI 141220P00035000 P 12/20/14 35.0 0.00 0.05
IACI 141220P00040000 P 12/20/14 40.0 0.00 0.05
IACI 141220P00045000 P 12/20/14 45.0 0.00 0.05
IACI 141220P00050000 P 12/20/14 50.0 0.00 0.10
IACI 141220P00055000 P 12/20/14 55.0 0.00 0.05
IACI 141220P00060000 P 12/20/14 60.0 0.00 0.10
IACI 141220P00065000 P 12/20/14 65.0 3.30 3.80
IACI 141220P00070000 P 12/20/14 70.0 7.90 8.80
IACI 141220P00075000 P 12/20/14 75.0 12.80 13.90
IACI 141220P00080000 P 12/20/14 80.0 16.70 19.60
IACI 141220P00085000 P 12/20/14 85.0 22.60 23.90
IACI 150117C00022500 C 01/17/15 22.5 37.40 40.10
IACI 150117C00025000 C 01/17/15 25.0 34.90 37.60
IACI 150117C00030000 C 01/17/15 30.0 30.50 32.60
IACI 150117C00035000 C 01/17/15 35.0 25.50 27.40
IACI 150117C00040000 C 01/17/15 40.0 20.50 22.50
IACI 150117C00045000 C 01/17/15 45.0 15.70 17.30
IACI 150117C00050000 C 01/17/15 50.0 10.80 12.40
IACI 150117C00055000 C 01/17/15 55.0 6.30 7.30
IACI 150117C00060000 C 01/17/15 60.0 2.60 2.85
IACI 150117C00065000 C 01/17/15 65.0 0.60 0.70
IACI 150117C00070000 C 01/17/15 70.0 0.10 0.35
IACI 150117C00075000 C 01/17/15 75.0 0.00 0.15
IACI 150117C00080000 C 01/17/15 80.0 0.00 0.10
IACI 150117C00085000 C 01/17/15 85.0 0.00 0.05
IACI 150117C00090000 C 01/17/15 90.0 0.00 0.10
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.05
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.05
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.05
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.05
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.05
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.05
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.05
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.15
IACI 150117P00045000 P 01/17/15 45.0 0.00 0.45
IACI 150117P00050000 P 01/17/15 50.0 0.00 0.50
IACI 150117P00055000 P 01/17/15 55.0 0.20 0.60
IACI 150117P00060000 P 01/17/15 60.0 1.15 1.30
IACI 150117P00065000 P 01/17/15 65.0 4.00 4.30
IACI 150117P00070000 P 01/17/15 70.0 8.20 9.50
IACI 150117P00075000 P 01/17/15 75.0 12.80 14.40
IACI 150117P00080000 P 01/17/15 80.0 17.80 19.40
IACI 150117P00085000 P 01/17/15 85.0 22.60 24.40
IACI 150117P00090000 P 01/17/15 90.0 27.70 30.10
IACI 150117P00095000 P 01/17/15 95.0 31.70 35.30
IACI 150117P00100000 P 01/17/15 100.0 36.70 40.10
IACI 150117P00105000 P 01/17/15 105.0 41.70 45.10
IACI 150417C00035000 C 04/17/15 35.0 25.50 27.50
IACI 150417C00040000 C 04/17/15 40.0 20.60 22.60
IACI 150417C00045000 C 04/17/15 45.0 16.00 17.50
IACI 150417C00050000 C 04/17/15 50.0 11.50 13.00
IACI 150417C00055000 C 04/17/15 55.0 7.70 8.60
IACI 150417C00060000 C 04/17/15 60.0 4.60 4.90
IACI 150417C00065000 C 04/17/15 65.0 2.35 2.70
IACI 150417C00070000 C 04/17/15 70.0 1.15 1.35
IACI 150417C00075000 C 04/17/15 75.0 0.45 0.85
IACI 150417C00080000 C 04/17/15 80.0 0.10 0.50
IACI 150417C00085000 C 04/17/15 85.0 0.00 0.50
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.50
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.45
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.50
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.50
IACI 150417P00045000 P 04/17/15 45.0 0.20 0.70
IACI 150417P00050000 P 04/17/15 50.0 0.70 1.20
IACI 150417P00055000 P 04/17/15 55.0 1.70 1.90
IACI 150417P00060000 P 04/17/15 60.0 3.40 3.70
IACI 150417P00065000 P 04/17/15 65.0 6.00 6.50
IACI 150417P00070000 P 04/17/15 70.0 9.70 10.60
IACI 150417P00075000 P 04/17/15 75.0 13.70 15.20
IACI 150417P00080000 P 04/17/15 80.0 18.40 19.90
IACI 150417P00085000 P 04/17/15 85.0 23.00 24.90
IACI 150417P00090000 P 04/17/15 90.0 27.90 29.90
IACI 150417P00095000 P 04/17/15 95.0 32.90 34.80
IACI 150717C00035000 C 07/17/15 35.0 25.60 27.50
IACI 150717C00040000 C 07/17/15 40.0 20.80 22.70
IACI 150717C00045000 C 07/17/15 45.0 16.40 17.90
IACI 150717C00050000 C 07/17/15 50.0 12.20 13.70
IACI 150717C00055000 C 07/17/15 55.0 8.80 9.70
IACI 150717C00060000 C 07/17/15 60.0 5.80 6.30
IACI 150717C00065000 C 07/17/15 65.0 3.70 4.10
IACI 150717C00070000 C 07/17/15 70.0 2.20 2.80
IACI 150717C00075000 C 07/17/15 75.0 1.30 1.65
IACI 150717C00080000 C 07/17/15 80.0 0.70 1.05
IACI 150717C00085000 C 07/17/15 85.0 0.30 0.70
IACI 150717C00090000 C 07/17/15 90.0 0.10 0.50
IACI 150717C00095000 C 07/17/15 95.0 0.00 0.50
IACI 150717P00035000 P 07/17/15 35.0 0.05 0.55
IACI 150717P00040000 P 07/17/15 40.0 0.35 0.80
IACI 150717P00045000 P 07/17/15 45.0 0.85 1.25
IACI 150717P00050000 P 07/17/15 50.0 1.70 2.05
IACI 150717P00055000 P 07/17/15 55.0 2.90 3.50
IACI 150717P00060000 P 07/17/15 60.0 5.00 5.30
IACI 150717P00065000 P 07/17/15 65.0 7.80 8.10
IACI 150717P00070000 P 07/17/15 70.0 10.80 12.20
IACI 150717P00075000 P 07/17/15 75.0 14.80 16.30
IACI 150717P00080000 P 07/17/15 80.0 19.20 20.60
IACI 150717P00085000 P 07/17/15 85.0 23.60 25.50
IACI 150717P00090000 P 07/17/15 90.0 28.40 30.30
IACI 150717P00095000 P 07/17/15 95.0 33.30 35.20

OPRA data is delayed 15 minutes.