Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Iac Interactivecorp (IACI)
As of Jul 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150821C00040000 C 08/21/15 40.0 35.50 38.80
IACI 150821C00045000 C 08/21/15 45.0 30.40 34.10
IACI 150821C00050000 C 08/21/15 50.0 25.40 29.00
IACI 150821C00055000 C 08/21/15 55.0 21.50 23.70
IACI 150821C00060000 C 08/21/15 60.0 16.50 18.40
IACI 150821C00065000 C 08/21/15 65.0 11.30 13.20
IACI 150821C00070000 C 08/21/15 70.0 6.80 8.30
IACI 150821C00075000 C 08/21/15 75.0 3.30 3.60
IACI 150821C00080000 C 08/21/15 80.0 0.95 1.05
IACI 150821C00085000 C 08/21/15 85.0 0.20 0.35
IACI 150821C00090000 C 08/21/15 90.0 0.05 0.15
IACI 150821C00095000 C 08/21/15 95.0 0.05 0.25
IACI 150821C00100000 C 08/21/15 100.0 0.00 0.35
IACI 150821C00105000 C 08/21/15 105.0 0.00 0.35
IACI 150821C00110000 C 08/21/15 110.0 0.00 0.20
IACI 150821C00115000 C 08/21/15 115.0 0.00 0.10
IACI 150821P00040000 P 08/21/15 40.0 0.00 0.05
IACI 150821P00045000 P 08/21/15 45.0 0.00 0.05
IACI 150821P00050000 P 08/21/15 50.0 0.00 0.05
IACI 150821P00055000 P 08/21/15 55.0 0.00 0.25
IACI 150821P00060000 P 08/21/15 60.0 0.00 0.40
IACI 150821P00065000 P 08/21/15 65.0 0.00 0.15
IACI 150821P00070000 P 08/21/15 70.0 0.20 0.35
IACI 150821P00075000 P 08/21/15 75.0 1.15 1.20
IACI 150821P00080000 P 08/21/15 80.0 3.60 3.90
IACI 150821P00085000 P 08/21/15 85.0 7.80 8.20
IACI 150821P00090000 P 08/21/15 90.0 12.20 13.90
IACI 150821P00095000 P 08/21/15 95.0 17.20 19.00
IACI 150821P00100000 P 08/21/15 100.0 22.20 23.90
IACI 150821P00105000 P 08/21/15 105.0 26.80 29.40
IACI 150821P00110000 P 08/21/15 110.0 31.80 34.80
IACI 150821P00115000 P 08/21/15 115.0 36.60 39.60
IACI 150918C00045000 C 09/18/15 45.0 31.00 33.50
IACI 150918C00050000 C 09/18/15 50.0 26.20 28.80
IACI 150918C00055000 C 09/18/15 55.0 21.50 23.30
IACI 150918C00060000 C 09/18/15 60.0 16.40 18.50
IACI 150918C00065000 C 09/18/15 65.0 11.60 13.30
IACI 150918C00070000 C 09/18/15 70.0 7.90 8.30
IACI 150918C00075000 C 09/18/15 75.0 4.20 4.40
IACI 150918C00080000 C 09/18/15 80.0 1.85 2.00
IACI 150918C00085000 C 09/18/15 85.0 0.65 0.85
IACI 150918C00090000 C 09/18/15 90.0 0.20 0.40
IACI 150918C00095000 C 09/18/15 95.0 0.00 0.25
IACI 150918C00100000 C 09/18/15 100.0 0.00 0.25
IACI 150918C00105000 C 09/18/15 105.0 0.00 0.35
IACI 150918C00110000 C 09/18/15 110.0 0.00 0.25
IACI 150918C00115000 C 09/18/15 115.0 0.00 0.15
IACI 150918C00120000 C 09/18/15 120.0 0.00 0.10
IACI 150918C00125000 C 09/18/15 125.0 0.00 0.05
IACI 150918P00045000 P 09/18/15 45.0 0.00 0.05
IACI 150918P00050000 P 09/18/15 50.0 0.00 0.20
IACI 150918P00055000 P 09/18/15 55.0 0.00 0.25
IACI 150918P00060000 P 09/18/15 60.0 0.00 0.25
IACI 150918P00065000 P 09/18/15 65.0 0.20 0.40
IACI 150918P00070000 P 09/18/15 70.0 0.70 0.85
IACI 150918P00075000 P 09/18/15 75.0 2.00 2.10
IACI 150918P00080000 P 09/18/15 80.0 4.50 4.70
IACI 150918P00085000 P 09/18/15 85.0 8.20 8.70
IACI 150918P00090000 P 09/18/15 90.0 12.40 14.20
IACI 150918P00095000 P 09/18/15 95.0 17.20 19.00
IACI 150918P00100000 P 09/18/15 100.0 22.20 24.20
IACI 150918P00105000 P 09/18/15 105.0 27.10 28.90
IACI 150918P00110000 P 09/18/15 110.0 31.70 34.80
IACI 150918P00115000 P 09/18/15 115.0 35.90 39.60
IACI 150918P00120000 P 09/18/15 120.0 40.90 44.80
IACI 150918P00125000 P 09/18/15 125.0 46.30 49.80
IACI 151016C00035000 C 10/16/15 35.0 40.50 44.40
IACI 151016C00040000 C 10/16/15 40.0 35.50 39.40
IACI 151016C00045000 C 10/16/15 45.0 31.20 33.90
IACI 151016C00050000 C 10/16/15 50.0 26.30 28.70
IACI 151016C00055000 C 10/16/15 55.0 21.40 23.70
IACI 151016C00060000 C 10/16/15 60.0 17.50 18.30
IACI 151016C00065000 C 10/16/15 65.0 12.00 13.20
IACI 151016C00070000 C 10/16/15 70.0 8.40 8.90
IACI 151016C00075000 C 10/16/15 75.0 4.90 5.20
IACI 151016C00080000 C 10/16/15 80.0 2.55 2.75
IACI 151016C00085000 C 10/16/15 85.0 1.20 1.35
IACI 151016C00090000 C 10/16/15 90.0 0.45 0.65
IACI 151016C00095000 C 10/16/15 95.0 0.15 0.40
IACI 151016C00100000 C 10/16/15 100.0 0.00 0.25
IACI 151016C00105000 C 10/16/15 105.0 0.00 0.25
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.05
IACI 151016P00040000 P 10/16/15 40.0 0.00 0.05
IACI 151016P00045000 P 10/16/15 45.0 0.00 0.20
IACI 151016P00050000 P 10/16/15 50.0 0.00 0.40
IACI 151016P00055000 P 10/16/15 55.0 0.00 0.25
IACI 151016P00060000 P 10/16/15 60.0 0.10 0.35
IACI 151016P00065000 P 10/16/15 65.0 0.45 0.60
IACI 151016P00070000 P 10/16/15 70.0 1.20 1.35
IACI 151016P00075000 P 10/16/15 75.0 2.65 2.90
IACI 151016P00080000 P 10/16/15 80.0 5.20 5.50
IACI 151016P00085000 P 10/16/15 85.0 8.80 9.20
IACI 151016P00090000 P 10/16/15 90.0 13.00 13.50
IACI 151016P00095000 P 10/16/15 95.0 17.30 19.50
IACI 151016P00100000 P 10/16/15 100.0 22.10 24.30
IACI 151016P00105000 P 10/16/15 105.0 27.00 29.20
IACI 160115C00040000 C 01/15/16 40.0 36.20 39.30
IACI 160115C00045000 C 01/15/16 45.0 31.30 34.40
IACI 160115C00050000 C 01/15/16 50.0 26.30 29.40
IACI 160115C00055000 C 01/15/16 55.0 20.70 24.30
IACI 160115C00060000 C 01/15/16 60.0 17.60 18.50
IACI 160115C00065000 C 01/15/16 65.0 13.70 14.10
IACI 160115C00070000 C 01/15/16 70.0 9.90 10.40
IACI 160115C00075000 C 01/15/16 75.0 6.80 7.20
IACI 160115C00080000 C 01/15/16 80.0 4.40 4.80
IACI 160115C00085000 C 01/15/16 85.0 2.90 3.10
IACI 160115C00090000 C 01/15/16 90.0 1.65 1.95
IACI 160115C00095000 C 01/15/16 95.0 0.95 1.30
IACI 160115C00100000 C 01/15/16 100.0 0.50 0.90
IACI 160115C00105000 C 01/15/16 105.0 0.25 0.60
IACI 160115C00110000 C 01/15/16 110.0 0.25 0.45
IACI 160115P00040000 P 01/15/16 40.0 0.00 0.45
IACI 160115P00045000 P 01/15/16 45.0 0.00 0.50
IACI 160115P00050000 P 01/15/16 50.0 0.00 0.50
IACI 160115P00055000 P 01/15/16 55.0 0.30 0.70
IACI 160115P00060000 P 01/15/16 60.0 0.75 1.15
IACI 160115P00065000 P 01/15/16 65.0 1.55 1.90
IACI 160115P00070000 P 01/15/16 70.0 2.85 3.20
IACI 160115P00075000 P 01/15/16 75.0 4.80 5.10
IACI 160115P00080000 P 01/15/16 80.0 7.40 7.70
IACI 160115P00085000 P 01/15/16 85.0 10.70 11.10
IACI 160115P00090000 P 01/15/16 90.0 14.00 15.70
IACI 160115P00095000 P 01/15/16 95.0 18.30 20.80
IACI 160115P00100000 P 01/15/16 100.0 22.80 25.50
IACI 160115P00105000 P 01/15/16 105.0 26.70 30.10
IACI 160115P00110000 P 01/15/16 110.0 32.40 35.10
IACI 170120C00040000 C 01/20/17 40.0 35.40 39.40
IACI 170120C00045000 C 01/20/17 45.0 30.70 35.00
IACI 170120C00050000 C 01/20/17 50.0 26.30 30.00
IACI 170120C00055000 C 01/20/17 55.0 21.90 25.90
IACI 170120C00060000 C 01/20/17 60.0 20.10 20.90
IACI 170120C00065000 C 01/20/17 65.0 15.10 18.20
IACI 170120C00070000 C 01/20/17 70.0 12.40 15.00
IACI 170120C00075000 C 01/20/17 75.0 11.00 11.70
IACI 170120C00080000 C 01/20/17 80.0 8.80 9.60
IACI 170120C00085000 C 01/20/17 85.0 7.00 7.80
IACI 170120C00090000 C 01/20/17 90.0 4.80 6.50
IACI 170120C00095000 C 01/20/17 95.0 3.60 5.30
IACI 170120C00100000 C 01/20/17 100.0 3.30 4.20
IACI 170120C00105000 C 01/20/17 105.0 2.55 3.40
IACI 170120C00110000 C 01/20/17 110.0 1.70 3.10
IACI 170120C00115000 C 01/20/17 115.0 1.25 4.70
IACI 170120C00120000 C 01/20/17 120.0 1.10 1.95
IACI 170120C00125000 C 01/20/17 125.0 0.85 1.60
IACI 170120P00040000 P 01/20/17 40.0 0.20 1.20
IACI 170120P00045000 P 01/20/17 45.0 0.60 1.60
IACI 170120P00050000 P 01/20/17 50.0 1.20 2.20
IACI 170120P00055000 P 01/20/17 55.0 2.00 3.20
IACI 170120P00060000 P 01/20/17 60.0 3.50 4.30
IACI 170120P00065000 P 01/20/17 65.0 5.00 5.90
IACI 170120P00070000 P 01/20/17 70.0 7.00 7.90
IACI 170120P00075000 P 01/20/17 75.0 9.40 10.20
IACI 170120P00080000 P 01/20/17 80.0 12.20 13.00
IACI 170120P00085000 P 01/20/17 85.0 15.40 16.10
IACI 170120P00090000 P 01/20/17 90.0 17.70 20.50
IACI 170120P00095000 P 01/20/17 95.0 21.10 25.10
IACI 170120P00100000 P 01/20/17 100.0 25.10 29.10
IACI 170120P00105000 P 01/20/17 105.0 29.30 33.30
IACI 170120P00110000 P 01/20/17 110.0 33.70 37.70
IACI 170120P00115000 P 01/20/17 115.0 38.30 41.80
IACI 170120P00120000 P 01/20/17 120.0 43.90 44.80
IACI 170120P00125000 P 01/20/17 125.0 48.70 49.60

OPRA data is delayed 15 minutes.