Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Iac Interactivecorp (IACI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150619C00040000 C 06/19/15 40.0 34.10 35.70
IACI 150619C00045000 C 06/19/15 45.0 29.00 30.80
IACI 150619C00050000 C 06/19/15 50.0 23.90 26.70
IACI 150619C00055000 C 06/19/15 55.0 19.20 20.70
IACI 150619C00060000 C 06/19/15 60.0 14.30 16.00
IACI 150619C00065000 C 06/19/15 65.0 9.30 11.20
IACI 150619C00070000 C 06/19/15 70.0 5.10 5.50
IACI 150619C00075000 C 06/19/15 75.0 1.45 1.65
IACI 150619C00080000 C 06/19/15 80.0 0.20 0.30
IACI 150619C00085000 C 06/19/15 85.0 0.00 0.25
IACI 150619C00090000 C 06/19/15 90.0 0.00 0.25
IACI 150619C00095000 C 06/19/15 95.0 0.00 0.10
IACI 150619C00100000 C 06/19/15 100.0 0.00 0.05
IACI 150619C00105000 C 06/19/15 105.0 0.00 0.05
IACI 150619P00040000 P 06/19/15 40.0 0.00 0.05
IACI 150619P00045000 P 06/19/15 45.0 0.00 0.05
IACI 150619P00050000 P 06/19/15 50.0 0.00 0.05
IACI 150619P00055000 P 06/19/15 55.0 0.00 0.05
IACI 150619P00060000 P 06/19/15 60.0 0.00 0.15
IACI 150619P00065000 P 06/19/15 65.0 0.00 0.25
IACI 150619P00070000 P 06/19/15 70.0 0.20 0.30
IACI 150619P00075000 P 06/19/15 75.0 1.35 1.55
IACI 150619P00080000 P 06/19/15 80.0 5.00 5.40
IACI 150619P00085000 P 06/19/15 85.0 9.20 10.80
IACI 150619P00090000 P 06/19/15 90.0 14.40 15.70
IACI 150619P00095000 P 06/19/15 95.0 19.70 20.70
IACI 150619P00100000 P 06/19/15 100.0 24.00 26.20
IACI 150619P00105000 P 06/19/15 105.0 29.60 30.70
IACI 150717C00035000 C 07/17/15 35.0 38.50 41.60
IACI 150717C00040000 C 07/17/15 40.0 33.50 36.80
IACI 150717C00045000 C 07/17/15 45.0 29.20 30.90
IACI 150717C00050000 C 07/17/15 50.0 24.20 26.10
IACI 150717C00055000 C 07/17/15 55.0 19.40 21.30
IACI 150717C00060000 C 07/17/15 60.0 14.40 16.40
IACI 150717C00065000 C 07/17/15 65.0 9.50 11.50
IACI 150717C00070000 C 07/17/15 70.0 5.60 6.10
IACI 150717C00075000 C 07/17/15 75.0 2.40 2.65
IACI 150717C00080000 C 07/17/15 80.0 0.75 0.90
IACI 150717C00085000 C 07/17/15 85.0 0.20 0.40
IACI 150717C00090000 C 07/17/15 90.0 0.05 0.25
IACI 150717C00095000 C 07/17/15 95.0 0.00 0.25
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.05
IACI 150717P00040000 P 07/17/15 40.0 0.00 0.05
IACI 150717P00045000 P 07/17/15 45.0 0.00 0.05
IACI 150717P00050000 P 07/17/15 50.0 0.00 0.10
IACI 150717P00055000 P 07/17/15 55.0 0.00 0.25
IACI 150717P00060000 P 07/17/15 60.0 0.00 0.25
IACI 150717P00065000 P 07/17/15 65.0 0.15 0.30
IACI 150717P00070000 P 07/17/15 70.0 0.70 0.85
IACI 150717P00075000 P 07/17/15 75.0 2.25 2.50
IACI 150717P00080000 P 07/17/15 80.0 5.50 6.00
IACI 150717P00085000 P 07/17/15 85.0 9.70 11.00
IACI 150717P00090000 P 07/17/15 90.0 13.80 16.20
IACI 150717P00095000 P 07/17/15 95.0 18.70 20.80
IACI 151016C00035000 C 10/16/15 35.0 38.90 41.00
IACI 151016C00040000 C 10/16/15 40.0 34.30 36.00
IACI 151016C00045000 C 10/16/15 45.0 29.20 31.30
IACI 151016C00050000 C 10/16/15 50.0 24.40 26.50
IACI 151016C00055000 C 10/16/15 55.0 19.30 22.00
IACI 151016C00060000 C 10/16/15 60.0 14.90 16.80
IACI 151016C00065000 C 10/16/15 65.0 11.00 11.50
IACI 151016C00070000 C 10/16/15 70.0 7.30 7.80
IACI 151016C00075000 C 10/16/15 75.0 4.40 4.80
IACI 151016C00080000 C 10/16/15 80.0 2.50 2.80
IACI 151016C00085000 C 10/16/15 85.0 1.35 1.55
IACI 151016C00090000 C 10/16/15 90.0 0.65 0.90
IACI 151016C00095000 C 10/16/15 95.0 0.30 0.55
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.10
IACI 151016P00040000 P 10/16/15 40.0 0.00 0.30
IACI 151016P00045000 P 10/16/15 45.0 0.05 0.25
IACI 151016P00050000 P 10/16/15 50.0 0.10 0.30
IACI 151016P00055000 P 10/16/15 55.0 0.20 0.50
IACI 151016P00060000 P 10/16/15 60.0 0.50 0.85
IACI 151016P00065000 P 10/16/15 65.0 1.25 1.50
IACI 151016P00070000 P 10/16/15 70.0 2.55 2.85
IACI 151016P00075000 P 10/16/15 75.0 4.60 5.00
IACI 151016P00080000 P 10/16/15 80.0 7.60 8.10
IACI 151016P00085000 P 10/16/15 85.0 11.40 11.90
IACI 151016P00090000 P 10/16/15 90.0 15.70 16.20
IACI 151016P00095000 P 10/16/15 95.0 19.00 21.30
IACI 160115C00040000 C 01/15/16 40.0 34.30 36.10
IACI 160115C00045000 C 01/15/16 45.0 29.40 31.40
IACI 160115C00050000 C 01/15/16 50.0 24.50 26.90
IACI 160115C00055000 C 01/15/16 55.0 19.80 22.20
IACI 160115C00060000 C 01/15/16 60.0 15.80 16.50
IACI 160115C00065000 C 01/15/16 65.0 11.80 12.40
IACI 160115C00070000 C 01/15/16 70.0 8.40 9.00
IACI 160115C00075000 C 01/15/16 75.0 5.70 6.20
IACI 160115C00080000 C 01/15/16 80.0 3.70 4.10
IACI 160115C00085000 C 01/15/16 85.0 2.35 2.70
IACI 160115C00090000 C 01/15/16 90.0 1.50 1.85
IACI 160115C00095000 C 01/15/16 95.0 0.95 1.25
IACI 160115C00100000 C 01/15/16 100.0 0.55 0.90
IACI 160115C00105000 C 01/15/16 105.0 0.35 0.65
IACI 160115C00110000 C 01/15/16 110.0 0.15 0.45
IACI 160115P00040000 P 01/15/16 40.0 0.00 0.25
IACI 160115P00045000 P 01/15/16 45.0 0.05 0.40
IACI 160115P00050000 P 01/15/16 50.0 0.25 0.60
IACI 160115P00055000 P 01/15/16 55.0 0.55 1.00
IACI 160115P00060000 P 01/15/16 60.0 1.20 1.60
IACI 160115P00065000 P 01/15/16 65.0 2.30 2.60
IACI 160115P00070000 P 01/15/16 70.0 3.90 4.30
IACI 160115P00075000 P 01/15/16 75.0 6.10 6.30
IACI 160115P00080000 P 01/15/16 80.0 9.00 9.60
IACI 160115P00085000 P 01/15/16 85.0 12.60 13.30
IACI 160115P00090000 P 01/15/16 90.0 16.60 17.30
IACI 160115P00095000 P 01/15/16 95.0 21.10 21.70
IACI 160115P00100000 P 01/15/16 100.0 25.40 27.40
IACI 160115P00105000 P 01/15/16 105.0 29.40 31.60
IACI 160115P00110000 P 01/15/16 110.0 33.70 36.40
IACI 170120C00040000 C 01/20/17 40.0 34.00 36.80
IACI 170120C00045000 C 01/20/17 45.0 29.40 32.40
IACI 170120C00050000 C 01/20/17 50.0 25.10 27.30
IACI 170120C00055000 C 01/20/17 55.0 21.40 22.60
IACI 170120C00060000 C 01/20/17 60.0 17.70 18.90
IACI 170120C00065000 C 01/20/17 65.0 14.40 15.70
IACI 170120C00070000 C 01/20/17 70.0 11.60 12.80
IACI 170120C00075000 C 01/20/17 75.0 9.20 10.30
IACI 170120C00080000 C 01/20/17 80.0 7.10 8.40
IACI 170120C00085000 C 01/20/17 85.0 5.80 6.80
IACI 170120C00090000 C 01/20/17 90.0 4.50 5.30
IACI 170120C00095000 C 01/20/17 95.0 3.50 4.30
IACI 170120C00100000 C 01/20/17 100.0 2.65 3.50
IACI 170120C00105000 C 01/20/17 105.0 2.05 2.85
IACI 170120C00110000 C 01/20/17 110.0 1.60 2.35
IACI 170120P00040000 P 01/20/17 40.0 0.45 1.10
IACI 170120P00045000 P 01/20/17 45.0 0.90 1.60
IACI 170120P00050000 P 01/20/17 50.0 1.55 2.30
IACI 170120P00055000 P 01/20/17 55.0 2.50 3.30
IACI 170120P00060000 P 01/20/17 60.0 3.80 4.60
IACI 170120P00065000 P 01/20/17 65.0 5.50 6.30
IACI 170120P00070000 P 01/20/17 70.0 7.60 8.30
IACI 170120P00075000 P 01/20/17 75.0 10.20 10.90
IACI 170120P00080000 P 01/20/17 80.0 13.20 14.10
IACI 170120P00085000 P 01/20/17 85.0 16.30 17.40
IACI 170120P00090000 P 01/20/17 90.0 20.00 21.10
IACI 170120P00095000 P 01/20/17 95.0 24.00 25.20
IACI 170120P00100000 P 01/20/17 100.0 28.00 29.30
IACI 170120P00105000 P 01/20/17 105.0 32.50 33.60
IACI 170120P00110000 P 01/20/17 110.0 36.90 38.00

OPRA data is delayed 15 minutes.