Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Iac Interactivecorp (IACI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150515C00035000 C 05/15/15 35.0 34.80 36.30
IACI 150515C00040000 C 05/15/15 40.0 29.70 31.30
IACI 150515C00045000 C 05/15/15 45.0 25.40 26.10
IACI 150515C00050000 C 05/15/15 50.0 20.40 21.20
IACI 150515C00055000 C 05/15/15 55.0 15.40 16.10
IACI 150515C00060000 C 05/15/15 60.0 10.70 11.20
IACI 150515C00065000 C 05/15/15 65.0 6.20 6.60
IACI 150515C00070000 C 05/15/15 70.0 2.75 3.10
IACI 150515C00075000 C 05/15/15 75.0 0.95 1.15
IACI 150515C00080000 C 05/15/15 80.0 0.30 0.45
IACI 150515C00085000 C 05/15/15 85.0 0.10 0.25
IACI 150515C00090000 C 05/15/15 90.0 0.00 0.25
IACI 150515C00095000 C 05/15/15 95.0 0.00 0.25
IACI 150515C00100000 C 05/15/15 100.0 0.00 0.35
IACI 150515P00035000 P 05/15/15 35.0 0.00 0.05
IACI 150515P00040000 P 05/15/15 40.0 0.00 0.05
IACI 150515P00045000 P 05/15/15 45.0 0.00 0.10
IACI 150515P00050000 P 05/15/15 50.0 0.00 0.35
IACI 150515P00055000 P 05/15/15 55.0 0.00 0.25
IACI 150515P00060000 P 05/15/15 60.0 0.15 0.30
IACI 150515P00065000 P 05/15/15 65.0 0.70 0.85
IACI 150515P00070000 P 05/15/15 70.0 2.25 2.50
IACI 150515P00075000 P 05/15/15 75.0 5.40 5.80
IACI 150515P00080000 P 05/15/15 80.0 9.60 10.20
IACI 150515P00085000 P 05/15/15 85.0 14.30 15.10
IACI 150515P00090000 P 05/15/15 90.0 19.20 20.00
IACI 150515P00095000 P 05/15/15 95.0 24.10 25.00
IACI 150515P00100000 P 05/15/15 100.0 28.50 30.00
IACI 150717C00035000 C 07/17/15 35.0 34.80 36.40
IACI 150717C00040000 C 07/17/15 40.0 29.40 32.30
IACI 150717C00045000 C 07/17/15 45.0 24.60 27.40
IACI 150717C00050000 C 07/17/15 50.0 20.30 22.30
IACI 150717C00055000 C 07/17/15 55.0 15.50 16.40
IACI 150717C00060000 C 07/17/15 60.0 11.10 11.60
IACI 150717C00065000 C 07/17/15 65.0 7.20 7.50
IACI 150717C00070000 C 07/17/15 70.0 4.10 4.40
IACI 150717C00075000 C 07/17/15 75.0 2.30 2.45
IACI 150717C00080000 C 07/17/15 80.0 1.15 1.40
IACI 150717C00085000 C 07/17/15 85.0 0.55 0.80
IACI 150717C00090000 C 07/17/15 90.0 0.25 0.50
IACI 150717C00095000 C 07/17/15 95.0 0.10 0.35
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.10
IACI 150717P00040000 P 07/17/15 40.0 0.00 0.35
IACI 150717P00045000 P 07/17/15 45.0 0.00 0.25
IACI 150717P00050000 P 07/17/15 50.0 0.05 0.30
IACI 150717P00055000 P 07/17/15 55.0 0.30 0.55
IACI 150717P00060000 P 07/17/15 60.0 0.75 1.00
IACI 150717P00065000 P 07/17/15 65.0 1.85 1.95
IACI 150717P00070000 P 07/17/15 70.0 3.70 4.00
IACI 150717P00075000 P 07/17/15 75.0 6.70 7.00
IACI 150717P00080000 P 07/17/15 80.0 10.60 11.10
IACI 150717P00085000 P 07/17/15 85.0 15.00 15.50
IACI 150717P00090000 P 07/17/15 90.0 19.40 20.60
IACI 150717P00095000 P 07/17/15 95.0 23.90 25.40
IACI 151016C00035000 C 10/16/15 35.0 35.00 36.60
IACI 151016C00040000 C 10/16/15 40.0 30.00 31.30
IACI 151016C00045000 C 10/16/15 45.0 25.00 26.30
IACI 151016C00050000 C 10/16/15 50.0 20.50 22.80
IACI 151016C00055000 C 10/16/15 55.0 16.20 16.70
IACI 151016C00060000 C 10/16/15 60.0 12.00 12.60
IACI 151016C00065000 C 10/16/15 65.0 8.60 9.00
IACI 151016C00070000 C 10/16/15 70.0 5.80 6.20
IACI 151016C00075000 C 10/16/15 75.0 3.70 4.10
IACI 151016C00080000 C 10/16/15 80.0 2.40 2.70
IACI 151016C00085000 C 10/16/15 85.0 1.45 1.75
IACI 151016C00090000 C 10/16/15 90.0 0.85 1.15
IACI 151016C00095000 C 10/16/15 95.0 0.50 0.75
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.50
IACI 151016P00040000 P 10/16/15 40.0 0.05 0.30
IACI 151016P00045000 P 10/16/15 45.0 0.15 0.45
IACI 151016P00050000 P 10/16/15 50.0 0.45 0.70
IACI 151016P00055000 P 10/16/15 55.0 0.95 1.35
IACI 151016P00060000 P 10/16/15 60.0 1.85 2.20
IACI 151016P00065000 P 10/16/15 65.0 3.30 3.70
IACI 151016P00070000 P 10/16/15 70.0 5.50 5.90
IACI 151016P00075000 P 10/16/15 75.0 8.50 9.00
IACI 151016P00080000 P 10/16/15 80.0 12.00 12.60
IACI 151016P00085000 P 10/16/15 85.0 16.10 16.60
IACI 151016P00090000 P 10/16/15 90.0 20.50 21.00
IACI 151016P00095000 P 10/16/15 95.0 24.80 26.00

OPRA data is delayed 15 minutes.