Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Iac Interactivecorp (IACI)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 141220C00030000 C 12/20/14 30.0 34.80 35.90
IACI 141220C00035000 C 12/20/14 35.0 29.80 31.20
IACI 141220C00040000 C 12/20/14 40.0 24.80 25.90
IACI 141220C00045000 C 12/20/14 45.0 19.80 20.90
IACI 141220C00050000 C 12/20/14 50.0 14.90 15.80
IACI 141220C00055000 C 12/20/14 55.0 10.00 10.80
IACI 141220C00060000 C 12/20/14 60.0 5.20 6.00
IACI 141220C00065000 C 12/20/14 65.0 1.55 1.75
IACI 141220C00070000 C 12/20/14 70.0 0.15 0.40
IACI 141220C00075000 C 12/20/14 75.0 0.00 0.25
IACI 141220C00080000 C 12/20/14 80.0 0.00 0.20
IACI 141220C00085000 C 12/20/14 85.0 0.00 0.10
IACI 141220P00030000 P 12/20/14 30.0 0.00 0.05
IACI 141220P00035000 P 12/20/14 35.0 0.00 0.05
IACI 141220P00040000 P 12/20/14 40.0 0.00 0.05
IACI 141220P00045000 P 12/20/14 45.0 0.00 0.05
IACI 141220P00050000 P 12/20/14 50.0 0.00 0.25
IACI 141220P00055000 P 12/20/14 55.0 0.00 0.25
IACI 141220P00060000 P 12/20/14 60.0 0.10 0.35
IACI 141220P00065000 P 12/20/14 65.0 1.30 1.50
IACI 141220P00070000 P 12/20/14 70.0 4.50 5.20
IACI 141220P00075000 P 12/20/14 75.0 8.90 10.20
IACI 141220P00080000 P 12/20/14 80.0 14.20 15.20
IACI 141220P00085000 P 12/20/14 85.0 19.00 20.30
IACI 150117C00022500 C 01/17/15 22.5 41.20 44.40
IACI 150117C00025000 C 01/17/15 25.0 38.70 41.90
IACI 150117C00030000 C 01/17/15 30.0 34.40 36.30
IACI 150117C00035000 C 01/17/15 35.0 29.90 31.20
IACI 150117C00040000 C 01/17/15 40.0 25.00 26.50
IACI 150117C00045000 C 01/17/15 45.0 19.60 21.30
IACI 150117C00050000 C 01/17/15 50.0 15.00 16.30
IACI 150117C00055000 C 01/17/15 55.0 10.10 11.40
IACI 150117C00060000 C 01/17/15 60.0 5.80 6.80
IACI 150117C00065000 C 01/17/15 65.0 2.40 2.65
IACI 150117C00070000 C 01/17/15 70.0 0.90 1.00
IACI 150117C00075000 C 01/17/15 75.0 0.25 0.50
IACI 150117C00080000 C 01/17/15 80.0 0.05 0.15
IACI 150117C00085000 C 01/17/15 85.0 0.00 0.25
IACI 150117C00090000 C 01/17/15 90.0 0.00 0.20
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.10
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.05
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.05
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.05
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.05
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.05
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.05
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.15
IACI 150117P00045000 P 01/17/15 45.0 0.00 0.25
IACI 150117P00050000 P 01/17/15 50.0 0.00 0.30
IACI 150117P00055000 P 01/17/15 55.0 0.05 0.30
IACI 150117P00060000 P 01/17/15 60.0 0.55 0.80
IACI 150117P00065000 P 01/17/15 65.0 1.90 2.35
IACI 150117P00070000 P 01/17/15 70.0 4.70 5.80
IACI 150117P00075000 P 01/17/15 75.0 9.50 10.40
IACI 150117P00080000 P 01/17/15 80.0 14.30 15.20
IACI 150117P00085000 P 01/17/15 85.0 19.30 20.10
IACI 150117P00090000 P 01/17/15 90.0 23.90 25.10
IACI 150117P00095000 P 01/17/15 95.0 29.10 30.20
IACI 150117P00100000 P 01/17/15 100.0 33.80 35.60
IACI 150117P00105000 P 01/17/15 105.0 38.90 40.70
IACI 150417C00035000 C 04/17/15 35.0 29.80 31.40
IACI 150417C00040000 C 04/17/15 40.0 24.80 26.40
IACI 150417C00045000 C 04/17/15 45.0 19.40 22.00
IACI 150417C00050000 C 04/17/15 50.0 15.30 16.70
IACI 150417C00055000 C 04/17/15 55.0 10.90 11.80
IACI 150417C00060000 C 04/17/15 60.0 7.10 8.00
IACI 150417C00065000 C 04/17/15 65.0 4.40 4.70
IACI 150417C00070000 C 04/17/15 70.0 2.40 2.60
IACI 150417C00075000 C 04/17/15 75.0 1.25 1.65
IACI 150417C00080000 C 04/17/15 80.0 0.50 0.95
IACI 150417C00085000 C 04/17/15 85.0 0.10 0.55
IACI 150417C00090000 C 04/17/15 90.0 0.10 0.35
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.25
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.25
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.25
IACI 150417P00045000 P 04/17/15 45.0 0.15 0.40
IACI 150417P00050000 P 04/17/15 50.0 0.45 0.70
IACI 150417P00055000 P 04/17/15 55.0 1.05 1.35
IACI 150417P00060000 P 04/17/15 60.0 2.15 2.55
IACI 150417P00065000 P 04/17/15 65.0 4.10 4.60
IACI 150417P00070000 P 04/17/15 70.0 7.10 7.80
IACI 150417P00075000 P 04/17/15 75.0 10.90 11.80
IACI 150417P00080000 P 04/17/15 80.0 15.20 16.10
IACI 150417P00085000 P 04/17/15 85.0 19.90 20.80
IACI 150417P00090000 P 04/17/15 90.0 23.70 26.40
IACI 150417P00095000 P 04/17/15 95.0 29.10 31.00
IACI 150717C00035000 C 07/17/15 35.0 29.90 31.40
IACI 150717C00040000 C 07/17/15 40.0 25.10 26.40
IACI 150717C00045000 C 07/17/15 45.0 20.30 21.70
IACI 150717C00050000 C 07/17/15 50.0 15.90 17.10
IACI 150717C00055000 C 07/17/15 55.0 11.90 13.00
IACI 150717C00060000 C 07/17/15 60.0 8.30 9.40
IACI 150717C00065000 C 07/17/15 65.0 5.60 6.10
IACI 150717C00070000 C 07/17/15 70.0 3.70 4.10
IACI 150717C00075000 C 07/17/15 75.0 2.25 2.90
IACI 150717C00080000 C 07/17/15 80.0 1.40 1.80
IACI 150717C00085000 C 07/17/15 85.0 0.60 1.20
IACI 150717C00090000 C 07/17/15 90.0 0.50 0.80
IACI 150717C00095000 C 07/17/15 95.0 0.30 0.55
IACI 150717P00035000 P 07/17/15 35.0 0.10 0.60
IACI 150717P00040000 P 07/17/15 40.0 0.30 0.55
IACI 150717P00045000 P 07/17/15 45.0 0.60 0.85
IACI 150717P00050000 P 07/17/15 50.0 1.15 1.40
IACI 150717P00055000 P 07/17/15 55.0 2.05 2.45
IACI 150717P00060000 P 07/17/15 60.0 3.60 4.00
IACI 150717P00065000 P 07/17/15 65.0 5.70 6.30
IACI 150717P00070000 P 07/17/15 70.0 8.60 9.30
IACI 150717P00075000 P 07/17/15 75.0 12.30 13.00
IACI 150717P00080000 P 07/17/15 80.0 16.30 17.20
IACI 150717P00085000 P 07/17/15 85.0 20.80 21.70
IACI 150717P00090000 P 07/17/15 90.0 24.60 26.30
IACI 150717P00095000 P 07/17/15 95.0 30.10 31.00

OPRA data is delayed 15 minutes.