Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Iac Interactivecorp (IACI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 141122C00035000 C 11/22/14 35.0 26.20 28.10
IACI 141122C00040000 C 11/22/14 40.0 21.20 23.10
IACI 141122C00045000 C 11/22/14 45.0 16.30 17.90
IACI 141122C00050000 C 11/22/14 50.0 11.50 13.00
IACI 141122C00055000 C 11/22/14 55.0 7.00 7.90
IACI 141122C00060000 C 11/22/14 60.0 3.40 3.80
IACI 141122C00065000 C 11/22/14 65.0 1.05 1.30
IACI 141122C00070000 C 11/22/14 70.0 0.15 0.35
IACI 141122C00075000 C 11/22/14 75.0 0.00 0.10
IACI 141122C00080000 C 11/22/14 80.0 0.00 0.35
IACI 141122C00085000 C 11/22/14 85.0 0.00 0.20
IACI 141122C00090000 C 11/22/14 90.0 0.00 0.10
IACI 141122C00095000 C 11/22/14 95.0 0.00 0.05
IACI 141122C00100000 C 11/22/14 100.0 0.00 0.05
IACI 141122P00035000 P 11/22/14 35.0 0.00 0.10
IACI 141122P00040000 P 11/22/14 40.0 0.00 0.10
IACI 141122P00045000 P 11/22/14 45.0 0.00 0.25
IACI 141122P00050000 P 11/22/14 50.0 0.10 0.35
IACI 141122P00055000 P 11/22/14 55.0 0.40 0.65
IACI 141122P00060000 P 11/22/14 60.0 1.50 1.75
IACI 141122P00065000 P 11/22/14 65.0 4.10 4.40
IACI 141122P00070000 P 11/22/14 70.0 8.10 9.00
IACI 141122P00075000 P 11/22/14 75.0 12.50 14.30
IACI 141122P00080000 P 11/22/14 80.0 17.50 19.10
IACI 141122P00085000 P 11/22/14 85.0 22.30 24.30
IACI 141122P00090000 P 11/22/14 90.0 26.90 29.80
IACI 141122P00095000 P 11/22/14 95.0 31.60 34.70
IACI 141122P00100000 P 11/22/14 100.0 36.60 39.70
IACI 141220C00030000 C 12/20/14 30.0 31.30 32.90
IACI 141220C00035000 C 12/20/14 35.0 26.30 28.00
IACI 141220C00040000 C 12/20/14 40.0 21.20 23.10
IACI 141220C00045000 C 12/20/14 45.0 16.40 17.90
IACI 141220C00050000 C 12/20/14 50.0 11.60 12.90
IACI 141220C00055000 C 12/20/14 55.0 7.20 8.10
IACI 141220C00060000 C 12/20/14 60.0 3.80 4.30
IACI 141220C00065000 C 12/20/14 65.0 1.60 1.80
IACI 141220C00070000 C 12/20/14 70.0 0.45 0.75
IACI 141220C00075000 C 12/20/14 75.0 0.05 0.35
IACI 141220C00080000 C 12/20/14 80.0 0.00 0.35
IACI 141220C00085000 C 12/20/14 85.0 0.00 0.25
IACI 141220P00030000 P 12/20/14 30.0 0.00 0.05
IACI 141220P00035000 P 12/20/14 35.0 0.00 0.10
IACI 141220P00040000 P 12/20/14 40.0 0.00 0.25
IACI 141220P00045000 P 12/20/14 45.0 0.10 0.20
IACI 141220P00050000 P 12/20/14 50.0 0.25 0.40
IACI 141220P00055000 P 12/20/14 55.0 0.75 1.00
IACI 141220P00060000 P 12/20/14 60.0 2.05 2.20
IACI 141220P00065000 P 12/20/14 65.0 4.60 5.00
IACI 141220P00070000 P 12/20/14 70.0 8.40 9.40
IACI 141220P00075000 P 12/20/14 75.0 12.80 14.20
IACI 141220P00080000 P 12/20/14 80.0 17.50 19.10
IACI 141220P00085000 P 12/20/14 85.0 22.40 24.30
IACI 150117C00022500 C 01/17/15 22.5 38.30 41.00
IACI 150117C00025000 C 01/17/15 25.0 35.80 38.50
IACI 150117C00030000 C 01/17/15 30.0 31.10 33.10
IACI 150117C00035000 C 01/17/15 35.0 26.40 27.90
IACI 150117C00040000 C 01/17/15 40.0 21.30 23.00
IACI 150117C00045000 C 01/17/15 45.0 16.50 18.00
IACI 150117C00050000 C 01/17/15 50.0 11.70 13.20
IACI 150117C00055000 C 01/17/15 55.0 7.60 8.50
IACI 150117C00060000 C 01/17/15 60.0 4.30 4.80
IACI 150117C00065000 C 01/17/15 65.0 2.10 2.35
IACI 150117C00070000 C 01/17/15 70.0 0.90 1.05
IACI 150117C00075000 C 01/17/15 75.0 0.30 0.55
IACI 150117C00080000 C 01/17/15 80.0 0.05 0.30
IACI 150117C00085000 C 01/17/15 85.0 0.00 0.25
IACI 150117C00090000 C 01/17/15 90.0 0.00 0.25
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.25
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.15
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.10
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.10
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.10
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.10
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.25
IACI 150117P00040000 P 01/17/15 40.0 0.05 0.30
IACI 150117P00045000 P 01/17/15 45.0 0.15 0.40
IACI 150117P00050000 P 01/17/15 50.0 0.45 0.75
IACI 150117P00055000 P 01/17/15 55.0 1.15 1.30
IACI 150117P00060000 P 01/17/15 60.0 2.60 2.75
IACI 150117P00065000 P 01/17/15 65.0 5.20 5.50
IACI 150117P00070000 P 01/17/15 70.0 8.70 9.60
IACI 150117P00075000 P 01/17/15 75.0 13.00 14.30
IACI 150117P00080000 P 01/17/15 80.0 17.60 19.10
IACI 150117P00085000 P 01/17/15 85.0 22.30 24.20
IACI 150117P00090000 P 01/17/15 90.0 27.30 29.90
IACI 150117P00095000 P 01/17/15 95.0 32.30 34.90
IACI 150117P00100000 P 01/17/15 100.0 37.30 39.80
IACI 150117P00105000 P 01/17/15 105.0 41.60 44.60
IACI 150417C00035000 C 04/17/15 35.0 26.20 28.10
IACI 150417C00040000 C 04/17/15 40.0 21.20 23.20
IACI 150417C00045000 C 04/17/15 45.0 16.70 18.10
IACI 150417C00050000 C 04/17/15 50.0 12.30 13.70
IACI 150417C00055000 C 04/17/15 55.0 8.80 9.60
IACI 150417C00060000 C 04/17/15 60.0 5.70 6.20
IACI 150417C00065000 C 04/17/15 65.0 3.40 3.90
IACI 150417C00070000 C 04/17/15 70.0 1.95 2.25
IACI 150417C00075000 C 04/17/15 75.0 1.05 1.30
IACI 150417C00080000 C 04/17/15 80.0 0.50 0.80
IACI 150417C00085000 C 04/17/15 85.0 0.25 0.50
IACI 150417C00090000 C 04/17/15 90.0 0.05 0.30
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.25
IACI 150417P00035000 P 04/17/15 35.0 0.05 0.35
IACI 150417P00040000 P 04/17/15 40.0 0.25 0.50
IACI 150417P00045000 P 04/17/15 45.0 0.55 0.95
IACI 150417P00050000 P 04/17/15 50.0 1.25 1.50
IACI 150417P00055000 P 04/17/15 55.0 2.35 2.75
IACI 150417P00060000 P 04/17/15 60.0 4.20 4.60
IACI 150417P00065000 P 04/17/15 65.0 6.80 7.20
IACI 150417P00070000 P 04/17/15 70.0 10.10 11.70
IACI 150417P00075000 P 04/17/15 75.0 14.00 15.50
IACI 150417P00080000 P 04/17/15 80.0 18.50 19.90
IACI 150417P00085000 P 04/17/15 85.0 23.00 24.90
IACI 150417P00090000 P 04/17/15 90.0 27.70 29.70
IACI 150417P00095000 P 04/17/15 95.0 32.50 34.50

OPRA data is delayed 15 minutes.