Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Iac Interactivecorp (IACI)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140920C00035000 C 09/20/14 35.0 32.30 34.30
IACI 140920C00040000 C 09/20/14 40.0 26.50 29.30
IACI 140920C00045000 C 09/20/14 45.0 22.00 23.60
IACI 140920C00050000 C 09/20/14 50.0 16.40 19.30
IACI 140920C00055000 C 09/20/14 55.0 11.90 14.30
IACI 140920C00060000 C 09/20/14 60.0 7.50 8.60
IACI 140920C00065000 C 09/20/14 65.0 2.65 3.50
IACI 140920C00070000 C 09/20/14 70.0 0.00 0.05
IACI 140920C00075000 C 09/20/14 75.0 0.00 0.05
IACI 140920C00080000 C 09/20/14 80.0 0.00 0.05
IACI 140920C00085000 C 09/20/14 85.0 0.00 0.05
IACI 140920C00090000 C 09/20/14 90.0 0.00 0.05
IACI 140920C00095000 C 09/20/14 95.0 0.00 0.05
IACI 140920P00035000 P 09/20/14 35.0 0.00 0.05
IACI 140920P00040000 P 09/20/14 40.0 0.00 0.05
IACI 140920P00045000 P 09/20/14 45.0 0.00 0.05
IACI 140920P00050000 P 09/20/14 50.0 0.00 0.05
IACI 140920P00055000 P 09/20/14 55.0 0.00 0.05
IACI 140920P00060000 P 09/20/14 60.0 0.00 0.05
IACI 140920P00065000 P 09/20/14 65.0 0.00 0.05
IACI 140920P00070000 P 09/20/14 70.0 1.60 2.40
IACI 140920P00075000 P 09/20/14 75.0 6.50 7.40
IACI 140920P00080000 P 09/20/14 80.0 11.00 12.50
IACI 140920P00085000 P 09/20/14 85.0 15.10 17.80
IACI 140920P00090000 P 09/20/14 90.0 20.10 23.60
IACI 140920P00095000 P 09/20/14 95.0 25.40 27.80
IACI 141018C00040000 C 10/18/14 40.0 27.50 28.70
IACI 141018C00045000 C 10/18/14 45.0 22.50 23.80
IACI 141018C00050000 C 10/18/14 50.0 17.50 18.90
IACI 141018C00055000 C 10/18/14 55.0 12.60 14.10
IACI 141018C00060000 C 10/18/14 60.0 7.70 9.20
IACI 141018C00065000 C 10/18/14 65.0 3.70 4.20
IACI 141018C00070000 C 10/18/14 70.0 0.90 1.15
IACI 141018C00075000 C 10/18/14 75.0 0.15 0.40
IACI 141018C00080000 C 10/18/14 80.0 0.00 0.25
IACI 141018C00085000 C 10/18/14 85.0 0.00 0.20
IACI 141018C00090000 C 10/18/14 90.0 0.00 0.10
IACI 141018C00095000 C 10/18/14 95.0 0.00 0.05
IACI 141018C00100000 C 10/18/14 100.0 0.00 0.05
IACI 141018C00105000 C 10/18/14 105.0 0.00 0.05
IACI 141018C00110000 C 10/18/14 110.0 0.00 0.05
IACI 141018P00040000 P 10/18/14 40.0 0.00 0.05
IACI 141018P00045000 P 10/18/14 45.0 0.00 0.05
IACI 141018P00050000 P 10/18/14 50.0 0.00 0.15
IACI 141018P00055000 P 10/18/14 55.0 0.00 0.25
IACI 141018P00060000 P 10/18/14 60.0 0.05 0.30
IACI 141018P00065000 P 10/18/14 65.0 0.60 0.70
IACI 141018P00070000 P 10/18/14 70.0 2.70 2.95
IACI 141018P00075000 P 10/18/14 75.0 6.10 7.70
IACI 141018P00080000 P 10/18/14 80.0 11.30 12.50
IACI 141018P00085000 P 10/18/14 85.0 16.40 17.50
IACI 141018P00090000 P 10/18/14 90.0 20.70 22.50
IACI 141018P00095000 P 10/18/14 95.0 25.10 28.20
IACI 141018P00100000 P 10/18/14 100.0 30.10 33.10
IACI 141018P00105000 P 10/18/14 105.0 35.10 38.50
IACI 141018P00110000 P 10/18/14 110.0 40.10 42.80
IACI 150117C00022500 C 01/17/15 22.5 44.50 47.60
IACI 150117C00025000 C 01/17/15 25.0 42.00 45.00
IACI 150117C00030000 C 01/17/15 30.0 36.90 40.10
IACI 150117C00035000 C 01/17/15 35.0 32.40 33.80
IACI 150117C00040000 C 01/17/15 40.0 27.40 29.00
IACI 150117C00045000 C 01/17/15 45.0 22.50 24.20
IACI 150117C00050000 C 01/17/15 50.0 17.60 19.40
IACI 150117C00055000 C 01/17/15 55.0 12.90 14.70
IACI 150117C00060000 C 01/17/15 60.0 8.80 10.20
IACI 150117C00065000 C 01/17/15 65.0 5.50 6.10
IACI 150117C00070000 C 01/17/15 70.0 3.00 3.50
IACI 150117C00075000 C 01/17/15 75.0 1.55 1.85
IACI 150117C00080000 C 01/17/15 80.0 0.75 1.15
IACI 150117C00085000 C 01/17/15 85.0 0.30 0.60
IACI 150117C00090000 C 01/17/15 90.0 0.10 0.40
IACI 150117C00095000 C 01/17/15 95.0 0.00 0.25
IACI 150117C00100000 C 01/17/15 100.0 0.00 0.25
IACI 150117C00105000 C 01/17/15 105.0 0.00 0.25
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.05
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.05
IACI 150117P00030000 P 01/17/15 30.0 0.00 0.05
IACI 150117P00035000 P 01/17/15 35.0 0.00 0.20
IACI 150117P00040000 P 01/17/15 40.0 0.00 0.25
IACI 150117P00045000 P 01/17/15 45.0 0.05 0.30
IACI 150117P00050000 P 01/17/15 50.0 0.20 0.45
IACI 150117P00055000 P 01/17/15 55.0 0.55 0.80
IACI 150117P00060000 P 01/17/15 60.0 1.25 1.65
IACI 150117P00065000 P 01/17/15 65.0 2.65 3.10
IACI 150117P00070000 P 01/17/15 70.0 4.90 5.50
IACI 150117P00075000 P 01/17/15 75.0 8.20 9.40
IACI 150117P00080000 P 01/17/15 80.0 12.10 13.70
IACI 150117P00085000 P 01/17/15 85.0 16.60 18.30
IACI 150117P00090000 P 01/17/15 90.0 21.30 23.30
IACI 150117P00095000 P 01/17/15 95.0 26.20 28.20
IACI 150117P00100000 P 01/17/15 100.0 31.10 33.10
IACI 150117P00105000 P 01/17/15 105.0 36.10 38.10
IACI 150417C00035000 C 04/17/15 35.0 32.40 34.30
IACI 150417C00040000 C 04/17/15 40.0 27.30 29.30
IACI 150417C00045000 C 04/17/15 45.0 22.50 24.40
IACI 150417C00050000 C 04/17/15 50.0 17.90 19.60
IACI 150417C00055000 C 04/17/15 55.0 13.70 15.30
IACI 150417C00060000 C 04/17/15 60.0 9.80 11.30
IACI 150417C00065000 C 04/17/15 65.0 6.70 7.40
IACI 150417C00070000 C 04/17/15 70.0 4.30 5.30
IACI 150417C00075000 C 04/17/15 75.0 2.70 3.10
IACI 150417C00080000 C 04/17/15 80.0 1.65 2.15
IACI 150417C00085000 C 04/17/15 85.0 0.95 1.35
IACI 150417C00090000 C 04/17/15 90.0 0.50 0.85
IACI 150417C00095000 C 04/17/15 95.0 0.30 0.55
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.25
IACI 150417P00040000 P 04/17/15 40.0 0.10 0.35
IACI 150417P00045000 P 04/17/15 45.0 0.30 0.55
IACI 150417P00050000 P 04/17/15 50.0 0.70 0.95
IACI 150417P00055000 P 04/17/15 55.0 1.40 1.60
IACI 150417P00060000 P 04/17/15 60.0 2.45 2.90
IACI 150417P00065000 P 04/17/15 65.0 4.10 4.60
IACI 150417P00070000 P 04/17/15 70.0 6.50 7.20
IACI 150417P00075000 P 04/17/15 75.0 9.80 10.80
IACI 150417P00080000 P 04/17/15 80.0 13.40 14.80
IACI 150417P00085000 P 04/17/15 85.0 17.60 19.20
IACI 150417P00090000 P 04/17/15 90.0 22.00 23.80
IACI 150417P00095000 P 04/17/15 95.0 26.70 28.60

OPRA data is delayed 15 minutes.