Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Iac Interactivecorp (IACI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 140517C00045000 C 05/17/14 45.0 24.00 25.50
IACI 140517C00050000 C 05/17/14 50.0 18.90 20.40
IACI 140517C00055000 C 05/17/14 55.0 13.80 15.50
IACI 140517C00060000 C 05/17/14 60.0 9.30 10.70
IACI 140517C00065000 C 05/17/14 65.0 5.40 6.20
IACI 140517C00070000 C 05/17/14 70.0 2.40 2.80
IACI 140517C00075000 C 05/17/14 75.0 0.90 1.00
IACI 140517C00080000 C 05/17/14 80.0 0.30 0.50
IACI 140517C00085000 C 05/17/14 85.0 0.05 0.30
IACI 140517C00090000 C 05/17/14 90.0 0.00 0.25
IACI 140517C00095000 C 05/17/14 95.0 0.00 0.25
IACI 140517C00100000 C 05/17/14 100.0 0.00 0.25
IACI 140517C00105000 C 05/17/14 105.0 0.00 0.20
IACI 140517P00045000 P 05/17/14 45.0 0.00 0.15
IACI 140517P00050000 P 05/17/14 50.0 0.00 0.25
IACI 140517P00055000 P 05/17/14 55.0 0.05 0.30
IACI 140517P00060000 P 05/17/14 60.0 0.35 0.50
IACI 140517P00065000 P 05/17/14 65.0 1.05 1.30
IACI 140517P00070000 P 05/17/14 70.0 3.10 3.40
IACI 140517P00075000 P 05/17/14 75.0 6.10 7.40
IACI 140517P00080000 P 05/17/14 80.0 10.30 11.80
IACI 140517P00085000 P 05/17/14 85.0 15.00 16.80
IACI 140517P00090000 P 05/17/14 90.0 19.90 21.40
IACI 140517P00095000 P 05/17/14 95.0 24.90 26.30
IACI 140517P00100000 P 05/17/14 100.0 29.90 31.40
IACI 140517P00105000 P 05/17/14 105.0 34.70 36.30
IACI 140621C00040000 C 06/21/14 40.0 29.30 30.10
IACI 140621C00045000 C 06/21/14 45.0 24.30 25.30
IACI 140621C00050000 C 06/21/14 50.0 19.30 20.50
IACI 140621C00055000 C 06/21/14 55.0 14.30 15.70
IACI 140621C00060000 C 06/21/14 60.0 9.50 11.00
IACI 140621C00065000 C 06/21/14 65.0 6.10 6.70
IACI 140621C00070000 C 06/21/14 70.0 3.30 3.90
IACI 140621C00075000 C 06/21/14 75.0 1.70 2.05
IACI 140621C00080000 C 06/21/14 80.0 0.75 1.00
IACI 140621C00085000 C 06/21/14 85.0 0.35 0.55
IACI 140621C00090000 C 06/21/14 90.0 0.15 0.35
IACI 140621C00095000 C 06/21/14 95.0 0.05 0.25
IACI 140621C00100000 C 06/21/14 100.0 0.00 0.25
IACI 140621P00040000 P 06/21/14 40.0 0.00 0.20
IACI 140621P00045000 P 06/21/14 45.0 0.00 0.25
IACI 140621P00050000 P 06/21/14 50.0 0.05 0.30
IACI 140621P00055000 P 06/21/14 55.0 0.30 0.55
IACI 140621P00060000 P 06/21/14 60.0 0.80 1.00
IACI 140621P00065000 P 06/21/14 65.0 1.85 2.15
IACI 140621P00070000 P 06/21/14 70.0 3.90 4.30
IACI 140621P00075000 P 06/21/14 75.0 6.90 7.70
IACI 140621P00080000 P 06/21/14 80.0 10.90 12.50
IACI 140621P00085000 P 06/21/14 85.0 15.30 16.90
IACI 140621P00090000 P 06/21/14 90.0 20.10 21.30
IACI 140621P00095000 P 06/21/14 95.0 25.00 26.20
IACI 140621P00100000 P 06/21/14 100.0 29.90 31.20
IACI 140719C00030000 C 07/19/14 30.0 39.00 40.60
IACI 140719C00035000 C 07/19/14 35.0 33.80 35.50
IACI 140719C00040000 C 07/19/14 40.0 29.30 30.10
IACI 140719C00045000 C 07/19/14 45.0 23.90 25.50
IACI 140719C00050000 C 07/19/14 50.0 19.20 20.60
IACI 140719C00055000 C 07/19/14 55.0 14.20 15.80
IACI 140719C00060000 C 07/19/14 60.0 9.70 11.30
IACI 140719C00065000 C 07/19/14 65.0 6.70 7.00
IACI 140719C00070000 C 07/19/14 70.0 3.90 4.20
IACI 140719C00075000 C 07/19/14 75.0 2.20 2.40
IACI 140719C00080000 C 07/19/14 80.0 1.20 1.35
IACI 140719C00085000 C 07/19/14 85.0 0.55 0.85
IACI 140719C00090000 C 07/19/14 90.0 0.30 0.50
IACI 140719C00095000 C 07/19/14 95.0 0.00 0.35
IACI 140719P00030000 P 07/19/14 30.0 0.00 0.10
IACI 140719P00035000 P 07/19/14 35.0 0.00 0.15
IACI 140719P00040000 P 07/19/14 40.0 0.00 0.25
IACI 140719P00045000 P 07/19/14 45.0 0.05 0.25
IACI 140719P00050000 P 07/19/14 50.0 0.05 0.45
IACI 140719P00055000 P 07/19/14 55.0 0.50 0.75
IACI 140719P00060000 P 07/19/14 60.0 1.15 1.45
IACI 140719P00065000 P 07/19/14 65.0 2.35 2.70
IACI 140719P00070000 P 07/19/14 70.0 4.40 4.90
IACI 140719P00075000 P 07/19/14 75.0 7.40 8.20
IACI 140719P00080000 P 07/19/14 80.0 11.30 12.80
IACI 140719P00085000 P 07/19/14 85.0 15.60 17.50
IACI 140719P00090000 P 07/19/14 90.0 20.10 22.40
IACI 140719P00095000 P 07/19/14 95.0 25.00 27.10
IACI 141018C00040000 C 10/18/14 40.0 29.30 30.40
IACI 141018C00045000 C 10/18/14 45.0 24.20 25.70
IACI 141018C00050000 C 10/18/14 50.0 19.20 21.00
IACI 141018C00055000 C 10/18/14 55.0 15.00 16.60
IACI 141018C00060000 C 10/18/14 60.0 11.20 12.60
IACI 141018C00065000 C 10/18/14 65.0 8.50 9.20
IACI 141018C00070000 C 10/18/14 70.0 5.80 6.50
IACI 141018C00075000 C 10/18/14 75.0 4.00 4.40
IACI 141018C00080000 C 10/18/14 80.0 2.60 2.95
IACI 141018C00085000 C 10/18/14 85.0 1.60 1.95
IACI 141018C00090000 C 10/18/14 90.0 1.05 1.35
IACI 141018C00095000 C 10/18/14 95.0 0.65 0.90
IACI 141018C00100000 C 10/18/14 100.0 0.40 0.65
IACI 141018C00105000 C 10/18/14 105.0 0.15 0.50
IACI 141018C00110000 C 10/18/14 110.0 0.10 0.40
IACI 141018P00040000 P 10/18/14 40.0 0.00 0.40
IACI 141018P00045000 P 10/18/14 45.0 0.40 0.65
IACI 141018P00050000 P 10/18/14 50.0 0.70 1.05
IACI 141018P00055000 P 10/18/14 55.0 1.45 1.80
IACI 141018P00060000 P 10/18/14 60.0 2.65 3.10
IACI 141018P00065000 P 10/18/14 65.0 4.20 4.70
IACI 141018P00070000 P 10/18/14 70.0 6.50 7.10
IACI 141018P00075000 P 10/18/14 75.0 9.50 10.20
IACI 141018P00080000 P 10/18/14 80.0 13.00 13.90
IACI 141018P00085000 P 10/18/14 85.0 16.90 18.50
IACI 141018P00090000 P 10/18/14 90.0 21.30 23.00
IACI 141018P00095000 P 10/18/14 95.0 25.80 27.60
IACI 141018P00100000 P 10/18/14 100.0 30.40 32.30
IACI 141018P00105000 P 10/18/14 105.0 35.30 37.10
IACI 141018P00110000 P 10/18/14 110.0 39.70 42.50
IACI 150117C00022500 C 01/17/15 22.5 46.30 47.90
IACI 150117C00025000 C 01/17/15 25.0 44.10 45.10
IACI 150117C00030000 C 01/17/15 30.0 39.20 40.00
IACI 150117C00035000 C 01/17/15 35.0 34.20 35.20
IACI 150117C00040000 C 01/17/15 40.0 29.20 30.60
IACI 150117C00045000 C 01/17/15 45.0 24.30 25.90
IACI 150117C00050000 C 01/17/15 50.0 19.80 21.60
IACI 150117C00055000 C 01/17/15 55.0 15.80 17.40
IACI 150117C00060000 C 01/17/15 60.0 12.30 13.70
IACI 150117C00065000 C 01/17/15 65.0 9.70 10.60
IACI 150117C00070000 C 01/17/15 70.0 7.10 7.90
IACI 150117C00075000 C 01/17/15 75.0 5.30 5.80
IACI 150117C00080000 C 01/17/15 80.0 3.70 4.30
IACI 150117C00085000 C 01/17/15 85.0 2.65 3.10
IACI 150117C00090000 C 01/17/15 90.0 1.85 2.30
IACI 150117C00095000 C 01/17/15 95.0 1.10 1.60
IACI 150117C00100000 C 01/17/15 100.0 0.80 1.20
IACI 150117C00105000 C 01/17/15 105.0 0.20 0.95
IACI 150117P00022500 P 01/17/15 22.5 0.00 0.20
IACI 150117P00025000 P 01/17/15 25.0 0.00 0.25
IACI 150117P00030000 P 01/17/15 30.0 0.15 0.40
IACI 150117P00035000 P 01/17/15 35.0 0.20 0.45
IACI 150117P00040000 P 01/17/15 40.0 0.45 0.75
IACI 150117P00045000 P 01/17/15 45.0 0.90 1.20
IACI 150117P00050000 P 01/17/15 50.0 1.45 1.80
IACI 150117P00055000 P 01/17/15 55.0 2.50 2.95
IACI 150117P00060000 P 01/17/15 60.0 3.90 4.40
IACI 150117P00065000 P 01/17/15 65.0 5.70 6.30
IACI 150117P00070000 P 01/17/15 70.0 8.20 8.80
IACI 150117P00075000 P 01/17/15 75.0 11.10 11.80
IACI 150117P00080000 P 01/17/15 80.0 14.40 15.40
IACI 150117P00085000 P 01/17/15 85.0 18.40 19.80
IACI 150117P00090000 P 01/17/15 90.0 22.40 24.00
IACI 150117P00095000 P 01/17/15 95.0 26.70 28.60
IACI 150117P00100000 P 01/17/15 100.0 31.30 33.20
IACI 150117P00105000 P 01/17/15 105.0 35.80 37.90

OPRA data is delayed 15 minutes.