Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Iac Interactivecorp (IACI)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IACI 150417C00035000 C 04/17/15 35.0 30.80 33.20
IACI 150417C00040000 C 04/17/15 40.0 25.60 29.20
IACI 150417C00045000 C 04/17/15 45.0 20.60 23.60
IACI 150417C00050000 C 04/17/15 50.0 16.20 18.10
IACI 150417C00055000 C 04/17/15 55.0 11.10 13.20
IACI 150417C00060000 C 04/17/15 60.0 6.40 8.20
IACI 150417C00065000 C 04/17/15 65.0 3.00 3.30
IACI 150417C00070000 C 04/17/15 70.0 0.55 0.75
IACI 150417C00075000 C 04/17/15 75.0 0.05 0.25
IACI 150417C00080000 C 04/17/15 80.0 0.00 0.25
IACI 150417C00085000 C 04/17/15 85.0 0.00 0.20
IACI 150417C00090000 C 04/17/15 90.0 0.00 0.10
IACI 150417C00095000 C 04/17/15 95.0 0.00 0.05
IACI 150417P00035000 P 04/17/15 35.0 0.00 0.05
IACI 150417P00040000 P 04/17/15 40.0 0.00 0.05
IACI 150417P00045000 P 04/17/15 45.0 0.00 0.05
IACI 150417P00050000 P 04/17/15 50.0 0.00 0.10
IACI 150417P00055000 P 04/17/15 55.0 0.00 0.20
IACI 150417P00060000 P 04/17/15 60.0 0.05 0.25
IACI 150417P00065000 P 04/17/15 65.0 0.60 0.75
IACI 150417P00070000 P 04/17/15 70.0 3.00 3.40
IACI 150417P00075000 P 04/17/15 75.0 7.00 8.30
IACI 150417P00080000 P 04/17/15 80.0 11.60 13.40
IACI 150417P00085000 P 04/17/15 85.0 16.40 19.30
IACI 150417P00090000 P 04/17/15 90.0 21.70 23.40
IACI 150417P00095000 P 04/17/15 95.0 26.90 28.40
IACI 150515C00035000 C 05/15/15 35.0 31.30 33.10
IACI 150515C00040000 C 05/15/15 40.0 26.20 29.20
IACI 150515C00045000 C 05/15/15 45.0 21.00 23.40
IACI 150515C00050000 C 05/15/15 50.0 16.00 18.60
IACI 150515C00055000 C 05/15/15 55.0 11.30 13.80
IACI 150515C00060000 C 05/15/15 60.0 7.90 8.30
IACI 150515C00065000 C 05/15/15 65.0 4.10 4.50
IACI 150515C00070000 C 05/15/15 70.0 1.85 2.00
IACI 150515C00075000 C 05/15/15 75.0 0.65 0.85
IACI 150515C00080000 C 05/15/15 80.0 0.20 0.35
IACI 150515C00085000 C 05/15/15 85.0 0.00 0.25
IACI 150515C00090000 C 05/15/15 90.0 0.00 0.25
IACI 150515C00095000 C 05/15/15 95.0 0.00 0.30
IACI 150515C00100000 C 05/15/15 100.0 0.00 0.25
IACI 150515P00035000 P 05/15/15 35.0 0.00 0.05
IACI 150515P00040000 P 05/15/15 40.0 0.00 0.10
IACI 150515P00045000 P 05/15/15 45.0 0.00 0.30
IACI 150515P00050000 P 05/15/15 50.0 0.00 0.25
IACI 150515P00055000 P 05/15/15 55.0 0.15 0.30
IACI 150515P00060000 P 05/15/15 60.0 0.65 0.80
IACI 150515P00065000 P 05/15/15 65.0 1.90 2.15
IACI 150515P00070000 P 05/15/15 70.0 4.50 4.80
IACI 150515P00075000 P 05/15/15 75.0 8.40 8.80
IACI 150515P00080000 P 05/15/15 80.0 12.10 14.80
IACI 150515P00085000 P 05/15/15 85.0 17.60 19.60
IACI 150515P00090000 P 05/15/15 90.0 22.00 24.60
IACI 150515P00095000 P 05/15/15 95.0 27.10 29.50
IACI 150515P00100000 P 05/15/15 100.0 32.20 34.40
IACI 150717C00035000 C 07/17/15 35.0 31.30 33.10
IACI 150717C00040000 C 07/17/15 40.0 26.10 28.30
IACI 150717C00045000 C 07/17/15 45.0 21.10 23.50
IACI 150717C00050000 C 07/17/15 50.0 16.30 18.50
IACI 150717C00055000 C 07/17/15 55.0 12.70 13.50
IACI 150717C00060000 C 07/17/15 60.0 8.50 9.00
IACI 150717C00065000 C 07/17/15 65.0 5.10 5.50
IACI 150717C00070000 C 07/17/15 70.0 2.90 3.10
IACI 150717C00075000 C 07/17/15 75.0 1.45 1.60
IACI 150717C00080000 C 07/17/15 80.0 0.65 0.85
IACI 150717C00085000 C 07/17/15 85.0 0.30 0.50
IACI 150717C00090000 C 07/17/15 90.0 0.10 0.35
IACI 150717C00095000 C 07/17/15 95.0 0.00 0.25
IACI 150717P00035000 P 07/17/15 35.0 0.00 0.25
IACI 150717P00040000 P 07/17/15 40.0 0.00 0.25
IACI 150717P00045000 P 07/17/15 45.0 0.05 0.25
IACI 150717P00050000 P 07/17/15 50.0 0.20 0.45
IACI 150717P00055000 P 07/17/15 55.0 0.60 0.85
IACI 150717P00060000 P 07/17/15 60.0 1.45 1.60
IACI 150717P00065000 P 07/17/15 65.0 3.00 3.30
IACI 150717P00070000 P 07/17/15 70.0 5.60 5.90
IACI 150717P00075000 P 07/17/15 75.0 9.10 9.60
IACI 150717P00080000 P 07/17/15 80.0 13.30 13.90
IACI 150717P00085000 P 07/17/15 85.0 17.80 19.80
IACI 150717P00090000 P 07/17/15 90.0 22.00 24.70
IACI 150717P00095000 P 07/17/15 95.0 27.10 29.50
IACI 151016C00035000 C 10/16/15 35.0 30.90 33.50
IACI 151016C00040000 C 10/16/15 40.0 25.70 29.20
IACI 151016C00045000 C 10/16/15 45.0 20.90 24.40
IACI 151016C00050000 C 10/16/15 50.0 16.70 19.40
IACI 151016C00055000 C 10/16/15 55.0 13.40 13.90
IACI 151016C00060000 C 10/16/15 60.0 9.60 10.20
IACI 151016C00065000 C 10/16/15 65.0 6.50 6.90
IACI 151016C00070000 C 10/16/15 70.0 4.10 4.60
IACI 151016C00075000 C 10/16/15 75.0 2.60 3.00
IACI 151016C00080000 C 10/16/15 80.0 1.65 1.85
IACI 151016C00085000 C 10/16/15 85.0 0.90 1.25
IACI 151016C00090000 C 10/16/15 90.0 0.50 0.85
IACI 151016C00095000 C 10/16/15 95.0 0.25 0.60
IACI 151016P00035000 P 10/16/15 35.0 0.00 0.25
IACI 151016P00040000 P 10/16/15 40.0 0.10 0.40
IACI 151016P00045000 P 10/16/15 45.0 0.30 0.65
IACI 151016P00050000 P 10/16/15 50.0 0.75 1.05
IACI 151016P00055000 P 10/16/15 55.0 1.50 1.75
IACI 151016P00060000 P 10/16/15 60.0 2.75 3.10
IACI 151016P00065000 P 10/16/15 65.0 4.70 5.10
IACI 151016P00070000 P 10/16/15 70.0 7.30 7.70
IACI 151016P00075000 P 10/16/15 75.0 10.60 11.10
IACI 151016P00080000 P 10/16/15 80.0 14.50 15.10
IACI 151016P00085000 P 10/16/15 85.0 18.90 19.40
IACI 151016P00090000 P 10/16/15 90.0 23.40 24.00
IACI 151016P00095000 P 10/16/15 95.0 27.90 30.30

OPRA data is delayed 15 minutes.