As of Jun 25 2018 11:18AM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
IBM 180629C00120000	C	Jun 29, 2018	120.0	18.40	20.10
IBM 180629C00121000	C	Jun 29, 2018	121.0	17.30	19.15
IBM 180629C00122000	C	Jun 29, 2018	122.0	16.70	18.10
IBM 180629C00123000	C	Jun 29, 2018	123.0	15.85	17.20
IBM 180629C00124000	C	Jun 29, 2018	124.0	14.70	16.25
IBM 180629C00125000	C	Jun 29, 2018	125.0	13.90	14.95
IBM 180629C00126000	C	Jun 29, 2018	126.0	12.70	14.10
IBM 180629C00127000	C	Jun 29, 2018	127.0	11.65	13.25
IBM 180629C00128000	C	Jun 29, 2018	128.0	10.50	12.25
IBM 180629C00129000	C	Jun 29, 2018	129.0	9.25	11.05
IBM 180629C00130000	C	Jun 29, 2018	130.0	8.60	9.95
IBM 180629C00131000	C	Jun 29, 2018	131.0	7.35	8.95
IBM 180629C00132000	C	Jun 29, 2018	132.0	6.70	8.25
IBM 180629C00133000	C	Jun 29, 2018	133.0	5.60	7.00
IBM 180629C00134000	C	Jun 29, 2018	134.0	4.60	6.20
IBM 180629C00135000	C	Jun 29, 2018	135.0	4.10	5.00
IBM 180629C00136000	C	Jun 29, 2018	136.0	3.25	3.85
IBM 180629C00137000	C	Jun 29, 2018	137.0	2.85	2.92
IBM 180629C00138000	C	Jun 29, 2018	138.0	2.08	2.16
IBM 180629C00139000	C	Jun 29, 2018	139.0	1.43	1.47
IBM 180629C00140000	C	Jun 29, 2018	140.0	0.92	0.95
IBM 180629C00141000	C	Jun 29, 2018	141.0	0.55	0.56
IBM 180629C00142000	C	Jun 29, 2018	142.0	0.29	0.31
IBM 180629C00143000	C	Jun 29, 2018	143.0	0.15	0.16
IBM 180629C00144000	C	Jun 29, 2018	144.0	0.07	0.09
IBM 180629C00145000	C	Jun 29, 2018	145.0	0.04	0.05
IBM 180629C00146000	C	Jun 29, 2018	146.0	0.02	0.03
IBM 180629C00147000	C	Jun 29, 2018	147.0	0.01	0.03
IBM 180629C00148000	C	Jun 29, 2018	148.0	0.00	0.05
IBM 180629C00149000	C	Jun 29, 2018	149.0	0.00	0.05
IBM 180629C00150000	C	Jun 29, 2018	150.0	0.00	0.03
IBM 180629C00152500	C	Jun 29, 2018	152.5	0.00	0.03
IBM 180629C00155000	C	Jun 29, 2018	155.0	0.00	0.12
IBM 180629C00157500	C	Jun 29, 2018	157.5	0.00	0.03
IBM 180629C00160000	C	Jun 29, 2018	160.0	0.00	0.18
IBM 180629C00162500	C	Jun 29, 2018	162.5	0.00	0.23
IBM 180629C00165000	C	Jun 29, 2018	165.0	0.00	0.11
IBM 180629C00167500	C	Jun 29, 2018	167.5	0.00	0.27
IBM 180629P00120000	P	Jun 29, 2018	120.0	0.00	0.03
IBM 180629P00121000	P	Jun 29, 2018	121.0	0.00	0.20
IBM 180629P00122000	P	Jun 29, 2018	122.0	0.00	0.17
IBM 180629P00123000	P	Jun 29, 2018	123.0	0.00	0.19
IBM 180629P00124000	P	Jun 29, 2018	124.0	0.00	0.27
IBM 180629P00125000	P	Jun 29, 2018	125.0	0.00	0.23
IBM 180629P00126000	P	Jun 29, 2018	126.0	0.00	0.31
IBM 180629P00127000	P	Jun 29, 2018	127.0	0.00	0.24
IBM 180629P00128000	P	Jun 29, 2018	128.0	0.00	0.09
IBM 180629P00129000	P	Jun 29, 2018	129.0	0.00	0.22
IBM 180629P00130000	P	Jun 29, 2018	130.0	0.04	0.07
IBM 180629P00131000	P	Jun 29, 2018	131.0	0.06	0.07
IBM 180629P00132000	P	Jun 29, 2018	132.0	0.08	0.09
IBM 180629P00133000	P	Jun 29, 2018	133.0	0.10	0.11
IBM 180629P00134000	P	Jun 29, 2018	134.0	0.13	0.14
IBM 180629P00135000	P	Jun 29, 2018	135.0	0.18	0.19
IBM 180629P00136000	P	Jun 29, 2018	136.0	0.26	0.27
IBM 180629P00137000	P	Jun 29, 2018	137.0	0.40	0.42
IBM 180629P00138000	P	Jun 29, 2018	138.0	0.63	0.65
IBM 180629P00139000	P	Jun 29, 2018	139.0	0.96	0.99
IBM 180629P00140000	P	Jun 29, 2018	140.0	1.42	1.48
IBM 180629P00141000	P	Jun 29, 2018	141.0	2.04	2.11
IBM 180629P00142000	P	Jun 29, 2018	142.0	2.79	2.87
IBM 180629P00143000	P	Jun 29, 2018	143.0	3.65	3.75
IBM 180629P00144000	P	Jun 29, 2018	144.0	4.55	4.70
IBM 180629P00145000	P	Jun 29, 2018	145.0	5.50	5.65
IBM 180629P00146000	P	Jun 29, 2018	146.0	5.80	8.25
IBM 180629P00147000	P	Jun 29, 2018	147.0	6.90	8.40
IBM 180629P00148000	P	Jun 29, 2018	148.0	8.05	9.35
IBM 180629P00149000	P	Jun 29, 2018	149.0	8.90	10.75
IBM 180629P00150000	P	Jun 29, 2018	150.0	9.70	11.70
IBM 180629P00152500	P	Jun 29, 2018	152.5	12.65	13.85
IBM 180629P00155000	P	Jun 29, 2018	155.0	14.90	16.55
IBM 180629P00157500	P	Jun 29, 2018	157.5	17.35	19.50
IBM 180629P00160000	P	Jun 29, 2018	160.0	19.95	22.10
IBM 180629P00162500	P	Jun 29, 2018	162.5	22.00	25.15
IBM 180629P00165000	P	Jun 29, 2018	165.0	24.45	27.35
IBM 180629P00167500	P	Jun 29, 2018	167.5	27.05	29.85
IBM 180706C00121000	C	Jul 06, 2018	121.0	17.30	19.10
IBM 180706C00122000	C	Jul 06, 2018	122.0	16.95	18.35
IBM 180706C00123000	C	Jul 06, 2018	123.0	15.60	17.25
IBM 180706C00124000	C	Jul 06, 2018	124.0	14.55	16.25
IBM 180706C00125000	C	Jul 06, 2018	125.0	13.90	15.25
IBM 180706C00126000	C	Jul 06, 2018	126.0	12.55	14.35
IBM 180706C00127000	C	Jul 06, 2018	127.0	11.80	13.35
IBM 180706C00128000	C	Jul 06, 2018	128.0	10.40	12.20
IBM 180706C00129000	C	Jul 06, 2018	129.0	10.10	11.35
IBM 180706C00130000	C	Jul 06, 2018	130.0	9.15	10.05
IBM 180706C00131000	C	Jul 06, 2018	131.0	7.45	9.35
IBM 180706C00132000	C	Jul 06, 2018	132.0	6.85	8.30
IBM 180706C00133000	C	Jul 06, 2018	133.0	5.60	7.10
IBM 180706C00134000	C	Jul 06, 2018	134.0	5.15	6.45
IBM 180706C00135000	C	Jul 06, 2018	135.0	4.65	5.10
IBM 180706C00136000	C	Jul 06, 2018	136.0	3.20	4.20
IBM 180706C00137000	C	Jul 06, 2018	137.0	3.05	3.55
IBM 180706C00138000	C	Jul 06, 2018	138.0	2.49	2.57
IBM 180706C00139000	C	Jul 06, 2018	139.0	1.86	1.92
IBM 180706C00140000	C	Jul 06, 2018	140.0	1.32	1.38
IBM 180706C00141000	C	Jul 06, 2018	141.0	0.90	0.95
IBM 180706C00142000	C	Jul 06, 2018	142.0	0.59	0.63
IBM 180706C00143000	C	Jul 06, 2018	143.0	0.38	0.41
IBM 180706C00144000	C	Jul 06, 2018	144.0	0.24	0.27
IBM 180706C00145000	C	Jul 06, 2018	145.0	0.15	0.18
IBM 180706C00146000	C	Jul 06, 2018	146.0	0.07	0.12
IBM 180706C00147000	C	Jul 06, 2018	147.0	0.05	0.09
IBM 180706C00148000	C	Jul 06, 2018	148.0	0.03	0.29
IBM 180706C00149000	C	Jul 06, 2018	149.0	0.00	0.09
IBM 180706C00150000	C	Jul 06, 2018	150.0	0.00	0.29
IBM 180706C00152500	C	Jul 06, 2018	152.5	0.00	0.25
IBM 180706C00155000	C	Jul 06, 2018	155.0	0.00	0.05
IBM 180706C00157500	C	Jul 06, 2018	157.5	0.00	0.27
IBM 180706C00160000	C	Jul 06, 2018	160.0	0.00	0.21
IBM 180706C00162500	C	Jul 06, 2018	162.5	0.00	0.24
IBM 180706C00165000	C	Jul 06, 2018	165.0	0.00	0.05
IBM 180706C00167500	C	Jul 06, 2018	167.5	0.00	0.26
IBM 180706C00170000	C	Jul 06, 2018	170.0	0.00	0.21
IBM 180706P00121000	P	Jul 06, 2018	121.0	0.01	0.26
IBM 180706P00122000	P	Jul 06, 2018	122.0	0.02	0.14
IBM 180706P00123000	P	Jul 06, 2018	123.0	0.00	0.31
IBM 180706P00124000	P	Jul 06, 2018	124.0	0.04	0.09
IBM 180706P00125000	P	Jul 06, 2018	125.0	0.00	0.25
IBM 180706P00126000	P	Jul 06, 2018	126.0	0.00	0.29
IBM 180706P00127000	P	Jul 06, 2018	127.0	0.07	0.23
IBM 180706P00128000	P	Jul 06, 2018	128.0	0.08	0.26
IBM 180706P00129000	P	Jul 06, 2018	129.0	0.11	0.22
IBM 180706P00130000	P	Jul 06, 2018	130.0	0.12	0.25
IBM 180706P00131000	P	Jul 06, 2018	131.0	0.14	0.21
IBM 180706P00132000	P	Jul 06, 2018	132.0	0.18	0.24
IBM 180706P00133000	P	Jul 06, 2018	133.0	0.22	0.26
IBM 180706P00134000	P	Jul 06, 2018	134.0	0.28	0.32
IBM 180706P00135000	P	Jul 06, 2018	135.0	0.37	0.41
IBM 180706P00136000	P	Jul 06, 2018	136.0	0.50	0.55
IBM 180706P00137000	P	Jul 06, 2018	137.0	0.68	0.74
IBM 180706P00138000	P	Jul 06, 2018	138.0	0.95	1.00
IBM 180706P00139000	P	Jul 06, 2018	139.0	1.30	1.36
IBM 180706P00140000	P	Jul 06, 2018	140.0	1.77	1.84
IBM 180706P00141000	P	Jul 06, 2018	141.0	2.34	2.42
IBM 180706P00142000	P	Jul 06, 2018	142.0	3.00	3.15
IBM 180706P00143000	P	Jul 06, 2018	143.0	3.80	3.95
IBM 180706P00144000	P	Jul 06, 2018	144.0	4.65	4.80
IBM 180706P00145000	P	Jul 06, 2018	145.0	5.60	5.75
IBM 180706P00146000	P	Jul 06, 2018	146.0	6.10	7.60
IBM 180706P00147000	P	Jul 06, 2018	147.0	6.95	8.55
IBM 180706P00148000	P	Jul 06, 2018	148.0	7.95	9.40
IBM 180706P00149000	P	Jul 06, 2018	149.0	9.40	10.35
IBM 180706P00150000	P	Jul 06, 2018	150.0	9.90	11.35
IBM 180706P00152500	P	Jul 06, 2018	152.5	12.50	14.00
IBM 180706P00155000	P	Jul 06, 2018	155.0	15.00	17.20
IBM 180706P00157500	P	Jul 06, 2018	157.5	17.45	19.50
IBM 180706P00160000	P	Jul 06, 2018	160.0	19.55	22.25
IBM 180706P00162500	P	Jul 06, 2018	162.5	21.45	24.85
IBM 180706P00165000	P	Jul 06, 2018	165.0	23.95	27.35
IBM 180706P00167500	P	Jul 06, 2018	167.5	26.45	29.85
IBM 180706P00170000	P	Jul 06, 2018	170.0	29.50	32.30
IBM 180713C00125000	C	Jul 13, 2018	125.0	13.65	15.45
IBM 180713C00129000	C	Jul 13, 2018	129.0	9.70	11.75
IBM 180713C00130000	C	Jul 13, 2018	130.0	9.00	10.50
IBM 180713C00131000	C	Jul 13, 2018	131.0	8.05	9.50
IBM 180713C00132000	C	Jul 13, 2018	132.0	7.20	8.60
IBM 180713C00133000	C	Jul 13, 2018	133.0	6.00	7.75
IBM 180713C00134000	C	Jul 13, 2018	134.0	4.95	6.90
IBM 180713C00135000	C	Jul 13, 2018	135.0	4.65	5.50
IBM 180713C00136000	C	Jul 13, 2018	136.0	4.10	4.60
IBM 180713C00137000	C	Jul 13, 2018	137.0	3.60	3.75
IBM 180713C00138000	C	Jul 13, 2018	138.0	2.92	3.05
IBM 180713C00139000	C	Jul 13, 2018	139.0	2.30	2.36
IBM 180713C00140000	C	Jul 13, 2018	140.0	1.75	1.81
IBM 180713C00141000	C	Jul 13, 2018	141.0	1.31	1.35
IBM 180713C00142000	C	Jul 13, 2018	142.0	0.95	0.99
IBM 180713C00143000	C	Jul 13, 2018	143.0	0.67	0.70
IBM 180713C00144000	C	Jul 13, 2018	144.0	0.46	0.48
IBM 180713C00145000	C	Jul 13, 2018	145.0	0.26	0.34
IBM 180713C00146000	C	Jul 13, 2018	146.0	0.20	0.24
IBM 180713C00147000	C	Jul 13, 2018	147.0	0.12	0.16
IBM 180713C00148000	C	Jul 13, 2018	148.0	0.08	0.12
IBM 180713C00149000	C	Jul 13, 2018	149.0	0.04	0.10
IBM 180713C00150000	C	Jul 13, 2018	150.0	0.03	0.08
IBM 180713C00152500	C	Jul 13, 2018	152.5	0.02	0.06
IBM 180713C00155000	C	Jul 13, 2018	155.0	0.00	0.04
IBM 180713C00157500	C	Jul 13, 2018	157.5	0.00	0.26
IBM 180713C00160000	C	Jul 13, 2018	160.0	0.00	0.01
IBM 180713C00162500	C	Jul 13, 2018	162.5	0.00	0.29
IBM 180713C00165000	C	Jul 13, 2018	165.0	0.00	0.25
IBM 180713C00167500	C	Jul 13, 2018	167.5	0.00	0.05
IBM 180713C00170000	C	Jul 13, 2018	170.0	0.00	0.10
IBM 180713P00125000	P	Jul 13, 2018	125.0	0.09	0.14
IBM 180713P00129000	P	Jul 13, 2018	129.0	0.17	0.25
IBM 180713P00130000	P	Jul 13, 2018	130.0	0.21	0.27
IBM 180713P00131000	P	Jul 13, 2018	131.0	0.26	0.32
IBM 180713P00132000	P	Jul 13, 2018	132.0	0.32	0.37
IBM 180713P00133000	P	Jul 13, 2018	133.0	0.40	0.45
IBM 180713P00134000	P	Jul 13, 2018	134.0	0.49	0.56
IBM 180713P00135000	P	Jul 13, 2018	135.0	0.63	0.69
IBM 180713P00136000	P	Jul 13, 2018	136.0	0.80	0.85
IBM 180713P00137000	P	Jul 13, 2018	137.0	1.02	1.07
IBM 180713P00138000	P	Jul 13, 2018	138.0	1.32	1.36
IBM 180713P00139000	P	Jul 13, 2018	139.0	1.68	1.73
IBM 180713P00140000	P	Jul 13, 2018	140.0	2.13	2.21
IBM 180713P00141000	P	Jul 13, 2018	141.0	2.68	2.77
IBM 180713P00142000	P	Jul 13, 2018	142.0	3.30	3.45
IBM 180713P00143000	P	Jul 13, 2018	143.0	4.00	4.15
IBM 180713P00144000	P	Jul 13, 2018	144.0	4.50	5.90
IBM 180713P00145000	P	Jul 13, 2018	145.0	5.70	5.85
IBM 180713P00146000	P	Jul 13, 2018	146.0	6.60	6.75
IBM 180713P00147000	P	Jul 13, 2018	147.0	6.85	8.85
IBM 180713P00148000	P	Jul 13, 2018	148.0	7.85	9.80
IBM 180713P00149000	P	Jul 13, 2018	149.0	8.95	10.60
IBM 180713P00150000	P	Jul 13, 2018	150.0	9.70	11.85
IBM 180713P00152500	P	Jul 13, 2018	152.5	12.50	13.95
IBM 180713P00155000	P	Jul 13, 2018	155.0	14.80	16.70
IBM 180713P00157500	P	Jul 13, 2018	157.5	16.95	19.85
IBM 180713P00160000	P	Jul 13, 2018	160.0	19.40	22.35
IBM 180713P00162500	P	Jul 13, 2018	162.5	21.70	24.90
IBM 180713P00165000	P	Jul 13, 2018	165.0	23.80	27.40
IBM 180713P00167500	P	Jul 13, 2018	167.5	26.05	29.90
IBM 180713P00170000	P	Jul 13, 2018	170.0	28.40	32.35
IBM 180720C00075000	C	Jul 20, 2018	75.0	62.85	66.25
IBM 180720C00080000	C	Jul 20, 2018	80.0	57.90	60.70
IBM 180720C00085000	C	Jul 20, 2018	85.0	52.90	55.65
IBM 180720C00090000	C	Jul 20, 2018	90.0	47.90	50.75
IBM 180720C00095000	C	Jul 20, 2018	95.0	42.95	45.75
IBM 180720C00100000	C	Jul 20, 2018	100.0	37.95	40.75
IBM 180720C00105000	C	Jul 20, 2018	105.0	33.00	35.85
IBM 180720C00110000	C	Jul 20, 2018	110.0	28.95	30.45
IBM 180720C00115000	C	Jul 20, 2018	115.0	24.70	24.90
IBM 180720C00120000	C	Jul 20, 2018	120.0	18.65	20.80
IBM 180720C00125000	C	Jul 20, 2018	125.0	14.00	16.10
IBM 180720C00130000	C	Jul 20, 2018	130.0	10.50	10.65
IBM 180720C00131000	C	Jul 20, 2018	131.0	8.55	10.25
IBM 180720C00132000	C	Jul 20, 2018	132.0	8.80	8.90
IBM 180720C00133000	C	Jul 20, 2018	133.0	8.00	8.15
IBM 180720C00134000	C	Jul 20, 2018	134.0	7.25	7.35
IBM 180720C00135000	C	Jul 20, 2018	135.0	6.50	6.65
IBM 180720C00136000	C	Jul 20, 2018	136.0	5.80	5.90
IBM 180720C00137000	C	Jul 20, 2018	137.0	5.15	5.20
IBM 180720C00138000	C	Jul 20, 2018	138.0	4.55	4.60
IBM 180720C00139000	C	Jul 20, 2018	139.0	3.95	4.05
IBM 180720C00140000	C	Jul 20, 2018	140.0	3.40	3.50
IBM 180720C00141000	C	Jul 20, 2018	141.0	2.94	2.97
IBM 180720C00142000	C	Jul 20, 2018	142.0	2.49	2.52
IBM 180720C00143000	C	Jul 20, 2018	143.0	2.09	2.12
IBM 180720C00144000	C	Jul 20, 2018	144.0	1.73	1.76
IBM 180720C00145000	C	Jul 20, 2018	145.0	1.43	1.45
IBM 180720C00146000	C	Jul 20, 2018	146.0	1.10	1.18
IBM 180720C00147000	C	Jul 20, 2018	147.0	0.92	0.95
IBM 180720C00148000	C	Jul 20, 2018	148.0	0.73	0.76
IBM 180720C00149000	C	Jul 20, 2018	149.0	0.58	0.60
IBM 180720C00150000	C	Jul 20, 2018	150.0	0.46	0.48
IBM 180720C00152500	C	Jul 20, 2018	152.5	0.23	0.27
IBM 180720C00155000	C	Jul 20, 2018	155.0	0.14	0.15
IBM 180720C00157500	C	Jul 20, 2018	157.5	0.07	0.12
IBM 180720C00160000	C	Jul 20, 2018	160.0	0.05	0.09
IBM 180720C00162500	C	Jul 20, 2018	162.5	0.00	0.10
IBM 180720C00165000	C	Jul 20, 2018	165.0	0.02	0.05
IBM 180720C00167500	C	Jul 20, 2018	167.5	0.00	0.06
IBM 180720C00170000	C	Jul 20, 2018	170.0	0.00	0.06
IBM 180720C00175000	C	Jul 20, 2018	175.0	0.00	0.04
IBM 180720C00180000	C	Jul 20, 2018	180.0	0.00	0.04
IBM 180720C00185000	C	Jul 20, 2018	185.0	0.00	0.05
IBM 180720C00190000	C	Jul 20, 2018	190.0	0.00	0.09
IBM 180720C00195000	C	Jul 20, 2018	195.0	0.00	0.05
IBM 180720C00200000	C	Jul 20, 2018	200.0	0.00	0.08
IBM 180720C00205000	C	Jul 20, 2018	205.0	0.00	0.06
IBM 180720C00210000	C	Jul 20, 2018	210.0	0.00	0.10
IBM 180720C00215000	C	Jul 20, 2018	215.0	0.00	0.06
IBM 180720C00220000	C	Jul 20, 2018	220.0	0.00	0.05
IBM 180720P00075000	P	Jul 20, 2018	75.0	0.00	0.04
IBM 180720P00080000	P	Jul 20, 2018	80.0	0.00	0.05
IBM 180720P00085000	P	Jul 20, 2018	85.0	0.00	0.07
IBM 180720P00090000	P	Jul 20, 2018	90.0	0.00	0.05
IBM 180720P00095000	P	Jul 20, 2018	95.0	0.00	0.07
IBM 180720P00100000	P	Jul 20, 2018	100.0	0.01	0.07
IBM 180720P00105000	P	Jul 20, 2018	105.0	0.00	0.09
IBM 180720P00110000	P	Jul 20, 2018	110.0	0.00	0.14
IBM 180720P00115000	P	Jul 20, 2018	115.0	0.09	0.17
IBM 180720P00120000	P	Jul 20, 2018	120.0	0.20	0.23
IBM 180720P00125000	P	Jul 20, 2018	125.0	0.39	0.41
IBM 180720P00130000	P	Jul 20, 2018	130.0	0.82	0.87
IBM 180720P00131000	P	Jul 20, 2018	131.0	0.98	1.02
IBM 180720P00132000	P	Jul 20, 2018	132.0	1.15	1.19
IBM 180720P00133000	P	Jul 20, 2018	133.0	1.35	1.37
IBM 180720P00134000	P	Jul 20, 2018	134.0	1.58	1.60
IBM 180720P00135000	P	Jul 20, 2018	135.0	1.84	1.86
IBM 180720P00136000	P	Jul 20, 2018	136.0	2.14	2.17
IBM 180720P00137000	P	Jul 20, 2018	137.0	2.48	2.51
IBM 180720P00138000	P	Jul 20, 2018	138.0	2.86	2.90
IBM 180720P00139000	P	Jul 20, 2018	139.0	3.25	3.35
IBM 180720P00140000	P	Jul 20, 2018	140.0	3.70	3.80
IBM 180720P00141000	P	Jul 20, 2018	141.0	4.20	4.30
IBM 180720P00142000	P	Jul 20, 2018	142.0	4.75	4.85
IBM 180720P00143000	P	Jul 20, 2018	143.0	5.35	5.45
IBM 180720P00144000	P	Jul 20, 2018	144.0	6.00	6.10
IBM 180720P00145000	P	Jul 20, 2018	145.0	6.65	6.80
IBM 180720P00146000	P	Jul 20, 2018	146.0	7.40	7.55
IBM 180720P00147000	P	Jul 20, 2018	147.0	8.20	8.75
IBM 180720P00148000	P	Jul 20, 2018	148.0	9.00	9.15
IBM 180720P00149000	P	Jul 20, 2018	149.0	9.85	10.00
IBM 180720P00150000	P	Jul 20, 2018	150.0	10.70	10.85
IBM 180720P00152500	P	Jul 20, 2018	152.5	12.50	14.05
IBM 180720P00155000	P	Jul 20, 2018	155.0	15.50	15.65
IBM 180720P00157500	P	Jul 20, 2018	157.5	16.95	19.80
IBM 180720P00160000	P	Jul 20, 2018	160.0	19.95	21.50
IBM 180720P00162500	P	Jul 20, 2018	162.5	22.05	24.75
IBM 180720P00165000	P	Jul 20, 2018	165.0	24.50	27.30
IBM 180720P00167500	P	Jul 20, 2018	167.5	26.45	29.85
IBM 180720P00170000	P	Jul 20, 2018	170.0	28.95	32.35
IBM 180720P00175000	P	Jul 20, 2018	175.0	34.45	37.30
IBM 180720P00180000	P	Jul 20, 2018	180.0	39.40	42.30
IBM 180720P00185000	P	Jul 20, 2018	185.0	44.35	47.25
IBM 180720P00190000	P	Jul 20, 2018	190.0	49.45	52.30
IBM 180720P00195000	P	Jul 20, 2018	195.0	53.95	57.30
IBM 180720P00200000	P	Jul 20, 2018	200.0	58.95	62.30
IBM 180720P00205000	P	Jul 20, 2018	205.0	63.95	67.30
IBM 180720P00210000	P	Jul 20, 2018	210.0	68.95	72.35
IBM 180720P00215000	P	Jul 20, 2018	215.0	74.45	77.30
IBM 180720P00220000	P	Jul 20, 2018	220.0	79.15	82.30
IBM 180727C00120000	C	Jul 27, 2018	120.0	18.25	21.20
IBM 180727C00125000	C	Jul 27, 2018	125.0	13.50	16.40
IBM 180727C00129000	C	Jul 27, 2018	129.0	10.40	12.35
IBM 180727C00130000	C	Jul 27, 2018	130.0	9.70	11.35
IBM 180727C00131000	C	Jul 27, 2018	131.0	8.25	10.55
IBM 180727C00132000	C	Jul 27, 2018	132.0	8.50	9.25
IBM 180727C00133000	C	Jul 27, 2018	133.0	8.00	8.40
IBM 180727C00134000	C	Jul 27, 2018	134.0	7.00	7.65
IBM 180727C00135000	C	Jul 27, 2018	135.0	6.50	6.85
IBM 180727C00136000	C	Jul 27, 2018	136.0	5.75	6.15
IBM 180727C00137000	C	Jul 27, 2018	137.0	5.25	5.50
IBM 180727C00138000	C	Jul 27, 2018	138.0	4.55	4.85
IBM 180727C00139000	C	Jul 27, 2018	139.0	4.00	4.25
IBM 180727C00140000	C	Jul 27, 2018	140.0	3.50	3.75
IBM 180727C00141000	C	Jul 27, 2018	141.0	2.85	3.25
IBM 180727C00142000	C	Jul 27, 2018	142.0	2.53	2.76
IBM 180727C00143000	C	Jul 27, 2018	143.0	2.06	2.35
IBM 180727C00144000	C	Jul 27, 2018	144.0	1.76	2.01
IBM 180727C00145000	C	Jul 27, 2018	145.0	1.44	1.67
IBM 180727C00146000	C	Jul 27, 2018	146.0	1.28	1.37
IBM 180727C00147000	C	Jul 27, 2018	147.0	0.98	1.14
IBM 180727C00148000	C	Jul 27, 2018	148.0	0.79	0.93
IBM 180727C00149000	C	Jul 27, 2018	149.0	0.63	0.75
IBM 180727C00150000	C	Jul 27, 2018	150.0	0.52	0.61
IBM 180727C00152500	C	Jul 27, 2018	152.5	0.30	0.36
IBM 180727C00155000	C	Jul 27, 2018	155.0	0.20	0.31
IBM 180727C00157500	C	Jul 27, 2018	157.5	0.11	0.38
IBM 180727C00160000	C	Jul 27, 2018	160.0	0.06	0.38
IBM 180727C00162500	C	Jul 27, 2018	162.5	0.00	0.33
IBM 180727C00165000	C	Jul 27, 2018	165.0	0.00	0.20
IBM 180727C00167500	C	Jul 27, 2018	167.5	0.00	0.11
IBM 180727C00170000	C	Jul 27, 2018	170.0	0.00	0.09
IBM 180727P00120000	P	Jul 27, 2018	120.0	0.17	0.59
IBM 180727P00125000	P	Jul 27, 2018	125.0	0.44	0.51
IBM 180727P00129000	P	Jul 27, 2018	129.0	0.78	0.87
IBM 180727P00130000	P	Jul 27, 2018	130.0	0.91	0.99
IBM 180727P00131000	P	Jul 27, 2018	131.0	1.05	1.15
IBM 180727P00132000	P	Jul 27, 2018	132.0	1.24	1.33
IBM 180727P00133000	P	Jul 27, 2018	133.0	1.43	1.53
IBM 180727P00134000	P	Jul 27, 2018	134.0	1.66	1.76
IBM 180727P00135000	P	Jul 27, 2018	135.0	1.93	2.02
IBM 180727P00136000	P	Jul 27, 2018	136.0	2.22	2.34
IBM 180727P00137000	P	Jul 27, 2018	137.0	2.55	2.67
IBM 180727P00138000	P	Jul 27, 2018	138.0	2.96	3.05
IBM 180727P00139000	P	Jul 27, 2018	139.0	3.35	3.50
IBM 180727P00140000	P	Jul 27, 2018	140.0	3.80	3.95
IBM 180727P00141000	P	Jul 27, 2018	141.0	4.30	4.45
IBM 180727P00142000	P	Jul 27, 2018	142.0	4.85	5.05
IBM 180727P00143000	P	Jul 27, 2018	143.0	5.45	5.60
IBM 180727P00144000	P	Jul 27, 2018	144.0	6.10	6.25
IBM 180727P00145000	P	Jul 27, 2018	145.0	6.75	6.95
IBM 180727P00146000	P	Jul 27, 2018	146.0	7.50	7.65
IBM 180727P00147000	P	Jul 27, 2018	147.0	8.25	8.45
IBM 180727P00148000	P	Jul 27, 2018	148.0	8.40	10.25
IBM 180727P00149000	P	Jul 27, 2018	149.0	9.40	10.95
IBM 180727P00150000	P	Jul 27, 2018	150.0	10.20	11.85
IBM 180727P00152500	P	Jul 27, 2018	152.5	12.00	14.95
IBM 180727P00155000	P	Jul 27, 2018	155.0	14.45	17.40
IBM 180727P00157500	P	Jul 27, 2018	157.5	16.50	19.85
IBM 180727P00160000	P	Jul 27, 2018	160.0	19.45	22.35
IBM 180727P00162500	P	Jul 27, 2018	162.5	21.05	25.00
IBM 180727P00165000	P	Jul 27, 2018	165.0	23.75	27.50
IBM 180727P00167500	P	Jul 27, 2018	167.5	25.85	30.00
IBM 180727P00170000	P	Jul 27, 2018	170.0	28.45	32.75
IBM 180803C00120000	C	Aug 03, 2018	120.0	18.35	21.25
IBM 180803C00125000	C	Aug 03, 2018	125.0	13.60	16.55
IBM 180803C00129000	C	Aug 03, 2018	129.0	10.80	12.30
IBM 180803C00130000	C	Aug 03, 2018	130.0	9.70	11.70
IBM 180803C00131000	C	Aug 03, 2018	131.0	8.35	10.90
IBM 180803C00132000	C	Aug 03, 2018	132.0	8.55	9.50
IBM 180803C00133000	C	Aug 03, 2018	133.0	7.95	8.65
IBM 180803C00134000	C	Aug 03, 2018	134.0	7.20	7.95
IBM 180803C00135000	C	Aug 03, 2018	135.0	6.50	7.10
IBM 180803C00136000	C	Aug 03, 2018	136.0	5.85	6.40
IBM 180803C00137000	C	Aug 03, 2018	137.0	5.25	5.75
IBM 180803C00138000	C	Aug 03, 2018	138.0	4.85	5.10
IBM 180803C00139000	C	Aug 03, 2018	139.0	4.25	4.55
IBM 180803C00140000	C	Aug 03, 2018	140.0	3.65	3.95
IBM 180803C00141000	C	Aug 03, 2018	141.0	3.20	3.45
IBM 180803C00142000	C	Aug 03, 2018	142.0	2.57	3.05
IBM 180803C00143000	C	Aug 03, 2018	143.0	2.16	2.60
IBM 180803C00144000	C	Aug 03, 2018	144.0	1.91	2.20
IBM 180803C00145000	C	Aug 03, 2018	145.0	1.64	1.87
IBM 180803C00146000	C	Aug 03, 2018	146.0	1.28	1.59
IBM 180803C00147000	C	Aug 03, 2018	147.0	1.02	1.32
IBM 180803C00148000	C	Aug 03, 2018	148.0	0.85	1.09
IBM 180803C00149000	C	Aug 03, 2018	149.0	0.75	0.91
IBM 180803C00150000	C	Aug 03, 2018	150.0	0.59	0.74
IBM 180803C00152500	C	Aug 03, 2018	152.5	0.34	0.46
IBM 180803C00155000	C	Aug 03, 2018	155.0	0.25	0.49
IBM 180803C00157500	C	Aug 03, 2018	157.5	0.13	0.55
IBM 180803C00160000	C	Aug 03, 2018	160.0	0.08	0.48
IBM 180803C00162500	C	Aug 03, 2018	162.5	0.00	0.44
IBM 180803C00165000	C	Aug 03, 2018	165.0	0.00	0.36
IBM 180803C00167500	C	Aug 03, 2018	167.5	0.00	0.32
IBM 180803P00120000	P	Aug 03, 2018	120.0	0.16	0.59
IBM 180803P00125000	P	Aug 03, 2018	125.0	0.39	0.62
IBM 180803P00129000	P	Aug 03, 2018	129.0	0.87	0.98
IBM 180803P00130000	P	Aug 03, 2018	130.0	1.02	1.09
IBM 180803P00131000	P	Aug 03, 2018	131.0	1.18	1.26
IBM 180803P00132000	P	Aug 03, 2018	132.0	1.38	1.44
IBM 180803P00133000	P	Aug 03, 2018	133.0	1.58	1.69
IBM 180803P00134000	P	Aug 03, 2018	134.0	1.83	1.90
IBM 180803P00135000	P	Aug 03, 2018	135.0	2.06	2.22
IBM 180803P00136000	P	Aug 03, 2018	136.0	2.40	2.51
IBM 180803P00137000	P	Aug 03, 2018	137.0	2.72	2.85
IBM 180803P00138000	P	Aug 03, 2018	138.0	3.10	3.25
IBM 180803P00139000	P	Aug 03, 2018	139.0	3.50	3.70
IBM 180803P00140000	P	Aug 03, 2018	140.0	3.95	4.15
IBM 180803P00141000	P	Aug 03, 2018	141.0	4.45	4.65
IBM 180803P00142000	P	Aug 03, 2018	142.0	5.00	5.20
IBM 180803P00143000	P	Aug 03, 2018	143.0	5.60	5.80
IBM 180803P00144000	P	Aug 03, 2018	144.0	6.25	6.45
IBM 180803P00145000	P	Aug 03, 2018	145.0	6.80	7.65
IBM 180803P00146000	P	Aug 03, 2018	146.0	7.60	7.80
IBM 180803P00147000	P	Aug 03, 2018	147.0	8.30	9.10
IBM 180803P00148000	P	Aug 03, 2018	148.0	8.45	10.30
IBM 180803P00149000	P	Aug 03, 2018	149.0	9.25	10.90
IBM 180803P00150000	P	Aug 03, 2018	150.0	10.05	11.95
IBM 180803P00152500	P	Aug 03, 2018	152.5	11.65	14.90
IBM 180803P00155000	P	Aug 03, 2018	155.0	13.95	17.40
IBM 180803P00157500	P	Aug 03, 2018	157.5	16.50	19.85
IBM 180803P00160000	P	Aug 03, 2018	160.0	19.40	22.35
IBM 180803P00162500	P	Aug 03, 2018	162.5	20.85	25.00
IBM 180803P00165000	P	Aug 03, 2018	165.0	23.70	27.60
IBM 180803P00167500	P	Aug 03, 2018	167.5	26.25	29.90
IBM 180817C00075000	C	Aug 17, 2018	75.0	63.00	66.35
IBM 180817C00080000	C	Aug 17, 2018	80.0	58.00	61.40
IBM 180817C00085000	C	Aug 17, 2018	85.0	53.10	55.90
IBM 180817C00090000	C	Aug 17, 2018	90.0	48.05	50.85
IBM 180817C00095000	C	Aug 17, 2018	95.0	43.10	45.85
IBM 180817C00100000	C	Aug 17, 2018	100.0	38.10	40.85
IBM 180817C00105000	C	Aug 17, 2018	105.0	33.20	35.85
IBM 180817C00110000	C	Aug 17, 2018	110.0	28.35	30.95
IBM 180817C00115000	C	Aug 17, 2018	115.0	23.30	26.05
IBM 180817C00120000	C	Aug 17, 2018	120.0	19.40	20.75
IBM 180817C00125000	C	Aug 17, 2018	125.0	14.30	16.15
IBM 180817C00130000	C	Aug 17, 2018	130.0	11.00	11.10
IBM 180817C00135000	C	Aug 17, 2018	135.0	7.10	7.20
IBM 180817C00140000	C	Aug 17, 2018	140.0	4.05	4.15
IBM 180817C00145000	C	Aug 17, 2018	145.0	2.02	2.04
IBM 180817C00150000	C	Aug 17, 2018	150.0	0.89	0.90
IBM 180817C00155000	C	Aug 17, 2018	155.0	0.37	0.38
IBM 180817C00160000	C	Aug 17, 2018	160.0	0.14	0.19
IBM 180817C00165000	C	Aug 17, 2018	165.0	0.06	0.13
IBM 180817C00170000	C	Aug 17, 2018	170.0	0.00	0.13
IBM 180817C00175000	C	Aug 17, 2018	175.0	0.03	0.10
IBM 180817C00180000	C	Aug 17, 2018	180.0	0.00	0.10
IBM 180817C00185000	C	Aug 17, 2018	185.0	0.00	0.05
IBM 180817C00190000	C	Aug 17, 2018	190.0	0.00	0.07
IBM 180817C00195000	C	Aug 17, 2018	195.0	0.00	0.05
IBM 180817C00200000	C	Aug 17, 2018	200.0	0.00	0.05
IBM 180817C00205000	C	Aug 17, 2018	205.0	0.00	0.04
IBM 180817C00210000	C	Aug 17, 2018	210.0	0.00	0.05
IBM 180817C00215000	C	Aug 17, 2018	215.0	0.00	0.04
IBM 180817C00220000	C	Aug 17, 2018	220.0	0.00	0.11
IBM 180817P00075000	P	Aug 17, 2018	75.0	0.00	0.03
IBM 180817P00080000	P	Aug 17, 2018	80.0	0.00	0.05
IBM 180817P00085000	P	Aug 17, 2018	85.0	0.00	0.04
IBM 180817P00090000	P	Aug 17, 2018	90.0	0.00	0.05
IBM 180817P00095000	P	Aug 17, 2018	95.0	0.00	0.08
IBM 180817P00100000	P	Aug 17, 2018	100.0	0.00	0.12
IBM 180817P00105000	P	Aug 17, 2018	105.0	0.07	0.16
IBM 180817P00110000	P	Aug 17, 2018	110.0	0.16	0.22
IBM 180817P00115000	P	Aug 17, 2018	115.0	0.28	0.30
IBM 180817P00120000	P	Aug 17, 2018	120.0	0.48	0.49
IBM 180817P00125000	P	Aug 17, 2018	125.0	0.85	0.86
IBM 180817P00130000	P	Aug 17, 2018	130.0	1.60	1.62
IBM 180817P00135000	P	Aug 17, 2018	135.0	2.94	2.98
IBM 180817P00140000	P	Aug 17, 2018	140.0	5.10	5.20
IBM 180817P00145000	P	Aug 17, 2018	145.0	8.25	8.35
IBM 180817P00150000	P	Aug 17, 2018	150.0	12.20	12.35
IBM 180817P00155000	P	Aug 17, 2018	155.0	16.25	18.10
IBM 180817P00160000	P	Aug 17, 2018	160.0	20.50	23.40
IBM 180817P00165000	P	Aug 17, 2018	165.0	25.45	28.30
IBM 180817P00170000	P	Aug 17, 2018	170.0	30.45	33.20
IBM 180817P00175000	P	Aug 17, 2018	175.0	35.40	38.25
IBM 180817P00180000	P	Aug 17, 2018	180.0	40.35	43.20
IBM 180817P00185000	P	Aug 17, 2018	185.0	45.05	48.15
IBM 180817P00190000	P	Aug 17, 2018	190.0	49.80	53.20
IBM 180817P00195000	P	Aug 17, 2018	195.0	55.35	58.10
IBM 180817P00200000	P	Aug 17, 2018	200.0	59.75	63.15
IBM 180817P00205000	P	Aug 17, 2018	205.0	64.75	68.15
IBM 180817P00210000	P	Aug 17, 2018	210.0	69.75	73.10
IBM 180817P00215000	P	Aug 17, 2018	215.0	74.70	78.10
IBM 180817P00220000	P	Aug 17, 2018	220.0	79.65	83.10
IBM 180921C00075000	C	Sep 21, 2018	75.0	62.25	66.65
IBM 180921C00080000	C	Sep 21, 2018	80.0	57.30	61.90
IBM 180921C00085000	C	Sep 21, 2018	85.0	52.35	56.75
IBM 180921C00090000	C	Sep 21, 2018	90.0	47.35	51.75
IBM 180921C00095000	C	Sep 21, 2018	95.0	42.35	46.70
IBM 180921C00100000	C	Sep 21, 2018	100.0	37.45	41.60
IBM 180921C00105000	C	Sep 21, 2018	105.0	32.50	36.75
IBM 180921C00110000	C	Sep 21, 2018	110.0	27.55	31.85
IBM 180921C00115000	C	Sep 21, 2018	115.0	22.70	27.00
IBM 180921C00120000	C	Sep 21, 2018	120.0	18.80	20.90
IBM 180921C00125000	C	Sep 21, 2018	125.0	14.05	16.35
IBM 180921C00130000	C	Sep 21, 2018	130.0	10.95	11.60
IBM 180921C00135000	C	Sep 21, 2018	135.0	7.60	7.75
IBM 180921C00140000	C	Sep 21, 2018	140.0	4.65	4.70
IBM 180921C00145000	C	Sep 21, 2018	145.0	2.56	2.59
IBM 180921C00150000	C	Sep 21, 2018	150.0	1.27	1.29
IBM 180921C00155000	C	Sep 21, 2018	155.0	0.61	0.62
IBM 180921C00160000	C	Sep 21, 2018	160.0	0.29	0.33
IBM 180921C00165000	C	Sep 21, 2018	165.0	0.15	0.25
IBM 180921C00170000	C	Sep 21, 2018	170.0	0.09	0.15
IBM 180921C00175000	C	Sep 21, 2018	175.0	0.08	0.15
IBM 180921C00180000	C	Sep 21, 2018	180.0	0.05	0.17
IBM 180921C00185000	C	Sep 21, 2018	185.0	0.00	0.12
IBM 180921C00190000	C	Sep 21, 2018	190.0	0.00	0.09
IBM 180921C00195000	C	Sep 21, 2018	195.0	0.00	0.11
IBM 180921C00200000	C	Sep 21, 2018	200.0	0.00	0.13
IBM 180921C00210000	C	Sep 21, 2018	210.0	0.00	0.11
IBM 180921C00220000	C	Sep 21, 2018	220.0	0.00	0.07
IBM 180921C00230000	C	Sep 21, 2018	230.0	0.00	0.06
IBM 180921P00075000	P	Sep 21, 2018	75.0	0.00	0.12
IBM 180921P00080000	P	Sep 21, 2018	80.0	0.00	0.13
IBM 180921P00085000	P	Sep 21, 2018	85.0	0.00	0.15
IBM 180921P00090000	P	Sep 21, 2018	90.0	0.00	0.16
IBM 180921P00095000	P	Sep 21, 2018	95.0	0.06	0.13
IBM 180921P00100000	P	Sep 21, 2018	100.0	0.11	0.18
IBM 180921P00105000	P	Sep 21, 2018	105.0	0.18	0.25
IBM 180921P00110000	P	Sep 21, 2018	110.0	0.28	0.35
IBM 180921P00115000	P	Sep 21, 2018	115.0	0.45	0.52
IBM 180921P00120000	P	Sep 21, 2018	120.0	0.77	0.81
IBM 180921P00125000	P	Sep 21, 2018	125.0	1.28	1.33
IBM 180921P00130000	P	Sep 21, 2018	130.0	2.17	2.19
IBM 180921P00135000	P	Sep 21, 2018	135.0	3.55	3.65
IBM 180921P00140000	P	Sep 21, 2018	140.0	5.75	5.85
IBM 180921P00145000	P	Sep 21, 2018	145.0	8.75	8.90
IBM 180921P00150000	P	Sep 21, 2018	150.0	12.55	12.70
IBM 180921P00155000	P	Sep 21, 2018	155.0	16.90	17.10
IBM 180921P00160000	P	Sep 21, 2018	160.0	20.10	24.00
IBM 180921P00165000	P	Sep 21, 2018	165.0	24.90	29.00
IBM 180921P00170000	P	Sep 21, 2018	170.0	29.75	34.05
IBM 180921P00175000	P	Sep 21, 2018	175.0	34.70	38.95
IBM 180921P00180000	P	Sep 21, 2018	180.0	39.60	43.95
IBM 180921P00185000	P	Sep 21, 2018	185.0	44.50	48.90
IBM 180921P00190000	P	Sep 21, 2018	190.0	49.45	53.95
IBM 180921P00195000	P	Sep 21, 2018	195.0	54.35	58.95
IBM 180921P00200000	P	Sep 21, 2018	200.0	59.40	63.90
IBM 180921P00210000	P	Sep 21, 2018	210.0	69.35	73.80
IBM 180921P00220000	P	Sep 21, 2018	220.0	79.45	83.80
IBM 180921P00230000	P	Sep 21, 2018	230.0	89.35	93.75
IBM 181019C00080000	C	Oct 19, 2018	80.0	57.35	61.80
IBM 181019C00085000	C	Oct 19, 2018	85.0	52.35	56.70
IBM 181019C00090000	C	Oct 19, 2018	90.0	47.35	51.70
IBM 181019C00095000	C	Oct 19, 2018	95.0	42.40	46.70
IBM 181019C00100000	C	Oct 19, 2018	100.0	37.45	41.70
IBM 181019C00105000	C	Oct 19, 2018	105.0	32.55	36.95
IBM 181019C00110000	C	Oct 19, 2018	110.0	27.65	32.05
IBM 181019C00115000	C	Oct 19, 2018	115.0	23.40	26.40
IBM 181019C00120000	C	Oct 19, 2018	120.0	20.50	20.70
IBM 181019C00125000	C	Oct 19, 2018	125.0	14.45	17.10
IBM 181019C00130000	C	Oct 19, 2018	130.0	12.00	12.30
IBM 181019C00135000	C	Oct 19, 2018	135.0	8.55	8.75
IBM 181019C00140000	C	Oct 19, 2018	140.0	5.75	5.90
IBM 181019C00145000	C	Oct 19, 2018	145.0	3.60	3.75
IBM 181019C00150000	C	Oct 19, 2018	150.0	2.16	2.22
IBM 181019C00155000	C	Oct 19, 2018	155.0	1.23	1.29
IBM 181019C00160000	C	Oct 19, 2018	160.0	0.69	0.76
IBM 181019C00165000	C	Oct 19, 2018	165.0	0.40	0.48
IBM 181019C00170000	C	Oct 19, 2018	170.0	0.23	0.36
IBM 181019C00175000	C	Oct 19, 2018	175.0	0.16	0.26
IBM 181019C00180000	C	Oct 19, 2018	180.0	0.09	0.21
IBM 181019C00185000	C	Oct 19, 2018	185.0	0.06	0.20
IBM 181019C00190000	C	Oct 19, 2018	190.0	0.05	0.17
IBM 181019C00195000	C	Oct 19, 2018	195.0	0.00	0.16
IBM 181019C00200000	C	Oct 19, 2018	200.0	0.00	0.14
IBM 181019C00205000	C	Oct 19, 2018	205.0	0.00	0.13
IBM 181019C00210000	C	Oct 19, 2018	210.0	0.00	0.11
IBM 181019C00215000	C	Oct 19, 2018	215.0	0.00	0.12
IBM 181019C00220000	C	Oct 19, 2018	220.0	0.00	0.11
IBM 181019C00225000	C	Oct 19, 2018	225.0	0.00	0.12
IBM 181019C00230000	C	Oct 19, 2018	230.0	0.00	0.10
IBM 181019C00235000	C	Oct 19, 2018	235.0	0.00	0.13
IBM 181019P00080000	P	Oct 19, 2018	80.0	0.00	0.14
IBM 181019P00085000	P	Oct 19, 2018	85.0	0.00	0.19
IBM 181019P00090000	P	Oct 19, 2018	90.0	0.09	0.18
IBM 181019P00095000	P	Oct 19, 2018	95.0	0.14	0.23
IBM 181019P00100000	P	Oct 19, 2018	100.0	0.21	0.31
IBM 181019P00105000	P	Oct 19, 2018	105.0	0.31	0.41
IBM 181019P00110000	P	Oct 19, 2018	110.0	0.47	0.55
IBM 181019P00115000	P	Oct 19, 2018	115.0	0.74	0.80
IBM 181019P00120000	P	Oct 19, 2018	120.0	1.16	1.23
IBM 181019P00125000	P	Oct 19, 2018	125.0	1.85	1.92
IBM 181019P00130000	P	Oct 19, 2018	130.0	2.90	2.98
IBM 181019P00135000	P	Oct 19, 2018	135.0	4.45	4.55
IBM 181019P00140000	P	Oct 19, 2018	140.0	6.65	6.80
IBM 181019P00145000	P	Oct 19, 2018	145.0	9.55	9.75
IBM 181019P00150000	P	Oct 19, 2018	150.0	13.15	13.35
IBM 181019P00155000	P	Oct 19, 2018	155.0	16.60	19.20
IBM 181019P00160000	P	Oct 19, 2018	160.0	21.20	23.65
IBM 181019P00165000	P	Oct 19, 2018	165.0	24.85	29.25
IBM 181019P00170000	P	Oct 19, 2018	170.0	29.75	34.15
IBM 181019P00175000	P	Oct 19, 2018	175.0	34.70	39.05
IBM 181019P00180000	P	Oct 19, 2018	180.0	39.40	43.95
IBM 181019P00185000	P	Oct 19, 2018	185.0	44.55	48.95
IBM 181019P00190000	P	Oct 19, 2018	190.0	49.70	53.95
IBM 181019P00195000	P	Oct 19, 2018	195.0	54.60	58.70
IBM 181019P00200000	P	Oct 19, 2018	200.0	59.55	63.95
IBM 181019P00205000	P	Oct 19, 2018	205.0	64.40	68.80
IBM 181019P00210000	P	Oct 19, 2018	210.0	69.40	73.90
IBM 181019P00215000	P	Oct 19, 2018	215.0	74.50	78.80
IBM 181019P00220000	P	Oct 19, 2018	220.0	79.40	83.80
IBM 181019P00225000	P	Oct 19, 2018	225.0	84.50	88.80
IBM 181019P00230000	P	Oct 19, 2018	230.0	89.35	93.75
IBM 181019P00235000	P	Oct 19, 2018	235.0	94.50	98.80
IBM 181116C00090000	C	Nov 16, 2018	90.0	48.10	51.15
IBM 181116C00095000	C	Nov 16, 2018	95.0	43.10	46.00
IBM 181116C00100000	C	Nov 16, 2018	100.0	38.20	41.10
IBM 181116C00105000	C	Nov 16, 2018	105.0	33.20	36.45
IBM 181116C00110000	C	Nov 16, 2018	110.0	28.40	31.45
IBM 181116C00115000	C	Nov 16, 2018	115.0	24.25	26.10
IBM 181116C00120000	C	Nov 16, 2018	120.0	19.70	21.55
IBM 181116C00125000	C	Nov 16, 2018	125.0	15.80	17.20
IBM 181116C00130000	C	Nov 16, 2018	130.0	12.10	12.60
IBM 181116C00135000	C	Nov 16, 2018	135.0	8.95	9.10
IBM 181116C00140000	C	Nov 16, 2018	140.0	6.15	6.30
IBM 181116C00145000	C	Nov 16, 2018	145.0	4.00	4.15
IBM 181116C00150000	C	Nov 16, 2018	150.0	2.54	2.61
IBM 181116C00155000	C	Nov 16, 2018	155.0	1.54	1.60
IBM 181116C00160000	C	Nov 16, 2018	160.0	0.93	0.98
IBM 181116C00165000	C	Nov 16, 2018	165.0	0.51	0.62
IBM 181116C00170000	C	Nov 16, 2018	170.0	0.30	0.43
IBM 181116C00175000	C	Nov 16, 2018	175.0	0.20	0.29
IBM 181116C00180000	C	Nov 16, 2018	180.0	0.15	0.26
IBM 181116C00185000	C	Nov 16, 2018	185.0	0.12	0.21
IBM 181116C00190000	C	Nov 16, 2018	190.0	0.10	0.18
IBM 181116P00090000	P	Nov 16, 2018	90.0	0.16	0.26
IBM 181116P00095000	P	Nov 16, 2018	95.0	0.23	0.32
IBM 181116P00100000	P	Nov 16, 2018	100.0	0.33	0.42
IBM 181116P00105000	P	Nov 16, 2018	105.0	0.47	0.58
IBM 181116P00110000	P	Nov 16, 2018	110.0	0.71	0.77
IBM 181116P00115000	P	Nov 16, 2018	115.0	1.06	1.13
IBM 181116P00120000	P	Nov 16, 2018	120.0	1.61	1.70
IBM 181116P00125000	P	Nov 16, 2018	125.0	2.44	2.53
IBM 181116P00130000	P	Nov 16, 2018	130.0	3.65	3.80
IBM 181116P00135000	P	Nov 16, 2018	135.0	5.35	5.55
IBM 181116P00140000	P	Nov 16, 2018	140.0	7.70	7.90
IBM 181116P00145000	P	Nov 16, 2018	145.0	10.70	10.90
IBM 181116P00150000	P	Nov 16, 2018	150.0	14.25	14.45
IBM 181116P00155000	P	Nov 16, 2018	155.0	17.85	19.45
IBM 181116P00160000	P	Nov 16, 2018	160.0	21.75	24.30
IBM 181116P00165000	P	Nov 16, 2018	165.0	26.80	28.40
IBM 181116P00170000	P	Nov 16, 2018	170.0	30.85	33.95
IBM 181116P00175000	P	Nov 16, 2018	175.0	35.40	38.75
IBM 181116P00180000	P	Nov 16, 2018	180.0	40.60	43.70
IBM 181116P00185000	P	Nov 16, 2018	185.0	45.65	48.65
IBM 181116P00190000	P	Nov 16, 2018	190.0	50.40	53.55
IBM 181221C00090000	C	Dec 21, 2018	90.0	48.05	51.10
IBM 181221C00095000	C	Dec 21, 2018	95.0	43.05	45.90
IBM 181221C00100000	C	Dec 21, 2018	100.0	38.15	41.10
IBM 181221C00105000	C	Dec 21, 2018	105.0	33.25	36.20
IBM 181221C00110000	C	Dec 21, 2018	110.0	28.40	31.65
IBM 181221C00115000	C	Dec 21, 2018	115.0	24.45	26.00
IBM 181221C00120000	C	Dec 21, 2018	120.0	19.75	21.25
IBM 181221C00125000	C	Dec 21, 2018	125.0	15.90	17.30
IBM 181221C00130000	C	Dec 21, 2018	130.0	12.25	12.90
IBM 181221C00135000	C	Dec 21, 2018	135.0	9.20	9.60
IBM 181221C00140000	C	Dec 21, 2018	140.0	6.50	6.70
IBM 181221C00145000	C	Dec 21, 2018	145.0	4.35	4.60
IBM 181221C00150000	C	Dec 21, 2018	150.0	2.83	2.99
IBM 181221C00155000	C	Dec 21, 2018	155.0	1.76	1.94
IBM 181221C00160000	C	Dec 21, 2018	160.0	1.06	1.24
IBM 181221C00165000	C	Dec 21, 2018	165.0	0.64	0.80
IBM 181221C00170000	C	Dec 21, 2018	170.0	0.41	0.53
IBM 181221C00175000	C	Dec 21, 2018	175.0	0.27	0.42
IBM 181221C00180000	C	Dec 21, 2018	180.0	0.19	0.29
IBM 181221C00185000	C	Dec 21, 2018	185.0	0.15	0.25
IBM 181221C00190000	C	Dec 21, 2018	190.0	0.13	0.22
IBM 181221P00090000	P	Dec 21, 2018	90.0	0.19	0.30
IBM 181221P00095000	P	Dec 21, 2018	95.0	0.29	0.42
IBM 181221P00100000	P	Dec 21, 2018	100.0	0.41	0.53
IBM 181221P00105000	P	Dec 21, 2018	105.0	0.58	0.71
IBM 181221P00110000	P	Dec 21, 2018	110.0	0.85	0.97
IBM 181221P00115000	P	Dec 21, 2018	115.0	1.22	1.35
IBM 181221P00120000	P	Dec 21, 2018	120.0	1.82	2.03
IBM 181221P00125000	P	Dec 21, 2018	125.0	2.72	2.95
IBM 181221P00130000	P	Dec 21, 2018	130.0	3.95	4.25
IBM 181221P00135000	P	Dec 21, 2018	135.0	5.70	6.00
IBM 181221P00140000	P	Dec 21, 2018	140.0	8.10	8.35
IBM 181221P00145000	P	Dec 21, 2018	145.0	11.00	11.30
IBM 181221P00150000	P	Dec 21, 2018	150.0	14.40	14.80
IBM 181221P00155000	P	Dec 21, 2018	155.0	17.65	20.15
IBM 181221P00160000	P	Dec 21, 2018	160.0	22.30	23.85
IBM 181221P00165000	P	Dec 21, 2018	165.0	26.85	28.55
IBM 181221P00170000	P	Dec 21, 2018	170.0	31.55	33.05
IBM 181221P00175000	P	Dec 21, 2018	175.0	35.75	38.90
IBM 181221P00180000	P	Dec 21, 2018	180.0	40.70	43.75
IBM 181221P00185000	P	Dec 21, 2018	185.0	45.60	48.65
IBM 181221P00190000	P	Dec 21, 2018	190.0	50.45	53.55
IBM 190118C00075000	C	Jan 18, 2019	75.0	63.00	66.40
IBM 190118C00080000	C	Jan 18, 2019	80.0	58.00	61.55
IBM 190118C00085000	C	Jan 18, 2019	85.0	52.95	55.95
IBM 190118C00090000	C	Jan 18, 2019	90.0	48.05	50.95
IBM 190118C00095000	C	Jan 18, 2019	95.0	43.15	46.05
IBM 190118C00100000	C	Jan 18, 2019	100.0	38.20	41.20
IBM 190118C00105000	C	Jan 18, 2019	105.0	33.35	36.30
IBM 190118C00110000	C	Jan 18, 2019	110.0	28.60	31.10
IBM 190118C00115000	C	Jan 18, 2019	115.0	24.80	26.30
IBM 190118C00120000	C	Jan 18, 2019	120.0	19.60	22.15
IBM 190118C00125000	C	Jan 18, 2019	125.0	16.60	17.25
IBM 190118C00130000	C	Jan 18, 2019	130.0	13.25	13.55
IBM 190118C00135000	C	Jan 18, 2019	135.0	10.05	10.25
IBM 190118C00140000	C	Jan 18, 2019	140.0	7.35	7.45
IBM 190118C00145000	C	Jan 18, 2019	145.0	5.20	5.30
IBM 190118C00150000	C	Jan 18, 2019	150.0	3.60	3.65
IBM 190118C00155000	C	Jan 18, 2019	155.0	2.42	2.47
IBM 190118C00160000	C	Jan 18, 2019	160.0	1.59	1.66
IBM 190118C00165000	C	Jan 18, 2019	165.0	1.02	1.11
IBM 190118C00170000	C	Jan 18, 2019	170.0	0.68	0.75
IBM 190118C00175000	C	Jan 18, 2019	175.0	0.45	0.54
IBM 190118C00180000	C	Jan 18, 2019	180.0	0.28	0.40
IBM 190118C00185000	C	Jan 18, 2019	185.0	0.25	0.33
IBM 190118C00190000	C	Jan 18, 2019	190.0	0.16	0.27
IBM 190118C00195000	C	Jan 18, 2019	195.0	0.12	0.24
IBM 190118C00200000	C	Jan 18, 2019	200.0	0.08	0.17
IBM 190118C00205000	C	Jan 18, 2019	205.0	0.05	0.14
IBM 190118C00210000	C	Jan 18, 2019	210.0	0.06	0.15
IBM 190118C00215000	C	Jan 18, 2019	215.0	0.03	0.15
IBM 190118C00220000	C	Jan 18, 2019	220.0	0.00	0.13
IBM 190118C00230000	C	Jan 18, 2019	230.0	0.00	0.14
IBM 190118C00240000	C	Jan 18, 2019	240.0	0.00	0.12
IBM 190118C00250000	C	Jan 18, 2019	250.0	0.00	0.08
IBM 190118P00075000	P	Jan 18, 2019	75.0	0.10	0.17
IBM 190118P00080000	P	Jan 18, 2019	80.0	0.15	0.24
IBM 190118P00085000	P	Jan 18, 2019	85.0	0.21	0.32
IBM 190118P00090000	P	Jan 18, 2019	90.0	0.29	0.41
IBM 190118P00095000	P	Jan 18, 2019	95.0	0.39	0.50
IBM 190118P00100000	P	Jan 18, 2019	100.0	0.52	0.66
IBM 190118P00105000	P	Jan 18, 2019	105.0	0.81	0.83
IBM 190118P00110000	P	Jan 18, 2019	110.0	1.09	1.15
IBM 190118P00115000	P	Jan 18, 2019	115.0	1.58	1.63
IBM 190118P00120000	P	Jan 18, 2019	120.0	2.22	2.33
IBM 190118P00125000	P	Jan 18, 2019	125.0	3.25	3.35
IBM 190118P00130000	P	Jan 18, 2019	130.0	4.60	4.70
IBM 190118P00135000	P	Jan 18, 2019	135.0	6.45	6.55
IBM 190118P00140000	P	Jan 18, 2019	140.0	8.80	8.95
IBM 190118P00145000	P	Jan 18, 2019	145.0	11.60	11.80
IBM 190118P00150000	P	Jan 18, 2019	150.0	15.00	15.20
IBM 190118P00155000	P	Jan 18, 2019	155.0	18.35	20.00
IBM 190118P00160000	P	Jan 18, 2019	160.0	22.30	24.55
IBM 190118P00165000	P	Jan 18, 2019	165.0	26.95	28.75
IBM 190118P00170000	P	Jan 18, 2019	170.0	31.65	33.30
IBM 190118P00175000	P	Jan 18, 2019	175.0	35.95	38.95
IBM 190118P00180000	P	Jan 18, 2019	180.0	40.80	43.80
IBM 190118P00185000	P	Jan 18, 2019	185.0	45.65	48.65
IBM 190118P00190000	P	Jan 18, 2019	190.0	50.55	53.55
IBM 190118P00195000	P	Jan 18, 2019	195.0	55.45	58.50
IBM 190118P00200000	P	Jan 18, 2019	200.0	59.95	63.45
IBM 190118P00205000	P	Jan 18, 2019	205.0	64.90	68.45
IBM 190118P00210000	P	Jan 18, 2019	210.0	70.30	73.25
IBM 190118P00215000	P	Jan 18, 2019	215.0	75.10	78.25
IBM 190118P00220000	P	Jan 18, 2019	220.0	80.15	83.15
IBM 190118P00230000	P	Jan 18, 2019	230.0	90.20	93.05
IBM 190118P00240000	P	Jan 18, 2019	240.0	99.05	103.35
IBM 190118P00250000	P	Jan 18, 2019	250.0	109.45	113.35
IBM 190621C00075000	C	Jun 21, 2019	75.0	62.35	66.40
IBM 190621C00080000	C	Jun 21, 2019	80.0	57.35	61.45
IBM 190621C00085000	C	Jun 21, 2019	85.0	52.40	56.55
IBM 190621C00090000	C	Jun 21, 2019	90.0	47.40	51.75
IBM 190621C00095000	C	Jun 21, 2019	95.0	42.35	46.95
IBM 190621C00100000	C	Jun 21, 2019	100.0	37.60	41.75
IBM 190621C00105000	C	Jun 21, 2019	105.0	33.00	36.65
IBM 190621C00110000	C	Jun 21, 2019	110.0	29.50	32.15
IBM 190621C00115000	C	Jun 21, 2019	115.0	25.25	28.00
IBM 190621C00120000	C	Jun 21, 2019	120.0	21.60	23.45
IBM 190621C00125000	C	Jun 21, 2019	125.0	17.90	18.80
IBM 190621C00130000	C	Jun 21, 2019	130.0	14.90	15.40
IBM 190621C00135000	C	Jun 21, 2019	135.0	12.00	12.30
IBM 190621C00140000	C	Jun 21, 2019	140.0	9.40	9.75
IBM 190621C00145000	C	Jun 21, 2019	145.0	7.25	7.55
IBM 190621C00150000	C	Jun 21, 2019	150.0	5.50	5.75
IBM 190621C00155000	C	Jun 21, 2019	155.0	4.05	4.35
IBM 190621C00160000	C	Jun 21, 2019	160.0	3.00	3.25
IBM 190621C00165000	C	Jun 21, 2019	165.0	2.20	2.40
IBM 190621C00170000	C	Jun 21, 2019	170.0	1.59	1.79
IBM 190621C00175000	C	Jun 21, 2019	175.0	1.15	1.33
IBM 190621C00180000	C	Jun 21, 2019	180.0	0.84	1.03
IBM 190621C00185000	C	Jun 21, 2019	185.0	0.62	0.81
IBM 190621C00190000	C	Jun 21, 2019	190.0	0.46	0.65
IBM 190621C00195000	C	Jun 21, 2019	195.0	0.36	0.53
IBM 190621C00200000	C	Jun 21, 2019	200.0	0.30	0.44
IBM 190621C00210000	C	Jun 21, 2019	210.0	0.20	0.35
IBM 190621P00075000	P	Jun 21, 2019	75.0	0.34	0.48
IBM 190621P00080000	P	Jun 21, 2019	80.0	0.46	0.60
IBM 190621P00085000	P	Jun 21, 2019	85.0	0.59	0.75
IBM 190621P00090000	P	Jun 21, 2019	90.0	0.79	0.94
IBM 190621P00095000	P	Jun 21, 2019	95.0	1.07	1.21
IBM 190621P00100000	P	Jun 21, 2019	100.0	1.43	1.56
IBM 190621P00105000	P	Jun 21, 2019	105.0	1.88	2.06
IBM 190621P00110000	P	Jun 21, 2019	110.0	2.51	2.72
IBM 190621P00115000	P	Jun 21, 2019	115.0	3.30	3.55
IBM 190621P00120000	P	Jun 21, 2019	120.0	4.35	4.65
IBM 190621P00125000	P	Jun 21, 2019	125.0	5.65	6.00
IBM 190621P00130000	P	Jun 21, 2019	130.0	7.35	7.65
IBM 190621P00135000	P	Jun 21, 2019	135.0	9.40	9.70
IBM 190621P00140000	P	Jun 21, 2019	140.0	11.85	12.15
IBM 190621P00145000	P	Jun 21, 2019	145.0	14.70	15.00
IBM 190621P00150000	P	Jun 21, 2019	150.0	17.95	18.20
IBM 190621P00155000	P	Jun 21, 2019	155.0	21.50	21.80
IBM 190621P00160000	P	Jun 21, 2019	160.0	24.80	26.25
IBM 190621P00165000	P	Jun 21, 2019	165.0	28.00	30.45
IBM 190621P00170000	P	Jun 21, 2019	170.0	32.30	34.75
IBM 190621P00175000	P	Jun 21, 2019	175.0	36.90	40.00
IBM 190621P00180000	P	Jun 21, 2019	180.0	41.60	44.45
IBM 190621P00185000	P	Jun 21, 2019	185.0	46.10	49.00
IBM 190621P00190000	P	Jun 21, 2019	190.0	50.60	54.70
IBM 190621P00195000	P	Jun 21, 2019	195.0	55.15	59.55
IBM 190621P00200000	P	Jun 21, 2019	200.0	60.00	64.35
IBM 190621P00210000	P	Jun 21, 2019	210.0	69.80	74.00
IBM 200117C00075000	C	Jan 17, 2020	75.0	62.00	66.50
IBM 200117C00080000	C	Jan 17, 2020	80.0	57.15	61.95
IBM 200117C00085000	C	Jan 17, 2020	85.0	52.35	57.00
IBM 200117C00090000	C	Jan 17, 2020	90.0	47.35	52.00
IBM 200117C00095000	C	Jan 17, 2020	95.0	42.50	47.00
IBM 200117C00100000	C	Jan 17, 2020	100.0	37.65	42.20
IBM 200117C00105000	C	Jan 17, 2020	105.0	33.50	38.00
IBM 200117C00110000	C	Jan 17, 2020	110.0	29.00	33.50
IBM 200117C00115000	C	Jan 17, 2020	115.0	25.35	29.50
IBM 200117C00120000	C	Jan 17, 2020	120.0	22.95	25.05
IBM 200117C00125000	C	Jan 17, 2020	125.0	19.85	21.70
IBM 200117C00130000	C	Jan 17, 2020	130.0	17.30	17.85
IBM 200117C00135000	C	Jan 17, 2020	135.0	14.55	15.10
IBM 200117C00140000	C	Jan 17, 2020	140.0	12.15	12.70
IBM 200117C00145000	C	Jan 17, 2020	145.0	10.05	10.55
IBM 200117C00150000	C	Jan 17, 2020	150.0	8.30	8.75
IBM 200117C00155000	C	Jan 17, 2020	155.0	6.85	7.15
IBM 200117C00160000	C	Jan 17, 2020	160.0	5.50	5.85
IBM 200117C00165000	C	Jan 17, 2020	165.0	4.45	4.80
IBM 200117C00170000	C	Jan 17, 2020	170.0	3.50	3.90
IBM 200117C00175000	C	Jan 17, 2020	175.0	2.79	3.20
IBM 200117C00180000	C	Jan 17, 2020	180.0	2.24	2.58
IBM 200117C00185000	C	Jan 17, 2020	185.0	1.79	2.11
IBM 200117C00190000	C	Jan 17, 2020	190.0	1.41	1.75
IBM 200117C00195000	C	Jan 17, 2020	195.0	1.15	1.49
IBM 200117C00200000	C	Jan 17, 2020	200.0	1.00	1.28
IBM 200117C00210000	C	Jan 17, 2020	210.0	0.60	0.98
IBM 200117C00220000	C	Jan 17, 2020	220.0	0.42	0.79
IBM 200117C00230000	C	Jan 17, 2020	230.0	0.34	0.65
IBM 200117C00240000	C	Jan 17, 2020	240.0	0.25	0.45
IBM 200117P00075000	P	Jan 17, 2020	75.0	0.80	1.11
IBM 200117P00080000	P	Jan 17, 2020	80.0	1.13	1.35
IBM 200117P00085000	P	Jan 17, 2020	85.0	1.35	1.68
IBM 200117P00090000	P	Jan 17, 2020	90.0	1.73	2.07
IBM 200117P00095000	P	Jan 17, 2020	95.0	2.22	2.55
IBM 200117P00100000	P	Jan 17, 2020	100.0	2.85	3.25
IBM 200117P00105000	P	Jan 17, 2020	105.0	3.60	4.00
IBM 200117P00110000	P	Jan 17, 2020	110.0	4.50	4.95
IBM 200117P00115000	P	Jan 17, 2020	115.0	5.65	6.10
IBM 200117P00120000	P	Jan 17, 2020	120.0	7.05	7.50
IBM 200117P00125000	P	Jan 17, 2020	125.0	8.70	9.15
IBM 200117P00130000	P	Jan 17, 2020	130.0	10.65	10.95
IBM 200117P00135000	P	Jan 17, 2020	135.0	12.90	13.25
IBM 200117P00140000	P	Jan 17, 2020	140.0	15.35	15.75
IBM 200117P00145000	P	Jan 17, 2020	145.0	18.10	18.55
IBM 200117P00150000	P	Jan 17, 2020	150.0	21.20	21.65
IBM 200117P00155000	P	Jan 17, 2020	155.0	24.50	25.00
IBM 200117P00160000	P	Jan 17, 2020	160.0	28.05	28.60
IBM 200117P00165000	P	Jan 17, 2020	165.0	31.80	32.40
IBM 200117P00170000	P	Jan 17, 2020	170.0	34.00	38.50
IBM 200117P00175000	P	Jan 17, 2020	175.0	38.40	42.60
IBM 200117P00180000	P	Jan 17, 2020	180.0	42.75	46.60
IBM 200117P00185000	P	Jan 17, 2020	185.0	47.10	51.25
IBM 200117P00190000	P	Jan 17, 2020	190.0	51.15	55.45
IBM 200117P00195000	P	Jan 17, 2020	195.0	55.50	60.00
IBM 200117P00200000	P	Jan 17, 2020	200.0	60.50	65.00
IBM 200117P00210000	P	Jan 17, 2020	210.0	70.00	74.50
IBM 200117P00220000	P	Jan 17, 2020	220.0	79.55	84.00
IBM 200117P00230000	P	Jan 17, 2020	230.0	89.20	93.85
IBM 200117P00240000	P	Jan 17, 2020	240.0	99.50	103.80