Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

International Business Machines Corp (IBM)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 150306C00105000 C 03/06/15 105.0 54.25 57.80
IBM 150306C00110000 C 03/06/15 110.0 49.25 52.80
IBM 150306C00115000 C 03/06/15 115.0 43.85 47.80
IBM 150306C00120000 C 03/06/15 120.0 38.85 42.80
IBM 150306C00125000 C 03/06/15 125.0 34.25 37.75
IBM 150306C00130000 C 03/06/15 130.0 28.85 32.75
IBM 150306C00135000 C 03/06/15 135.0 23.85 27.80
IBM 150306C00136000 C 03/06/15 136.0 22.85 26.75
IBM 150306C00137000 C 03/06/15 137.0 21.90 25.65
IBM 150306C00138000 C 03/06/15 138.0 20.90 24.60
IBM 150306C00139000 C 03/06/15 139.0 19.90 23.60
IBM 150306C00140000 C 03/06/15 140.0 18.85 22.85
IBM 150306C00141000 C 03/06/15 141.0 18.05 21.60
IBM 150306C00142000 C 03/06/15 142.0 17.05 20.70
IBM 150306C00143000 C 03/06/15 143.0 15.90 19.60
IBM 150306C00144000 C 03/06/15 144.0 15.05 18.65
IBM 150306C00145000 C 03/06/15 145.0 14.15 17.80
IBM 150306C00146000 C 03/06/15 146.0 13.10 16.40
IBM 150306C00147000 C 03/06/15 147.0 12.05 15.60
IBM 150306C00148000 C 03/06/15 148.0 11.10 14.80
IBM 150306C00149000 C 03/06/15 149.0 10.35 12.95
IBM 150306C00150000 C 03/06/15 150.0 9.45 11.95
IBM 150306C00152500 C 03/06/15 152.5 7.00 9.00
IBM 150306C00155000 C 03/06/15 155.0 5.60 6.35
IBM 150306C00157500 C 03/06/15 157.5 3.50 3.85
IBM 150306C00160000 C 03/06/15 160.0 1.26 1.41
IBM 150306C00162500 C 03/06/15 162.5 0.14 0.17
IBM 150306C00165000 C 03/06/15 165.0 0.00 0.03
IBM 150306C00167500 C 03/06/15 167.5 0.00 0.01
IBM 150306C00170000 C 03/06/15 170.0 0.00 0.01
IBM 150306C00172500 C 03/06/15 172.5 0.00 0.01
IBM 150306C00175000 C 03/06/15 175.0 0.00 0.01
IBM 150306C00177500 C 03/06/15 177.5 0.00 0.05
IBM 150306C00180000 C 03/06/15 180.0 0.00 0.05
IBM 150306C00182500 C 03/06/15 182.5 0.00 0.05
IBM 150306C00185000 C 03/06/15 185.0 0.00 0.05
IBM 150306C00187500 C 03/06/15 187.5 0.00 0.05
IBM 150306C00190000 C 03/06/15 190.0 0.00 0.05
IBM 150306C00192500 C 03/06/15 192.5 0.00 0.05
IBM 150306C00195000 C 03/06/15 195.0 0.00 0.05
IBM 150306C00197500 C 03/06/15 197.5 0.00 0.05
IBM 150306C00200000 C 03/06/15 200.0 0.00 0.05
IBM 150306C00202500 C 03/06/15 202.5 0.00 0.05
IBM 150306C00205000 C 03/06/15 205.0 0.00 0.05
IBM 150306C00207500 C 03/06/15 207.5 0.00 0.05
IBM 150306C00210000 C 03/06/15 210.0 0.00 0.05
IBM 150306C00212500 C 03/06/15 212.5 0.00 0.05
IBM 150306C00215000 C 03/06/15 215.0 0.00 0.05
IBM 150306C00220000 C 03/06/15 220.0 0.00 0.05
IBM 150306C00225000 C 03/06/15 225.0 0.00 0.05
IBM 150306P00105000 P 03/06/15 105.0 0.00 0.04
IBM 150306P00110000 P 03/06/15 110.0 0.00 0.05
IBM 150306P00115000 P 03/06/15 115.0 0.00 0.05
IBM 150306P00120000 P 03/06/15 120.0 0.00 0.05
IBM 150306P00125000 P 03/06/15 125.0 0.00 0.05
IBM 150306P00130000 P 03/06/15 130.0 0.00 0.05
IBM 150306P00135000 P 03/06/15 135.0 0.00 0.05
IBM 150306P00136000 P 03/06/15 136.0 0.00 0.05
IBM 150306P00137000 P 03/06/15 137.0 0.00 0.05
IBM 150306P00138000 P 03/06/15 138.0 0.00 0.05
IBM 150306P00139000 P 03/06/15 139.0 0.00 0.05
IBM 150306P00140000 P 03/06/15 140.0 0.00 0.05
IBM 150306P00141000 P 03/06/15 141.0 0.00 0.05
IBM 150306P00142000 P 03/06/15 142.0 0.00 0.01
IBM 150306P00143000 P 03/06/15 143.0 0.00 0.01
IBM 150306P00144000 P 03/06/15 144.0 0.00 0.02
IBM 150306P00145000 P 03/06/15 145.0 0.00 0.01
IBM 150306P00146000 P 03/06/15 146.0 0.00 0.01
IBM 150306P00147000 P 03/06/15 147.0 0.00 0.01
IBM 150306P00148000 P 03/06/15 148.0 0.00 0.02
IBM 150306P00149000 P 03/06/15 149.0 0.00 0.05
IBM 150306P00150000 P 03/06/15 150.0 0.00 0.02
IBM 150306P00152500 P 03/06/15 152.5 0.00 0.02
IBM 150306P00155000 P 03/06/15 155.0 0.00 0.03
IBM 150306P00157500 P 03/06/15 157.5 0.00 0.03
IBM 150306P00160000 P 03/06/15 160.0 0.20 0.26
IBM 150306P00162500 P 03/06/15 162.5 1.30 1.98
IBM 150306P00165000 P 03/06/15 165.0 3.45 4.40
IBM 150306P00167500 P 03/06/15 167.5 5.95 6.95
IBM 150306P00170000 P 03/06/15 170.0 7.60 9.45
IBM 150306P00172500 P 03/06/15 172.5 9.55 11.95
IBM 150306P00175000 P 03/06/15 175.0 12.10 14.45
IBM 150306P00177500 P 03/06/15 177.5 14.65 16.95
IBM 150306P00180000 P 03/06/15 180.0 17.15 19.50
IBM 150306P00182500 P 03/06/15 182.5 19.20 22.00
IBM 150306P00185000 P 03/06/15 185.0 21.70 24.85
IBM 150306P00187500 P 03/06/15 187.5 24.20 27.35
IBM 150306P00190000 P 03/06/15 190.0 26.45 29.90
IBM 150306P00192500 P 03/06/15 192.5 29.30 33.70
IBM 150306P00195000 P 03/06/15 195.0 32.00 36.15
IBM 150306P00197500 P 03/06/15 197.5 34.30 38.65
IBM 150306P00200000 P 03/06/15 200.0 37.00 40.90
IBM 150306P00202500 P 03/06/15 202.5 39.30 43.55
IBM 150306P00205000 P 03/06/15 205.0 42.10 46.20
IBM 150306P00207500 P 03/06/15 207.5 44.25 48.55
IBM 150306P00210000 P 03/06/15 210.0 47.00 51.15
IBM 150306P00212500 P 03/06/15 212.5 49.20 53.65
IBM 150306P00215000 P 03/06/15 215.0 52.00 56.10
IBM 150306P00220000 P 03/06/15 220.0 56.80 59.45
IBM 150306P00225000 P 03/06/15 225.0 61.80 64.45
IBM 150313C00100000 C 03/13/15 100.0 58.90 63.00
IBM 150313C00105000 C 03/13/15 105.0 54.35 57.95
IBM 150313C00110000 C 03/13/15 110.0 49.00 53.00
IBM 150313C00115000 C 03/13/15 115.0 44.00 48.00
IBM 150313C00120000 C 03/13/15 120.0 39.00 43.00
IBM 150313C00125000 C 03/13/15 125.0 34.00 38.00
IBM 150313C00130000 C 03/13/15 130.0 29.00 33.00
IBM 150313C00135000 C 03/13/15 135.0 24.30 27.90
IBM 150313C00136000 C 03/13/15 136.0 23.00 27.00
IBM 150313C00137000 C 03/13/15 137.0 22.40 24.90
IBM 150313C00138000 C 03/13/15 138.0 21.45 23.85
IBM 150313C00139000 C 03/13/15 139.0 20.40 22.85
IBM 150313C00140000 C 03/13/15 140.0 19.40 21.85
IBM 150313C00141000 C 03/13/15 141.0 18.40 20.85
IBM 150313C00142000 C 03/13/15 142.0 17.45 19.85
IBM 150313C00143000 C 03/13/15 143.0 16.05 19.85
IBM 150313C00144000 C 03/13/15 144.0 15.45 17.85
IBM 150313C00145000 C 03/13/15 145.0 14.45 16.80
IBM 150313C00146000 C 03/13/15 146.0 13.40 17.00
IBM 150313C00147000 C 03/13/15 147.0 12.40 16.00
IBM 150313C00148000 C 03/13/15 148.0 11.40 15.05
IBM 150313C00149000 C 03/13/15 149.0 10.40 14.05
IBM 150313C00150000 C 03/13/15 150.0 9.50 12.30
IBM 150313C00152500 C 03/13/15 152.5 7.15 9.50
IBM 150313C00155000 C 03/13/15 155.0 6.05 6.80
IBM 150313C00157500 C 03/13/15 157.5 3.60 4.30
IBM 150313C00160000 C 03/13/15 160.0 2.16 2.26
IBM 150313C00162500 C 03/13/15 162.5 0.85 0.98
IBM 150313C00165000 C 03/13/15 165.0 0.27 0.32
IBM 150313C00167500 C 03/13/15 167.5 0.06 0.11
IBM 150313C00170000 C 03/13/15 170.0 0.00 0.07
IBM 150313C00172500 C 03/13/15 172.5 0.00 0.05
IBM 150313C00175000 C 03/13/15 175.0 0.00 0.05
IBM 150313C00177500 C 03/13/15 177.5 0.00 0.05
IBM 150313C00180000 C 03/13/15 180.0 0.00 0.05
IBM 150313C00182500 C 03/13/15 182.5 0.00 0.05
IBM 150313C00185000 C 03/13/15 185.0 0.00 0.05
IBM 150313C00187500 C 03/13/15 187.5 0.00 0.05
IBM 150313C00190000 C 03/13/15 190.0 0.00 0.05
IBM 150313C00192500 C 03/13/15 192.5 0.00 0.05
IBM 150313C00195000 C 03/13/15 195.0 0.00 0.05
IBM 150313C00197500 C 03/13/15 197.5 0.00 0.05
IBM 150313C00200000 C 03/13/15 200.0 0.00 0.05
IBM 150313C00202500 C 03/13/15 202.5 0.00 0.05
IBM 150313C00205000 C 03/13/15 205.0 0.00 0.05
IBM 150313C00207500 C 03/13/15 207.5 0.00 0.05
IBM 150313C00210000 C 03/13/15 210.0 0.00 0.05
IBM 150313C00212500 C 03/13/15 212.5 0.00 0.05
IBM 150313C00215000 C 03/13/15 215.0 0.00 0.05
IBM 150313C00220000 C 03/13/15 220.0 0.00 0.05
IBM 150313P00100000 P 03/13/15 100.0 0.00 0.05
IBM 150313P00105000 P 03/13/15 105.0 0.00 0.05
IBM 150313P00110000 P 03/13/15 110.0 0.00 0.05
IBM 150313P00115000 P 03/13/15 115.0 0.00 0.05
IBM 150313P00120000 P 03/13/15 120.0 0.00 0.05
IBM 150313P00125000 P 03/13/15 125.0 0.00 0.03
IBM 150313P00130000 P 03/13/15 130.0 0.00 0.06
IBM 150313P00135000 P 03/13/15 135.0 0.00 0.03
IBM 150313P00136000 P 03/13/15 136.0 0.00 0.03
IBM 150313P00137000 P 03/13/15 137.0 0.00 0.04
IBM 150313P00138000 P 03/13/15 138.0 0.00 0.08
IBM 150313P00139000 P 03/13/15 139.0 0.00 0.08
IBM 150313P00140000 P 03/13/15 140.0 0.00 0.08
IBM 150313P00141000 P 03/13/15 141.0 0.00 0.08
IBM 150313P00142000 P 03/13/15 142.0 0.00 0.09
IBM 150313P00143000 P 03/13/15 143.0 0.00 0.11
IBM 150313P00144000 P 03/13/15 144.0 0.00 0.13
IBM 150313P00145000 P 03/13/15 145.0 0.00 0.09
IBM 150313P00146000 P 03/13/15 146.0 0.00 0.17
IBM 150313P00147000 P 03/13/15 147.0 0.02 0.05
IBM 150313P00148000 P 03/13/15 148.0 0.00 0.20
IBM 150313P00149000 P 03/13/15 149.0 0.00 0.22
IBM 150313P00150000 P 03/13/15 150.0 0.05 0.23
IBM 150313P00152500 P 03/13/15 152.5 0.07 0.25
IBM 150313P00155000 P 03/13/15 155.0 0.19 0.26
IBM 150313P00157500 P 03/13/15 157.5 0.42 0.48
IBM 150313P00160000 P 03/13/15 160.0 0.99 1.08
IBM 150313P00162500 P 03/13/15 162.5 2.15 2.39
IBM 150313P00165000 P 03/13/15 165.0 3.95 4.45
IBM 150313P00167500 P 03/13/15 167.5 6.00 6.90
IBM 150313P00170000 P 03/13/15 170.0 8.25 10.15
IBM 150313P00172500 P 03/13/15 172.5 9.55 12.00
IBM 150313P00175000 P 03/13/15 175.0 12.15 14.50
IBM 150313P00177500 P 03/13/15 177.5 14.55 18.15
IBM 150313P00180000 P 03/13/15 180.0 17.00 20.60
IBM 150313P00182500 P 03/13/15 182.5 19.60 23.15
IBM 150313P00185000 P 03/13/15 185.0 22.05 25.60
IBM 150313P00187500 P 03/13/15 187.5 24.25 28.60
IBM 150313P00190000 P 03/13/15 190.0 27.00 31.20
IBM 150313P00192500 P 03/13/15 192.5 29.25 33.60
IBM 150313P00195000 P 03/13/15 195.0 32.10 35.75
IBM 150313P00197500 P 03/13/15 197.5 34.25 38.65
IBM 150313P00200000 P 03/13/15 200.0 36.65 40.40
IBM 150313P00202500 P 03/13/15 202.5 39.25 43.05
IBM 150313P00205000 P 03/13/15 205.0 42.00 46.15
IBM 150313P00207500 P 03/13/15 207.5 44.25 48.00
IBM 150313P00210000 P 03/13/15 210.0 47.00 51.15
IBM 150313P00212500 P 03/13/15 212.5 49.25 53.65
IBM 150313P00215000 P 03/13/15 215.0 52.00 56.15
IBM 150313P00220000 P 03/13/15 220.0 57.00 61.15
IBM 150320C00080000 C 03/20/15 80.0 79.00 83.00
IBM 150320C00085000 C 03/20/15 85.0 73.80 77.95
IBM 150320C00090000 C 03/20/15 90.0 69.00 73.00
IBM 150320C00095000 C 03/20/15 95.0 64.40 68.00
IBM 150320C00100000 C 03/20/15 100.0 59.15 62.95
IBM 150320C00105000 C 03/20/15 105.0 54.05 58.00
IBM 150320C00110000 C 03/20/15 110.0 49.40 53.00
IBM 150320C00115000 C 03/20/15 115.0 43.90 47.90
IBM 150320C00120000 C 03/20/15 120.0 39.40 43.00
IBM 150320C00125000 C 03/20/15 125.0 33.95 38.00
IBM 150320C00130000 C 03/20/15 130.0 29.00 33.05
IBM 150320C00135000 C 03/20/15 135.0 24.15 28.00
IBM 150320C00136000 C 03/20/15 136.0 23.50 27.00
IBM 150320C00137000 C 03/20/15 137.0 22.05 26.00
IBM 150320C00138000 C 03/20/15 138.0 21.35 25.00
IBM 150320C00139000 C 03/20/15 139.0 20.35 24.00
IBM 150320C00140000 C 03/20/15 140.0 19.35 22.85
IBM 150320C00141000 C 03/20/15 141.0 18.15 22.05
IBM 150320C00142000 C 03/20/15 142.0 17.50 21.05
IBM 150320C00143000 C 03/20/15 143.0 16.35 20.05
IBM 150320C00144000 C 03/20/15 144.0 15.30 18.55
IBM 150320C00145000 C 03/20/15 145.0 14.15 17.50
IBM 150320C00146000 C 03/20/15 146.0 13.15 17.15
IBM 150320C00147000 C 03/20/15 147.0 12.15 15.55
IBM 150320C00148000 C 03/20/15 148.0 11.20 14.65
IBM 150320C00149000 C 03/20/15 149.0 10.20 13.60
IBM 150320C00150000 C 03/20/15 150.0 9.80 11.85
IBM 150320C00152500 C 03/20/15 152.5 8.25 9.35
IBM 150320C00155000 C 03/20/15 155.0 6.35 6.85
IBM 150320C00157500 C 03/20/15 157.5 4.10 4.80
IBM 150320C00160000 C 03/20/15 160.0 2.73 2.84
IBM 150320C00162500 C 03/20/15 162.5 1.47 1.52
IBM 150320C00165000 C 03/20/15 165.0 0.67 0.70
IBM 150320C00167500 C 03/20/15 167.5 0.28 0.31
IBM 150320C00170000 C 03/20/15 170.0 0.11 0.15
IBM 150320C00172500 C 03/20/15 172.5 0.04 0.08
IBM 150320C00175000 C 03/20/15 175.0 0.02 0.09
IBM 150320C00177500 C 03/20/15 177.5 0.00 0.08
IBM 150320C00180000 C 03/20/15 180.0 0.00 0.07
IBM 150320C00182500 C 03/20/15 182.5 0.00 0.07
IBM 150320C00185000 C 03/20/15 185.0 0.00 0.06
IBM 150320C00187500 C 03/20/15 187.5 0.00 0.06
IBM 150320C00190000 C 03/20/15 190.0 0.00 0.05
IBM 150320C00192500 C 03/20/15 192.5 0.00 0.05
IBM 150320C00195000 C 03/20/15 195.0 0.00 0.05
IBM 150320C00197500 C 03/20/15 197.5 0.00 0.05
IBM 150320C00200000 C 03/20/15 200.0 0.00 0.05
IBM 150320C00202500 C 03/20/15 202.5 0.00 0.05
IBM 150320C00205000 C 03/20/15 205.0 0.00 0.05
IBM 150320C00207500 C 03/20/15 207.5 0.00 0.05
IBM 150320C00210000 C 03/20/15 210.0 0.00 0.05
IBM 150320C00212500 C 03/20/15 212.5 0.00 0.05
IBM 150320C00215000 C 03/20/15 215.0 0.00 0.05
IBM 150320C00220000 C 03/20/15 220.0 0.00 0.05
IBM 150320C00225000 C 03/20/15 225.0 0.00 0.05
IBM 150320C00230000 C 03/20/15 230.0 0.00 0.05
IBM 150320C00235000 C 03/20/15 235.0 0.00 0.05
IBM 150320C00240000 C 03/20/15 240.0 0.00 0.05
IBM 150320P00080000 P 03/20/15 80.0 0.00 0.05
IBM 150320P00085000 P 03/20/15 85.0 0.00 0.05
IBM 150320P00090000 P 03/20/15 90.0 0.00 0.05
IBM 150320P00095000 P 03/20/15 95.0 0.00 0.05
IBM 150320P00100000 P 03/20/15 100.0 0.00 0.05
IBM 150320P00105000 P 03/20/15 105.0 0.00 0.05
IBM 150320P00110000 P 03/20/15 110.0 0.00 0.06
IBM 150320P00115000 P 03/20/15 115.0 0.00 0.06
IBM 150320P00120000 P 03/20/15 120.0 0.00 0.04
IBM 150320P00125000 P 03/20/15 125.0 0.01 0.07
IBM 150320P00130000 P 03/20/15 130.0 0.01 0.05
IBM 150320P00135000 P 03/20/15 135.0 0.02 0.05
IBM 150320P00136000 P 03/20/15 136.0 0.01 0.11
IBM 150320P00137000 P 03/20/15 137.0 0.01 0.12
IBM 150320P00138000 P 03/20/15 138.0 0.02 0.12
IBM 150320P00139000 P 03/20/15 139.0 0.03 0.11
IBM 150320P00140000 P 03/20/15 140.0 0.05 0.07
IBM 150320P00141000 P 03/20/15 141.0 0.03 0.12
IBM 150320P00142000 P 03/20/15 142.0 0.03 0.12
IBM 150320P00143000 P 03/20/15 143.0 0.04 0.13
IBM 150320P00144000 P 03/20/15 144.0 0.05 0.14
IBM 150320P00145000 P 03/20/15 145.0 0.08 0.14
IBM 150320P00146000 P 03/20/15 146.0 0.06 0.18
IBM 150320P00147000 P 03/20/15 147.0 0.07 0.20
IBM 150320P00148000 P 03/20/15 148.0 0.09 0.22
IBM 150320P00149000 P 03/20/15 149.0 0.14 0.23
IBM 150320P00150000 P 03/20/15 150.0 0.19 0.20
IBM 150320P00152500 P 03/20/15 152.5 0.26 0.30
IBM 150320P00155000 P 03/20/15 155.0 0.45 0.51
IBM 150320P00157500 P 03/20/15 157.5 0.85 0.90
IBM 150320P00160000 P 03/20/15 160.0 1.56 1.66
IBM 150320P00162500 P 03/20/15 162.5 2.75 2.85
IBM 150320P00165000 P 03/20/15 165.0 4.40 4.60
IBM 150320P00167500 P 03/20/15 167.5 6.20 6.95
IBM 150320P00170000 P 03/20/15 170.0 8.55 9.40
IBM 150320P00172500 P 03/20/15 172.5 9.90 11.90
IBM 150320P00175000 P 03/20/15 175.0 12.65 14.40
IBM 150320P00177500 P 03/20/15 177.5 14.55 17.05
IBM 150320P00180000 P 03/20/15 180.0 17.20 19.55
IBM 150320P00182500 P 03/20/15 182.5 19.65 21.95
IBM 150320P00185000 P 03/20/15 185.0 22.05 24.65
IBM 150320P00187500 P 03/20/15 187.5 24.65 27.45
IBM 150320P00190000 P 03/20/15 190.0 27.00 31.15
IBM 150320P00192500 P 03/20/15 192.5 29.55 32.45
IBM 150320P00195000 P 03/20/15 195.0 32.00 35.50
IBM 150320P00197500 P 03/20/15 197.5 34.45 38.00
IBM 150320P00200000 P 03/20/15 200.0 37.05 40.50
IBM 150320P00202500 P 03/20/15 202.5 39.50 43.00
IBM 150320P00205000 P 03/20/15 205.0 42.00 45.55
IBM 150320P00207500 P 03/20/15 207.5 44.40 47.45
IBM 150320P00210000 P 03/20/15 210.0 47.00 50.65
IBM 150320P00212500 P 03/20/15 212.5 49.50 53.15
IBM 150320P00215000 P 03/20/15 215.0 52.00 55.65
IBM 150320P00220000 P 03/20/15 220.0 57.00 60.65
IBM 150320P00225000 P 03/20/15 225.0 62.15 66.15
IBM 150320P00230000 P 03/20/15 230.0 67.00 70.50
IBM 150320P00235000 P 03/20/15 235.0 72.00 75.40
IBM 150320P00240000 P 03/20/15 240.0 77.00 80.40
IBM 150327C00125000 C 03/27/15 125.0 34.05 38.00
IBM 150327C00130000 C 03/27/15 130.0 29.10 33.00
IBM 150327C00135000 C 03/27/15 135.0 24.05 28.05
IBM 150327C00136000 C 03/27/15 136.0 23.05 27.05
IBM 150327C00137000 C 03/27/15 137.0 22.15 26.05
IBM 150327C00138000 C 03/27/15 138.0 21.20 25.10
IBM 150327C00139000 C 03/27/15 139.0 20.15 24.10
IBM 150327C00140000 C 03/27/15 140.0 19.35 23.10
IBM 150327C00141000 C 03/27/15 141.0 18.15 22.10
IBM 150327C00142000 C 03/27/15 142.0 17.20 21.15
IBM 150327C00143000 C 03/27/15 143.0 16.25 20.15
IBM 150327C00144000 C 03/27/15 144.0 15.15 19.10
IBM 150327C00145000 C 03/27/15 145.0 14.25 18.20
IBM 150327C00146000 C 03/27/15 146.0 13.35 16.50
IBM 150327C00147000 C 03/27/15 147.0 12.25 16.25
IBM 150327C00148000 C 03/27/15 148.0 11.30 14.70
IBM 150327C00149000 C 03/27/15 149.0 10.35 13.10
IBM 150327C00150000 C 03/27/15 150.0 9.90 12.05
IBM 150327C00152500 C 03/27/15 152.5 7.95 9.65
IBM 150327C00155000 C 03/27/15 155.0 6.85 7.15
IBM 150327C00157500 C 03/27/15 157.5 4.55 5.10
IBM 150327C00160000 C 03/27/15 160.0 3.00 3.45
IBM 150327C00162500 C 03/27/15 162.5 1.77 2.03
IBM 150327C00165000 C 03/27/15 165.0 0.94 1.08
IBM 150327C00167500 C 03/27/15 167.5 0.42 0.61
IBM 150327C00170000 C 03/27/15 170.0 0.17 0.35
IBM 150327C00172500 C 03/27/15 172.5 0.05 0.20
IBM 150327C00175000 C 03/27/15 175.0 0.01 0.13
IBM 150327C00177500 C 03/27/15 177.5 0.00 0.10
IBM 150327C00180000 C 03/27/15 180.0 0.00 0.08
IBM 150327C00182500 C 03/27/15 182.5 0.00 0.08
IBM 150327C00185000 C 03/27/15 185.0 0.00 0.08
IBM 150327C00187500 C 03/27/15 187.5 0.00 0.08
IBM 150327C00190000 C 03/27/15 190.0 0.00 0.07
IBM 150327C00192500 C 03/27/15 192.5 0.00 0.06
IBM 150327C00195000 C 03/27/15 195.0 0.00 0.06
IBM 150327C00197500 C 03/27/15 197.5 0.00 0.06
IBM 150327C00200000 C 03/27/15 200.0 0.00 0.05
IBM 150327C00202500 C 03/27/15 202.5 0.00 0.05
IBM 150327C00205000 C 03/27/15 205.0 0.00 0.05
IBM 150327C00207500 C 03/27/15 207.5 0.00 0.05
IBM 150327C00210000 C 03/27/15 210.0 0.00 0.05
IBM 150327C00212500 C 03/27/15 212.5 0.00 0.05
IBM 150327C00215000 C 03/27/15 215.0 0.00 0.05
IBM 150327P00125000 P 03/27/15 125.0 0.00 0.09
IBM 150327P00130000 P 03/27/15 130.0 0.01 0.11
IBM 150327P00135000 P 03/27/15 135.0 0.00 0.17
IBM 150327P00136000 P 03/27/15 136.0 0.00 0.19
IBM 150327P00137000 P 03/27/15 137.0 0.00 0.21
IBM 150327P00138000 P 03/27/15 138.0 0.00 0.21
IBM 150327P00139000 P 03/27/15 139.0 0.00 0.23
IBM 150327P00140000 P 03/27/15 140.0 0.01 0.25
IBM 150327P00141000 P 03/27/15 141.0 0.01 0.27
IBM 150327P00142000 P 03/27/15 142.0 0.05 0.28
IBM 150327P00143000 P 03/27/15 143.0 0.04 0.30
IBM 150327P00144000 P 03/27/15 144.0 0.05 0.31
IBM 150327P00145000 P 03/27/15 145.0 0.07 0.34
IBM 150327P00146000 P 03/27/15 146.0 0.09 0.36
IBM 150327P00147000 P 03/27/15 147.0 0.12 0.39
IBM 150327P00148000 P 03/27/15 148.0 0.15 0.43
IBM 150327P00149000 P 03/27/15 149.0 0.19 0.46
IBM 150327P00150000 P 03/27/15 150.0 0.25 0.41
IBM 150327P00152500 P 03/27/15 152.5 0.42 0.50
IBM 150327P00155000 P 03/27/15 155.0 0.69 0.78
IBM 150327P00157500 P 03/27/15 157.5 1.17 1.33
IBM 150327P00160000 P 03/27/15 160.0 1.95 2.07
IBM 150327P00162500 P 03/27/15 162.5 3.05 3.45
IBM 150327P00165000 P 03/27/15 165.0 4.60 5.25
IBM 150327P00167500 P 03/27/15 167.5 6.40 8.40
IBM 150327P00170000 P 03/27/15 170.0 7.80 11.00
IBM 150327P00172500 P 03/27/15 172.5 10.35 13.60
IBM 150327P00175000 P 03/27/15 175.0 12.10 16.00
IBM 150327P00177500 P 03/27/15 177.5 14.60 18.55
IBM 150327P00180000 P 03/27/15 180.0 17.00 21.20
IBM 150327P00182500 P 03/27/15 182.5 19.30 23.70
IBM 150327P00185000 P 03/27/15 185.0 22.00 26.20
IBM 150327P00187500 P 03/27/15 187.5 24.30 28.70
IBM 150327P00190000 P 03/27/15 190.0 27.00 31.20
IBM 150327P00192500 P 03/27/15 192.5 29.20 33.60
IBM 150327P00195000 P 03/27/15 195.0 32.15 36.20
IBM 150327P00197500 P 03/27/15 197.5 34.15 38.60
IBM 150327P00200000 P 03/27/15 200.0 37.00 41.10
IBM 150327P00202500 P 03/27/15 202.5 39.15 43.60
IBM 150327P00205000 P 03/27/15 205.0 42.00 46.15
IBM 150327P00207500 P 03/27/15 207.5 44.25 48.65
IBM 150327P00210000 P 03/27/15 210.0 47.00 51.10
IBM 150327P00212500 P 03/27/15 212.5 49.60 53.65
IBM 150327P00215000 P 03/27/15 215.0 52.00 56.15
IBM 150402C00125000 C 04/02/15 125.0 34.05 38.00
IBM 150402C00130000 C 04/02/15 130.0 29.10 33.00
IBM 150402C00135000 C 04/02/15 135.0 24.10 28.05
IBM 150402C00138000 C 04/02/15 138.0 21.10 25.05
IBM 150402C00139000 C 04/02/15 139.0 20.15 24.10
IBM 150402C00140000 C 04/02/15 140.0 19.15 23.10
IBM 150402C00141000 C 04/02/15 141.0 18.15 22.10
IBM 150402C00142000 C 04/02/15 142.0 17.15 21.15
IBM 150402C00143000 C 04/02/15 143.0 16.20 20.15
IBM 150402C00144000 C 04/02/15 144.0 15.30 19.20
IBM 150402C00145000 C 04/02/15 145.0 14.70 18.20
IBM 150402C00146000 C 04/02/15 146.0 13.35 16.40
IBM 150402C00147000 C 04/02/15 147.0 12.50 15.40
IBM 150402C00148000 C 04/02/15 148.0 11.60 14.85
IBM 150402C00149000 C 04/02/15 149.0 10.75 13.50
IBM 150402C00150000 C 04/02/15 150.0 10.05 12.55
IBM 150402C00152500 C 04/02/15 152.5 7.90 10.10
IBM 150402C00155000 C 04/02/15 155.0 6.90 7.65
IBM 150402C00157500 C 04/02/15 157.5 4.90 5.50
IBM 150402C00160000 C 04/02/15 160.0 3.20 3.75
IBM 150402C00162500 C 04/02/15 162.5 2.02 2.41
IBM 150402C00165000 C 04/02/15 165.0 1.27 1.36
IBM 150402C00167500 C 04/02/15 167.5 0.52 0.91
IBM 150402C00170000 C 04/02/15 170.0 0.29 0.48
IBM 150402C00172500 C 04/02/15 172.5 0.07 0.29
IBM 150402C00175000 C 04/02/15 175.0 0.03 0.18
IBM 150402C00177500 C 04/02/15 177.5 0.01 0.12
IBM 150402C00180000 C 04/02/15 180.0 0.00 0.09
IBM 150402C00182500 C 04/02/15 182.5 0.00 0.09
IBM 150402C00185000 C 04/02/15 185.0 0.00 0.08
IBM 150402C00187500 C 04/02/15 187.5 0.00 0.08
IBM 150402C00190000 C 04/02/15 190.0 0.00 0.07
IBM 150402C00192500 C 04/02/15 192.5 0.00 0.07
IBM 150402C00195000 C 04/02/15 195.0 0.00 0.06
IBM 150402C00200000 C 04/02/15 200.0 0.00 0.05
IBM 150402P00125000 P 04/02/15 125.0 0.01 0.11
IBM 150402P00130000 P 04/02/15 130.0 0.00 0.15
IBM 150402P00135000 P 04/02/15 135.0 0.00 0.23
IBM 150402P00138000 P 04/02/15 138.0 0.02 0.27
IBM 150402P00139000 P 04/02/15 139.0 0.03 0.29
IBM 150402P00140000 P 04/02/15 140.0 0.04 0.31
IBM 150402P00141000 P 04/02/15 141.0 0.05 0.32
IBM 150402P00142000 P 04/02/15 142.0 0.07 0.35
IBM 150402P00143000 P 04/02/15 143.0 0.08 0.37
IBM 150402P00144000 P 04/02/15 144.0 0.11 0.39
IBM 150402P00145000 P 04/02/15 145.0 0.13 0.42
IBM 150402P00146000 P 04/02/15 146.0 0.16 0.46
IBM 150402P00147000 P 04/02/15 147.0 0.20 0.50
IBM 150402P00148000 P 04/02/15 148.0 0.24 0.55
IBM 150402P00149000 P 04/02/15 149.0 0.30 0.61
IBM 150402P00150000 P 04/02/15 150.0 0.37 0.55
IBM 150402P00152500 P 04/02/15 152.5 0.58 0.79
IBM 150402P00155000 P 04/02/15 155.0 0.92 1.12
IBM 150402P00157500 P 04/02/15 157.5 1.44 1.80
IBM 150402P00160000 P 04/02/15 160.0 2.23 2.50
IBM 150402P00162500 P 04/02/15 162.5 3.35 3.95
IBM 150402P00165000 P 04/02/15 165.0 4.95 5.70
IBM 150402P00167500 P 04/02/15 167.5 6.55 8.55
IBM 150402P00170000 P 04/02/15 170.0 8.25 11.35
IBM 150402P00172500 P 04/02/15 172.5 10.45 13.70
IBM 150402P00175000 P 04/02/15 175.0 12.20 16.15
IBM 150402P00177500 P 04/02/15 177.5 14.65 18.60
IBM 150402P00180000 P 04/02/15 180.0 17.10 21.10
IBM 150402P00182500 P 04/02/15 182.5 19.25 23.70
IBM 150402P00185000 P 04/02/15 185.0 22.00 26.20
IBM 150402P00187500 P 04/02/15 187.5 24.25 28.70
IBM 150402P00190000 P 04/02/15 190.0 27.05 31.20
IBM 150402P00192500 P 04/02/15 192.5 29.25 33.50
IBM 150402P00195000 P 04/02/15 195.0 32.05 36.10
IBM 150402P00200000 P 04/02/15 200.0 37.00 41.20
IBM 150410C00140000 C 04/10/15 140.0 19.15 23.25
IBM 150410C00141000 C 04/10/15 141.0 18.15 22.20
IBM 150410C00142000 C 04/10/15 142.0 17.30 21.20
IBM 150410C00143000 C 04/10/15 143.0 16.35 20.25
IBM 150410C00144000 C 04/10/15 144.0 15.40 19.25
IBM 150410C00145000 C 04/10/15 145.0 14.40 17.80
IBM 150410C00146000 C 04/10/15 146.0 13.45 16.85
IBM 150410C00147000 C 04/10/15 147.0 12.50 16.00
IBM 150410C00148000 C 04/10/15 148.0 11.85 15.05
IBM 150410C00149000 C 04/10/15 149.0 10.95 13.75
IBM 150410C00150000 C 04/10/15 150.0 10.05 13.20
IBM 150410C00152500 C 04/10/15 152.5 8.30 10.20
IBM 150410C00155000 C 04/10/15 155.0 7.10 8.00
IBM 150410C00157500 C 04/10/15 157.5 5.20 5.80
IBM 150410C00160000 C 04/10/15 160.0 3.60 4.05
IBM 150410C00162500 C 04/10/15 162.5 2.43 2.70
IBM 150410C00165000 C 04/10/15 165.0 1.48 1.70
IBM 150410C00167500 C 04/10/15 167.5 0.83 1.02
IBM 150410C00170000 C 04/10/15 170.0 0.36 0.66
IBM 150410C00172500 C 04/10/15 172.5 0.16 0.40
IBM 150410C00175000 C 04/10/15 175.0 0.06 0.26
IBM 150410C00177500 C 04/10/15 177.5 0.02 0.17
IBM 150410C00180000 C 04/10/15 180.0 0.01 0.12
IBM 150410C00182500 C 04/10/15 182.5 0.00 0.10
IBM 150410C00185000 C 04/10/15 185.0 0.00 0.09
IBM 150410C00187500 C 04/10/15 187.5 0.00 0.08
IBM 150410C00190000 C 04/10/15 190.0 0.00 0.08
IBM 150410C00192500 C 04/10/15 192.5 0.00 0.07
IBM 150410C00195000 C 04/10/15 195.0 0.00 0.07
IBM 150410C00197500 C 04/10/15 197.5 0.00 0.07
IBM 150410C00200000 C 04/10/15 200.0 0.00 0.06
IBM 150410C00205000 C 04/10/15 205.0 0.00 0.05
IBM 150410C00210000 C 04/10/15 210.0 0.00 0.05
IBM 150410P00140000 P 04/10/15 140.0 0.09 0.39
IBM 150410P00141000 P 04/10/15 141.0 0.11 0.41
IBM 150410P00142000 P 04/10/15 142.0 0.13 0.44
IBM 150410P00143000 P 04/10/15 143.0 0.16 0.47
IBM 150410P00144000 P 04/10/15 144.0 0.19 0.50
IBM 150410P00145000 P 04/10/15 145.0 0.22 0.55
IBM 150410P00146000 P 04/10/15 146.0 0.26 0.51
IBM 150410P00147000 P 04/10/15 147.0 0.30 0.64
IBM 150410P00148000 P 04/10/15 148.0 0.36 0.70
IBM 150410P00149000 P 04/10/15 149.0 0.41 0.68
IBM 150410P00150000 P 04/10/15 150.0 0.48 0.70
IBM 150410P00152500 P 04/10/15 152.5 0.72 0.86
IBM 150410P00155000 P 04/10/15 155.0 1.15 1.28
IBM 150410P00157500 P 04/10/15 157.5 1.57 1.86
IBM 150410P00160000 P 04/10/15 160.0 2.56 2.73
IBM 150410P00162500 P 04/10/15 162.5 3.70 4.05
IBM 150410P00165000 P 04/10/15 165.0 5.15 5.50
IBM 150410P00167500 P 04/10/15 167.5 6.60 8.75
IBM 150410P00170000 P 04/10/15 170.0 8.30 10.95
IBM 150410P00172500 P 04/10/15 172.5 10.35 13.75
IBM 150410P00175000 P 04/10/15 175.0 13.00 16.10
IBM 150410P00177500 P 04/10/15 177.5 14.70 18.60
IBM 150410P00180000 P 04/10/15 180.0 17.20 20.75
IBM 150410P00182500 P 04/10/15 182.5 19.65 23.70
IBM 150410P00185000 P 04/10/15 185.0 22.00 26.20
IBM 150410P00187500 P 04/10/15 187.5 24.25 28.60
IBM 150410P00190000 P 04/10/15 190.0 27.00 31.20
IBM 150410P00192500 P 04/10/15 192.5 29.25 33.50
IBM 150410P00195000 P 04/10/15 195.0 32.05 36.00
IBM 150410P00197500 P 04/10/15 197.5 34.25 38.50
IBM 150410P00200000 P 04/10/15 200.0 37.10 41.20
IBM 150410P00205000 P 04/10/15 205.0 42.10 46.05
IBM 150410P00210000 P 04/10/15 210.0 47.05 51.05
IBM 150417C00095000 C 04/17/15 95.0 64.00 68.40
IBM 150417C00100000 C 04/17/15 100.0 59.00 63.15
IBM 150417C00105000 C 04/17/15 105.0 54.00 58.45
IBM 150417C00110000 C 04/17/15 110.0 49.05 53.45
IBM 150417C00115000 C 04/17/15 115.0 44.15 48.40
IBM 150417C00120000 C 04/17/15 120.0 39.00 43.10
IBM 150417C00125000 C 04/17/15 125.0 34.05 38.45
IBM 150417C00130000 C 04/17/15 130.0 29.05 33.50
IBM 150417C00135000 C 04/17/15 135.0 24.10 28.70
IBM 150417C00140000 C 04/17/15 140.0 19.55 23.35
IBM 150417C00145000 C 04/17/15 145.0 14.75 17.65
IBM 150417C00150000 C 04/17/15 150.0 10.30 12.60
IBM 150417C00155000 C 04/17/15 155.0 7.55 8.15
IBM 150417C00160000 C 04/17/15 160.0 4.30 4.45
IBM 150417C00165000 C 04/17/15 165.0 1.94 2.02
IBM 150417C00170000 C 04/17/15 170.0 0.76 0.80
IBM 150417C00175000 C 04/17/15 175.0 0.24 0.34
IBM 150417C00180000 C 04/17/15 180.0 0.10 0.13
IBM 150417C00185000 C 04/17/15 185.0 0.07 0.08
IBM 150417C00190000 C 04/17/15 190.0 0.03 0.05
IBM 150417C00195000 C 04/17/15 195.0 0.01 0.07
IBM 150417C00200000 C 04/17/15 200.0 0.03 0.07
IBM 150417C00205000 C 04/17/15 205.0 0.00 0.06
IBM 150417C00210000 C 04/17/15 210.0 0.00 0.05
IBM 150417C00215000 C 04/17/15 215.0 0.01 0.05
IBM 150417C00220000 C 04/17/15 220.0 0.01 0.05
IBM 150417C00225000 C 04/17/15 225.0 0.00 0.05
IBM 150417C00230000 C 04/17/15 230.0 0.00 0.05
IBM 150417C00235000 C 04/17/15 235.0 0.00 0.05
IBM 150417C00240000 C 04/17/15 240.0 0.00 0.05
IBM 150417C00245000 C 04/17/15 245.0 0.00 0.05
IBM 150417C00250000 C 04/17/15 250.0 0.00 0.05
IBM 150417C00255000 C 04/17/15 255.0 0.00 0.05
IBM 150417C00260000 C 04/17/15 260.0 0.00 0.05
IBM 150417C00265000 C 04/17/15 265.0 0.00 0.05
IBM 150417C00270000 C 04/17/15 270.0 0.00 0.05
IBM 150417C00275000 C 04/17/15 275.0 0.00 0.05
IBM 150417C00280000 C 04/17/15 280.0 0.00 0.05
IBM 150417P00095000 P 04/17/15 95.0 0.00 0.02
IBM 150417P00100000 P 04/17/15 100.0 0.00 0.07
IBM 150417P00105000 P 04/17/15 105.0 0.00 0.07
IBM 150417P00110000 P 04/17/15 110.0 0.05 0.09
IBM 150417P00115000 P 04/17/15 115.0 0.05 0.11
IBM 150417P00120000 P 04/17/15 120.0 0.02 0.14
IBM 150417P00125000 P 04/17/15 125.0 0.03 0.18
IBM 150417P00130000 P 04/17/15 130.0 0.10 0.16
IBM 150417P00135000 P 04/17/15 135.0 0.15 0.26
IBM 150417P00140000 P 04/17/15 140.0 0.20 0.30
IBM 150417P00145000 P 04/17/15 145.0 0.39 0.46
IBM 150417P00150000 P 04/17/15 150.0 0.74 0.79
IBM 150417P00155000 P 04/17/15 155.0 1.50 1.57
IBM 150417P00160000 P 04/17/15 160.0 3.00 3.10
IBM 150417P00165000 P 04/17/15 165.0 5.60 5.80
IBM 150417P00170000 P 04/17/15 170.0 9.00 10.90
IBM 150417P00175000 P 04/17/15 175.0 13.05 16.05
IBM 150417P00180000 P 04/17/15 180.0 17.20 20.60
IBM 150417P00185000 P 04/17/15 185.0 22.20 25.60
IBM 150417P00190000 P 04/17/15 190.0 27.00 31.15
IBM 150417P00195000 P 04/17/15 195.0 32.00 36.20
IBM 150417P00200000 P 04/17/15 200.0 37.00 41.20
IBM 150417P00205000 P 04/17/15 205.0 42.00 46.15
IBM 150417P00210000 P 04/17/15 210.0 47.00 51.15
IBM 150417P00215000 P 04/17/15 215.0 52.00 56.15
IBM 150417P00220000 P 04/17/15 220.0 57.00 61.20
IBM 150417P00225000 P 04/17/15 225.0 62.00 66.20
IBM 150417P00230000 P 04/17/15 230.0 67.00 71.20
IBM 150417P00235000 P 04/17/15 235.0 72.00 76.20
IBM 150417P00240000 P 04/17/15 240.0 77.00 81.15
IBM 150417P00245000 P 04/17/15 245.0 82.00 86.15
IBM 150417P00250000 P 04/17/15 250.0 87.00 91.15
IBM 150417P00255000 P 04/17/15 255.0 92.00 96.15
IBM 150417P00260000 P 04/17/15 260.0 97.00 101.15
IBM 150417P00265000 P 04/17/15 265.0 102.00 106.15
IBM 150417P00270000 P 04/17/15 270.0 107.00 111.15
IBM 150417P00275000 P 04/17/15 275.0 112.00 116.15
IBM 150417P00280000 P 04/17/15 280.0 117.00 121.15
IBM 150424C00139000 C 04/24/15 139.0 20.60 24.40
IBM 150424C00140000 C 04/24/15 140.0 19.65 22.90
IBM 150424C00141000 C 04/24/15 141.0 18.60 22.55
IBM 150424C00142000 C 04/24/15 142.0 17.65 21.70
IBM 150424C00143000 C 04/24/15 143.0 16.70 20.75
IBM 150424C00144000 C 04/24/15 144.0 15.90 19.85
IBM 150424C00145000 C 04/24/15 145.0 15.10 18.20
IBM 150424C00146000 C 04/24/15 146.0 14.20 17.10
IBM 150424C00147000 C 04/24/15 147.0 13.30 16.20
IBM 150424C00148000 C 04/24/15 148.0 12.45 15.55
IBM 150424C00149000 C 04/24/15 149.0 11.55 14.35
IBM 150424C00150000 C 04/24/15 150.0 10.75 13.50
IBM 150424C00152500 C 04/24/15 152.5 9.05 11.40
IBM 150424C00155000 C 04/24/15 155.0 8.10 9.25
IBM 150424C00157500 C 04/24/15 157.5 6.40 7.25
IBM 150424C00160000 C 04/24/15 160.0 5.15 5.65
IBM 150424C00162500 C 04/24/15 162.5 3.90 4.40
IBM 150424C00165000 C 04/24/15 165.0 2.64 3.20
IBM 150424C00167500 C 04/24/15 167.5 1.68 2.20
IBM 150424C00170000 C 04/24/15 170.0 1.40 1.51
IBM 150424C00172500 C 04/24/15 172.5 0.64 1.18
IBM 150424C00175000 C 04/24/15 175.0 0.38 0.82
IBM 150424C00177500 C 04/24/15 177.5 0.21 0.56
IBM 150424C00180000 C 04/24/15 180.0 0.11 0.40
IBM 150424C00182500 C 04/24/15 182.5 0.06 0.30
IBM 150424C00185000 C 04/24/15 185.0 0.03 0.24
IBM 150424C00187500 C 04/24/15 187.5 0.02 0.19
IBM 150424C00190000 C 04/24/15 190.0 0.01 0.16
IBM 150424C00192500 C 04/24/15 192.5 0.00 0.14
IBM 150424C00195000 C 04/24/15 195.0 0.00 0.12
IBM 150424C00200000 C 04/24/15 200.0 0.00 0.10
IBM 150424C00210000 C 04/24/15 210.0 0.00 0.07
IBM 150424P00139000 P 04/24/15 139.0 0.29 0.61
IBM 150424P00140000 P 04/24/15 140.0 0.32 0.75
IBM 150424P00141000 P 04/24/15 141.0 0.37 0.79
IBM 150424P00142000 P 04/24/15 142.0 0.44 0.85
IBM 150424P00143000 P 04/24/15 143.0 0.50 0.92
IBM 150424P00144000 P 04/24/15 144.0 0.58 0.99
IBM 150424P00145000 P 04/24/15 145.0 0.67 1.06
IBM 150424P00146000 P 04/24/15 146.0 0.77 1.14
IBM 150424P00147000 P 04/24/15 147.0 0.89 1.25
IBM 150424P00148000 P 04/24/15 148.0 1.01 1.35
IBM 150424P00149000 P 04/24/15 149.0 1.16 1.47
IBM 150424P00150000 P 04/24/15 150.0 1.32 1.63
IBM 150424P00152500 P 04/24/15 152.5 1.73 2.05
IBM 150424P00155000 P 04/24/15 155.0 2.27 2.65
IBM 150424P00157500 P 04/24/15 157.5 2.93 3.40
IBM 150424P00160000 P 04/24/15 160.0 3.85 4.40
IBM 150424P00162500 P 04/24/15 162.5 5.05 5.45
IBM 150424P00165000 P 04/24/15 165.0 6.45 7.05
IBM 150424P00167500 P 04/24/15 167.5 7.85 9.70
IBM 150424P00170000 P 04/24/15 170.0 9.65 11.80
IBM 150424P00172500 P 04/24/15 172.5 11.40 14.10
IBM 150424P00175000 P 04/24/15 175.0 13.10 16.55
IBM 150424P00177500 P 04/24/15 177.5 15.00 18.95
IBM 150424P00180000 P 04/24/15 180.0 17.35 21.25
IBM 150424P00182500 P 04/24/15 182.5 19.75 23.35
IBM 150424P00185000 P 04/24/15 185.0 22.00 26.20
IBM 150424P00187500 P 04/24/15 187.5 24.40 28.70
IBM 150424P00190000 P 04/24/15 190.0 27.00 31.25
IBM 150424P00192500 P 04/24/15 192.5 29.20 33.55
IBM 150424P00195000 P 04/24/15 195.0 32.00 36.20
IBM 150424P00200000 P 04/24/15 200.0 37.10 41.20
IBM 150424P00210000 P 04/24/15 210.0 47.10 51.05
IBM 150515C00085000 C 05/15/15 85.0 74.00 78.45
IBM 150515C00090000 C 05/15/15 90.0 69.00 73.45
IBM 150515C00095000 C 05/15/15 95.0 64.00 68.45
IBM 150515C00100000 C 05/15/15 100.0 59.15 63.45
IBM 150515C00105000 C 05/15/15 105.0 54.05 58.50
IBM 150515C00110000 C 05/15/15 110.0 49.20 53.45
IBM 150515C00115000 C 05/15/15 115.0 44.15 48.50
IBM 150515C00120000 C 05/15/15 120.0 39.15 43.20
IBM 150515C00125000 C 05/15/15 125.0 34.20 38.20
IBM 150515C00130000 C 05/15/15 130.0 29.25 33.30
IBM 150515C00135000 C 05/15/15 135.0 24.80 28.05
IBM 150515C00140000 C 05/15/15 140.0 20.50 22.90
IBM 150515C00145000 C 05/15/15 145.0 15.45 17.80
IBM 150515C00150000 C 05/15/15 150.0 12.20 13.15
IBM 150515C00155000 C 05/15/15 155.0 9.05 9.25
IBM 150515C00160000 C 05/15/15 160.0 5.80 6.00
IBM 150515C00165000 C 05/15/15 165.0 3.45 3.55
IBM 150515C00170000 C 05/15/15 170.0 1.85 1.91
IBM 150515C00175000 C 05/15/15 175.0 0.90 0.98
IBM 150515C00180000 C 05/15/15 180.0 0.43 0.53
IBM 150515C00185000 C 05/15/15 185.0 0.19 0.33
IBM 150515C00190000 C 05/15/15 190.0 0.08 0.23
IBM 150515C00195000 C 05/15/15 195.0 0.02 0.18
IBM 150515C00200000 C 05/15/15 200.0 0.00 0.14
IBM 150515C00205000 C 05/15/15 205.0 0.00 0.11
IBM 150515C00210000 C 05/15/15 210.0 0.00 0.10
IBM 150515C00215000 C 05/15/15 215.0 0.00 0.09
IBM 150515C00220000 C 05/15/15 220.0 0.00 0.08
IBM 150515C00225000 C 05/15/15 225.0 0.00 0.07
IBM 150515C00230000 C 05/15/15 230.0 0.00 0.06
IBM 150515C00235000 C 05/15/15 235.0 0.00 0.05
IBM 150515C00240000 C 05/15/15 240.0 0.00 0.05
IBM 150515C00245000 C 05/15/15 245.0 0.00 0.05
IBM 150515P00085000 P 05/15/15 85.0 0.00 0.07
IBM 150515P00090000 P 05/15/15 90.0 0.00 0.08
IBM 150515P00095000 P 05/15/15 95.0 0.01 0.10
IBM 150515P00100000 P 05/15/15 100.0 0.03 0.12
IBM 150515P00105000 P 05/15/15 105.0 0.05 0.15
IBM 150515P00110000 P 05/15/15 110.0 0.04 0.18
IBM 150515P00115000 P 05/15/15 115.0 0.08 0.22
IBM 150515P00120000 P 05/15/15 120.0 0.13 0.27
IBM 150515P00125000 P 05/15/15 125.0 0.20 0.34
IBM 150515P00130000 P 05/15/15 130.0 0.31 0.45
IBM 150515P00135000 P 05/15/15 135.0 0.50 0.62
IBM 150515P00140000 P 05/15/15 140.0 0.80 0.88
IBM 150515P00145000 P 05/15/15 145.0 1.25 1.35
IBM 150515P00150000 P 05/15/15 150.0 2.02 2.12
IBM 150515P00155000 P 05/15/15 155.0 3.25 3.40
IBM 150515P00160000 P 05/15/15 160.0 5.15 5.35
IBM 150515P00165000 P 05/15/15 165.0 7.85 8.05
IBM 150515P00170000 P 05/15/15 170.0 11.35 11.60
IBM 150515P00175000 P 05/15/15 175.0 15.30 16.80
IBM 150515P00180000 P 05/15/15 180.0 19.60 20.80
IBM 150515P00185000 P 05/15/15 185.0 23.25 26.75
IBM 150515P00190000 P 05/15/15 190.0 28.00 32.25
IBM 150515P00195000 P 05/15/15 195.0 33.00 37.05
IBM 150515P00200000 P 05/15/15 200.0 38.00 42.05
IBM 150515P00205000 P 05/15/15 205.0 43.00 47.10
IBM 150515P00210000 P 05/15/15 210.0 48.00 52.10
IBM 150515P00215000 P 05/15/15 215.0 53.00 57.15
IBM 150515P00220000 P 05/15/15 220.0 58.00 62.15
IBM 150515P00225000 P 05/15/15 225.0 63.00 66.95
IBM 150515P00230000 P 05/15/15 230.0 68.00 71.95
IBM 150515P00235000 P 05/15/15 235.0 73.00 77.05
IBM 150515P00240000 P 05/15/15 240.0 77.55 82.00
IBM 150515P00245000 P 05/15/15 245.0 82.90 87.00
IBM 150717C00085000 C 07/17/15 85.0 74.00 78.45
IBM 150717C00090000 C 07/17/15 90.0 69.00 73.45
IBM 150717C00095000 C 07/17/15 95.0 64.00 68.10
IBM 150717C00100000 C 07/17/15 100.0 59.05 63.45
IBM 150717C00105000 C 07/17/15 105.0 54.20 58.50
IBM 150717C00110000 C 07/17/15 110.0 49.15 53.50
IBM 150717C00115000 C 07/17/15 115.0 44.20 48.60
IBM 150717C00120000 C 07/17/15 120.0 39.20 43.20
IBM 150717C00125000 C 07/17/15 125.0 34.45 38.75
IBM 150717C00130000 C 07/17/15 130.0 30.15 33.00
IBM 150717C00135000 C 07/17/15 135.0 24.95 27.55
IBM 150717C00140000 C 07/17/15 140.0 20.45 23.75
IBM 150717C00145000 C 07/17/15 145.0 17.55 18.95
IBM 150717C00150000 C 07/17/15 150.0 13.75 14.25
IBM 150717C00155000 C 07/17/15 155.0 10.35 10.55
IBM 150717C00160000 C 07/17/15 160.0 7.30 7.45
IBM 150717C00165000 C 07/17/15 165.0 4.90 5.05
IBM 150717C00170000 C 07/17/15 170.0 3.10 3.25
IBM 150717C00175000 C 07/17/15 175.0 1.86 2.01
IBM 150717C00180000 C 07/17/15 180.0 1.10 1.21
IBM 150717C00185000 C 07/17/15 185.0 0.62 0.75
IBM 150717C00190000 C 07/17/15 190.0 0.33 0.48
IBM 150717C00195000 C 07/17/15 195.0 0.16 0.31
IBM 150717C00200000 C 07/17/15 200.0 0.15 0.22
IBM 150717C00205000 C 07/17/15 205.0 0.08 0.16
IBM 150717C00210000 C 07/17/15 210.0 0.05 0.13
IBM 150717C00215000 C 07/17/15 215.0 0.00 0.11
IBM 150717C00220000 C 07/17/15 220.0 0.00 0.11
IBM 150717C00225000 C 07/17/15 225.0 0.00 0.10
IBM 150717C00230000 C 07/17/15 230.0 0.00 0.09
IBM 150717C00235000 C 07/17/15 235.0 0.00 0.09
IBM 150717C00240000 C 07/17/15 240.0 0.00 0.09
IBM 150717P00085000 P 07/17/15 85.0 0.05 0.13
IBM 150717P00090000 P 07/17/15 90.0 0.06 0.17
IBM 150717P00095000 P 07/17/15 95.0 0.07 0.20
IBM 150717P00100000 P 07/17/15 100.0 0.11 0.24
IBM 150717P00105000 P 07/17/15 105.0 0.15 0.29
IBM 150717P00110000 P 07/17/15 110.0 0.25 0.33
IBM 150717P00115000 P 07/17/15 115.0 0.30 0.44
IBM 150717P00120000 P 07/17/15 120.0 0.40 0.55
IBM 150717P00125000 P 07/17/15 125.0 0.55 0.70
IBM 150717P00130000 P 07/17/15 130.0 0.76 0.92
IBM 150717P00135000 P 07/17/15 135.0 1.09 1.24
IBM 150717P00140000 P 07/17/15 140.0 1.56 1.72
IBM 150717P00145000 P 07/17/15 145.0 2.27 2.43
IBM 150717P00150000 P 07/17/15 150.0 3.30 3.50
IBM 150717P00155000 P 07/17/15 155.0 4.75 4.95
IBM 150717P00160000 P 07/17/15 160.0 6.75 6.90
IBM 150717P00165000 P 07/17/15 165.0 9.35 9.55
IBM 150717P00170000 P 07/17/15 170.0 12.55 12.80
IBM 150717P00175000 P 07/17/15 175.0 16.35 16.65
IBM 150717P00180000 P 07/17/15 180.0 20.35 22.85
IBM 150717P00185000 P 07/17/15 185.0 24.15 27.40
IBM 150717P00190000 P 07/17/15 190.0 28.90 32.35
IBM 150717P00195000 P 07/17/15 195.0 33.20 37.05
IBM 150717P00200000 P 07/17/15 200.0 38.10 41.70
IBM 150717P00205000 P 07/17/15 205.0 43.00 47.10
IBM 150717P00210000 P 07/17/15 210.0 48.00 52.15
IBM 150717P00215000 P 07/17/15 215.0 53.00 57.15
IBM 150717P00220000 P 07/17/15 220.0 58.00 62.05
IBM 150717P00225000 P 07/17/15 225.0 63.00 67.10
IBM 150717P00230000 P 07/17/15 230.0 68.00 72.10
IBM 150717P00235000 P 07/17/15 235.0 73.00 77.10
IBM 150717P00240000 P 07/17/15 240.0 78.00 82.05
IBM 151016C00085000 C 10/16/15 85.0 74.10 78.45
IBM 151016C00090000 C 10/16/15 90.0 69.10 73.45
IBM 151016C00095000 C 10/16/15 95.0 64.00 68.10
IBM 151016C00100000 C 10/16/15 100.0 59.10 63.50
IBM 151016C00105000 C 10/16/15 105.0 54.15 58.55
IBM 151016C00110000 C 10/16/15 110.0 49.20 53.60
IBM 151016C00115000 C 10/16/15 115.0 44.30 48.30
IBM 151016C00120000 C 10/16/15 120.0 39.45 43.40
IBM 151016C00125000 C 10/16/15 125.0 34.75 38.15
IBM 151016C00130000 C 10/16/15 130.0 30.15 33.10
IBM 151016C00135000 C 10/16/15 135.0 25.70 28.10
IBM 151016C00140000 C 10/16/15 140.0 21.40 23.75
IBM 151016C00145000 C 10/16/15 145.0 17.60 19.65
IBM 151016C00150000 C 10/16/15 150.0 15.35 15.70
IBM 151016C00155000 C 10/16/15 155.0 12.15 12.35
IBM 151016C00160000 C 10/16/15 160.0 9.30 9.50
IBM 151016C00165000 C 10/16/15 165.0 6.95 7.10
IBM 151016C00170000 C 10/16/15 170.0 5.00 5.15
IBM 151016C00175000 C 10/16/15 175.0 3.50 3.70
IBM 151016C00180000 C 10/16/15 180.0 2.42 2.58
IBM 151016C00185000 C 10/16/15 185.0 1.65 1.78
IBM 151016C00190000 C 10/16/15 190.0 1.08 1.18
IBM 151016C00195000 C 10/16/15 195.0 0.74 0.85
IBM 151016C00200000 C 10/16/15 200.0 0.47 0.59
IBM 151016C00205000 C 10/16/15 205.0 0.30 0.43
IBM 151016C00210000 C 10/16/15 210.0 0.18 0.31
IBM 151016C00215000 C 10/16/15 215.0 0.11 0.24
IBM 151016C00220000 C 10/16/15 220.0 0.06 0.18
IBM 151016C00225000 C 10/16/15 225.0 0.03 0.14
IBM 151016C00230000 C 10/16/15 230.0 0.02 0.12
IBM 151016C00235000 C 10/16/15 235.0 0.02 0.10
IBM 151016C00240000 C 10/16/15 240.0 0.01 0.09
IBM 151016C00245000 C 10/16/15 245.0 0.01 0.09
IBM 151016P00085000 P 10/16/15 85.0 0.18 0.31
IBM 151016P00090000 P 10/16/15 90.0 0.24 0.37
IBM 151016P00095000 P 10/16/15 95.0 0.31 0.44
IBM 151016P00100000 P 10/16/15 100.0 0.40 0.53
IBM 151016P00105000 P 10/16/15 105.0 0.51 0.64
IBM 151016P00110000 P 10/16/15 110.0 0.64 0.75
IBM 151016P00115000 P 10/16/15 115.0 0.82 0.95
IBM 151016P00120000 P 10/16/15 120.0 1.04 1.19
IBM 151016P00125000 P 10/16/15 125.0 1.35 1.50
IBM 151016P00130000 P 10/16/15 130.0 1.77 1.92
IBM 151016P00135000 P 10/16/15 135.0 2.35 2.51
IBM 151016P00140000 P 10/16/15 140.0 3.10 3.35
IBM 151016P00145000 P 10/16/15 145.0 4.15 4.35
IBM 151016P00150000 P 10/16/15 150.0 5.50 5.65
IBM 151016P00155000 P 10/16/15 155.0 7.25 7.50
IBM 151016P00160000 P 10/16/15 160.0 9.45 9.65
IBM 151016P00165000 P 10/16/15 165.0 12.10 12.30
IBM 151016P00170000 P 10/16/15 170.0 15.20 15.45
IBM 151016P00175000 P 10/16/15 175.0 18.75 19.00
IBM 151016P00180000 P 10/16/15 180.0 22.65 22.95
IBM 151016P00185000 P 10/16/15 185.0 25.75 29.10
IBM 151016P00190000 P 10/16/15 190.0 31.10 33.65
IBM 151016P00195000 P 10/16/15 195.0 35.20 38.35
IBM 151016P00200000 P 10/16/15 200.0 39.25 43.20
IBM 151016P00205000 P 10/16/15 205.0 44.00 48.00
IBM 151016P00210000 P 10/16/15 210.0 48.85 53.00
IBM 151016P00215000 P 10/16/15 215.0 53.45 57.80
IBM 151016P00220000 P 10/16/15 220.0 58.40 62.75
IBM 151016P00225000 P 10/16/15 225.0 63.40 67.60
IBM 151016P00230000 P 10/16/15 230.0 68.30 72.65
IBM 151016P00235000 P 10/16/15 235.0 73.25 77.65
IBM 151016P00240000 P 10/16/15 240.0 78.30 82.65
IBM 151016P00245000 P 10/16/15 245.0 83.25 87.65
IBM 160115C00085000 C 01/15/16 85.0 74.00 78.45
IBM 160115C00090000 C 01/15/16 90.0 69.00 73.45
IBM 160115C00095000 C 01/15/16 95.0 64.00 68.50
IBM 160115C00100000 C 01/15/16 100.0 59.00 63.55
IBM 160115C00105000 C 01/15/16 105.0 54.05 58.80
IBM 160115C00110000 C 01/15/16 110.0 49.15 53.65
IBM 160115C00115000 C 01/15/16 115.0 44.00 48.85
IBM 160115C00120000 C 01/15/16 120.0 39.50 43.80
IBM 160115C00125000 C 01/15/16 125.0 34.50 38.95
IBM 160115C00130000 C 01/15/16 130.0 29.80 33.35
IBM 160115C00135000 C 01/15/16 135.0 27.50 29.05
IBM 160115C00140000 C 01/15/16 140.0 23.60 25.00
IBM 160115C00145000 C 01/15/16 145.0 20.25 20.55
IBM 160115C00150000 C 01/15/16 150.0 16.85 17.05
IBM 160115C00155000 C 01/15/16 155.0 13.70 13.95
IBM 160115C00160000 C 01/15/16 160.0 10.95 11.20
IBM 160115C00165000 C 01/15/16 165.0 8.60 8.80
IBM 160115C00170000 C 01/15/16 170.0 6.65 6.80
IBM 160115C00175000 C 01/15/16 175.0 5.00 5.25
IBM 160115C00180000 C 01/15/16 180.0 3.75 3.90
IBM 160115C00185000 C 01/15/16 185.0 2.78 2.95
IBM 160115C00190000 C 01/15/16 190.0 2.03 2.20
IBM 160115C00195000 C 01/15/16 195.0 1.47 1.66
IBM 160115C00200000 C 01/15/16 200.0 1.10 1.25
IBM 160115C00205000 C 01/15/16 205.0 0.77 0.93
IBM 160115C00210000 C 01/15/16 210.0 0.54 0.70
IBM 160115C00215000 C 01/15/16 215.0 0.39 0.56
IBM 160115C00220000 C 01/15/16 220.0 0.26 0.39
IBM 160115C00225000 C 01/15/16 225.0 0.17 0.35
IBM 160115C00230000 C 01/15/16 230.0 0.15 0.28
IBM 160115C00235000 C 01/15/16 235.0 0.06 0.23
IBM 160115C00240000 C 01/15/16 240.0 0.05 0.19
IBM 160115C00245000 C 01/15/16 245.0 0.04 0.16
IBM 160115C00250000 C 01/15/16 250.0 0.03 0.14
IBM 160115C00260000 C 01/15/16 260.0 0.05 0.11
IBM 160115C00270000 C 01/15/16 270.0 0.02 0.11
IBM 160115C00280000 C 01/15/16 280.0 0.02 0.11
IBM 160115C00290000 C 01/15/16 290.0 0.00 0.11
IBM 160115P00085000 P 01/15/16 85.0 0.40 0.50
IBM 160115P00090000 P 01/15/16 90.0 0.51 0.65
IBM 160115P00095000 P 01/15/16 95.0 0.63 0.78
IBM 160115P00100000 P 01/15/16 100.0 0.78 0.92
IBM 160115P00105000 P 01/15/16 105.0 0.95 1.10
IBM 160115P00110000 P 01/15/16 110.0 1.17 1.30
IBM 160115P00115000 P 01/15/16 115.0 1.42 1.60
IBM 160115P00120000 P 01/15/16 120.0 1.79 2.01
IBM 160115P00125000 P 01/15/16 125.0 2.27 2.49
IBM 160115P00130000 P 01/15/16 130.0 2.90 3.10
IBM 160115P00135000 P 01/15/16 135.0 3.70 3.95
IBM 160115P00140000 P 01/15/16 140.0 4.70 5.00
IBM 160115P00145000 P 01/15/16 145.0 5.95 6.25
IBM 160115P00150000 P 01/15/16 150.0 7.55 7.75
IBM 160115P00155000 P 01/15/16 155.0 9.50 9.70
IBM 160115P00160000 P 01/15/16 160.0 11.80 12.05
IBM 160115P00165000 P 01/15/16 165.0 14.40 14.70
IBM 160115P00170000 P 01/15/16 170.0 17.50 17.85
IBM 160115P00175000 P 01/15/16 175.0 20.90 21.25
IBM 160115P00180000 P 01/15/16 180.0 24.60 25.00
IBM 160115P00185000 P 01/15/16 185.0 28.05 31.20
IBM 160115P00190000 P 01/15/16 190.0 32.65 35.00
IBM 160115P00195000 P 01/15/16 195.0 36.85 39.80
IBM 160115P00200000 P 01/15/16 200.0 40.35 44.25
IBM 160115P00205000 P 01/15/16 205.0 45.10 49.10
IBM 160115P00210000 P 01/15/16 210.0 49.85 54.00
IBM 160115P00215000 P 01/15/16 215.0 54.30 59.00
IBM 160115P00220000 P 01/15/16 220.0 59.25 63.70
IBM 160115P00225000 P 01/15/16 225.0 64.10 69.00
IBM 160115P00230000 P 01/15/16 230.0 69.05 73.55
IBM 160115P00235000 P 01/15/16 235.0 74.00 78.90
IBM 160115P00240000 P 01/15/16 240.0 79.00 83.50
IBM 160115P00245000 P 01/15/16 245.0 84.00 88.40
IBM 160115P00250000 P 01/15/16 250.0 89.00 93.45
IBM 160115P00260000 P 01/15/16 260.0 99.00 103.45
IBM 160115P00270000 P 01/15/16 270.0 109.00 113.50
IBM 160115P00280000 P 01/15/16 280.0 119.00 123.50
IBM 160115P00290000 P 01/15/16 290.0 129.00 133.45
IBM 170120C00080000 C 01/20/17 80.0 79.00 83.50
IBM 170120C00085000 C 01/20/17 85.0 74.00 78.50
IBM 170120C00090000 C 01/20/17 90.0 69.00 73.50
IBM 170120C00095000 C 01/20/17 95.0 64.00 68.55
IBM 170120C00100000 C 01/20/17 100.0 59.00 63.60
IBM 170120C00105000 C 01/20/17 105.0 54.00 58.80
IBM 170120C00110000 C 01/20/17 110.0 49.50 54.00
IBM 170120C00115000 C 01/20/17 115.0 45.00 49.65
IBM 170120C00120000 C 01/20/17 120.0 41.00 44.60
IBM 170120C00125000 C 01/20/17 125.0 36.50 40.85
IBM 170120C00130000 C 01/20/17 130.0 34.05 37.30
IBM 170120C00135000 C 01/20/17 135.0 30.30 32.65
IBM 170120C00140000 C 01/20/17 140.0 27.00 29.20
IBM 170120C00145000 C 01/20/17 145.0 24.45 26.00
IBM 170120C00150000 C 01/20/17 150.0 21.85 23.00
IBM 170120C00155000 C 01/20/17 155.0 18.75 20.35
IBM 170120C00160000 C 01/20/17 160.0 16.30 17.45
IBM 170120C00165000 C 01/20/17 165.0 14.25 15.45
IBM 170120C00170000 C 01/20/17 170.0 12.25 12.90
IBM 170120C00175000 C 01/20/17 175.0 9.60 11.45
IBM 170120C00180000 C 01/20/17 180.0 8.60 9.95
IBM 170120C00185000 C 01/20/17 185.0 7.00 8.60
IBM 170120C00190000 C 01/20/17 190.0 5.70 7.45
IBM 170120C00195000 C 01/20/17 195.0 4.85 6.20
IBM 170120C00200000 C 01/20/17 200.0 4.20 5.10
IBM 170120C00210000 C 01/20/17 210.0 2.65 4.00
IBM 170120C00220000 C 01/20/17 220.0 2.30 2.55
IBM 170120C00230000 C 01/20/17 230.0 1.72 2.08
IBM 170120C00240000 C 01/20/17 240.0 0.86 1.63
IBM 170120C00250000 C 01/20/17 250.0 0.69 1.33
IBM 170120C00260000 C 01/20/17 260.0 0.27 1.15
IBM 170120C00270000 C 01/20/17 270.0 0.20 0.85
IBM 170120C00280000 C 01/20/17 280.0 0.20 0.82
IBM 170120P00080000 P 01/20/17 80.0 0.95 1.40
IBM 170120P00085000 P 01/20/17 85.0 0.97 1.76
IBM 170120P00090000 P 01/20/17 90.0 1.29 2.10
IBM 170120P00095000 P 01/20/17 95.0 1.68 2.50
IBM 170120P00100000 P 01/20/17 100.0 2.25 2.60
IBM 170120P00105000 P 01/20/17 105.0 2.40 3.90
IBM 170120P00110000 P 01/20/17 110.0 3.05 4.65
IBM 170120P00115000 P 01/20/17 115.0 3.90 5.00
IBM 170120P00120000 P 01/20/17 120.0 5.25 6.25
IBM 170120P00125000 P 01/20/17 125.0 5.90 6.80
IBM 170120P00130000 P 01/20/17 130.0 7.20 8.35
IBM 170120P00135000 P 01/20/17 135.0 8.75 9.75
IBM 170120P00140000 P 01/20/17 140.0 10.55 11.45
IBM 170120P00145000 P 01/20/17 145.0 12.05 13.55
IBM 170120P00150000 P 01/20/17 150.0 14.05 15.70
IBM 170120P00155000 P 01/20/17 155.0 16.75 18.05
IBM 170120P00160000 P 01/20/17 160.0 18.85 20.25
IBM 170120P00165000 P 01/20/17 165.0 21.40 23.40
IBM 170120P00170000 P 01/20/17 170.0 24.30 26.45
IBM 170120P00175000 P 01/20/17 175.0 27.50 30.45
IBM 170120P00180000 P 01/20/17 180.0 30.95 33.90
IBM 170120P00185000 P 01/20/17 185.0 34.55 37.95
IBM 170120P00190000 P 01/20/17 190.0 37.75 41.50
IBM 170120P00195000 P 01/20/17 195.0 42.00 44.45
IBM 170120P00200000 P 01/20/17 200.0 45.30 48.80
IBM 170120P00210000 P 01/20/17 210.0 54.00 58.20
IBM 170120P00220000 P 01/20/17 220.0 62.50 67.00
IBM 170120P00230000 P 01/20/17 230.0 72.00 76.45
IBM 170120P00240000 P 01/20/17 240.0 81.00 85.50
IBM 170120P00250000 P 01/20/17 250.0 90.40 94.95
IBM 170120P00260000 P 01/20/17 260.0 100.00 104.50
IBM 170120P00270000 P 01/20/17 270.0 110.00 114.45
IBM 170120P00280000 P 01/20/17 280.0 119.15 123.90

OPRA data is delayed 15 minutes.