Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Business Machines Corp (IBM)
As of Jun 25 2018 11:18AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 180629C00120000 C Jun 29, 2018 120.0 18.40 20.10
IBM 180629C00121000 C Jun 29, 2018 121.0 17.30 19.15
IBM 180629C00122000 C Jun 29, 2018 122.0 16.70 18.10
IBM 180629C00123000 C Jun 29, 2018 123.0 15.85 17.20
IBM 180629C00124000 C Jun 29, 2018 124.0 14.70 16.25
IBM 180629C00125000 C Jun 29, 2018 125.0 13.90 14.95
IBM 180629C00126000 C Jun 29, 2018 126.0 12.70 14.10
IBM 180629C00127000 C Jun 29, 2018 127.0 11.65 13.25
IBM 180629C00128000 C Jun 29, 2018 128.0 10.50 12.25
IBM 180629C00129000 C Jun 29, 2018 129.0 9.25 11.05
IBM 180629C00130000 C Jun 29, 2018 130.0 8.60 9.95
IBM 180629C00131000 C Jun 29, 2018 131.0 7.35 8.95
IBM 180629C00132000 C Jun 29, 2018 132.0 6.70 8.25
IBM 180629C00133000 C Jun 29, 2018 133.0 5.60 7.00
IBM 180629C00134000 C Jun 29, 2018 134.0 4.60 6.20
IBM 180629C00135000 C Jun 29, 2018 135.0 4.10 5.00
IBM 180629C00136000 C Jun 29, 2018 136.0 3.25 3.85
IBM 180629C00137000 C Jun 29, 2018 137.0 2.85 2.92
IBM 180629C00138000 C Jun 29, 2018 138.0 2.08 2.16
IBM 180629C00139000 C Jun 29, 2018 139.0 1.43 1.47
IBM 180629C00140000 C Jun 29, 2018 140.0 0.92 0.95
IBM 180629C00141000 C Jun 29, 2018 141.0 0.55 0.56
IBM 180629C00142000 C Jun 29, 2018 142.0 0.29 0.31
IBM 180629C00143000 C Jun 29, 2018 143.0 0.15 0.16
IBM 180629C00144000 C Jun 29, 2018 144.0 0.07 0.09
IBM 180629C00145000 C Jun 29, 2018 145.0 0.04 0.05
IBM 180629C00146000 C Jun 29, 2018 146.0 0.02 0.03
IBM 180629C00147000 C Jun 29, 2018 147.0 0.01 0.03
IBM 180629C00148000 C Jun 29, 2018 148.0 0.00 0.05
IBM 180629C00149000 C Jun 29, 2018 149.0 0.00 0.05
IBM 180629C00150000 C Jun 29, 2018 150.0 0.00 0.03
IBM 180629C00152500 C Jun 29, 2018 152.5 0.00 0.03
IBM 180629C00155000 C Jun 29, 2018 155.0 0.00 0.12
IBM 180629C00157500 C Jun 29, 2018 157.5 0.00 0.03
IBM 180629C00160000 C Jun 29, 2018 160.0 0.00 0.18
IBM 180629C00162500 C Jun 29, 2018 162.5 0.00 0.23
IBM 180629C00165000 C Jun 29, 2018 165.0 0.00 0.11
IBM 180629C00167500 C Jun 29, 2018 167.5 0.00 0.27
IBM 180629P00120000 P Jun 29, 2018 120.0 0.00 0.03
IBM 180629P00121000 P Jun 29, 2018 121.0 0.00 0.20
IBM 180629P00122000 P Jun 29, 2018 122.0 0.00 0.17
IBM 180629P00123000 P Jun 29, 2018 123.0 0.00 0.19
IBM 180629P00124000 P Jun 29, 2018 124.0 0.00 0.27
IBM 180629P00125000 P Jun 29, 2018 125.0 0.00 0.23
IBM 180629P00126000 P Jun 29, 2018 126.0 0.00 0.31
IBM 180629P00127000 P Jun 29, 2018 127.0 0.00 0.24
IBM 180629P00128000 P Jun 29, 2018 128.0 0.00 0.09
IBM 180629P00129000 P Jun 29, 2018 129.0 0.00 0.22
IBM 180629P00130000 P Jun 29, 2018 130.0 0.04 0.07
IBM 180629P00131000 P Jun 29, 2018 131.0 0.06 0.07
IBM 180629P00132000 P Jun 29, 2018 132.0 0.08 0.09
IBM 180629P00133000 P Jun 29, 2018 133.0 0.10 0.11
IBM 180629P00134000 P Jun 29, 2018 134.0 0.13 0.14
IBM 180629P00135000 P Jun 29, 2018 135.0 0.18 0.19
IBM 180629P00136000 P Jun 29, 2018 136.0 0.26 0.27
IBM 180629P00137000 P Jun 29, 2018 137.0 0.40 0.42
IBM 180629P00138000 P Jun 29, 2018 138.0 0.63 0.65
IBM 180629P00139000 P Jun 29, 2018 139.0 0.96 0.99
IBM 180629P00140000 P Jun 29, 2018 140.0 1.42 1.48
IBM 180629P00141000 P Jun 29, 2018 141.0 2.04 2.11
IBM 180629P00142000 P Jun 29, 2018 142.0 2.79 2.87
IBM 180629P00143000 P Jun 29, 2018 143.0 3.65 3.75
IBM 180629P00144000 P Jun 29, 2018 144.0 4.55 4.70
IBM 180629P00145000 P Jun 29, 2018 145.0 5.50 5.65
IBM 180629P00146000 P Jun 29, 2018 146.0 5.80 8.25
IBM 180629P00147000 P Jun 29, 2018 147.0 6.90 8.40
IBM 180629P00148000 P Jun 29, 2018 148.0 8.05 9.35
IBM 180629P00149000 P Jun 29, 2018 149.0 8.90 10.75
IBM 180629P00150000 P Jun 29, 2018 150.0 9.70 11.70
IBM 180629P00152500 P Jun 29, 2018 152.5 12.65 13.85
IBM 180629P00155000 P Jun 29, 2018 155.0 14.90 16.55
IBM 180629P00157500 P Jun 29, 2018 157.5 17.35 19.50
IBM 180629P00160000 P Jun 29, 2018 160.0 19.95 22.10
IBM 180629P00162500 P Jun 29, 2018 162.5 22.00 25.15
IBM 180629P00165000 P Jun 29, 2018 165.0 24.45 27.35
IBM 180629P00167500 P Jun 29, 2018 167.5 27.05 29.85
IBM 180706C00121000 C Jul 06, 2018 121.0 17.30 19.10
IBM 180706C00122000 C Jul 06, 2018 122.0 16.95 18.35
IBM 180706C00123000 C Jul 06, 2018 123.0 15.60 17.25
IBM 180706C00124000 C Jul 06, 2018 124.0 14.55 16.25
IBM 180706C00125000 C Jul 06, 2018 125.0 13.90 15.25
IBM 180706C00126000 C Jul 06, 2018 126.0 12.55 14.35
IBM 180706C00127000 C Jul 06, 2018 127.0 11.80 13.35
IBM 180706C00128000 C Jul 06, 2018 128.0 10.40 12.20
IBM 180706C00129000 C Jul 06, 2018 129.0 10.10 11.35
IBM 180706C00130000 C Jul 06, 2018 130.0 9.15 10.05
IBM 180706C00131000 C Jul 06, 2018 131.0 7.45 9.35
IBM 180706C00132000 C Jul 06, 2018 132.0 6.85 8.30
IBM 180706C00133000 C Jul 06, 2018 133.0 5.60 7.10
IBM 180706C00134000 C Jul 06, 2018 134.0 5.15 6.45
IBM 180706C00135000 C Jul 06, 2018 135.0 4.65 5.10
IBM 180706C00136000 C Jul 06, 2018 136.0 3.20 4.20
IBM 180706C00137000 C Jul 06, 2018 137.0 3.05 3.55
IBM 180706C00138000 C Jul 06, 2018 138.0 2.49 2.57
IBM 180706C00139000 C Jul 06, 2018 139.0 1.86 1.92
IBM 180706C00140000 C Jul 06, 2018 140.0 1.32 1.38
IBM 180706C00141000 C Jul 06, 2018 141.0 0.90 0.95
IBM 180706C00142000 C Jul 06, 2018 142.0 0.59 0.63
IBM 180706C00143000 C Jul 06, 2018 143.0 0.38 0.41
IBM 180706C00144000 C Jul 06, 2018 144.0 0.24 0.27
IBM 180706C00145000 C Jul 06, 2018 145.0 0.15 0.18
IBM 180706C00146000 C Jul 06, 2018 146.0 0.07 0.12
IBM 180706C00147000 C Jul 06, 2018 147.0 0.05 0.09
IBM 180706C00148000 C Jul 06, 2018 148.0 0.03 0.29
IBM 180706C00149000 C Jul 06, 2018 149.0 0.00 0.09
IBM 180706C00150000 C Jul 06, 2018 150.0 0.00 0.29
IBM 180706C00152500 C Jul 06, 2018 152.5 0.00 0.25
IBM 180706C00155000 C Jul 06, 2018 155.0 0.00 0.05
IBM 180706C00157500 C Jul 06, 2018 157.5 0.00 0.27
IBM 180706C00160000 C Jul 06, 2018 160.0 0.00 0.21
IBM 180706C00162500 C Jul 06, 2018 162.5 0.00 0.24
IBM 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
IBM 180706C00167500 C Jul 06, 2018 167.5 0.00 0.26
IBM 180706C00170000 C Jul 06, 2018 170.0 0.00 0.21
IBM 180706P00121000 P Jul 06, 2018 121.0 0.01 0.26
IBM 180706P00122000 P Jul 06, 2018 122.0 0.02 0.14
IBM 180706P00123000 P Jul 06, 2018 123.0 0.00 0.31
IBM 180706P00124000 P Jul 06, 2018 124.0 0.04 0.09
IBM 180706P00125000 P Jul 06, 2018 125.0 0.00 0.25
IBM 180706P00126000 P Jul 06, 2018 126.0 0.00 0.29
IBM 180706P00127000 P Jul 06, 2018 127.0 0.07 0.23
IBM 180706P00128000 P Jul 06, 2018 128.0 0.08 0.26
IBM 180706P00129000 P Jul 06, 2018 129.0 0.11 0.22
IBM 180706P00130000 P Jul 06, 2018 130.0 0.12 0.25
IBM 180706P00131000 P Jul 06, 2018 131.0 0.14 0.21
IBM 180706P00132000 P Jul 06, 2018 132.0 0.18 0.24
IBM 180706P00133000 P Jul 06, 2018 133.0 0.22 0.26
IBM 180706P00134000 P Jul 06, 2018 134.0 0.28 0.32
IBM 180706P00135000 P Jul 06, 2018 135.0 0.37 0.41
IBM 180706P00136000 P Jul 06, 2018 136.0 0.50 0.55
IBM 180706P00137000 P Jul 06, 2018 137.0 0.68 0.74
IBM 180706P00138000 P Jul 06, 2018 138.0 0.95 1.00
IBM 180706P00139000 P Jul 06, 2018 139.0 1.30 1.36
IBM 180706P00140000 P Jul 06, 2018 140.0 1.77 1.84
IBM 180706P00141000 P Jul 06, 2018 141.0 2.34 2.42
IBM 180706P00142000 P Jul 06, 2018 142.0 3.00 3.15
IBM 180706P00143000 P Jul 06, 2018 143.0 3.80 3.95
IBM 180706P00144000 P Jul 06, 2018 144.0 4.65 4.80
IBM 180706P00145000 P Jul 06, 2018 145.0 5.60 5.75
IBM 180706P00146000 P Jul 06, 2018 146.0 6.10 7.60
IBM 180706P00147000 P Jul 06, 2018 147.0 6.95 8.55
IBM 180706P00148000 P Jul 06, 2018 148.0 7.95 9.40
IBM 180706P00149000 P Jul 06, 2018 149.0 9.40 10.35
IBM 180706P00150000 P Jul 06, 2018 150.0 9.90 11.35
IBM 180706P00152500 P Jul 06, 2018 152.5 12.50 14.00
IBM 180706P00155000 P Jul 06, 2018 155.0 15.00 17.20
IBM 180706P00157500 P Jul 06, 2018 157.5 17.45 19.50
IBM 180706P00160000 P Jul 06, 2018 160.0 19.55 22.25
IBM 180706P00162500 P Jul 06, 2018 162.5 21.45 24.85
IBM 180706P00165000 P Jul 06, 2018 165.0 23.95 27.35
IBM 180706P00167500 P Jul 06, 2018 167.5 26.45 29.85
IBM 180706P00170000 P Jul 06, 2018 170.0 29.50 32.30
IBM 180713C00125000 C Jul 13, 2018 125.0 13.65 15.45
IBM 180713C00129000 C Jul 13, 2018 129.0 9.70 11.75
IBM 180713C00130000 C Jul 13, 2018 130.0 9.00 10.50
IBM 180713C00131000 C Jul 13, 2018 131.0 8.05 9.50
IBM 180713C00132000 C Jul 13, 2018 132.0 7.20 8.60
IBM 180713C00133000 C Jul 13, 2018 133.0 6.00 7.75
IBM 180713C00134000 C Jul 13, 2018 134.0 4.95 6.90
IBM 180713C00135000 C Jul 13, 2018 135.0 4.65 5.50
IBM 180713C00136000 C Jul 13, 2018 136.0 4.10 4.60
IBM 180713C00137000 C Jul 13, 2018 137.0 3.60 3.75
IBM 180713C00138000 C Jul 13, 2018 138.0 2.92 3.05
IBM 180713C00139000 C Jul 13, 2018 139.0 2.30 2.36
IBM 180713C00140000 C Jul 13, 2018 140.0 1.75 1.81
IBM 180713C00141000 C Jul 13, 2018 141.0 1.31 1.35
IBM 180713C00142000 C Jul 13, 2018 142.0 0.95 0.99
IBM 180713C00143000 C Jul 13, 2018 143.0 0.67 0.70
IBM 180713C00144000 C Jul 13, 2018 144.0 0.46 0.48
IBM 180713C00145000 C Jul 13, 2018 145.0 0.26 0.34
IBM 180713C00146000 C Jul 13, 2018 146.0 0.20 0.24
IBM 180713C00147000 C Jul 13, 2018 147.0 0.12 0.16
IBM 180713C00148000 C Jul 13, 2018 148.0 0.08 0.12
IBM 180713C00149000 C Jul 13, 2018 149.0 0.04 0.10
IBM 180713C00150000 C Jul 13, 2018 150.0 0.03 0.08
IBM 180713C00152500 C Jul 13, 2018 152.5 0.02 0.06
IBM 180713C00155000 C Jul 13, 2018 155.0 0.00 0.04
IBM 180713C00157500 C Jul 13, 2018 157.5 0.00 0.26
IBM 180713C00160000 C Jul 13, 2018 160.0 0.00 0.01
IBM 180713C00162500 C Jul 13, 2018 162.5 0.00 0.29
IBM 180713C00165000 C Jul 13, 2018 165.0 0.00 0.25
IBM 180713C00167500 C Jul 13, 2018 167.5 0.00 0.05
IBM 180713C00170000 C Jul 13, 2018 170.0 0.00 0.10
IBM 180713P00125000 P Jul 13, 2018 125.0 0.09 0.14
IBM 180713P00129000 P Jul 13, 2018 129.0 0.17 0.25
IBM 180713P00130000 P Jul 13, 2018 130.0 0.21 0.27
IBM 180713P00131000 P Jul 13, 2018 131.0 0.26 0.32
IBM 180713P00132000 P Jul 13, 2018 132.0 0.32 0.37
IBM 180713P00133000 P Jul 13, 2018 133.0 0.40 0.45
IBM 180713P00134000 P Jul 13, 2018 134.0 0.49 0.56
IBM 180713P00135000 P Jul 13, 2018 135.0 0.63 0.69
IBM 180713P00136000 P Jul 13, 2018 136.0 0.80 0.85
IBM 180713P00137000 P Jul 13, 2018 137.0 1.02 1.07
IBM 180713P00138000 P Jul 13, 2018 138.0 1.32 1.36
IBM 180713P00139000 P Jul 13, 2018 139.0 1.68 1.73
IBM 180713P00140000 P Jul 13, 2018 140.0 2.13 2.21
IBM 180713P00141000 P Jul 13, 2018 141.0 2.68 2.77
IBM 180713P00142000 P Jul 13, 2018 142.0 3.30 3.45
IBM 180713P00143000 P Jul 13, 2018 143.0 4.00 4.15
IBM 180713P00144000 P Jul 13, 2018 144.0 4.50 5.90
IBM 180713P00145000 P Jul 13, 2018 145.0 5.70 5.85
IBM 180713P00146000 P Jul 13, 2018 146.0 6.60 6.75
IBM 180713P00147000 P Jul 13, 2018 147.0 6.85 8.85
IBM 180713P00148000 P Jul 13, 2018 148.0 7.85 9.80
IBM 180713P00149000 P Jul 13, 2018 149.0 8.95 10.60
IBM 180713P00150000 P Jul 13, 2018 150.0 9.70 11.85
IBM 180713P00152500 P Jul 13, 2018 152.5 12.50 13.95
IBM 180713P00155000 P Jul 13, 2018 155.0 14.80 16.70
IBM 180713P00157500 P Jul 13, 2018 157.5 16.95 19.85
IBM 180713P00160000 P Jul 13, 2018 160.0 19.40 22.35
IBM 180713P00162500 P Jul 13, 2018 162.5 21.70 24.90
IBM 180713P00165000 P Jul 13, 2018 165.0 23.80 27.40
IBM 180713P00167500 P Jul 13, 2018 167.5 26.05 29.90
IBM 180713P00170000 P Jul 13, 2018 170.0 28.40 32.35
IBM 180720C00075000 C Jul 20, 2018 75.0 62.85 66.25
IBM 180720C00080000 C Jul 20, 2018 80.0 57.90 60.70
IBM 180720C00085000 C Jul 20, 2018 85.0 52.90 55.65
IBM 180720C00090000 C Jul 20, 2018 90.0 47.90 50.75
IBM 180720C00095000 C Jul 20, 2018 95.0 42.95 45.75
IBM 180720C00100000 C Jul 20, 2018 100.0 37.95 40.75
IBM 180720C00105000 C Jul 20, 2018 105.0 33.00 35.85
IBM 180720C00110000 C Jul 20, 2018 110.0 28.95 30.45
IBM 180720C00115000 C Jul 20, 2018 115.0 24.70 24.90
IBM 180720C00120000 C Jul 20, 2018 120.0 18.65 20.80
IBM 180720C00125000 C Jul 20, 2018 125.0 14.00 16.10
IBM 180720C00130000 C Jul 20, 2018 130.0 10.50 10.65
IBM 180720C00131000 C Jul 20, 2018 131.0 8.55 10.25
IBM 180720C00132000 C Jul 20, 2018 132.0 8.80 8.90
IBM 180720C00133000 C Jul 20, 2018 133.0 8.00 8.15
IBM 180720C00134000 C Jul 20, 2018 134.0 7.25 7.35
IBM 180720C00135000 C Jul 20, 2018 135.0 6.50 6.65
IBM 180720C00136000 C Jul 20, 2018 136.0 5.80 5.90
IBM 180720C00137000 C Jul 20, 2018 137.0 5.15 5.20
IBM 180720C00138000 C Jul 20, 2018 138.0 4.55 4.60
IBM 180720C00139000 C Jul 20, 2018 139.0 3.95 4.05
IBM 180720C00140000 C Jul 20, 2018 140.0 3.40 3.50
IBM 180720C00141000 C Jul 20, 2018 141.0 2.94 2.97
IBM 180720C00142000 C Jul 20, 2018 142.0 2.49 2.52
IBM 180720C00143000 C Jul 20, 2018 143.0 2.09 2.12
IBM 180720C00144000 C Jul 20, 2018 144.0 1.73 1.76
IBM 180720C00145000 C Jul 20, 2018 145.0 1.43 1.45
IBM 180720C00146000 C Jul 20, 2018 146.0 1.10 1.18
IBM 180720C00147000 C Jul 20, 2018 147.0 0.92 0.95
IBM 180720C00148000 C Jul 20, 2018 148.0 0.73 0.76
IBM 180720C00149000 C Jul 20, 2018 149.0 0.58 0.60
IBM 180720C00150000 C Jul 20, 2018 150.0 0.46 0.48
IBM 180720C00152500 C Jul 20, 2018 152.5 0.23 0.27
IBM 180720C00155000 C Jul 20, 2018 155.0 0.14 0.15
IBM 180720C00157500 C Jul 20, 2018 157.5 0.07 0.12
IBM 180720C00160000 C Jul 20, 2018 160.0 0.05 0.09
IBM 180720C00162500 C Jul 20, 2018 162.5 0.00 0.10
IBM 180720C00165000 C Jul 20, 2018 165.0 0.02 0.05
IBM 180720C00167500 C Jul 20, 2018 167.5 0.00 0.06
IBM 180720C00170000 C Jul 20, 2018 170.0 0.00 0.06
IBM 180720C00175000 C Jul 20, 2018 175.0 0.00 0.04
IBM 180720C00180000 C Jul 20, 2018 180.0 0.00 0.04
IBM 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
IBM 180720C00190000 C Jul 20, 2018 190.0 0.00 0.09
IBM 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
IBM 180720C00200000 C Jul 20, 2018 200.0 0.00 0.08
IBM 180720C00205000 C Jul 20, 2018 205.0 0.00 0.06
IBM 180720C00210000 C Jul 20, 2018 210.0 0.00 0.10
IBM 180720C00215000 C Jul 20, 2018 215.0 0.00 0.06
IBM 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
IBM 180720P00075000 P Jul 20, 2018 75.0 0.00 0.04
IBM 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
IBM 180720P00085000 P Jul 20, 2018 85.0 0.00 0.07
IBM 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
IBM 180720P00095000 P Jul 20, 2018 95.0 0.00 0.07
IBM 180720P00100000 P Jul 20, 2018 100.0 0.01 0.07
IBM 180720P00105000 P Jul 20, 2018 105.0 0.00 0.09
IBM 180720P00110000 P Jul 20, 2018 110.0 0.00 0.14
IBM 180720P00115000 P Jul 20, 2018 115.0 0.09 0.17
IBM 180720P00120000 P Jul 20, 2018 120.0 0.20 0.23
IBM 180720P00125000 P Jul 20, 2018 125.0 0.39 0.41
IBM 180720P00130000 P Jul 20, 2018 130.0 0.82 0.87
IBM 180720P00131000 P Jul 20, 2018 131.0 0.98 1.02
IBM 180720P00132000 P Jul 20, 2018 132.0 1.15 1.19
IBM 180720P00133000 P Jul 20, 2018 133.0 1.35 1.37
IBM 180720P00134000 P Jul 20, 2018 134.0 1.58 1.60
IBM 180720P00135000 P Jul 20, 2018 135.0 1.84 1.86
IBM 180720P00136000 P Jul 20, 2018 136.0 2.14 2.17
IBM 180720P00137000 P Jul 20, 2018 137.0 2.48 2.51
IBM 180720P00138000 P Jul 20, 2018 138.0 2.86 2.90
IBM 180720P00139000 P Jul 20, 2018 139.0 3.25 3.35
IBM 180720P00140000 P Jul 20, 2018 140.0 3.70 3.80
IBM 180720P00141000 P Jul 20, 2018 141.0 4.20 4.30
IBM 180720P00142000 P Jul 20, 2018 142.0 4.75 4.85
IBM 180720P00143000 P Jul 20, 2018 143.0 5.35 5.45
IBM 180720P00144000 P Jul 20, 2018 144.0 6.00 6.10
IBM 180720P00145000 P Jul 20, 2018 145.0 6.65 6.80
IBM 180720P00146000 P Jul 20, 2018 146.0 7.40 7.55
IBM 180720P00147000 P Jul 20, 2018 147.0 8.20 8.75
IBM 180720P00148000 P Jul 20, 2018 148.0 9.00 9.15
IBM 180720P00149000 P Jul 20, 2018 149.0 9.85 10.00
IBM 180720P00150000 P Jul 20, 2018 150.0 10.70 10.85
IBM 180720P00152500 P Jul 20, 2018 152.5 12.50 14.05
IBM 180720P00155000 P Jul 20, 2018 155.0 15.50 15.65
IBM 180720P00157500 P Jul 20, 2018 157.5 16.95 19.80
IBM 180720P00160000 P Jul 20, 2018 160.0 19.95 21.50
IBM 180720P00162500 P Jul 20, 2018 162.5 22.05 24.75
IBM 180720P00165000 P Jul 20, 2018 165.0 24.50 27.30
IBM 180720P00167500 P Jul 20, 2018 167.5 26.45 29.85
IBM 180720P00170000 P Jul 20, 2018 170.0 28.95 32.35
IBM 180720P00175000 P Jul 20, 2018 175.0 34.45 37.30
IBM 180720P00180000 P Jul 20, 2018 180.0 39.40 42.30
IBM 180720P00185000 P Jul 20, 2018 185.0 44.35 47.25
IBM 180720P00190000 P Jul 20, 2018 190.0 49.45 52.30
IBM 180720P00195000 P Jul 20, 2018 195.0 53.95 57.30
IBM 180720P00200000 P Jul 20, 2018 200.0 58.95 62.30
IBM 180720P00205000 P Jul 20, 2018 205.0 63.95 67.30
IBM 180720P00210000 P Jul 20, 2018 210.0 68.95 72.35
IBM 180720P00215000 P Jul 20, 2018 215.0 74.45 77.30
IBM 180720P00220000 P Jul 20, 2018 220.0 79.15 82.30
IBM 180727C00120000 C Jul 27, 2018 120.0 18.25 21.20
IBM 180727C00125000 C Jul 27, 2018 125.0 13.50 16.40
IBM 180727C00129000 C Jul 27, 2018 129.0 10.40 12.35
IBM 180727C00130000 C Jul 27, 2018 130.0 9.70 11.35
IBM 180727C00131000 C Jul 27, 2018 131.0 8.25 10.55
IBM 180727C00132000 C Jul 27, 2018 132.0 8.50 9.25
IBM 180727C00133000 C Jul 27, 2018 133.0 8.00 8.40
IBM 180727C00134000 C Jul 27, 2018 134.0 7.00 7.65
IBM 180727C00135000 C Jul 27, 2018 135.0 6.50 6.85
IBM 180727C00136000 C Jul 27, 2018 136.0 5.75 6.15
IBM 180727C00137000 C Jul 27, 2018 137.0 5.25 5.50
IBM 180727C00138000 C Jul 27, 2018 138.0 4.55 4.85
IBM 180727C00139000 C Jul 27, 2018 139.0 4.00 4.25
IBM 180727C00140000 C Jul 27, 2018 140.0 3.50 3.75
IBM 180727C00141000 C Jul 27, 2018 141.0 2.85 3.25
IBM 180727C00142000 C Jul 27, 2018 142.0 2.53 2.76
IBM 180727C00143000 C Jul 27, 2018 143.0 2.06 2.35
IBM 180727C00144000 C Jul 27, 2018 144.0 1.76 2.01
IBM 180727C00145000 C Jul 27, 2018 145.0 1.44 1.67
IBM 180727C00146000 C Jul 27, 2018 146.0 1.28 1.37
IBM 180727C00147000 C Jul 27, 2018 147.0 0.98 1.14
IBM 180727C00148000 C Jul 27, 2018 148.0 0.79 0.93
IBM 180727C00149000 C Jul 27, 2018 149.0 0.63 0.75
IBM 180727C00150000 C Jul 27, 2018 150.0 0.52 0.61
IBM 180727C00152500 C Jul 27, 2018 152.5 0.30 0.36
IBM 180727C00155000 C Jul 27, 2018 155.0 0.20 0.31
IBM 180727C00157500 C Jul 27, 2018 157.5 0.11 0.38
IBM 180727C00160000 C Jul 27, 2018 160.0 0.06 0.38
IBM 180727C00162500 C Jul 27, 2018 162.5 0.00 0.33
IBM 180727C00165000 C Jul 27, 2018 165.0 0.00 0.20
IBM 180727C00167500 C Jul 27, 2018 167.5 0.00 0.11
IBM 180727C00170000 C Jul 27, 2018 170.0 0.00 0.09
IBM 180727P00120000 P Jul 27, 2018 120.0 0.17 0.59
IBM 180727P00125000 P Jul 27, 2018 125.0 0.44 0.51
IBM 180727P00129000 P Jul 27, 2018 129.0 0.78 0.87
IBM 180727P00130000 P Jul 27, 2018 130.0 0.91 0.99
IBM 180727P00131000 P Jul 27, 2018 131.0 1.05 1.15
IBM 180727P00132000 P Jul 27, 2018 132.0 1.24 1.33
IBM 180727P00133000 P Jul 27, 2018 133.0 1.43 1.53
IBM 180727P00134000 P Jul 27, 2018 134.0 1.66 1.76
IBM 180727P00135000 P Jul 27, 2018 135.0 1.93 2.02
IBM 180727P00136000 P Jul 27, 2018 136.0 2.22 2.34
IBM 180727P00137000 P Jul 27, 2018 137.0 2.55 2.67
IBM 180727P00138000 P Jul 27, 2018 138.0 2.96 3.05
IBM 180727P00139000 P Jul 27, 2018 139.0 3.35 3.50
IBM 180727P00140000 P Jul 27, 2018 140.0 3.80 3.95
IBM 180727P00141000 P Jul 27, 2018 141.0 4.30 4.45
IBM 180727P00142000 P Jul 27, 2018 142.0 4.85 5.05
IBM 180727P00143000 P Jul 27, 2018 143.0 5.45 5.60
IBM 180727P00144000 P Jul 27, 2018 144.0 6.10 6.25
IBM 180727P00145000 P Jul 27, 2018 145.0 6.75 6.95
IBM 180727P00146000 P Jul 27, 2018 146.0 7.50 7.65
IBM 180727P00147000 P Jul 27, 2018 147.0 8.25 8.45
IBM 180727P00148000 P Jul 27, 2018 148.0 8.40 10.25
IBM 180727P00149000 P Jul 27, 2018 149.0 9.40 10.95
IBM 180727P00150000 P Jul 27, 2018 150.0 10.20 11.85
IBM 180727P00152500 P Jul 27, 2018 152.5 12.00 14.95
IBM 180727P00155000 P Jul 27, 2018 155.0 14.45 17.40
IBM 180727P00157500 P Jul 27, 2018 157.5 16.50 19.85
IBM 180727P00160000 P Jul 27, 2018 160.0 19.45 22.35
IBM 180727P00162500 P Jul 27, 2018 162.5 21.05 25.00
IBM 180727P00165000 P Jul 27, 2018 165.0 23.75 27.50
IBM 180727P00167500 P Jul 27, 2018 167.5 25.85 30.00
IBM 180727P00170000 P Jul 27, 2018 170.0 28.45 32.75
IBM 180803C00120000 C Aug 03, 2018 120.0 18.35 21.25
IBM 180803C00125000 C Aug 03, 2018 125.0 13.60 16.55
IBM 180803C00129000 C Aug 03, 2018 129.0 10.80 12.30
IBM 180803C00130000 C Aug 03, 2018 130.0 9.70 11.70
IBM 180803C00131000 C Aug 03, 2018 131.0 8.35 10.90
IBM 180803C00132000 C Aug 03, 2018 132.0 8.55 9.50
IBM 180803C00133000 C Aug 03, 2018 133.0 7.95 8.65
IBM 180803C00134000 C Aug 03, 2018 134.0 7.20 7.95
IBM 180803C00135000 C Aug 03, 2018 135.0 6.50 7.10
IBM 180803C00136000 C Aug 03, 2018 136.0 5.85 6.40
IBM 180803C00137000 C Aug 03, 2018 137.0 5.25 5.75
IBM 180803C00138000 C Aug 03, 2018 138.0 4.85 5.10
IBM 180803C00139000 C Aug 03, 2018 139.0 4.25 4.55
IBM 180803C00140000 C Aug 03, 2018 140.0 3.65 3.95
IBM 180803C00141000 C Aug 03, 2018 141.0 3.20 3.45
IBM 180803C00142000 C Aug 03, 2018 142.0 2.57 3.05
IBM 180803C00143000 C Aug 03, 2018 143.0 2.16 2.60
IBM 180803C00144000 C Aug 03, 2018 144.0 1.91 2.20
IBM 180803C00145000 C Aug 03, 2018 145.0 1.64 1.87
IBM 180803C00146000 C Aug 03, 2018 146.0 1.28 1.59
IBM 180803C00147000 C Aug 03, 2018 147.0 1.02 1.32
IBM 180803C00148000 C Aug 03, 2018 148.0 0.85 1.09
IBM 180803C00149000 C Aug 03, 2018 149.0 0.75 0.91
IBM 180803C00150000 C Aug 03, 2018 150.0 0.59 0.74
IBM 180803C00152500 C Aug 03, 2018 152.5 0.34 0.46
IBM 180803C00155000 C Aug 03, 2018 155.0 0.25 0.49
IBM 180803C00157500 C Aug 03, 2018 157.5 0.13 0.55
IBM 180803C00160000 C Aug 03, 2018 160.0 0.08 0.48
IBM 180803C00162500 C Aug 03, 2018 162.5 0.00 0.44
IBM 180803C00165000 C Aug 03, 2018 165.0 0.00 0.36
IBM 180803C00167500 C Aug 03, 2018 167.5 0.00 0.32
IBM 180803P00120000 P Aug 03, 2018 120.0 0.16 0.59
IBM 180803P00125000 P Aug 03, 2018 125.0 0.39 0.62
IBM 180803P00129000 P Aug 03, 2018 129.0 0.87 0.98
IBM 180803P00130000 P Aug 03, 2018 130.0 1.02 1.09
IBM 180803P00131000 P Aug 03, 2018 131.0 1.18 1.26
IBM 180803P00132000 P Aug 03, 2018 132.0 1.38 1.44
IBM 180803P00133000 P Aug 03, 2018 133.0 1.58 1.69
IBM 180803P00134000 P Aug 03, 2018 134.0 1.83 1.90
IBM 180803P00135000 P Aug 03, 2018 135.0 2.06 2.22
IBM 180803P00136000 P Aug 03, 2018 136.0 2.40 2.51
IBM 180803P00137000 P Aug 03, 2018 137.0 2.72 2.85
IBM 180803P00138000 P Aug 03, 2018 138.0 3.10 3.25
IBM 180803P00139000 P Aug 03, 2018 139.0 3.50 3.70
IBM 180803P00140000 P Aug 03, 2018 140.0 3.95 4.15
IBM 180803P00141000 P Aug 03, 2018 141.0 4.45 4.65
IBM 180803P00142000 P Aug 03, 2018 142.0 5.00 5.20
IBM 180803P00143000 P Aug 03, 2018 143.0 5.60 5.80
IBM 180803P00144000 P Aug 03, 2018 144.0 6.25 6.45
IBM 180803P00145000 P Aug 03, 2018 145.0 6.80 7.65
IBM 180803P00146000 P Aug 03, 2018 146.0 7.60 7.80
IBM 180803P00147000 P Aug 03, 2018 147.0 8.30 9.10
IBM 180803P00148000 P Aug 03, 2018 148.0 8.45 10.30
IBM 180803P00149000 P Aug 03, 2018 149.0 9.25 10.90
IBM 180803P00150000 P Aug 03, 2018 150.0 10.05 11.95
IBM 180803P00152500 P Aug 03, 2018 152.5 11.65 14.90
IBM 180803P00155000 P Aug 03, 2018 155.0 13.95 17.40
IBM 180803P00157500 P Aug 03, 2018 157.5 16.50 19.85
IBM 180803P00160000 P Aug 03, 2018 160.0 19.40 22.35
IBM 180803P00162500 P Aug 03, 2018 162.5 20.85 25.00
IBM 180803P00165000 P Aug 03, 2018 165.0 23.70 27.60
IBM 180803P00167500 P Aug 03, 2018 167.5 26.25 29.90
IBM 180817C00075000 C Aug 17, 2018 75.0 63.00 66.35
IBM 180817C00080000 C Aug 17, 2018 80.0 58.00 61.40
IBM 180817C00085000 C Aug 17, 2018 85.0 53.10 55.90
IBM 180817C00090000 C Aug 17, 2018 90.0 48.05 50.85
IBM 180817C00095000 C Aug 17, 2018 95.0 43.10 45.85
IBM 180817C00100000 C Aug 17, 2018 100.0 38.10 40.85
IBM 180817C00105000 C Aug 17, 2018 105.0 33.20 35.85
IBM 180817C00110000 C Aug 17, 2018 110.0 28.35 30.95
IBM 180817C00115000 C Aug 17, 2018 115.0 23.30 26.05
IBM 180817C00120000 C Aug 17, 2018 120.0 19.40 20.75
IBM 180817C00125000 C Aug 17, 2018 125.0 14.30 16.15
IBM 180817C00130000 C Aug 17, 2018 130.0 11.00 11.10
IBM 180817C00135000 C Aug 17, 2018 135.0 7.10 7.20
IBM 180817C00140000 C Aug 17, 2018 140.0 4.05 4.15
IBM 180817C00145000 C Aug 17, 2018 145.0 2.02 2.04
IBM 180817C00150000 C Aug 17, 2018 150.0 0.89 0.90
IBM 180817C00155000 C Aug 17, 2018 155.0 0.37 0.38
IBM 180817C00160000 C Aug 17, 2018 160.0 0.14 0.19
IBM 180817C00165000 C Aug 17, 2018 165.0 0.06 0.13
IBM 180817C00170000 C Aug 17, 2018 170.0 0.00 0.13
IBM 180817C00175000 C Aug 17, 2018 175.0 0.03 0.10
IBM 180817C00180000 C Aug 17, 2018 180.0 0.00 0.10
IBM 180817C00185000 C Aug 17, 2018 185.0 0.00 0.05
IBM 180817C00190000 C Aug 17, 2018 190.0 0.00 0.07
IBM 180817C00195000 C Aug 17, 2018 195.0 0.00 0.05
IBM 180817C00200000 C Aug 17, 2018 200.0 0.00 0.05
IBM 180817C00205000 C Aug 17, 2018 205.0 0.00 0.04
IBM 180817C00210000 C Aug 17, 2018 210.0 0.00 0.05
IBM 180817C00215000 C Aug 17, 2018 215.0 0.00 0.04
IBM 180817C00220000 C Aug 17, 2018 220.0 0.00 0.11
IBM 180817P00075000 P Aug 17, 2018 75.0 0.00 0.03
IBM 180817P00080000 P Aug 17, 2018 80.0 0.00 0.05
IBM 180817P00085000 P Aug 17, 2018 85.0 0.00 0.04
IBM 180817P00090000 P Aug 17, 2018 90.0 0.00 0.05
IBM 180817P00095000 P Aug 17, 2018 95.0 0.00 0.08
IBM 180817P00100000 P Aug 17, 2018 100.0 0.00 0.12
IBM 180817P00105000 P Aug 17, 2018 105.0 0.07 0.16
IBM 180817P00110000 P Aug 17, 2018 110.0 0.16 0.22
IBM 180817P00115000 P Aug 17, 2018 115.0 0.28 0.30
IBM 180817P00120000 P Aug 17, 2018 120.0 0.48 0.49
IBM 180817P00125000 P Aug 17, 2018 125.0 0.85 0.86
IBM 180817P00130000 P Aug 17, 2018 130.0 1.60 1.62
IBM 180817P00135000 P Aug 17, 2018 135.0 2.94 2.98
IBM 180817P00140000 P Aug 17, 2018 140.0 5.10 5.20
IBM 180817P00145000 P Aug 17, 2018 145.0 8.25 8.35
IBM 180817P00150000 P Aug 17, 2018 150.0 12.20 12.35
IBM 180817P00155000 P Aug 17, 2018 155.0 16.25 18.10
IBM 180817P00160000 P Aug 17, 2018 160.0 20.50 23.40
IBM 180817P00165000 P Aug 17, 2018 165.0 25.45 28.30
IBM 180817P00170000 P Aug 17, 2018 170.0 30.45 33.20
IBM 180817P00175000 P Aug 17, 2018 175.0 35.40 38.25
IBM 180817P00180000 P Aug 17, 2018 180.0 40.35 43.20
IBM 180817P00185000 P Aug 17, 2018 185.0 45.05 48.15
IBM 180817P00190000 P Aug 17, 2018 190.0 49.80 53.20
IBM 180817P00195000 P Aug 17, 2018 195.0 55.35 58.10
IBM 180817P00200000 P Aug 17, 2018 200.0 59.75 63.15
IBM 180817P00205000 P Aug 17, 2018 205.0 64.75 68.15
IBM 180817P00210000 P Aug 17, 2018 210.0 69.75 73.10
IBM 180817P00215000 P Aug 17, 2018 215.0 74.70 78.10
IBM 180817P00220000 P Aug 17, 2018 220.0 79.65 83.10
IBM 180921C00075000 C Sep 21, 2018 75.0 62.25 66.65
IBM 180921C00080000 C Sep 21, 2018 80.0 57.30 61.90
IBM 180921C00085000 C Sep 21, 2018 85.0 52.35 56.75
IBM 180921C00090000 C Sep 21, 2018 90.0 47.35 51.75
IBM 180921C00095000 C Sep 21, 2018 95.0 42.35 46.70
IBM 180921C00100000 C Sep 21, 2018 100.0 37.45 41.60
IBM 180921C00105000 C Sep 21, 2018 105.0 32.50 36.75
IBM 180921C00110000 C Sep 21, 2018 110.0 27.55 31.85
IBM 180921C00115000 C Sep 21, 2018 115.0 22.70 27.00
IBM 180921C00120000 C Sep 21, 2018 120.0 18.80 20.90
IBM 180921C00125000 C Sep 21, 2018 125.0 14.05 16.35
IBM 180921C00130000 C Sep 21, 2018 130.0 10.95 11.60
IBM 180921C00135000 C Sep 21, 2018 135.0 7.60 7.75
IBM 180921C00140000 C Sep 21, 2018 140.0 4.65 4.70
IBM 180921C00145000 C Sep 21, 2018 145.0 2.56 2.59
IBM 180921C00150000 C Sep 21, 2018 150.0 1.27 1.29
IBM 180921C00155000 C Sep 21, 2018 155.0 0.61 0.62
IBM 180921C00160000 C Sep 21, 2018 160.0 0.29 0.33
IBM 180921C00165000 C Sep 21, 2018 165.0 0.15 0.25
IBM 180921C00170000 C Sep 21, 2018 170.0 0.09 0.15
IBM 180921C00175000 C Sep 21, 2018 175.0 0.08 0.15
IBM 180921C00180000 C Sep 21, 2018 180.0 0.05 0.17
IBM 180921C00185000 C Sep 21, 2018 185.0 0.00 0.12
IBM 180921C00190000 C Sep 21, 2018 190.0 0.00 0.09
IBM 180921C00195000 C Sep 21, 2018 195.0 0.00 0.11
IBM 180921C00200000 C Sep 21, 2018 200.0 0.00 0.13
IBM 180921C00210000 C Sep 21, 2018 210.0 0.00 0.11
IBM 180921C00220000 C Sep 21, 2018 220.0 0.00 0.07
IBM 180921C00230000 C Sep 21, 2018 230.0 0.00 0.06
IBM 180921P00075000 P Sep 21, 2018 75.0 0.00 0.12
IBM 180921P00080000 P Sep 21, 2018 80.0 0.00 0.13
IBM 180921P00085000 P Sep 21, 2018 85.0 0.00 0.15
IBM 180921P00090000 P Sep 21, 2018 90.0 0.00 0.16
IBM 180921P00095000 P Sep 21, 2018 95.0 0.06 0.13
IBM 180921P00100000 P Sep 21, 2018 100.0 0.11 0.18
IBM 180921P00105000 P Sep 21, 2018 105.0 0.18 0.25
IBM 180921P00110000 P Sep 21, 2018 110.0 0.28 0.35
IBM 180921P00115000 P Sep 21, 2018 115.0 0.45 0.52
IBM 180921P00120000 P Sep 21, 2018 120.0 0.77 0.81
IBM 180921P00125000 P Sep 21, 2018 125.0 1.28 1.33
IBM 180921P00130000 P Sep 21, 2018 130.0 2.17 2.19
IBM 180921P00135000 P Sep 21, 2018 135.0 3.55 3.65
IBM 180921P00140000 P Sep 21, 2018 140.0 5.75 5.85
IBM 180921P00145000 P Sep 21, 2018 145.0 8.75 8.90
IBM 180921P00150000 P Sep 21, 2018 150.0 12.55 12.70
IBM 180921P00155000 P Sep 21, 2018 155.0 16.90 17.10
IBM 180921P00160000 P Sep 21, 2018 160.0 20.10 24.00
IBM 180921P00165000 P Sep 21, 2018 165.0 24.90 29.00
IBM 180921P00170000 P Sep 21, 2018 170.0 29.75 34.05
IBM 180921P00175000 P Sep 21, 2018 175.0 34.70 38.95
IBM 180921P00180000 P Sep 21, 2018 180.0 39.60 43.95
IBM 180921P00185000 P Sep 21, 2018 185.0 44.50 48.90
IBM 180921P00190000 P Sep 21, 2018 190.0 49.45 53.95
IBM 180921P00195000 P Sep 21, 2018 195.0 54.35 58.95
IBM 180921P00200000 P Sep 21, 2018 200.0 59.40 63.90
IBM 180921P00210000 P Sep 21, 2018 210.0 69.35 73.80
IBM 180921P00220000 P Sep 21, 2018 220.0 79.45 83.80
IBM 180921P00230000 P Sep 21, 2018 230.0 89.35 93.75
IBM 181019C00080000 C Oct 19, 2018 80.0 57.35 61.80
IBM 181019C00085000 C Oct 19, 2018 85.0 52.35 56.70
IBM 181019C00090000 C Oct 19, 2018 90.0 47.35 51.70
IBM 181019C00095000 C Oct 19, 2018 95.0 42.40 46.70
IBM 181019C00100000 C Oct 19, 2018 100.0 37.45 41.70
IBM 181019C00105000 C Oct 19, 2018 105.0 32.55 36.95
IBM 181019C00110000 C Oct 19, 2018 110.0 27.65 32.05
IBM 181019C00115000 C Oct 19, 2018 115.0 23.40 26.40
IBM 181019C00120000 C Oct 19, 2018 120.0 20.50 20.70
IBM 181019C00125000 C Oct 19, 2018 125.0 14.45 17.10
IBM 181019C00130000 C Oct 19, 2018 130.0 12.00 12.30
IBM 181019C00135000 C Oct 19, 2018 135.0 8.55 8.75
IBM 181019C00140000 C Oct 19, 2018 140.0 5.75 5.90
IBM 181019C00145000 C Oct 19, 2018 145.0 3.60 3.75
IBM 181019C00150000 C Oct 19, 2018 150.0 2.16 2.22
IBM 181019C00155000 C Oct 19, 2018 155.0 1.23 1.29
IBM 181019C00160000 C Oct 19, 2018 160.0 0.69 0.76
IBM 181019C00165000 C Oct 19, 2018 165.0 0.40 0.48
IBM 181019C00170000 C Oct 19, 2018 170.0 0.23 0.36
IBM 181019C00175000 C Oct 19, 2018 175.0 0.16 0.26
IBM 181019C00180000 C Oct 19, 2018 180.0 0.09 0.21
IBM 181019C00185000 C Oct 19, 2018 185.0 0.06 0.20
IBM 181019C00190000 C Oct 19, 2018 190.0 0.05 0.17
IBM 181019C00195000 C Oct 19, 2018 195.0 0.00 0.16
IBM 181019C00200000 C Oct 19, 2018 200.0 0.00 0.14
IBM 181019C00205000 C Oct 19, 2018 205.0 0.00 0.13
IBM 181019C00210000 C Oct 19, 2018 210.0 0.00 0.11
IBM 181019C00215000 C Oct 19, 2018 215.0 0.00 0.12
IBM 181019C00220000 C Oct 19, 2018 220.0 0.00 0.11
IBM 181019C00225000 C Oct 19, 2018 225.0 0.00 0.12
IBM 181019C00230000 C Oct 19, 2018 230.0 0.00 0.10
IBM 181019C00235000 C Oct 19, 2018 235.0 0.00 0.13
IBM 181019P00080000 P Oct 19, 2018 80.0 0.00 0.14
IBM 181019P00085000 P Oct 19, 2018 85.0 0.00 0.19
IBM 181019P00090000 P Oct 19, 2018 90.0 0.09 0.18
IBM 181019P00095000 P Oct 19, 2018 95.0 0.14 0.23
IBM 181019P00100000 P Oct 19, 2018 100.0 0.21 0.31
IBM 181019P00105000 P Oct 19, 2018 105.0 0.31 0.41
IBM 181019P00110000 P Oct 19, 2018 110.0 0.47 0.55
IBM 181019P00115000 P Oct 19, 2018 115.0 0.74 0.80
IBM 181019P00120000 P Oct 19, 2018 120.0 1.16 1.23
IBM 181019P00125000 P Oct 19, 2018 125.0 1.85 1.92
IBM 181019P00130000 P Oct 19, 2018 130.0 2.90 2.98
IBM 181019P00135000 P Oct 19, 2018 135.0 4.45 4.55
IBM 181019P00140000 P Oct 19, 2018 140.0 6.65 6.80
IBM 181019P00145000 P Oct 19, 2018 145.0 9.55 9.75
IBM 181019P00150000 P Oct 19, 2018 150.0 13.15 13.35
IBM 181019P00155000 P Oct 19, 2018 155.0 16.60 19.20
IBM 181019P00160000 P Oct 19, 2018 160.0 21.20 23.65
IBM 181019P00165000 P Oct 19, 2018 165.0 24.85 29.25
IBM 181019P00170000 P Oct 19, 2018 170.0 29.75 34.15
IBM 181019P00175000 P Oct 19, 2018 175.0 34.70 39.05
IBM 181019P00180000 P Oct 19, 2018 180.0 39.40 43.95
IBM 181019P00185000 P Oct 19, 2018 185.0 44.55 48.95
IBM 181019P00190000 P Oct 19, 2018 190.0 49.70 53.95
IBM 181019P00195000 P Oct 19, 2018 195.0 54.60 58.70
IBM 181019P00200000 P Oct 19, 2018 200.0 59.55 63.95
IBM 181019P00205000 P Oct 19, 2018 205.0 64.40 68.80
IBM 181019P00210000 P Oct 19, 2018 210.0 69.40 73.90
IBM 181019P00215000 P Oct 19, 2018 215.0 74.50 78.80
IBM 181019P00220000 P Oct 19, 2018 220.0 79.40 83.80
IBM 181019P00225000 P Oct 19, 2018 225.0 84.50 88.80
IBM 181019P00230000 P Oct 19, 2018 230.0 89.35 93.75
IBM 181019P00235000 P Oct 19, 2018 235.0 94.50 98.80
IBM 181116C00090000 C Nov 16, 2018 90.0 48.10 51.15
IBM 181116C00095000 C Nov 16, 2018 95.0 43.10 46.00
IBM 181116C00100000 C Nov 16, 2018 100.0 38.20 41.10
IBM 181116C00105000 C Nov 16, 2018 105.0 33.20 36.45
IBM 181116C00110000 C Nov 16, 2018 110.0 28.40 31.45
IBM 181116C00115000 C Nov 16, 2018 115.0 24.25 26.10
IBM 181116C00120000 C Nov 16, 2018 120.0 19.70 21.55
IBM 181116C00125000 C Nov 16, 2018 125.0 15.80 17.20
IBM 181116C00130000 C Nov 16, 2018 130.0 12.10 12.60
IBM 181116C00135000 C Nov 16, 2018 135.0 8.95 9.10
IBM 181116C00140000 C Nov 16, 2018 140.0 6.15 6.30
IBM 181116C00145000 C Nov 16, 2018 145.0 4.00 4.15
IBM 181116C00150000 C Nov 16, 2018 150.0 2.54 2.61
IBM 181116C00155000 C Nov 16, 2018 155.0 1.54 1.60
IBM 181116C00160000 C Nov 16, 2018 160.0 0.93 0.98
IBM 181116C00165000 C Nov 16, 2018 165.0 0.51 0.62
IBM 181116C00170000 C Nov 16, 2018 170.0 0.30 0.43
IBM 181116C00175000 C Nov 16, 2018 175.0 0.20 0.29
IBM 181116C00180000 C Nov 16, 2018 180.0 0.15 0.26
IBM 181116C00185000 C Nov 16, 2018 185.0 0.12 0.21
IBM 181116C00190000 C Nov 16, 2018 190.0 0.10 0.18
IBM 181116P00090000 P Nov 16, 2018 90.0 0.16 0.26
IBM 181116P00095000 P Nov 16, 2018 95.0 0.23 0.32
IBM 181116P00100000 P Nov 16, 2018 100.0 0.33 0.42
IBM 181116P00105000 P Nov 16, 2018 105.0 0.47 0.58
IBM 181116P00110000 P Nov 16, 2018 110.0 0.71 0.77
IBM 181116P00115000 P Nov 16, 2018 115.0 1.06 1.13
IBM 181116P00120000 P Nov 16, 2018 120.0 1.61 1.70
IBM 181116P00125000 P Nov 16, 2018 125.0 2.44 2.53
IBM 181116P00130000 P Nov 16, 2018 130.0 3.65 3.80
IBM 181116P00135000 P Nov 16, 2018 135.0 5.35 5.55
IBM 181116P00140000 P Nov 16, 2018 140.0 7.70 7.90
IBM 181116P00145000 P Nov 16, 2018 145.0 10.70 10.90
IBM 181116P00150000 P Nov 16, 2018 150.0 14.25 14.45
IBM 181116P00155000 P Nov 16, 2018 155.0 17.85 19.45
IBM 181116P00160000 P Nov 16, 2018 160.0 21.75 24.30
IBM 181116P00165000 P Nov 16, 2018 165.0 26.80 28.40
IBM 181116P00170000 P Nov 16, 2018 170.0 30.85 33.95
IBM 181116P00175000 P Nov 16, 2018 175.0 35.40 38.75
IBM 181116P00180000 P Nov 16, 2018 180.0 40.60 43.70
IBM 181116P00185000 P Nov 16, 2018 185.0 45.65 48.65
IBM 181116P00190000 P Nov 16, 2018 190.0 50.40 53.55
IBM 181221C00090000 C Dec 21, 2018 90.0 48.05 51.10
IBM 181221C00095000 C Dec 21, 2018 95.0 43.05 45.90
IBM 181221C00100000 C Dec 21, 2018 100.0 38.15 41.10
IBM 181221C00105000 C Dec 21, 2018 105.0 33.25 36.20
IBM 181221C00110000 C Dec 21, 2018 110.0 28.40 31.65
IBM 181221C00115000 C Dec 21, 2018 115.0 24.45 26.00
IBM 181221C00120000 C Dec 21, 2018 120.0 19.75 21.25
IBM 181221C00125000 C Dec 21, 2018 125.0 15.90 17.30
IBM 181221C00130000 C Dec 21, 2018 130.0 12.25 12.90
IBM 181221C00135000 C Dec 21, 2018 135.0 9.20 9.60
IBM 181221C00140000 C Dec 21, 2018 140.0 6.50 6.70
IBM 181221C00145000 C Dec 21, 2018 145.0 4.35 4.60
IBM 181221C00150000 C Dec 21, 2018 150.0 2.83 2.99
IBM 181221C00155000 C Dec 21, 2018 155.0 1.76 1.94
IBM 181221C00160000 C Dec 21, 2018 160.0 1.06 1.24
IBM 181221C00165000 C Dec 21, 2018 165.0 0.64 0.80
IBM 181221C00170000 C Dec 21, 2018 170.0 0.41 0.53
IBM 181221C00175000 C Dec 21, 2018 175.0 0.27 0.42
IBM 181221C00180000 C Dec 21, 2018 180.0 0.19 0.29
IBM 181221C00185000 C Dec 21, 2018 185.0 0.15 0.25
IBM 181221C00190000 C Dec 21, 2018 190.0 0.13 0.22
IBM 181221P00090000 P Dec 21, 2018 90.0 0.19 0.30
IBM 181221P00095000 P Dec 21, 2018 95.0 0.29 0.42
IBM 181221P00100000 P Dec 21, 2018 100.0 0.41 0.53
IBM 181221P00105000 P Dec 21, 2018 105.0 0.58 0.71
IBM 181221P00110000 P Dec 21, 2018 110.0 0.85 0.97
IBM 181221P00115000 P Dec 21, 2018 115.0 1.22 1.35
IBM 181221P00120000 P Dec 21, 2018 120.0 1.82 2.03
IBM 181221P00125000 P Dec 21, 2018 125.0 2.72 2.95
IBM 181221P00130000 P Dec 21, 2018 130.0 3.95 4.25
IBM 181221P00135000 P Dec 21, 2018 135.0 5.70 6.00
IBM 181221P00140000 P Dec 21, 2018 140.0 8.10 8.35
IBM 181221P00145000 P Dec 21, 2018 145.0 11.00 11.30
IBM 181221P00150000 P Dec 21, 2018 150.0 14.40 14.80
IBM 181221P00155000 P Dec 21, 2018 155.0 17.65 20.15
IBM 181221P00160000 P Dec 21, 2018 160.0 22.30 23.85
IBM 181221P00165000 P Dec 21, 2018 165.0 26.85 28.55
IBM 181221P00170000 P Dec 21, 2018 170.0 31.55 33.05
IBM 181221P00175000 P Dec 21, 2018 175.0 35.75 38.90
IBM 181221P00180000 P Dec 21, 2018 180.0 40.70 43.75
IBM 181221P00185000 P Dec 21, 2018 185.0 45.60 48.65
IBM 181221P00190000 P Dec 21, 2018 190.0 50.45 53.55
IBM 190118C00075000 C Jan 18, 2019 75.0 63.00 66.40
IBM 190118C00080000 C Jan 18, 2019 80.0 58.00 61.55
IBM 190118C00085000 C Jan 18, 2019 85.0 52.95 55.95
IBM 190118C00090000 C Jan 18, 2019 90.0 48.05 50.95
IBM 190118C00095000 C Jan 18, 2019 95.0 43.15 46.05
IBM 190118C00100000 C Jan 18, 2019 100.0 38.20 41.20
IBM 190118C00105000 C Jan 18, 2019 105.0 33.35 36.30
IBM 190118C00110000 C Jan 18, 2019 110.0 28.60 31.10
IBM 190118C00115000 C Jan 18, 2019 115.0 24.80 26.30
IBM 190118C00120000 C Jan 18, 2019 120.0 19.60 22.15
IBM 190118C00125000 C Jan 18, 2019 125.0 16.60 17.25
IBM 190118C00130000 C Jan 18, 2019 130.0 13.25 13.55
IBM 190118C00135000 C Jan 18, 2019 135.0 10.05 10.25
IBM 190118C00140000 C Jan 18, 2019 140.0 7.35 7.45
IBM 190118C00145000 C Jan 18, 2019 145.0 5.20 5.30
IBM 190118C00150000 C Jan 18, 2019 150.0 3.60 3.65
IBM 190118C00155000 C Jan 18, 2019 155.0 2.42 2.47
IBM 190118C00160000 C Jan 18, 2019 160.0 1.59 1.66
IBM 190118C00165000 C Jan 18, 2019 165.0 1.02 1.11
IBM 190118C00170000 C Jan 18, 2019 170.0 0.68 0.75
IBM 190118C00175000 C Jan 18, 2019 175.0 0.45 0.54
IBM 190118C00180000 C Jan 18, 2019 180.0 0.28 0.40
IBM 190118C00185000 C Jan 18, 2019 185.0 0.25 0.33
IBM 190118C00190000 C Jan 18, 2019 190.0 0.16 0.27
IBM 190118C00195000 C Jan 18, 2019 195.0 0.12 0.24
IBM 190118C00200000 C Jan 18, 2019 200.0 0.08 0.17
IBM 190118C00205000 C Jan 18, 2019 205.0 0.05 0.14
IBM 190118C00210000 C Jan 18, 2019 210.0 0.06 0.15
IBM 190118C00215000 C Jan 18, 2019 215.0 0.03 0.15
IBM 190118C00220000 C Jan 18, 2019 220.0 0.00 0.13
IBM 190118C00230000 C Jan 18, 2019 230.0 0.00 0.14
IBM 190118C00240000 C Jan 18, 2019 240.0 0.00 0.12
IBM 190118C00250000 C Jan 18, 2019 250.0 0.00 0.08
IBM 190118P00075000 P Jan 18, 2019 75.0 0.10 0.17
IBM 190118P00080000 P Jan 18, 2019 80.0 0.15 0.24
IBM 190118P00085000 P Jan 18, 2019 85.0 0.21 0.32
IBM 190118P00090000 P Jan 18, 2019 90.0 0.29 0.41
IBM 190118P00095000 P Jan 18, 2019 95.0 0.39 0.50
IBM 190118P00100000 P Jan 18, 2019 100.0 0.52 0.66
IBM 190118P00105000 P Jan 18, 2019 105.0 0.81 0.83
IBM 190118P00110000 P Jan 18, 2019 110.0 1.09 1.15
IBM 190118P00115000 P Jan 18, 2019 115.0 1.58 1.63
IBM 190118P00120000 P Jan 18, 2019 120.0 2.22 2.33
IBM 190118P00125000 P Jan 18, 2019 125.0 3.25 3.35
IBM 190118P00130000 P Jan 18, 2019 130.0 4.60 4.70
IBM 190118P00135000 P Jan 18, 2019 135.0 6.45 6.55
IBM 190118P00140000 P Jan 18, 2019 140.0 8.80 8.95
IBM 190118P00145000 P Jan 18, 2019 145.0 11.60 11.80
IBM 190118P00150000 P Jan 18, 2019 150.0 15.00 15.20
IBM 190118P00155000 P Jan 18, 2019 155.0 18.35 20.00
IBM 190118P00160000 P Jan 18, 2019 160.0 22.30 24.55
IBM 190118P00165000 P Jan 18, 2019 165.0 26.95 28.75
IBM 190118P00170000 P Jan 18, 2019 170.0 31.65 33.30
IBM 190118P00175000 P Jan 18, 2019 175.0 35.95 38.95
IBM 190118P00180000 P Jan 18, 2019 180.0 40.80 43.80
IBM 190118P00185000 P Jan 18, 2019 185.0 45.65 48.65
IBM 190118P00190000 P Jan 18, 2019 190.0 50.55 53.55
IBM 190118P00195000 P Jan 18, 2019 195.0 55.45 58.50
IBM 190118P00200000 P Jan 18, 2019 200.0 59.95 63.45
IBM 190118P00205000 P Jan 18, 2019 205.0 64.90 68.45
IBM 190118P00210000 P Jan 18, 2019 210.0 70.30 73.25
IBM 190118P00215000 P Jan 18, 2019 215.0 75.10 78.25
IBM 190118P00220000 P Jan 18, 2019 220.0 80.15 83.15
IBM 190118P00230000 P Jan 18, 2019 230.0 90.20 93.05
IBM 190118P00240000 P Jan 18, 2019 240.0 99.05 103.35
IBM 190118P00250000 P Jan 18, 2019 250.0 109.45 113.35
IBM 190621C00075000 C Jun 21, 2019 75.0 62.35 66.40
IBM 190621C00080000 C Jun 21, 2019 80.0 57.35 61.45
IBM 190621C00085000 C Jun 21, 2019 85.0 52.40 56.55
IBM 190621C00090000 C Jun 21, 2019 90.0 47.40 51.75
IBM 190621C00095000 C Jun 21, 2019 95.0 42.35 46.95
IBM 190621C00100000 C Jun 21, 2019 100.0 37.60 41.75
IBM 190621C00105000 C Jun 21, 2019 105.0 33.00 36.65
IBM 190621C00110000 C Jun 21, 2019 110.0 29.50 32.15
IBM 190621C00115000 C Jun 21, 2019 115.0 25.25 28.00
IBM 190621C00120000 C Jun 21, 2019 120.0 21.60 23.45
IBM 190621C00125000 C Jun 21, 2019 125.0 17.90 18.80
IBM 190621C00130000 C Jun 21, 2019 130.0 14.90 15.40
IBM 190621C00135000 C Jun 21, 2019 135.0 12.00 12.30
IBM 190621C00140000 C Jun 21, 2019 140.0 9.40 9.75
IBM 190621C00145000 C Jun 21, 2019 145.0 7.25 7.55
IBM 190621C00150000 C Jun 21, 2019 150.0 5.50 5.75
IBM 190621C00155000 C Jun 21, 2019 155.0 4.05 4.35
IBM 190621C00160000 C Jun 21, 2019 160.0 3.00 3.25
IBM 190621C00165000 C Jun 21, 2019 165.0 2.20 2.40
IBM 190621C00170000 C Jun 21, 2019 170.0 1.59 1.79
IBM 190621C00175000 C Jun 21, 2019 175.0 1.15 1.33
IBM 190621C00180000 C Jun 21, 2019 180.0 0.84 1.03
IBM 190621C00185000 C Jun 21, 2019 185.0 0.62 0.81
IBM 190621C00190000 C Jun 21, 2019 190.0 0.46 0.65
IBM 190621C00195000 C Jun 21, 2019 195.0 0.36 0.53
IBM 190621C00200000 C Jun 21, 2019 200.0 0.30 0.44
IBM 190621C00210000 C Jun 21, 2019 210.0 0.20 0.35
IBM 190621P00075000 P Jun 21, 2019 75.0 0.34 0.48
IBM 190621P00080000 P Jun 21, 2019 80.0 0.46 0.60
IBM 190621P00085000 P Jun 21, 2019 85.0 0.59 0.75
IBM 190621P00090000 P Jun 21, 2019 90.0 0.79 0.94
IBM 190621P00095000 P Jun 21, 2019 95.0 1.07 1.21
IBM 190621P00100000 P Jun 21, 2019 100.0 1.43 1.56
IBM 190621P00105000 P Jun 21, 2019 105.0 1.88 2.06
IBM 190621P00110000 P Jun 21, 2019 110.0 2.51 2.72
IBM 190621P00115000 P Jun 21, 2019 115.0 3.30 3.55
IBM 190621P00120000 P Jun 21, 2019 120.0 4.35 4.65
IBM 190621P00125000 P Jun 21, 2019 125.0 5.65 6.00
IBM 190621P00130000 P Jun 21, 2019 130.0 7.35 7.65
IBM 190621P00135000 P Jun 21, 2019 135.0 9.40 9.70
IBM 190621P00140000 P Jun 21, 2019 140.0 11.85 12.15
IBM 190621P00145000 P Jun 21, 2019 145.0 14.70 15.00
IBM 190621P00150000 P Jun 21, 2019 150.0 17.95 18.20
IBM 190621P00155000 P Jun 21, 2019 155.0 21.50 21.80
IBM 190621P00160000 P Jun 21, 2019 160.0 24.80 26.25
IBM 190621P00165000 P Jun 21, 2019 165.0 28.00 30.45
IBM 190621P00170000 P Jun 21, 2019 170.0 32.30 34.75
IBM 190621P00175000 P Jun 21, 2019 175.0 36.90 40.00
IBM 190621P00180000 P Jun 21, 2019 180.0 41.60 44.45
IBM 190621P00185000 P Jun 21, 2019 185.0 46.10 49.00
IBM 190621P00190000 P Jun 21, 2019 190.0 50.60 54.70
IBM 190621P00195000 P Jun 21, 2019 195.0 55.15 59.55
IBM 190621P00200000 P Jun 21, 2019 200.0 60.00 64.35
IBM 190621P00210000 P Jun 21, 2019 210.0 69.80 74.00
IBM 200117C00075000 C Jan 17, 2020 75.0 62.00 66.50
IBM 200117C00080000 C Jan 17, 2020 80.0 57.15 61.95
IBM 200117C00085000 C Jan 17, 2020 85.0 52.35 57.00
IBM 200117C00090000 C Jan 17, 2020 90.0 47.35 52.00
IBM 200117C00095000 C Jan 17, 2020 95.0 42.50 47.00
IBM 200117C00100000 C Jan 17, 2020 100.0 37.65 42.20
IBM 200117C00105000 C Jan 17, 2020 105.0 33.50 38.00
IBM 200117C00110000 C Jan 17, 2020 110.0 29.00 33.50
IBM 200117C00115000 C Jan 17, 2020 115.0 25.35 29.50
IBM 200117C00120000 C Jan 17, 2020 120.0 22.95 25.05
IBM 200117C00125000 C Jan 17, 2020 125.0 19.85 21.70
IBM 200117C00130000 C Jan 17, 2020 130.0 17.30 17.85
IBM 200117C00135000 C Jan 17, 2020 135.0 14.55 15.10
IBM 200117C00140000 C Jan 17, 2020 140.0 12.15 12.70
IBM 200117C00145000 C Jan 17, 2020 145.0 10.05 10.55
IBM 200117C00150000 C Jan 17, 2020 150.0 8.30 8.75
IBM 200117C00155000 C Jan 17, 2020 155.0 6.85 7.15
IBM 200117C00160000 C Jan 17, 2020 160.0 5.50 5.85
IBM 200117C00165000 C Jan 17, 2020 165.0 4.45 4.80
IBM 200117C00170000 C Jan 17, 2020 170.0 3.50 3.90
IBM 200117C00175000 C Jan 17, 2020 175.0 2.79 3.20
IBM 200117C00180000 C Jan 17, 2020 180.0 2.24 2.58
IBM 200117C00185000 C Jan 17, 2020 185.0 1.79 2.11
IBM 200117C00190000 C Jan 17, 2020 190.0 1.41 1.75
IBM 200117C00195000 C Jan 17, 2020 195.0 1.15 1.49
IBM 200117C00200000 C Jan 17, 2020 200.0 1.00 1.28
IBM 200117C00210000 C Jan 17, 2020 210.0 0.60 0.98
IBM 200117C00220000 C Jan 17, 2020 220.0 0.42 0.79
IBM 200117C00230000 C Jan 17, 2020 230.0 0.34 0.65
IBM 200117C00240000 C Jan 17, 2020 240.0 0.25 0.45
IBM 200117P00075000 P Jan 17, 2020 75.0 0.80 1.11
IBM 200117P00080000 P Jan 17, 2020 80.0 1.13 1.35
IBM 200117P00085000 P Jan 17, 2020 85.0 1.35 1.68
IBM 200117P00090000 P Jan 17, 2020 90.0 1.73 2.07
IBM 200117P00095000 P Jan 17, 2020 95.0 2.22 2.55
IBM 200117P00100000 P Jan 17, 2020 100.0 2.85 3.25
IBM 200117P00105000 P Jan 17, 2020 105.0 3.60 4.00
IBM 200117P00110000 P Jan 17, 2020 110.0 4.50 4.95
IBM 200117P00115000 P Jan 17, 2020 115.0 5.65 6.10
IBM 200117P00120000 P Jan 17, 2020 120.0 7.05 7.50
IBM 200117P00125000 P Jan 17, 2020 125.0 8.70 9.15
IBM 200117P00130000 P Jan 17, 2020 130.0 10.65 10.95
IBM 200117P00135000 P Jan 17, 2020 135.0 12.90 13.25
IBM 200117P00140000 P Jan 17, 2020 140.0 15.35 15.75
IBM 200117P00145000 P Jan 17, 2020 145.0 18.10 18.55
IBM 200117P00150000 P Jan 17, 2020 150.0 21.20 21.65
IBM 200117P00155000 P Jan 17, 2020 155.0 24.50 25.00
IBM 200117P00160000 P Jan 17, 2020 160.0 28.05 28.60
IBM 200117P00165000 P Jan 17, 2020 165.0 31.80 32.40
IBM 200117P00170000 P Jan 17, 2020 170.0 34.00 38.50
IBM 200117P00175000 P Jan 17, 2020 175.0 38.40 42.60
IBM 200117P00180000 P Jan 17, 2020 180.0 42.75 46.60
IBM 200117P00185000 P Jan 17, 2020 185.0 47.10 51.25
IBM 200117P00190000 P Jan 17, 2020 190.0 51.15 55.45
IBM 200117P00195000 P Jan 17, 2020 195.0 55.50 60.00
IBM 200117P00200000 P Jan 17, 2020 200.0 60.50 65.00
IBM 200117P00210000 P Jan 17, 2020 210.0 70.00 74.50
IBM 200117P00220000 P Jan 17, 2020 220.0 79.55 84.00
IBM 200117P00230000 P Jan 17, 2020 230.0 89.20 93.85
IBM 200117P00240000 P Jan 17, 2020 240.0 99.50 103.80
OPRA data is delayed 15 minutes.