Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

International Business Machines Corp (IBM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 170630C00115000 C 06/30/17 115.0 37.15 41.40
IBM 170630C00120000 C 06/30/17 120.0 32.30 36.40
IBM 170630C00125000 C 06/30/17 125.0 27.35 30.50
IBM 170630C00130000 C 06/30/17 130.0 22.20 26.00
IBM 170630C00131000 C 06/30/17 131.0 21.30 25.05
IBM 170630C00132000 C 06/30/17 132.0 20.95 22.85
IBM 170630C00133000 C 06/30/17 133.0 19.25 22.35
IBM 170630C00134000 C 06/30/17 134.0 19.60 20.55
IBM 170630C00135000 C 06/30/17 135.0 18.95 19.60
IBM 170630C00136000 C 06/30/17 136.0 18.00 18.65
IBM 170630C00137000 C 06/30/17 137.0 16.90 17.70
IBM 170630C00138000 C 06/30/17 138.0 15.90 16.60
IBM 170630C00139000 C 06/30/17 139.0 14.80 15.75
IBM 170630C00140000 C 06/30/17 140.0 13.90 14.60
IBM 170630C00141000 C 06/30/17 141.0 12.90 13.55
IBM 170630C00142000 C 06/30/17 142.0 11.85 12.55
IBM 170630C00143000 C 06/30/17 143.0 10.85 11.50
IBM 170630C00144000 C 06/30/17 144.0 10.00 10.45
IBM 170630C00145000 C 06/30/17 145.0 8.95 9.50
IBM 170630C00146000 C 06/30/17 146.0 8.05 8.50
IBM 170630C00147000 C 06/30/17 147.0 7.10 7.45
IBM 170630C00148000 C 06/30/17 148.0 6.10 6.50
IBM 170630C00149000 C 06/30/17 149.0 5.15 5.35
IBM 170630C00150000 C 06/30/17 150.0 4.20 4.40
IBM 170630C00152500 C 06/30/17 152.5 2.04 2.15
IBM 170630C00155000 C 06/30/17 155.0 0.58 0.64
IBM 170630C00157500 C 06/30/17 157.5 0.10 0.13
IBM 170630C00160000 C 06/30/17 160.0 0.02 0.06
IBM 170630C00162500 C 06/30/17 162.5 0.00 0.05
IBM 170630C00165000 C 06/30/17 165.0 0.00 0.03
IBM 170630C00167500 C 06/30/17 167.5 0.00 0.03
IBM 170630C00170000 C 06/30/17 170.0 0.00 0.03
IBM 170630C00172500 C 06/30/17 172.5 0.00 0.03
IBM 170630C00175000 C 06/30/17 175.0 0.00 0.03
IBM 170630C00177500 C 06/30/17 177.5 0.00 0.03
IBM 170630C00180000 C 06/30/17 180.0 0.00 0.03
IBM 170630C00182500 C 06/30/17 182.5 0.00 0.03
IBM 170630C00185000 C 06/30/17 185.0 0.00 0.03
IBM 170630C00187500 C 06/30/17 187.5 0.00 0.03
IBM 170630C00190000 C 06/30/17 190.0 0.00 0.03
IBM 170630C00192500 C 06/30/17 192.5 0.00 0.03
IBM 170630C00195000 C 06/30/17 195.0 0.00 0.03
IBM 170630C00197500 C 06/30/17 197.5 0.00 0.03
IBM 170630C00200000 C 06/30/17 200.0 0.00 0.03
IBM 170630C00202500 C 06/30/17 202.5 0.00 0.03
IBM 170630C00205000 C 06/30/17 205.0 0.00 0.03
IBM 170630C00207500 C 06/30/17 207.5 0.00 0.03
IBM 170630C00210000 C 06/30/17 210.0 0.00 0.03
IBM 170630P00115000 P 06/30/17 115.0 0.00 0.03
IBM 170630P00120000 P 06/30/17 120.0 0.00 0.01
IBM 170630P00125000 P 06/30/17 125.0 0.00 0.01
IBM 170630P00130000 P 06/30/17 130.0 0.00 0.01
IBM 170630P00131000 P 06/30/17 131.0 0.00 0.03
IBM 170630P00132000 P 06/30/17 132.0 0.00 0.03
IBM 170630P00133000 P 06/30/17 133.0 0.00 0.03
IBM 170630P00134000 P 06/30/17 134.0 0.00 0.03
IBM 170630P00135000 P 06/30/17 135.0 0.00 0.03
IBM 170630P00136000 P 06/30/17 136.0 0.00 0.03
IBM 170630P00137000 P 06/30/17 137.0 0.00 0.03
IBM 170630P00138000 P 06/30/17 138.0 0.00 0.03
IBM 170630P00139000 P 06/30/17 139.0 0.00 0.03
IBM 170630P00140000 P 06/30/17 140.0 0.00 0.03
IBM 170630P00141000 P 06/30/17 141.0 0.00 0.03
IBM 170630P00142000 P 06/30/17 142.0 0.00 0.03
IBM 170630P00143000 P 06/30/17 143.0 0.00 0.03
IBM 170630P00144000 P 06/30/17 144.0 0.00 0.04
IBM 170630P00145000 P 06/30/17 145.0 0.02 0.04
IBM 170630P00146000 P 06/30/17 146.0 0.02 0.05
IBM 170630P00147000 P 06/30/17 147.0 0.03 0.06
IBM 170630P00148000 P 06/30/17 148.0 0.04 0.08
IBM 170630P00149000 P 06/30/17 149.0 0.06 0.11
IBM 170630P00150000 P 06/30/17 150.0 0.11 0.14
IBM 170630P00152500 P 06/30/17 152.5 0.40 0.45
IBM 170630P00155000 P 06/30/17 155.0 1.40 1.49
IBM 170630P00157500 P 06/30/17 157.5 3.35 3.50
IBM 170630P00160000 P 06/30/17 160.0 5.80 6.00
IBM 170630P00162500 P 06/30/17 162.5 8.05 8.65
IBM 170630P00165000 P 06/30/17 165.0 10.45 11.20
IBM 170630P00167500 P 06/30/17 167.5 13.05 13.60
IBM 170630P00170000 P 06/30/17 170.0 15.50 16.15
IBM 170630P00172500 P 06/30/17 172.5 18.00 18.70
IBM 170630P00175000 P 06/30/17 175.0 20.45 23.30
IBM 170630P00177500 P 06/30/17 177.5 22.80 25.65
IBM 170630P00180000 P 06/30/17 180.0 24.05 28.00
IBM 170630P00182500 P 06/30/17 182.5 26.60 30.50
IBM 170630P00185000 P 06/30/17 185.0 29.05 32.90
IBM 170630P00187500 P 06/30/17 187.5 31.55 35.50
IBM 170630P00190000 P 06/30/17 190.0 34.20 38.10
IBM 170630P00192500 P 06/30/17 192.5 36.15 40.35
IBM 170630P00195000 P 06/30/17 195.0 38.65 42.80
IBM 170630P00197500 P 06/30/17 197.5 41.10 45.35
IBM 170630P00200000 P 06/30/17 200.0 43.60 47.70
IBM 170630P00202500 P 06/30/17 202.5 46.15 50.25
IBM 170630P00205000 P 06/30/17 205.0 48.65 52.85
IBM 170630P00207500 P 06/30/17 207.5 51.00 55.30
IBM 170630P00210000 P 06/30/17 210.0 53.45 57.80
IBM 170707C00100000 C 07/07/17 100.0 52.00 56.25
IBM 170707C00105000 C 07/07/17 105.0 47.05 51.25
IBM 170707C00110000 C 07/07/17 110.0 42.05 46.35
IBM 170707C00115000 C 07/07/17 115.0 37.45 41.10
IBM 170707C00120000 C 07/07/17 120.0 32.25 36.10
IBM 170707C00125000 C 07/07/17 125.0 27.40 31.40
IBM 170707C00129000 C 07/07/17 129.0 23.25 27.10
IBM 170707C00130000 C 07/07/17 130.0 22.25 26.15
IBM 170707C00131000 C 07/07/17 131.0 21.50 25.05
IBM 170707C00132000 C 07/07/17 132.0 20.45 24.05
IBM 170707C00133000 C 07/07/17 133.0 19.60 23.20
IBM 170707C00134000 C 07/07/17 134.0 19.00 22.05
IBM 170707C00135000 C 07/07/17 135.0 18.90 19.70
IBM 170707C00136000 C 07/07/17 136.0 17.85 18.95
IBM 170707C00137000 C 07/07/17 137.0 16.95 17.65
IBM 170707C00138000 C 07/07/17 138.0 15.95 16.65
IBM 170707C00139000 C 07/07/17 139.0 15.00 15.70
IBM 170707C00140000 C 07/07/17 140.0 13.95 14.70
IBM 170707C00141000 C 07/07/17 141.0 12.95 13.70
IBM 170707C00142000 C 07/07/17 142.0 11.90 12.75
IBM 170707C00143000 C 07/07/17 143.0 10.95 11.65
IBM 170707C00144000 C 07/07/17 144.0 10.00 10.65
IBM 170707C00145000 C 07/07/17 145.0 9.05 9.65
IBM 170707C00146000 C 07/07/17 146.0 8.10 8.65
IBM 170707C00147000 C 07/07/17 147.0 7.10 7.90
IBM 170707C00148000 C 07/07/17 148.0 6.05 6.75
IBM 170707C00149000 C 07/07/17 149.0 5.25 5.80
IBM 170707C00150000 C 07/07/17 150.0 4.40 4.70
IBM 170707C00152500 C 07/07/17 152.5 2.42 2.70
IBM 170707C00155000 C 07/07/17 155.0 0.99 1.16
IBM 170707C00157500 C 07/07/17 157.5 0.28 0.40
IBM 170707C00160000 C 07/07/17 160.0 0.06 0.12
IBM 170707C00162500 C 07/07/17 162.5 0.00 0.05
IBM 170707C00165000 C 07/07/17 165.0 0.00 0.04
IBM 170707C00167500 C 07/07/17 167.5 0.00 0.03
IBM 170707C00170000 C 07/07/17 170.0 0.00 0.03
IBM 170707C00172500 C 07/07/17 172.5 0.00 0.03
IBM 170707C00175000 C 07/07/17 175.0 0.00 0.03
IBM 170707C00177500 C 07/07/17 177.5 0.00 0.03
IBM 170707C00180000 C 07/07/17 180.0 0.00 0.03
IBM 170707C00182500 C 07/07/17 182.5 0.00 0.03
IBM 170707C00185000 C 07/07/17 185.0 0.00 0.03
IBM 170707C00187500 C 07/07/17 187.5 0.00 0.03
IBM 170707C00190000 C 07/07/17 190.0 0.00 0.03
IBM 170707C00195000 C 07/07/17 195.0 0.00 0.03
IBM 170707C00200000 C 07/07/17 200.0 0.00 0.03
IBM 170707P00100000 P 07/07/17 100.0 0.00 0.03
IBM 170707P00105000 P 07/07/17 105.0 0.00 0.01
IBM 170707P00110000 P 07/07/17 110.0 0.00 0.01
IBM 170707P00115000 P 07/07/17 115.0 0.00 0.01
IBM 170707P00120000 P 07/07/17 120.0 0.00 0.01
IBM 170707P00125000 P 07/07/17 125.0 0.00 0.03
IBM 170707P00129000 P 07/07/17 129.0 0.00 0.03
IBM 170707P00130000 P 07/07/17 130.0 0.00 0.03
IBM 170707P00131000 P 07/07/17 131.0 0.00 0.03
IBM 170707P00132000 P 07/07/17 132.0 0.00 0.03
IBM 170707P00133000 P 07/07/17 133.0 0.00 0.03
IBM 170707P00134000 P 07/07/17 134.0 0.00 0.03
IBM 170707P00135000 P 07/07/17 135.0 0.00 0.03
IBM 170707P00136000 P 07/07/17 136.0 0.00 0.03
IBM 170707P00137000 P 07/07/17 137.0 0.00 0.03
IBM 170707P00138000 P 07/07/17 138.0 0.00 0.03
IBM 170707P00139000 P 07/07/17 139.0 0.00 0.03
IBM 170707P00140000 P 07/07/17 140.0 0.00 0.04
IBM 170707P00141000 P 07/07/17 141.0 0.01 0.04
IBM 170707P00142000 P 07/07/17 142.0 0.01 0.05
IBM 170707P00143000 P 07/07/17 143.0 0.02 0.06
IBM 170707P00144000 P 07/07/17 144.0 0.03 0.07
IBM 170707P00145000 P 07/07/17 145.0 0.04 0.09
IBM 170707P00146000 P 07/07/17 146.0 0.06 0.12
IBM 170707P00147000 P 07/07/17 147.0 0.09 0.15
IBM 170707P00148000 P 07/07/17 148.0 0.12 0.20
IBM 170707P00149000 P 07/07/17 149.0 0.19 0.28
IBM 170707P00150000 P 07/07/17 150.0 0.28 0.38
IBM 170707P00152500 P 07/07/17 152.5 0.70 0.83
IBM 170707P00155000 P 07/07/17 155.0 1.68 1.92
IBM 170707P00157500 P 07/07/17 157.5 3.50 3.80
IBM 170707P00160000 P 07/07/17 160.0 5.65 6.25
IBM 170707P00162500 P 07/07/17 162.5 8.05 8.80
IBM 170707P00165000 P 07/07/17 165.0 10.45 11.25
IBM 170707P00167500 P 07/07/17 167.5 13.00 14.20
IBM 170707P00170000 P 07/07/17 170.0 15.45 16.25
IBM 170707P00172500 P 07/07/17 172.5 18.00 18.95
IBM 170707P00175000 P 07/07/17 175.0 19.05 22.60
IBM 170707P00177500 P 07/07/17 177.5 21.55 25.30
IBM 170707P00180000 P 07/07/17 180.0 24.05 27.80
IBM 170707P00182500 P 07/07/17 182.5 26.55 30.25
IBM 170707P00185000 P 07/07/17 185.0 29.05 32.80
IBM 170707P00187500 P 07/07/17 187.5 31.45 35.30
IBM 170707P00190000 P 07/07/17 190.0 33.95 37.80
IBM 170707P00195000 P 07/07/17 195.0 39.05 42.50
IBM 170707P00200000 P 07/07/17 200.0 44.05 47.50
IBM 170714C00100000 C 07/14/17 100.0 52.00 56.30
IBM 170714C00105000 C 07/14/17 105.0 47.10 51.35
IBM 170714C00110000 C 07/14/17 110.0 42.55 46.45
IBM 170714C00115000 C 07/14/17 115.0 37.55 41.40
IBM 170714C00120000 C 07/14/17 120.0 32.60 36.50
IBM 170714C00125000 C 07/14/17 125.0 27.60 31.50
IBM 170714C00130000 C 07/14/17 130.0 22.60 26.50
IBM 170714C00135000 C 07/14/17 135.0 18.90 19.80
IBM 170714C00136000 C 07/14/17 136.0 18.05 18.75
IBM 170714C00137000 C 07/14/17 137.0 16.95 17.65
IBM 170714C00138000 C 07/14/17 138.0 15.80 16.80
IBM 170714C00139000 C 07/14/17 139.0 15.05 15.75
IBM 170714C00140000 C 07/14/17 140.0 13.95 14.65
IBM 170714C00141000 C 07/14/17 141.0 13.05 13.65
IBM 170714C00142000 C 07/14/17 142.0 12.05 12.90
IBM 170714C00143000 C 07/14/17 143.0 11.00 11.80
IBM 170714C00144000 C 07/14/17 144.0 10.05 10.70
IBM 170714C00145000 C 07/14/17 145.0 9.05 9.70
IBM 170714C00146000 C 07/14/17 146.0 8.05 8.80
IBM 170714C00147000 C 07/14/17 147.0 7.05 7.80
IBM 170714C00148000 C 07/14/17 148.0 6.25 6.90
IBM 170714C00149000 C 07/14/17 149.0 5.55 5.95
IBM 170714C00150000 C 07/14/17 150.0 4.70 5.10
IBM 170714C00152500 C 07/14/17 152.5 2.81 3.05
IBM 170714C00155000 C 07/14/17 155.0 1.38 1.59
IBM 170714C00157500 C 07/14/17 157.5 0.56 0.66
IBM 170714C00160000 C 07/14/17 160.0 0.17 0.26
IBM 170714C00162500 C 07/14/17 162.5 0.04 0.10
IBM 170714C00165000 C 07/14/17 165.0 0.01 0.05
IBM 170714C00167500 C 07/14/17 167.5 0.00 0.04
IBM 170714C00170000 C 07/14/17 170.0 0.00 0.03
IBM 170714C00172500 C 07/14/17 172.5 0.00 0.03
IBM 170714C00175000 C 07/14/17 175.0 0.00 0.03
IBM 170714C00177500 C 07/14/17 177.5 0.00 0.03
IBM 170714C00180000 C 07/14/17 180.0 0.00 0.03
IBM 170714C00182500 C 07/14/17 182.5 0.00 0.03
IBM 170714C00185000 C 07/14/17 185.0 0.00 0.03
IBM 170714C00187500 C 07/14/17 187.5 0.00 0.03
IBM 170714C00190000 C 07/14/17 190.0 0.00 0.03
IBM 170714C00195000 C 07/14/17 195.0 0.00 0.03
IBM 170714C00200000 C 07/14/17 200.0 0.00 0.03
IBM 170714P00100000 P 07/14/17 100.0 0.00 0.03
IBM 170714P00105000 P 07/14/17 105.0 0.00 0.03
IBM 170714P00110000 P 07/14/17 110.0 0.00 0.03
IBM 170714P00115000 P 07/14/17 115.0 0.00 0.03
IBM 170714P00120000 P 07/14/17 120.0 0.00 0.03
IBM 170714P00125000 P 07/14/17 125.0 0.00 0.03
IBM 170714P00130000 P 07/14/17 130.0 0.00 0.03
IBM 170714P00135000 P 07/14/17 135.0 0.00 0.04
IBM 170714P00136000 P 07/14/17 136.0 0.00 0.06
IBM 170714P00137000 P 07/14/17 137.0 0.01 0.05
IBM 170714P00138000 P 07/14/17 138.0 0.02 0.05
IBM 170714P00139000 P 07/14/17 139.0 0.02 0.06
IBM 170714P00140000 P 07/14/17 140.0 0.03 0.07
IBM 170714P00141000 P 07/14/17 141.0 0.04 0.07
IBM 170714P00142000 P 07/14/17 142.0 0.05 0.09
IBM 170714P00143000 P 07/14/17 143.0 0.06 0.11
IBM 170714P00144000 P 07/14/17 144.0 0.08 0.14
IBM 170714P00145000 P 07/14/17 145.0 0.11 0.17
IBM 170714P00146000 P 07/14/17 146.0 0.15 0.24
IBM 170714P00147000 P 07/14/17 147.0 0.21 0.28
IBM 170714P00148000 P 07/14/17 148.0 0.28 0.37
IBM 170714P00149000 P 07/14/17 149.0 0.36 0.46
IBM 170714P00150000 P 07/14/17 150.0 0.50 0.62
IBM 170714P00152500 P 07/14/17 152.5 1.04 1.26
IBM 170714P00155000 P 07/14/17 155.0 2.04 2.26
IBM 170714P00157500 P 07/14/17 157.5 3.65 4.00
IBM 170714P00160000 P 07/14/17 160.0 5.70 6.65
IBM 170714P00162500 P 07/14/17 162.5 7.95 8.85
IBM 170714P00165000 P 07/14/17 165.0 9.35 11.30
IBM 170714P00167500 P 07/14/17 167.5 12.95 14.25
IBM 170714P00170000 P 07/14/17 170.0 15.20 16.45
IBM 170714P00172500 P 07/14/17 172.5 17.20 19.05
IBM 170714P00175000 P 07/14/17 175.0 19.05 23.00
IBM 170714P00177500 P 07/14/17 177.5 21.55 25.60
IBM 170714P00180000 P 07/14/17 180.0 24.05 28.10
IBM 170714P00182500 P 07/14/17 182.5 26.55 30.60
IBM 170714P00185000 P 07/14/17 185.0 29.05 33.25
IBM 170714P00187500 P 07/14/17 187.5 31.55 35.60
IBM 170714P00190000 P 07/14/17 190.0 34.05 38.05
IBM 170714P00195000 P 07/14/17 195.0 39.05 43.00
IBM 170714P00200000 P 07/14/17 200.0 44.05 48.10
IBM 170721C00080000 C 07/21/17 80.0 72.00 76.35
IBM 170721C00085000 C 07/21/17 85.0 67.35 71.05
IBM 170721C00090000 C 07/21/17 90.0 62.45 66.05
IBM 170721C00095000 C 07/21/17 95.0 57.30 61.05
IBM 170721C00100000 C 07/21/17 100.0 52.45 56.05
IBM 170721C00105000 C 07/21/17 105.0 47.45 51.10
IBM 170721C00110000 C 07/21/17 110.0 42.50 46.05
IBM 170721C00115000 C 07/21/17 115.0 37.30 41.30
IBM 170721C00120000 C 07/21/17 120.0 32.45 36.10
IBM 170721C00125000 C 07/21/17 125.0 27.65 31.10
IBM 170721C00130000 C 07/21/17 130.0 23.05 26.15
IBM 170721C00135000 C 07/21/17 135.0 19.10 19.70
IBM 170721C00139000 C 07/21/17 139.0 15.25 15.80
IBM 170721C00140000 C 07/21/17 140.0 14.25 14.85
IBM 170721C00141000 C 07/21/17 141.0 13.35 14.20
IBM 170721C00142000 C 07/21/17 142.0 12.35 12.95
IBM 170721C00143000 C 07/21/17 143.0 11.55 12.00
IBM 170721C00144000 C 07/21/17 144.0 10.75 10.95
IBM 170721C00145000 C 07/21/17 145.0 9.80 10.20
IBM 170721C00146000 C 07/21/17 146.0 8.90 9.35
IBM 170721C00147000 C 07/21/17 147.0 8.05 8.50
IBM 170721C00148000 C 07/21/17 148.0 7.20 7.65
IBM 170721C00149000 C 07/21/17 149.0 6.40 6.85
IBM 170721C00150000 C 07/21/17 150.0 5.80 6.10
IBM 170721C00152500 C 07/21/17 152.5 4.10 4.40
IBM 170721C00155000 C 07/21/17 155.0 2.80 2.93
IBM 170721C00157500 C 07/21/17 157.5 1.70 1.92
IBM 170721C00160000 C 07/21/17 160.0 0.98 1.11
IBM 170721C00162500 C 07/21/17 162.5 0.56 0.66
IBM 170721C00165000 C 07/21/17 165.0 0.30 0.36
IBM 170721C00167500 C 07/21/17 167.5 0.15 0.21
IBM 170721C00170000 C 07/21/17 170.0 0.08 0.13
IBM 170721C00172500 C 07/21/17 172.5 0.05 0.08
IBM 170721C00175000 C 07/21/17 175.0 0.02 0.04
IBM 170721C00177500 C 07/21/17 177.5 0.00 0.04
IBM 170721C00180000 C 07/21/17 180.0 0.00 0.02
IBM 170721C00182500 C 07/21/17 182.5 0.00 0.04
IBM 170721C00185000 C 07/21/17 185.0 0.00 0.02
IBM 170721C00190000 C 07/21/17 190.0 0.00 0.01
IBM 170721C00195000 C 07/21/17 195.0 0.00 0.01
IBM 170721C00200000 C 07/21/17 200.0 0.00 0.02
IBM 170721C00205000 C 07/21/17 205.0 0.00 0.03
IBM 170721C00210000 C 07/21/17 210.0 0.00 0.03
IBM 170721C00215000 C 07/21/17 215.0 0.00 0.03
IBM 170721C00220000 C 07/21/17 220.0 0.00 0.03
IBM 170721C00225000 C 07/21/17 225.0 0.00 0.02
IBM 170721C00230000 C 07/21/17 230.0 0.00 0.03
IBM 170721C00235000 C 07/21/17 235.0 0.00 0.02
IBM 170721P00080000 P 07/21/17 80.0 0.00 0.03
IBM 170721P00085000 P 07/21/17 85.0 0.00 0.01
IBM 170721P00090000 P 07/21/17 90.0 0.00 0.01
IBM 170721P00095000 P 07/21/17 95.0 0.00 0.01
IBM 170721P00100000 P 07/21/17 100.0 0.00 0.01
IBM 170721P00105000 P 07/21/17 105.0 0.00 0.01
IBM 170721P00110000 P 07/21/17 110.0 0.00 0.01
IBM 170721P00115000 P 07/21/17 115.0 0.00 0.01
IBM 170721P00120000 P 07/21/17 120.0 0.01 0.02
IBM 170721P00125000 P 07/21/17 125.0 0.03 0.05
IBM 170721P00130000 P 07/21/17 130.0 0.04 0.07
IBM 170721P00135000 P 07/21/17 135.0 0.11 0.15
IBM 170721P00139000 P 07/21/17 139.0 0.23 0.27
IBM 170721P00140000 P 07/21/17 140.0 0.27 0.32
IBM 170721P00141000 P 07/21/17 141.0 0.32 0.38
IBM 170721P00142000 P 07/21/17 142.0 0.38 0.44
IBM 170721P00143000 P 07/21/17 143.0 0.44 0.52
IBM 170721P00144000 P 07/21/17 144.0 0.54 0.62
IBM 170721P00145000 P 07/21/17 145.0 0.65 0.74
IBM 170721P00146000 P 07/21/17 146.0 0.76 0.86
IBM 170721P00147000 P 07/21/17 147.0 0.91 1.02
IBM 170721P00148000 P 07/21/17 148.0 1.08 1.20
IBM 170721P00149000 P 07/21/17 149.0 1.28 1.43
IBM 170721P00150000 P 07/21/17 150.0 1.54 1.67
IBM 170721P00152500 P 07/21/17 152.5 2.40 2.49
IBM 170721P00155000 P 07/21/17 155.0 3.40 3.60
IBM 170721P00157500 P 07/21/17 157.5 4.85 5.10
IBM 170721P00160000 P 07/21/17 160.0 6.60 6.90
IBM 170721P00162500 P 07/21/17 162.5 8.60 8.95
IBM 170721P00165000 P 07/21/17 165.0 10.75 11.20
IBM 170721P00167500 P 07/21/17 167.5 13.15 13.75
IBM 170721P00170000 P 07/21/17 170.0 15.60 15.95
IBM 170721P00172500 P 07/21/17 172.5 18.00 18.65
IBM 170721P00175000 P 07/21/17 175.0 19.05 22.50
IBM 170721P00177500 P 07/21/17 177.5 21.55 25.55
IBM 170721P00180000 P 07/21/17 180.0 24.05 25.90
IBM 170721P00182500 P 07/21/17 182.5 26.55 30.50
IBM 170721P00185000 P 07/21/17 185.0 28.95 33.05
IBM 170721P00190000 P 07/21/17 190.0 34.05 38.00
IBM 170721P00195000 P 07/21/17 195.0 38.95 43.00
IBM 170721P00200000 P 07/21/17 200.0 44.05 48.00
IBM 170721P00205000 P 07/21/17 205.0 49.05 52.90
IBM 170721P00210000 P 07/21/17 210.0 54.70 57.50
IBM 170721P00215000 P 07/21/17 215.0 59.05 62.55
IBM 170721P00220000 P 07/21/17 220.0 64.05 67.60
IBM 170721P00225000 P 07/21/17 225.0 69.10 72.55
IBM 170721P00230000 P 07/21/17 230.0 73.95 77.55
IBM 170721P00235000 P 07/21/17 235.0 78.95 82.65
IBM 170728C00100000 C 07/28/17 100.0 52.20 56.10
IBM 170728C00105000 C 07/28/17 105.0 47.10 51.15
IBM 170728C00110000 C 07/28/17 110.0 42.05 46.10
IBM 170728C00115000 C 07/28/17 115.0 37.10 41.10
IBM 170728C00120000 C 07/28/17 120.0 32.25 36.15
IBM 170728C00125000 C 07/28/17 125.0 27.70 31.15
IBM 170728C00130000 C 07/28/17 130.0 22.75 26.15
IBM 170728C00135000 C 07/28/17 135.0 18.85 19.85
IBM 170728C00136000 C 07/28/17 136.0 18.15 19.15
IBM 170728C00137000 C 07/28/17 137.0 17.00 17.95
IBM 170728C00138000 C 07/28/17 138.0 16.10 16.90
IBM 170728C00139000 C 07/28/17 139.0 15.15 15.95
IBM 170728C00140000 C 07/28/17 140.0 14.40 15.00
IBM 170728C00141000 C 07/28/17 141.0 13.00 14.10
IBM 170728C00142000 C 07/28/17 142.0 12.65 13.10
IBM 170728C00143000 C 07/28/17 143.0 11.75 12.20
IBM 170728C00144000 C 07/28/17 144.0 10.85 11.25
IBM 170728C00145000 C 07/28/17 145.0 10.05 10.35
IBM 170728C00146000 C 07/28/17 146.0 9.15 9.50
IBM 170728C00147000 C 07/28/17 147.0 8.30 8.75
IBM 170728C00148000 C 07/28/17 148.0 7.55 7.85
IBM 170728C00149000 C 07/28/17 149.0 6.60 7.10
IBM 170728C00150000 C 07/28/17 150.0 6.00 6.60
IBM 170728C00152500 C 07/28/17 152.5 4.35 4.60
IBM 170728C00155000 C 07/28/17 155.0 3.00 3.20
IBM 170728C00157500 C 07/28/17 157.5 1.92 2.11
IBM 170728C00160000 C 07/28/17 160.0 1.15 1.28
IBM 170728C00162500 C 07/28/17 162.5 0.67 0.78
IBM 170728C00165000 C 07/28/17 165.0 0.36 0.45
IBM 170728C00167500 C 07/28/17 167.5 0.19 0.27
IBM 170728C00170000 C 07/28/17 170.0 0.10 0.15
IBM 170728C00172500 C 07/28/17 172.5 0.06 0.10
IBM 170728C00175000 C 07/28/17 175.0 0.04 0.07
IBM 170728C00177500 C 07/28/17 177.5 0.02 0.05
IBM 170728C00180000 C 07/28/17 180.0 0.00 0.04
IBM 170728C00182500 C 07/28/17 182.5 0.00 0.04
IBM 170728C00185000 C 07/28/17 185.0 0.00 0.03
IBM 170728C00187500 C 07/28/17 187.5 0.00 0.03
IBM 170728C00190000 C 07/28/17 190.0 0.00 0.03
IBM 170728C00195000 C 07/28/17 195.0 0.00 0.03
IBM 170728C00200000 C 07/28/17 200.0 0.00 0.03
IBM 170728P00100000 P 07/28/17 100.0 0.00 0.03
IBM 170728P00105000 P 07/28/17 105.0 0.00 0.03
IBM 170728P00110000 P 07/28/17 110.0 0.00 0.03
IBM 170728P00115000 P 07/28/17 115.0 0.00 0.03
IBM 170728P00120000 P 07/28/17 120.0 0.00 0.05
IBM 170728P00125000 P 07/28/17 125.0 0.01 0.07
IBM 170728P00130000 P 07/28/17 130.0 0.06 0.11
IBM 170728P00135000 P 07/28/17 135.0 0.15 0.21
IBM 170728P00136000 P 07/28/17 136.0 0.18 0.28
IBM 170728P00137000 P 07/28/17 137.0 0.21 0.27
IBM 170728P00138000 P 07/28/17 138.0 0.25 0.32
IBM 170728P00139000 P 07/28/17 139.0 0.30 0.36
IBM 170728P00140000 P 07/28/17 140.0 0.33 0.42
IBM 170728P00141000 P 07/28/17 141.0 0.40 0.49
IBM 170728P00142000 P 07/28/17 142.0 0.48 0.56
IBM 170728P00143000 P 07/28/17 143.0 0.56 0.65
IBM 170728P00144000 P 07/28/17 144.0 0.65 0.78
IBM 170728P00145000 P 07/28/17 145.0 0.77 0.91
IBM 170728P00146000 P 07/28/17 146.0 0.89 1.02
IBM 170728P00147000 P 07/28/17 147.0 1.05 1.19
IBM 170728P00148000 P 07/28/17 148.0 1.26 1.42
IBM 170728P00149000 P 07/28/17 149.0 1.47 1.60
IBM 170728P00150000 P 07/28/17 150.0 1.72 1.86
IBM 170728P00152500 P 07/28/17 152.5 2.49 2.72
IBM 170728P00155000 P 07/28/17 155.0 3.55 3.80
IBM 170728P00157500 P 07/28/17 157.5 4.90 5.25
IBM 170728P00160000 P 07/28/17 160.0 6.70 7.00
IBM 170728P00162500 P 07/28/17 162.5 8.35 9.20
IBM 170728P00165000 P 07/28/17 165.0 10.85 11.45
IBM 170728P00167500 P 07/28/17 167.5 13.15 14.00
IBM 170728P00170000 P 07/28/17 170.0 15.60 16.25
IBM 170728P00172500 P 07/28/17 172.5 18.05 18.90
IBM 170728P00175000 P 07/28/17 175.0 19.05 22.50
IBM 170728P00177500 P 07/28/17 177.5 21.55 25.70
IBM 170728P00180000 P 07/28/17 180.0 24.05 28.15
IBM 170728P00182500 P 07/28/17 182.5 26.55 30.55
IBM 170728P00185000 P 07/28/17 185.0 29.05 33.20
IBM 170728P00187500 P 07/28/17 187.5 31.55 35.70
IBM 170728P00190000 P 07/28/17 190.0 34.05 38.00
IBM 170728P00195000 P 07/28/17 195.0 39.05 42.95
IBM 170728P00200000 P 07/28/17 200.0 44.05 47.95
IBM 170804C00137000 C 08/04/17 137.0 16.45 18.10
IBM 170804C00138000 C 08/04/17 138.0 15.55 17.15
IBM 170804C00139000 C 08/04/17 139.0 14.75 16.20
IBM 170804C00140000 C 08/04/17 140.0 13.80 15.25
IBM 170804C00141000 C 08/04/17 141.0 13.50 14.20
IBM 170804C00142000 C 08/04/17 142.0 12.40 13.25
IBM 170804C00143000 C 08/04/17 143.0 11.10 12.40
IBM 170804C00144000 C 08/04/17 144.0 10.65 11.45
IBM 170804C00145000 C 08/04/17 145.0 10.00 10.55
IBM 170804C00146000 C 08/04/17 146.0 9.05 9.95
IBM 170804C00147000 C 08/04/17 147.0 7.70 8.90
IBM 170804C00148000 C 08/04/17 148.0 7.60 8.05
IBM 170804C00149000 C 08/04/17 149.0 6.80 7.30
IBM 170804C00150000 C 08/04/17 150.0 6.20 6.60
IBM 170804C00152500 C 08/04/17 152.5 4.55 4.85
IBM 170804C00155000 C 08/04/17 155.0 3.20 3.45
IBM 170804C00157500 C 08/04/17 157.5 2.09 2.34
IBM 170804C00160000 C 08/04/17 160.0 1.26 1.53
IBM 170804C00162500 C 08/04/17 162.5 0.76 0.94
IBM 170804C00165000 C 08/04/17 165.0 0.43 0.57
IBM 170804C00167500 C 08/04/17 167.5 0.25 0.35
IBM 170804C00170000 C 08/04/17 170.0 0.12 0.22
IBM 170804C00172500 C 08/04/17 172.5 0.08 0.15
IBM 170804C00175000 C 08/04/17 175.0 0.05 0.10
IBM 170804C00177500 C 08/04/17 177.5 0.03 0.07
IBM 170804C00180000 C 08/04/17 180.0 0.01 0.05
IBM 170804C00182500 C 08/04/17 182.5 0.00 0.04
IBM 170804C00185000 C 08/04/17 185.0 0.00 0.04
IBM 170804C00187500 C 08/04/17 187.5 0.00 0.04
IBM 170804C00190000 C 08/04/17 190.0 0.00 0.03
IBM 170804P00137000 P 08/04/17 137.0 0.27 0.36
IBM 170804P00138000 P 08/04/17 138.0 0.32 0.40
IBM 170804P00139000 P 08/04/17 139.0 0.37 0.46
IBM 170804P00140000 P 08/04/17 140.0 0.42 0.53
IBM 170804P00141000 P 08/04/17 141.0 0.49 0.59
IBM 170804P00142000 P 08/04/17 142.0 0.57 0.69
IBM 170804P00143000 P 08/04/17 143.0 0.66 0.78
IBM 170804P00144000 P 08/04/17 144.0 0.77 0.93
IBM 170804P00145000 P 08/04/17 145.0 0.89 1.07
IBM 170804P00146000 P 08/04/17 146.0 1.03 1.21
IBM 170804P00147000 P 08/04/17 147.0 1.20 1.40
IBM 170804P00148000 P 08/04/17 148.0 1.39 1.65
IBM 170804P00149000 P 08/04/17 149.0 1.63 1.81
IBM 170804P00150000 P 08/04/17 150.0 1.86 2.18
IBM 170804P00152500 P 08/04/17 152.5 2.68 3.05
IBM 170804P00155000 P 08/04/17 155.0 3.80 4.10
IBM 170804P00157500 P 08/04/17 157.5 5.20 5.45
IBM 170804P00160000 P 08/04/17 160.0 6.60 7.30
IBM 170804P00162500 P 08/04/17 162.5 8.80 9.35
IBM 170804P00165000 P 08/04/17 165.0 10.80 11.55
IBM 170804P00167500 P 08/04/17 167.5 13.10 14.45
IBM 170804P00170000 P 08/04/17 170.0 15.55 16.70
IBM 170804P00172500 P 08/04/17 172.5 18.00 19.30
IBM 170804P00175000 P 08/04/17 175.0 19.05 22.95
IBM 170804P00177500 P 08/04/17 177.5 21.55 25.45
IBM 170804P00180000 P 08/04/17 180.0 24.05 28.10
IBM 170804P00182500 P 08/04/17 182.5 26.55 30.70
IBM 170804P00185000 P 08/04/17 185.0 29.05 33.10
IBM 170804P00187500 P 08/04/17 187.5 31.55 35.75
IBM 170804P00190000 P 08/04/17 190.0 34.05 37.95
IBM 170818C00080000 C 08/18/17 80.0 72.20 76.15
IBM 170818C00085000 C 08/18/17 85.0 67.30 71.20
IBM 170818C00090000 C 08/18/17 90.0 62.20 66.20
IBM 170818C00095000 C 08/18/17 95.0 57.25 61.20
IBM 170818C00100000 C 08/18/17 100.0 52.05 56.35
IBM 170818C00105000 C 08/18/17 105.0 47.05 51.15
IBM 170818C00110000 C 08/18/17 110.0 42.05 46.15
IBM 170818C00115000 C 08/18/17 115.0 37.30 41.30
IBM 170818C00120000 C 08/18/17 120.0 32.00 36.20
IBM 170818C00125000 C 08/18/17 125.0 27.25 31.25
IBM 170818C00130000 C 08/18/17 130.0 22.40 26.30
IBM 170818C00135000 C 08/18/17 135.0 19.10 20.10
IBM 170818C00140000 C 08/18/17 140.0 14.65 15.10
IBM 170818C00145000 C 08/18/17 145.0 10.20 10.60
IBM 170818C00150000 C 08/18/17 150.0 6.35 6.55
IBM 170818C00155000 C 08/18/17 155.0 3.35 3.45
IBM 170818C00160000 C 08/18/17 160.0 1.44 1.53
IBM 170818C00165000 C 08/18/17 165.0 0.53 0.61
IBM 170818C00170000 C 08/18/17 170.0 0.15 0.24
IBM 170818C00175000 C 08/18/17 175.0 0.06 0.10
IBM 170818C00180000 C 08/18/17 180.0 0.02 0.06
IBM 170818C00185000 C 08/18/17 185.0 0.00 0.04
IBM 170818C00190000 C 08/18/17 190.0 0.00 0.03
IBM 170818C00195000 C 08/18/17 195.0 0.00 0.03
IBM 170818C00200000 C 08/18/17 200.0 0.00 0.03
IBM 170818C00205000 C 08/18/17 205.0 0.00 0.03
IBM 170818C00210000 C 08/18/17 210.0 0.00 0.03
IBM 170818C00215000 C 08/18/17 215.0 0.00 0.03
IBM 170818C00220000 C 08/18/17 220.0 0.00 0.03
IBM 170818C00225000 C 08/18/17 225.0 0.00 0.03
IBM 170818C00230000 C 08/18/17 230.0 0.00 0.03
IBM 170818P00080000 P 08/18/17 80.0 0.00 0.03
IBM 170818P00085000 P 08/18/17 85.0 0.00 0.03
IBM 170818P00090000 P 08/18/17 90.0 0.00 0.03
IBM 170818P00095000 P 08/18/17 95.0 0.00 0.03
IBM 170818P00100000 P 08/18/17 100.0 0.00 0.03
IBM 170818P00105000 P 08/18/17 105.0 0.00 0.03
IBM 170818P00110000 P 08/18/17 110.0 0.00 0.04
IBM 170818P00115000 P 08/18/17 115.0 0.01 0.05
IBM 170818P00120000 P 08/18/17 120.0 0.04 0.06
IBM 170818P00125000 P 08/18/17 125.0 0.09 0.15
IBM 170818P00130000 P 08/18/17 130.0 0.19 0.27
IBM 170818P00135000 P 08/18/17 135.0 0.35 0.47
IBM 170818P00140000 P 08/18/17 140.0 0.70 0.79
IBM 170818P00145000 P 08/18/17 145.0 1.37 1.51
IBM 170818P00150000 P 08/18/17 150.0 2.68 2.82
IBM 170818P00155000 P 08/18/17 155.0 4.95 5.05
IBM 170818P00160000 P 08/18/17 160.0 8.05 8.45
IBM 170818P00165000 P 08/18/17 165.0 12.25 12.65
IBM 170818P00170000 P 08/18/17 170.0 16.85 17.35
IBM 170818P00175000 P 08/18/17 175.0 21.45 22.35
IBM 170818P00180000 P 08/18/17 180.0 25.20 28.70
IBM 170818P00185000 P 08/18/17 185.0 29.55 33.65
IBM 170818P00190000 P 08/18/17 190.0 34.65 38.65
IBM 170818P00195000 P 08/18/17 195.0 39.70 43.65
IBM 170818P00200000 P 08/18/17 200.0 44.60 48.60
IBM 170818P00205000 P 08/18/17 205.0 49.80 53.15
IBM 170818P00210000 P 08/18/17 210.0 54.70 58.15
IBM 170818P00215000 P 08/18/17 215.0 59.70 63.15
IBM 170818P00220000 P 08/18/17 220.0 64.70 68.15
IBM 170818P00225000 P 08/18/17 225.0 69.60 73.15
IBM 170818P00230000 P 08/18/17 230.0 74.70 78.10
IBM 170915C00090000 C 09/15/17 90.0 62.15 66.35
IBM 170915C00095000 C 09/15/17 95.0 57.15 61.55
IBM 170915C00100000 C 09/15/17 100.0 52.20 56.25
IBM 170915C00105000 C 09/15/17 105.0 47.00 51.35
IBM 170915C00110000 C 09/15/17 110.0 42.30 46.35
IBM 170915C00115000 C 09/15/17 115.0 37.30 41.20
IBM 170915C00120000 C 09/15/17 120.0 32.75 36.20
IBM 170915C00125000 C 09/15/17 125.0 27.80 31.30
IBM 170915C00130000 C 09/15/17 130.0 24.35 24.80
IBM 170915C00135000 C 09/15/17 135.0 19.50 20.05
IBM 170915C00140000 C 09/15/17 140.0 14.95 15.40
IBM 170915C00145000 C 09/15/17 145.0 10.55 10.85
IBM 170915C00150000 C 09/15/17 150.0 6.85 7.05
IBM 170915C00155000 C 09/15/17 155.0 3.90 4.10
IBM 170915C00160000 C 09/15/17 160.0 1.95 2.18
IBM 170915C00165000 C 09/15/17 165.0 0.86 1.03
IBM 170915C00170000 C 09/15/17 170.0 0.37 0.40
IBM 170915C00175000 C 09/15/17 175.0 0.13 0.21
IBM 170915C00180000 C 09/15/17 180.0 0.06 0.10
IBM 170915C00185000 C 09/15/17 185.0 0.02 0.06
IBM 170915C00190000 C 09/15/17 190.0 0.01 0.04
IBM 170915C00195000 C 09/15/17 195.0 0.00 0.04
IBM 170915C00200000 C 09/15/17 200.0 0.00 0.03
IBM 170915C00205000 C 09/15/17 205.0 0.00 0.03
IBM 170915C00210000 C 09/15/17 210.0 0.00 0.03
IBM 170915C00215000 C 09/15/17 215.0 0.00 0.03
IBM 170915C00220000 C 09/15/17 220.0 0.00 0.03
IBM 170915C00225000 C 09/15/17 225.0 0.00 0.03
IBM 170915C00230000 C 09/15/17 230.0 0.00 0.03
IBM 170915C00235000 C 09/15/17 235.0 0.00 0.03
IBM 170915C00240000 C 09/15/17 240.0 0.00 0.03
IBM 170915C00245000 C 09/15/17 245.0 0.00 0.03
IBM 170915C00250000 C 09/15/17 250.0 0.00 0.03
IBM 170915C00255000 C 09/15/17 255.0 0.00 0.03
IBM 170915P00090000 P 09/15/17 90.0 0.00 0.03
IBM 170915P00095000 P 09/15/17 95.0 0.00 0.04
IBM 170915P00100000 P 09/15/17 100.0 0.00 0.05
IBM 170915P00105000 P 09/15/17 105.0 0.00 0.07
IBM 170915P00110000 P 09/15/17 110.0 0.03 0.10
IBM 170915P00115000 P 09/15/17 115.0 0.09 0.15
IBM 170915P00120000 P 09/15/17 120.0 0.15 0.20
IBM 170915P00125000 P 09/15/17 125.0 0.27 0.30
IBM 170915P00130000 P 09/15/17 130.0 0.42 0.47
IBM 170915P00135000 P 09/15/17 135.0 0.69 0.78
IBM 170915P00140000 P 09/15/17 140.0 1.14 1.24
IBM 170915P00145000 P 09/15/17 145.0 1.98 2.12
IBM 170915P00150000 P 09/15/17 150.0 3.40 3.55
IBM 170915P00155000 P 09/15/17 155.0 5.60 5.80
IBM 170915P00160000 P 09/15/17 160.0 8.60 9.00
IBM 170915P00165000 P 09/15/17 165.0 12.55 13.00
IBM 170915P00170000 P 09/15/17 170.0 17.05 17.60
IBM 170915P00175000 P 09/15/17 175.0 20.25 22.70
IBM 170915P00180000 P 09/15/17 180.0 25.15 28.70
IBM 170915P00185000 P 09/15/17 185.0 30.20 34.10
IBM 170915P00190000 P 09/15/17 190.0 34.55 38.90
IBM 170915P00195000 P 09/15/17 195.0 39.70 43.85
IBM 170915P00200000 P 09/15/17 200.0 44.95 49.05
IBM 170915P00205000 P 09/15/17 205.0 49.90 54.10
IBM 170915P00210000 P 09/15/17 210.0 54.70 58.85
IBM 170915P00215000 P 09/15/17 215.0 59.75 64.05
IBM 170915P00220000 P 09/15/17 220.0 64.95 69.25
IBM 170915P00225000 P 09/15/17 225.0 69.80 74.15
IBM 170915P00230000 P 09/15/17 230.0 74.70 78.90
IBM 170915P00235000 P 09/15/17 235.0 79.95 84.10
IBM 170915P00240000 P 09/15/17 240.0 84.45 88.80
IBM 170915P00245000 P 09/15/17 245.0 89.60 94.00
IBM 170915P00250000 P 09/15/17 250.0 94.55 98.90
IBM 170915P00255000 P 09/15/17 255.0 99.60 103.95
IBM 171020C00090000 C 10/20/17 90.0 62.20 66.30
IBM 171020C00095000 C 10/20/17 95.0 57.20 61.35
IBM 171020C00100000 C 10/20/17 100.0 52.30 56.20
IBM 171020C00105000 C 10/20/17 105.0 47.30 51.35
IBM 171020C00110000 C 10/20/17 110.0 42.75 46.20
IBM 171020C00115000 C 10/20/17 115.0 38.20 40.45
IBM 171020C00120000 C 10/20/17 120.0 33.55 35.20
IBM 171020C00125000 C 10/20/17 125.0 28.75 30.25
IBM 171020C00130000 C 10/20/17 130.0 23.65 26.60
IBM 171020C00135000 C 10/20/17 135.0 19.80 20.35
IBM 171020C00140000 C 10/20/17 140.0 15.50 16.05
IBM 171020C00145000 C 10/20/17 145.0 11.50 11.95
IBM 171020C00150000 C 10/20/17 150.0 8.00 8.20
IBM 171020C00155000 C 10/20/17 155.0 5.20 5.35
IBM 171020C00160000 C 10/20/17 160.0 3.10 3.25
IBM 171020C00165000 C 10/20/17 165.0 1.70 1.94
IBM 171020C00170000 C 10/20/17 170.0 0.90 1.00
IBM 171020C00175000 C 10/20/17 175.0 0.47 0.58
IBM 171020C00180000 C 10/20/17 180.0 0.22 0.33
IBM 171020C00185000 C 10/20/17 185.0 0.11 0.21
IBM 171020C00190000 C 10/20/17 190.0 0.07 0.14
IBM 171020C00195000 C 10/20/17 195.0 0.04 0.10
IBM 171020C00200000 C 10/20/17 200.0 0.02 0.08
IBM 171020C00205000 C 10/20/17 205.0 0.01 0.06
IBM 171020C00210000 C 10/20/17 210.0 0.00 0.04
IBM 171020C00215000 C 10/20/17 215.0 0.00 0.05
IBM 171020C00220000 C 10/20/17 220.0 0.00 0.03
IBM 171020C00225000 C 10/20/17 225.0 0.00 0.03
IBM 171020C00230000 C 10/20/17 230.0 0.00 0.03
IBM 171020C00235000 C 10/20/17 235.0 0.00 0.03
IBM 171020C00240000 C 10/20/17 240.0 0.00 0.03
IBM 171020C00245000 C 10/20/17 245.0 0.00 0.03
IBM 171020C00250000 C 10/20/17 250.0 0.00 0.03
IBM 171020C00255000 C 10/20/17 255.0 0.00 0.03
IBM 171020C00260000 C 10/20/17 260.0 0.00 0.03
IBM 171020C00265000 C 10/20/17 265.0 0.00 0.03
IBM 171020C00270000 C 10/20/17 270.0 0.00 0.03
IBM 171020P00090000 P 10/20/17 90.0 0.01 0.06
IBM 171020P00095000 P 10/20/17 95.0 0.03 0.09
IBM 171020P00100000 P 10/20/17 100.0 0.07 0.13
IBM 171020P00105000 P 10/20/17 105.0 0.11 0.18
IBM 171020P00110000 P 10/20/17 110.0 0.18 0.25
IBM 171020P00115000 P 10/20/17 115.0 0.27 0.35
IBM 171020P00120000 P 10/20/17 120.0 0.39 0.51
IBM 171020P00125000 P 10/20/17 125.0 0.59 0.70
IBM 171020P00130000 P 10/20/17 130.0 0.88 0.99
IBM 171020P00135000 P 10/20/17 135.0 1.30 1.47
IBM 171020P00140000 P 10/20/17 140.0 1.98 2.15
IBM 171020P00145000 P 10/20/17 145.0 3.05 3.15
IBM 171020P00150000 P 10/20/17 150.0 4.55 4.80
IBM 171020P00155000 P 10/20/17 155.0 6.75 6.95
IBM 171020P00160000 P 10/20/17 160.0 9.60 10.00
IBM 171020P00165000 P 10/20/17 165.0 13.15 13.65
IBM 171020P00170000 P 10/20/17 170.0 17.40 18.00
IBM 171020P00175000 P 10/20/17 175.0 20.50 23.15
IBM 171020P00180000 P 10/20/17 180.0 26.30 28.55
IBM 171020P00185000 P 10/20/17 185.0 31.15 33.00
IBM 171020P00190000 P 10/20/17 190.0 35.10 39.10
IBM 171020P00195000 P 10/20/17 195.0 39.75 44.00
IBM 171020P00200000 P 10/20/17 200.0 45.00 49.25
IBM 171020P00205000 P 10/20/17 205.0 49.90 54.10
IBM 171020P00210000 P 10/20/17 210.0 54.90 59.10
IBM 171020P00215000 P 10/20/17 215.0 59.75 64.05
IBM 171020P00220000 P 10/20/17 220.0 64.85 69.00
IBM 171020P00225000 P 10/20/17 225.0 69.75 73.95
IBM 171020P00230000 P 10/20/17 230.0 74.80 79.15
IBM 171020P00235000 P 10/20/17 235.0 79.75 83.90
IBM 171020P00240000 P 10/20/17 240.0 84.80 89.10
IBM 171020P00245000 P 10/20/17 245.0 89.70 93.85
IBM 171020P00250000 P 10/20/17 250.0 94.85 99.10
IBM 171020P00255000 P 10/20/17 255.0 99.70 103.85
IBM 171020P00260000 P 10/20/17 260.0 104.80 109.00
IBM 171020P00265000 P 10/20/17 265.0 109.65 113.80
IBM 171020P00270000 P 10/20/17 270.0 114.65 119.00
IBM 180119C00060000 C 01/19/18 60.0 91.80 96.05
IBM 180119C00065000 C 01/19/18 65.0 86.80 91.05
IBM 180119C00070000 C 01/19/18 70.0 82.00 86.20
IBM 180119C00075000 C 01/19/18 75.0 77.00 81.20
IBM 180119C00080000 C 01/19/18 80.0 71.85 76.00
IBM 180119C00085000 C 01/19/18 85.0 66.85 70.95
IBM 180119C00090000 C 01/19/18 90.0 61.85 65.80
IBM 180119C00095000 C 01/19/18 95.0 57.10 61.15
IBM 180119C00100000 C 01/19/18 100.0 52.10 56.20
IBM 180119C00105000 C 01/19/18 105.0 47.15 51.20
IBM 180119C00110000 C 01/19/18 110.0 42.30 46.25
IBM 180119C00115000 C 01/19/18 115.0 37.35 41.35
IBM 180119C00120000 C 01/19/18 120.0 32.35 36.20
IBM 180119C00125000 C 01/19/18 125.0 27.60 30.35
IBM 180119C00130000 C 01/19/18 130.0 24.70 25.65
IBM 180119C00135000 C 01/19/18 135.0 20.35 21.05
IBM 180119C00140000 C 01/19/18 140.0 16.35 16.95
IBM 180119C00145000 C 01/19/18 145.0 12.90 13.20
IBM 180119C00150000 C 01/19/18 150.0 9.70 9.90
IBM 180119C00155000 C 01/19/18 155.0 6.95 7.20
IBM 180119C00160000 C 01/19/18 160.0 4.80 4.95
IBM 180119C00165000 C 01/19/18 165.0 3.15 3.35
IBM 180119C00170000 C 01/19/18 170.0 2.02 2.12
IBM 180119C00175000 C 01/19/18 175.0 1.23 1.33
IBM 180119C00180000 C 01/19/18 180.0 0.74 0.83
IBM 180119C00185000 C 01/19/18 185.0 0.46 0.53
IBM 180119C00190000 C 01/19/18 190.0 0.27 0.34
IBM 180119C00195000 C 01/19/18 195.0 0.16 0.23
IBM 180119C00200000 C 01/19/18 200.0 0.13 0.17
IBM 180119C00205000 C 01/19/18 205.0 0.07 0.13
IBM 180119C00210000 C 01/19/18 210.0 0.06 0.10
IBM 180119C00215000 C 01/19/18 215.0 0.04 0.10
IBM 180119C00220000 C 01/19/18 220.0 0.03 0.06
IBM 180119C00225000 C 01/19/18 225.0 0.02 0.09
IBM 180119C00230000 C 01/19/18 230.0 0.02 0.07
IBM 180119P00060000 P 01/19/18 60.0 0.01 0.02
IBM 180119P00065000 P 01/19/18 65.0 0.01 0.06
IBM 180119P00070000 P 01/19/18 70.0 0.03 0.08
IBM 180119P00075000 P 01/19/18 75.0 0.05 0.12
IBM 180119P00080000 P 01/19/18 80.0 0.09 0.16
IBM 180119P00085000 P 01/19/18 85.0 0.14 0.22
IBM 180119P00090000 P 01/19/18 90.0 0.21 0.26
IBM 180119P00095000 P 01/19/18 95.0 0.30 0.34
IBM 180119P00100000 P 01/19/18 100.0 0.41 0.45
IBM 180119P00105000 P 01/19/18 105.0 0.51 0.57
IBM 180119P00110000 P 01/19/18 110.0 0.67 0.72
IBM 180119P00115000 P 01/19/18 115.0 0.86 0.95
IBM 180119P00120000 P 01/19/18 120.0 1.12 1.22
IBM 180119P00125000 P 01/19/18 125.0 1.52 1.60
IBM 180119P00130000 P 01/19/18 130.0 2.05 2.14
IBM 180119P00135000 P 01/19/18 135.0 2.79 2.90
IBM 180119P00140000 P 01/19/18 140.0 3.80 3.95
IBM 180119P00145000 P 01/19/18 145.0 5.20 5.35
IBM 180119P00150000 P 01/19/18 150.0 7.00 7.15
IBM 180119P00155000 P 01/19/18 155.0 9.35 9.55
IBM 180119P00160000 P 01/19/18 160.0 12.15 12.45
IBM 180119P00165000 P 01/19/18 165.0 15.50 15.95
IBM 180119P00170000 P 01/19/18 170.0 19.20 19.90
IBM 180119P00175000 P 01/19/18 175.0 23.15 24.20
IBM 180119P00180000 P 01/19/18 180.0 26.05 28.65
IBM 180119P00185000 P 01/19/18 185.0 30.80 33.35
IBM 180119P00190000 P 01/19/18 190.0 36.40 39.60
IBM 180119P00195000 P 01/19/18 195.0 40.60 44.55
IBM 180119P00200000 P 01/19/18 200.0 45.50 49.50
IBM 180119P00205000 P 01/19/18 205.0 50.40 54.35
IBM 180119P00210000 P 01/19/18 210.0 55.30 59.55
IBM 180119P00215000 P 01/19/18 215.0 60.30 64.60
IBM 180119P00220000 P 01/19/18 220.0 65.30 69.55
IBM 180119P00225000 P 01/19/18 225.0 70.00 74.25
IBM 180119P00230000 P 01/19/18 230.0 75.05 79.45
IBM 180615C00080000 C 06/15/18 80.0 72.00 76.50
IBM 180615C00085000 C 06/15/18 85.0 67.00 71.50
IBM 180615C00090000 C 06/15/18 90.0 62.00 66.70
IBM 180615C00095000 C 06/15/18 95.0 57.00 61.50
IBM 180615C00100000 C 06/15/18 100.0 52.00 56.75
IBM 180615C00105000 C 06/15/18 105.0 47.10 51.65
IBM 180615C00110000 C 06/15/18 110.0 42.25 47.00
IBM 180615C00115000 C 06/15/18 115.0 37.50 42.00
IBM 180615C00120000 C 06/15/18 120.0 33.45 37.45
IBM 180615C00125000 C 06/15/18 125.0 30.25 31.25
IBM 180615C00130000 C 06/15/18 130.0 25.85 27.00
IBM 180615C00135000 C 06/15/18 135.0 21.95 22.70
IBM 180615C00140000 C 06/15/18 140.0 18.40 19.05
IBM 180615C00145000 C 06/15/18 145.0 15.05 15.55
IBM 180615C00150000 C 06/15/18 150.0 12.05 12.50
IBM 180615C00155000 C 06/15/18 155.0 9.45 9.80
IBM 180615C00160000 C 06/15/18 160.0 7.35 7.65
IBM 180615C00165000 C 06/15/18 165.0 5.45 5.75
IBM 180615C00170000 C 06/15/18 170.0 4.10 4.30
IBM 180615C00175000 C 06/15/18 175.0 2.95 3.15
IBM 180615C00180000 C 06/15/18 180.0 2.08 2.28
IBM 180615C00185000 C 06/15/18 185.0 1.47 1.63
IBM 180615C00190000 C 06/15/18 190.0 1.04 1.22
IBM 180615C00195000 C 06/15/18 195.0 0.72 0.88
IBM 180615C00200000 C 06/15/18 200.0 0.49 0.63
IBM 180615C00210000 C 06/15/18 210.0 0.25 0.34
IBM 180615C00220000 C 06/15/18 220.0 0.13 0.21
IBM 180615C00230000 C 06/15/18 230.0 0.07 0.13
IBM 180615C00240000 C 06/15/18 240.0 0.04 0.09
IBM 180615C00250000 C 06/15/18 250.0 0.02 0.07
IBM 180615P00080000 P 06/15/18 80.0 0.49 0.59
IBM 180615P00085000 P 06/15/18 85.0 0.63 0.76
IBM 180615P00090000 P 06/15/18 90.0 0.78 0.93
IBM 180615P00095000 P 06/15/18 95.0 0.98 1.08
IBM 180615P00100000 P 06/15/18 100.0 1.16 1.39
IBM 180615P00105000 P 06/15/18 105.0 1.51 1.69
IBM 180615P00110000 P 06/15/18 110.0 1.83 2.07
IBM 180615P00115000 P 06/15/18 115.0 2.35 2.53
IBM 180615P00120000 P 06/15/18 120.0 2.94 3.05
IBM 180615P00125000 P 06/15/18 125.0 3.70 3.90
IBM 180615P00130000 P 06/15/18 130.0 4.60 4.85
IBM 180615P00135000 P 06/15/18 135.0 5.80 6.00
IBM 180615P00140000 P 06/15/18 140.0 7.20 7.45
IBM 180615P00145000 P 06/15/18 145.0 8.95 9.25
IBM 180615P00150000 P 06/15/18 150.0 11.00 11.35
IBM 180615P00155000 P 06/15/18 155.0 13.45 13.80
IBM 180615P00160000 P 06/15/18 160.0 16.25 16.65
IBM 180615P00165000 P 06/15/18 165.0 19.45 19.95
IBM 180615P00170000 P 06/15/18 170.0 23.00 23.50
IBM 180615P00175000 P 06/15/18 175.0 26.85 27.50
IBM 180615P00180000 P 06/15/18 180.0 30.90 31.55
IBM 180615P00185000 P 06/15/18 185.0 35.00 35.95
IBM 180615P00190000 P 06/15/18 190.0 37.95 42.45
IBM 180615P00195000 P 06/15/18 195.0 42.50 47.00
IBM 180615P00200000 P 06/15/18 200.0 47.25 51.90
IBM 180615P00210000 P 06/15/18 210.0 56.60 61.50
IBM 180615P00220000 P 06/15/18 220.0 66.50 71.30
IBM 180615P00230000 P 06/15/18 230.0 76.15 81.00
IBM 180615P00240000 P 06/15/18 240.0 86.10 90.90
IBM 180615P00250000 P 06/15/18 250.0 95.75 100.50
IBM 180921C00080000 C 09/21/18 80.0 72.00 76.50
IBM 180921C00085000 C 09/21/18 85.0 67.00 71.50
IBM 180921C00090000 C 09/21/18 90.0 62.00 66.50
IBM 180921C00095000 C 09/21/18 95.0 57.00 61.90
IBM 180921C00100000 C 09/21/18 100.0 52.05 56.95
IBM 180921C00105000 C 09/21/18 105.0 47.20 52.00
IBM 180921C00110000 C 09/21/18 110.0 42.40 47.00
IBM 180921C00115000 C 09/21/18 115.0 37.75 42.45
IBM 180921C00120000 C 09/21/18 120.0 33.80 36.35
IBM 180921C00125000 C 09/21/18 125.0 29.45 31.80
IBM 180921C00130000 C 09/21/18 130.0 26.30 27.70
IBM 180921C00135000 C 09/21/18 135.0 22.85 23.65
IBM 180921C00140000 C 09/21/18 140.0 19.40 20.00
IBM 180921C00145000 C 09/21/18 145.0 16.35 16.70
IBM 180921C00150000 C 09/21/18 150.0 13.50 13.80
IBM 180921C00155000 C 09/21/18 155.0 10.90 11.25
IBM 180921C00160000 C 09/21/18 160.0 8.75 9.05
IBM 180921C00165000 C 09/21/18 165.0 6.90 7.20
IBM 180921C00170000 C 09/21/18 170.0 5.35 5.65
IBM 180921C00175000 C 09/21/18 175.0 4.10 4.35
IBM 180921C00180000 C 09/21/18 180.0 3.05 3.30
IBM 180921C00185000 C 09/21/18 185.0 2.31 2.61
IBM 180921C00190000 C 09/21/18 190.0 1.68 1.99
IBM 180921C00195000 C 09/21/18 195.0 1.21 1.51
IBM 180921C00200000 C 09/21/18 200.0 0.91 1.16
IBM 180921C00210000 C 09/21/18 210.0 0.49 0.64
IBM 180921C00220000 C 09/21/18 220.0 0.28 0.38
IBM 180921C00230000 C 09/21/18 230.0 0.14 0.24
IBM 180921P00080000 P 09/21/18 80.0 0.78 0.92
IBM 180921P00085000 P 09/21/18 85.0 0.97 1.11
IBM 180921P00090000 P 09/21/18 90.0 1.20 1.34
IBM 180921P00095000 P 09/21/18 95.0 1.48 1.62
IBM 180921P00100000 P 09/21/18 100.0 1.82 2.00
IBM 180921P00105000 P 09/21/18 105.0 2.15 2.42
IBM 180921P00110000 P 09/21/18 110.0 2.73 2.91
IBM 180921P00115000 P 09/21/18 115.0 3.35 3.55
IBM 180921P00120000 P 09/21/18 120.0 4.10 4.35
IBM 180921P00125000 P 09/21/18 125.0 5.05 5.30
IBM 180921P00130000 P 09/21/18 130.0 6.15 6.40
IBM 180921P00135000 P 09/21/18 135.0 7.50 7.75
IBM 180921P00140000 P 09/21/18 140.0 9.10 9.40
IBM 180921P00145000 P 09/21/18 145.0 10.95 11.25
IBM 180921P00150000 P 09/21/18 150.0 13.15 13.40
IBM 180921P00155000 P 09/21/18 155.0 15.60 16.05
IBM 180921P00160000 P 09/21/18 160.0 18.40 18.85
IBM 180921P00165000 P 09/21/18 165.0 21.50 22.00
IBM 180921P00170000 P 09/21/18 170.0 24.90 25.40
IBM 180921P00175000 P 09/21/18 175.0 28.55 29.20
IBM 180921P00180000 P 09/21/18 180.0 32.35 33.15
IBM 180921P00185000 P 09/21/18 185.0 36.50 37.35
IBM 180921P00190000 P 09/21/18 190.0 40.80 41.70
IBM 180921P00195000 P 09/21/18 195.0 45.20 46.45
IBM 180921P00200000 P 09/21/18 200.0 48.30 52.65
IBM 180921P00210000 P 09/21/18 210.0 57.50 62.00
IBM 180921P00220000 P 09/21/18 220.0 67.05 71.95
IBM 180921P00230000 P 09/21/18 230.0 76.75 81.50
IBM 190118C00080000 C 01/18/19 80.0 72.00 77.00
IBM 190118C00085000 C 01/18/19 85.0 67.00 72.00
IBM 190118C00090000 C 01/18/19 90.0 62.00 67.00
IBM 190118C00095000 C 01/18/19 95.0 57.05 62.00
IBM 190118C00100000 C 01/18/19 100.0 52.00 56.85
IBM 190118C00105000 C 01/18/19 105.0 47.05 52.00
IBM 190118C00110000 C 01/18/19 110.0 42.45 46.95
IBM 190118C00115000 C 01/18/19 115.0 37.70 42.50
IBM 190118C00120000 C 01/18/19 120.0 34.80 36.95
IBM 190118C00125000 C 01/18/19 125.0 30.05 32.20
IBM 190118C00130000 C 01/18/19 130.0 26.45 29.55
IBM 190118C00135000 C 01/18/19 135.0 23.10 25.35
IBM 190118C00140000 C 01/18/19 140.0 20.60 21.15
IBM 190118C00145000 C 01/18/19 145.0 17.65 18.20
IBM 190118C00150000 C 01/18/19 150.0 14.85 15.40
IBM 190118C00155000 C 01/18/19 155.0 12.40 12.85
IBM 190118C00160000 C 01/18/19 160.0 10.25 10.65
IBM 190118C00165000 C 01/18/19 165.0 8.25 8.75
IBM 190118C00170000 C 01/18/19 170.0 6.70 7.10
IBM 190118C00175000 C 01/18/19 175.0 5.35 5.70
IBM 190118C00180000 C 01/18/19 180.0 4.30 4.60
IBM 190118C00185000 C 01/18/19 185.0 3.30 3.55
IBM 190118C00190000 C 01/18/19 190.0 2.62 2.87
IBM 190118C00195000 C 01/18/19 195.0 2.01 2.34
IBM 190118C00200000 C 01/18/19 200.0 1.56 1.90
IBM 190118C00210000 C 01/18/19 210.0 0.93 1.29
IBM 190118C00220000 C 01/18/19 220.0 0.55 0.80
IBM 190118C00230000 C 01/18/19 230.0 0.32 0.53
IBM 190118C00240000 C 01/18/19 240.0 0.21 0.33
IBM 190118C00250000 C 01/18/19 250.0 0.15 0.23
IBM 190118P00080000 P 01/18/19 80.0 1.17 1.35
IBM 190118P00085000 P 01/18/19 85.0 1.44 1.61
IBM 190118P00090000 P 01/18/19 90.0 1.74 1.95
IBM 190118P00095000 P 01/18/19 95.0 2.12 2.36
IBM 190118P00100000 P 01/18/19 100.0 2.56 2.82
IBM 190118P00105000 P 01/18/19 105.0 3.10 3.40
IBM 190118P00110000 P 01/18/19 110.0 3.75 4.05
IBM 190118P00115000 P 01/18/19 115.0 4.50 4.85
IBM 190118P00120000 P 01/18/19 120.0 5.45 5.75
IBM 190118P00125000 P 01/18/19 125.0 6.60 6.90
IBM 190118P00130000 P 01/18/19 130.0 7.85 8.15
IBM 190118P00135000 P 01/18/19 135.0 9.35 9.70
IBM 190118P00140000 P 01/18/19 140.0 11.05 11.50
IBM 190118P00145000 P 01/18/19 145.0 13.05 13.50
IBM 190118P00150000 P 01/18/19 150.0 15.30 15.70
IBM 190118P00155000 P 01/18/19 155.0 17.80 18.20
IBM 190118P00160000 P 01/18/19 160.0 20.60 21.10
IBM 190118P00165000 P 01/18/19 165.0 23.55 24.15
IBM 190118P00170000 P 01/18/19 170.0 26.95 27.50
IBM 190118P00175000 P 01/18/19 175.0 30.50 31.10
IBM 190118P00180000 P 01/18/19 180.0 34.25 35.10
IBM 190118P00185000 P 01/18/19 185.0 37.85 39.00
IBM 190118P00190000 P 01/18/19 190.0 41.40 43.55
IBM 190118P00195000 P 01/18/19 195.0 45.75 47.95
IBM 190118P00200000 P 01/18/19 200.0 50.50 52.40
IBM 190118P00210000 P 01/18/19 210.0 58.05 63.00
IBM 190118P00220000 P 01/18/19 220.0 67.55 72.50
IBM 190118P00230000 P 01/18/19 230.0 77.05 82.00
IBM 190118P00240000 P 01/18/19 240.0 86.55 91.50
IBM 190118P00250000 P 01/18/19 250.0 96.50 101.45

OPRA data is delayed 15 minutes.