Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Business Machines Corp (IBM)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 180302C00110000 C Mar 02, 2018 110.0 43.10 47.40
IBM 180302C00115000 C Mar 02, 2018 115.0 38.10 42.45
IBM 180302C00120000 C Mar 02, 2018 120.0 33.10 37.50
IBM 180302C00125000 C Mar 02, 2018 125.0 28.10 32.55
IBM 180302C00130000 C Mar 02, 2018 130.0 23.10 27.50
IBM 180302C00134000 C Mar 02, 2018 134.0 19.10 23.45
IBM 180302C00135000 C Mar 02, 2018 135.0 18.10 22.50
IBM 180302C00136000 C Mar 02, 2018 136.0 17.10 21.50
IBM 180302C00137000 C Mar 02, 2018 137.0 16.10 20.45
IBM 180302C00138000 C Mar 02, 2018 138.0 15.10 19.50
IBM 180302C00139000 C Mar 02, 2018 139.0 14.15 18.40
IBM 180302C00140000 C Mar 02, 2018 140.0 13.15 17.50
IBM 180302C00141000 C Mar 02, 2018 141.0 12.15 16.55
IBM 180302C00142000 C Mar 02, 2018 142.0 11.15 15.50
IBM 180302C00143000 C Mar 02, 2018 143.0 10.10 14.55
IBM 180302C00144000 C Mar 02, 2018 144.0 9.15 13.40
IBM 180302C00145000 C Mar 02, 2018 145.0 8.15 12.65
IBM 180302C00146000 C Mar 02, 2018 146.0 7.20 11.25
IBM 180302C00147000 C Mar 02, 2018 147.0 6.30 10.55
IBM 180302C00148000 C Mar 02, 2018 148.0 7.50 7.75
IBM 180302C00149000 C Mar 02, 2018 149.0 4.20 8.60
IBM 180302C00150000 C Mar 02, 2018 150.0 5.70 5.85
IBM 180302C00152500 C Mar 02, 2018 152.5 3.45 3.60
IBM 180302C00155000 C Mar 02, 2018 155.0 1.61 1.73
IBM 180302C00157500 C Mar 02, 2018 157.5 0.58 0.63
IBM 180302C00160000 C Mar 02, 2018 160.0 0.14 0.22
IBM 180302C00162500 C Mar 02, 2018 162.5 0.07 0.10
IBM 180302C00165000 C Mar 02, 2018 165.0 0.03 0.05
IBM 180302C00167500 C Mar 02, 2018 167.5 0.02 0.05
IBM 180302C00170000 C Mar 02, 2018 170.0 0.01 0.06
IBM 180302C00172500 C Mar 02, 2018 172.5 0.01 0.09
IBM 180302C00175000 C Mar 02, 2018 175.0 0.01 0.07
IBM 180302C00177500 C Mar 02, 2018 177.5 0.00 0.13
IBM 180302C00180000 C Mar 02, 2018 180.0 0.00 0.01
IBM 180302C00182500 C Mar 02, 2018 182.5 0.00 0.17
IBM 180302C00185000 C Mar 02, 2018 185.0 0.00 0.02
IBM 180302C00187500 C Mar 02, 2018 187.5 0.00 0.25
IBM 180302C00190000 C Mar 02, 2018 190.0 0.00 0.17
IBM 180302C00192500 C Mar 02, 2018 192.5 0.00 0.35
IBM 180302C00195000 C Mar 02, 2018 195.0 0.00 0.36
IBM 180302C00197500 C Mar 02, 2018 197.5 0.00 0.11
IBM 180302C00200000 C Mar 02, 2018 200.0 0.00 0.35
IBM 180302C00202500 C Mar 02, 2018 202.5 0.00 0.06
IBM 180302P00110000 P Mar 02, 2018 110.0 0.00 0.13
IBM 180302P00115000 P Mar 02, 2018 115.0 0.00 0.34
IBM 180302P00120000 P Mar 02, 2018 120.0 0.01 0.13
IBM 180302P00125000 P Mar 02, 2018 125.0 0.01 0.24
IBM 180302P00130000 P Mar 02, 2018 130.0 0.02 0.07
IBM 180302P00134000 P Mar 02, 2018 134.0 0.00 0.32
IBM 180302P00135000 P Mar 02, 2018 135.0 0.00 0.38
IBM 180302P00136000 P Mar 02, 2018 136.0 0.00 0.09
IBM 180302P00137000 P Mar 02, 2018 137.0 0.00 0.08
IBM 180302P00138000 P Mar 02, 2018 138.0 0.00 0.09
IBM 180302P00139000 P Mar 02, 2018 139.0 0.00 0.13
IBM 180302P00140000 P Mar 02, 2018 140.0 0.02 0.13
IBM 180302P00141000 P Mar 02, 2018 141.0 0.00 0.12
IBM 180302P00142000 P Mar 02, 2018 142.0 0.03 0.13
IBM 180302P00143000 P Mar 02, 2018 143.0 0.08 0.13
IBM 180302P00144000 P Mar 02, 2018 144.0 0.02 0.13
IBM 180302P00145000 P Mar 02, 2018 145.0 0.03 0.12
IBM 180302P00146000 P Mar 02, 2018 146.0 0.04 0.13
IBM 180302P00147000 P Mar 02, 2018 147.0 0.08 0.13
IBM 180302P00148000 P Mar 02, 2018 148.0 0.11 0.14
IBM 180302P00149000 P Mar 02, 2018 149.0 0.11 0.17
IBM 180302P00150000 P Mar 02, 2018 150.0 0.17 0.21
IBM 180302P00152500 P Mar 02, 2018 152.5 0.42 0.49
IBM 180302P00155000 P Mar 02, 2018 155.0 1.06 1.13
IBM 180302P00157500 P Mar 02, 2018 157.5 2.47 2.58
IBM 180302P00160000 P Mar 02, 2018 160.0 4.55 4.75
IBM 180302P00162500 P Mar 02, 2018 162.5 6.20 8.00
IBM 180302P00165000 P Mar 02, 2018 165.0 8.80 10.25
IBM 180302P00167500 P Mar 02, 2018 167.5 9.90 14.50
IBM 180302P00170000 P Mar 02, 2018 170.0 12.30 16.90
IBM 180302P00172500 P Mar 02, 2018 172.5 14.90 19.50
IBM 180302P00175000 P Mar 02, 2018 175.0 17.60 22.00
IBM 180302P00177500 P Mar 02, 2018 177.5 19.90 24.50
IBM 180302P00180000 P Mar 02, 2018 180.0 22.45 27.00
IBM 180302P00182500 P Mar 02, 2018 182.5 24.95 29.50
IBM 180302P00185000 P Mar 02, 2018 185.0 27.45 32.00
IBM 180302P00187500 P Mar 02, 2018 187.5 30.10 34.40
IBM 180302P00190000 P Mar 02, 2018 190.0 32.35 37.00
IBM 180302P00192500 P Mar 02, 2018 192.5 34.95 39.50
IBM 180302P00195000 P Mar 02, 2018 195.0 37.40 42.00
IBM 180302P00197500 P Mar 02, 2018 197.5 40.10 44.40
IBM 180302P00200000 P Mar 02, 2018 200.0 42.45 47.00
IBM 180302P00202500 P Mar 02, 2018 202.5 44.95 49.50
IBM 180309C00120000 C Mar 09, 2018 120.0 33.10 37.50
IBM 180309C00125000 C Mar 09, 2018 125.0 28.15 32.60
IBM 180309C00130000 C Mar 09, 2018 130.0 23.15 27.70
IBM 180309C00134000 C Mar 09, 2018 134.0 19.20 23.55
IBM 180309C00135000 C Mar 09, 2018 135.0 18.20 22.65
IBM 180309C00136000 C Mar 09, 2018 136.0 17.20 21.60
IBM 180309C00137000 C Mar 09, 2018 137.0 16.25 20.60
IBM 180309C00138000 C Mar 09, 2018 138.0 15.25 19.65
IBM 180309C00139000 C Mar 09, 2018 139.0 14.30 18.60
IBM 180309C00140000 C Mar 09, 2018 140.0 13.30 17.65
IBM 180309C00141000 C Mar 09, 2018 141.0 12.30 16.55
IBM 180309C00142000 C Mar 09, 2018 142.0 11.30 15.65
IBM 180309C00143000 C Mar 09, 2018 143.0 10.30 14.75
IBM 180309C00144000 C Mar 09, 2018 144.0 9.40 14.00
IBM 180309C00145000 C Mar 09, 2018 145.0 8.35 12.75
IBM 180309C00146000 C Mar 09, 2018 146.0 7.30 10.00
IBM 180309C00147000 C Mar 09, 2018 147.0 6.45 10.90
IBM 180309C00148000 C Mar 09, 2018 148.0 6.10 9.40
IBM 180309C00149000 C Mar 09, 2018 149.0 5.20 8.50
IBM 180309C00150000 C Mar 09, 2018 150.0 5.85 6.20
IBM 180309C00152500 C Mar 09, 2018 152.5 3.95 4.10
IBM 180309C00155000 C Mar 09, 2018 155.0 2.24 2.36
IBM 180309C00157500 C Mar 09, 2018 157.5 1.08 1.17
IBM 180309C00160000 C Mar 09, 2018 160.0 0.46 0.54
IBM 180309C00162500 C Mar 09, 2018 162.5 0.20 0.25
IBM 180309C00165000 C Mar 09, 2018 165.0 0.08 0.12
IBM 180309C00167500 C Mar 09, 2018 167.5 0.01 0.13
IBM 180309C00170000 C Mar 09, 2018 170.0 0.00 0.20
IBM 180309C00172500 C Mar 09, 2018 172.5 0.00 0.13
IBM 180309C00175000 C Mar 09, 2018 175.0 0.00 0.14
IBM 180309C00177500 C Mar 09, 2018 177.5 0.00 0.15
IBM 180309C00180000 C Mar 09, 2018 180.0 0.00 0.19
IBM 180309C00182500 C Mar 09, 2018 182.5 0.00 0.42
IBM 180309C00185000 C Mar 09, 2018 185.0 0.00 0.41
IBM 180309C00187500 C Mar 09, 2018 187.5 0.00 0.39
IBM 180309C00190000 C Mar 09, 2018 190.0 0.00 0.38
IBM 180309C00192500 C Mar 09, 2018 192.5 0.00 0.35
IBM 180309C00195000 C Mar 09, 2018 195.0 0.00 0.37
IBM 180309C00197500 C Mar 09, 2018 197.5 0.00 0.37
IBM 180309C00200000 C Mar 09, 2018 200.0 0.00 0.36
IBM 180309P00120000 P Mar 09, 2018 120.0 0.00 0.39
IBM 180309P00125000 P Mar 09, 2018 125.0 0.00 0.44
IBM 180309P00130000 P Mar 09, 2018 130.0 0.00 0.53
IBM 180309P00134000 P Mar 09, 2018 134.0 0.03 0.15
IBM 180309P00135000 P Mar 09, 2018 135.0 0.00 0.17
IBM 180309P00136000 P Mar 09, 2018 136.0 0.00 0.17
IBM 180309P00137000 P Mar 09, 2018 137.0 0.02 0.15
IBM 180309P00138000 P Mar 09, 2018 138.0 0.03 0.17
IBM 180309P00139000 P Mar 09, 2018 139.0 0.03 0.19
IBM 180309P00140000 P Mar 09, 2018 140.0 0.05 0.18
IBM 180309P00141000 P Mar 09, 2018 141.0 0.07 0.18
IBM 180309P00142000 P Mar 09, 2018 142.0 0.05 0.21
IBM 180309P00143000 P Mar 09, 2018 143.0 0.09 0.20
IBM 180309P00144000 P Mar 09, 2018 144.0 0.14 0.21
IBM 180309P00145000 P Mar 09, 2018 145.0 0.18 0.22
IBM 180309P00146000 P Mar 09, 2018 146.0 0.19 0.31
IBM 180309P00147000 P Mar 09, 2018 147.0 0.22 0.37
IBM 180309P00148000 P Mar 09, 2018 148.0 0.28 0.40
IBM 180309P00149000 P Mar 09, 2018 149.0 0.37 0.44
IBM 180309P00150000 P Mar 09, 2018 150.0 0.48 0.54
IBM 180309P00152500 P Mar 09, 2018 152.5 0.83 0.94
IBM 180309P00155000 P Mar 09, 2018 155.0 1.61 1.71
IBM 180309P00157500 P Mar 09, 2018 157.5 2.94 3.10
IBM 180309P00160000 P Mar 09, 2018 160.0 2.65 5.70
IBM 180309P00162500 P Mar 09, 2018 162.5 5.10 9.60
IBM 180309P00165000 P Mar 09, 2018 165.0 7.60 12.00
IBM 180309P00167500 P Mar 09, 2018 167.5 9.90 14.50
IBM 180309P00170000 P Mar 09, 2018 170.0 12.60 17.00
IBM 180309P00172500 P Mar 09, 2018 172.5 15.00 19.40
IBM 180309P00175000 P Mar 09, 2018 175.0 17.35 22.00
IBM 180309P00177500 P Mar 09, 2018 177.5 19.95 24.50
IBM 180309P00180000 P Mar 09, 2018 180.0 22.40 27.00
IBM 180309P00182500 P Mar 09, 2018 182.5 24.85 29.50
IBM 180309P00185000 P Mar 09, 2018 185.0 27.55 32.00
IBM 180309P00187500 P Mar 09, 2018 187.5 29.85 34.45
IBM 180309P00190000 P Mar 09, 2018 190.0 32.30 36.95
IBM 180309P00192500 P Mar 09, 2018 192.5 34.90 39.50
IBM 180309P00195000 P Mar 09, 2018 195.0 37.45 42.00
IBM 180309P00197500 P Mar 09, 2018 197.5 39.85 44.45
IBM 180309P00200000 P Mar 09, 2018 200.0 42.40 47.00
IBM 180316C00085000 C Mar 16, 2018 85.0 68.15 72.60
IBM 180316C00090000 C Mar 16, 2018 90.0 63.15 67.60
IBM 180316C00095000 C Mar 16, 2018 95.0 58.20 62.80
IBM 180316C00100000 C Mar 16, 2018 100.0 53.15 57.55
IBM 180316C00105000 C Mar 16, 2018 105.0 48.15 52.65
IBM 180316C00110000 C Mar 16, 2018 110.0 43.15 47.75
IBM 180316C00115000 C Mar 16, 2018 115.0 38.15 42.55
IBM 180316C00120000 C Mar 16, 2018 120.0 33.20 37.50
IBM 180316C00125000 C Mar 16, 2018 125.0 28.30 32.55
IBM 180316C00130000 C Mar 16, 2018 130.0 23.30 27.65
IBM 180316C00135000 C Mar 16, 2018 135.0 18.25 22.55
IBM 180316C00137000 C Mar 16, 2018 137.0 16.35 20.65
IBM 180316C00138000 C Mar 16, 2018 138.0 15.40 19.75
IBM 180316C00139000 C Mar 16, 2018 139.0 14.40 18.75
IBM 180316C00140000 C Mar 16, 2018 140.0 15.00 18.15
IBM 180316C00141000 C Mar 16, 2018 141.0 12.45 16.70
IBM 180316C00142000 C Mar 16, 2018 142.0 11.45 15.70
IBM 180316C00143000 C Mar 16, 2018 143.0 10.50 14.90
IBM 180316C00144000 C Mar 16, 2018 144.0 9.50 13.90
IBM 180316C00145000 C Mar 16, 2018 145.0 9.25 11.20
IBM 180316C00146000 C Mar 16, 2018 146.0 7.50 11.55
IBM 180316C00147000 C Mar 16, 2018 147.0 7.35 10.65
IBM 180316C00148000 C Mar 16, 2018 148.0 6.50 9.40
IBM 180316C00149000 C Mar 16, 2018 149.0 6.90 7.45
IBM 180316C00150000 C Mar 16, 2018 150.0 6.45 6.55
IBM 180316C00152500 C Mar 16, 2018 152.5 4.45 4.60
IBM 180316C00155000 C Mar 16, 2018 155.0 2.79 2.87
IBM 180316C00157500 C Mar 16, 2018 157.5 1.56 1.63
IBM 180316C00160000 C Mar 16, 2018 160.0 0.82 0.87
IBM 180316C00162500 C Mar 16, 2018 162.5 0.40 0.46
IBM 180316C00165000 C Mar 16, 2018 165.0 0.23 0.25
IBM 180316C00167500 C Mar 16, 2018 167.5 0.10 0.21
IBM 180316C00170000 C Mar 16, 2018 170.0 0.08 0.12
IBM 180316C00172500 C Mar 16, 2018 172.5 0.07 0.12
IBM 180316C00175000 C Mar 16, 2018 175.0 0.07 0.11
IBM 180316C00177500 C Mar 16, 2018 177.5 0.03 0.09
IBM 180316C00180000 C Mar 16, 2018 180.0 0.03 0.07
IBM 180316C00182500 C Mar 16, 2018 182.5 0.03 0.07
IBM 180316C00185000 C Mar 16, 2018 185.0 0.01 0.12
IBM 180316C00187500 C Mar 16, 2018 187.5 0.00 0.07
IBM 180316C00190000 C Mar 16, 2018 190.0 0.03 0.05
IBM 180316C00195000 C Mar 16, 2018 195.0 0.02 0.03
IBM 180316C00200000 C Mar 16, 2018 200.0 0.00 0.02
IBM 180316C00205000 C Mar 16, 2018 205.0 0.00 0.01
IBM 180316C00210000 C Mar 16, 2018 210.0 0.00 0.01
IBM 180316C00215000 C Mar 16, 2018 215.0 0.00 0.01
IBM 180316C00220000 C Mar 16, 2018 220.0 0.00 0.01
IBM 180316C00225000 C Mar 16, 2018 225.0 0.00 0.01
IBM 180316C00230000 C Mar 16, 2018 230.0 0.00 0.05
IBM 180316C00235000 C Mar 16, 2018 235.0 0.00 0.06
IBM 180316C00240000 C Mar 16, 2018 240.0 0.00 0.05
IBM 180316C00245000 C Mar 16, 2018 245.0 0.00 0.06
IBM 180316C00250000 C Mar 16, 2018 250.0 0.00 0.10
IBM 180316C00255000 C Mar 16, 2018 255.0 0.00 5.00
IBM 180316P00085000 P Mar 16, 2018 85.0 0.00 0.04
IBM 180316P00090000 P Mar 16, 2018 90.0 0.00 0.05
IBM 180316P00095000 P Mar 16, 2018 95.0 0.00 0.04
IBM 180316P00100000 P Mar 16, 2018 100.0 0.00 0.08
IBM 180316P00105000 P Mar 16, 2018 105.0 0.00 0.02
IBM 180316P00110000 P Mar 16, 2018 110.0 0.00 0.03
IBM 180316P00115000 P Mar 16, 2018 115.0 0.00 0.04
IBM 180316P00120000 P Mar 16, 2018 120.0 0.06 0.07
IBM 180316P00125000 P Mar 16, 2018 125.0 0.06 0.10
IBM 180316P00130000 P Mar 16, 2018 130.0 0.05 0.16
IBM 180316P00135000 P Mar 16, 2018 135.0 0.11 0.18
IBM 180316P00137000 P Mar 16, 2018 137.0 0.09 0.20
IBM 180316P00138000 P Mar 16, 2018 138.0 0.10 0.20
IBM 180316P00139000 P Mar 16, 2018 139.0 0.13 0.19
IBM 180316P00140000 P Mar 16, 2018 140.0 0.15 0.21
IBM 180316P00141000 P Mar 16, 2018 141.0 0.14 0.23
IBM 180316P00142000 P Mar 16, 2018 142.0 0.18 0.26
IBM 180316P00143000 P Mar 16, 2018 143.0 0.22 0.29
IBM 180316P00144000 P Mar 16, 2018 144.0 0.27 0.31
IBM 180316P00145000 P Mar 16, 2018 145.0 0.30 0.35
IBM 180316P00146000 P Mar 16, 2018 146.0 0.33 0.42
IBM 180316P00147000 P Mar 16, 2018 147.0 0.45 0.49
IBM 180316P00148000 P Mar 16, 2018 148.0 0.53 0.57
IBM 180316P00149000 P Mar 16, 2018 149.0 0.64 0.69
IBM 180316P00150000 P Mar 16, 2018 150.0 0.78 0.82
IBM 180316P00152500 P Mar 16, 2018 152.5 1.24 1.40
IBM 180316P00155000 P Mar 16, 2018 155.0 2.06 2.15
IBM 180316P00157500 P Mar 16, 2018 157.5 3.30 3.50
IBM 180316P00160000 P Mar 16, 2018 160.0 5.10 5.30
IBM 180316P00162500 P Mar 16, 2018 162.5 5.85 9.10
IBM 180316P00165000 P Mar 16, 2018 165.0 9.55 9.75
IBM 180316P00167500 P Mar 16, 2018 167.5 10.05 14.50
IBM 180316P00170000 P Mar 16, 2018 170.0 12.50 16.95
IBM 180316P00172500 P Mar 16, 2018 172.5 15.05 19.50
IBM 180316P00175000 P Mar 16, 2018 175.0 17.05 19.65
IBM 180316P00177500 P Mar 16, 2018 177.5 19.95 24.45
IBM 180316P00180000 P Mar 16, 2018 180.0 22.65 27.00
IBM 180316P00182500 P Mar 16, 2018 182.5 25.10 29.50
IBM 180316P00185000 P Mar 16, 2018 185.0 27.40 32.00
IBM 180316P00187500 P Mar 16, 2018 187.5 30.00 34.50
IBM 180316P00190000 P Mar 16, 2018 190.0 32.30 37.00
IBM 180316P00195000 P Mar 16, 2018 195.0 37.15 41.80
IBM 180316P00200000 P Mar 16, 2018 200.0 42.40 47.00
IBM 180316P00205000 P Mar 16, 2018 205.0 47.45 52.00
IBM 180316P00210000 P Mar 16, 2018 210.0 52.50 57.00
IBM 180316P00215000 P Mar 16, 2018 215.0 57.40 62.00
IBM 180316P00220000 P Mar 16, 2018 220.0 62.65 67.00
IBM 180316P00225000 P Mar 16, 2018 225.0 67.45 72.00
IBM 180316P00230000 P Mar 16, 2018 230.0 72.50 77.00
IBM 180316P00235000 P Mar 16, 2018 235.0 77.50 82.00
IBM 180316P00240000 P Mar 16, 2018 240.0 82.40 87.00
IBM 180316P00245000 P Mar 16, 2018 245.0 87.40 91.95
IBM 180316P00250000 P Mar 16, 2018 250.0 92.30 97.00
IBM 180316P00255000 P Mar 16, 2018 255.0 97.05 102.00
IBM 180323C00105000 C Mar 23, 2018 105.0 48.15 52.65
IBM 180323C00110000 C Mar 23, 2018 110.0 43.15 47.70
IBM 180323C00115000 C Mar 23, 2018 115.0 38.30 42.95
IBM 180323C00120000 C Mar 23, 2018 120.0 33.30 37.75
IBM 180323C00125000 C Mar 23, 2018 125.0 28.35 32.75
IBM 180323C00130000 C Mar 23, 2018 130.0 23.35 27.80
IBM 180323C00134000 C Mar 23, 2018 134.0 19.50 24.15
IBM 180323C00135000 C Mar 23, 2018 135.0 18.50 23.05
IBM 180323C00136000 C Mar 23, 2018 136.0 17.50 22.10
IBM 180323C00137000 C Mar 23, 2018 137.0 16.50 20.95
IBM 180323C00138000 C Mar 23, 2018 138.0 15.50 20.05
IBM 180323C00139000 C Mar 23, 2018 139.0 14.50 19.00
IBM 180323C00140000 C Mar 23, 2018 140.0 13.55 18.05
IBM 180323C00141000 C Mar 23, 2018 141.0 12.50 17.10
IBM 180323C00142000 C Mar 23, 2018 142.0 11.55 16.15
IBM 180323C00143000 C Mar 23, 2018 143.0 10.65 15.20
IBM 180323C00144000 C Mar 23, 2018 144.0 10.35 13.05
IBM 180323C00145000 C Mar 23, 2018 145.0 8.95 12.60
IBM 180323C00146000 C Mar 23, 2018 146.0 8.00 11.90
IBM 180323C00147000 C Mar 23, 2018 147.0 7.20 10.95
IBM 180323C00148000 C Mar 23, 2018 148.0 6.05 10.10
IBM 180323C00149000 C Mar 23, 2018 149.0 6.45 8.55
IBM 180323C00150000 C Mar 23, 2018 150.0 6.70 6.95
IBM 180323C00152500 C Mar 23, 2018 152.5 4.75 4.95
IBM 180323C00155000 C Mar 23, 2018 155.0 3.05 3.30
IBM 180323C00157500 C Mar 23, 2018 157.5 1.95 2.05
IBM 180323C00160000 C Mar 23, 2018 160.0 1.08 1.19
IBM 180323C00162500 C Mar 23, 2018 162.5 0.57 0.71
IBM 180323C00165000 C Mar 23, 2018 165.0 0.26 0.43
IBM 180323C00167500 C Mar 23, 2018 167.5 0.15 0.25
IBM 180323C00170000 C Mar 23, 2018 170.0 0.09 0.61
IBM 180323C00172500 C Mar 23, 2018 172.5 0.00 0.17
IBM 180323C00175000 C Mar 23, 2018 175.0 0.02 0.14
IBM 180323C00177500 C Mar 23, 2018 177.5 0.00 0.13
IBM 180323C00180000 C Mar 23, 2018 180.0 0.00 0.14
IBM 180323C00182500 C Mar 23, 2018 182.5 0.00 0.18
IBM 180323C00185000 C Mar 23, 2018 185.0 0.00 0.21
IBM 180323C00187500 C Mar 23, 2018 187.5 0.00 0.25
IBM 180323C00190000 C Mar 23, 2018 190.0 0.00 0.16
IBM 180323C00192500 C Mar 23, 2018 192.5 0.00 0.24
IBM 180323C00195000 C Mar 23, 2018 195.0 0.00 0.44
IBM 180323C00197500 C Mar 23, 2018 197.5 0.00 0.41
IBM 180323C00200000 C Mar 23, 2018 200.0 0.00 0.37
IBM 180323P00105000 P Mar 23, 2018 105.0 0.00 0.38
IBM 180323P00110000 P Mar 23, 2018 110.0 0.00 0.42
IBM 180323P00115000 P Mar 23, 2018 115.0 0.00 0.46
IBM 180323P00120000 P Mar 23, 2018 120.0 0.00 0.54
IBM 180323P00125000 P Mar 23, 2018 125.0 0.00 0.40
IBM 180323P00130000 P Mar 23, 2018 130.0 0.00 0.24
IBM 180323P00134000 P Mar 23, 2018 134.0 0.09 0.27
IBM 180323P00135000 P Mar 23, 2018 135.0 0.00 0.29
IBM 180323P00136000 P Mar 23, 2018 136.0 0.13 0.29
IBM 180323P00137000 P Mar 23, 2018 137.0 0.10 0.29
IBM 180323P00138000 P Mar 23, 2018 138.0 0.13 0.30
IBM 180323P00139000 P Mar 23, 2018 139.0 0.15 0.33
IBM 180323P00140000 P Mar 23, 2018 140.0 0.17 0.36
IBM 180323P00141000 P Mar 23, 2018 141.0 0.21 0.39
IBM 180323P00142000 P Mar 23, 2018 142.0 0.06 0.43
IBM 180323P00143000 P Mar 23, 2018 143.0 0.24 0.45
IBM 180323P00144000 P Mar 23, 2018 144.0 0.06 1.14
IBM 180323P00145000 P Mar 23, 2018 145.0 0.41 0.54
IBM 180323P00146000 P Mar 23, 2018 146.0 0.17 0.78
IBM 180323P00147000 P Mar 23, 2018 147.0 0.52 1.40
IBM 180323P00148000 P Mar 23, 2018 148.0 0.62 0.98
IBM 180323P00149000 P Mar 23, 2018 149.0 0.81 0.99
IBM 180323P00150000 P Mar 23, 2018 150.0 0.91 1.20
IBM 180323P00152500 P Mar 23, 2018 152.5 1.52 1.65
IBM 180323P00155000 P Mar 23, 2018 155.0 2.35 2.54
IBM 180323P00157500 P Mar 23, 2018 157.5 3.65 3.95
IBM 180323P00160000 P Mar 23, 2018 160.0 4.65 6.00
IBM 180323P00162500 P Mar 23, 2018 162.5 5.40 9.25
IBM 180323P00165000 P Mar 23, 2018 165.0 7.55 12.20
IBM 180323P00167500 P Mar 23, 2018 167.5 10.05 14.50
IBM 180323P00170000 P Mar 23, 2018 170.0 12.50 17.00
IBM 180323P00172500 P Mar 23, 2018 172.5 14.80 19.50
IBM 180323P00175000 P Mar 23, 2018 175.0 17.45 22.00
IBM 180323P00177500 P Mar 23, 2018 177.5 19.95 24.50
IBM 180323P00180000 P Mar 23, 2018 180.0 22.45 27.00
IBM 180323P00182500 P Mar 23, 2018 182.5 24.90 29.50
IBM 180323P00185000 P Mar 23, 2018 185.0 27.40 32.00
IBM 180323P00187500 P Mar 23, 2018 187.5 29.95 34.50
IBM 180323P00190000 P Mar 23, 2018 190.0 32.45 37.00
IBM 180323P00192500 P Mar 23, 2018 192.5 35.00 39.40
IBM 180323P00195000 P Mar 23, 2018 195.0 37.25 42.00
IBM 180323P00197500 P Mar 23, 2018 197.5 39.95 44.50
IBM 180323P00200000 P Mar 23, 2018 200.0 42.35 46.95
IBM 180329C00110000 C Mar 29, 2018 110.0 43.30 47.75
IBM 180329C00115000 C Mar 29, 2018 115.0 38.30 42.80
IBM 180329C00120000 C Mar 29, 2018 120.0 33.30 37.95
IBM 180329C00125000 C Mar 29, 2018 125.0 28.40 33.00
IBM 180329C00130000 C Mar 29, 2018 130.0 23.50 27.95
IBM 180329C00135000 C Mar 29, 2018 135.0 18.50 22.90
IBM 180329C00138000 C Mar 29, 2018 138.0 15.55 20.10
IBM 180329C00139000 C Mar 29, 2018 139.0 14.60 19.10
IBM 180329C00140000 C Mar 29, 2018 140.0 13.60 18.20
IBM 180329C00141000 C Mar 29, 2018 141.0 12.70 17.20
IBM 180329C00142000 C Mar 29, 2018 142.0 11.80 16.45
IBM 180329C00143000 C Mar 29, 2018 143.0 10.85 15.45
IBM 180329C00144000 C Mar 29, 2018 144.0 10.05 13.90
IBM 180329C00145000 C Mar 29, 2018 145.0 9.45 13.00
IBM 180329C00146000 C Mar 29, 2018 146.0 8.55 12.10
IBM 180329C00147000 C Mar 29, 2018 147.0 7.35 11.15
IBM 180329C00148000 C Mar 29, 2018 148.0 7.55 9.55
IBM 180329C00149000 C Mar 29, 2018 149.0 7.75 8.00
IBM 180329C00150000 C Mar 29, 2018 150.0 5.90 7.20
IBM 180329C00152500 C Mar 29, 2018 152.5 5.10 5.25
IBM 180329C00155000 C Mar 29, 2018 155.0 3.35 3.60
IBM 180329C00157500 C Mar 29, 2018 157.5 2.23 2.32
IBM 180329C00160000 C Mar 29, 2018 160.0 1.34 1.42
IBM 180329C00162500 C Mar 29, 2018 162.5 0.78 0.88
IBM 180329C00165000 C Mar 29, 2018 165.0 0.36 0.61
IBM 180329C00167500 C Mar 29, 2018 167.5 0.25 0.31
IBM 180329C00170000 C Mar 29, 2018 170.0 0.13 0.50
IBM 180329C00172500 C Mar 29, 2018 172.5 0.06 0.21
IBM 180329C00175000 C Mar 29, 2018 175.0 0.00 0.15
IBM 180329C00177500 C Mar 29, 2018 177.5 0.00 0.13
IBM 180329C00180000 C Mar 29, 2018 180.0 0.00 0.11
IBM 180329C00182500 C Mar 29, 2018 182.5 0.00 0.13
IBM 180329C00185000 C Mar 29, 2018 185.0 0.00 0.16
IBM 180329C00187500 C Mar 29, 2018 187.5 0.00 0.13
IBM 180329C00190000 C Mar 29, 2018 190.0 0.00 0.15
IBM 180329P00110000 P Mar 29, 2018 110.0 0.00 0.45
IBM 180329P00115000 P Mar 29, 2018 115.0 0.00 0.51
IBM 180329P00120000 P Mar 29, 2018 120.0 0.00 0.58
IBM 180329P00125000 P Mar 29, 2018 125.0 0.00 0.25
IBM 180329P00130000 P Mar 29, 2018 130.0 0.00 0.20
IBM 180329P00135000 P Mar 29, 2018 135.0 0.12 0.28
IBM 180329P00138000 P Mar 29, 2018 138.0 0.05 0.37
IBM 180329P00139000 P Mar 29, 2018 139.0 0.22 0.40
IBM 180329P00140000 P Mar 29, 2018 140.0 0.24 0.44
IBM 180329P00141000 P Mar 29, 2018 141.0 0.29 0.48
IBM 180329P00142000 P Mar 29, 2018 142.0 0.05 0.91
IBM 180329P00143000 P Mar 29, 2018 143.0 0.40 0.53
IBM 180329P00144000 P Mar 29, 2018 144.0 0.43 0.67
IBM 180329P00145000 P Mar 29, 2018 145.0 0.50 1.10
IBM 180329P00146000 P Mar 29, 2018 146.0 0.01 1.50
IBM 180329P00147000 P Mar 29, 2018 147.0 0.54 1.05
IBM 180329P00148000 P Mar 29, 2018 148.0 0.84 1.03
IBM 180329P00149000 P Mar 29, 2018 149.0 0.98 1.13
IBM 180329P00150000 P Mar 29, 2018 150.0 1.16 1.25
IBM 180329P00152500 P Mar 29, 2018 152.5 1.76 1.91
IBM 180329P00155000 P Mar 29, 2018 155.0 2.64 2.72
IBM 180329P00157500 P Mar 29, 2018 157.5 3.85 4.05
IBM 180329P00160000 P Mar 29, 2018 160.0 5.40 6.15
IBM 180329P00162500 P Mar 29, 2018 162.5 5.65 9.95
IBM 180329P00165000 P Mar 29, 2018 165.0 8.00 11.75
IBM 180329P00167500 P Mar 29, 2018 167.5 10.00 14.50
IBM 180329P00170000 P Mar 29, 2018 170.0 12.50 17.00
IBM 180329P00172500 P Mar 29, 2018 172.5 15.00 19.50
IBM 180329P00175000 P Mar 29, 2018 175.0 17.45 22.00
IBM 180329P00177500 P Mar 29, 2018 177.5 19.95 24.50
IBM 180329P00180000 P Mar 29, 2018 180.0 22.25 26.95
IBM 180329P00182500 P Mar 29, 2018 182.5 24.95 29.50
IBM 180329P00185000 P Mar 29, 2018 185.0 27.45 32.00
IBM 180329P00187500 P Mar 29, 2018 187.5 29.95 34.50
IBM 180329P00190000 P Mar 29, 2018 190.0 32.45 37.00
IBM 180406C00138000 C Apr 06, 2018 138.0 15.75 20.40
IBM 180406C00139000 C Apr 06, 2018 139.0 14.80 19.50
IBM 180406C00140000 C Apr 06, 2018 140.0 13.85 18.35
IBM 180406C00141000 C Apr 06, 2018 141.0 12.90 17.50
IBM 180406C00142000 C Apr 06, 2018 142.0 12.00 16.45
IBM 180406C00143000 C Apr 06, 2018 143.0 11.25 15.10
IBM 180406C00144000 C Apr 06, 2018 144.0 10.40 14.15
IBM 180406C00145000 C Apr 06, 2018 145.0 9.40 13.30
IBM 180406C00146000 C Apr 06, 2018 146.0 8.50 12.35
IBM 180406C00147000 C Apr 06, 2018 147.0 7.55 11.45
IBM 180406C00148000 C Apr 06, 2018 148.0 7.70 10.15
IBM 180406C00149000 C Apr 06, 2018 149.0 6.90 9.30
IBM 180406C00150000 C Apr 06, 2018 150.0 7.30 7.50
IBM 180406C00152500 C Apr 06, 2018 152.5 5.40 5.60
IBM 180406C00155000 C Apr 06, 2018 155.0 3.65 4.00
IBM 180406C00157500 C Apr 06, 2018 157.5 2.54 2.69
IBM 180406C00160000 C Apr 06, 2018 160.0 1.61 1.74
IBM 180406C00162500 C Apr 06, 2018 162.5 0.99 1.08
IBM 180406C00165000 C Apr 06, 2018 165.0 0.27 0.79
IBM 180406C00167500 C Apr 06, 2018 167.5 0.26 0.44
IBM 180406C00170000 C Apr 06, 2018 170.0 0.00 0.65
IBM 180406C00172500 C Apr 06, 2018 172.5 0.08 0.54
IBM 180406C00175000 C Apr 06, 2018 175.0 0.00 0.50
IBM 180406C00177500 C Apr 06, 2018 177.5 0.00 0.40
IBM 180406C00180000 C Apr 06, 2018 180.0 0.00 0.37
IBM 180406C00182500 C Apr 06, 2018 182.5 0.00 0.39
IBM 180406C00185000 C Apr 06, 2018 185.0 0.00 0.30
IBM 180406C00187500 C Apr 06, 2018 187.5 0.00 0.34
IBM 180406C00190000 C Apr 06, 2018 190.0 0.00 0.37
IBM 180406P00138000 P Apr 06, 2018 138.0 0.13 0.54
IBM 180406P00139000 P Apr 06, 2018 139.0 0.30 0.51
IBM 180406P00140000 P Apr 06, 2018 140.0 0.04 0.62
IBM 180406P00141000 P Apr 06, 2018 141.0 0.37 0.65
IBM 180406P00142000 P Apr 06, 2018 142.0 0.05 1.03
IBM 180406P00143000 P Apr 06, 2018 143.0 0.11 0.83
IBM 180406P00144000 P Apr 06, 2018 144.0 0.03 1.43
IBM 180406P00145000 P Apr 06, 2018 145.0 0.06 1.03
IBM 180406P00146000 P Apr 06, 2018 146.0 0.64 1.44
IBM 180406P00147000 P Apr 06, 2018 147.0 0.84 1.40
IBM 180406P00148000 P Apr 06, 2018 148.0 0.97 1.88
IBM 180406P00149000 P Apr 06, 2018 149.0 1.16 1.47
IBM 180406P00150000 P Apr 06, 2018 150.0 1.36 1.52
IBM 180406P00152500 P Apr 06, 2018 152.5 1.97 2.20
IBM 180406P00155000 P Apr 06, 2018 155.0 2.89 3.20
IBM 180406P00157500 P Apr 06, 2018 157.5 4.15 4.40
IBM 180406P00160000 P Apr 06, 2018 160.0 5.50 6.35
IBM 180406P00162500 P Apr 06, 2018 162.5 6.05 9.50
IBM 180406P00165000 P Apr 06, 2018 165.0 7.95 12.10
IBM 180406P00167500 P Apr 06, 2018 167.5 10.05 14.60
IBM 180406P00170000 P Apr 06, 2018 170.0 12.45 17.00
IBM 180406P00172500 P Apr 06, 2018 172.5 14.90 19.50
IBM 180406P00175000 P Apr 06, 2018 175.0 17.40 22.00
IBM 180406P00177500 P Apr 06, 2018 177.5 20.00 24.40
IBM 180406P00180000 P Apr 06, 2018 180.0 22.50 27.00
IBM 180406P00182500 P Apr 06, 2018 182.5 24.95 29.40
IBM 180406P00185000 P Apr 06, 2018 185.0 27.40 32.00
IBM 180406P00187500 P Apr 06, 2018 187.5 29.85 34.50
IBM 180406P00190000 P Apr 06, 2018 190.0 32.45 36.95
IBM 180420C00075000 C Apr 20, 2018 75.0 78.35 82.95
IBM 180420C00080000 C Apr 20, 2018 80.0 73.30 78.00
IBM 180420C00085000 C Apr 20, 2018 85.0 68.30 72.70
IBM 180420C00090000 C Apr 20, 2018 90.0 63.50 68.00
IBM 180420C00095000 C Apr 20, 2018 95.0 58.50 62.95
IBM 180420C00100000 C Apr 20, 2018 100.0 53.50 58.00
IBM 180420C00105000 C Apr 20, 2018 105.0 48.55 53.10
IBM 180420C00110000 C Apr 20, 2018 110.0 43.50 48.05
IBM 180420C00115000 C Apr 20, 2018 115.0 38.60 43.25
IBM 180420C00120000 C Apr 20, 2018 120.0 34.15 37.70
IBM 180420C00125000 C Apr 20, 2018 125.0 29.35 32.90
IBM 180420C00130000 C Apr 20, 2018 130.0 24.00 28.55
IBM 180420C00135000 C Apr 20, 2018 135.0 20.75 22.40
IBM 180420C00140000 C Apr 20, 2018 140.0 16.80 17.00
IBM 180420C00145000 C Apr 20, 2018 145.0 12.40 12.60
IBM 180420C00150000 C Apr 20, 2018 150.0 8.50 8.70
IBM 180420C00155000 C Apr 20, 2018 155.0 5.20 5.50
IBM 180420C00160000 C Apr 20, 2018 160.0 3.00 3.15
IBM 180420C00165000 C Apr 20, 2018 165.0 1.51 1.55
IBM 180420C00170000 C Apr 20, 2018 170.0 0.67 0.75
IBM 180420C00175000 C Apr 20, 2018 175.0 0.31 0.38
IBM 180420C00180000 C Apr 20, 2018 180.0 0.15 0.21
IBM 180420C00185000 C Apr 20, 2018 185.0 0.08 0.13
IBM 180420C00190000 C Apr 20, 2018 190.0 0.08 0.13
IBM 180420C00195000 C Apr 20, 2018 195.0 0.06 0.13
IBM 180420C00200000 C Apr 20, 2018 200.0 0.03 0.07
IBM 180420C00205000 C Apr 20, 2018 205.0 0.02 0.04
IBM 180420C00210000 C Apr 20, 2018 210.0 0.01 0.03
IBM 180420P00075000 P Apr 20, 2018 75.0 0.00 0.03
IBM 180420P00080000 P Apr 20, 2018 80.0 0.00 0.03
IBM 180420P00085000 P Apr 20, 2018 85.0 0.00 0.07
IBM 180420P00090000 P Apr 20, 2018 90.0 0.01 0.03
IBM 180420P00095000 P Apr 20, 2018 95.0 0.00 0.03
IBM 180420P00100000 P Apr 20, 2018 100.0 0.00 0.04
IBM 180420P00105000 P Apr 20, 2018 105.0 0.05 0.11
IBM 180420P00110000 P Apr 20, 2018 110.0 0.05 0.15
IBM 180420P00115000 P Apr 20, 2018 115.0 0.13 0.18
IBM 180420P00120000 P Apr 20, 2018 120.0 0.18 0.23
IBM 180420P00125000 P Apr 20, 2018 125.0 0.25 0.29
IBM 180420P00130000 P Apr 20, 2018 130.0 0.34 0.40
IBM 180420P00135000 P Apr 20, 2018 135.0 0.50 0.55
IBM 180420P00140000 P Apr 20, 2018 140.0 0.80 0.86
IBM 180420P00145000 P Apr 20, 2018 145.0 1.35 1.45
IBM 180420P00150000 P Apr 20, 2018 150.0 2.41 2.54
IBM 180420P00155000 P Apr 20, 2018 155.0 4.20 4.40
IBM 180420P00160000 P Apr 20, 2018 160.0 6.85 7.00
IBM 180420P00165000 P Apr 20, 2018 165.0 10.40 10.60
IBM 180420P00170000 P Apr 20, 2018 170.0 13.35 16.80
IBM 180420P00175000 P Apr 20, 2018 175.0 18.05 21.40
IBM 180420P00180000 P Apr 20, 2018 180.0 22.10 24.70
IBM 180420P00185000 P Apr 20, 2018 185.0 27.40 32.00
IBM 180420P00190000 P Apr 20, 2018 190.0 32.40 37.00
IBM 180420P00195000 P Apr 20, 2018 195.0 37.35 42.00
IBM 180420P00200000 P Apr 20, 2018 200.0 42.50 47.00
IBM 180420P00205000 P Apr 20, 2018 205.0 47.40 52.00
IBM 180420P00210000 P Apr 20, 2018 210.0 52.55 57.00
IBM 180518C00120000 C May 18, 2018 120.0 34.00 38.55
IBM 180518C00125000 C May 18, 2018 125.0 29.00 33.55
IBM 180518C00130000 C May 18, 2018 130.0 24.15 28.60
IBM 180518C00135000 C May 18, 2018 135.0 19.50 23.95
IBM 180518C00140000 C May 18, 2018 140.0 15.15 19.55
IBM 180518C00145000 C May 18, 2018 145.0 13.00 13.25
IBM 180518C00150000 C May 18, 2018 150.0 9.25 9.45
IBM 180518C00155000 C May 18, 2018 155.0 6.15 6.30
IBM 180518C00160000 C May 18, 2018 160.0 3.75 3.90
IBM 180518C00165000 C May 18, 2018 165.0 2.15 2.22
IBM 180518C00170000 C May 18, 2018 170.0 1.15 1.25
IBM 180518C00175000 C May 18, 2018 175.0 0.60 0.74
IBM 180518C00180000 C May 18, 2018 180.0 0.35 0.41
IBM 180518C00185000 C May 18, 2018 185.0 0.18 0.27
IBM 180518C00190000 C May 18, 2018 190.0 0.01 0.23
IBM 180518C00195000 C May 18, 2018 195.0 0.04 0.15
IBM 180518C00200000 C May 18, 2018 200.0 0.09 0.13
IBM 180518P00120000 P May 18, 2018 120.0 0.38 0.43
IBM 180518P00125000 P May 18, 2018 125.0 0.50 0.56
IBM 180518P00130000 P May 18, 2018 130.0 0.64 0.81
IBM 180518P00135000 P May 18, 2018 135.0 0.97 1.11
IBM 180518P00140000 P May 18, 2018 140.0 1.49 1.66
IBM 180518P00145000 P May 18, 2018 145.0 2.33 2.52
IBM 180518P00150000 P May 18, 2018 150.0 3.65 3.95
IBM 180518P00155000 P May 18, 2018 155.0 5.70 6.00
IBM 180518P00160000 P May 18, 2018 160.0 8.50 8.70
IBM 180518P00165000 P May 18, 2018 165.0 12.05 12.30
IBM 180518P00170000 P May 18, 2018 170.0 15.60 18.10
IBM 180518P00175000 P May 18, 2018 175.0 18.80 23.30
IBM 180518P00180000 P May 18, 2018 180.0 23.45 28.00
IBM 180518P00185000 P May 18, 2018 185.0 28.25 32.80
IBM 180518P00190000 P May 18, 2018 190.0 33.20 37.60
IBM 180518P00195000 P May 18, 2018 195.0 38.05 42.60
IBM 180518P00200000 P May 18, 2018 200.0 42.95 47.50
IBM 180615C00075000 C Jun 15, 2018 75.0 78.50 82.95
IBM 180615C00080000 C Jun 15, 2018 80.0 73.50 78.10
IBM 180615C00085000 C Jun 15, 2018 85.0 68.60 73.15
IBM 180615C00090000 C Jun 15, 2018 90.0 63.60 68.20
IBM 180615C00095000 C Jun 15, 2018 95.0 58.60 63.20
IBM 180615C00100000 C Jun 15, 2018 100.0 53.65 58.20
IBM 180615C00105000 C Jun 15, 2018 105.0 48.70 53.20
IBM 180615C00110000 C Jun 15, 2018 110.0 43.90 48.40
IBM 180615C00115000 C Jun 15, 2018 115.0 38.85 43.45
IBM 180615C00120000 C Jun 15, 2018 120.0 34.00 38.50
IBM 180615C00125000 C Jun 15, 2018 125.0 29.25 33.90
IBM 180615C00130000 C Jun 15, 2018 130.0 24.35 28.85
IBM 180615C00135000 C Jun 15, 2018 135.0 19.65 24.15
IBM 180615C00140000 C Jun 15, 2018 140.0 17.65 17.90
IBM 180615C00145000 C Jun 15, 2018 145.0 13.40 13.75
IBM 180615C00150000 C Jun 15, 2018 150.0 9.85 10.05
IBM 180615C00155000 C Jun 15, 2018 155.0 6.80 6.95
IBM 180615C00160000 C Jun 15, 2018 160.0 4.40 4.55
IBM 180615C00165000 C Jun 15, 2018 165.0 2.71 2.74
IBM 180615C00170000 C Jun 15, 2018 170.0 1.57 1.71
IBM 180615C00175000 C Jun 15, 2018 175.0 0.91 0.97
IBM 180615C00180000 C Jun 15, 2018 180.0 0.53 0.61
IBM 180615C00185000 C Jun 15, 2018 185.0 0.32 0.40
IBM 180615C00190000 C Jun 15, 2018 190.0 0.18 0.32
IBM 180615C00195000 C Jun 15, 2018 195.0 0.12 0.22
IBM 180615C00200000 C Jun 15, 2018 200.0 0.09 0.18
IBM 180615C00210000 C Jun 15, 2018 210.0 0.02 0.15
IBM 180615C00220000 C Jun 15, 2018 220.0 0.00 0.12
IBM 180615C00230000 C Jun 15, 2018 230.0 0.00 0.12
IBM 180615C00240000 C Jun 15, 2018 240.0 0.00 0.14
IBM 180615C00250000 C Jun 15, 2018 250.0 0.00 0.11
IBM 180615P00075000 P Jun 15, 2018 75.0 0.00 0.09
IBM 180615P00080000 P Jun 15, 2018 80.0 0.05 0.25
IBM 180615P00085000 P Jun 15, 2018 85.0 0.00 0.38
IBM 180615P00090000 P Jun 15, 2018 90.0 0.10 0.41
IBM 180615P00095000 P Jun 15, 2018 95.0 0.09 0.24
IBM 180615P00100000 P Jun 15, 2018 100.0 0.15 0.28
IBM 180615P00105000 P Jun 15, 2018 105.0 0.17 0.33
IBM 180615P00110000 P Jun 15, 2018 110.0 0.30 0.40
IBM 180615P00115000 P Jun 15, 2018 115.0 0.34 0.45
IBM 180615P00120000 P Jun 15, 2018 120.0 0.53 0.65
IBM 180615P00125000 P Jun 15, 2018 125.0 0.64 0.84
IBM 180615P00130000 P Jun 15, 2018 130.0 0.97 1.05
IBM 180615P00135000 P Jun 15, 2018 135.0 1.37 1.53
IBM 180615P00140000 P Jun 15, 2018 140.0 1.98 2.15
IBM 180615P00145000 P Jun 15, 2018 145.0 2.93 3.15
IBM 180615P00150000 P Jun 15, 2018 150.0 4.35 4.60
IBM 180615P00155000 P Jun 15, 2018 155.0 6.40 6.65
IBM 180615P00160000 P Jun 15, 2018 160.0 9.15 9.35
IBM 180615P00165000 P Jun 15, 2018 165.0 12.50 12.70
IBM 180615P00170000 P Jun 15, 2018 170.0 15.90 18.40
IBM 180615P00175000 P Jun 15, 2018 175.0 19.95 22.75
IBM 180615P00180000 P Jun 15, 2018 180.0 23.65 28.00
IBM 180615P00185000 P Jun 15, 2018 185.0 28.40 32.80
IBM 180615P00190000 P Jun 15, 2018 190.0 33.10 37.70
IBM 180615P00195000 P Jun 15, 2018 195.0 38.30 42.75
IBM 180615P00200000 P Jun 15, 2018 200.0 43.00 47.50
IBM 180615P00210000 P Jun 15, 2018 210.0 53.10 57.50
IBM 180615P00220000 P Jun 15, 2018 220.0 62.90 67.40
IBM 180615P00230000 P Jun 15, 2018 230.0 72.70 77.30
IBM 180615P00240000 P Jun 15, 2018 240.0 82.80 87.35
IBM 180615P00250000 P Jun 15, 2018 250.0 92.85 97.20
IBM 180720C00075000 C Jul 20, 2018 75.0 78.50 83.10
IBM 180720C00080000 C Jul 20, 2018 80.0 73.50 78.05
IBM 180720C00085000 C Jul 20, 2018 85.0 68.50 73.05
IBM 180720C00090000 C Jul 20, 2018 90.0 63.50 68.15
IBM 180720C00095000 C Jul 20, 2018 95.0 58.50 63.25
IBM 180720C00100000 C Jul 20, 2018 100.0 53.75 58.25
IBM 180720C00105000 C Jul 20, 2018 105.0 48.75 53.25
IBM 180720C00110000 C Jul 20, 2018 110.0 43.90 48.45
IBM 180720C00115000 C Jul 20, 2018 115.0 39.00 43.45
IBM 180720C00120000 C Jul 20, 2018 120.0 34.15 38.55
IBM 180720C00125000 C Jul 20, 2018 125.0 29.50 34.10
IBM 180720C00130000 C Jul 20, 2018 130.0 24.75 29.25
IBM 180720C00135000 C Jul 20, 2018 135.0 21.20 24.30
IBM 180720C00140000 C Jul 20, 2018 140.0 16.85 19.90
IBM 180720C00145000 C Jul 20, 2018 145.0 14.35 14.75
IBM 180720C00150000 C Jul 20, 2018 150.0 10.90 11.30
IBM 180720C00155000 C Jul 20, 2018 155.0 8.10 8.40
IBM 180720C00160000 C Jul 20, 2018 160.0 5.75 5.95
IBM 180720C00165000 C Jul 20, 2018 165.0 3.95 4.10
IBM 180720C00170000 C Jul 20, 2018 170.0 2.55 2.70
IBM 180720C00175000 C Jul 20, 2018 175.0 1.63 1.84
IBM 180720C00180000 C Jul 20, 2018 180.0 1.05 1.16
IBM 180720C00185000 C Jul 20, 2018 185.0 0.68 0.79
IBM 180720C00190000 C Jul 20, 2018 190.0 0.42 0.55
IBM 180720C00195000 C Jul 20, 2018 195.0 0.28 0.41
IBM 180720C00200000 C Jul 20, 2018 200.0 0.20 0.30
IBM 180720C00205000 C Jul 20, 2018 205.0 0.12 0.25
IBM 180720C00210000 C Jul 20, 2018 210.0 0.09 0.21
IBM 180720C00215000 C Jul 20, 2018 215.0 0.05 0.19
IBM 180720C00220000 C Jul 20, 2018 220.0 0.05 0.14
IBM 180720P00075000 P Jul 20, 2018 75.0 0.03 0.11
IBM 180720P00080000 P Jul 20, 2018 80.0 0.03 0.14
IBM 180720P00085000 P Jul 20, 2018 85.0 0.01 0.45
IBM 180720P00090000 P Jul 20, 2018 90.0 0.13 0.20
IBM 180720P00095000 P Jul 20, 2018 95.0 0.19 0.26
IBM 180720P00100000 P Jul 20, 2018 100.0 0.24 0.33
IBM 180720P00105000 P Jul 20, 2018 105.0 0.33 0.42
IBM 180720P00110000 P Jul 20, 2018 110.0 0.44 0.55
IBM 180720P00115000 P Jul 20, 2018 115.0 0.52 0.68
IBM 180720P00120000 P Jul 20, 2018 120.0 0.73 0.87
IBM 180720P00125000 P Jul 20, 2018 125.0 1.00 1.12
IBM 180720P00130000 P Jul 20, 2018 130.0 1.38 1.50
IBM 180720P00135000 P Jul 20, 2018 135.0 1.93 2.13
IBM 180720P00140000 P Jul 20, 2018 140.0 2.73 3.05
IBM 180720P00145000 P Jul 20, 2018 145.0 3.95 4.15
IBM 180720P00150000 P Jul 20, 2018 150.0 5.55 5.75
IBM 180720P00155000 P Jul 20, 2018 155.0 7.55 7.85
IBM 180720P00160000 P Jul 20, 2018 160.0 10.20 10.50
IBM 180720P00165000 P Jul 20, 2018 165.0 13.45 13.70
IBM 180720P00170000 P Jul 20, 2018 170.0 17.20 17.65
IBM 180720P00175000 P Jul 20, 2018 175.0 20.20 23.30
IBM 180720P00180000 P Jul 20, 2018 180.0 23.75 28.35
IBM 180720P00185000 P Jul 20, 2018 185.0 28.65 33.00
IBM 180720P00190000 P Jul 20, 2018 190.0 33.35 37.80
IBM 180720P00195000 P Jul 20, 2018 195.0 38.25 42.80
IBM 180720P00200000 P Jul 20, 2018 200.0 43.05 47.50
IBM 180720P00205000 P Jul 20, 2018 205.0 48.25 52.60
IBM 180720P00210000 P Jul 20, 2018 210.0 53.00 57.40
IBM 180720P00215000 P Jul 20, 2018 215.0 58.00 62.40
IBM 180720P00220000 P Jul 20, 2018 220.0 63.00 67.40
IBM 180921C00075000 C Sep 21, 2018 75.0 78.50 83.10
IBM 180921C00080000 C Sep 21, 2018 80.0 73.55 78.20
IBM 180921C00085000 C Sep 21, 2018 85.0 68.50 73.05
IBM 180921C00090000 C Sep 21, 2018 90.0 63.70 68.20
IBM 180921C00095000 C Sep 21, 2018 95.0 58.55 63.10
IBM 180921C00100000 C Sep 21, 2018 100.0 53.75 58.30
IBM 180921C00105000 C Sep 21, 2018 105.0 48.80 53.25
IBM 180921C00110000 C Sep 21, 2018 110.0 44.00 48.50
IBM 180921C00115000 C Sep 21, 2018 115.0 39.15 43.60
IBM 180921C00120000 C Sep 21, 2018 120.0 35.85 37.60
IBM 180921C00125000 C Sep 21, 2018 125.0 29.70 34.20
IBM 180921C00130000 C Sep 21, 2018 130.0 25.85 29.15
IBM 180921C00135000 C Sep 21, 2018 135.0 21.55 24.40
IBM 180921C00140000 C Sep 21, 2018 140.0 19.00 19.50
IBM 180921C00145000 C Sep 21, 2018 145.0 15.25 15.75
IBM 180921C00150000 C Sep 21, 2018 150.0 12.05 12.60
IBM 180921C00155000 C Sep 21, 2018 155.0 9.25 9.55
IBM 180921C00160000 C Sep 21, 2018 160.0 6.90 7.15
IBM 180921C00165000 C Sep 21, 2018 165.0 5.00 5.25
IBM 180921C00170000 C Sep 21, 2018 170.0 3.55 3.75
IBM 180921C00175000 C Sep 21, 2018 175.0 2.48 2.63
IBM 180921C00180000 C Sep 21, 2018 180.0 1.69 1.89
IBM 180921C00185000 C Sep 21, 2018 185.0 0.25 1.31
IBM 180921C00190000 C Sep 21, 2018 190.0 0.81 0.92
IBM 180921C00195000 C Sep 21, 2018 195.0 0.55 0.67
IBM 180921C00200000 C Sep 21, 2018 200.0 0.39 0.50
IBM 180921C00210000 C Sep 21, 2018 210.0 0.20 0.32
IBM 180921C00220000 C Sep 21, 2018 220.0 0.13 0.22
IBM 180921C00230000 C Sep 21, 2018 230.0 0.04 0.18
IBM 180921P00075000 P Sep 21, 2018 75.0 0.10 0.17
IBM 180921P00080000 P Sep 21, 2018 80.0 0.15 0.27
IBM 180921P00085000 P Sep 21, 2018 85.0 0.21 0.30
IBM 180921P00090000 P Sep 21, 2018 90.0 0.29 0.37
IBM 180921P00095000 P Sep 21, 2018 95.0 0.38 0.49
IBM 180921P00100000 P Sep 21, 2018 100.0 0.48 0.60
IBM 180921P00105000 P Sep 21, 2018 105.0 0.59 0.72
IBM 180921P00110000 P Sep 21, 2018 110.0 0.75 0.89
IBM 180921P00115000 P Sep 21, 2018 115.0 0.25 1.14
IBM 180921P00120000 P Sep 21, 2018 120.0 0.47 1.44
IBM 180921P00125000 P Sep 21, 2018 125.0 1.67 1.80
IBM 180921P00130000 P Sep 21, 2018 130.0 2.23 2.36
IBM 180921P00135000 P Sep 21, 2018 135.0 2.99 3.25
IBM 180921P00140000 P Sep 21, 2018 140.0 4.00 4.35
IBM 180921P00145000 P Sep 21, 2018 145.0 5.40 5.70
IBM 180921P00150000 P Sep 21, 2018 150.0 7.15 7.45
IBM 180921P00155000 P Sep 21, 2018 155.0 9.35 9.60
IBM 180921P00160000 P Sep 21, 2018 160.0 12.05 12.30
IBM 180921P00165000 P Sep 21, 2018 165.0 15.15 15.45
IBM 180921P00170000 P Sep 21, 2018 170.0 18.70 19.05
IBM 180921P00175000 P Sep 21, 2018 175.0 22.15 23.85
IBM 180921P00180000 P Sep 21, 2018 180.0 25.65 28.75
IBM 180921P00185000 P Sep 21, 2018 185.0 29.95 33.30
IBM 180921P00190000 P Sep 21, 2018 190.0 33.90 38.50
IBM 180921P00195000 P Sep 21, 2018 195.0 38.75 43.35
IBM 180921P00200000 P Sep 21, 2018 200.0 43.65 48.00
IBM 180921P00210000 P Sep 21, 2018 210.0 53.35 57.80
IBM 180921P00220000 P Sep 21, 2018 220.0 63.05 67.50
IBM 180921P00230000 P Sep 21, 2018 230.0 73.00 77.40
IBM 181019C00080000 C Oct 19, 2018 80.0 73.50 78.10
IBM 181019C00085000 C Oct 19, 2018 85.0 68.55 73.00
IBM 181019C00090000 C Oct 19, 2018 90.0 63.55 68.25
IBM 181019C00095000 C Oct 19, 2018 95.0 58.70 63.15
IBM 181019C00100000 C Oct 19, 2018 100.0 53.70 58.20
IBM 181019C00105000 C Oct 19, 2018 105.0 49.00 53.55
IBM 181019C00110000 C Oct 19, 2018 110.0 44.25 48.80
IBM 181019C00115000 C Oct 19, 2018 115.0 39.30 43.65
IBM 181019C00120000 C Oct 19, 2018 120.0 34.60 39.10
IBM 181019C00125000 C Oct 19, 2018 125.0 30.10 34.45
IBM 181019C00130000 C Oct 19, 2018 130.0 26.75 29.40
IBM 181019C00135000 C Oct 19, 2018 135.0 22.30 25.50
IBM 181019C00140000 C Oct 19, 2018 140.0 19.35 21.50
IBM 181019C00145000 C Oct 19, 2018 145.0 16.05 16.55
IBM 181019C00150000 C Oct 19, 2018 150.0 12.90 13.35
IBM 181019C00155000 C Oct 19, 2018 155.0 10.10 10.50
IBM 181019C00160000 C Oct 19, 2018 160.0 7.75 8.10
IBM 181019C00165000 C Oct 19, 2018 165.0 5.85 6.15
IBM 181019C00170000 C Oct 19, 2018 170.0 4.35 4.60
IBM 181019C00175000 C Oct 19, 2018 175.0 3.15 3.55
IBM 181019C00180000 C Oct 19, 2018 180.0 2.27 2.45
IBM 181019C00185000 C Oct 19, 2018 185.0 1.62 1.77
IBM 181019C00190000 C Oct 19, 2018 190.0 1.13 1.28
IBM 181019C00195000 C Oct 19, 2018 195.0 0.80 0.94
IBM 181019C00200000 C Oct 19, 2018 200.0 0.58 0.71
IBM 181019C00205000 C Oct 19, 2018 205.0 0.42 0.54
IBM 181019C00210000 C Oct 19, 2018 210.0 0.31 0.43
IBM 181019C00215000 C Oct 19, 2018 215.0 0.25 0.35
IBM 181019C00220000 C Oct 19, 2018 220.0 0.20 0.29
IBM 181019C00225000 C Oct 19, 2018 225.0 0.16 0.25
IBM 181019C00230000 C Oct 19, 2018 230.0 0.14 0.22
IBM 181019C00235000 C Oct 19, 2018 235.0 0.12 0.19
IBM 181019P00080000 P Oct 19, 2018 80.0 0.19 0.31
IBM 181019P00085000 P Oct 19, 2018 85.0 0.29 0.40
IBM 181019P00090000 P Oct 19, 2018 90.0 0.38 0.50
IBM 181019P00095000 P Oct 19, 2018 95.0 0.48 0.60
IBM 181019P00100000 P Oct 19, 2018 100.0 0.62 0.72
IBM 181019P00105000 P Oct 19, 2018 105.0 0.76 0.88
IBM 181019P00110000 P Oct 19, 2018 110.0 1.00 1.10
IBM 181019P00115000 P Oct 19, 2018 115.0 0.32 1.39
IBM 181019P00120000 P Oct 19, 2018 120.0 0.62 1.77
IBM 181019P00125000 P Oct 19, 2018 125.0 1.18 2.30
IBM 181019P00130000 P Oct 19, 2018 130.0 1.66 2.96
IBM 181019P00135000 P Oct 19, 2018 135.0 3.65 3.85
IBM 181019P00140000 P Oct 19, 2018 140.0 4.80 5.00
IBM 181019P00145000 P Oct 19, 2018 145.0 6.25 6.45
IBM 181019P00150000 P Oct 19, 2018 150.0 7.95 8.25
IBM 181019P00155000 P Oct 19, 2018 155.0 10.15 10.50
IBM 181019P00160000 P Oct 19, 2018 160.0 12.85 13.10
IBM 181019P00165000 P Oct 19, 2018 165.0 15.90 16.20
IBM 181019P00170000 P Oct 19, 2018 170.0 19.30 19.60
IBM 181019P00175000 P Oct 19, 2018 175.0 23.15 23.75
IBM 181019P00180000 P Oct 19, 2018 180.0 26.35 29.20
IBM 181019P00185000 P Oct 19, 2018 185.0 30.35 33.60
IBM 181019P00190000 P Oct 19, 2018 190.0 34.35 38.80
IBM 181019P00195000 P Oct 19, 2018 195.0 38.90 43.40
IBM 181019P00200000 P Oct 19, 2018 200.0 43.55 48.00
IBM 181019P00205000 P Oct 19, 2018 205.0 48.35 52.95
IBM 181019P00210000 P Oct 19, 2018 210.0 53.25 57.80
IBM 181019P00215000 P Oct 19, 2018 215.0 58.10 62.75
IBM 181019P00220000 P Oct 19, 2018 220.0 63.15 67.60
IBM 181019P00225000 P Oct 19, 2018 225.0 68.00 72.40
IBM 181019P00230000 P Oct 19, 2018 230.0 73.00 77.40
IBM 181019P00235000 P Oct 19, 2018 235.0 77.80 82.20
IBM 190118C00075000 C Jan 18, 2019 75.0 78.50 83.20
IBM 190118C00080000 C Jan 18, 2019 80.0 73.70 78.45
IBM 190118C00085000 C Jan 18, 2019 85.0 68.85 73.50
IBM 190118C00090000 C Jan 18, 2019 90.0 63.70 68.30
IBM 190118C00095000 C Jan 18, 2019 95.0 58.90 63.50
IBM 190118C00100000 C Jan 18, 2019 100.0 54.10 58.80
IBM 190118C00105000 C Jan 18, 2019 105.0 49.20 53.85
IBM 190118C00110000 C Jan 18, 2019 110.0 43.50 47.95
IBM 190118C00115000 C Jan 18, 2019 115.0 39.00 43.50
IBM 190118C00120000 C Jan 18, 2019 120.0 35.10 39.50
IBM 190118C00125000 C Jan 18, 2019 125.0 30.00 34.20
IBM 190118C00130000 C Jan 18, 2019 130.0 26.00 29.25
IBM 190118C00135000 C Jan 18, 2019 135.0 22.90 26.65
IBM 190118C00140000 C Jan 18, 2019 140.0 20.50 21.75
IBM 190118C00145000 C Jan 18, 2019 145.0 17.60 18.00
IBM 190118C00150000 C Jan 18, 2019 150.0 14.60 14.95
IBM 190118C00155000 C Jan 18, 2019 155.0 11.90 12.25
IBM 190118C00160000 C Jan 18, 2019 160.0 9.15 9.85
IBM 190118C00165000 C Jan 18, 2019 165.0 7.45 7.85
IBM 190118C00170000 C Jan 18, 2019 170.0 5.80 6.30
IBM 190118C00175000 C Jan 18, 2019 175.0 4.50 4.70
IBM 190118C00180000 C Jan 18, 2019 180.0 3.45 3.70
IBM 190118C00185000 C Jan 18, 2019 185.0 1.36 2.77
IBM 190118C00190000 C Jan 18, 2019 190.0 0.78 2.13
IBM 190118C00195000 C Jan 18, 2019 195.0 0.75 2.74
IBM 190118C00200000 C Jan 18, 2019 200.0 0.50 1.25
IBM 190118C00210000 C Jan 18, 2019 210.0 0.30 0.77
IBM 190118C00220000 C Jan 18, 2019 220.0 0.37 0.53
IBM 190118C00230000 C Jan 18, 2019 230.0 0.23 0.37
IBM 190118C00240000 C Jan 18, 2019 240.0 0.19 0.29
IBM 190118C00250000 C Jan 18, 2019 250.0 0.13 0.24
IBM 190118P00075000 P Jan 18, 2019 75.0 0.34 0.46
IBM 190118P00080000 P Jan 18, 2019 80.0 0.39 0.55
IBM 190118P00085000 P Jan 18, 2019 85.0 0.50 1.42
IBM 190118P00090000 P Jan 18, 2019 90.0 0.70 0.82
IBM 190118P00095000 P Jan 18, 2019 95.0 0.78 0.98
IBM 190118P00100000 P Jan 18, 2019 100.0 0.23 2.10
IBM 190118P00105000 P Jan 18, 2019 105.0 0.37 1.42
IBM 190118P00110000 P Jan 18, 2019 110.0 0.64 2.81
IBM 190118P00115000 P Jan 18, 2019 115.0 1.14 2.21
IBM 190118P00120000 P Jan 18, 2019 120.0 1.48 2.75
IBM 190118P00125000 P Jan 18, 2019 125.0 2.60 3.45
IBM 190118P00130000 P Jan 18, 2019 130.0 4.00 4.35
IBM 190118P00135000 P Jan 18, 2019 135.0 4.05 5.45
IBM 190118P00140000 P Jan 18, 2019 140.0 6.50 6.75
IBM 190118P00145000 P Jan 18, 2019 145.0 8.10 8.40
IBM 190118P00150000 P Jan 18, 2019 150.0 10.00 10.30
IBM 190118P00155000 P Jan 18, 2019 155.0 12.30 12.60
IBM 190118P00160000 P Jan 18, 2019 160.0 14.95 15.50
IBM 190118P00165000 P Jan 18, 2019 165.0 17.80 18.45
IBM 190118P00170000 P Jan 18, 2019 170.0 20.90 21.60
IBM 190118P00175000 P Jan 18, 2019 175.0 24.80 25.10
IBM 190118P00180000 P Jan 18, 2019 180.0 28.20 29.25
IBM 190118P00185000 P Jan 18, 2019 185.0 31.35 35.45
IBM 190118P00190000 P Jan 18, 2019 190.0 35.40 39.60
IBM 190118P00195000 P Jan 18, 2019 195.0 40.75 44.20
IBM 190118P00200000 P Jan 18, 2019 200.0 44.05 48.60
IBM 190118P00210000 P Jan 18, 2019 210.0 53.50 58.00
IBM 190118P00220000 P Jan 18, 2019 220.0 63.50 68.00
IBM 190118P00230000 P Jan 18, 2019 230.0 72.80 77.20
IBM 190118P00240000 P Jan 18, 2019 240.0 83.00 87.50
IBM 190118P00250000 P Jan 18, 2019 250.0 93.60 98.00
IBM 200117C00075000 C Jan 17, 2020 75.0 78.50 83.25
IBM 200117C00080000 C Jan 17, 2020 80.0 73.50 78.25
IBM 200117C00085000 C Jan 17, 2020 85.0 68.50 73.25
IBM 200117C00090000 C Jan 17, 2020 90.0 63.65 68.45
IBM 200117C00095000 C Jan 17, 2020 95.0 58.85 63.50
IBM 200117C00100000 C Jan 17, 2020 100.0 54.15 58.95
IBM 200117C00105000 C Jan 17, 2020 105.0 49.65 54.45
IBM 200117C00110000 C Jan 17, 2020 110.0 45.25 50.00
IBM 200117C00115000 C Jan 17, 2020 115.0 41.00 45.50
IBM 200117C00120000 C Jan 17, 2020 120.0 37.00 41.50
IBM 200117C00125000 C Jan 17, 2020 125.0 33.45 38.00
IBM 200117C00130000 C Jan 17, 2020 130.0 30.00 34.25
IBM 200117C00135000 C Jan 17, 2020 135.0 26.40 29.90
IBM 200117C00140000 C Jan 17, 2020 140.0 25.00 26.10
IBM 200117C00145000 C Jan 17, 2020 145.0 20.80 24.25
IBM 200117C00150000 C Jan 17, 2020 150.0 18.10 20.85
IBM 200117C00155000 C Jan 17, 2020 155.0 15.40 18.70
IBM 200117C00160000 C Jan 17, 2020 160.0 13.05 16.65
IBM 200117C00165000 C Jan 17, 2020 165.0 12.10 14.65
IBM 200117C00170000 C Jan 17, 2020 170.0 9.40 12.20
IBM 200117C00175000 C Jan 17, 2020 175.0 9.65 10.65
IBM 200117C00180000 C Jan 17, 2020 180.0 7.25 9.80
IBM 200117C00185000 C Jan 17, 2020 185.0 5.90 8.35
IBM 200117C00190000 C Jan 17, 2020 190.0 5.75 6.90
IBM 200117C00195000 C Jan 17, 2020 195.0 4.60 7.30
IBM 200117C00200000 C Jan 17, 2020 200.0 3.00 6.65
IBM 200117C00210000 C Jan 17, 2020 210.0 1.91 5.15
IBM 200117C00220000 C Jan 17, 2020 220.0 2.30 3.20
IBM 200117C00230000 C Jan 17, 2020 230.0 0.62 3.25
IBM 200117C00240000 C Jan 17, 2020 240.0 0.29 2.65
IBM 200117P00075000 P Jan 17, 2020 75.0 0.43 1.50
IBM 200117P00080000 P Jan 17, 2020 80.0 0.71 2.25
IBM 200117P00085000 P Jan 17, 2020 85.0 1.06 3.15
IBM 200117P00090000 P Jan 17, 2020 90.0 1.60 3.60
IBM 200117P00095000 P Jan 17, 2020 95.0 2.35 3.45
IBM 200117P00100000 P Jan 17, 2020 100.0 2.60 4.00
IBM 200117P00105000 P Jan 17, 2020 105.0 4.00 4.85
IBM 200117P00110000 P Jan 17, 2020 110.0 3.55 6.30
IBM 200117P00115000 P Jan 17, 2020 115.0 4.35 7.30
IBM 200117P00120000 P Jan 17, 2020 120.0 5.30 7.35
IBM 200117P00125000 P Jan 17, 2020 125.0 6.40 8.50
IBM 200117P00130000 P Jan 17, 2020 130.0 8.45 10.05
IBM 200117P00135000 P Jan 17, 2020 135.0 9.30 11.70
IBM 200117P00140000 P Jan 17, 2020 140.0 11.00 13.55
IBM 200117P00145000 P Jan 17, 2020 145.0 14.00 15.70
IBM 200117P00150000 P Jan 17, 2020 150.0 15.80 17.90
IBM 200117P00155000 P Jan 17, 2020 155.0 18.60 20.45
IBM 200117P00160000 P Jan 17, 2020 160.0 20.70 22.95
IBM 200117P00165000 P Jan 17, 2020 165.0 22.60 26.40
IBM 200117P00170000 P Jan 17, 2020 170.0 26.85 29.00
IBM 200117P00175000 P Jan 17, 2020 175.0 30.00 32.50
IBM 200117P00180000 P Jan 17, 2020 180.0 34.00 35.95
IBM 200117P00185000 P Jan 17, 2020 185.0 36.90 39.65
IBM 200117P00190000 P Jan 17, 2020 190.0 40.60 43.20
IBM 200117P00195000 P Jan 17, 2020 195.0 44.50 47.20
IBM 200117P00200000 P Jan 17, 2020 200.0 48.00 52.40
IBM 200117P00210000 P Jan 17, 2020 210.0 56.00 60.20
IBM 200117P00220000 P Jan 17, 2020 220.0 65.00 69.50
IBM 200117P00230000 P Jan 17, 2020 230.0 74.00 78.20
IBM 200117P00240000 P Jan 17, 2020 240.0 83.05 87.60
OPRA data is delayed 15 minutes.