International Business Machines Corp (IBM)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| IBM 130524C00145000 |
C |
05/24/13 |
145.0 |
60.05 |
63.50 |
| IBM 130524C00150000 |
C |
05/24/13 |
150.0 |
55.10 |
58.60 |
| IBM 130524C00155000 |
C |
05/24/13 |
155.0 |
49.95 |
53.65 |
| IBM 130524C00160000 |
C |
05/24/13 |
160.0 |
45.00 |
48.65 |
| IBM 130524C00165000 |
C |
05/24/13 |
165.0 |
40.00 |
43.60 |
| IBM 130524C00170000 |
C |
05/24/13 |
170.0 |
35.10 |
38.60 |
| IBM 130524C00175000 |
C |
05/24/13 |
175.0 |
29.90 |
33.65 |
| IBM 130524C00180000 |
C |
05/24/13 |
180.0 |
25.20 |
28.70 |
| IBM 130524C00185000 |
C |
05/24/13 |
185.0 |
20.65 |
23.55 |
| IBM 130524C00190000 |
C |
05/24/13 |
190.0 |
16.25 |
18.35 |
| IBM 130524C00195000 |
C |
05/24/13 |
195.0 |
11.50 |
12.25 |
| IBM 130524C00200000 |
C |
05/24/13 |
200.0 |
6.75 |
7.20 |
| IBM 130524C00205000 |
C |
05/24/13 |
205.0 |
2.37 |
2.59 |
| IBM 130524C00210000 |
C |
05/24/13 |
210.0 |
0.15 |
0.19 |
| IBM 130524C00215000 |
C |
05/24/13 |
215.0 |
0.00 |
0.05 |
| IBM 130524C00220000 |
C |
05/24/13 |
220.0 |
0.00 |
0.04 |
| IBM 130524C00225000 |
C |
05/24/13 |
225.0 |
0.00 |
0.03 |
| IBM 130524C00230000 |
C |
05/24/13 |
230.0 |
0.00 |
0.03 |
| IBM 130524C00235000 |
C |
05/24/13 |
235.0 |
0.00 |
0.03 |
| IBM 130524C00240000 |
C |
05/24/13 |
240.0 |
0.00 |
0.03 |
| IBM 130524C00245000 |
C |
05/24/13 |
245.0 |
0.00 |
0.03 |
| IBM 130524C00250000 |
C |
05/24/13 |
250.0 |
0.00 |
0.03 |
| IBM 130524C00255000 |
C |
05/24/13 |
255.0 |
0.00 |
0.03 |
| IBM 130524C00260000 |
C |
05/24/13 |
260.0 |
0.00 |
0.03 |
| IBM 130524C00270000 |
C |
05/24/13 |
270.0 |
0.00 |
0.01 |
| IBM 130524P00145000 |
P |
05/24/13 |
145.0 |
0.00 |
0.03 |
| IBM 130524P00150000 |
P |
05/24/13 |
150.0 |
0.00 |
0.01 |
| IBM 130524P00155000 |
P |
05/24/13 |
155.0 |
0.00 |
0.03 |
| IBM 130524P00160000 |
P |
05/24/13 |
160.0 |
0.00 |
0.03 |
| IBM 130524P00165000 |
P |
05/24/13 |
165.0 |
0.00 |
0.03 |
| IBM 130524P00170000 |
P |
05/24/13 |
170.0 |
0.00 |
0.03 |
| IBM 130524P00175000 |
P |
05/24/13 |
175.0 |
0.00 |
0.03 |
| IBM 130524P00180000 |
P |
05/24/13 |
180.0 |
0.00 |
0.02 |
| IBM 130524P00185000 |
P |
05/24/13 |
185.0 |
0.00 |
0.02 |
| IBM 130524P00190000 |
P |
05/24/13 |
190.0 |
0.00 |
0.03 |
| IBM 130524P00195000 |
P |
05/24/13 |
195.0 |
0.01 |
0.05 |
| IBM 130524P00200000 |
P |
05/24/13 |
200.0 |
0.09 |
0.11 |
| IBM 130524P00205000 |
P |
05/24/13 |
205.0 |
0.50 |
0.54 |
| IBM 130524P00210000 |
P |
05/24/13 |
210.0 |
3.05 |
3.30 |
| IBM 130524P00215000 |
P |
05/24/13 |
215.0 |
7.35 |
9.05 |
| IBM 130524P00220000 |
P |
05/24/13 |
220.0 |
11.35 |
14.20 |
| IBM 130524P00225000 |
P |
05/24/13 |
225.0 |
16.40 |
19.20 |
| IBM 130524P00230000 |
P |
05/24/13 |
230.0 |
21.35 |
24.20 |
| IBM 130524P00235000 |
P |
05/24/13 |
235.0 |
26.25 |
29.20 |
| IBM 130524P00240000 |
P |
05/24/13 |
240.0 |
31.30 |
34.80 |
| IBM 130524P00245000 |
P |
05/24/13 |
245.0 |
36.30 |
39.80 |
| IBM 130524P00250000 |
P |
05/24/13 |
250.0 |
41.25 |
44.80 |
| IBM 130524P00255000 |
P |
05/24/13 |
255.0 |
46.30 |
49.80 |
| IBM 130524P00260000 |
P |
05/24/13 |
260.0 |
51.30 |
54.80 |
| IBM 130524P00270000 |
P |
05/24/13 |
270.0 |
61.30 |
65.00 |
| IBM 130531C00140000 |
C |
05/31/13 |
140.0 |
64.65 |
68.65 |
| IBM 130531C00145000 |
C |
05/31/13 |
145.0 |
59.65 |
63.70 |
| IBM 130531C00150000 |
C |
05/31/13 |
150.0 |
54.65 |
58.70 |
| IBM 130531C00155000 |
C |
05/31/13 |
155.0 |
49.65 |
53.70 |
| IBM 130531C00160000 |
C |
05/31/13 |
160.0 |
44.65 |
48.70 |
| IBM 130531C00165000 |
C |
05/31/13 |
165.0 |
39.65 |
43.60 |
| IBM 130531C00170000 |
C |
05/31/13 |
170.0 |
34.65 |
38.70 |
| IBM 130531C00175000 |
C |
05/31/13 |
175.0 |
30.30 |
33.40 |
| IBM 130531C00180000 |
C |
05/31/13 |
180.0 |
24.80 |
28.40 |
| IBM 130531C00185000 |
C |
05/31/13 |
185.0 |
20.05 |
22.55 |
| IBM 130531C00190000 |
C |
05/31/13 |
190.0 |
15.85 |
17.55 |
| IBM 130531C00195000 |
C |
05/31/13 |
195.0 |
11.05 |
12.55 |
| IBM 130531C00200000 |
C |
05/31/13 |
200.0 |
6.95 |
7.60 |
| IBM 130531C00205000 |
C |
05/31/13 |
205.0 |
3.20 |
3.35 |
| IBM 130531C00210000 |
C |
05/31/13 |
210.0 |
0.78 |
0.85 |
| IBM 130531C00215000 |
C |
05/31/13 |
215.0 |
0.10 |
0.14 |
| IBM 130531C00220000 |
C |
05/31/13 |
220.0 |
0.04 |
0.10 |
| IBM 130531C00225000 |
C |
05/31/13 |
225.0 |
0.00 |
0.07 |
| IBM 130531C00230000 |
C |
05/31/13 |
230.0 |
0.00 |
0.04 |
| IBM 130531C00240000 |
C |
05/31/13 |
240.0 |
0.00 |
0.03 |
| IBM 130531P00140000 |
P |
05/31/13 |
140.0 |
0.00 |
0.03 |
| IBM 130531P00145000 |
P |
05/31/13 |
145.0 |
0.00 |
0.03 |
| IBM 130531P00150000 |
P |
05/31/13 |
150.0 |
0.00 |
0.03 |
| IBM 130531P00155000 |
P |
05/31/13 |
155.0 |
0.00 |
0.03 |
| IBM 130531P00160000 |
P |
05/31/13 |
160.0 |
0.00 |
0.03 |
| IBM 130531P00165000 |
P |
05/31/13 |
165.0 |
0.00 |
0.04 |
| IBM 130531P00170000 |
P |
05/31/13 |
170.0 |
0.00 |
0.05 |
| IBM 130531P00175000 |
P |
05/31/13 |
175.0 |
0.00 |
0.04 |
| IBM 130531P00180000 |
P |
05/31/13 |
180.0 |
0.01 |
0.06 |
| IBM 130531P00185000 |
P |
05/31/13 |
185.0 |
0.05 |
0.06 |
| IBM 130531P00190000 |
P |
05/31/13 |
190.0 |
0.07 |
0.11 |
| IBM 130531P00195000 |
P |
05/31/13 |
195.0 |
0.14 |
0.17 |
| IBM 130531P00200000 |
P |
05/31/13 |
200.0 |
0.36 |
0.41 |
| IBM 130531P00205000 |
P |
05/31/13 |
205.0 |
1.24 |
1.29 |
| IBM 130531P00210000 |
P |
05/31/13 |
210.0 |
3.70 |
3.90 |
| IBM 130531P00215000 |
P |
05/31/13 |
215.0 |
6.50 |
9.45 |
| IBM 130531P00220000 |
P |
05/31/13 |
220.0 |
11.40 |
14.95 |
| IBM 130531P00225000 |
P |
05/31/13 |
225.0 |
16.35 |
19.20 |
| IBM 130531P00230000 |
P |
05/31/13 |
230.0 |
21.05 |
24.20 |
| IBM 130531P00240000 |
P |
05/31/13 |
240.0 |
31.20 |
34.80 |
| IBM 130607C00145000 |
C |
06/07/13 |
145.0 |
59.90 |
63.70 |
| IBM 130607C00150000 |
C |
06/07/13 |
150.0 |
55.15 |
58.70 |
| IBM 130607C00155000 |
C |
06/07/13 |
155.0 |
49.90 |
53.75 |
| IBM 130607C00160000 |
C |
06/07/13 |
160.0 |
44.85 |
48.75 |
| IBM 130607C00165000 |
C |
06/07/13 |
165.0 |
40.90 |
42.35 |
| IBM 130607C00170000 |
C |
06/07/13 |
170.0 |
35.65 |
38.60 |
| IBM 130607C00175000 |
C |
06/07/13 |
175.0 |
30.65 |
32.35 |
| IBM 130607C00180000 |
C |
06/07/13 |
180.0 |
26.05 |
27.35 |
| IBM 130607C00185000 |
C |
06/07/13 |
185.0 |
21.10 |
22.35 |
| IBM 130607C00190000 |
C |
06/07/13 |
190.0 |
16.15 |
17.45 |
| IBM 130607C00195000 |
C |
06/07/13 |
195.0 |
11.05 |
12.60 |
| IBM 130607C00200000 |
C |
06/07/13 |
200.0 |
7.60 |
7.85 |
| IBM 130607C00205000 |
C |
06/07/13 |
205.0 |
3.80 |
3.95 |
| IBM 130607C00210000 |
C |
06/07/13 |
210.0 |
1.36 |
1.43 |
| IBM 130607C00215000 |
C |
06/07/13 |
215.0 |
0.35 |
0.39 |
| IBM 130607C00220000 |
C |
06/07/13 |
220.0 |
0.04 |
0.24 |
| IBM 130607C00225000 |
C |
06/07/13 |
225.0 |
0.00 |
0.11 |
| IBM 130607C00230000 |
C |
06/07/13 |
230.0 |
0.00 |
0.07 |
| IBM 130607C00235000 |
C |
06/07/13 |
235.0 |
0.00 |
0.04 |
| IBM 130607C00240000 |
C |
06/07/13 |
240.0 |
0.00 |
0.03 |
| IBM 130607C00250000 |
C |
06/07/13 |
250.0 |
0.00 |
0.03 |
| IBM 130607P00145000 |
P |
06/07/13 |
145.0 |
0.00 |
0.03 |
| IBM 130607P00150000 |
P |
06/07/13 |
150.0 |
0.00 |
0.03 |
| IBM 130607P00155000 |
P |
06/07/13 |
155.0 |
0.00 |
0.04 |
| IBM 130607P00160000 |
P |
06/07/13 |
160.0 |
0.00 |
0.05 |
| IBM 130607P00165000 |
P |
06/07/13 |
165.0 |
0.00 |
0.06 |
| IBM 130607P00170000 |
P |
06/07/13 |
170.0 |
0.01 |
0.06 |
| IBM 130607P00175000 |
P |
06/07/13 |
175.0 |
0.00 |
0.08 |
| IBM 130607P00180000 |
P |
06/07/13 |
180.0 |
0.01 |
0.14 |
| IBM 130607P00185000 |
P |
06/07/13 |
185.0 |
0.00 |
0.20 |
| IBM 130607P00190000 |
P |
06/07/13 |
190.0 |
0.06 |
0.24 |
| IBM 130607P00195000 |
P |
06/07/13 |
195.0 |
0.28 |
0.35 |
| IBM 130607P00200000 |
P |
06/07/13 |
200.0 |
0.71 |
0.75 |
| IBM 130607P00205000 |
P |
06/07/13 |
205.0 |
1.84 |
1.92 |
| IBM 130607P00210000 |
P |
06/07/13 |
210.0 |
4.30 |
4.45 |
| IBM 130607P00215000 |
P |
06/07/13 |
215.0 |
8.20 |
8.85 |
| IBM 130607P00220000 |
P |
06/07/13 |
220.0 |
11.65 |
14.10 |
| IBM 130607P00225000 |
P |
06/07/13 |
225.0 |
16.40 |
19.05 |
| IBM 130607P00230000 |
P |
06/07/13 |
230.0 |
21.35 |
24.80 |
| IBM 130607P00235000 |
P |
06/07/13 |
235.0 |
26.45 |
29.95 |
| IBM 130607P00240000 |
P |
06/07/13 |
240.0 |
31.35 |
34.95 |
| IBM 130607P00250000 |
P |
06/07/13 |
250.0 |
41.35 |
44.95 |
| IBM 130614C00150000 |
C |
06/14/13 |
150.0 |
54.70 |
58.70 |
| IBM 130614C00155000 |
C |
06/14/13 |
155.0 |
49.70 |
53.75 |
| IBM 130614C00160000 |
C |
06/14/13 |
160.0 |
45.10 |
48.75 |
| IBM 130614C00165000 |
C |
06/14/13 |
165.0 |
39.75 |
43.35 |
| IBM 130614C00170000 |
C |
06/14/13 |
170.0 |
34.95 |
38.45 |
| IBM 130614C00175000 |
C |
06/14/13 |
175.0 |
30.30 |
33.30 |
| IBM 130614C00180000 |
C |
06/14/13 |
180.0 |
25.30 |
28.35 |
| IBM 130614C00185000 |
C |
06/14/13 |
185.0 |
20.25 |
23.40 |
| IBM 130614C00190000 |
C |
06/14/13 |
190.0 |
16.20 |
17.60 |
| IBM 130614C00195000 |
C |
06/14/13 |
195.0 |
10.45 |
14.05 |
| IBM 130614C00200000 |
C |
06/14/13 |
200.0 |
7.95 |
8.20 |
| IBM 130614C00205000 |
C |
06/14/13 |
205.0 |
4.25 |
4.40 |
| IBM 130614C00210000 |
C |
06/14/13 |
210.0 |
1.77 |
1.83 |
| IBM 130614C00215000 |
C |
06/14/13 |
215.0 |
0.56 |
0.61 |
| IBM 130614C00220000 |
C |
06/14/13 |
220.0 |
0.15 |
0.19 |
| IBM 130614C00225000 |
C |
06/14/13 |
225.0 |
0.03 |
0.16 |
| IBM 130614C00230000 |
C |
06/14/13 |
230.0 |
0.00 |
0.11 |
| IBM 130614C00235000 |
C |
06/14/13 |
235.0 |
0.00 |
0.07 |
| IBM 130614C00240000 |
C |
06/14/13 |
240.0 |
0.00 |
0.04 |
| IBM 130614C00250000 |
C |
06/14/13 |
250.0 |
0.00 |
0.03 |
| IBM 130614C00260000 |
C |
06/14/13 |
260.0 |
0.00 |
0.03 |
| IBM 130614P00150000 |
P |
06/14/13 |
150.0 |
0.00 |
0.05 |
| IBM 130614P00155000 |
P |
06/14/13 |
155.0 |
0.01 |
0.04 |
| IBM 130614P00160000 |
P |
06/14/13 |
160.0 |
0.01 |
0.05 |
| IBM 130614P00165000 |
P |
06/14/13 |
165.0 |
0.02 |
0.07 |
| IBM 130614P00170000 |
P |
06/14/13 |
170.0 |
0.01 |
0.09 |
| IBM 130614P00175000 |
P |
06/14/13 |
175.0 |
0.02 |
0.11 |
| IBM 130614P00180000 |
P |
06/14/13 |
180.0 |
0.04 |
0.14 |
| IBM 130614P00185000 |
P |
06/14/13 |
185.0 |
0.03 |
0.21 |
| IBM 130614P00190000 |
P |
06/14/13 |
190.0 |
0.23 |
0.32 |
| IBM 130614P00195000 |
P |
06/14/13 |
195.0 |
0.46 |
0.58 |
| IBM 130614P00200000 |
P |
06/14/13 |
200.0 |
1.03 |
1.08 |
| IBM 130614P00205000 |
P |
06/14/13 |
205.0 |
2.27 |
2.36 |
| IBM 130614P00210000 |
P |
06/14/13 |
210.0 |
4.70 |
4.85 |
| IBM 130614P00215000 |
P |
06/14/13 |
215.0 |
8.45 |
8.70 |
| IBM 130614P00220000 |
P |
06/14/13 |
220.0 |
11.55 |
14.45 |
| IBM 130614P00225000 |
P |
06/14/13 |
225.0 |
16.45 |
19.30 |
| IBM 130614P00230000 |
P |
06/14/13 |
230.0 |
21.40 |
24.70 |
| IBM 130614P00235000 |
P |
06/14/13 |
235.0 |
26.20 |
30.00 |
| IBM 130614P00240000 |
P |
06/14/13 |
240.0 |
31.20 |
35.00 |
| IBM 130614P00250000 |
P |
06/14/13 |
250.0 |
41.20 |
45.00 |
| IBM 130614P00260000 |
P |
06/14/13 |
260.0 |
51.20 |
54.80 |
| IBM 130622C00105000 |
C |
06/22/13 |
105.0 |
99.95 |
103.55 |
| IBM 130622C00110000 |
C |
06/22/13 |
110.0 |
94.90 |
98.70 |
| IBM 130622C00115000 |
C |
06/22/13 |
115.0 |
89.90 |
93.35 |
| IBM 130622C00120000 |
C |
06/22/13 |
120.0 |
84.90 |
88.70 |
| IBM 130622C00125000 |
C |
06/22/13 |
125.0 |
79.90 |
83.55 |
| IBM 130622C00130000 |
C |
06/22/13 |
130.0 |
74.90 |
78.55 |
| IBM 130622C00135000 |
C |
06/22/13 |
135.0 |
69.90 |
73.55 |
| IBM 130622C00140000 |
C |
06/22/13 |
140.0 |
64.65 |
68.35 |
| IBM 130622C00145000 |
C |
06/22/13 |
145.0 |
60.10 |
63.55 |
| IBM 130622C00150000 |
C |
06/22/13 |
150.0 |
54.90 |
58.50 |
| IBM 130622C00155000 |
C |
06/22/13 |
155.0 |
50.50 |
53.25 |
| IBM 130622C00160000 |
C |
06/22/13 |
160.0 |
45.55 |
48.00 |
| IBM 130622C00165000 |
C |
06/22/13 |
165.0 |
40.00 |
43.00 |
| IBM 130622C00170000 |
C |
06/22/13 |
170.0 |
35.60 |
38.00 |
| IBM 130622C00175000 |
C |
06/22/13 |
175.0 |
30.90 |
32.60 |
| IBM 130622C00180000 |
C |
06/22/13 |
180.0 |
26.10 |
28.00 |
| IBM 130622C00185000 |
C |
06/22/13 |
185.0 |
21.20 |
22.60 |
| IBM 130622C00190000 |
C |
06/22/13 |
190.0 |
16.40 |
17.60 |
| IBM 130622C00195000 |
C |
06/22/13 |
195.0 |
12.50 |
12.85 |
| IBM 130622C00200000 |
C |
06/22/13 |
200.0 |
8.10 |
8.50 |
| IBM 130622C00205000 |
C |
06/22/13 |
205.0 |
4.70 |
4.80 |
| IBM 130622C00210000 |
C |
06/22/13 |
210.0 |
2.14 |
2.21 |
| IBM 130622C00215000 |
C |
06/22/13 |
215.0 |
0.80 |
0.84 |
| IBM 130622C00220000 |
C |
06/22/13 |
220.0 |
0.27 |
0.30 |
| IBM 130622C00225000 |
C |
06/22/13 |
225.0 |
0.09 |
0.15 |
| IBM 130622C00230000 |
C |
06/22/13 |
230.0 |
0.00 |
0.12 |
| IBM 130622C00235000 |
C |
06/22/13 |
235.0 |
0.00 |
0.06 |
| IBM 130622C00240000 |
C |
06/22/13 |
240.0 |
0.00 |
0.05 |
| IBM 130622C00245000 |
C |
06/22/13 |
245.0 |
0.00 |
0.06 |
| IBM 130622C00250000 |
C |
06/22/13 |
250.0 |
0.00 |
0.04 |
| IBM 130622C00255000 |
C |
06/22/13 |
255.0 |
0.00 |
0.04 |
| IBM 130622C00260000 |
C |
06/22/13 |
260.0 |
0.00 |
0.03 |
| IBM 130622C00265000 |
C |
06/22/13 |
265.0 |
0.00 |
0.03 |
| IBM 130622C00270000 |
C |
06/22/13 |
270.0 |
0.00 |
0.03 |
| IBM 130622C00275000 |
C |
06/22/13 |
275.0 |
0.00 |
0.03 |
| IBM 130622C00280000 |
C |
06/22/13 |
280.0 |
0.00 |
0.03 |
| IBM 130622C00285000 |
C |
06/22/13 |
285.0 |
0.00 |
0.03 |
| IBM 130622C00290000 |
C |
06/22/13 |
290.0 |
0.00 |
0.03 |
| IBM 130622C00295000 |
C |
06/22/13 |
295.0 |
0.00 |
0.03 |
| IBM 130622C00300000 |
C |
06/22/13 |
300.0 |
0.00 |
0.03 |
| IBM 130622C00305000 |
C |
06/22/13 |
305.0 |
0.00 |
0.03 |
| IBM 130622C00310000 |
C |
06/22/13 |
310.0 |
0.00 |
0.03 |
| IBM 130622C00315000 |
C |
06/22/13 |
315.0 |
0.00 |
1.65 |
| IBM 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.03 |
| IBM 130622P00110000 |
P |
06/22/13 |
110.0 |
0.00 |
0.03 |
| IBM 130622P00115000 |
P |
06/22/13 |
115.0 |
0.00 |
0.03 |
| IBM 130622P00120000 |
P |
06/22/13 |
120.0 |
0.00 |
0.03 |
| IBM 130622P00125000 |
P |
06/22/13 |
125.0 |
0.00 |
0.03 |
| IBM 130622P00130000 |
P |
06/22/13 |
130.0 |
0.00 |
0.03 |
| IBM 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.04 |
| IBM 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.05 |
| IBM 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.03 |
| IBM 130622P00150000 |
P |
06/22/13 |
150.0 |
0.01 |
0.03 |
| IBM 130622P00155000 |
P |
06/22/13 |
155.0 |
0.02 |
0.03 |
| IBM 130622P00160000 |
P |
06/22/13 |
160.0 |
0.03 |
0.04 |
| IBM 130622P00165000 |
P |
06/22/13 |
165.0 |
0.02 |
0.07 |
| IBM 130622P00170000 |
P |
06/22/13 |
170.0 |
0.03 |
0.08 |
| IBM 130622P00175000 |
P |
06/22/13 |
175.0 |
0.08 |
0.12 |
| IBM 130622P00180000 |
P |
06/22/13 |
180.0 |
0.15 |
0.17 |
| IBM 130622P00185000 |
P |
06/22/13 |
185.0 |
0.22 |
0.26 |
| IBM 130622P00190000 |
P |
06/22/13 |
190.0 |
0.37 |
0.41 |
| IBM 130622P00195000 |
P |
06/22/13 |
195.0 |
0.68 |
0.73 |
| IBM 130622P00200000 |
P |
06/22/13 |
200.0 |
1.35 |
1.39 |
| IBM 130622P00205000 |
P |
06/22/13 |
205.0 |
2.69 |
2.76 |
| IBM 130622P00210000 |
P |
06/22/13 |
210.0 |
5.10 |
5.25 |
| IBM 130622P00215000 |
P |
06/22/13 |
215.0 |
8.70 |
8.95 |
| IBM 130622P00220000 |
P |
06/22/13 |
220.0 |
12.50 |
14.30 |
| IBM 130622P00225000 |
P |
06/22/13 |
225.0 |
16.55 |
19.15 |
| IBM 130622P00230000 |
P |
06/22/13 |
230.0 |
21.50 |
24.75 |
| IBM 130622P00235000 |
P |
06/22/13 |
235.0 |
26.40 |
30.00 |
| IBM 130622P00240000 |
P |
06/22/13 |
240.0 |
31.35 |
35.00 |
| IBM 130622P00245000 |
P |
06/22/13 |
245.0 |
36.35 |
40.00 |
| IBM 130622P00250000 |
P |
06/22/13 |
250.0 |
41.30 |
45.00 |
| IBM 130622P00255000 |
P |
06/22/13 |
255.0 |
46.30 |
49.80 |
| IBM 130622P00260000 |
P |
06/22/13 |
260.0 |
51.35 |
55.00 |
| IBM 130622P00265000 |
P |
06/22/13 |
265.0 |
56.30 |
60.00 |
| IBM 130622P00270000 |
P |
06/22/13 |
270.0 |
61.30 |
65.00 |
| IBM 130622P00275000 |
P |
06/22/13 |
275.0 |
66.30 |
69.85 |
| IBM 130622P00280000 |
P |
06/22/13 |
280.0 |
71.30 |
74.85 |
| IBM 130622P00285000 |
P |
06/22/13 |
285.0 |
76.30 |
79.80 |
| IBM 130622P00290000 |
P |
06/22/13 |
290.0 |
81.30 |
85.00 |
| IBM 130622P00295000 |
P |
06/22/13 |
295.0 |
86.30 |
89.80 |
| IBM 130622P00300000 |
P |
06/22/13 |
300.0 |
91.30 |
95.00 |
| IBM 130622P00305000 |
P |
06/22/13 |
305.0 |
96.30 |
100.00 |
| IBM 130622P00310000 |
P |
06/22/13 |
310.0 |
101.30 |
105.00 |
| IBM 130622P00315000 |
P |
06/22/13 |
315.0 |
105.75 |
110.30 |
| IBM 130720C00095000 |
C |
07/20/13 |
95.0 |
109.85 |
113.50 |
| IBM 130720C00100000 |
C |
07/20/13 |
100.0 |
105.00 |
108.50 |
| IBM 130720C00105000 |
C |
07/20/13 |
105.0 |
99.90 |
103.65 |
| IBM 130720C00110000 |
C |
07/20/13 |
110.0 |
94.70 |
98.70 |
| IBM 130720C00115000 |
C |
07/20/13 |
115.0 |
89.90 |
93.75 |
| IBM 130720C00120000 |
C |
07/20/13 |
120.0 |
85.30 |
88.70 |
| IBM 130720C00125000 |
C |
07/20/13 |
125.0 |
79.95 |
83.75 |
| IBM 130720C00130000 |
C |
07/20/13 |
130.0 |
75.00 |
78.70 |
| IBM 130720C00135000 |
C |
07/20/13 |
135.0 |
69.95 |
73.70 |
| IBM 130720C00140000 |
C |
07/20/13 |
140.0 |
65.20 |
68.00 |
| IBM 130720C00145000 |
C |
07/20/13 |
145.0 |
60.50 |
63.25 |
| IBM 130720C00150000 |
C |
07/20/13 |
150.0 |
55.10 |
58.00 |
| IBM 130720C00155000 |
C |
07/20/13 |
155.0 |
50.60 |
53.00 |
| IBM 130720C00160000 |
C |
07/20/13 |
160.0 |
45.60 |
48.00 |
| IBM 130720C00165000 |
C |
07/20/13 |
165.0 |
40.80 |
43.00 |
| IBM 130720C00170000 |
C |
07/20/13 |
170.0 |
35.75 |
38.00 |
| IBM 130720C00175000 |
C |
07/20/13 |
175.0 |
31.00 |
32.85 |
| IBM 130720C00180000 |
C |
07/20/13 |
180.0 |
26.70 |
27.85 |
| IBM 130720C00185000 |
C |
07/20/13 |
185.0 |
22.75 |
23.15 |
| IBM 130720C00190000 |
C |
07/20/13 |
190.0 |
18.40 |
18.60 |
| IBM 130720C00195000 |
C |
07/20/13 |
195.0 |
13.95 |
14.35 |
| IBM 130720C00200000 |
C |
07/20/13 |
200.0 |
10.20 |
10.55 |
| IBM 130720C00205000 |
C |
07/20/13 |
205.0 |
7.10 |
7.30 |
| IBM 130720C00210000 |
C |
07/20/13 |
210.0 |
4.55 |
4.70 |
| IBM 130720C00215000 |
C |
07/20/13 |
215.0 |
2.69 |
2.78 |
| IBM 130720C00220000 |
C |
07/20/13 |
220.0 |
1.49 |
1.56 |
| IBM 130720C00225000 |
C |
07/20/13 |
225.0 |
0.79 |
0.84 |
| IBM 130720C00230000 |
C |
07/20/13 |
230.0 |
0.41 |
0.45 |
| IBM 130720C00235000 |
C |
07/20/13 |
235.0 |
0.19 |
0.31 |
| IBM 130720C00240000 |
C |
07/20/13 |
240.0 |
0.04 |
0.20 |
| IBM 130720C00245000 |
C |
07/20/13 |
245.0 |
0.00 |
0.18 |
| IBM 130720C00250000 |
C |
07/20/13 |
250.0 |
0.00 |
0.13 |
| IBM 130720C00255000 |
C |
07/20/13 |
255.0 |
0.00 |
0.10 |
| IBM 130720C00260000 |
C |
07/20/13 |
260.0 |
0.00 |
0.08 |
| IBM 130720C00265000 |
C |
07/20/13 |
265.0 |
0.00 |
0.06 |
| IBM 130720C00270000 |
C |
07/20/13 |
270.0 |
0.00 |
0.05 |
| IBM 130720C00275000 |
C |
07/20/13 |
275.0 |
0.00 |
0.04 |
| IBM 130720C00280000 |
C |
07/20/13 |
280.0 |
0.00 |
0.04 |
| IBM 130720P00095000 |
P |
07/20/13 |
95.0 |
0.00 |
0.03 |
| IBM 130720P00100000 |
P |
07/20/13 |
100.0 |
0.00 |
0.04 |
| IBM 130720P00105000 |
P |
07/20/13 |
105.0 |
0.00 |
0.04 |
| IBM 130720P00110000 |
P |
07/20/13 |
110.0 |
0.00 |
0.04 |
| IBM 130720P00115000 |
P |
07/20/13 |
115.0 |
0.00 |
0.04 |
| IBM 130720P00120000 |
P |
07/20/13 |
120.0 |
0.00 |
0.05 |
| IBM 130720P00125000 |
P |
07/20/13 |
125.0 |
0.00 |
0.05 |
| IBM 130720P00130000 |
P |
07/20/13 |
130.0 |
0.00 |
0.06 |
| IBM 130720P00135000 |
P |
07/20/13 |
135.0 |
0.03 |
0.06 |
| IBM 130720P00140000 |
P |
07/20/13 |
140.0 |
0.00 |
0.08 |
| IBM 130720P00145000 |
P |
07/20/13 |
145.0 |
0.02 |
0.11 |
| IBM 130720P00150000 |
P |
07/20/13 |
150.0 |
0.07 |
0.12 |
| IBM 130720P00155000 |
P |
07/20/13 |
155.0 |
0.06 |
0.15 |
| IBM 130720P00160000 |
P |
07/20/13 |
160.0 |
0.13 |
0.16 |
| IBM 130720P00165000 |
P |
07/20/13 |
165.0 |
0.19 |
0.23 |
| IBM 130720P00170000 |
P |
07/20/13 |
170.0 |
0.28 |
0.33 |
| IBM 130720P00175000 |
P |
07/20/13 |
175.0 |
0.40 |
0.45 |
| IBM 130720P00180000 |
P |
07/20/13 |
180.0 |
0.60 |
0.66 |
| IBM 130720P00185000 |
P |
07/20/13 |
185.0 |
0.92 |
0.99 |
| IBM 130720P00190000 |
P |
07/20/13 |
190.0 |
1.41 |
1.46 |
| IBM 130720P00195000 |
P |
07/20/13 |
195.0 |
2.20 |
2.25 |
| IBM 130720P00200000 |
P |
07/20/13 |
200.0 |
3.35 |
3.45 |
| IBM 130720P00205000 |
P |
07/20/13 |
205.0 |
5.10 |
5.20 |
| IBM 130720P00210000 |
P |
07/20/13 |
210.0 |
7.50 |
7.65 |
| IBM 130720P00215000 |
P |
07/20/13 |
215.0 |
10.60 |
10.80 |
| IBM 130720P00220000 |
P |
07/20/13 |
220.0 |
14.35 |
14.60 |
| IBM 130720P00225000 |
P |
07/20/13 |
225.0 |
18.65 |
18.95 |
| IBM 130720P00230000 |
P |
07/20/13 |
230.0 |
22.35 |
24.40 |
| IBM 130720P00235000 |
P |
07/20/13 |
235.0 |
26.60 |
29.45 |
| IBM 130720P00240000 |
P |
07/20/13 |
240.0 |
31.45 |
34.30 |
| IBM 130720P00245000 |
P |
07/20/13 |
245.0 |
36.35 |
39.85 |
| IBM 130720P00250000 |
P |
07/20/13 |
250.0 |
41.40 |
45.00 |
| IBM 130720P00255000 |
P |
07/20/13 |
255.0 |
46.35 |
50.00 |
| IBM 130720P00260000 |
P |
07/20/13 |
260.0 |
51.35 |
54.80 |
| IBM 130720P00265000 |
P |
07/20/13 |
265.0 |
56.35 |
59.80 |
| IBM 130720P00270000 |
P |
07/20/13 |
270.0 |
61.35 |
65.00 |
| IBM 130720P00275000 |
P |
07/20/13 |
275.0 |
66.35 |
70.00 |
| IBM 130720P00280000 |
P |
07/20/13 |
280.0 |
71.35 |
75.00 |
| IBM 130817C00135000 |
C |
08/17/13 |
135.0 |
69.75 |
73.85 |
| IBM 130817C00140000 |
C |
08/17/13 |
140.0 |
65.10 |
68.85 |
| IBM 130817C00145000 |
C |
08/17/13 |
145.0 |
59.80 |
63.80 |
| IBM 130817C00150000 |
C |
08/17/13 |
150.0 |
54.85 |
58.80 |
| IBM 130817C00155000 |
C |
08/17/13 |
155.0 |
50.10 |
53.65 |
| IBM 130817C00160000 |
C |
08/17/13 |
160.0 |
45.15 |
48.60 |
| IBM 130817C00165000 |
C |
08/17/13 |
165.0 |
40.50 |
43.85 |
| IBM 130817C00170000 |
C |
08/17/13 |
170.0 |
35.55 |
39.00 |
| IBM 130817C00175000 |
C |
08/17/13 |
175.0 |
31.35 |
34.00 |
| IBM 130817C00180000 |
C |
08/17/13 |
180.0 |
26.70 |
29.00 |
| IBM 130817C00185000 |
C |
08/17/13 |
185.0 |
21.95 |
24.95 |
| IBM 130817C00190000 |
C |
08/17/13 |
190.0 |
18.85 |
19.15 |
| IBM 130817C00195000 |
C |
08/17/13 |
195.0 |
14.75 |
15.05 |
| IBM 130817C00200000 |
C |
08/17/13 |
200.0 |
11.10 |
11.35 |
| IBM 130817C00205000 |
C |
08/17/13 |
205.0 |
8.00 |
8.15 |
| IBM 130817C00210000 |
C |
08/17/13 |
210.0 |
5.40 |
5.55 |
| IBM 130817C00215000 |
C |
08/17/13 |
215.0 |
3.45 |
3.60 |
| IBM 130817C00220000 |
C |
08/17/13 |
220.0 |
2.12 |
2.19 |
| IBM 130817C00225000 |
C |
08/17/13 |
225.0 |
1.23 |
1.28 |
| IBM 130817C00230000 |
C |
08/17/13 |
230.0 |
0.68 |
0.73 |
| IBM 130817C00235000 |
C |
08/17/13 |
235.0 |
0.37 |
0.42 |
| IBM 130817C00240000 |
C |
08/17/13 |
240.0 |
0.19 |
0.36 |
| IBM 130817C00245000 |
C |
08/17/13 |
245.0 |
0.09 |
0.29 |
| IBM 130817C00250000 |
C |
08/17/13 |
250.0 |
0.02 |
0.24 |
| IBM 130817C00255000 |
C |
08/17/13 |
255.0 |
0.00 |
0.21 |
| IBM 130817P00135000 |
P |
08/17/13 |
135.0 |
0.02 |
0.17 |
| IBM 130817P00140000 |
P |
08/17/13 |
140.0 |
0.00 |
0.23 |
| IBM 130817P00145000 |
P |
08/17/13 |
145.0 |
0.03 |
0.25 |
| IBM 130817P00150000 |
P |
08/17/13 |
150.0 |
0.08 |
0.25 |
| IBM 130817P00155000 |
P |
08/17/13 |
155.0 |
0.12 |
0.26 |
| IBM 130817P00160000 |
P |
08/17/13 |
160.0 |
0.18 |
0.31 |
| IBM 130817P00165000 |
P |
08/17/13 |
165.0 |
0.37 |
0.42 |
| IBM 130817P00170000 |
P |
08/17/13 |
170.0 |
0.51 |
0.58 |
| IBM 130817P00175000 |
P |
08/17/13 |
175.0 |
0.72 |
0.82 |
| IBM 130817P00180000 |
P |
08/17/13 |
180.0 |
1.05 |
1.14 |
| IBM 130817P00185000 |
P |
08/17/13 |
185.0 |
1.53 |
1.59 |
| IBM 130817P00190000 |
P |
08/17/13 |
190.0 |
2.22 |
2.28 |
| IBM 130817P00195000 |
P |
08/17/13 |
195.0 |
3.20 |
3.30 |
| IBM 130817P00200000 |
P |
08/17/13 |
200.0 |
4.60 |
4.75 |
| IBM 130817P00205000 |
P |
08/17/13 |
205.0 |
6.50 |
6.65 |
| IBM 130817P00210000 |
P |
08/17/13 |
210.0 |
9.00 |
9.20 |
| IBM 130817P00215000 |
P |
08/17/13 |
215.0 |
12.10 |
12.30 |
| IBM 130817P00220000 |
P |
08/17/13 |
220.0 |
15.80 |
16.05 |
| IBM 130817P00225000 |
P |
08/17/13 |
225.0 |
19.90 |
20.60 |
| IBM 130817P00230000 |
P |
08/17/13 |
230.0 |
23.35 |
25.85 |
| IBM 130817P00235000 |
P |
08/17/13 |
235.0 |
27.65 |
30.60 |
| IBM 130817P00240000 |
P |
08/17/13 |
240.0 |
32.45 |
35.30 |
| IBM 130817P00245000 |
P |
08/17/13 |
245.0 |
37.40 |
41.00 |
| IBM 130817P00250000 |
P |
08/17/13 |
250.0 |
42.30 |
45.15 |
| IBM 130817P00255000 |
P |
08/17/13 |
255.0 |
47.25 |
50.90 |
| IBM 131019C00100000 |
C |
10/19/13 |
100.0 |
104.90 |
108.70 |
| IBM 131019C00105000 |
C |
10/19/13 |
105.0 |
99.90 |
103.75 |
| IBM 131019C00110000 |
C |
10/19/13 |
110.0 |
94.95 |
98.45 |
| IBM 131019C00115000 |
C |
10/19/13 |
115.0 |
90.00 |
93.75 |
| IBM 131019C00120000 |
C |
10/19/13 |
120.0 |
85.25 |
88.80 |
| IBM 131019C00125000 |
C |
10/19/13 |
125.0 |
80.30 |
83.35 |
| IBM 131019C00130000 |
C |
10/19/13 |
130.0 |
75.05 |
78.00 |
| IBM 131019C00135000 |
C |
10/19/13 |
135.0 |
70.10 |
73.65 |
| IBM 131019C00140000 |
C |
10/19/13 |
140.0 |
65.25 |
68.85 |
| IBM 131019C00145000 |
C |
10/19/13 |
145.0 |
60.20 |
63.95 |
| IBM 131019C00150000 |
C |
10/19/13 |
150.0 |
55.45 |
58.30 |
| IBM 131019C00155000 |
C |
10/19/13 |
155.0 |
50.50 |
54.00 |
| IBM 131019C00160000 |
C |
10/19/13 |
160.0 |
45.85 |
49.00 |
| IBM 131019C00165000 |
C |
10/19/13 |
165.0 |
41.30 |
44.00 |
| IBM 131019C00170000 |
C |
10/19/13 |
170.0 |
36.70 |
39.00 |
| IBM 131019C00175000 |
C |
10/19/13 |
175.0 |
31.85 |
34.05 |
| IBM 131019C00180000 |
C |
10/19/13 |
180.0 |
27.95 |
29.60 |
| IBM 131019C00185000 |
C |
10/19/13 |
185.0 |
24.35 |
24.65 |
| IBM 131019C00190000 |
C |
10/19/13 |
190.0 |
20.30 |
20.55 |
| IBM 131019C00195000 |
C |
10/19/13 |
195.0 |
16.50 |
16.85 |
| IBM 131019C00200000 |
C |
10/19/13 |
200.0 |
13.15 |
13.30 |
| IBM 131019C00205000 |
C |
10/19/13 |
205.0 |
10.15 |
10.30 |
| IBM 131019C00210000 |
C |
10/19/13 |
210.0 |
7.60 |
7.75 |
| IBM 131019C00215000 |
C |
10/19/13 |
215.0 |
5.55 |
5.70 |
| IBM 131019C00220000 |
C |
10/19/13 |
220.0 |
3.95 |
4.05 |
| IBM 131019C00225000 |
C |
10/19/13 |
225.0 |
2.74 |
2.82 |
| IBM 131019C00230000 |
C |
10/19/13 |
230.0 |
1.85 |
1.93 |
| IBM 131019C00235000 |
C |
10/19/13 |
235.0 |
1.22 |
1.30 |
| IBM 131019C00240000 |
C |
10/19/13 |
240.0 |
0.81 |
0.87 |
| IBM 131019C00245000 |
C |
10/19/13 |
245.0 |
0.53 |
0.63 |
| IBM 131019C00250000 |
C |
10/19/13 |
250.0 |
0.36 |
0.41 |
| IBM 131019C00255000 |
C |
10/19/13 |
255.0 |
0.22 |
0.33 |
| IBM 131019C00260000 |
C |
10/19/13 |
260.0 |
0.11 |
0.24 |
| IBM 131019C00265000 |
C |
10/19/13 |
265.0 |
0.07 |
0.25 |
| IBM 131019C00270000 |
C |
10/19/13 |
270.0 |
0.01 |
0.23 |
| IBM 131019C00275000 |
C |
10/19/13 |
275.0 |
0.00 |
0.20 |
| IBM 131019C00280000 |
C |
10/19/13 |
280.0 |
0.00 |
0.18 |
| IBM 131019C00285000 |
C |
10/19/13 |
285.0 |
0.00 |
0.16 |
| IBM 131019C00290000 |
C |
10/19/13 |
290.0 |
0.00 |
0.14 |
| IBM 131019C00295000 |
C |
10/19/13 |
295.0 |
0.00 |
0.11 |
| IBM 131019C00300000 |
C |
10/19/13 |
300.0 |
0.00 |
0.09 |
| IBM 131019P00100000 |
P |
10/19/13 |
100.0 |
0.04 |
0.08 |
| IBM 131019P00105000 |
P |
10/19/13 |
105.0 |
0.04 |
0.12 |
| IBM 131019P00110000 |
P |
10/19/13 |
110.0 |
0.03 |
0.14 |
| IBM 131019P00115000 |
P |
10/19/13 |
115.0 |
0.02 |
0.20 |
| IBM 131019P00120000 |
P |
10/19/13 |
120.0 |
0.03 |
0.17 |
| IBM 131019P00125000 |
P |
10/19/13 |
125.0 |
0.06 |
0.22 |
| IBM 131019P00130000 |
P |
10/19/13 |
130.0 |
0.14 |
0.26 |
| IBM 131019P00135000 |
P |
10/19/13 |
135.0 |
0.15 |
0.26 |
| IBM 131019P00140000 |
P |
10/19/13 |
140.0 |
0.20 |
0.40 |
| IBM 131019P00145000 |
P |
10/19/13 |
145.0 |
0.32 |
0.41 |
| IBM 131019P00150000 |
P |
10/19/13 |
150.0 |
0.40 |
0.54 |
| IBM 131019P00155000 |
P |
10/19/13 |
155.0 |
0.51 |
0.62 |
| IBM 131019P00160000 |
P |
10/19/13 |
160.0 |
0.69 |
0.80 |
| IBM 131019P00165000 |
P |
10/19/13 |
165.0 |
0.95 |
1.02 |
| IBM 131019P00170000 |
P |
10/19/13 |
170.0 |
1.13 |
1.34 |
| IBM 131019P00175000 |
P |
10/19/13 |
175.0 |
1.70 |
1.78 |
| IBM 131019P00180000 |
P |
10/19/13 |
180.0 |
2.25 |
2.34 |
| IBM 131019P00185000 |
P |
10/19/13 |
185.0 |
2.99 |
3.10 |
| IBM 131019P00190000 |
P |
10/19/13 |
190.0 |
3.95 |
4.05 |
| IBM 131019P00195000 |
P |
10/19/13 |
195.0 |
5.20 |
5.35 |
| IBM 131019P00200000 |
P |
10/19/13 |
200.0 |
6.85 |
7.00 |
| IBM 131019P00205000 |
P |
10/19/13 |
205.0 |
8.85 |
9.00 |
| IBM 131019P00210000 |
P |
10/19/13 |
210.0 |
11.30 |
11.50 |
| IBM 131019P00215000 |
P |
10/19/13 |
215.0 |
14.25 |
14.45 |
| IBM 131019P00220000 |
P |
10/19/13 |
220.0 |
17.60 |
17.85 |
| IBM 131019P00225000 |
P |
10/19/13 |
225.0 |
21.40 |
21.65 |
| IBM 131019P00230000 |
P |
10/19/13 |
230.0 |
25.50 |
25.80 |
| IBM 131019P00235000 |
P |
10/19/13 |
235.0 |
28.45 |
31.00 |
| IBM 131019P00240000 |
P |
10/19/13 |
240.0 |
33.00 |
35.90 |
| IBM 131019P00245000 |
P |
10/19/13 |
245.0 |
37.75 |
40.50 |
| IBM 131019P00250000 |
P |
10/19/13 |
250.0 |
42.55 |
45.40 |
| IBM 131019P00255000 |
P |
10/19/13 |
255.0 |
47.45 |
50.30 |
| IBM 131019P00260000 |
P |
10/19/13 |
260.0 |
52.35 |
55.80 |
| IBM 131019P00265000 |
P |
10/19/13 |
265.0 |
57.30 |
60.15 |
| IBM 131019P00270000 |
P |
10/19/13 |
270.0 |
62.25 |
65.55 |
| IBM 131019P00275000 |
P |
10/19/13 |
275.0 |
67.20 |
70.10 |
| IBM 131019P00280000 |
P |
10/19/13 |
280.0 |
72.15 |
75.10 |
| IBM 131019P00285000 |
P |
10/19/13 |
285.0 |
77.15 |
80.10 |
| IBM 131019P00290000 |
P |
10/19/13 |
290.0 |
82.10 |
85.05 |
| IBM 131019P00295000 |
P |
10/19/13 |
295.0 |
87.10 |
90.05 |
| IBM 131019P00300000 |
P |
10/19/13 |
300.0 |
92.10 |
95.05 |
| IBM 140118C00095000 |
C |
01/18/14 |
95.0 |
109.85 |
113.75 |
| IBM 140118C00100000 |
C |
01/18/14 |
100.0 |
104.70 |
108.75 |
| IBM 140118C00105000 |
C |
01/18/14 |
105.0 |
99.70 |
103.75 |
| IBM 140118C00110000 |
C |
01/18/14 |
110.0 |
94.80 |
98.75 |
| IBM 140118C00115000 |
C |
01/18/14 |
115.0 |
90.10 |
93.00 |
| IBM 140118C00120000 |
C |
01/18/14 |
120.0 |
85.10 |
88.35 |
| IBM 140118C00125000 |
C |
01/18/14 |
125.0 |
80.65 |
83.00 |
| IBM 140118C00130000 |
C |
01/18/14 |
130.0 |
75.65 |
78.00 |
| IBM 140118C00135000 |
C |
01/18/14 |
135.0 |
70.25 |
73.70 |
| IBM 140118C00140000 |
C |
01/18/14 |
140.0 |
66.10 |
68.00 |
| IBM 140118C00145000 |
C |
01/18/14 |
145.0 |
60.65 |
63.65 |
| IBM 140118C00150000 |
C |
01/18/14 |
150.0 |
56.05 |
59.00 |
| IBM 140118C00155000 |
C |
01/18/14 |
155.0 |
50.70 |
53.95 |
| IBM 140118C00160000 |
C |
01/18/14 |
160.0 |
46.70 |
49.00 |
| IBM 140118C00165000 |
C |
01/18/14 |
165.0 |
42.00 |
44.00 |
| IBM 140118C00170000 |
C |
01/18/14 |
170.0 |
37.45 |
39.95 |
| IBM 140118C00175000 |
C |
01/18/14 |
175.0 |
34.15 |
34.55 |
| IBM 140118C00180000 |
C |
01/18/14 |
180.0 |
30.00 |
30.30 |
| IBM 140118C00185000 |
C |
01/18/14 |
185.0 |
25.80 |
26.30 |
| IBM 140118C00190000 |
C |
01/18/14 |
190.0 |
22.15 |
22.35 |
| IBM 140118C00195000 |
C |
01/18/14 |
195.0 |
18.60 |
18.80 |
| IBM 140118C00200000 |
C |
01/18/14 |
200.0 |
15.40 |
15.60 |
| IBM 140118C00205000 |
C |
01/18/14 |
205.0 |
12.50 |
12.70 |
| IBM 140118C00210000 |
C |
01/18/14 |
210.0 |
10.00 |
10.20 |
| IBM 140118C00215000 |
C |
01/18/14 |
215.0 |
7.85 |
8.00 |
| IBM 140118C00220000 |
C |
01/18/14 |
220.0 |
6.05 |
6.20 |
| IBM 140118C00225000 |
C |
01/18/14 |
225.0 |
4.60 |
4.75 |
| IBM 140118C00230000 |
C |
01/18/14 |
230.0 |
3.45 |
3.60 |
| IBM 140118C00235000 |
C |
01/18/14 |
235.0 |
2.60 |
2.66 |
| IBM 140118C00240000 |
C |
01/18/14 |
240.0 |
1.91 |
1.99 |
| IBM 140118C00245000 |
C |
01/18/14 |
245.0 |
1.39 |
1.48 |
| IBM 140118C00250000 |
C |
01/18/14 |
250.0 |
1.00 |
1.16 |
| IBM 140118C00255000 |
C |
01/18/14 |
255.0 |
0.73 |
0.90 |
| IBM 140118C00260000 |
C |
01/18/14 |
260.0 |
0.53 |
0.70 |
| IBM 140118C00265000 |
C |
01/18/14 |
265.0 |
0.36 |
0.51 |
| IBM 140118C00270000 |
C |
01/18/14 |
270.0 |
0.27 |
0.55 |
| IBM 140118C00275000 |
C |
01/18/14 |
275.0 |
0.18 |
0.29 |
| IBM 140118C00280000 |
C |
01/18/14 |
280.0 |
0.15 |
0.26 |
| IBM 140118C00285000 |
C |
01/18/14 |
285.0 |
0.06 |
0.25 |
| IBM 140118C00290000 |
C |
01/18/14 |
290.0 |
0.03 |
0.25 |
| IBM 140118C00295000 |
C |
01/18/14 |
295.0 |
0.00 |
0.23 |
| IBM 140118C00300000 |
C |
01/18/14 |
300.0 |
0.01 |
0.18 |
| IBM 140118C00305000 |
C |
01/18/14 |
305.0 |
0.00 |
0.17 |
| IBM 140118P00095000 |
P |
01/18/14 |
95.0 |
0.07 |
0.22 |
| IBM 140118P00100000 |
P |
01/18/14 |
100.0 |
0.11 |
0.25 |
| IBM 140118P00105000 |
P |
01/18/14 |
105.0 |
0.10 |
0.28 |
| IBM 140118P00110000 |
P |
01/18/14 |
110.0 |
0.18 |
0.34 |
| IBM 140118P00115000 |
P |
01/18/14 |
115.0 |
0.20 |
0.37 |
| IBM 140118P00120000 |
P |
01/18/14 |
120.0 |
0.26 |
0.39 |
| IBM 140118P00125000 |
P |
01/18/14 |
125.0 |
0.34 |
0.48 |
| IBM 140118P00130000 |
P |
01/18/14 |
130.0 |
0.43 |
0.57 |
| IBM 140118P00135000 |
P |
01/18/14 |
135.0 |
0.55 |
0.66 |
| IBM 140118P00140000 |
P |
01/18/14 |
140.0 |
0.73 |
0.82 |
| IBM 140118P00145000 |
P |
01/18/14 |
145.0 |
0.89 |
1.01 |
| IBM 140118P00150000 |
P |
01/18/14 |
150.0 |
1.14 |
1.23 |
| IBM 140118P00155000 |
P |
01/18/14 |
155.0 |
1.34 |
1.50 |
| IBM 140118P00160000 |
P |
01/18/14 |
160.0 |
1.65 |
1.88 |
| IBM 140118P00165000 |
P |
01/18/14 |
165.0 |
2.05 |
2.32 |
| IBM 140118P00170000 |
P |
01/18/14 |
170.0 |
2.70 |
2.81 |
| IBM 140118P00175000 |
P |
01/18/14 |
175.0 |
3.35 |
3.50 |
| IBM 140118P00180000 |
P |
01/18/14 |
180.0 |
4.20 |
4.30 |
| IBM 140118P00185000 |
P |
01/18/14 |
185.0 |
5.20 |
5.30 |
| IBM 140118P00190000 |
P |
01/18/14 |
190.0 |
6.40 |
6.55 |
| IBM 140118P00195000 |
P |
01/18/14 |
195.0 |
7.90 |
8.05 |
| IBM 140118P00200000 |
P |
01/18/14 |
200.0 |
9.75 |
9.90 |
| IBM 140118P00205000 |
P |
01/18/14 |
205.0 |
11.85 |
12.05 |
| IBM 140118P00210000 |
P |
01/18/14 |
210.0 |
14.40 |
14.60 |
| IBM 140118P00215000 |
P |
01/18/14 |
215.0 |
17.25 |
17.45 |
| IBM 140118P00220000 |
P |
01/18/14 |
220.0 |
20.45 |
20.65 |
| IBM 140118P00225000 |
P |
01/18/14 |
225.0 |
23.75 |
24.25 |
| IBM 140118P00230000 |
P |
01/18/14 |
230.0 |
27.80 |
28.10 |
| IBM 140118P00235000 |
P |
01/18/14 |
235.0 |
31.90 |
32.25 |
| IBM 140118P00240000 |
P |
01/18/14 |
240.0 |
36.25 |
36.55 |
| IBM 140118P00245000 |
P |
01/18/14 |
245.0 |
39.30 |
42.10 |
| IBM 140118P00250000 |
P |
01/18/14 |
250.0 |
43.95 |
47.00 |
| IBM 140118P00255000 |
P |
01/18/14 |
255.0 |
48.65 |
52.00 |
| IBM 140118P00260000 |
P |
01/18/14 |
260.0 |
53.45 |
56.45 |
| IBM 140118P00265000 |
P |
01/18/14 |
265.0 |
58.30 |
61.75 |
| IBM 140118P00270000 |
P |
01/18/14 |
270.0 |
63.15 |
66.35 |
| IBM 140118P00275000 |
P |
01/18/14 |
275.0 |
68.05 |
71.50 |
| IBM 140118P00280000 |
P |
01/18/14 |
280.0 |
73.00 |
75.85 |
| IBM 140118P00285000 |
P |
01/18/14 |
285.0 |
77.95 |
80.80 |
| IBM 140118P00290000 |
P |
01/18/14 |
290.0 |
82.90 |
86.00 |
| IBM 140118P00295000 |
P |
01/18/14 |
295.0 |
87.90 |
91.00 |
| IBM 140118P00300000 |
P |
01/18/14 |
300.0 |
92.75 |
96.30 |
| IBM 140118P00305000 |
P |
01/18/14 |
305.0 |
97.70 |
101.30 |
| IBM 150117C00095000 |
C |
01/17/15 |
95.0 |
109.70 |
113.85 |
| IBM 150117C00100000 |
C |
01/17/15 |
100.0 |
104.75 |
108.85 |
| IBM 150117C00105000 |
C |
01/17/15 |
105.0 |
99.75 |
103.85 |
| IBM 150117C00110000 |
C |
01/17/15 |
110.0 |
94.80 |
98.85 |
| IBM 150117C00115000 |
C |
01/17/15 |
115.0 |
89.90 |
93.85 |
| IBM 150117C00120000 |
C |
01/17/15 |
120.0 |
84.95 |
89.05 |
| IBM 150117C00125000 |
C |
01/17/15 |
125.0 |
80.10 |
84.30 |
| IBM 150117C00130000 |
C |
01/17/15 |
130.0 |
75.25 |
79.30 |
| IBM 150117C00135000 |
C |
01/17/15 |
135.0 |
70.50 |
74.35 |
| IBM 150117C00140000 |
C |
01/17/15 |
140.0 |
65.90 |
69.70 |
| IBM 150117C00145000 |
C |
01/17/15 |
145.0 |
61.45 |
64.90 |
| IBM 150117C00150000 |
C |
01/17/15 |
150.0 |
57.50 |
59.15 |
| IBM 150117C00155000 |
C |
01/17/15 |
155.0 |
53.50 |
54.95 |
| IBM 150117C00160000 |
C |
01/17/15 |
160.0 |
49.85 |
50.50 |
| IBM 150117C00165000 |
C |
01/17/15 |
165.0 |
45.75 |
46.45 |
| IBM 150117C00170000 |
C |
01/17/15 |
170.0 |
41.75 |
42.50 |
| IBM 150117C00175000 |
C |
01/17/15 |
175.0 |
38.05 |
38.75 |
| IBM 150117C00180000 |
C |
01/17/15 |
180.0 |
34.50 |
35.15 |
| IBM 150117C00185000 |
C |
01/17/15 |
185.0 |
31.00 |
31.75 |
| IBM 150117C00190000 |
C |
01/17/15 |
190.0 |
27.85 |
28.50 |
| IBM 150117C00195000 |
C |
01/17/15 |
195.0 |
24.85 |
25.50 |
| IBM 150117C00200000 |
C |
01/17/15 |
200.0 |
22.00 |
22.70 |
| IBM 150117C00210000 |
C |
01/17/15 |
210.0 |
17.10 |
17.65 |
| IBM 150117C00215000 |
C |
01/17/15 |
215.0 |
14.70 |
15.55 |
| IBM 150117C00220000 |
C |
01/17/15 |
220.0 |
12.75 |
13.35 |
| IBM 150117C00225000 |
C |
01/17/15 |
225.0 |
11.05 |
11.70 |
| IBM 150117C00230000 |
C |
01/17/15 |
230.0 |
9.45 |
10.05 |
| IBM 150117C00235000 |
C |
01/17/15 |
235.0 |
8.15 |
8.60 |
| IBM 150117C00240000 |
C |
01/17/15 |
240.0 |
6.75 |
7.40 |
| IBM 150117C00250000 |
C |
01/17/15 |
250.0 |
4.90 |
5.30 |
| IBM 150117C00260000 |
C |
01/17/15 |
260.0 |
3.45 |
3.80 |
| IBM 150117C00270000 |
C |
01/17/15 |
270.0 |
2.38 |
2.71 |
| IBM 150117C00280000 |
C |
01/17/15 |
280.0 |
0.94 |
2.05 |
| IBM 150117C00290000 |
C |
01/17/15 |
290.0 |
0.52 |
1.55 |
| IBM 150117C00300000 |
C |
01/17/15 |
300.0 |
0.80 |
1.00 |
| IBM 150117C00310000 |
C |
01/17/15 |
310.0 |
0.23 |
0.85 |
| IBM 150117C00320000 |
C |
01/17/15 |
320.0 |
0.15 |
0.58 |
| IBM 150117P00095000 |
P |
01/17/15 |
95.0 |
0.34 |
0.83 |
| IBM 150117P00100000 |
P |
01/17/15 |
100.0 |
0.63 |
0.97 |
| IBM 150117P00105000 |
P |
01/17/15 |
105.0 |
0.77 |
1.56 |
| IBM 150117P00110000 |
P |
01/17/15 |
110.0 |
1.05 |
1.48 |
| IBM 150117P00115000 |
P |
01/17/15 |
115.0 |
1.19 |
1.72 |
| IBM 150117P00120000 |
P |
01/17/15 |
120.0 |
1.48 |
2.08 |
| IBM 150117P00125000 |
P |
01/17/15 |
125.0 |
2.01 |
2.33 |
| IBM 150117P00130000 |
P |
01/17/15 |
130.0 |
2.44 |
2.76 |
| IBM 150117P00135000 |
P |
01/17/15 |
135.0 |
2.87 |
3.15 |
| IBM 150117P00140000 |
P |
01/17/15 |
140.0 |
3.35 |
3.65 |
| IBM 150117P00145000 |
P |
01/17/15 |
145.0 |
3.95 |
4.20 |
| IBM 150117P00150000 |
P |
01/17/15 |
150.0 |
4.65 |
4.90 |
| IBM 150117P00155000 |
P |
01/17/15 |
155.0 |
5.45 |
5.70 |
| IBM 150117P00160000 |
P |
01/17/15 |
160.0 |
6.35 |
6.65 |
| IBM 150117P00165000 |
P |
01/17/15 |
165.0 |
7.35 |
7.65 |
| IBM 150117P00170000 |
P |
01/17/15 |
170.0 |
8.55 |
8.90 |
| IBM 150117P00175000 |
P |
01/17/15 |
175.0 |
9.85 |
10.25 |
| IBM 150117P00180000 |
P |
01/17/15 |
180.0 |
11.30 |
11.75 |
| IBM 150117P00185000 |
P |
01/17/15 |
185.0 |
12.95 |
13.35 |
| IBM 150117P00190000 |
P |
01/17/15 |
190.0 |
14.75 |
15.20 |
| IBM 150117P00195000 |
P |
01/17/15 |
195.0 |
16.80 |
17.30 |
| IBM 150117P00200000 |
P |
01/17/15 |
200.0 |
18.95 |
19.45 |
| IBM 150117P00210000 |
P |
01/17/15 |
210.0 |
23.85 |
24.50 |
| IBM 150117P00215000 |
P |
01/17/15 |
215.0 |
26.80 |
27.30 |
| IBM 150117P00220000 |
P |
01/17/15 |
220.0 |
29.85 |
30.30 |
| IBM 150117P00225000 |
P |
01/17/15 |
225.0 |
33.05 |
33.55 |
| IBM 150117P00230000 |
P |
01/17/15 |
230.0 |
36.45 |
36.95 |
| IBM 150117P00235000 |
P |
01/17/15 |
235.0 |
39.70 |
40.60 |
| IBM 150117P00240000 |
P |
01/17/15 |
240.0 |
43.50 |
44.40 |
| IBM 150117P00250000 |
P |
01/17/15 |
250.0 |
51.60 |
52.15 |
| IBM 150117P00260000 |
P |
01/17/15 |
260.0 |
60.10 |
60.80 |
| IBM 150117P00270000 |
P |
01/17/15 |
270.0 |
68.85 |
69.80 |
| IBM 150117P00280000 |
P |
01/17/15 |
280.0 |
76.40 |
80.30 |
| IBM 150117P00290000 |
P |
01/17/15 |
290.0 |
86.10 |
89.85 |
| IBM 150117P00300000 |
P |
01/17/15 |
300.0 |
95.45 |
99.75 |
| IBM 150117P00310000 |
P |
01/17/15 |
310.0 |
105.35 |
108.85 |
| IBM 150117P00320000 |
P |
01/17/15 |
320.0 |
114.65 |
118.85 |
|
