Value Line - The Most Trusted Name in Investment Research - Stock Quotes
International Business Machines Corp (IBM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 171215C00080000 C Dec 15, 2017 80.0 72.80 77.15
IBM 171215C00085000 C Dec 15, 2017 85.0 67.70 72.10
IBM 171215C00090000 C Dec 15, 2017 90.0 63.25 66.15
IBM 171215C00095000 C Dec 15, 2017 95.0 57.55 62.10
IBM 171215C00100000 C Dec 15, 2017 100.0 52.70 57.15
IBM 171215C00105000 C Dec 15, 2017 105.0 47.60 52.10
IBM 171215C00110000 C Dec 15, 2017 110.0 42.65 47.20
IBM 171215C00115000 C Dec 15, 2017 115.0 37.55 42.15
IBM 171215C00120000 C Dec 15, 2017 120.0 32.65 37.15
IBM 171215C00125000 C Dec 15, 2017 125.0 28.20 32.20
IBM 171215C00130000 C Dec 15, 2017 130.0 23.20 27.45
IBM 171215C00133000 C Dec 15, 2017 133.0 20.40 23.20
IBM 171215C00134000 C Dec 15, 2017 134.0 20.45 21.45
IBM 171215C00135000 C Dec 15, 2017 135.0 19.75 20.00
IBM 171215C00136000 C Dec 15, 2017 136.0 18.40 19.50
IBM 171215C00137000 C Dec 15, 2017 137.0 17.50 18.70
IBM 171215C00138000 C Dec 15, 2017 138.0 15.80 17.60
IBM 171215C00139000 C Dec 15, 2017 139.0 15.35 17.25
IBM 171215C00140000 C Dec 15, 2017 140.0 14.15 15.80
IBM 171215C00141000 C Dec 15, 2017 141.0 13.75 15.20
IBM 171215C00142000 C Dec 15, 2017 142.0 12.55 14.20
IBM 171215C00143000 C Dec 15, 2017 143.0 11.00 12.65
IBM 171215C00144000 C Dec 15, 2017 144.0 10.40 12.25
IBM 171215C00145000 C Dec 15, 2017 145.0 9.80 10.05
IBM 171215C00146000 C Dec 15, 2017 146.0 7.20 10.30
IBM 171215C00147000 C Dec 15, 2017 147.0 5.85 8.80
IBM 171215C00148000 C Dec 15, 2017 148.0 6.65 7.75
IBM 171215C00149000 C Dec 15, 2017 149.0 5.85 6.05
IBM 171215C00150000 C Dec 15, 2017 150.0 4.85 5.05
IBM 171215C00152500 C Dec 15, 2017 152.5 2.56 2.70
IBM 171215C00155000 C Dec 15, 2017 155.0 0.85 0.93
IBM 171215C00157500 C Dec 15, 2017 157.5 0.21 0.25
IBM 171215C00160000 C Dec 15, 2017 160.0 0.07 0.09
IBM 171215C00162500 C Dec 15, 2017 162.5 0.00 0.05
IBM 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
IBM 171215C00167500 C Dec 15, 2017 167.5 0.00 0.04
IBM 171215C00170000 C Dec 15, 2017 170.0 0.00 0.04
IBM 171215C00172500 C Dec 15, 2017 172.5 0.00 0.03
IBM 171215C00175000 C Dec 15, 2017 175.0 0.00 0.03
IBM 171215C00177500 C Dec 15, 2017 177.5 0.00 0.03
IBM 171215C00180000 C Dec 15, 2017 180.0 0.00 0.01
IBM 171215C00185000 C Dec 15, 2017 185.0 0.00 0.01
IBM 171215C00190000 C Dec 15, 2017 190.0 0.00 0.01
IBM 171215C00195000 C Dec 15, 2017 195.0 0.00 0.01
IBM 171215C00200000 C Dec 15, 2017 200.0 0.00 0.03
IBM 171215C00205000 C Dec 15, 2017 205.0 0.00 0.03
IBM 171215C00210000 C Dec 15, 2017 210.0 0.00 0.03
IBM 171215C00215000 C Dec 15, 2017 215.0 0.00 0.03
IBM 171215C00220000 C Dec 15, 2017 220.0 0.00 0.03
IBM 171215C00225000 C Dec 15, 2017 225.0 0.00 0.03
IBM 171215C00230000 C Dec 15, 2017 230.0 0.00 0.03
IBM 171215C00235000 C Dec 15, 2017 235.0 0.00 0.03
IBM 171215C00240000 C Dec 15, 2017 240.0 0.00 0.03
IBM 171215P00080000 P Dec 15, 2017 80.0 0.00 0.03
IBM 171215P00085000 P Dec 15, 2017 85.0 0.00 0.03
IBM 171215P00090000 P Dec 15, 2017 90.0 0.00 0.03
IBM 171215P00095000 P Dec 15, 2017 95.0 0.00 0.03
IBM 171215P00100000 P Dec 15, 2017 100.0 0.00 0.01
IBM 171215P00105000 P Dec 15, 2017 105.0 0.00 0.01
IBM 171215P00110000 P Dec 15, 2017 110.0 0.00 0.01
IBM 171215P00115000 P Dec 15, 2017 115.0 0.00 0.01
IBM 171215P00120000 P Dec 15, 2017 120.0 0.00 0.02
IBM 171215P00125000 P Dec 15, 2017 125.0 0.00 0.02
IBM 171215P00130000 P Dec 15, 2017 130.0 0.00 0.02
IBM 171215P00133000 P Dec 15, 2017 133.0 0.00 0.01
IBM 171215P00134000 P Dec 15, 2017 134.0 0.00 0.01
IBM 171215P00135000 P Dec 15, 2017 135.0 0.00 0.01
IBM 171215P00136000 P Dec 15, 2017 136.0 0.00 0.09
IBM 171215P00137000 P Dec 15, 2017 137.0 0.00 0.07
IBM 171215P00138000 P Dec 15, 2017 138.0 0.00 0.04
IBM 171215P00139000 P Dec 15, 2017 139.0 0.00 0.09
IBM 171215P00140000 P Dec 15, 2017 140.0 0.02 0.03
IBM 171215P00141000 P Dec 15, 2017 141.0 0.00 0.04
IBM 171215P00142000 P Dec 15, 2017 142.0 0.00 0.05
IBM 171215P00143000 P Dec 15, 2017 143.0 0.01 0.05
IBM 171215P00144000 P Dec 15, 2017 144.0 0.02 0.06
IBM 171215P00145000 P Dec 15, 2017 145.0 0.05 0.07
IBM 171215P00146000 P Dec 15, 2017 146.0 0.05 0.07
IBM 171215P00147000 P Dec 15, 2017 147.0 0.05 0.08
IBM 171215P00148000 P Dec 15, 2017 148.0 0.05 0.10
IBM 171215P00149000 P Dec 15, 2017 149.0 0.06 0.11
IBM 171215P00150000 P Dec 15, 2017 150.0 0.11 0.13
IBM 171215P00152500 P Dec 15, 2017 152.5 0.23 0.30
IBM 171215P00155000 P Dec 15, 2017 155.0 0.98 1.07
IBM 171215P00157500 P Dec 15, 2017 157.5 2.83 2.94
IBM 171215P00160000 P Dec 15, 2017 160.0 5.10 5.35
IBM 171215P00162500 P Dec 15, 2017 162.5 7.05 8.85
IBM 171215P00165000 P Dec 15, 2017 165.0 10.05 10.30
IBM 171215P00167500 P Dec 15, 2017 167.5 11.40 14.55
IBM 171215P00170000 P Dec 15, 2017 170.0 13.90 16.60
IBM 171215P00172500 P Dec 15, 2017 172.5 16.85 18.85
IBM 171215P00175000 P Dec 15, 2017 175.0 19.50 20.55
IBM 171215P00177500 P Dec 15, 2017 177.5 21.35 22.95
IBM 171215P00180000 P Dec 15, 2017 180.0 22.60 26.70
IBM 171215P00185000 P Dec 15, 2017 185.0 28.85 31.85
IBM 171215P00190000 P Dec 15, 2017 190.0 33.85 36.70
IBM 171215P00195000 P Dec 15, 2017 195.0 37.90 42.30
IBM 171215P00200000 P Dec 15, 2017 200.0 42.90 47.20
IBM 171215P00205000 P Dec 15, 2017 205.0 47.90 52.25
IBM 171215P00210000 P Dec 15, 2017 210.0 52.85 57.25
IBM 171215P00215000 P Dec 15, 2017 215.0 57.90 62.35
IBM 171215P00220000 P Dec 15, 2017 220.0 62.85 67.35
IBM 171215P00225000 P Dec 15, 2017 225.0 67.95 72.30
IBM 171215P00230000 P Dec 15, 2017 230.0 72.85 77.20
IBM 171215P00235000 P Dec 15, 2017 235.0 77.80 82.30
IBM 171215P00240000 P Dec 15, 2017 240.0 82.70 87.30
IBM 171222C00105000 C Dec 22, 2017 105.0 47.55 52.20
IBM 171222C00110000 C Dec 22, 2017 110.0 42.65 47.20
IBM 171222C00115000 C Dec 22, 2017 115.0 37.65 42.35
IBM 171222C00120000 C Dec 22, 2017 120.0 32.55 37.20
IBM 171222C00125000 C Dec 22, 2017 125.0 27.65 32.30
IBM 171222C00130000 C Dec 22, 2017 130.0 22.55 27.20
IBM 171222C00133000 C Dec 22, 2017 133.0 20.30 23.10
IBM 171222C00134000 C Dec 22, 2017 134.0 19.30 22.65
IBM 171222C00135000 C Dec 22, 2017 135.0 19.20 21.60
IBM 171222C00136000 C Dec 22, 2017 136.0 17.35 20.00
IBM 171222C00137000 C Dec 22, 2017 137.0 16.00 19.65
IBM 171222C00138000 C Dec 22, 2017 138.0 15.00 18.65
IBM 171222C00139000 C Dec 22, 2017 139.0 14.80 17.90
IBM 171222C00140000 C Dec 22, 2017 140.0 12.80 16.35
IBM 171222C00141000 C Dec 22, 2017 141.0 13.05 14.50
IBM 171222C00142000 C Dec 22, 2017 142.0 11.45 14.50
IBM 171222C00143000 C Dec 22, 2017 143.0 10.50 13.50
IBM 171222C00144000 C Dec 22, 2017 144.0 10.30 12.65
IBM 171222C00145000 C Dec 22, 2017 145.0 8.50 11.80
IBM 171222C00146000 C Dec 22, 2017 146.0 7.40 10.70
IBM 171222C00147000 C Dec 22, 2017 147.0 7.20 9.65
IBM 171222C00148000 C Dec 22, 2017 148.0 6.55 8.05
IBM 171222C00149000 C Dec 22, 2017 149.0 5.60 6.75
IBM 171222C00150000 C Dec 22, 2017 150.0 5.05 5.30
IBM 171222C00152500 C Dec 22, 2017 152.5 2.92 3.10
IBM 171222C00155000 C Dec 22, 2017 155.0 1.32 1.41
IBM 171222C00157500 C Dec 22, 2017 157.5 0.46 0.53
IBM 171222C00160000 C Dec 22, 2017 160.0 0.16 0.21
IBM 171222C00162500 C Dec 22, 2017 162.5 0.05 0.11
IBM 171222C00165000 C Dec 22, 2017 165.0 0.00 0.07
IBM 171222C00167500 C Dec 22, 2017 167.5 0.00 0.05
IBM 171222C00170000 C Dec 22, 2017 170.0 0.00 0.04
IBM 171222C00172500 C Dec 22, 2017 172.5 0.00 0.04
IBM 171222C00175000 C Dec 22, 2017 175.0 0.00 0.04
IBM 171222C00177500 C Dec 22, 2017 177.5 0.00 0.04
IBM 171222C00180000 C Dec 22, 2017 180.0 0.00 0.04
IBM 171222C00182500 C Dec 22, 2017 182.5 0.00 0.03
IBM 171222C00185000 C Dec 22, 2017 185.0 0.00 0.03
IBM 171222C00187500 C Dec 22, 2017 187.5 0.00 0.03
IBM 171222C00190000 C Dec 22, 2017 190.0 0.00 0.03
IBM 171222C00195000 C Dec 22, 2017 195.0 0.00 0.03
IBM 171222C00200000 C Dec 22, 2017 200.0 0.00 0.03
IBM 171222C00210000 C Dec 22, 2017 210.0 0.00 0.03
IBM 171222P00105000 P Dec 22, 2017 105.0 0.00 0.03
IBM 171222P00110000 P Dec 22, 2017 110.0 0.00 0.03
IBM 171222P00115000 P Dec 22, 2017 115.0 0.00 0.03
IBM 171222P00120000 P Dec 22, 2017 120.0 0.00 0.01
IBM 171222P00125000 P Dec 22, 2017 125.0 0.00 0.04
IBM 171222P00130000 P Dec 22, 2017 130.0 0.00 0.04
IBM 171222P00133000 P Dec 22, 2017 133.0 0.00 0.04
IBM 171222P00134000 P Dec 22, 2017 134.0 0.00 0.04
IBM 171222P00135000 P Dec 22, 2017 135.0 0.00 0.04
IBM 171222P00136000 P Dec 22, 2017 136.0 0.00 0.05
IBM 171222P00137000 P Dec 22, 2017 137.0 0.00 0.05
IBM 171222P00138000 P Dec 22, 2017 138.0 0.00 0.05
IBM 171222P00139000 P Dec 22, 2017 139.0 0.00 0.05
IBM 171222P00140000 P Dec 22, 2017 140.0 0.01 0.06
IBM 171222P00141000 P Dec 22, 2017 141.0 0.01 0.06
IBM 171222P00142000 P Dec 22, 2017 142.0 0.02 0.07
IBM 171222P00143000 P Dec 22, 2017 143.0 0.02 0.11
IBM 171222P00144000 P Dec 22, 2017 144.0 0.05 0.08
IBM 171222P00145000 P Dec 22, 2017 145.0 0.06 0.09
IBM 171222P00146000 P Dec 22, 2017 146.0 0.07 0.13
IBM 171222P00147000 P Dec 22, 2017 147.0 0.09 0.15
IBM 171222P00148000 P Dec 22, 2017 148.0 0.12 0.17
IBM 171222P00149000 P Dec 22, 2017 149.0 0.17 0.23
IBM 171222P00150000 P Dec 22, 2017 150.0 0.24 0.28
IBM 171222P00152500 P Dec 22, 2017 152.5 0.57 0.63
IBM 171222P00155000 P Dec 22, 2017 155.0 1.41 1.50
IBM 171222P00157500 P Dec 22, 2017 157.5 3.00 3.25
IBM 171222P00160000 P Dec 22, 2017 160.0 3.95 6.20
IBM 171222P00162500 P Dec 22, 2017 162.5 6.60 9.30
IBM 171222P00165000 P Dec 22, 2017 165.0 8.50 10.85
IBM 171222P00167500 P Dec 22, 2017 167.5 10.75 13.70
IBM 171222P00170000 P Dec 22, 2017 170.0 13.45 15.90
IBM 171222P00172500 P Dec 22, 2017 172.5 16.65 18.85
IBM 171222P00175000 P Dec 22, 2017 175.0 18.85 22.70
IBM 171222P00177500 P Dec 22, 2017 177.5 21.20 23.30
IBM 171222P00180000 P Dec 22, 2017 180.0 22.85 27.50
IBM 171222P00182500 P Dec 22, 2017 182.5 25.35 30.00
IBM 171222P00185000 P Dec 22, 2017 185.0 27.70 32.40
IBM 171222P00187500 P Dec 22, 2017 187.5 30.40 35.00
IBM 171222P00190000 P Dec 22, 2017 190.0 32.90 37.50
IBM 171222P00195000 P Dec 22, 2017 195.0 37.70 42.30
IBM 171222P00200000 P Dec 22, 2017 200.0 42.60 47.40
IBM 171222P00210000 P Dec 22, 2017 210.0 52.80 57.50
IBM 171229C00125000 C Dec 29, 2017 125.0 27.60 32.25
IBM 171229C00130000 C Dec 29, 2017 130.0 22.60 27.30
IBM 171229C00135000 C Dec 29, 2017 135.0 19.00 21.70
IBM 171229C00137000 C Dec 29, 2017 137.0 16.80 19.30
IBM 171229C00138000 C Dec 29, 2017 138.0 15.50 18.40
IBM 171229C00139000 C Dec 29, 2017 139.0 14.45 17.20
IBM 171229C00140000 C Dec 29, 2017 140.0 12.80 16.15
IBM 171229C00141000 C Dec 29, 2017 141.0 12.30 15.95
IBM 171229C00142000 C Dec 29, 2017 142.0 11.30 14.75
IBM 171229C00143000 C Dec 29, 2017 143.0 10.55 13.30
IBM 171229C00144000 C Dec 29, 2017 144.0 9.55 12.25
IBM 171229C00145000 C Dec 29, 2017 145.0 7.65 11.60
IBM 171229C00146000 C Dec 29, 2017 146.0 6.80 10.50
IBM 171229C00147000 C Dec 29, 2017 147.0 6.70 9.95
IBM 171229C00148000 C Dec 29, 2017 148.0 5.00 8.90
IBM 171229C00149000 C Dec 29, 2017 149.0 5.50 6.55
IBM 171229C00150000 C Dec 29, 2017 150.0 5.30 5.50
IBM 171229C00152500 C Dec 29, 2017 152.5 3.10 3.35
IBM 171229C00155000 C Dec 29, 2017 155.0 1.63 1.72
IBM 171229C00157500 C Dec 29, 2017 157.5 0.67 0.74
IBM 171229C00160000 C Dec 29, 2017 160.0 0.25 0.31
IBM 171229C00162500 C Dec 29, 2017 162.5 0.09 0.15
IBM 171229C00165000 C Dec 29, 2017 165.0 0.03 0.09
IBM 171229C00167500 C Dec 29, 2017 167.5 0.00 1.06
IBM 171229C00170000 C Dec 29, 2017 170.0 0.00 0.05
IBM 171229C00172500 C Dec 29, 2017 172.5 0.00 1.17
IBM 171229C00175000 C Dec 29, 2017 175.0 0.00 1.07
IBM 171229C00177500 C Dec 29, 2017 177.5 0.00 1.14
IBM 171229C00180000 C Dec 29, 2017 180.0 0.00 1.07
IBM 171229C00182500 C Dec 29, 2017 182.5 0.00 1.12
IBM 171229C00185000 C Dec 29, 2017 185.0 0.00 1.08
IBM 171229C00187500 C Dec 29, 2017 187.5 0.00 1.12
IBM 171229P00125000 P Dec 29, 2017 125.0 0.03 1.30
IBM 171229P00130000 P Dec 29, 2017 130.0 0.00 1.17
IBM 171229P00135000 P Dec 29, 2017 135.0 0.00 0.16
IBM 171229P00137000 P Dec 29, 2017 137.0 0.00 0.08
IBM 171229P00138000 P Dec 29, 2017 138.0 0.00 0.10
IBM 171229P00139000 P Dec 29, 2017 139.0 0.01 0.09
IBM 171229P00140000 P Dec 29, 2017 140.0 0.01 0.09
IBM 171229P00141000 P Dec 29, 2017 141.0 0.03 0.12
IBM 171229P00142000 P Dec 29, 2017 142.0 0.02 0.13
IBM 171229P00143000 P Dec 29, 2017 143.0 0.05 0.30
IBM 171229P00144000 P Dec 29, 2017 144.0 0.06 0.15
IBM 171229P00145000 P Dec 29, 2017 145.0 0.09 0.18
IBM 171229P00146000 P Dec 29, 2017 146.0 0.08 1.34
IBM 171229P00147000 P Dec 29, 2017 147.0 0.11 1.32
IBM 171229P00148000 P Dec 29, 2017 148.0 0.21 0.46
IBM 171229P00149000 P Dec 29, 2017 149.0 0.29 0.34
IBM 171229P00150000 P Dec 29, 2017 150.0 0.38 0.43
IBM 171229P00152500 P Dec 29, 2017 152.5 0.79 0.86
IBM 171229P00155000 P Dec 29, 2017 155.0 1.65 1.76
IBM 171229P00157500 P Dec 29, 2017 157.5 2.97 3.45
IBM 171229P00160000 P Dec 29, 2017 160.0 5.10 7.70
IBM 171229P00162500 P Dec 29, 2017 162.5 5.90 9.70
IBM 171229P00165000 P Dec 29, 2017 165.0 8.60 11.80
IBM 171229P00167500 P Dec 29, 2017 167.5 11.05 14.35
IBM 171229P00170000 P Dec 29, 2017 170.0 13.80 17.25
IBM 171229P00172500 P Dec 29, 2017 172.5 15.85 19.55
IBM 171229P00175000 P Dec 29, 2017 175.0 18.40 22.20
IBM 171229P00177500 P Dec 29, 2017 177.5 20.85 23.80
IBM 171229P00180000 P Dec 29, 2017 180.0 22.70 27.50
IBM 171229P00182500 P Dec 29, 2017 182.5 25.20 30.00
IBM 171229P00185000 P Dec 29, 2017 185.0 27.65 32.35
IBM 171229P00187500 P Dec 29, 2017 187.5 30.10 34.90
IBM 180105C00137000 C Jan 05, 2018 137.0 16.05 20.20
IBM 180105C00138000 C Jan 05, 2018 138.0 15.15 19.40
IBM 180105C00139000 C Jan 05, 2018 139.0 14.15 18.20
IBM 180105C00140000 C Jan 05, 2018 140.0 12.80 17.20
IBM 180105C00141000 C Jan 05, 2018 141.0 12.15 16.25
IBM 180105C00142000 C Jan 05, 2018 142.0 10.90 15.25
IBM 180105C00143000 C Jan 05, 2018 143.0 10.15 14.10
IBM 180105C00144000 C Jan 05, 2018 144.0 9.00 13.15
IBM 180105C00145000 C Jan 05, 2018 145.0 8.00 12.40
IBM 180105C00146000 C Jan 05, 2018 146.0 7.05 11.45
IBM 180105C00147000 C Jan 05, 2018 147.0 6.50 10.30
IBM 180105C00148000 C Jan 05, 2018 148.0 6.25 8.55
IBM 180105C00149000 C Jan 05, 2018 149.0 6.35 7.50
IBM 180105C00150000 C Jan 05, 2018 150.0 3.90 6.85
IBM 180105C00152500 C Jan 05, 2018 152.5 3.50 3.85
IBM 180105C00155000 C Jan 05, 2018 155.0 1.96 2.19
IBM 180105C00157500 C Jan 05, 2018 157.5 0.97 1.11
IBM 180105C00160000 C Jan 05, 2018 160.0 0.40 0.54
IBM 180105C00162500 C Jan 05, 2018 162.5 0.07 1.50
IBM 180105C00165000 C Jan 05, 2018 165.0 0.00 1.09
IBM 180105C00167500 C Jan 05, 2018 167.5 0.00 1.11
IBM 180105C00170000 C Jan 05, 2018 170.0 0.00 1.11
IBM 180105C00172500 C Jan 05, 2018 172.5 0.00 1.14
IBM 180105C00175000 C Jan 05, 2018 175.0 0.00 1.10
IBM 180105C00177500 C Jan 05, 2018 177.5 0.00 1.12
IBM 180105C00180000 C Jan 05, 2018 180.0 0.00 1.13
IBM 180105C00182500 C Jan 05, 2018 182.5 0.00 1.12
IBM 180105C00185000 C Jan 05, 2018 185.0 0.00 1.12
IBM 180105C00187500 C Jan 05, 2018 187.5 0.00 1.06
IBM 180105C00190000 C Jan 05, 2018 190.0 0.00 1.13
IBM 180105P00137000 P Jan 05, 2018 137.0 0.00 1.22
IBM 180105P00138000 P Jan 05, 2018 138.0 0.00 1.17
IBM 180105P00139000 P Jan 05, 2018 139.0 0.00 1.26
IBM 180105P00140000 P Jan 05, 2018 140.0 0.00 1.25
IBM 180105P00141000 P Jan 05, 2018 141.0 0.00 1.29
IBM 180105P00142000 P Jan 05, 2018 142.0 0.00 1.44
IBM 180105P00143000 P Jan 05, 2018 143.0 0.00 1.53
IBM 180105P00144000 P Jan 05, 2018 144.0 0.00 1.61
IBM 180105P00145000 P Jan 05, 2018 145.0 0.05 0.46
IBM 180105P00146000 P Jan 05, 2018 146.0 0.00 1.43
IBM 180105P00147000 P Jan 05, 2018 147.0 0.01 0.34
IBM 180105P00148000 P Jan 05, 2018 148.0 0.07 0.41
IBM 180105P00149000 P Jan 05, 2018 149.0 0.38 0.50
IBM 180105P00150000 P Jan 05, 2018 150.0 0.50 0.64
IBM 180105P00152500 P Jan 05, 2018 152.5 1.00 1.14
IBM 180105P00155000 P Jan 05, 2018 155.0 1.85 2.08
IBM 180105P00157500 P Jan 05, 2018 157.5 3.30 3.65
IBM 180105P00160000 P Jan 05, 2018 160.0 4.80 6.75
IBM 180105P00162500 P Jan 05, 2018 162.5 5.80 9.70
IBM 180105P00165000 P Jan 05, 2018 165.0 8.00 12.40
IBM 180105P00167500 P Jan 05, 2018 167.5 10.60 14.50
IBM 180105P00170000 P Jan 05, 2018 170.0 12.80 17.35
IBM 180105P00172500 P Jan 05, 2018 172.5 15.35 19.65
IBM 180105P00175000 P Jan 05, 2018 175.0 18.00 22.15
IBM 180105P00177500 P Jan 05, 2018 177.5 20.30 24.65
IBM 180105P00180000 P Jan 05, 2018 180.0 22.90 27.25
IBM 180105P00182500 P Jan 05, 2018 182.5 25.20 29.85
IBM 180105P00185000 P Jan 05, 2018 185.0 27.90 32.25
IBM 180105P00187500 P Jan 05, 2018 187.5 30.25 34.75
IBM 180105P00190000 P Jan 05, 2018 190.0 32.75 37.25
IBM 180112C00137000 C Jan 12, 2018 137.0 16.00 20.30
IBM 180112C00138000 C Jan 12, 2018 138.0 15.30 19.50
IBM 180112C00139000 C Jan 12, 2018 139.0 14.25 18.50
IBM 180112C00140000 C Jan 12, 2018 140.0 13.00 17.55
IBM 180112C00141000 C Jan 12, 2018 141.0 12.10 16.45
IBM 180112C00142000 C Jan 12, 2018 142.0 11.30 15.55
IBM 180112C00143000 C Jan 12, 2018 143.0 10.20 14.55
IBM 180112C00144000 C Jan 12, 2018 144.0 9.10 13.65
IBM 180112C00145000 C Jan 12, 2018 145.0 8.40 12.80
IBM 180112C00146000 C Jan 12, 2018 146.0 7.70 11.40
IBM 180112C00147000 C Jan 12, 2018 147.0 7.80 9.45
IBM 180112C00148000 C Jan 12, 2018 148.0 7.10 8.55
IBM 180112C00149000 C Jan 12, 2018 149.0 6.70 6.90
IBM 180112C00150000 C Jan 12, 2018 150.0 5.65 6.70
IBM 180112C00152500 C Jan 12, 2018 152.5 3.90 4.10
IBM 180112C00155000 C Jan 12, 2018 155.0 2.35 2.51
IBM 180112C00157500 C Jan 12, 2018 157.5 1.32 1.44
IBM 180112C00160000 C Jan 12, 2018 160.0 0.67 0.78
IBM 180112C00162500 C Jan 12, 2018 162.5 0.27 1.19
IBM 180112C00165000 C Jan 12, 2018 165.0 0.10 0.44
IBM 180112C00167500 C Jan 12, 2018 167.5 0.00 1.23
IBM 180112C00170000 C Jan 12, 2018 170.0 0.00 0.15
IBM 180112C00172500 C Jan 12, 2018 172.5 0.00 1.42
IBM 180112C00175000 C Jan 12, 2018 175.0 0.00 0.10
IBM 180112C00177500 C Jan 12, 2018 177.5 0.00 1.18
IBM 180112C00180000 C Jan 12, 2018 180.0 0.00 1.48
IBM 180112C00182500 C Jan 12, 2018 182.5 0.00 1.13
IBM 180112C00185000 C Jan 12, 2018 185.0 0.00 1.12
IBM 180112C00187500 C Jan 12, 2018 187.5 0.00 1.11
IBM 180112C00190000 C Jan 12, 2018 190.0 0.00 1.14
IBM 180112P00137000 P Jan 12, 2018 137.0 0.00 1.49
IBM 180112P00138000 P Jan 12, 2018 138.0 0.00 1.30
IBM 180112P00139000 P Jan 12, 2018 139.0 0.00 1.58
IBM 180112P00140000 P Jan 12, 2018 140.0 0.00 0.17
IBM 180112P00141000 P Jan 12, 2018 141.0 0.00 1.30
IBM 180112P00142000 P Jan 12, 2018 142.0 0.16 0.28
IBM 180112P00143000 P Jan 12, 2018 143.0 0.11 1.40
IBM 180112P00144000 P Jan 12, 2018 144.0 0.13 1.39
IBM 180112P00145000 P Jan 12, 2018 145.0 0.29 0.36
IBM 180112P00146000 P Jan 12, 2018 146.0 0.33 1.49
IBM 180112P00147000 P Jan 12, 2018 147.0 0.41 0.50
IBM 180112P00148000 P Jan 12, 2018 148.0 0.49 0.66
IBM 180112P00149000 P Jan 12, 2018 149.0 0.60 0.77
IBM 180112P00150000 P Jan 12, 2018 150.0 0.74 0.94
IBM 180112P00152500 P Jan 12, 2018 152.5 1.29 1.46
IBM 180112P00155000 P Jan 12, 2018 155.0 2.20 2.44
IBM 180112P00157500 P Jan 12, 2018 157.5 3.60 3.90
IBM 180112P00160000 P Jan 12, 2018 160.0 4.70 7.45
IBM 180112P00162500 P Jan 12, 2018 162.5 6.90 9.75
IBM 180112P00165000 P Jan 12, 2018 165.0 7.95 11.90
IBM 180112P00167500 P Jan 12, 2018 167.5 10.25 14.95
IBM 180112P00170000 P Jan 12, 2018 170.0 13.00 17.50
IBM 180112P00172500 P Jan 12, 2018 172.5 15.45 19.60
IBM 180112P00175000 P Jan 12, 2018 175.0 17.85 22.35
IBM 180112P00177500 P Jan 12, 2018 177.5 20.55 24.80
IBM 180112P00180000 P Jan 12, 2018 180.0 22.75 27.35
IBM 180112P00182500 P Jan 12, 2018 182.5 25.30 29.80
IBM 180112P00185000 P Jan 12, 2018 185.0 27.75 32.25
IBM 180112P00187500 P Jan 12, 2018 187.5 30.30 34.80
IBM 180112P00190000 P Jan 12, 2018 190.0 32.75 37.50
IBM 180119C00060000 C Jan 19, 2018 60.0 92.75 97.35
IBM 180119C00065000 C Jan 19, 2018 65.0 87.80 92.20
IBM 180119C00070000 C Jan 19, 2018 70.0 82.80 87.30
IBM 180119C00075000 C Jan 19, 2018 75.0 78.30 81.95
IBM 180119C00080000 C Jan 19, 2018 80.0 73.30 76.85
IBM 180119C00085000 C Jan 19, 2018 85.0 68.20 72.05
IBM 180119C00090000 C Jan 19, 2018 90.0 63.20 66.95
IBM 180119C00095000 C Jan 19, 2018 95.0 58.40 62.00
IBM 180119C00100000 C Jan 19, 2018 100.0 53.15 57.15
IBM 180119C00105000 C Jan 19, 2018 105.0 47.75 52.20
IBM 180119C00110000 C Jan 19, 2018 110.0 43.35 46.95
IBM 180119C00115000 C Jan 19, 2018 115.0 38.40 42.00
IBM 180119C00120000 C Jan 19, 2018 120.0 33.25 37.25
IBM 180119C00125000 C Jan 19, 2018 125.0 28.20 32.10
IBM 180119C00130000 C Jan 19, 2018 130.0 23.65 27.20
IBM 180119C00135000 C Jan 19, 2018 135.0 18.85 22.20
IBM 180119C00140000 C Jan 19, 2018 140.0 15.40 15.75
IBM 180119C00145000 C Jan 19, 2018 145.0 10.85 11.20
IBM 180119C00150000 C Jan 19, 2018 150.0 6.85 7.10
IBM 180119C00155000 C Jan 19, 2018 155.0 3.75 3.90
IBM 180119C00160000 C Jan 19, 2018 160.0 1.77 1.88
IBM 180119C00165000 C Jan 19, 2018 165.0 0.73 0.82
IBM 180119C00170000 C Jan 19, 2018 170.0 0.29 0.39
IBM 180119C00175000 C Jan 19, 2018 175.0 0.14 0.17
IBM 180119C00180000 C Jan 19, 2018 180.0 0.05 0.10
IBM 180119C00185000 C Jan 19, 2018 185.0 0.02 0.07
IBM 180119C00190000 C Jan 19, 2018 190.0 0.00 0.05
IBM 180119C00195000 C Jan 19, 2018 195.0 0.00 0.02
IBM 180119C00200000 C Jan 19, 2018 200.0 0.01 0.02
IBM 180119C00205000 C Jan 19, 2018 205.0 0.00 0.03
IBM 180119C00210000 C Jan 19, 2018 210.0 0.00 0.02
IBM 180119C00215000 C Jan 19, 2018 215.0 0.00 0.03
IBM 180119C00220000 C Jan 19, 2018 220.0 0.00 0.03
IBM 180119C00225000 C Jan 19, 2018 225.0 0.00 0.03
IBM 180119C00230000 C Jan 19, 2018 230.0 0.00 0.03
IBM 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
IBM 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
IBM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.02
IBM 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
IBM 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
IBM 180119P00085000 P Jan 19, 2018 85.0 0.00 0.03
IBM 180119P00090000 P Jan 19, 2018 90.0 0.00 0.03
IBM 180119P00095000 P Jan 19, 2018 95.0 0.01 0.02
IBM 180119P00100000 P Jan 19, 2018 100.0 0.01 0.02
IBM 180119P00105000 P Jan 19, 2018 105.0 0.02 0.03
IBM 180119P00110000 P Jan 19, 2018 110.0 0.02 0.03
IBM 180119P00115000 P Jan 19, 2018 115.0 0.06 0.08
IBM 180119P00120000 P Jan 19, 2018 120.0 0.07 0.10
IBM 180119P00125000 P Jan 19, 2018 125.0 0.10 0.15
IBM 180119P00130000 P Jan 19, 2018 130.0 0.16 0.21
IBM 180119P00135000 P Jan 19, 2018 135.0 0.26 0.31
IBM 180119P00140000 P Jan 19, 2018 140.0 0.43 0.49
IBM 180119P00145000 P Jan 19, 2018 145.0 0.89 0.91
IBM 180119P00150000 P Jan 19, 2018 150.0 1.78 1.91
IBM 180119P00155000 P Jan 19, 2018 155.0 3.55 3.70
IBM 180119P00160000 P Jan 19, 2018 160.0 6.45 6.75
IBM 180119P00165000 P Jan 19, 2018 165.0 10.45 10.75
IBM 180119P00170000 P Jan 19, 2018 170.0 13.45 17.15
IBM 180119P00175000 P Jan 19, 2018 175.0 20.05 20.40
IBM 180119P00180000 P Jan 19, 2018 180.0 23.30 25.70
IBM 180119P00185000 P Jan 19, 2018 185.0 28.30 31.75
IBM 180119P00190000 P Jan 19, 2018 190.0 33.20 36.90
IBM 180119P00195000 P Jan 19, 2018 195.0 38.10 41.95
IBM 180119P00200000 P Jan 19, 2018 200.0 43.30 47.00
IBM 180119P00205000 P Jan 19, 2018 205.0 48.10 51.85
IBM 180119P00210000 P Jan 19, 2018 210.0 53.20 57.00
IBM 180119P00215000 P Jan 19, 2018 215.0 58.30 62.00
IBM 180119P00220000 P Jan 19, 2018 220.0 63.15 67.05
IBM 180119P00225000 P Jan 19, 2018 225.0 68.35 71.85
IBM 180119P00230000 P Jan 19, 2018 230.0 73.25 77.00
IBM 180126C00138000 C Jan 26, 2018 138.0 15.50 19.95
IBM 180126C00139000 C Jan 26, 2018 139.0 14.50 18.95
IBM 180126C00140000 C Jan 26, 2018 140.0 13.50 17.80
IBM 180126C00141000 C Jan 26, 2018 141.0 14.75 16.05
IBM 180126C00142000 C Jan 26, 2018 142.0 12.65 15.35
IBM 180126C00143000 C Jan 26, 2018 143.0 12.80 13.65
IBM 180126C00144000 C Jan 26, 2018 144.0 12.00 12.75
IBM 180126C00145000 C Jan 26, 2018 145.0 10.25 12.15
IBM 180126C00146000 C Jan 26, 2018 146.0 10.30 11.80
IBM 180126C00147000 C Jan 26, 2018 147.0 9.55 9.90
IBM 180126C00148000 C Jan 26, 2018 148.0 8.70 9.20
IBM 180126C00149000 C Jan 26, 2018 149.0 7.85 8.30
IBM 180126C00150000 C Jan 26, 2018 150.0 7.25 7.55
IBM 180126C00152500 C Jan 26, 2018 152.5 5.55 5.80
IBM 180126C00155000 C Jan 26, 2018 155.0 4.15 4.30
IBM 180126C00157500 C Jan 26, 2018 157.5 3.00 3.10
IBM 180126C00160000 C Jan 26, 2018 160.0 2.12 2.26
IBM 180126C00162500 C Jan 26, 2018 162.5 1.45 1.56
IBM 180126C00165000 C Jan 26, 2018 165.0 0.96 1.09
IBM 180126C00167500 C Jan 26, 2018 167.5 0.56 0.73
IBM 180126C00170000 C Jan 26, 2018 170.0 0.38 0.51
IBM 180126C00172500 C Jan 26, 2018 172.5 0.24 0.35
IBM 180126C00175000 C Jan 26, 2018 175.0 0.16 0.24
IBM 180126C00177500 C Jan 26, 2018 177.5 0.00 0.18
IBM 180126C00180000 C Jan 26, 2018 180.0 0.00 0.15
IBM 180126C00182500 C Jan 26, 2018 182.5 0.00 0.12
IBM 180126C00185000 C Jan 26, 2018 185.0 0.00 0.10
IBM 180126C00187500 C Jan 26, 2018 187.5 0.00 0.08
IBM 180126C00190000 C Jan 26, 2018 190.0 0.00 0.07
IBM 180126P00138000 P Jan 26, 2018 138.0 0.40 0.52
IBM 180126P00139000 P Jan 26, 2018 139.0 0.43 0.62
IBM 180126P00140000 P Jan 26, 2018 140.0 0.55 0.66
IBM 180126P00141000 P Jan 26, 2018 141.0 0.61 0.78
IBM 180126P00142000 P Jan 26, 2018 142.0 0.71 0.85
IBM 180126P00143000 P Jan 26, 2018 143.0 0.76 0.92
IBM 180126P00144000 P Jan 26, 2018 144.0 0.86 1.01
IBM 180126P00145000 P Jan 26, 2018 145.0 0.96 1.16
IBM 180126P00146000 P Jan 26, 2018 146.0 1.12 1.29
IBM 180126P00147000 P Jan 26, 2018 147.0 1.30 1.46
IBM 180126P00148000 P Jan 26, 2018 148.0 1.52 1.68
IBM 180126P00149000 P Jan 26, 2018 149.0 1.75 1.90
IBM 180126P00150000 P Jan 26, 2018 150.0 2.00 2.17
IBM 180126P00152500 P Jan 26, 2018 152.5 2.85 3.05
IBM 180126P00155000 P Jan 26, 2018 155.0 3.90 4.10
IBM 180126P00157500 P Jan 26, 2018 157.5 5.20 5.45
IBM 180126P00160000 P Jan 26, 2018 160.0 6.65 7.00
IBM 180126P00162500 P Jan 26, 2018 162.5 8.50 8.90
IBM 180126P00165000 P Jan 26, 2018 165.0 9.75 12.00
IBM 180126P00167500 P Jan 26, 2018 167.5 12.10 13.70
IBM 180126P00170000 P Jan 26, 2018 170.0 13.30 16.95
IBM 180126P00172500 P Jan 26, 2018 172.5 15.40 20.00
IBM 180126P00175000 P Jan 26, 2018 175.0 18.10 22.45
IBM 180126P00177500 P Jan 26, 2018 177.5 20.55 24.60
IBM 180126P00180000 P Jan 26, 2018 180.0 22.70 27.30
IBM 180126P00182500 P Jan 26, 2018 182.5 25.30 29.85
IBM 180126P00185000 P Jan 26, 2018 185.0 27.85 32.40
IBM 180126P00187500 P Jan 26, 2018 187.5 30.20 34.80
IBM 180126P00190000 P Jan 26, 2018 190.0 32.75 37.45
IBM 180216C00100000 C Feb 16, 2018 100.0 53.00 57.45
IBM 180216C00105000 C Feb 16, 2018 105.0 48.00 52.50
IBM 180216C00110000 C Feb 16, 2018 110.0 43.10 47.50
IBM 180216C00115000 C Feb 16, 2018 115.0 38.10 42.50
IBM 180216C00120000 C Feb 16, 2018 120.0 33.00 37.70
IBM 180216C00125000 C Feb 16, 2018 125.0 28.30 32.75
IBM 180216C00130000 C Feb 16, 2018 130.0 23.10 27.40
IBM 180216C00135000 C Feb 16, 2018 135.0 19.15 22.05
IBM 180216C00140000 C Feb 16, 2018 140.0 15.15 16.25
IBM 180216C00145000 C Feb 16, 2018 145.0 11.40 11.80
IBM 180216C00150000 C Feb 16, 2018 150.0 7.60 7.90
IBM 180216C00155000 C Feb 16, 2018 155.0 4.60 4.75
IBM 180216C00160000 C Feb 16, 2018 160.0 2.53 2.68
IBM 180216C00165000 C Feb 16, 2018 165.0 1.29 1.38
IBM 180216C00170000 C Feb 16, 2018 170.0 0.61 0.70
IBM 180216C00175000 C Feb 16, 2018 175.0 0.30 0.37
IBM 180216C00180000 C Feb 16, 2018 180.0 0.16 0.21
IBM 180216C00185000 C Feb 16, 2018 185.0 0.09 0.13
IBM 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
IBM 180216C00195000 C Feb 16, 2018 195.0 0.00 0.08
IBM 180216C00200000 C Feb 16, 2018 200.0 0.00 0.06
IBM 180216P00100000 P Feb 16, 2018 100.0 0.01 0.06
IBM 180216P00105000 P Feb 16, 2018 105.0 0.04 0.09
IBM 180216P00110000 P Feb 16, 2018 110.0 0.07 0.12
IBM 180216P00115000 P Feb 16, 2018 115.0 0.12 0.15
IBM 180216P00120000 P Feb 16, 2018 120.0 0.18 0.21
IBM 180216P00125000 P Feb 16, 2018 125.0 0.27 0.31
IBM 180216P00130000 P Feb 16, 2018 130.0 0.41 0.45
IBM 180216P00135000 P Feb 16, 2018 135.0 0.64 0.68
IBM 180216P00140000 P Feb 16, 2018 140.0 1.03 1.10
IBM 180216P00145000 P Feb 16, 2018 145.0 1.78 1.85
IBM 180216P00150000 P Feb 16, 2018 150.0 3.05 3.20
IBM 180216P00155000 P Feb 16, 2018 155.0 5.20 5.30
IBM 180216P00160000 P Feb 16, 2018 160.0 8.25 8.40
IBM 180216P00165000 P Feb 16, 2018 165.0 12.10 12.35
IBM 180216P00170000 P Feb 16, 2018 170.0 16.45 16.90
IBM 180216P00175000 P Feb 16, 2018 175.0 20.55 21.80
IBM 180216P00180000 P Feb 16, 2018 180.0 24.25 28.45
IBM 180216P00185000 P Feb 16, 2018 185.0 29.40 33.50
IBM 180216P00190000 P Feb 16, 2018 190.0 35.80 36.40
IBM 180216P00195000 P Feb 16, 2018 195.0 38.80 43.10
IBM 180216P00200000 P Feb 16, 2018 200.0 45.75 46.40
IBM 180316C00100000 C Mar 16, 2018 100.0 53.00 57.50
IBM 180316C00105000 C Mar 16, 2018 105.0 48.00 52.55
IBM 180316C00110000 C Mar 16, 2018 110.0 43.00 47.60
IBM 180316C00115000 C Mar 16, 2018 115.0 38.00 42.30
IBM 180316C00120000 C Mar 16, 2018 120.0 33.15 37.65
IBM 180316C00125000 C Mar 16, 2018 125.0 28.25 32.45
IBM 180316C00130000 C Mar 16, 2018 130.0 25.35 25.95
IBM 180316C00135000 C Mar 16, 2018 135.0 20.55 21.40
IBM 180316C00140000 C Mar 16, 2018 140.0 16.05 17.25
IBM 180316C00145000 C Mar 16, 2018 145.0 11.80 12.10
IBM 180316C00150000 C Mar 16, 2018 150.0 8.10 8.35
IBM 180316C00155000 C Mar 16, 2018 155.0 5.15 5.30
IBM 180316C00160000 C Mar 16, 2018 160.0 3.00 3.10
IBM 180316C00165000 C Mar 16, 2018 165.0 1.68 1.77
IBM 180316C00170000 C Mar 16, 2018 170.0 0.90 0.97
IBM 180316C00175000 C Mar 16, 2018 175.0 0.52 0.55
IBM 180316C00180000 C Mar 16, 2018 180.0 0.26 0.33
IBM 180316C00185000 C Mar 16, 2018 185.0 0.16 0.21
IBM 180316C00190000 C Mar 16, 2018 190.0 0.08 0.15
IBM 180316C00195000 C Mar 16, 2018 195.0 0.00 0.12
IBM 180316C00200000 C Mar 16, 2018 200.0 0.00 0.09
IBM 180316P00100000 P Mar 16, 2018 100.0 0.05 0.10
IBM 180316P00105000 P Mar 16, 2018 105.0 0.08 0.13
IBM 180316P00110000 P Mar 16, 2018 110.0 0.13 0.21
IBM 180316P00115000 P Mar 16, 2018 115.0 0.21 0.25
IBM 180316P00120000 P Mar 16, 2018 120.0 0.31 0.34
IBM 180316P00125000 P Mar 16, 2018 125.0 0.41 0.46
IBM 180316P00130000 P Mar 16, 2018 130.0 0.61 0.64
IBM 180316P00135000 P Mar 16, 2018 135.0 0.90 0.96
IBM 180316P00140000 P Mar 16, 2018 140.0 1.38 1.48
IBM 180316P00145000 P Mar 16, 2018 145.0 2.29 2.35
IBM 180316P00150000 P Mar 16, 2018 150.0 3.70 3.80
IBM 180316P00155000 P Mar 16, 2018 155.0 5.80 5.90
IBM 180316P00160000 P Mar 16, 2018 160.0 8.75 8.95
IBM 180316P00165000 P Mar 16, 2018 165.0 12.50 12.70
IBM 180316P00170000 P Mar 16, 2018 170.0 16.60 17.55
IBM 180316P00175000 P Mar 16, 2018 175.0 20.35 23.10
IBM 180316P00180000 P Mar 16, 2018 180.0 24.00 28.45
IBM 180316P00185000 P Mar 16, 2018 185.0 28.85 33.50
IBM 180316P00190000 P Mar 16, 2018 190.0 33.65 38.00
IBM 180316P00195000 P Mar 16, 2018 195.0 38.80 43.10
IBM 180316P00200000 P Mar 16, 2018 200.0 43.80 48.20
IBM 180420C00075000 C Apr 20, 2018 75.0 77.80 82.40
IBM 180420C00080000 C Apr 20, 2018 80.0 72.80 77.40
IBM 180420C00085000 C Apr 20, 2018 85.0 67.75 72.45
IBM 180420C00090000 C Apr 20, 2018 90.0 62.80 67.45
IBM 180420C00095000 C Apr 20, 2018 95.0 58.00 62.50
IBM 180420C00100000 C Apr 20, 2018 100.0 53.00 57.50
IBM 180420C00105000 C Apr 20, 2018 105.0 48.00 52.65
IBM 180420C00110000 C Apr 20, 2018 110.0 44.10 46.75
IBM 180420C00115000 C Apr 20, 2018 115.0 39.20 41.50
IBM 180420C00120000 C Apr 20, 2018 120.0 34.85 36.50
IBM 180420C00125000 C Apr 20, 2018 125.0 29.45 32.10
IBM 180420C00130000 C Apr 20, 2018 130.0 23.45 26.95
IBM 180420C00135000 C Apr 20, 2018 135.0 20.95 21.75
IBM 180420C00140000 C Apr 20, 2018 140.0 16.50 17.35
IBM 180420C00145000 C Apr 20, 2018 145.0 12.75 13.05
IBM 180420C00150000 C Apr 20, 2018 150.0 9.30 9.50
IBM 180420C00155000 C Apr 20, 2018 155.0 6.35 6.65
IBM 180420C00160000 C Apr 20, 2018 160.0 4.20 4.40
IBM 180420C00165000 C Apr 20, 2018 165.0 2.65 2.80
IBM 180420C00170000 C Apr 20, 2018 170.0 1.61 1.77
IBM 180420C00175000 C Apr 20, 2018 175.0 0.94 1.10
IBM 180420C00180000 C Apr 20, 2018 180.0 0.54 0.70
IBM 180420C00185000 C Apr 20, 2018 185.0 0.32 0.45
IBM 180420C00190000 C Apr 20, 2018 190.0 0.20 0.29
IBM 180420C00195000 C Apr 20, 2018 195.0 0.13 0.20
IBM 180420C00200000 C Apr 20, 2018 200.0 0.08 0.14
IBM 180420C00205000 C Apr 20, 2018 205.0 0.05 0.10
IBM 180420C00210000 C Apr 20, 2018 210.0 0.00 0.09
IBM 180420P00075000 P Apr 20, 2018 75.0 0.00 0.05
IBM 180420P00080000 P Apr 20, 2018 80.0 0.01 0.07
IBM 180420P00085000 P Apr 20, 2018 85.0 0.03 0.08
IBM 180420P00090000 P Apr 20, 2018 90.0 0.05 0.10
IBM 180420P00095000 P Apr 20, 2018 95.0 0.08 0.14
IBM 180420P00100000 P Apr 20, 2018 100.0 0.14 0.19
IBM 180420P00105000 P Apr 20, 2018 105.0 0.18 0.25
IBM 180420P00110000 P Apr 20, 2018 110.0 0.27 0.34
IBM 180420P00115000 P Apr 20, 2018 115.0 0.38 0.46
IBM 180420P00120000 P Apr 20, 2018 120.0 0.53 0.61
IBM 180420P00125000 P Apr 20, 2018 125.0 0.73 0.81
IBM 180420P00130000 P Apr 20, 2018 130.0 1.01 1.11
IBM 180420P00135000 P Apr 20, 2018 135.0 1.44 1.58
IBM 180420P00140000 P Apr 20, 2018 140.0 2.15 2.27
IBM 180420P00145000 P Apr 20, 2018 145.0 3.20 3.35
IBM 180420P00150000 P Apr 20, 2018 150.0 4.80 4.90
IBM 180420P00155000 P Apr 20, 2018 155.0 6.85 7.15
IBM 180420P00160000 P Apr 20, 2018 160.0 9.70 9.95
IBM 180420P00165000 P Apr 20, 2018 165.0 13.10 13.45
IBM 180420P00170000 P Apr 20, 2018 170.0 16.90 18.00
IBM 180420P00175000 P Apr 20, 2018 175.0 21.30 22.40
IBM 180420P00180000 P Apr 20, 2018 180.0 25.55 27.70
IBM 180420P00185000 P Apr 20, 2018 185.0 29.30 33.65
IBM 180420P00190000 P Apr 20, 2018 190.0 33.80 38.50
IBM 180420P00195000 P Apr 20, 2018 195.0 39.10 43.45
IBM 180420P00200000 P Apr 20, 2018 200.0 43.80 48.50
IBM 180420P00205000 P Apr 20, 2018 205.0 48.80 53.50
IBM 180420P00210000 P Apr 20, 2018 210.0 53.75 58.35
IBM 180615C00075000 C Jun 15, 2018 75.0 77.70 82.40
IBM 180615C00080000 C Jun 15, 2018 80.0 72.75 77.45
IBM 180615C00085000 C Jun 15, 2018 85.0 67.80 72.40
IBM 180615C00090000 C Jun 15, 2018 90.0 63.10 67.45
IBM 180615C00095000 C Jun 15, 2018 95.0 57.85 62.50
IBM 180615C00100000 C Jun 15, 2018 100.0 53.00 57.45
IBM 180615C00105000 C Jun 15, 2018 105.0 48.00 52.60
IBM 180615C00110000 C Jun 15, 2018 110.0 43.45 47.75
IBM 180615C00115000 C Jun 15, 2018 115.0 38.25 43.00
IBM 180615C00120000 C Jun 15, 2018 120.0 33.25 37.10
IBM 180615C00125000 C Jun 15, 2018 125.0 29.55 31.55
IBM 180615C00130000 C Jun 15, 2018 130.0 24.40 28.35
IBM 180615C00135000 C Jun 15, 2018 135.0 20.45 21.85
IBM 180615C00140000 C Jun 15, 2018 140.0 17.20 17.60
IBM 180615C00145000 C Jun 15, 2018 145.0 13.40 13.70
IBM 180615C00150000 C Jun 15, 2018 150.0 10.05 10.35
IBM 180615C00155000 C Jun 15, 2018 155.0 7.25 7.50
IBM 180615C00160000 C Jun 15, 2018 160.0 5.05 5.30
IBM 180615C00165000 C Jun 15, 2018 165.0 3.45 3.60
IBM 180615C00170000 C Jun 15, 2018 170.0 2.28 2.39
IBM 180615C00175000 C Jun 15, 2018 175.0 1.50 1.60
IBM 180615C00180000 C Jun 15, 2018 180.0 0.93 1.14
IBM 180615C00185000 C Jun 15, 2018 185.0 0.59 0.78
IBM 180615C00190000 C Jun 15, 2018 190.0 0.40 0.51
IBM 180615C00195000 C Jun 15, 2018 195.0 0.26 0.38
IBM 180615C00200000 C Jun 15, 2018 200.0 0.18 0.28
IBM 180615C00210000 C Jun 15, 2018 210.0 0.09 0.17
IBM 180615C00220000 C Jun 15, 2018 220.0 0.03 0.10
IBM 180615C00230000 C Jun 15, 2018 230.0 0.00 0.08
IBM 180615C00240000 C Jun 15, 2018 240.0 0.00 0.07
IBM 180615C00250000 C Jun 15, 2018 250.0 0.00 0.08
IBM 180615P00075000 P Jun 15, 2018 75.0 0.04 0.10
IBM 180615P00080000 P Jun 15, 2018 80.0 0.07 0.13
IBM 180615P00085000 P Jun 15, 2018 85.0 0.11 0.17
IBM 180615P00090000 P Jun 15, 2018 90.0 0.15 0.21
IBM 180615P00095000 P Jun 15, 2018 95.0 0.19 0.27
IBM 180615P00100000 P Jun 15, 2018 100.0 0.28 0.36
IBM 180615P00105000 P Jun 15, 2018 105.0 0.37 0.46
IBM 180615P00110000 P Jun 15, 2018 110.0 0.49 0.59
IBM 180615P00115000 P Jun 15, 2018 115.0 0.67 0.76
IBM 180615P00120000 P Jun 15, 2018 120.0 0.90 1.00
IBM 180615P00125000 P Jun 15, 2018 125.0 1.21 1.34
IBM 180615P00130000 P Jun 15, 2018 130.0 1.65 1.82
IBM 180615P00135000 P Jun 15, 2018 135.0 2.32 2.45
IBM 180615P00140000 P Jun 15, 2018 140.0 3.25 3.40
IBM 180615P00145000 P Jun 15, 2018 145.0 4.50 4.70
IBM 180615P00150000 P Jun 15, 2018 150.0 6.30 6.45
IBM 180615P00155000 P Jun 15, 2018 155.0 8.55 8.75
IBM 180615P00160000 P Jun 15, 2018 160.0 11.45 11.65
IBM 180615P00165000 P Jun 15, 2018 165.0 14.80 15.10
IBM 180615P00170000 P Jun 15, 2018 170.0 18.15 19.65
IBM 180615P00175000 P Jun 15, 2018 175.0 22.80 23.95
IBM 180615P00180000 P Jun 15, 2018 180.0 26.15 28.15
IBM 180615P00185000 P Jun 15, 2018 185.0 30.70 34.00
IBM 180615P00190000 P Jun 15, 2018 190.0 35.90 37.95
IBM 180615P00195000 P Jun 15, 2018 195.0 39.55 43.90
IBM 180615P00200000 P Jun 15, 2018 200.0 44.50 49.00
IBM 180615P00210000 P Jun 15, 2018 210.0 54.50 58.65
IBM 180615P00220000 P Jun 15, 2018 220.0 64.05 68.70
IBM 180615P00230000 P Jun 15, 2018 230.0 74.05 78.60
IBM 180615P00240000 P Jun 15, 2018 240.0 83.70 88.20
IBM 180615P00250000 P Jun 15, 2018 250.0 94.30 98.50
IBM 180720C00075000 C Jul 20, 2018 75.0 77.70 82.35
IBM 180720C00080000 C Jul 20, 2018 80.0 72.85 77.40
IBM 180720C00085000 C Jul 20, 2018 85.0 68.00 72.40
IBM 180720C00090000 C Jul 20, 2018 90.0 62.90 67.50
IBM 180720C00095000 C Jul 20, 2018 95.0 58.05 62.50
IBM 180720C00100000 C Jul 20, 2018 100.0 53.00 57.50
IBM 180720C00105000 C Jul 20, 2018 105.0 48.15 52.55
IBM 180720C00110000 C Jul 20, 2018 110.0 43.30 47.55
IBM 180720C00115000 C Jul 20, 2018 115.0 38.20 42.50
IBM 180720C00120000 C Jul 20, 2018 120.0 33.50 38.00
IBM 180720C00125000 C Jul 20, 2018 125.0 29.10 33.35
IBM 180720C00130000 C Jul 20, 2018 130.0 25.45 26.70
IBM 180720C00135000 C Jul 20, 2018 135.0 21.30 23.15
IBM 180720C00140000 C Jul 20, 2018 140.0 17.70 18.20
IBM 180720C00145000 C Jul 20, 2018 145.0 14.05 14.50
IBM 180720C00150000 C Jul 20, 2018 150.0 10.95 11.25
IBM 180720C00155000 C Jul 20, 2018 155.0 8.20 8.45
IBM 180720C00160000 C Jul 20, 2018 160.0 6.00 6.15
IBM 180720C00165000 C Jul 20, 2018 165.0 4.25 4.45
IBM 180720C00170000 C Jul 20, 2018 170.0 3.00 3.15
IBM 180720C00175000 C Jul 20, 2018 175.0 2.06 2.17
IBM 180720C00180000 C Jul 20, 2018 180.0 1.40 1.51
IBM 180720C00185000 C Jul 20, 2018 185.0 0.94 1.06
IBM 180720C00190000 C Jul 20, 2018 190.0 0.64 0.76
IBM 180720C00195000 C Jul 20, 2018 195.0 0.43 0.54
IBM 180720C00200000 C Jul 20, 2018 200.0 0.30 0.41
IBM 180720C00205000 C Jul 20, 2018 205.0 0.22 0.32
IBM 180720C00210000 C Jul 20, 2018 210.0 0.16 0.26
IBM 180720C00215000 C Jul 20, 2018 215.0 0.13 0.22
IBM 180720C00220000 C Jul 20, 2018 220.0 0.10 0.18
IBM 180720P00075000 P Jul 20, 2018 75.0 0.08 0.15
IBM 180720P00080000 P Jul 20, 2018 80.0 0.12 0.19
IBM 180720P00085000 P Jul 20, 2018 85.0 0.17 0.24
IBM 180720P00090000 P Jul 20, 2018 90.0 0.23 0.31
IBM 180720P00095000 P Jul 20, 2018 95.0 0.31 0.39
IBM 180720P00100000 P Jul 20, 2018 100.0 0.40 0.50
IBM 180720P00105000 P Jul 20, 2018 105.0 0.53 0.63
IBM 180720P00110000 P Jul 20, 2018 110.0 0.69 0.80
IBM 180720P00115000 P Jul 20, 2018 115.0 0.91 1.02
IBM 180720P00120000 P Jul 20, 2018 120.0 1.21 1.30
IBM 180720P00125000 P Jul 20, 2018 125.0 1.58 1.71
IBM 180720P00130000 P Jul 20, 2018 130.0 2.17 2.29
IBM 180720P00135000 P Jul 20, 2018 135.0 2.93 3.05
IBM 180720P00140000 P Jul 20, 2018 140.0 3.95 4.10
IBM 180720P00145000 P Jul 20, 2018 145.0 5.30 5.50
IBM 180720P00150000 P Jul 20, 2018 150.0 7.10 7.30
IBM 180720P00155000 P Jul 20, 2018 155.0 9.40 9.60
IBM 180720P00160000 P Jul 20, 2018 160.0 12.20 12.45
IBM 180720P00165000 P Jul 20, 2018 165.0 15.50 15.75
IBM 180720P00170000 P Jul 20, 2018 170.0 19.20 19.50
IBM 180720P00175000 P Jul 20, 2018 175.0 23.10 24.00
IBM 180720P00180000 P Jul 20, 2018 180.0 27.50 28.05
IBM 180720P00185000 P Jul 20, 2018 185.0 31.50 34.70
IBM 180720P00190000 P Jul 20, 2018 190.0 35.65 39.00
IBM 180720P00195000 P Jul 20, 2018 195.0 39.65 44.15
IBM 180720P00200000 P Jul 20, 2018 200.0 44.70 49.05
IBM 180720P00205000 P Jul 20, 2018 205.0 49.40 53.95
IBM 180720P00210000 P Jul 20, 2018 210.0 54.60 58.85
IBM 180720P00215000 P Jul 20, 2018 215.0 59.60 63.90
IBM 180720P00220000 P Jul 20, 2018 220.0 64.50 68.70
IBM 180921C00075000 C Sep 21, 2018 75.0 77.60 82.50
IBM 180921C00080000 C Sep 21, 2018 80.0 72.70 77.50
IBM 180921C00085000 C Sep 21, 2018 85.0 67.80 72.50
IBM 180921C00090000 C Sep 21, 2018 90.0 62.70 67.50
IBM 180921C00095000 C Sep 21, 2018 95.0 58.00 62.50
IBM 180921C00100000 C Sep 21, 2018 100.0 53.00 57.50
IBM 180921C00105000 C Sep 21, 2018 105.0 49.10 51.40
IBM 180921C00110000 C Sep 21, 2018 110.0 44.20 46.85
IBM 180921C00115000 C Sep 21, 2018 115.0 39.35 42.50
IBM 180921C00120000 C Sep 21, 2018 120.0 34.60 37.20
IBM 180921C00125000 C Sep 21, 2018 125.0 29.90 34.00
IBM 180921C00130000 C Sep 21, 2018 130.0 26.00 27.25
IBM 180921C00135000 C Sep 21, 2018 135.0 21.65 23.85
IBM 180921C00140000 C Sep 21, 2018 140.0 18.05 19.20
IBM 180921C00145000 C Sep 21, 2018 145.0 14.80 15.10
IBM 180921C00150000 C Sep 21, 2018 150.0 11.65 11.95
IBM 180921C00155000 C Sep 21, 2018 155.0 8.90 9.25
IBM 180921C00160000 C Sep 21, 2018 160.0 6.70 7.00
IBM 180921C00165000 C Sep 21, 2018 165.0 4.90 5.20
IBM 180921C00170000 C Sep 21, 2018 170.0 3.65 3.80
IBM 180921C00175000 C Sep 21, 2018 175.0 2.60 2.77
IBM 180921C00180000 C Sep 21, 2018 180.0 1.84 2.01
IBM 180921C00185000 C Sep 21, 2018 185.0 1.31 1.47
IBM 180921C00190000 C Sep 21, 2018 190.0 0.95 1.08
IBM 180921C00195000 C Sep 21, 2018 195.0 0.65 0.82
IBM 180921C00200000 C Sep 21, 2018 200.0 0.48 0.63
IBM 180921C00210000 C Sep 21, 2018 210.0 0.28 0.40
IBM 180921C00220000 C Sep 21, 2018 220.0 0.17 0.26
IBM 180921C00230000 C Sep 21, 2018 230.0 0.11 0.20
IBM 180921P00075000 P Sep 21, 2018 75.0 0.17 0.25
IBM 180921P00080000 P Sep 21, 2018 80.0 0.23 0.39
IBM 180921P00085000 P Sep 21, 2018 85.0 0.30 0.38
IBM 180921P00090000 P Sep 21, 2018 90.0 0.38 0.48
IBM 180921P00095000 P Sep 21, 2018 95.0 0.49 0.59
IBM 180921P00100000 P Sep 21, 2018 100.0 0.63 0.79
IBM 180921P00105000 P Sep 21, 2018 105.0 0.80 0.99
IBM 180921P00110000 P Sep 21, 2018 110.0 1.02 1.19
IBM 180921P00115000 P Sep 21, 2018 115.0 1.31 1.50
IBM 180921P00120000 P Sep 21, 2018 120.0 1.68 1.90
IBM 180921P00125000 P Sep 21, 2018 125.0 2.22 2.38
IBM 180921P00130000 P Sep 21, 2018 130.0 2.91 3.10
IBM 180921P00135000 P Sep 21, 2018 135.0 3.80 4.00
IBM 180921P00140000 P Sep 21, 2018 140.0 5.00 5.25
IBM 180921P00145000 P Sep 21, 2018 145.0 6.50 7.05
IBM 180921P00150000 P Sep 21, 2018 150.0 8.45 8.70
IBM 180921P00155000 P Sep 21, 2018 155.0 10.80 11.10
IBM 180921P00160000 P Sep 21, 2018 160.0 13.60 13.95
IBM 180921P00165000 P Sep 21, 2018 165.0 16.85 17.20
IBM 180921P00170000 P Sep 21, 2018 170.0 20.50 20.85
IBM 180921P00175000 P Sep 21, 2018 175.0 24.45 25.25
IBM 180921P00180000 P Sep 21, 2018 180.0 27.95 30.05
IBM 180921P00185000 P Sep 21, 2018 185.0 32.90 34.10
IBM 180921P00190000 P Sep 21, 2018 190.0 35.50 40.30
IBM 180921P00195000 P Sep 21, 2018 195.0 40.40 44.95
IBM 180921P00200000 P Sep 21, 2018 200.0 45.00 49.80
IBM 180921P00210000 P Sep 21, 2018 210.0 54.50 59.15
IBM 180921P00220000 P Sep 21, 2018 220.0 65.10 69.35
IBM 180921P00230000 P Sep 21, 2018 230.0 74.90 79.25
IBM 190118C00075000 C Jan 18, 2019 75.0 77.55 82.50
IBM 190118C00080000 C Jan 18, 2019 80.0 72.50 77.30
IBM 190118C00085000 C Jan 18, 2019 85.0 67.70 72.50
IBM 190118C00090000 C Jan 18, 2019 90.0 63.00 68.00
IBM 190118C00095000 C Jan 18, 2019 95.0 57.50 62.30
IBM 190118C00100000 C Jan 18, 2019 100.0 53.05 58.00
IBM 190118C00105000 C Jan 18, 2019 105.0 48.05 53.00
IBM 190118C00110000 C Jan 18, 2019 110.0 43.05 48.00
IBM 190118C00115000 C Jan 18, 2019 115.0 38.05 43.00
IBM 190118C00120000 C Jan 18, 2019 120.0 33.55 38.50
IBM 190118C00125000 C Jan 18, 2019 125.0 30.50 32.75
IBM 190118C00130000 C Jan 18, 2019 130.0 26.30 28.85
IBM 190118C00135000 C Jan 18, 2019 135.0 23.20 24.10
IBM 190118C00140000 C Jan 18, 2019 140.0 19.70 20.40
IBM 190118C00145000 C Jan 18, 2019 145.0 16.35 16.70
IBM 190118C00150000 C Jan 18, 2019 150.0 13.35 13.70
IBM 190118C00155000 C Jan 18, 2019 155.0 11.00 11.10
IBM 190118C00160000 C Jan 18, 2019 160.0 8.70 8.90
IBM 190118C00165000 C Jan 18, 2019 165.0 6.75 7.10
IBM 190118C00170000 C Jan 18, 2019 170.0 5.40 5.60
IBM 190118C00175000 C Jan 18, 2019 175.0 4.20 4.40
IBM 190118C00180000 C Jan 18, 2019 180.0 3.25 3.45
IBM 190118C00185000 C Jan 18, 2019 185.0 2.36 2.69
IBM 190118C00190000 C Jan 18, 2019 190.0 1.89 2.06
IBM 190118C00195000 C Jan 18, 2019 195.0 1.52 1.62
IBM 190118C00200000 C Jan 18, 2019 200.0 1.05 1.28
IBM 190118C00210000 C Jan 18, 2019 210.0 0.76 0.83
IBM 190118C00220000 C Jan 18, 2019 220.0 0.46 0.60
IBM 190118C00230000 C Jan 18, 2019 230.0 0.30 0.43
IBM 190118C00240000 C Jan 18, 2019 240.0 0.17 0.35
IBM 190118C00250000 C Jan 18, 2019 250.0 0.15 0.28
IBM 190118P00075000 P Jan 18, 2019 75.0 0.36 0.43
IBM 190118P00080000 P Jan 18, 2019 80.0 0.46 0.53
IBM 190118P00085000 P Jan 18, 2019 85.0 0.58 0.73
IBM 190118P00090000 P Jan 18, 2019 90.0 0.72 0.92
IBM 190118P00095000 P Jan 18, 2019 95.0 0.89 1.04
IBM 190118P00100000 P Jan 18, 2019 100.0 1.13 1.22
IBM 190118P00105000 P Jan 18, 2019 105.0 1.41 1.58
IBM 190118P00110000 P Jan 18, 2019 110.0 1.77 1.86
IBM 190118P00115000 P Jan 18, 2019 115.0 2.22 2.39
IBM 190118P00120000 P Jan 18, 2019 120.0 2.84 3.10
IBM 190118P00125000 P Jan 18, 2019 125.0 3.55 3.85
IBM 190118P00130000 P Jan 18, 2019 130.0 4.50 4.65
IBM 190118P00135000 P Jan 18, 2019 135.0 5.65 5.95
IBM 190118P00140000 P Jan 18, 2019 140.0 7.10 7.25
IBM 190118P00145000 P Jan 18, 2019 145.0 8.80 9.00
IBM 190118P00150000 P Jan 18, 2019 150.0 10.90 11.10
IBM 190118P00155000 P Jan 18, 2019 155.0 13.30 13.60
IBM 190118P00160000 P Jan 18, 2019 160.0 16.10 16.40
IBM 190118P00165000 P Jan 18, 2019 165.0 19.25 19.55
IBM 190118P00170000 P Jan 18, 2019 170.0 22.70 23.00
IBM 190118P00175000 P Jan 18, 2019 175.0 26.40 26.80
IBM 190118P00180000 P Jan 18, 2019 180.0 30.15 31.85
IBM 190118P00185000 P Jan 18, 2019 185.0 34.10 36.05
IBM 190118P00190000 P Jan 18, 2019 190.0 38.10 40.35
IBM 190118P00195000 P Jan 18, 2019 195.0 43.30 44.25
IBM 190118P00200000 P Jan 18, 2019 200.0 47.75 51.00
IBM 190118P00210000 P Jan 18, 2019 210.0 55.50 60.00
IBM 190118P00220000 P Jan 18, 2019 220.0 64.55 69.50
IBM 190118P00230000 P Jan 18, 2019 230.0 74.50 79.50
IBM 190118P00240000 P Jan 18, 2019 240.0 84.00 89.00
IBM 190118P00250000 P Jan 18, 2019 250.0 94.00 99.00
IBM 200117C00075000 C Jan 17, 2020 75.0 77.50 82.50
IBM 200117C00080000 C Jan 17, 2020 80.0 72.50 77.50
IBM 200117C00085000 C Jan 17, 2020 85.0 67.50 72.50
IBM 200117C00090000 C Jan 17, 2020 90.0 62.50 67.50
IBM 200117C00095000 C Jan 17, 2020 95.0 57.50 62.50
IBM 200117C00100000 C Jan 17, 2020 100.0 52.55 57.45
IBM 200117C00105000 C Jan 17, 2020 105.0 48.00 53.00
IBM 200117C00110000 C Jan 17, 2020 110.0 43.50 48.00
IBM 200117C00115000 C Jan 17, 2020 115.0 39.00 43.90
IBM 200117C00120000 C Jan 17, 2020 120.0 34.75 38.95
IBM 200117C00125000 C Jan 17, 2020 125.0 31.00 35.50
IBM 200117C00130000 C Jan 17, 2020 130.0 28.75 30.85
IBM 200117C00135000 C Jan 17, 2020 135.0 25.50 27.50
IBM 200117C00140000 C Jan 17, 2020 140.0 23.25 25.65
IBM 200117C00145000 C Jan 17, 2020 145.0 20.20 21.25
IBM 200117C00150000 C Jan 17, 2020 150.0 17.25 18.70
IBM 200117C00155000 C Jan 17, 2020 155.0 15.35 15.90
IBM 200117C00160000 C Jan 17, 2020 160.0 12.75 15.90
IBM 200117C00165000 C Jan 17, 2020 165.0 11.35 12.30
IBM 200117C00170000 C Jan 17, 2020 170.0 9.75 10.65
IBM 200117C00175000 C Jan 17, 2020 175.0 8.30 9.20
IBM 200117C00180000 C Jan 17, 2020 180.0 7.10 8.05
IBM 200117C00185000 C Jan 17, 2020 185.0 6.00 7.00
IBM 200117C00190000 C Jan 17, 2020 190.0 5.05 5.90
IBM 200117C00195000 C Jan 17, 2020 195.0 3.45 5.00
IBM 200117C00200000 C Jan 17, 2020 200.0 3.70 5.00
IBM 200117C00210000 C Jan 17, 2020 210.0 2.00 4.40
IBM 200117C00220000 C Jan 17, 2020 220.0 1.61 2.83
IBM 200117C00230000 C Jan 17, 2020 230.0 1.29 2.34
IBM 200117P00075000 P Jan 17, 2020 75.0 1.30 1.55
IBM 200117P00080000 P Jan 17, 2020 80.0 1.16 2.54
IBM 200117P00085000 P Jan 17, 2020 85.0 1.48 2.92
IBM 200117P00090000 P Jan 17, 2020 90.0 2.22 3.00
IBM 200117P00095000 P Jan 17, 2020 95.0 2.80 3.65
IBM 200117P00100000 P Jan 17, 2020 100.0 2.85 4.65
IBM 200117P00105000 P Jan 17, 2020 105.0 3.40 5.40
IBM 200117P00110000 P Jan 17, 2020 110.0 4.80 5.25
IBM 200117P00115000 P Jan 17, 2020 115.0 4.25 7.70
IBM 200117P00120000 P Jan 17, 2020 120.0 6.80 7.35
IBM 200117P00125000 P Jan 17, 2020 125.0 8.05 8.80
IBM 200117P00130000 P Jan 17, 2020 130.0 9.50 10.30
IBM 200117P00135000 P Jan 17, 2020 135.0 11.05 11.85
IBM 200117P00140000 P Jan 17, 2020 140.0 12.95 13.70
IBM 200117P00145000 P Jan 17, 2020 145.0 14.95 15.75
IBM 200117P00150000 P Jan 17, 2020 150.0 17.15 18.40
IBM 200117P00155000 P Jan 17, 2020 155.0 19.75 21.05
IBM 200117P00160000 P Jan 17, 2020 160.0 22.40 24.20
IBM 200117P00165000 P Jan 17, 2020 165.0 25.50 26.95
IBM 200117P00170000 P Jan 17, 2020 170.0 28.70 30.45
IBM 200117P00175000 P Jan 17, 2020 175.0 32.00 33.70
IBM 200117P00180000 P Jan 17, 2020 180.0 35.45 37.80
IBM 200117P00185000 P Jan 17, 2020 185.0 39.45 41.50
IBM 200117P00190000 P Jan 17, 2020 190.0 43.15 45.70
IBM 200117P00195000 P Jan 17, 2020 195.0 46.00 51.00
IBM 200117P00200000 P Jan 17, 2020 200.0 50.55 55.00
IBM 200117P00210000 P Jan 17, 2020 210.0 58.50 63.35
IBM 200117P00220000 P Jan 17, 2020 220.0 68.05 72.50
IBM 200117P00230000 P Jan 17, 2020 230.0 77.50 82.00
OPRA data is delayed 15 minutes.