|
|
International Business Machines Corp (IBM)
| As of Apr 22 2014 5:04PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| IBM 140425C00135000 |
C |
04/25/14 |
135.0 |
55.00 |
59.15 |
| IBM 140425C00140000 |
C |
04/25/14 |
140.0 |
50.00 |
53.85 |
| IBM 140425C00145000 |
C |
04/25/14 |
145.0 |
45.35 |
48.70 |
| IBM 140425C00147000 |
C |
04/25/14 |
147.0 |
43.35 |
46.75 |
| IBM 140425C00148000 |
C |
04/25/14 |
148.0 |
42.35 |
45.45 |
| IBM 140425C00149000 |
C |
04/25/14 |
149.0 |
41.55 |
44.60 |
| IBM 140425C00150000 |
C |
04/25/14 |
150.0 |
40.55 |
43.45 |
| IBM 140425C00152500 |
C |
04/25/14 |
152.5 |
38.05 |
40.95 |
| IBM 140425C00155000 |
C |
04/25/14 |
155.0 |
35.55 |
38.75 |
| IBM 140425C00157500 |
C |
04/25/14 |
157.5 |
33.05 |
35.95 |
| IBM 140425C00160000 |
C |
04/25/14 |
160.0 |
30.00 |
33.75 |
| IBM 140425C00162500 |
C |
04/25/14 |
162.5 |
28.05 |
31.35 |
| IBM 140425C00165000 |
C |
04/25/14 |
165.0 |
25.50 |
28.80 |
| IBM 140425C00167500 |
C |
04/25/14 |
167.5 |
22.50 |
26.25 |
| IBM 140425C00170000 |
C |
04/25/14 |
170.0 |
20.55 |
23.80 |
| IBM 140425C00172500 |
C |
04/25/14 |
172.5 |
17.55 |
20.90 |
| IBM 140425C00175000 |
C |
04/25/14 |
175.0 |
16.95 |
17.50 |
| IBM 140425C00177500 |
C |
04/25/14 |
177.5 |
13.45 |
15.25 |
| IBM 140425C00180000 |
C |
04/25/14 |
180.0 |
11.10 |
12.85 |
| IBM 140425C00182500 |
C |
04/25/14 |
182.5 |
8.65 |
10.15 |
| IBM 140425C00185000 |
C |
04/25/14 |
185.0 |
7.00 |
7.35 |
| IBM 140425C00187500 |
C |
04/25/14 |
187.5 |
4.60 |
5.00 |
| IBM 140425C00190000 |
C |
04/25/14 |
190.0 |
2.44 |
2.59 |
| IBM 140425C00192500 |
C |
04/25/14 |
192.5 |
0.87 |
0.95 |
| IBM 140425C00195000 |
C |
04/25/14 |
195.0 |
0.19 |
0.23 |
| IBM 140425C00197500 |
C |
04/25/14 |
197.5 |
0.04 |
0.06 |
| IBM 140425C00200000 |
C |
04/25/14 |
200.0 |
0.00 |
0.03 |
| IBM 140425C00202500 |
C |
04/25/14 |
202.5 |
0.00 |
0.01 |
| IBM 140425C00205000 |
C |
04/25/14 |
205.0 |
0.00 |
0.02 |
| IBM 140425C00207500 |
C |
04/25/14 |
207.5 |
0.00 |
0.03 |
| IBM 140425C00210000 |
C |
04/25/14 |
210.0 |
0.00 |
0.02 |
| IBM 140425C00212500 |
C |
04/25/14 |
212.5 |
0.00 |
0.03 |
| IBM 140425C00215000 |
C |
04/25/14 |
215.0 |
0.00 |
0.03 |
| IBM 140425C00217500 |
C |
04/25/14 |
217.5 |
0.00 |
0.03 |
| IBM 140425C00220000 |
C |
04/25/14 |
220.0 |
0.00 |
0.03 |
| IBM 140425C00222500 |
C |
04/25/14 |
222.5 |
0.00 |
0.03 |
| IBM 140425C00225000 |
C |
04/25/14 |
225.0 |
0.00 |
0.03 |
| IBM 140425C00227500 |
C |
04/25/14 |
227.5 |
0.00 |
0.03 |
| IBM 140425C00230000 |
C |
04/25/14 |
230.0 |
0.00 |
0.03 |
| IBM 140425C00232500 |
C |
04/25/14 |
232.5 |
0.00 |
0.03 |
| IBM 140425C00235000 |
C |
04/25/14 |
235.0 |
0.00 |
0.03 |
| IBM 140425C00237500 |
C |
04/25/14 |
237.5 |
0.00 |
0.03 |
| IBM 140425C00240000 |
C |
04/25/14 |
240.0 |
0.00 |
0.03 |
| IBM 140425C00242500 |
C |
04/25/14 |
242.5 |
0.00 |
0.03 |
| IBM 140425C00245000 |
C |
04/25/14 |
245.0 |
0.00 |
0.03 |
| IBM 140425C00247500 |
C |
04/25/14 |
247.5 |
0.00 |
0.03 |
| IBM 140425C00250000 |
C |
04/25/14 |
250.0 |
0.00 |
0.03 |
| IBM 140425C00255000 |
C |
04/25/14 |
255.0 |
0.00 |
0.03 |
| IBM 140425C00260000 |
C |
04/25/14 |
260.0 |
0.00 |
0.03 |
| IBM 140425P00135000 |
P |
04/25/14 |
135.0 |
0.00 |
0.03 |
| IBM 140425P00140000 |
P |
04/25/14 |
140.0 |
0.00 |
0.03 |
| IBM 140425P00145000 |
P |
04/25/14 |
145.0 |
0.00 |
0.02 |
| IBM 140425P00147000 |
P |
04/25/14 |
147.0 |
0.00 |
0.03 |
| IBM 140425P00148000 |
P |
04/25/14 |
148.0 |
0.00 |
0.03 |
| IBM 140425P00149000 |
P |
04/25/14 |
149.0 |
0.00 |
0.03 |
| IBM 140425P00150000 |
P |
04/25/14 |
150.0 |
0.00 |
0.03 |
| IBM 140425P00152500 |
P |
04/25/14 |
152.5 |
0.00 |
0.03 |
| IBM 140425P00155000 |
P |
04/25/14 |
155.0 |
0.00 |
0.03 |
| IBM 140425P00157500 |
P |
04/25/14 |
157.5 |
0.00 |
0.03 |
| IBM 140425P00160000 |
P |
04/25/14 |
160.0 |
0.00 |
0.03 |
| IBM 140425P00162500 |
P |
04/25/14 |
162.5 |
0.00 |
0.03 |
| IBM 140425P00165000 |
P |
04/25/14 |
165.0 |
0.00 |
0.03 |
| IBM 140425P00167500 |
P |
04/25/14 |
167.5 |
0.00 |
0.04 |
| IBM 140425P00170000 |
P |
04/25/14 |
170.0 |
0.00 |
0.04 |
| IBM 140425P00172500 |
P |
04/25/14 |
172.5 |
0.00 |
0.04 |
| IBM 140425P00175000 |
P |
04/25/14 |
175.0 |
0.00 |
0.02 |
| IBM 140425P00177500 |
P |
04/25/14 |
177.5 |
0.00 |
0.04 |
| IBM 140425P00180000 |
P |
04/25/14 |
180.0 |
0.01 |
0.04 |
| IBM 140425P00182500 |
P |
04/25/14 |
182.5 |
0.02 |
0.06 |
| IBM 140425P00185000 |
P |
04/25/14 |
185.0 |
0.03 |
0.09 |
| IBM 140425P00187500 |
P |
04/25/14 |
187.5 |
0.12 |
0.15 |
| IBM 140425P00190000 |
P |
04/25/14 |
190.0 |
0.40 |
0.44 |
| IBM 140425P00192500 |
P |
04/25/14 |
192.5 |
1.31 |
1.40 |
| IBM 140425P00195000 |
P |
04/25/14 |
195.0 |
2.95 |
3.20 |
| IBM 140425P00197500 |
P |
04/25/14 |
197.5 |
5.00 |
5.60 |
| IBM 140425P00200000 |
P |
04/25/14 |
200.0 |
7.70 |
8.10 |
| IBM 140425P00202500 |
P |
04/25/14 |
202.5 |
8.95 |
12.10 |
| IBM 140425P00205000 |
P |
04/25/14 |
205.0 |
12.30 |
13.95 |
| IBM 140425P00207500 |
P |
04/25/14 |
207.5 |
13.85 |
17.00 |
| IBM 140425P00210000 |
P |
04/25/14 |
210.0 |
16.30 |
19.55 |
| IBM 140425P00212500 |
P |
04/25/14 |
212.5 |
18.80 |
22.00 |
| IBM 140425P00215000 |
P |
04/25/14 |
215.0 |
21.25 |
24.50 |
| IBM 140425P00217500 |
P |
04/25/14 |
217.5 |
23.80 |
27.00 |
| IBM 140425P00220000 |
P |
04/25/14 |
220.0 |
26.30 |
29.50 |
| IBM 140425P00222500 |
P |
04/25/14 |
222.5 |
29.00 |
32.30 |
| IBM 140425P00225000 |
P |
04/25/14 |
225.0 |
31.25 |
34.50 |
| IBM 140425P00227500 |
P |
04/25/14 |
227.5 |
33.70 |
37.30 |
| IBM 140425P00230000 |
P |
04/25/14 |
230.0 |
36.30 |
39.50 |
| IBM 140425P00232500 |
P |
04/25/14 |
232.5 |
38.80 |
42.00 |
| IBM 140425P00235000 |
P |
04/25/14 |
235.0 |
41.25 |
44.50 |
| IBM 140425P00237500 |
P |
04/25/14 |
237.5 |
43.75 |
47.00 |
| IBM 140425P00240000 |
P |
04/25/14 |
240.0 |
45.85 |
49.55 |
| IBM 140425P00242500 |
P |
04/25/14 |
242.5 |
48.20 |
52.50 |
| IBM 140425P00245000 |
P |
04/25/14 |
245.0 |
50.95 |
54.90 |
| IBM 140425P00247500 |
P |
04/25/14 |
247.5 |
53.25 |
57.45 |
| IBM 140425P00250000 |
P |
04/25/14 |
250.0 |
55.75 |
59.90 |
| IBM 140425P00255000 |
P |
04/25/14 |
255.0 |
60.95 |
64.90 |
| IBM 140425P00260000 |
P |
04/25/14 |
260.0 |
65.95 |
69.90 |
| IBM 140502C00135000 |
C |
05/02/14 |
135.0 |
55.10 |
58.95 |
| IBM 140502C00140000 |
C |
05/02/14 |
140.0 |
50.10 |
54.15 |
| IBM 140502C00145000 |
C |
05/02/14 |
145.0 |
45.30 |
48.75 |
| IBM 140502C00150000 |
C |
05/02/14 |
150.0 |
40.55 |
43.90 |
| IBM 140502C00152500 |
C |
05/02/14 |
152.5 |
37.50 |
41.20 |
| IBM 140502C00155000 |
C |
05/02/14 |
155.0 |
35.55 |
38.80 |
| IBM 140502C00157500 |
C |
05/02/14 |
157.5 |
33.05 |
36.30 |
| IBM 140502C00160000 |
C |
05/02/14 |
160.0 |
30.55 |
33.60 |
| IBM 140502C00162500 |
C |
05/02/14 |
162.5 |
27.55 |
31.20 |
| IBM 140502C00165000 |
C |
05/02/14 |
165.0 |
25.45 |
28.50 |
| IBM 140502C00167500 |
C |
05/02/14 |
167.5 |
22.60 |
25.90 |
| IBM 140502C00170000 |
C |
05/02/14 |
170.0 |
20.05 |
23.45 |
| IBM 140502C00172500 |
C |
05/02/14 |
172.5 |
18.65 |
21.00 |
| IBM 140502C00175000 |
C |
05/02/14 |
175.0 |
16.15 |
18.15 |
| IBM 140502C00177500 |
C |
05/02/14 |
177.5 |
13.10 |
15.70 |
| IBM 140502C00180000 |
C |
05/02/14 |
180.0 |
11.25 |
13.45 |
| IBM 140502C00182500 |
C |
05/02/14 |
182.5 |
8.85 |
10.20 |
| IBM 140502C00185000 |
C |
05/02/14 |
185.0 |
6.80 |
7.55 |
| IBM 140502C00187500 |
C |
05/02/14 |
187.5 |
4.95 |
5.45 |
| IBM 140502C00190000 |
C |
05/02/14 |
190.0 |
3.05 |
3.25 |
| IBM 140502C00192500 |
C |
05/02/14 |
192.5 |
1.60 |
1.69 |
| IBM 140502C00195000 |
C |
05/02/14 |
195.0 |
0.67 |
0.73 |
| IBM 140502C00197500 |
C |
05/02/14 |
197.5 |
0.26 |
0.27 |
| IBM 140502C00200000 |
C |
05/02/14 |
200.0 |
0.07 |
0.11 |
| IBM 140502C00202500 |
C |
05/02/14 |
202.5 |
0.01 |
0.07 |
| IBM 140502C00205000 |
C |
05/02/14 |
205.0 |
0.00 |
0.05 |
| IBM 140502C00207500 |
C |
05/02/14 |
207.5 |
0.00 |
0.03 |
| IBM 140502C00210000 |
C |
05/02/14 |
210.0 |
0.00 |
0.03 |
| IBM 140502C00212500 |
C |
05/02/14 |
212.5 |
0.00 |
0.03 |
| IBM 140502C00215000 |
C |
05/02/14 |
215.0 |
0.00 |
0.03 |
| IBM 140502C00217500 |
C |
05/02/14 |
217.5 |
0.00 |
0.03 |
| IBM 140502C00220000 |
C |
05/02/14 |
220.0 |
0.00 |
0.03 |
| IBM 140502C00222500 |
C |
05/02/14 |
222.5 |
0.00 |
0.03 |
| IBM 140502C00225000 |
C |
05/02/14 |
225.0 |
0.00 |
0.03 |
| IBM 140502P00135000 |
P |
05/02/14 |
135.0 |
0.00 |
0.03 |
| IBM 140502P00140000 |
P |
05/02/14 |
140.0 |
0.00 |
0.03 |
| IBM 140502P00145000 |
P |
05/02/14 |
145.0 |
0.00 |
0.02 |
| IBM 140502P00150000 |
P |
05/02/14 |
150.0 |
0.00 |
0.04 |
| IBM 140502P00152500 |
P |
05/02/14 |
152.5 |
0.00 |
0.05 |
| IBM 140502P00155000 |
P |
05/02/14 |
155.0 |
0.00 |
0.04 |
| IBM 140502P00157500 |
P |
05/02/14 |
157.5 |
0.00 |
0.05 |
| IBM 140502P00160000 |
P |
05/02/14 |
160.0 |
0.00 |
0.04 |
| IBM 140502P00162500 |
P |
05/02/14 |
162.5 |
0.00 |
0.05 |
| IBM 140502P00165000 |
P |
05/02/14 |
165.0 |
0.00 |
0.04 |
| IBM 140502P00167500 |
P |
05/02/14 |
167.5 |
0.01 |
0.05 |
| IBM 140502P00170000 |
P |
05/02/14 |
170.0 |
0.01 |
0.05 |
| IBM 140502P00172500 |
P |
05/02/14 |
172.5 |
0.01 |
0.06 |
| IBM 140502P00175000 |
P |
05/02/14 |
175.0 |
0.02 |
0.06 |
| IBM 140502P00177500 |
P |
05/02/14 |
177.5 |
0.04 |
0.06 |
| IBM 140502P00180000 |
P |
05/02/14 |
180.0 |
0.06 |
0.11 |
| IBM 140502P00182500 |
P |
05/02/14 |
182.5 |
0.12 |
0.17 |
| IBM 140502P00185000 |
P |
05/02/14 |
185.0 |
0.23 |
0.29 |
| IBM 140502P00187500 |
P |
05/02/14 |
187.5 |
0.48 |
0.54 |
| IBM 140502P00190000 |
P |
05/02/14 |
190.0 |
1.03 |
1.09 |
| IBM 140502P00192500 |
P |
05/02/14 |
192.5 |
2.02 |
2.11 |
| IBM 140502P00195000 |
P |
05/02/14 |
195.0 |
3.45 |
3.75 |
| IBM 140502P00197500 |
P |
05/02/14 |
197.5 |
5.25 |
5.80 |
| IBM 140502P00200000 |
P |
05/02/14 |
200.0 |
7.80 |
8.15 |
| IBM 140502P00202500 |
P |
05/02/14 |
202.5 |
9.45 |
11.50 |
| IBM 140502P00205000 |
P |
05/02/14 |
205.0 |
11.50 |
14.30 |
| IBM 140502P00207500 |
P |
05/02/14 |
207.5 |
13.70 |
17.00 |
| IBM 140502P00210000 |
P |
05/02/14 |
210.0 |
16.25 |
19.50 |
| IBM 140502P00212500 |
P |
05/02/14 |
212.5 |
19.00 |
22.30 |
| IBM 140502P00215000 |
P |
05/02/14 |
215.0 |
21.15 |
24.70 |
| IBM 140502P00217500 |
P |
05/02/14 |
217.5 |
23.80 |
27.00 |
| IBM 140502P00220000 |
P |
05/02/14 |
220.0 |
26.30 |
29.50 |
| IBM 140502P00222500 |
P |
05/02/14 |
222.5 |
28.75 |
32.00 |
| IBM 140502P00225000 |
P |
05/02/14 |
225.0 |
31.30 |
34.50 |
| IBM 140509C00140000 |
C |
05/09/14 |
140.0 |
50.05 |
54.15 |
| IBM 140509C00145000 |
C |
05/09/14 |
145.0 |
45.15 |
49.10 |
| IBM 140509C00150000 |
C |
05/09/14 |
150.0 |
40.00 |
44.05 |
| IBM 140509C00155000 |
C |
05/09/14 |
155.0 |
35.10 |
39.05 |
| IBM 140509C00157500 |
C |
05/09/14 |
157.5 |
33.00 |
36.50 |
| IBM 140509C00160000 |
C |
05/09/14 |
160.0 |
30.00 |
34.25 |
| IBM 140509C00162500 |
C |
05/09/14 |
162.5 |
27.90 |
31.25 |
| IBM 140509C00165000 |
C |
05/09/14 |
165.0 |
25.40 |
29.05 |
| IBM 140509C00167500 |
C |
05/09/14 |
167.5 |
22.55 |
26.30 |
| IBM 140509C00170000 |
C |
05/09/14 |
170.0 |
20.50 |
23.50 |
| IBM 140509C00172500 |
C |
05/09/14 |
172.5 |
18.15 |
21.20 |
| IBM 140509C00175000 |
C |
05/09/14 |
175.0 |
15.60 |
17.85 |
| IBM 140509C00177500 |
C |
05/09/14 |
177.5 |
13.10 |
15.75 |
| IBM 140509C00180000 |
C |
05/09/14 |
180.0 |
10.65 |
13.50 |
| IBM 140509C00182500 |
C |
05/09/14 |
182.5 |
8.90 |
10.35 |
| IBM 140509C00185000 |
C |
05/09/14 |
185.0 |
6.85 |
7.95 |
| IBM 140509C00187500 |
C |
05/09/14 |
187.5 |
5.25 |
5.55 |
| IBM 140509C00190000 |
C |
05/09/14 |
190.0 |
3.35 |
3.55 |
| IBM 140509C00192500 |
C |
05/09/14 |
192.5 |
1.94 |
2.05 |
| IBM 140509C00195000 |
C |
05/09/14 |
195.0 |
0.97 |
1.06 |
| IBM 140509C00197500 |
C |
05/09/14 |
197.5 |
0.44 |
0.50 |
| IBM 140509C00200000 |
C |
05/09/14 |
200.0 |
0.17 |
0.21 |
| IBM 140509C00202500 |
C |
05/09/14 |
202.5 |
0.02 |
0.13 |
| IBM 140509C00205000 |
C |
05/09/14 |
205.0 |
0.02 |
0.06 |
| IBM 140509C00207500 |
C |
05/09/14 |
207.5 |
0.00 |
0.05 |
| IBM 140509C00210000 |
C |
05/09/14 |
210.0 |
0.00 |
0.04 |
| IBM 140509C00212500 |
C |
05/09/14 |
212.5 |
0.00 |
0.04 |
| IBM 140509C00215000 |
C |
05/09/14 |
215.0 |
0.00 |
0.03 |
| IBM 140509C00217500 |
C |
05/09/14 |
217.5 |
0.00 |
0.03 |
| IBM 140509C00220000 |
C |
05/09/14 |
220.0 |
0.00 |
0.04 |
| IBM 140509C00222500 |
C |
05/09/14 |
222.5 |
0.00 |
0.04 |
| IBM 140509C00225000 |
C |
05/09/14 |
225.0 |
0.00 |
0.03 |
| IBM 140509C00227500 |
C |
05/09/14 |
227.5 |
0.00 |
0.03 |
| IBM 140509C00230000 |
C |
05/09/14 |
230.0 |
0.00 |
0.03 |
| IBM 140509C00232500 |
C |
05/09/14 |
232.5 |
0.00 |
0.03 |
| IBM 140509C00235000 |
C |
05/09/14 |
235.0 |
0.00 |
0.03 |
| IBM 140509C00237500 |
C |
05/09/14 |
237.5 |
0.00 |
0.03 |
| IBM 140509C00240000 |
C |
05/09/14 |
240.0 |
0.00 |
0.03 |
| IBM 140509C00242500 |
C |
05/09/14 |
242.5 |
0.00 |
0.03 |
| IBM 140509C00245000 |
C |
05/09/14 |
245.0 |
0.00 |
0.03 |
| IBM 140509P00140000 |
P |
05/09/14 |
140.0 |
0.00 |
0.05 |
| IBM 140509P00145000 |
P |
05/09/14 |
145.0 |
0.00 |
0.05 |
| IBM 140509P00150000 |
P |
05/09/14 |
150.0 |
0.00 |
0.05 |
| IBM 140509P00155000 |
P |
05/09/14 |
155.0 |
0.00 |
0.05 |
| IBM 140509P00157500 |
P |
05/09/14 |
157.5 |
0.00 |
0.05 |
| IBM 140509P00160000 |
P |
05/09/14 |
160.0 |
0.00 |
0.06 |
| IBM 140509P00162500 |
P |
05/09/14 |
162.5 |
0.01 |
0.06 |
| IBM 140509P00165000 |
P |
05/09/14 |
165.0 |
0.01 |
0.05 |
| IBM 140509P00167500 |
P |
05/09/14 |
167.5 |
0.01 |
0.08 |
| IBM 140509P00170000 |
P |
05/09/14 |
170.0 |
0.02 |
0.11 |
| IBM 140509P00172500 |
P |
05/09/14 |
172.5 |
0.04 |
0.14 |
| IBM 140509P00175000 |
P |
05/09/14 |
175.0 |
0.07 |
0.18 |
| IBM 140509P00177500 |
P |
05/09/14 |
177.5 |
0.11 |
0.20 |
| IBM 140509P00180000 |
P |
05/09/14 |
180.0 |
0.17 |
0.29 |
| IBM 140509P00182500 |
P |
05/09/14 |
182.5 |
0.31 |
0.39 |
| IBM 140509P00185000 |
P |
05/09/14 |
185.0 |
0.60 |
0.65 |
| IBM 140509P00187500 |
P |
05/09/14 |
187.5 |
1.06 |
1.15 |
| IBM 140509P00190000 |
P |
05/09/14 |
190.0 |
1.82 |
1.96 |
| IBM 140509P00192500 |
P |
05/09/14 |
192.5 |
3.00 |
3.20 |
| IBM 140509P00195000 |
P |
05/09/14 |
195.0 |
4.45 |
4.95 |
| IBM 140509P00197500 |
P |
05/09/14 |
197.5 |
6.55 |
7.00 |
| IBM 140509P00200000 |
P |
05/09/14 |
200.0 |
8.20 |
9.80 |
| IBM 140509P00202500 |
P |
05/09/14 |
202.5 |
10.15 |
12.50 |
| IBM 140509P00205000 |
P |
05/09/14 |
205.0 |
12.70 |
14.95 |
| IBM 140509P00207500 |
P |
05/09/14 |
207.5 |
14.80 |
17.50 |
| IBM 140509P00210000 |
P |
05/09/14 |
210.0 |
17.15 |
20.90 |
| IBM 140509P00212500 |
P |
05/09/14 |
212.5 |
19.30 |
23.00 |
| IBM 140509P00215000 |
P |
05/09/14 |
215.0 |
21.80 |
25.50 |
| IBM 140509P00217500 |
P |
05/09/14 |
217.5 |
24.40 |
28.50 |
| IBM 140509P00220000 |
P |
05/09/14 |
220.0 |
26.85 |
30.55 |
| IBM 140509P00222500 |
P |
05/09/14 |
222.5 |
29.45 |
33.35 |
| IBM 140509P00225000 |
P |
05/09/14 |
225.0 |
31.85 |
35.90 |
| IBM 140509P00227500 |
P |
05/09/14 |
227.5 |
34.40 |
38.35 |
| IBM 140509P00230000 |
P |
05/09/14 |
230.0 |
36.85 |
40.90 |
| IBM 140509P00232500 |
P |
05/09/14 |
232.5 |
39.45 |
43.40 |
| IBM 140509P00235000 |
P |
05/09/14 |
235.0 |
41.70 |
45.90 |
| IBM 140509P00237500 |
P |
05/09/14 |
237.5 |
44.45 |
48.40 |
| IBM 140509P00240000 |
P |
05/09/14 |
240.0 |
46.80 |
50.55 |
| IBM 140509P00242500 |
P |
05/09/14 |
242.5 |
49.25 |
53.50 |
| IBM 140509P00245000 |
P |
05/09/14 |
245.0 |
51.65 |
55.75 |
| IBM 140517C00095000 |
C |
05/17/14 |
95.0 |
95.45 |
99.05 |
| IBM 140517C00100000 |
C |
05/17/14 |
100.0 |
90.00 |
94.15 |
| IBM 140517C00105000 |
C |
05/17/14 |
105.0 |
85.10 |
89.25 |
| IBM 140517C00110000 |
C |
05/17/14 |
110.0 |
80.15 |
84.15 |
| IBM 140517C00115000 |
C |
05/17/14 |
115.0 |
75.10 |
79.30 |
| IBM 140517C00120000 |
C |
05/17/14 |
120.0 |
70.05 |
74.05 |
| IBM 140517C00125000 |
C |
05/17/14 |
125.0 |
65.10 |
69.05 |
| IBM 140517C00130000 |
C |
05/17/14 |
130.0 |
60.10 |
64.05 |
| IBM 140517C00135000 |
C |
05/17/14 |
135.0 |
55.05 |
59.05 |
| IBM 140517C00140000 |
C |
05/17/14 |
140.0 |
50.00 |
54.05 |
| IBM 140517C00145000 |
C |
05/17/14 |
145.0 |
45.55 |
48.80 |
| IBM 140517C00150000 |
C |
05/17/14 |
150.0 |
40.55 |
43.70 |
| IBM 140517C00155000 |
C |
05/17/14 |
155.0 |
35.55 |
38.70 |
| IBM 140517C00160000 |
C |
05/17/14 |
160.0 |
30.05 |
33.70 |
| IBM 140517C00165000 |
C |
05/17/14 |
165.0 |
25.55 |
27.75 |
| IBM 140517C00170000 |
C |
05/17/14 |
170.0 |
20.60 |
23.75 |
| IBM 140517C00175000 |
C |
05/17/14 |
175.0 |
15.75 |
18.15 |
| IBM 140517C00180000 |
C |
05/17/14 |
180.0 |
11.30 |
12.80 |
| IBM 140517C00185000 |
C |
05/17/14 |
185.0 |
7.50 |
7.90 |
| IBM 140517C00190000 |
C |
05/17/14 |
190.0 |
3.65 |
3.80 |
| IBM 140517C00195000 |
C |
05/17/14 |
195.0 |
1.24 |
1.31 |
| IBM 140517C00200000 |
C |
05/17/14 |
200.0 |
0.31 |
0.35 |
| IBM 140517C00205000 |
C |
05/17/14 |
205.0 |
0.07 |
0.10 |
| IBM 140517C00210000 |
C |
05/17/14 |
210.0 |
0.02 |
0.03 |
| IBM 140517C00215000 |
C |
05/17/14 |
215.0 |
0.00 |
0.02 |
| IBM 140517C00220000 |
C |
05/17/14 |
220.0 |
0.00 |
0.02 |
| IBM 140517C00225000 |
C |
05/17/14 |
225.0 |
0.00 |
0.03 |
| IBM 140517C00230000 |
C |
05/17/14 |
230.0 |
0.00 |
0.03 |
| IBM 140517C00235000 |
C |
05/17/14 |
235.0 |
0.00 |
0.03 |
| IBM 140517C00240000 |
C |
05/17/14 |
240.0 |
0.00 |
0.03 |
| IBM 140517C00245000 |
C |
05/17/14 |
245.0 |
0.00 |
0.03 |
| IBM 140517C00250000 |
C |
05/17/14 |
250.0 |
0.00 |
0.03 |
| IBM 140517C00255000 |
C |
05/17/14 |
255.0 |
0.00 |
0.03 |
| IBM 140517C00260000 |
C |
05/17/14 |
260.0 |
0.00 |
0.03 |
| IBM 140517C00265000 |
C |
05/17/14 |
265.0 |
0.00 |
0.03 |
| IBM 140517C00270000 |
C |
05/17/14 |
270.0 |
0.00 |
0.03 |
| IBM 140517C00275000 |
C |
05/17/14 |
275.0 |
0.00 |
0.03 |
| IBM 140517C00280000 |
C |
05/17/14 |
280.0 |
0.00 |
0.03 |
| IBM 140517P00095000 |
P |
05/17/14 |
95.0 |
0.00 |
0.03 |
| IBM 140517P00100000 |
P |
05/17/14 |
100.0 |
0.00 |
0.03 |
| IBM 140517P00105000 |
P |
05/17/14 |
105.0 |
0.00 |
0.03 |
| IBM 140517P00110000 |
P |
05/17/14 |
110.0 |
0.00 |
0.03 |
| IBM 140517P00115000 |
P |
05/17/14 |
115.0 |
0.00 |
0.03 |
| IBM 140517P00120000 |
P |
05/17/14 |
120.0 |
0.00 |
0.03 |
| IBM 140517P00125000 |
P |
05/17/14 |
125.0 |
0.00 |
0.03 |
| IBM 140517P00130000 |
P |
05/17/14 |
130.0 |
0.00 |
0.04 |
| IBM 140517P00135000 |
P |
05/17/14 |
135.0 |
0.00 |
0.05 |
| IBM 140517P00140000 |
P |
05/17/14 |
140.0 |
0.00 |
0.05 |
| IBM 140517P00145000 |
P |
05/17/14 |
145.0 |
0.00 |
0.04 |
| IBM 140517P00150000 |
P |
05/17/14 |
150.0 |
0.00 |
0.04 |
| IBM 140517P00155000 |
P |
05/17/14 |
155.0 |
0.01 |
0.03 |
| IBM 140517P00160000 |
P |
05/17/14 |
160.0 |
0.02 |
0.05 |
| IBM 140517P00165000 |
P |
05/17/14 |
165.0 |
0.05 |
0.08 |
| IBM 140517P00170000 |
P |
05/17/14 |
170.0 |
0.08 |
0.11 |
| IBM 140517P00175000 |
P |
05/17/14 |
175.0 |
0.15 |
0.16 |
| IBM 140517P00180000 |
P |
05/17/14 |
180.0 |
0.32 |
0.38 |
| IBM 140517P00185000 |
P |
05/17/14 |
185.0 |
0.90 |
0.95 |
| IBM 140517P00190000 |
P |
05/17/14 |
190.0 |
2.33 |
2.39 |
| IBM 140517P00195000 |
P |
05/17/14 |
195.0 |
5.05 |
5.25 |
| IBM 140517P00200000 |
P |
05/17/14 |
200.0 |
8.80 |
9.40 |
| IBM 140517P00205000 |
P |
05/17/14 |
205.0 |
13.00 |
14.95 |
| IBM 140517P00210000 |
P |
05/17/14 |
210.0 |
17.80 |
19.90 |
| IBM 140517P00215000 |
P |
05/17/14 |
215.0 |
22.25 |
25.50 |
| IBM 140517P00220000 |
P |
05/17/14 |
220.0 |
27.25 |
31.00 |
| IBM 140517P00225000 |
P |
05/17/14 |
225.0 |
32.15 |
36.00 |
| IBM 140517P00230000 |
P |
05/17/14 |
230.0 |
37.25 |
40.50 |
| IBM 140517P00235000 |
P |
05/17/14 |
235.0 |
42.20 |
45.50 |
| IBM 140517P00240000 |
P |
05/17/14 |
240.0 |
46.85 |
50.95 |
| IBM 140517P00245000 |
P |
05/17/14 |
245.0 |
51.75 |
55.90 |
| IBM 140517P00250000 |
P |
05/17/14 |
250.0 |
56.90 |
60.90 |
| IBM 140517P00255000 |
P |
05/17/14 |
255.0 |
61.75 |
65.90 |
| IBM 140517P00260000 |
P |
05/17/14 |
260.0 |
66.85 |
70.75 |
| IBM 140517P00265000 |
P |
05/17/14 |
265.0 |
71.85 |
75.90 |
| IBM 140517P00270000 |
P |
05/17/14 |
270.0 |
76.70 |
80.80 |
| IBM 140517P00275000 |
P |
05/17/14 |
275.0 |
81.75 |
86.00 |
| IBM 140517P00280000 |
P |
05/17/14 |
280.0 |
86.70 |
90.90 |
| IBM 140523C00140000 |
C |
05/23/14 |
140.0 |
50.00 |
54.20 |
| IBM 140523C00145000 |
C |
05/23/14 |
145.0 |
45.15 |
49.20 |
| IBM 140523C00150000 |
C |
05/23/14 |
150.0 |
40.40 |
44.20 |
| IBM 140523C00155000 |
C |
05/23/14 |
155.0 |
35.05 |
39.25 |
| IBM 140523C00157500 |
C |
05/23/14 |
157.5 |
32.55 |
36.55 |
| IBM 140523C00160000 |
C |
05/23/14 |
160.0 |
30.45 |
34.00 |
| IBM 140523C00162500 |
C |
05/23/14 |
162.5 |
27.55 |
31.25 |
| IBM 140523C00165000 |
C |
05/23/14 |
165.0 |
25.05 |
28.50 |
| IBM 140523C00167500 |
C |
05/23/14 |
167.5 |
22.55 |
26.00 |
| IBM 140523C00170000 |
C |
05/23/14 |
170.0 |
20.50 |
23.50 |
| IBM 140523C00172500 |
C |
05/23/14 |
172.5 |
18.20 |
20.65 |
| IBM 140523C00175000 |
C |
05/23/14 |
175.0 |
15.65 |
18.50 |
| IBM 140523C00177500 |
C |
05/23/14 |
177.5 |
13.10 |
15.80 |
| IBM 140523C00180000 |
C |
05/23/14 |
180.0 |
11.25 |
13.40 |
| IBM 140523C00182500 |
C |
05/23/14 |
182.5 |
9.80 |
10.15 |
| IBM 140523C00185000 |
C |
05/23/14 |
185.0 |
7.60 |
8.05 |
| IBM 140523C00187500 |
C |
05/23/14 |
187.5 |
5.60 |
6.10 |
| IBM 140523C00190000 |
C |
05/23/14 |
190.0 |
3.85 |
4.15 |
| IBM 140523C00192500 |
C |
05/23/14 |
192.5 |
2.51 |
2.69 |
| IBM 140523C00195000 |
C |
05/23/14 |
195.0 |
1.53 |
1.64 |
| IBM 140523C00197500 |
C |
05/23/14 |
197.5 |
0.87 |
0.96 |
| IBM 140523C00200000 |
C |
05/23/14 |
200.0 |
0.46 |
0.52 |
| IBM 140523C00202500 |
C |
05/23/14 |
202.5 |
0.17 |
0.34 |
| IBM 140523C00205000 |
C |
05/23/14 |
205.0 |
0.12 |
0.18 |
| IBM 140523C00207500 |
C |
05/23/14 |
207.5 |
0.04 |
0.12 |
| IBM 140523C00210000 |
C |
05/23/14 |
210.0 |
0.01 |
0.07 |
| IBM 140523C00212500 |
C |
05/23/14 |
212.5 |
0.00 |
0.06 |
| IBM 140523C00215000 |
C |
05/23/14 |
215.0 |
0.00 |
0.05 |
| IBM 140523C00217500 |
C |
05/23/14 |
217.5 |
0.00 |
0.04 |
| IBM 140523C00220000 |
C |
05/23/14 |
220.0 |
0.00 |
0.04 |
| IBM 140523C00222500 |
C |
05/23/14 |
222.5 |
0.00 |
0.04 |
| IBM 140523C00225000 |
C |
05/23/14 |
225.0 |
0.00 |
0.03 |
| IBM 140523C00227500 |
C |
05/23/14 |
227.5 |
0.00 |
0.03 |
| IBM 140523C00230000 |
C |
05/23/14 |
230.0 |
0.00 |
0.03 |
| IBM 140523C00232500 |
C |
05/23/14 |
232.5 |
0.00 |
0.03 |
| IBM 140523C00235000 |
C |
05/23/14 |
235.0 |
0.00 |
0.03 |
| IBM 140523C00237500 |
C |
05/23/14 |
237.5 |
0.00 |
0.03 |
| IBM 140523C00240000 |
C |
05/23/14 |
240.0 |
0.00 |
0.03 |
| IBM 140523C00245000 |
C |
05/23/14 |
245.0 |
0.00 |
0.03 |
| IBM 140523P00140000 |
P |
05/23/14 |
140.0 |
0.00 |
0.05 |
| IBM 140523P00145000 |
P |
05/23/14 |
145.0 |
0.00 |
0.05 |
| IBM 140523P00150000 |
P |
05/23/14 |
150.0 |
0.01 |
0.06 |
| IBM 140523P00155000 |
P |
05/23/14 |
155.0 |
0.02 |
0.07 |
| IBM 140523P00157500 |
P |
05/23/14 |
157.5 |
0.03 |
0.08 |
| IBM 140523P00160000 |
P |
05/23/14 |
160.0 |
0.03 |
0.09 |
| IBM 140523P00162500 |
P |
05/23/14 |
162.5 |
0.04 |
0.11 |
| IBM 140523P00165000 |
P |
05/23/14 |
165.0 |
0.06 |
0.14 |
| IBM 140523P00167500 |
P |
05/23/14 |
167.5 |
0.08 |
0.18 |
| IBM 140523P00170000 |
P |
05/23/14 |
170.0 |
0.11 |
0.22 |
| IBM 140523P00172500 |
P |
05/23/14 |
172.5 |
0.13 |
0.29 |
| IBM 140523P00175000 |
P |
05/23/14 |
175.0 |
0.23 |
0.28 |
| IBM 140523P00177500 |
P |
05/23/14 |
177.5 |
0.30 |
0.50 |
| IBM 140523P00180000 |
P |
05/23/14 |
180.0 |
0.48 |
0.58 |
| IBM 140523P00182500 |
P |
05/23/14 |
182.5 |
0.72 |
0.82 |
| IBM 140523P00185000 |
P |
05/23/14 |
185.0 |
1.12 |
1.23 |
| IBM 140523P00187500 |
P |
05/23/14 |
187.5 |
1.71 |
1.85 |
| IBM 140523P00190000 |
P |
05/23/14 |
190.0 |
2.59 |
2.75 |
| IBM 140523P00192500 |
P |
05/23/14 |
192.5 |
3.75 |
4.00 |
| IBM 140523P00195000 |
P |
05/23/14 |
195.0 |
5.30 |
5.55 |
| IBM 140523P00197500 |
P |
05/23/14 |
197.5 |
6.90 |
7.45 |
| IBM 140523P00200000 |
P |
05/23/14 |
200.0 |
8.60 |
10.00 |
| IBM 140523P00202500 |
P |
05/23/14 |
202.5 |
10.35 |
12.70 |
| IBM 140523P00205000 |
P |
05/23/14 |
205.0 |
12.95 |
15.05 |
| IBM 140523P00207500 |
P |
05/23/14 |
207.5 |
15.40 |
17.55 |
| IBM 140523P00210000 |
P |
05/23/14 |
210.0 |
17.45 |
20.00 |
| IBM 140523P00212500 |
P |
05/23/14 |
212.5 |
19.95 |
23.50 |
| IBM 140523P00215000 |
P |
05/23/14 |
215.0 |
21.90 |
25.85 |
| IBM 140523P00217500 |
P |
05/23/14 |
217.5 |
24.25 |
28.45 |
| IBM 140523P00220000 |
P |
05/23/14 |
220.0 |
26.75 |
30.85 |
| IBM 140523P00222500 |
P |
05/23/14 |
222.5 |
29.50 |
33.50 |
| IBM 140523P00225000 |
P |
05/23/14 |
225.0 |
32.00 |
36.00 |
| IBM 140523P00227500 |
P |
05/23/14 |
227.5 |
34.25 |
38.55 |
| IBM 140523P00230000 |
P |
05/23/14 |
230.0 |
37.00 |
41.00 |
| IBM 140523P00232500 |
P |
05/23/14 |
232.5 |
39.25 |
43.35 |
| IBM 140523P00235000 |
P |
05/23/14 |
235.0 |
41.95 |
45.90 |
| IBM 140523P00237500 |
P |
05/23/14 |
237.5 |
44.50 |
48.35 |
| IBM 140523P00240000 |
P |
05/23/14 |
240.0 |
46.70 |
50.75 |
| IBM 140523P00245000 |
P |
05/23/14 |
245.0 |
51.70 |
56.00 |
| IBM 140530C00150000 |
C |
05/30/14 |
150.0 |
40.35 |
44.00 |
| IBM 140530C00155000 |
C |
05/30/14 |
155.0 |
35.45 |
39.15 |
| IBM 140530C00160000 |
C |
05/30/14 |
160.0 |
30.15 |
34.10 |
| IBM 140530C00162500 |
C |
05/30/14 |
162.5 |
27.80 |
31.05 |
| IBM 140530C00165000 |
C |
05/30/14 |
165.0 |
25.05 |
28.50 |
| IBM 140530C00167500 |
C |
05/30/14 |
167.5 |
22.95 |
26.05 |
| IBM 140530C00170000 |
C |
05/30/14 |
170.0 |
20.45 |
23.55 |
| IBM 140530C00172500 |
C |
05/30/14 |
172.5 |
18.10 |
20.65 |
| IBM 140530C00175000 |
C |
05/30/14 |
175.0 |
15.60 |
18.60 |
| IBM 140530C00177500 |
C |
05/30/14 |
177.5 |
13.05 |
15.95 |
| IBM 140530C00180000 |
C |
05/30/14 |
180.0 |
11.20 |
13.40 |
| IBM 140530C00182500 |
C |
05/30/14 |
182.5 |
9.90 |
10.50 |
| IBM 140530C00185000 |
C |
05/30/14 |
185.0 |
7.70 |
8.20 |
| IBM 140530C00187500 |
C |
05/30/14 |
187.5 |
5.80 |
6.30 |
| IBM 140530C00190000 |
C |
05/30/14 |
190.0 |
4.10 |
4.30 |
| IBM 140530C00192500 |
C |
05/30/14 |
192.5 |
2.77 |
2.89 |
| IBM 140530C00195000 |
C |
05/30/14 |
195.0 |
1.75 |
1.83 |
| IBM 140530C00197500 |
C |
05/30/14 |
197.5 |
1.06 |
1.15 |
| IBM 140530C00200000 |
C |
05/30/14 |
200.0 |
0.59 |
0.65 |
| IBM 140530C00202500 |
C |
05/30/14 |
202.5 |
0.32 |
0.37 |
| IBM 140530C00205000 |
C |
05/30/14 |
205.0 |
0.13 |
0.25 |
| IBM 140530C00207500 |
C |
05/30/14 |
207.5 |
0.04 |
0.16 |
| IBM 140530C00210000 |
C |
05/30/14 |
210.0 |
0.03 |
0.10 |
| IBM 140530C00212500 |
C |
05/30/14 |
212.5 |
0.05 |
0.07 |
| IBM 140530C00215000 |
C |
05/30/14 |
215.0 |
0.00 |
0.04 |
| IBM 140530C00217500 |
C |
05/30/14 |
217.5 |
0.00 |
0.05 |
| IBM 140530C00220000 |
C |
05/30/14 |
220.0 |
0.00 |
0.04 |
| IBM 140530C00222500 |
C |
05/30/14 |
222.5 |
0.00 |
0.04 |
| IBM 140530C00225000 |
C |
05/30/14 |
225.0 |
0.00 |
0.04 |
| IBM 140530C00227500 |
C |
05/30/14 |
227.5 |
0.00 |
0.03 |
| IBM 140530C00230000 |
C |
05/30/14 |
230.0 |
0.00 |
0.03 |
| IBM 140530C00232500 |
C |
05/30/14 |
232.5 |
0.00 |
0.03 |
| IBM 140530C00235000 |
C |
05/30/14 |
235.0 |
0.00 |
0.03 |
| IBM 140530C00237500 |
C |
05/30/14 |
237.5 |
0.00 |
0.03 |
| IBM 140530C00240000 |
C |
05/30/14 |
240.0 |
0.00 |
0.03 |
| IBM 140530P00150000 |
P |
05/30/14 |
150.0 |
0.01 |
0.07 |
| IBM 140530P00155000 |
P |
05/30/14 |
155.0 |
0.02 |
0.08 |
| IBM 140530P00160000 |
P |
05/30/14 |
160.0 |
0.05 |
0.12 |
| IBM 140530P00162500 |
P |
05/30/14 |
162.5 |
0.06 |
0.14 |
| IBM 140530P00165000 |
P |
05/30/14 |
165.0 |
0.08 |
0.18 |
| IBM 140530P00167500 |
P |
05/30/14 |
167.5 |
0.11 |
0.20 |
| IBM 140530P00170000 |
P |
05/30/14 |
170.0 |
0.14 |
0.28 |
| IBM 140530P00172500 |
P |
05/30/14 |
172.5 |
0.17 |
0.32 |
| IBM 140530P00175000 |
P |
05/30/14 |
175.0 |
0.29 |
0.34 |
| IBM 140530P00177500 |
P |
05/30/14 |
177.5 |
0.41 |
0.55 |
| IBM 140530P00180000 |
P |
05/30/14 |
180.0 |
0.60 |
0.72 |
| IBM 140530P00182500 |
P |
05/30/14 |
182.5 |
0.88 |
1.00 |
| IBM 140530P00185000 |
P |
05/30/14 |
185.0 |
1.31 |
1.45 |
| IBM 140530P00187500 |
P |
05/30/14 |
187.5 |
1.93 |
2.10 |
| IBM 140530P00190000 |
P |
05/30/14 |
190.0 |
2.90 |
3.05 |
| IBM 140530P00192500 |
P |
05/30/14 |
192.5 |
4.00 |
4.20 |
| IBM 140530P00195000 |
P |
05/30/14 |
195.0 |
5.50 |
5.80 |
| IBM 140530P00197500 |
P |
05/30/14 |
197.5 |
7.10 |
7.65 |
| IBM 140530P00200000 |
P |
05/30/14 |
200.0 |
9.15 |
9.70 |
| IBM 140530P00202500 |
P |
05/30/14 |
202.5 |
10.85 |
12.75 |
| IBM 140530P00205000 |
P |
05/30/14 |
205.0 |
13.15 |
15.25 |
| IBM 140530P00207500 |
P |
05/30/14 |
207.5 |
15.50 |
17.95 |
| IBM 140530P00210000 |
P |
05/30/14 |
210.0 |
17.45 |
20.55 |
| IBM 140530P00212500 |
P |
05/30/14 |
212.5 |
20.05 |
22.95 |
| IBM 140530P00215000 |
P |
05/30/14 |
215.0 |
22.35 |
25.55 |
| IBM 140530P00217500 |
P |
05/30/14 |
217.5 |
24.25 |
28.00 |
| IBM 140530P00220000 |
P |
05/30/14 |
220.0 |
26.70 |
30.85 |
| IBM 140530P00222500 |
P |
05/30/14 |
222.5 |
29.25 |
33.50 |
| IBM 140530P00225000 |
P |
05/30/14 |
225.0 |
31.70 |
35.55 |
| IBM 140530P00227500 |
P |
05/30/14 |
227.5 |
34.30 |
38.55 |
| IBM 140530P00230000 |
P |
05/30/14 |
230.0 |
36.75 |
40.50 |
| IBM 140530P00232500 |
P |
05/30/14 |
232.5 |
39.45 |
43.35 |
| IBM 140530P00235000 |
P |
05/30/14 |
235.0 |
41.75 |
45.50 |
| IBM 140530P00237500 |
P |
05/30/14 |
237.5 |
44.20 |
48.50 |
| IBM 140530P00240000 |
P |
05/30/14 |
240.0 |
46.75 |
50.85 |
| IBM 140621C00095000 |
C |
06/21/14 |
95.0 |
95.00 |
99.25 |
| IBM 140621C00100000 |
C |
06/21/14 |
100.0 |
89.95 |
94.10 |
| IBM 140621C00105000 |
C |
06/21/14 |
105.0 |
85.00 |
89.05 |
| IBM 140621C00110000 |
C |
06/21/14 |
110.0 |
80.05 |
84.25 |
| IBM 140621C00115000 |
C |
06/21/14 |
115.0 |
75.00 |
79.15 |
| IBM 140621C00120000 |
C |
06/21/14 |
120.0 |
69.95 |
74.25 |
| IBM 140621C00125000 |
C |
06/21/14 |
125.0 |
65.15 |
69.25 |
| IBM 140621C00130000 |
C |
06/21/14 |
130.0 |
59.95 |
64.15 |
| IBM 140621C00135000 |
C |
06/21/14 |
135.0 |
54.95 |
59.15 |
| IBM 140621C00140000 |
C |
06/21/14 |
140.0 |
50.05 |
54.15 |
| IBM 140621C00145000 |
C |
06/21/14 |
145.0 |
45.40 |
48.85 |
| IBM 140621C00150000 |
C |
06/21/14 |
150.0 |
40.45 |
44.00 |
| IBM 140621C00155000 |
C |
06/21/14 |
155.0 |
35.05 |
38.80 |
| IBM 140621C00160000 |
C |
06/21/14 |
160.0 |
30.55 |
33.45 |
| IBM 140621C00165000 |
C |
06/21/14 |
165.0 |
25.50 |
28.40 |
| IBM 140621C00170000 |
C |
06/21/14 |
170.0 |
20.60 |
23.40 |
| IBM 140621C00175000 |
C |
06/21/14 |
175.0 |
15.95 |
18.00 |
| IBM 140621C00180000 |
C |
06/21/14 |
180.0 |
12.50 |
13.00 |
| IBM 140621C00185000 |
C |
06/21/14 |
185.0 |
8.30 |
8.50 |
| IBM 140621C00190000 |
C |
06/21/14 |
190.0 |
4.90 |
5.10 |
| IBM 140621C00195000 |
C |
06/21/14 |
195.0 |
2.54 |
2.61 |
| IBM 140621C00200000 |
C |
06/21/14 |
200.0 |
1.14 |
1.19 |
| IBM 140621C00205000 |
C |
06/21/14 |
205.0 |
0.47 |
0.51 |
| IBM 140621C00210000 |
C |
06/21/14 |
210.0 |
0.18 |
0.22 |
| IBM 140621C00215000 |
C |
06/21/14 |
215.0 |
0.06 |
0.13 |
| IBM 140621C00220000 |
C |
06/21/14 |
220.0 |
0.02 |
0.06 |
| IBM 140621C00225000 |
C |
06/21/14 |
225.0 |
0.00 |
0.06 |
| IBM 140621C00230000 |
C |
06/21/14 |
230.0 |
0.01 |
0.05 |
| IBM 140621C00235000 |
C |
06/21/14 |
235.0 |
0.00 |
0.04 |
| IBM 140621C00240000 |
C |
06/21/14 |
240.0 |
0.00 |
0.04 |
| IBM 140621C00245000 |
C |
06/21/14 |
245.0 |
0.00 |
0.03 |
| IBM 140621C00250000 |
C |
06/21/14 |
250.0 |
0.00 |
0.04 |
| IBM 140621C00255000 |
C |
06/21/14 |
255.0 |
0.00 |
0.03 |
| IBM 140621C00260000 |
C |
06/21/14 |
260.0 |
0.00 |
0.03 |
| IBM 140621C00265000 |
C |
06/21/14 |
265.0 |
0.00 |
0.03 |
| IBM 140621C00270000 |
C |
06/21/14 |
270.0 |
0.00 |
0.03 |
| IBM 140621C00275000 |
C |
06/21/14 |
275.0 |
0.00 |
0.03 |
| IBM 140621C00280000 |
C |
06/21/14 |
280.0 |
0.00 |
0.01 |
| IBM 140621C00285000 |
C |
06/21/14 |
285.0 |
0.00 |
0.03 |
| IBM 140621C00290000 |
C |
06/21/14 |
290.0 |
0.00 |
0.03 |
| IBM 140621C00295000 |
C |
06/21/14 |
295.0 |
0.00 |
0.03 |
| IBM 140621C00300000 |
C |
06/21/14 |
300.0 |
0.00 |
0.03 |
| IBM 140621P00095000 |
P |
06/21/14 |
95.0 |
0.00 |
0.03 |
| IBM 140621P00100000 |
P |
06/21/14 |
100.0 |
0.00 |
0.03 |
| IBM 140621P00105000 |
P |
06/21/14 |
105.0 |
0.00 |
0.04 |
| IBM 140621P00110000 |
P |
06/21/14 |
110.0 |
0.00 |
0.06 |
| IBM 140621P00115000 |
P |
06/21/14 |
115.0 |
0.00 |
0.06 |
| IBM 140621P00120000 |
P |
06/21/14 |
120.0 |
0.00 |
0.06 |
| IBM 140621P00125000 |
P |
06/21/14 |
125.0 |
0.00 |
0.06 |
| IBM 140621P00130000 |
P |
06/21/14 |
130.0 |
0.00 |
0.06 |
| IBM 140621P00135000 |
P |
06/21/14 |
135.0 |
0.01 |
0.07 |
| IBM 140621P00140000 |
P |
06/21/14 |
140.0 |
0.02 |
0.08 |
| IBM 140621P00145000 |
P |
06/21/14 |
145.0 |
0.03 |
0.10 |
| IBM 140621P00150000 |
P |
06/21/14 |
150.0 |
0.06 |
0.14 |
| IBM 140621P00155000 |
P |
06/21/14 |
155.0 |
0.07 |
0.18 |
| IBM 140621P00160000 |
P |
06/21/14 |
160.0 |
0.13 |
0.26 |
| IBM 140621P00165000 |
P |
06/21/14 |
165.0 |
0.21 |
0.33 |
| IBM 140621P00170000 |
P |
06/21/14 |
170.0 |
0.36 |
0.40 |
| IBM 140621P00175000 |
P |
06/21/14 |
175.0 |
0.62 |
0.65 |
| IBM 140621P00180000 |
P |
06/21/14 |
180.0 |
1.14 |
1.19 |
| IBM 140621P00185000 |
P |
06/21/14 |
185.0 |
2.11 |
2.16 |
| IBM 140621P00190000 |
P |
06/21/14 |
190.0 |
3.80 |
3.90 |
| IBM 140621P00195000 |
P |
06/21/14 |
195.0 |
6.35 |
6.50 |
| IBM 140621P00200000 |
P |
06/21/14 |
200.0 |
9.75 |
10.20 |
| IBM 140621P00205000 |
P |
06/21/14 |
205.0 |
13.75 |
14.70 |
| IBM 140621P00210000 |
P |
06/21/14 |
210.0 |
17.80 |
20.50 |
| IBM 140621P00215000 |
P |
06/21/14 |
215.0 |
22.40 |
25.75 |
| IBM 140621P00220000 |
P |
06/21/14 |
220.0 |
27.35 |
30.80 |
| IBM 140621P00225000 |
P |
06/21/14 |
225.0 |
31.90 |
35.80 |
| IBM 140621P00230000 |
P |
06/21/14 |
230.0 |
36.95 |
40.95 |
| IBM 140621P00235000 |
P |
06/21/14 |
235.0 |
41.95 |
46.00 |
| IBM 140621P00240000 |
P |
06/21/14 |
240.0 |
46.75 |
51.05 |
| IBM 140621P00245000 |
P |
06/21/14 |
245.0 |
51.80 |
55.60 |
| IBM 140621P00250000 |
P |
06/21/14 |
250.0 |
56.80 |
60.90 |
| IBM 140621P00255000 |
P |
06/21/14 |
255.0 |
61.75 |
65.80 |
| IBM 140621P00260000 |
P |
06/21/14 |
260.0 |
66.80 |
70.85 |
| IBM 140621P00265000 |
P |
06/21/14 |
265.0 |
71.90 |
75.95 |
| IBM 140621P00270000 |
P |
06/21/14 |
270.0 |
76.75 |
81.00 |
| IBM 140621P00275000 |
P |
06/21/14 |
275.0 |
81.80 |
85.60 |
| IBM 140621P00280000 |
P |
06/21/14 |
280.0 |
86.95 |
90.85 |
| IBM 140621P00285000 |
P |
06/21/14 |
285.0 |
91.80 |
96.05 |
| IBM 140621P00290000 |
P |
06/21/14 |
290.0 |
96.90 |
100.95 |
| IBM 140621P00295000 |
P |
06/21/14 |
295.0 |
101.80 |
105.90 |
| IBM 140621P00300000 |
P |
06/21/14 |
300.0 |
106.75 |
110.90 |
| IBM 140719C00090000 |
C |
07/19/14 |
90.0 |
100.00 |
104.15 |
| IBM 140719C00095000 |
C |
07/19/14 |
95.0 |
95.00 |
99.25 |
| IBM 140719C00100000 |
C |
07/19/14 |
100.0 |
90.00 |
94.20 |
| IBM 140719C00105000 |
C |
07/19/14 |
105.0 |
85.00 |
89.25 |
| IBM 140719C00110000 |
C |
07/19/14 |
110.0 |
80.00 |
84.20 |
| IBM 140719C00115000 |
C |
07/19/14 |
115.0 |
75.05 |
79.20 |
| IBM 140719C00120000 |
C |
07/19/14 |
120.0 |
70.00 |
74.25 |
| IBM 140719C00125000 |
C |
07/19/14 |
125.0 |
65.00 |
69.25 |
| IBM 140719C00130000 |
C |
07/19/14 |
130.0 |
60.00 |
64.25 |
| IBM 140719C00135000 |
C |
07/19/14 |
135.0 |
54.95 |
59.20 |
| IBM 140719C00140000 |
C |
07/19/14 |
140.0 |
50.05 |
53.00 |
| IBM 140719C00145000 |
C |
07/19/14 |
145.0 |
45.05 |
49.05 |
| IBM 140719C00150000 |
C |
07/19/14 |
150.0 |
40.05 |
43.40 |
| IBM 140719C00155000 |
C |
07/19/14 |
155.0 |
35.05 |
38.65 |
| IBM 140719C00160000 |
C |
07/19/14 |
160.0 |
30.55 |
33.55 |
| IBM 140719C00165000 |
C |
07/19/14 |
165.0 |
25.65 |
28.70 |
| IBM 140719C00170000 |
C |
07/19/14 |
170.0 |
20.95 |
23.20 |
| IBM 140719C00175000 |
C |
07/19/14 |
175.0 |
17.80 |
18.20 |
| IBM 140719C00180000 |
C |
07/19/14 |
180.0 |
13.05 |
14.15 |
| IBM 140719C00185000 |
C |
07/19/14 |
185.0 |
9.85 |
10.10 |
| IBM 140719C00190000 |
C |
07/19/14 |
190.0 |
6.70 |
6.95 |
| IBM 140719C00195000 |
C |
07/19/14 |
195.0 |
4.25 |
4.40 |
| IBM 140719C00200000 |
C |
07/19/14 |
200.0 |
2.54 |
2.61 |
| IBM 140719C00205000 |
C |
07/19/14 |
205.0 |
1.42 |
1.48 |
| IBM 140719C00210000 |
C |
07/19/14 |
210.0 |
0.75 |
0.80 |
| IBM 140719C00215000 |
C |
07/19/14 |
215.0 |
0.31 |
0.46 |
| IBM 140719C00220000 |
C |
07/19/14 |
220.0 |
0.17 |
0.28 |
| IBM 140719C00225000 |
C |
07/19/14 |
225.0 |
0.08 |
0.19 |
| IBM 140719C00230000 |
C |
07/19/14 |
230.0 |
0.04 |
0.14 |
| IBM 140719C00235000 |
C |
07/19/14 |
235.0 |
0.01 |
0.13 |
| IBM 140719C00240000 |
C |
07/19/14 |
240.0 |
0.00 |
0.10 |
| IBM 140719C00245000 |
C |
07/19/14 |
245.0 |
0.00 |
0.06 |
| IBM 140719C00250000 |
C |
07/19/14 |
250.0 |
0.00 |
0.05 |
| IBM 140719C00255000 |
C |
07/19/14 |
255.0 |
0.00 |
0.04 |
| IBM 140719C00260000 |
C |
07/19/14 |
260.0 |
0.00 |
0.04 |
| IBM 140719C00265000 |
C |
07/19/14 |
265.0 |
0.00 |
0.04 |
| IBM 140719C00270000 |
C |
07/19/14 |
270.0 |
0.00 |
0.04 |
| IBM 140719C00275000 |
C |
07/19/14 |
275.0 |
0.00 |
0.04 |
| IBM 140719P00090000 |
P |
07/19/14 |
90.0 |
0.00 |
0.04 |
| IBM 140719P00095000 |
P |
07/19/14 |
95.0 |
0.00 |
0.06 |
| IBM 140719P00100000 |
P |
07/19/14 |
100.0 |
0.00 |
0.06 |
| IBM 140719P00105000 |
P |
07/19/14 |
105.0 |
0.01 |
0.07 |
| IBM 140719P00110000 |
P |
07/19/14 |
110.0 |
0.01 |
0.07 |
| IBM 140719P00115000 |
P |
07/19/14 |
115.0 |
0.02 |
0.07 |
| IBM 140719P00120000 |
P |
07/19/14 |
120.0 |
0.01 |
0.08 |
| IBM 140719P00125000 |
P |
07/19/14 |
125.0 |
0.03 |
0.10 |
| IBM 140719P00130000 |
P |
07/19/14 |
130.0 |
0.05 |
0.12 |
| IBM 140719P00135000 |
P |
07/19/14 |
135.0 |
0.07 |
0.16 |
| IBM 140719P00140000 |
P |
07/19/14 |
140.0 |
0.08 |
0.20 |
| IBM 140719P00145000 |
P |
07/19/14 |
145.0 |
0.13 |
0.20 |
| IBM 140719P00150000 |
P |
07/19/14 |
150.0 |
0.19 |
0.30 |
| IBM 140719P00155000 |
P |
07/19/14 |
155.0 |
0.28 |
0.39 |
| IBM 140719P00160000 |
P |
07/19/14 |
160.0 |
0.44 |
0.49 |
| IBM 140719P00165000 |
P |
07/19/14 |
165.0 |
0.65 |
0.72 |
| IBM 140719P00170000 |
P |
07/19/14 |
170.0 |
0.99 |
1.05 |
| IBM 140719P00175000 |
P |
07/19/14 |
175.0 |
1.54 |
1.59 |
| IBM 140719P00180000 |
P |
07/19/14 |
180.0 |
2.40 |
2.48 |
| IBM 140719P00185000 |
P |
07/19/14 |
185.0 |
3.65 |
3.80 |
| IBM 140719P00190000 |
P |
07/19/14 |
190.0 |
5.50 |
5.70 |
| IBM 140719P00195000 |
P |
07/19/14 |
195.0 |
8.00 |
8.25 |
| IBM 140719P00200000 |
P |
07/19/14 |
200.0 |
11.20 |
11.50 |
| IBM 140719P00205000 |
P |
07/19/14 |
205.0 |
15.00 |
15.40 |
| IBM 140719P00210000 |
P |
07/19/14 |
210.0 |
18.70 |
20.50 |
| IBM 140719P00215000 |
P |
07/19/14 |
215.0 |
23.00 |
25.85 |
| IBM 140719P00220000 |
P |
07/19/14 |
220.0 |
27.65 |
30.70 |
| IBM 140719P00225000 |
P |
07/19/14 |
225.0 |
32.60 |
35.95 |
| IBM 140719P00230000 |
P |
07/19/14 |
230.0 |
37.40 |
41.00 |
| IBM 140719P00235000 |
P |
07/19/14 |
235.0 |
41.80 |
45.60 |
| IBM 140719P00240000 |
P |
07/19/14 |
240.0 |
46.85 |
51.00 |
| IBM 140719P00245000 |
P |
07/19/14 |
245.0 |
51.80 |
56.00 |
| IBM 140719P00250000 |
P |
07/19/14 |
250.0 |
56.85 |
60.60 |
| IBM 140719P00255000 |
P |
07/19/14 |
255.0 |
61.90 |
66.00 |
| IBM 140719P00260000 |
P |
07/19/14 |
260.0 |
66.95 |
70.55 |
| IBM 140719P00265000 |
P |
07/19/14 |
265.0 |
71.80 |
75.95 |
| IBM 140719P00270000 |
P |
07/19/14 |
270.0 |
76.80 |
81.00 |
| IBM 140719P00275000 |
P |
07/19/14 |
275.0 |
81.80 |
86.00 |
| IBM 141018C00095000 |
C |
10/18/14 |
95.0 |
95.00 |
99.25 |
| IBM 141018C00100000 |
C |
10/18/14 |
100.0 |
90.00 |
94.25 |
| IBM 141018C00105000 |
C |
10/18/14 |
105.0 |
85.00 |
89.25 |
| IBM 141018C00110000 |
C |
10/18/14 |
110.0 |
80.00 |
84.25 |
| IBM 141018C00115000 |
C |
10/18/14 |
115.0 |
75.00 |
79.25 |
| IBM 141018C00120000 |
C |
10/18/14 |
120.0 |
70.05 |
74.25 |
| IBM 141018C00125000 |
C |
10/18/14 |
125.0 |
65.05 |
68.90 |
| IBM 141018C00130000 |
C |
10/18/14 |
130.0 |
60.00 |
64.25 |
| IBM 141018C00135000 |
C |
10/18/14 |
135.0 |
55.00 |
59.10 |
| IBM 141018C00140000 |
C |
10/18/14 |
140.0 |
50.05 |
53.65 |
| IBM 141018C00145000 |
C |
10/18/14 |
145.0 |
45.10 |
48.45 |
| IBM 141018C00150000 |
C |
10/18/14 |
150.0 |
40.50 |
43.85 |
| IBM 141018C00155000 |
C |
10/18/14 |
155.0 |
35.75 |
39.15 |
| IBM 141018C00160000 |
C |
10/18/14 |
160.0 |
31.15 |
33.90 |
| IBM 141018C00165000 |
C |
10/18/14 |
165.0 |
26.50 |
29.05 |
| IBM 141018C00170000 |
C |
10/18/14 |
170.0 |
23.40 |
24.10 |
| IBM 141018C00175000 |
C |
10/18/14 |
175.0 |
19.00 |
20.00 |
| IBM 141018C00180000 |
C |
10/18/14 |
180.0 |
15.60 |
16.10 |
| IBM 141018C00185000 |
C |
10/18/14 |
185.0 |
12.25 |
12.45 |
| IBM 141018C00190000 |
C |
10/18/14 |
190.0 |
9.40 |
9.55 |
| IBM 141018C00195000 |
C |
10/18/14 |
195.0 |
6.90 |
7.05 |
| IBM 141018C00200000 |
C |
10/18/14 |
200.0 |
4.90 |
5.10 |
| IBM 141018C00205000 |
C |
10/18/14 |
205.0 |
3.40 |
3.55 |
| IBM 141018C00210000 |
C |
10/18/14 |
210.0 |
2.32 |
2.42 |
| IBM 141018C00215000 |
C |
10/18/14 |
215.0 |
1.56 |
1.64 |
| IBM 141018C00220000 |
C |
10/18/14 |
220.0 |
1.01 |
1.10 |
| IBM 141018C00225000 |
C |
10/18/14 |
225.0 |
0.62 |
0.75 |
| IBM 141018C00230000 |
C |
10/18/14 |
230.0 |
0.38 |
0.54 |
| IBM 141018C00235000 |
C |
10/18/14 |
235.0 |
0.24 |
0.38 |
| IBM 141018C00240000 |
C |
10/18/14 |
240.0 |
0.14 |
0.29 |
| IBM 141018C00245000 |
C |
10/18/14 |
245.0 |
0.07 |
0.22 |
| IBM 141018C00250000 |
C |
10/18/14 |
250.0 |
0.03 |
0.18 |
| IBM 141018C00255000 |
C |
10/18/14 |
255.0 |
0.03 |
0.15 |
| IBM 141018C00260000 |
C |
10/18/14 |
260.0 |
0.02 |
0.14 |
| IBM 141018C00265000 |
C |
10/18/14 |
265.0 |
0.01 |
0.12 |
| IBM 141018C00270000 |
C |
10/18/14 |
270.0 |
0.01 |
0.09 |
| IBM 141018C00275000 |
C |
10/18/14 |
275.0 |
0.00 |
0.07 |
| IBM 141018P00095000 |
P |
10/18/14 |
95.0 |
0.04 |
0.10 |
| IBM 141018P00100000 |
P |
10/18/14 |
100.0 |
0.06 |
0.12 |
| IBM 141018P00105000 |
P |
10/18/14 |
105.0 |
0.08 |
0.15 |
| IBM 141018P00110000 |
P |
10/18/14 |
110.0 |
0.10 |
0.19 |
| IBM 141018P00115000 |
P |
10/18/14 |
115.0 |
0.08 |
0.23 |
| IBM 141018P00120000 |
P |
10/18/14 |
120.0 |
0.15 |
0.26 |
| IBM 141018P00125000 |
P |
10/18/14 |
125.0 |
0.25 |
0.32 |
| IBM 141018P00130000 |
P |
10/18/14 |
130.0 |
0.28 |
0.38 |
| IBM 141018P00135000 |
P |
10/18/14 |
135.0 |
0.36 |
0.40 |
| IBM 141018P00140000 |
P |
10/18/14 |
140.0 |
0.46 |
0.61 |
| IBM 141018P00145000 |
P |
10/18/14 |
145.0 |
0.61 |
0.77 |
| IBM 141018P00150000 |
P |
10/18/14 |
150.0 |
0.85 |
0.93 |
| IBM 141018P00155000 |
P |
10/18/14 |
155.0 |
1.12 |
1.29 |
| IBM 141018P00160000 |
P |
10/18/14 |
160.0 |
1.49 |
1.58 |
| IBM 141018P00165000 |
P |
10/18/14 |
165.0 |
2.03 |
2.12 |
| IBM 141018P00170000 |
P |
10/18/14 |
170.0 |
2.74 |
2.84 |
| IBM 141018P00175000 |
P |
10/18/14 |
175.0 |
3.70 |
3.85 |
| IBM 141018P00180000 |
P |
10/18/14 |
180.0 |
5.05 |
5.15 |
| IBM 141018P00185000 |
P |
10/18/14 |
185.0 |
6.70 |
6.85 |
| IBM 141018P00190000 |
P |
10/18/14 |
190.0 |
8.85 |
8.95 |
| IBM 141018P00195000 |
P |
10/18/14 |
195.0 |
11.35 |
11.55 |
| IBM 141018P00200000 |
P |
10/18/14 |
200.0 |
14.35 |
14.65 |
| IBM 141018P00205000 |
P |
10/18/14 |
205.0 |
17.85 |
18.20 |
| IBM 141018P00210000 |
P |
10/18/14 |
210.0 |
21.75 |
22.15 |
| IBM 141018P00215000 |
P |
10/18/14 |
215.0 |
25.40 |
27.15 |
| IBM 141018P00220000 |
P |
10/18/14 |
220.0 |
29.50 |
31.60 |
| IBM 141018P00225000 |
P |
10/18/14 |
225.0 |
34.15 |
36.60 |
| IBM 141018P00230000 |
P |
10/18/14 |
230.0 |
38.50 |
41.70 |
| IBM 141018P00235000 |
P |
10/18/14 |
235.0 |
43.35 |
46.55 |
| IBM 141018P00240000 |
P |
10/18/14 |
240.0 |
47.60 |
51.85 |
| IBM 141018P00245000 |
P |
10/18/14 |
245.0 |
52.50 |
56.80 |
| IBM 141018P00250000 |
P |
10/18/14 |
250.0 |
57.50 |
61.75 |
| IBM 141018P00255000 |
P |
10/18/14 |
255.0 |
62.65 |
66.70 |
| IBM 141018P00260000 |
P |
10/18/14 |
260.0 |
67.50 |
71.70 |
| IBM 141018P00265000 |
P |
10/18/14 |
265.0 |
72.45 |
76.75 |
| IBM 141018P00270000 |
P |
10/18/14 |
270.0 |
77.45 |
81.65 |
| IBM 141018P00275000 |
P |
10/18/14 |
275.0 |
82.30 |
86.70 |
| IBM 150117C00090000 |
C |
01/17/15 |
90.0 |
100.00 |
104.25 |
| IBM 150117C00095000 |
C |
01/17/15 |
95.0 |
95.00 |
99.20 |
| IBM 150117C00100000 |
C |
01/17/15 |
100.0 |
89.95 |
94.25 |
| IBM 150117C00105000 |
C |
01/17/15 |
105.0 |
85.05 |
89.25 |
| IBM 150117C00110000 |
C |
01/17/15 |
110.0 |
80.00 |
84.30 |
| IBM 150117C00115000 |
C |
01/17/15 |
115.0 |
75.00 |
79.20 |
| IBM 150117C00120000 |
C |
01/17/15 |
120.0 |
70.00 |
74.30 |
| IBM 150117C00125000 |
C |
01/17/15 |
125.0 |
65.00 |
69.30 |
| IBM 150117C00130000 |
C |
01/17/15 |
130.0 |
60.15 |
64.25 |
| IBM 150117C00135000 |
C |
01/17/15 |
135.0 |
55.15 |
59.05 |
| IBM 150117C00140000 |
C |
01/17/15 |
140.0 |
50.15 |
54.05 |
| IBM 150117C00145000 |
C |
01/17/15 |
145.0 |
45.50 |
48.70 |
| IBM 150117C00150000 |
C |
01/17/15 |
150.0 |
40.90 |
43.65 |
| IBM 150117C00155000 |
C |
01/17/15 |
155.0 |
36.25 |
38.70 |
| IBM 150117C00160000 |
C |
01/17/15 |
160.0 |
32.95 |
34.15 |
| IBM 150117C00165000 |
C |
01/17/15 |
165.0 |
28.40 |
29.40 |
| IBM 150117C00170000 |
C |
01/17/15 |
170.0 |
24.25 |
25.35 |
| IBM 150117C00175000 |
C |
01/17/15 |
175.0 |
20.50 |
21.15 |
| IBM 150117C00180000 |
C |
01/17/15 |
180.0 |
17.30 |
17.60 |
| IBM 150117C00185000 |
C |
01/17/15 |
185.0 |
14.10 |
14.40 |
| IBM 150117C00190000 |
C |
01/17/15 |
190.0 |
11.30 |
11.55 |
| IBM 150117C00195000 |
C |
01/17/15 |
195.0 |
8.85 |
9.10 |
| IBM 150117C00200000 |
C |
01/17/15 |
200.0 |
6.85 |
7.00 |
| IBM 150117C00205000 |
C |
01/17/15 |
205.0 |
5.15 |
5.35 |
| IBM 150117C00210000 |
C |
01/17/15 |
210.0 |
3.85 |
4.00 |
| IBM 150117C00215000 |
C |
01/17/15 |
215.0 |
2.84 |
2.96 |
| IBM 150117C00220000 |
C |
01/17/15 |
220.0 |
2.07 |
2.19 |
| IBM 150117C00225000 |
C |
01/17/15 |
225.0 |
1.49 |
1.60 |
| IBM 150117C00230000 |
C |
01/17/15 |
230.0 |
1.07 |
1.22 |
| IBM 150117C00235000 |
C |
01/17/15 |
235.0 |
0.75 |
0.88 |
| IBM 150117C00240000 |
C |
01/17/15 |
240.0 |
0.53 |
0.67 |
| IBM 150117C00245000 |
C |
01/17/15 |
245.0 |
0.38 |
0.52 |
| IBM 150117C00250000 |
C |
01/17/15 |
250.0 |
0.25 |
0.40 |
| IBM 150117C00255000 |
C |
01/17/15 |
255.0 |
0.16 |
0.32 |
| IBM 150117C00260000 |
C |
01/17/15 |
260.0 |
0.10 |
0.26 |
| IBM 150117C00265000 |
C |
01/17/15 |
265.0 |
0.06 |
0.21 |
| IBM 150117C00270000 |
C |
01/17/15 |
270.0 |
0.05 |
0.18 |
| IBM 150117C00275000 |
C |
01/17/15 |
275.0 |
0.03 |
0.17 |
| IBM 150117C00280000 |
C |
01/17/15 |
280.0 |
0.03 |
0.15 |
| IBM 150117C00285000 |
C |
01/17/15 |
285.0 |
0.02 |
0.14 |
| IBM 150117C00290000 |
C |
01/17/15 |
290.0 |
0.01 |
0.12 |
| IBM 150117C00300000 |
C |
01/17/15 |
300.0 |
0.00 |
0.10 |
| IBM 150117C00310000 |
C |
01/17/15 |
310.0 |
0.00 |
0.08 |
| IBM 150117C00320000 |
C |
01/17/15 |
320.0 |
0.00 |
0.06 |
| IBM 150117P00090000 |
P |
01/17/15 |
90.0 |
0.10 |
0.18 |
| IBM 150117P00095000 |
P |
01/17/15 |
95.0 |
0.11 |
0.23 |
| IBM 150117P00100000 |
P |
01/17/15 |
100.0 |
0.12 |
0.27 |
| IBM 150117P00105000 |
P |
01/17/15 |
105.0 |
0.16 |
0.31 |
| IBM 150117P00110000 |
P |
01/17/15 |
110.0 |
0.20 |
0.37 |
| IBM 150117P00115000 |
P |
01/17/15 |
115.0 |
0.27 |
0.44 |
| IBM 150117P00120000 |
P |
01/17/15 |
120.0 |
0.40 |
0.51 |
| IBM 150117P00125000 |
P |
01/17/15 |
125.0 |
0.49 |
0.65 |
| IBM 150117P00130000 |
P |
01/17/15 |
130.0 |
0.63 |
0.80 |
| IBM 150117P00135000 |
P |
01/17/15 |
135.0 |
0.83 |
0.97 |
| IBM 150117P00140000 |
P |
01/17/15 |
140.0 |
1.08 |
1.16 |
| IBM 150117P00145000 |
P |
01/17/15 |
145.0 |
1.36 |
1.50 |
| IBM 150117P00150000 |
P |
01/17/15 |
150.0 |
1.80 |
1.86 |
| IBM 150117P00155000 |
P |
01/17/15 |
155.0 |
2.24 |
2.30 |
| IBM 150117P00160000 |
P |
01/17/15 |
160.0 |
2.77 |
2.91 |
| IBM 150117P00165000 |
P |
01/17/15 |
165.0 |
3.60 |
3.70 |
| IBM 150117P00170000 |
P |
01/17/15 |
170.0 |
4.50 |
4.70 |
| IBM 150117P00175000 |
P |
01/17/15 |
175.0 |
5.75 |
5.95 |
| IBM 150117P00180000 |
P |
01/17/15 |
180.0 |
7.30 |
7.50 |
| IBM 150117P00185000 |
P |
01/17/15 |
185.0 |
9.15 |
9.35 |
| IBM 150117P00190000 |
P |
01/17/15 |
190.0 |
11.40 |
11.60 |
| IBM 150117P00195000 |
P |
01/17/15 |
195.0 |
13.95 |
14.20 |
| IBM 150117P00200000 |
P |
01/17/15 |
200.0 |
16.90 |
17.20 |
| IBM 150117P00205000 |
P |
01/17/15 |
205.0 |
20.25 |
20.55 |
| IBM 150117P00210000 |
P |
01/17/15 |
210.0 |
23.90 |
24.25 |
| IBM 150117P00215000 |
P |
01/17/15 |
215.0 |
27.65 |
28.90 |
| IBM 150117P00220000 |
P |
01/17/15 |
220.0 |
31.70 |
33.60 |
| IBM 150117P00225000 |
P |
01/17/15 |
225.0 |
35.80 |
37.80 |
| IBM 150117P00230000 |
P |
01/17/15 |
230.0 |
40.00 |
42.90 |
| IBM 150117P00235000 |
P |
01/17/15 |
235.0 |
44.70 |
47.55 |
| IBM 150117P00240000 |
P |
01/17/15 |
240.0 |
49.40 |
52.45 |
| IBM 150117P00245000 |
P |
01/17/15 |
245.0 |
53.45 |
57.65 |
| IBM 150117P00250000 |
P |
01/17/15 |
250.0 |
58.30 |
62.55 |
| IBM 150117P00255000 |
P |
01/17/15 |
255.0 |
63.35 |
67.10 |
| IBM 150117P00260000 |
P |
01/17/15 |
260.0 |
68.15 |
72.40 |
| IBM 150117P00265000 |
P |
01/17/15 |
265.0 |
73.25 |
77.35 |
| IBM 150117P00270000 |
P |
01/17/15 |
270.0 |
78.10 |
82.25 |
| IBM 150117P00275000 |
P |
01/17/15 |
275.0 |
83.10 |
87.35 |
| IBM 150117P00280000 |
P |
01/17/15 |
280.0 |
88.15 |
92.25 |
| IBM 150117P00285000 |
P |
01/17/15 |
285.0 |
93.05 |
97.30 |
| IBM 150117P00290000 |
P |
01/17/15 |
290.0 |
98.05 |
102.30 |
| IBM 150117P00300000 |
P |
01/17/15 |
300.0 |
108.00 |
112.25 |
| IBM 150117P00310000 |
P |
01/17/15 |
310.0 |
117.95 |
122.05 |
| IBM 150117P00320000 |
P |
01/17/15 |
320.0 |
127.90 |
132.10 |
| IBM 160115C00090000 |
C |
01/15/16 |
90.0 |
100.00 |
104.10 |
| IBM 160115C00095000 |
C |
01/15/16 |
95.0 |
95.00 |
99.40 |
| IBM 160115C00100000 |
C |
01/15/16 |
100.0 |
90.00 |
94.55 |
| IBM 160115C00105000 |
C |
01/15/16 |
105.0 |
85.00 |
89.40 |
| IBM 160115C00110000 |
C |
01/15/16 |
110.0 |
80.00 |
84.40 |
| IBM 160115C00115000 |
C |
01/15/16 |
115.0 |
74.95 |
79.50 |
| IBM 160115C00120000 |
C |
01/15/16 |
120.0 |
69.95 |
74.50 |
| IBM 160115C00125000 |
C |
01/15/16 |
125.0 |
65.00 |
69.40 |
| IBM 160115C00130000 |
C |
01/15/16 |
130.0 |
60.00 |
64.10 |
| IBM 160115C00135000 |
C |
01/15/16 |
135.0 |
55.20 |
59.30 |
| IBM 160115C00140000 |
C |
01/15/16 |
140.0 |
50.55 |
55.05 |
| IBM 160115C00145000 |
C |
01/15/16 |
145.0 |
47.45 |
50.80 |
| IBM 160115C00150000 |
C |
01/15/16 |
150.0 |
42.40 |
46.55 |
| IBM 160115C00155000 |
C |
01/15/16 |
155.0 |
39.50 |
40.75 |
| IBM 160115C00160000 |
C |
01/15/16 |
160.0 |
35.65 |
36.95 |
| IBM 160115C00165000 |
C |
01/15/16 |
165.0 |
32.50 |
33.25 |
| IBM 160115C00170000 |
C |
01/15/16 |
170.0 |
28.70 |
29.80 |
| IBM 160115C00175000 |
C |
01/15/16 |
175.0 |
26.00 |
26.50 |
| IBM 160115C00180000 |
C |
01/15/16 |
180.0 |
22.85 |
23.50 |
| IBM 160115C00185000 |
C |
01/15/16 |
185.0 |
20.05 |
20.70 |
| IBM 160115C00190000 |
C |
01/15/16 |
190.0 |
17.50 |
17.90 |
| IBM 160115C00195000 |
C |
01/15/16 |
195.0 |
15.20 |
15.80 |
| IBM 160115C00200000 |
C |
01/15/16 |
200.0 |
13.15 |
13.70 |
| IBM 160115C00210000 |
C |
01/15/16 |
210.0 |
9.65 |
10.15 |
| IBM 160115C00220000 |
C |
01/15/16 |
220.0 |
7.00 |
7.40 |
| IBM 160115C00230000 |
C |
01/15/16 |
230.0 |
5.00 |
5.40 |
| IBM 160115C00240000 |
C |
01/15/16 |
240.0 |
3.55 |
3.95 |
| IBM 160115C00250000 |
C |
01/15/16 |
250.0 |
2.50 |
2.74 |
| IBM 160115C00260000 |
C |
01/15/16 |
260.0 |
1.76 |
1.98 |
| IBM 160115C00270000 |
C |
01/15/16 |
270.0 |
1.23 |
1.44 |
| IBM 160115C00280000 |
C |
01/15/16 |
280.0 |
0.88 |
1.09 |
| IBM 160115C00290000 |
C |
01/15/16 |
290.0 |
0.65 |
0.86 |
| IBM 160115P00090000 |
P |
01/15/16 |
90.0 |
0.60 |
0.80 |
| IBM 160115P00095000 |
P |
01/15/16 |
95.0 |
0.75 |
0.94 |
| IBM 160115P00100000 |
P |
01/15/16 |
100.0 |
0.84 |
1.11 |
| IBM 160115P00105000 |
P |
01/15/16 |
105.0 |
1.05 |
1.32 |
| IBM 160115P00110000 |
P |
01/15/16 |
110.0 |
1.30 |
1.56 |
| IBM 160115P00115000 |
P |
01/15/16 |
115.0 |
1.59 |
1.86 |
| IBM 160115P00120000 |
P |
01/15/16 |
120.0 |
1.94 |
2.22 |
| IBM 160115P00125000 |
P |
01/15/16 |
125.0 |
2.36 |
2.66 |
| IBM 160115P00130000 |
P |
01/15/16 |
130.0 |
2.89 |
3.20 |
| IBM 160115P00135000 |
P |
01/15/16 |
135.0 |
3.45 |
3.80 |
| IBM 160115P00140000 |
P |
01/15/16 |
140.0 |
4.20 |
4.50 |
| IBM 160115P00145000 |
P |
01/15/16 |
145.0 |
5.20 |
5.30 |
| IBM 160115P00150000 |
P |
01/15/16 |
150.0 |
5.95 |
6.25 |
| IBM 160115P00155000 |
P |
01/15/16 |
155.0 |
7.05 |
7.35 |
| IBM 160115P00160000 |
P |
01/15/16 |
160.0 |
8.30 |
8.65 |
| IBM 160115P00165000 |
P |
01/15/16 |
165.0 |
9.80 |
10.10 |
| IBM 160115P00170000 |
P |
01/15/16 |
170.0 |
11.35 |
11.75 |
| IBM 160115P00175000 |
P |
01/15/16 |
175.0 |
13.20 |
13.60 |
| IBM 160115P00180000 |
P |
01/15/16 |
180.0 |
15.30 |
15.65 |
| IBM 160115P00185000 |
P |
01/15/16 |
185.0 |
17.55 |
17.90 |
| IBM 160115P00190000 |
P |
01/15/16 |
190.0 |
20.00 |
20.40 |
| IBM 160115P00195000 |
P |
01/15/16 |
195.0 |
22.75 |
23.15 |
| IBM 160115P00200000 |
P |
01/15/16 |
200.0 |
25.70 |
26.05 |
| IBM 160115P00210000 |
P |
01/15/16 |
210.0 |
32.20 |
32.55 |
| IBM 160115P00220000 |
P |
01/15/16 |
220.0 |
39.45 |
39.80 |
| IBM 160115P00230000 |
P |
01/15/16 |
230.0 |
47.15 |
48.15 |
| IBM 160115P00240000 |
P |
01/15/16 |
240.0 |
53.65 |
57.40 |
| IBM 160115P00250000 |
P |
01/15/16 |
250.0 |
62.35 |
66.40 |
| IBM 160115P00260000 |
P |
01/15/16 |
260.0 |
71.75 |
76.10 |
| IBM 160115P00270000 |
P |
01/15/16 |
270.0 |
81.15 |
85.45 |
| IBM 160115P00280000 |
P |
01/15/16 |
280.0 |
90.70 |
94.90 |
| IBM 160115P00290000 |
P |
01/15/16 |
290.0 |
100.20 |
104.60 |
|
|
OPRA data is delayed 15 minutes.
