Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

International Business Machines Corp (IBM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 141128C00100000 C 11/28/14 100.0 59.60 63.60
IBM 141128C00105000 C 11/28/14 105.0 54.55 58.60
IBM 141128C00110000 C 11/28/14 110.0 49.50 53.60
IBM 141128C00115000 C 11/28/14 115.0 44.65 48.55
IBM 141128C00120000 C 11/28/14 120.0 39.60 43.65
IBM 141128C00125000 C 11/28/14 125.0 34.70 38.60
IBM 141128C00130000 C 11/28/14 130.0 29.60 33.65
IBM 141128C00135000 C 11/28/14 135.0 24.65 28.65
IBM 141128C00137000 C 11/28/14 137.0 22.70 26.80
IBM 141128C00138000 C 11/28/14 138.0 21.55 25.60
IBM 141128C00139000 C 11/28/14 139.0 20.55 24.65
IBM 141128C00140000 C 11/28/14 140.0 19.55 23.60
IBM 141128C00141000 C 11/28/14 141.0 18.55 22.60
IBM 141128C00142000 C 11/28/14 142.0 17.55 21.65
IBM 141128C00143000 C 11/28/14 143.0 16.50 20.65
IBM 141128C00144000 C 11/28/14 144.0 15.55 19.70
IBM 141128C00145000 C 11/28/14 145.0 14.60 18.65
IBM 141128C00146000 C 11/28/14 146.0 13.60 17.55
IBM 141128C00147000 C 11/28/14 147.0 12.60 16.10
IBM 141128C00148000 C 11/28/14 148.0 11.60 15.70
IBM 141128C00149000 C 11/28/14 149.0 10.70 14.60
IBM 141128C00150000 C 11/28/14 150.0 10.95 12.20
IBM 141128C00152500 C 11/28/14 152.5 7.20 9.70
IBM 141128C00155000 C 11/28/14 155.0 6.05 7.15
IBM 141128C00157500 C 11/28/14 157.5 3.60 4.70
IBM 141128C00160000 C 11/28/14 160.0 1.63 2.11
IBM 141128C00162500 C 11/28/14 162.5 0.18 0.21
IBM 141128C00165000 C 11/28/14 165.0 0.03 0.06
IBM 141128C00167500 C 11/28/14 167.5 0.00 0.02
IBM 141128C00170000 C 11/28/14 170.0 0.00 0.03
IBM 141128C00172500 C 11/28/14 172.5 0.00 0.03
IBM 141128C00175000 C 11/28/14 175.0 0.00 0.03
IBM 141128C00177500 C 11/28/14 177.5 0.00 0.03
IBM 141128C00180000 C 11/28/14 180.0 0.00 0.03
IBM 141128C00182500 C 11/28/14 182.5 0.00 0.03
IBM 141128C00185000 C 11/28/14 185.0 0.00 0.03
IBM 141128C00187500 C 11/28/14 187.5 0.00 0.03
IBM 141128C00190000 C 11/28/14 190.0 0.00 0.03
IBM 141128C00192500 C 11/28/14 192.5 0.00 0.03
IBM 141128C00195000 C 11/28/14 195.0 0.00 0.03
IBM 141128C00197500 C 11/28/14 197.5 0.00 0.03
IBM 141128C00200000 C 11/28/14 200.0 0.00 0.03
IBM 141128C00202500 C 11/28/14 202.5 0.00 0.03
IBM 141128C00205000 C 11/28/14 205.0 0.00 0.03
IBM 141128C00207500 C 11/28/14 207.5 0.00 0.03
IBM 141128C00210000 C 11/28/14 210.0 0.00 0.03
IBM 141128C00212500 C 11/28/14 212.5 0.00 0.03
IBM 141128C00215000 C 11/28/14 215.0 0.00 0.03
IBM 141128C00217500 C 11/28/14 217.5 0.00 0.03
IBM 141128C00220000 C 11/28/14 220.0 0.00 0.03
IBM 141128C00222500 C 11/28/14 222.5 0.00 0.03
IBM 141128C00225000 C 11/28/14 225.0 0.00 0.03
IBM 141128C00227500 C 11/28/14 227.5 0.00 0.03
IBM 141128C00230000 C 11/28/14 230.0 0.00 0.03
IBM 141128C00232500 C 11/28/14 232.5 0.00 0.03
IBM 141128C00235000 C 11/28/14 235.0 0.00 0.03
IBM 141128C00237500 C 11/28/14 237.5 0.00 0.03
IBM 141128C00240000 C 11/28/14 240.0 0.00 0.03
IBM 141128C00242500 C 11/28/14 242.5 0.00 0.03
IBM 141128P00100000 P 11/28/14 100.0 0.00 0.03
IBM 141128P00105000 P 11/28/14 105.0 0.00 0.03
IBM 141128P00110000 P 11/28/14 110.0 0.00 0.03
IBM 141128P00115000 P 11/28/14 115.0 0.00 0.03
IBM 141128P00120000 P 11/28/14 120.0 0.00 0.03
IBM 141128P00125000 P 11/28/14 125.0 0.00 0.03
IBM 141128P00130000 P 11/28/14 130.0 0.00 0.03
IBM 141128P00135000 P 11/28/14 135.0 0.00 0.03
IBM 141128P00137000 P 11/28/14 137.0 0.00 0.03
IBM 141128P00138000 P 11/28/14 138.0 0.00 0.03
IBM 141128P00139000 P 11/28/14 139.0 0.00 0.03
IBM 141128P00140000 P 11/28/14 140.0 0.00 0.03
IBM 141128P00141000 P 11/28/14 141.0 0.00 0.03
IBM 141128P00142000 P 11/28/14 142.0 0.00 0.03
IBM 141128P00143000 P 11/28/14 143.0 0.00 0.03
IBM 141128P00144000 P 11/28/14 144.0 0.00 0.03
IBM 141128P00145000 P 11/28/14 145.0 0.00 0.03
IBM 141128P00146000 P 11/28/14 146.0 0.00 0.03
IBM 141128P00147000 P 11/28/14 147.0 0.00 0.03
IBM 141128P00148000 P 11/28/14 148.0 0.00 0.03
IBM 141128P00149000 P 11/28/14 149.0 0.00 0.03
IBM 141128P00150000 P 11/28/14 150.0 0.00 0.03
IBM 141128P00152500 P 11/28/14 152.5 0.00 0.03
IBM 141128P00155000 P 11/28/14 155.0 0.01 0.04
IBM 141128P00157500 P 11/28/14 157.5 0.02 0.06
IBM 141128P00160000 P 11/28/14 160.0 0.06 0.09
IBM 141128P00162500 P 11/28/14 162.5 0.68 0.96
IBM 141128P00165000 P 11/28/14 165.0 2.97 3.45
IBM 141128P00167500 P 11/28/14 167.5 4.25 6.00
IBM 141128P00170000 P 11/28/14 170.0 7.80 8.50
IBM 141128P00172500 P 11/28/14 172.5 8.95 12.15
IBM 141128P00175000 P 11/28/14 175.0 11.45 14.65
IBM 141128P00177500 P 11/28/14 177.5 13.95 17.20
IBM 141128P00180000 P 11/28/14 180.0 16.40 19.70
IBM 141128P00182500 P 11/28/14 182.5 18.95 22.15
IBM 141128P00185000 P 11/28/14 185.0 21.25 24.70
IBM 141128P00187500 P 11/28/14 187.5 23.70 27.20
IBM 141128P00190000 P 11/28/14 190.0 26.40 29.85
IBM 141128P00192500 P 11/28/14 192.5 28.80 32.20
IBM 141128P00195000 P 11/28/14 195.0 31.30 34.70
IBM 141128P00197500 P 11/28/14 197.5 33.85 37.20
IBM 141128P00200000 P 11/28/14 200.0 36.10 39.70
IBM 141128P00202500 P 11/28/14 202.5 38.75 42.30
IBM 141128P00205000 P 11/28/14 205.0 41.35 44.70
IBM 141128P00207500 P 11/28/14 207.5 43.85 47.20
IBM 141128P00210000 P 11/28/14 210.0 46.20 50.25
IBM 141128P00212500 P 11/28/14 212.5 48.90 52.20
IBM 141128P00215000 P 11/28/14 215.0 51.20 55.25
IBM 141128P00217500 P 11/28/14 217.5 53.85 57.85
IBM 141128P00220000 P 11/28/14 220.0 56.20 59.70
IBM 141128P00222500 P 11/28/14 222.5 58.85 62.85
IBM 141128P00225000 P 11/28/14 225.0 61.25 64.70
IBM 141128P00227500 P 11/28/14 227.5 63.60 67.20
IBM 141128P00230000 P 11/28/14 230.0 66.35 69.70
IBM 141128P00232500 P 11/28/14 232.5 68.90 72.20
IBM 141128P00235000 P 11/28/14 235.0 71.40 74.70
IBM 141128P00237500 P 11/28/14 237.5 73.60 77.20
IBM 141128P00240000 P 11/28/14 240.0 76.45 80.35
IBM 141128P00242500 P 11/28/14 242.5 78.60 82.20
IBM 141205C00100000 C 12/05/14 100.0 59.50 63.80
IBM 141205C00105000 C 12/05/14 105.0 54.60 58.80
IBM 141205C00110000 C 12/05/14 110.0 49.55 53.80
IBM 141205C00115000 C 12/05/14 115.0 44.60 48.80
IBM 141205C00120000 C 12/05/14 120.0 39.50 43.80
IBM 141205C00125000 C 12/05/14 125.0 34.50 38.80
IBM 141205C00130000 C 12/05/14 130.0 29.55 33.85
IBM 141205C00135000 C 12/05/14 135.0 24.65 28.80
IBM 141205C00137000 C 12/05/14 137.0 22.70 26.60
IBM 141205C00138000 C 12/05/14 138.0 21.65 25.55
IBM 141205C00139000 C 12/05/14 139.0 20.65 24.65
IBM 141205C00140000 C 12/05/14 140.0 19.55 23.60
IBM 141205C00141000 C 12/05/14 141.0 18.95 22.30
IBM 141205C00142000 C 12/05/14 142.0 18.15 20.20
IBM 141205C00143000 C 12/05/14 143.0 16.70 20.55
IBM 141205C00144000 C 12/05/14 144.0 15.75 18.15
IBM 141205C00145000 C 12/05/14 145.0 14.70 18.20
IBM 141205C00146000 C 12/05/14 146.0 13.75 16.20
IBM 141205C00147000 C 12/05/14 147.0 12.75 16.20
IBM 141205C00148000 C 12/05/14 148.0 11.75 14.20
IBM 141205C00149000 C 12/05/14 149.0 11.10 13.20
IBM 141205C00150000 C 12/05/14 150.0 9.85 12.20
IBM 141205C00152500 C 12/05/14 152.5 8.40 9.70
IBM 141205C00155000 C 12/05/14 155.0 6.20 7.25
IBM 141205C00157500 C 12/05/14 157.5 3.95 4.75
IBM 141205C00160000 C 12/05/14 160.0 2.46 2.58
IBM 141205C00162500 C 12/05/14 162.5 0.96 1.02
IBM 141205C00165000 C 12/05/14 165.0 0.25 0.29
IBM 141205C00167500 C 12/05/14 167.5 0.04 0.14
IBM 141205C00170000 C 12/05/14 170.0 0.00 0.05
IBM 141205C00172500 C 12/05/14 172.5 0.00 0.05
IBM 141205C00175000 C 12/05/14 175.0 0.00 0.05
IBM 141205C00177500 C 12/05/14 177.5 0.00 0.03
IBM 141205C00180000 C 12/05/14 180.0 0.00 0.04
IBM 141205C00182500 C 12/05/14 182.5 0.00 0.04
IBM 141205C00185000 C 12/05/14 185.0 0.00 0.03
IBM 141205C00187500 C 12/05/14 187.5 0.00 0.03
IBM 141205C00190000 C 12/05/14 190.0 0.00 0.03
IBM 141205C00192500 C 12/05/14 192.5 0.00 0.03
IBM 141205C00195000 C 12/05/14 195.0 0.00 0.03
IBM 141205C00197500 C 12/05/14 197.5 0.00 0.03
IBM 141205C00200000 C 12/05/14 200.0 0.00 0.03
IBM 141205C00202500 C 12/05/14 202.5 0.00 0.03
IBM 141205C00205000 C 12/05/14 205.0 0.00 0.03
IBM 141205C00207500 C 12/05/14 207.5 0.00 0.03
IBM 141205C00210000 C 12/05/14 210.0 0.00 0.03
IBM 141205C00212500 C 12/05/14 212.5 0.00 0.03
IBM 141205C00215000 C 12/05/14 215.0 0.00 0.03
IBM 141205C00217500 C 12/05/14 217.5 0.00 0.03
IBM 141205C00220000 C 12/05/14 220.0 0.00 0.03
IBM 141205C00225000 C 12/05/14 225.0 0.00 0.03
IBM 141205C00230000 C 12/05/14 230.0 0.00 0.03
IBM 141205C00235000 C 12/05/14 235.0 0.00 0.03
IBM 141205C00240000 C 12/05/14 240.0 0.00 0.03
IBM 141205P00100000 P 12/05/14 100.0 0.00 0.03
IBM 141205P00105000 P 12/05/14 105.0 0.00 0.03
IBM 141205P00110000 P 12/05/14 110.0 0.00 0.03
IBM 141205P00115000 P 12/05/14 115.0 0.00 0.03
IBM 141205P00120000 P 12/05/14 120.0 0.00 0.03
IBM 141205P00125000 P 12/05/14 125.0 0.00 0.03
IBM 141205P00130000 P 12/05/14 130.0 0.00 0.03
IBM 141205P00135000 P 12/05/14 135.0 0.00 0.05
IBM 141205P00137000 P 12/05/14 137.0 0.00 0.04
IBM 141205P00138000 P 12/05/14 138.0 0.00 0.04
IBM 141205P00139000 P 12/05/14 139.0 0.00 0.04
IBM 141205P00140000 P 12/05/14 140.0 0.00 0.04
IBM 141205P00141000 P 12/05/14 141.0 0.00 0.05
IBM 141205P00142000 P 12/05/14 142.0 0.00 0.05
IBM 141205P00143000 P 12/05/14 143.0 0.00 0.05
IBM 141205P00144000 P 12/05/14 144.0 0.00 0.05
IBM 141205P00145000 P 12/05/14 145.0 0.00 0.05
IBM 141205P00146000 P 12/05/14 146.0 0.00 0.06
IBM 141205P00147000 P 12/05/14 147.0 0.00 0.07
IBM 141205P00148000 P 12/05/14 148.0 0.00 0.09
IBM 141205P00149000 P 12/05/14 149.0 0.02 0.05
IBM 141205P00150000 P 12/05/14 150.0 0.01 0.11
IBM 141205P00152500 P 12/05/14 152.5 0.02 0.08
IBM 141205P00155000 P 12/05/14 155.0 0.08 0.12
IBM 141205P00157500 P 12/05/14 157.5 0.18 0.21
IBM 141205P00160000 P 12/05/14 160.0 0.51 0.58
IBM 141205P00162500 P 12/05/14 162.5 1.47 1.56
IBM 141205P00165000 P 12/05/14 165.0 3.20 3.75
IBM 141205P00167500 P 12/05/14 167.5 5.45 6.15
IBM 141205P00170000 P 12/05/14 170.0 7.90 8.70
IBM 141205P00172500 P 12/05/14 172.5 9.25 11.10
IBM 141205P00175000 P 12/05/14 175.0 11.25 14.70
IBM 141205P00177500 P 12/05/14 177.5 13.90 17.20
IBM 141205P00180000 P 12/05/14 180.0 16.40 19.70
IBM 141205P00182500 P 12/05/14 182.5 18.90 22.20
IBM 141205P00185000 P 12/05/14 185.0 21.40 24.70
IBM 141205P00187500 P 12/05/14 187.5 23.90 27.20
IBM 141205P00190000 P 12/05/14 190.0 26.30 29.85
IBM 141205P00192500 P 12/05/14 192.5 28.80 32.55
IBM 141205P00195000 P 12/05/14 195.0 31.25 35.00
IBM 141205P00197500 P 12/05/14 197.5 33.80 37.55
IBM 141205P00200000 P 12/05/14 200.0 36.20 40.00
IBM 141205P00202500 P 12/05/14 202.5 38.70 42.85
IBM 141205P00205000 P 12/05/14 205.0 41.35 45.05
IBM 141205P00207500 P 12/05/14 207.5 43.90 47.55
IBM 141205P00210000 P 12/05/14 210.0 46.25 50.00
IBM 141205P00212500 P 12/05/14 212.5 48.90 52.55
IBM 141205P00215000 P 12/05/14 215.0 51.20 55.20
IBM 141205P00217500 P 12/05/14 217.5 53.70 57.85
IBM 141205P00220000 P 12/05/14 220.0 56.25 60.00
IBM 141205P00225000 P 12/05/14 225.0 61.35 64.70
IBM 141205P00230000 P 12/05/14 230.0 66.30 70.05
IBM 141205P00235000 P 12/05/14 235.0 71.20 74.70
IBM 141205P00240000 P 12/05/14 240.0 76.30 80.05
IBM 141212C00140000 C 12/12/14 140.0 19.75 23.20
IBM 141212C00141000 C 12/12/14 141.0 18.75 22.20
IBM 141212C00142000 C 12/12/14 142.0 17.70 21.20
IBM 141212C00143000 C 12/12/14 143.0 16.70 20.25
IBM 141212C00144000 C 12/12/14 144.0 15.80 18.25
IBM 141212C00145000 C 12/12/14 145.0 14.85 17.25
IBM 141212C00146000 C 12/12/14 146.0 13.85 16.25
IBM 141212C00147000 C 12/12/14 147.0 12.90 15.25
IBM 141212C00148000 C 12/12/14 148.0 11.90 14.25
IBM 141212C00149000 C 12/12/14 149.0 10.90 13.25
IBM 141212C00150000 C 12/12/14 150.0 9.90 12.25
IBM 141212C00152500 C 12/12/14 152.5 8.65 9.85
IBM 141212C00155000 C 12/12/14 155.0 6.45 7.40
IBM 141212C00157500 C 12/12/14 157.5 4.35 5.05
IBM 141212C00160000 C 12/12/14 160.0 2.84 3.05
IBM 141212C00162500 C 12/12/14 162.5 1.43 1.51
IBM 141212C00165000 C 12/12/14 165.0 0.60 0.62
IBM 141212C00167500 C 12/12/14 167.5 0.17 0.31
IBM 141212C00170000 C 12/12/14 170.0 0.05 0.11
IBM 141212C00172500 C 12/12/14 172.5 0.01 0.09
IBM 141212C00175000 C 12/12/14 175.0 0.01 0.07
IBM 141212C00177500 C 12/12/14 177.5 0.00 0.07
IBM 141212C00180000 C 12/12/14 180.0 0.00 0.06
IBM 141212C00182500 C 12/12/14 182.5 0.00 0.04
IBM 141212C00185000 C 12/12/14 185.0 0.00 0.04
IBM 141212C00187500 C 12/12/14 187.5 0.00 0.04
IBM 141212C00190000 C 12/12/14 190.0 0.00 0.04
IBM 141212C00192500 C 12/12/14 192.5 0.00 0.03
IBM 141212C00195000 C 12/12/14 195.0 0.00 0.03
IBM 141212C00197500 C 12/12/14 197.5 0.00 0.03
IBM 141212C00200000 C 12/12/14 200.0 0.00 0.03
IBM 141212C00202500 C 12/12/14 202.5 0.00 0.03
IBM 141212C00205000 C 12/12/14 205.0 0.00 0.03
IBM 141212C00207500 C 12/12/14 207.5 0.00 0.03
IBM 141212C00210000 C 12/12/14 210.0 0.00 0.03
IBM 141212C00212500 C 12/12/14 212.5 0.00 0.03
IBM 141212C00215000 C 12/12/14 215.0 0.00 0.03
IBM 141212C00217500 C 12/12/14 217.5 0.00 0.03
IBM 141212C00220000 C 12/12/14 220.0 0.00 0.03
IBM 141212C00225000 C 12/12/14 225.0 0.00 0.03
IBM 141212P00140000 P 12/12/14 140.0 0.01 0.07
IBM 141212P00141000 P 12/12/14 141.0 0.00 0.08
IBM 141212P00142000 P 12/12/14 142.0 0.00 0.09
IBM 141212P00143000 P 12/12/14 143.0 0.00 0.11
IBM 141212P00144000 P 12/12/14 144.0 0.00 0.12
IBM 141212P00145000 P 12/12/14 145.0 0.01 0.12
IBM 141212P00146000 P 12/12/14 146.0 0.00 0.14
IBM 141212P00147000 P 12/12/14 147.0 0.01 0.14
IBM 141212P00148000 P 12/12/14 148.0 0.00 0.17
IBM 141212P00149000 P 12/12/14 149.0 0.00 0.18
IBM 141212P00150000 P 12/12/14 150.0 0.04 0.19
IBM 141212P00152500 P 12/12/14 152.5 0.06 0.24
IBM 141212P00155000 P 12/12/14 155.0 0.20 0.29
IBM 141212P00157500 P 12/12/14 157.5 0.44 0.58
IBM 141212P00160000 P 12/12/14 160.0 0.93 1.00
IBM 141212P00162500 P 12/12/14 162.5 1.92 2.03
IBM 141212P00165000 P 12/12/14 165.0 3.50 3.85
IBM 141212P00167500 P 12/12/14 167.5 5.65 6.55
IBM 141212P00170000 P 12/12/14 170.0 7.90 8.95
IBM 141212P00172500 P 12/12/14 172.5 9.00 11.55
IBM 141212P00175000 P 12/12/14 175.0 11.80 13.90
IBM 141212P00177500 P 12/12/14 177.5 13.75 17.75
IBM 141212P00180000 P 12/12/14 180.0 16.35 20.45
IBM 141212P00182500 P 12/12/14 182.5 18.90 22.95
IBM 141212P00185000 P 12/12/14 185.0 21.20 25.50
IBM 141212P00187500 P 12/12/14 187.5 23.65 28.00
IBM 141212P00190000 P 12/12/14 190.0 26.40 30.40
IBM 141212P00192500 P 12/12/14 192.5 28.70 33.00
IBM 141212P00195000 P 12/12/14 195.0 31.10 35.50
IBM 141212P00197500 P 12/12/14 197.5 34.00 38.00
IBM 141212P00200000 P 12/12/14 200.0 36.15 40.50
IBM 141212P00202500 P 12/12/14 202.5 38.65 43.00
IBM 141212P00205000 P 12/12/14 205.0 41.45 45.35
IBM 141212P00207500 P 12/12/14 207.5 43.65 48.00
IBM 141212P00210000 P 12/12/14 210.0 46.15 50.50
IBM 141212P00212500 P 12/12/14 212.5 48.65 53.00
IBM 141212P00215000 P 12/12/14 215.0 51.35 55.45
IBM 141212P00217500 P 12/12/14 217.5 53.65 58.00
IBM 141212P00220000 P 12/12/14 220.0 56.40 60.45
IBM 141212P00225000 P 12/12/14 225.0 61.40 65.00
IBM 141220C00090000 C 12/20/14 90.0 69.70 74.00
IBM 141220C00095000 C 12/20/14 95.0 64.70 69.00
IBM 141220C00100000 C 12/20/14 100.0 59.55 63.85
IBM 141220C00105000 C 12/20/14 105.0 54.55 58.95
IBM 141220C00110000 C 12/20/14 110.0 49.60 53.95
IBM 141220C00115000 C 12/20/14 115.0 44.60 48.95
IBM 141220C00120000 C 12/20/14 120.0 39.85 43.65
IBM 141220C00125000 C 12/20/14 125.0 34.60 38.90
IBM 141220C00130000 C 12/20/14 130.0 29.60 33.85
IBM 141220C00135000 C 12/20/14 135.0 24.60 28.85
IBM 141220C00137000 C 12/20/14 137.0 22.80 25.60
IBM 141220C00138000 C 12/20/14 138.0 21.80 24.35
IBM 141220C00139000 C 12/20/14 139.0 20.90 23.30
IBM 141220C00140000 C 12/20/14 140.0 19.90 22.30
IBM 141220C00141000 C 12/20/14 141.0 20.05 21.45
IBM 141220C00142000 C 12/20/14 142.0 19.15 20.25
IBM 141220C00143000 C 12/20/14 143.0 18.15 19.25
IBM 141220C00144000 C 12/20/14 144.0 17.15 18.25
IBM 141220C00145000 C 12/20/14 145.0 16.15 17.25
IBM 141220C00146000 C 12/20/14 146.0 15.15 16.25
IBM 141220C00147000 C 12/20/14 147.0 14.15 15.30
IBM 141220C00148000 C 12/20/14 148.0 13.20 14.30
IBM 141220C00149000 C 12/20/14 149.0 12.20 13.35
IBM 141220C00150000 C 12/20/14 150.0 11.25 12.30
IBM 141220C00152500 C 12/20/14 152.5 8.95 9.90
IBM 141220C00155000 C 12/20/14 155.0 6.65 7.55
IBM 141220C00157500 C 12/20/14 157.5 4.70 5.30
IBM 141220C00160000 C 12/20/14 160.0 3.30 3.40
IBM 141220C00162500 C 12/20/14 162.5 1.85 1.88
IBM 141220C00165000 C 12/20/14 165.0 0.90 0.92
IBM 141220C00167500 C 12/20/14 167.5 0.40 0.43
IBM 141220C00170000 C 12/20/14 170.0 0.16 0.19
IBM 141220C00172500 C 12/20/14 172.5 0.06 0.10
IBM 141220C00175000 C 12/20/14 175.0 0.03 0.09
IBM 141220C00177500 C 12/20/14 177.5 0.01 0.08
IBM 141220C00180000 C 12/20/14 180.0 0.01 0.04
IBM 141220C00182500 C 12/20/14 182.5 0.00 0.06
IBM 141220C00185000 C 12/20/14 185.0 0.00 0.04
IBM 141220C00187500 C 12/20/14 187.5 0.00 0.04
IBM 141220C00190000 C 12/20/14 190.0 0.00 0.02
IBM 141220C00192500 C 12/20/14 192.5 0.00 0.03
IBM 141220C00195000 C 12/20/14 195.0 0.00 0.02
IBM 141220C00197500 C 12/20/14 197.5 0.00 0.03
IBM 141220C00200000 C 12/20/14 200.0 0.00 0.03
IBM 141220C00202500 C 12/20/14 202.5 0.00 0.03
IBM 141220C00205000 C 12/20/14 205.0 0.00 0.03
IBM 141220C00207500 C 12/20/14 207.5 0.00 0.03
IBM 141220C00210000 C 12/20/14 210.0 0.00 0.02
IBM 141220C00212500 C 12/20/14 212.5 0.00 0.03
IBM 141220C00215000 C 12/20/14 215.0 0.00 0.01
IBM 141220C00217500 C 12/20/14 217.5 0.00 0.03
IBM 141220C00220000 C 12/20/14 220.0 0.00 0.01
IBM 141220C00225000 C 12/20/14 225.0 0.00 0.01
IBM 141220C00230000 C 12/20/14 230.0 0.00 0.03
IBM 141220C00235000 C 12/20/14 235.0 0.00 0.03
IBM 141220C00240000 C 12/20/14 240.0 0.00 0.03
IBM 141220C00245000 C 12/20/14 245.0 0.00 0.03
IBM 141220C00250000 C 12/20/14 250.0 0.00 0.03
IBM 141220C00255000 C 12/20/14 255.0 0.00 0.03
IBM 141220C00260000 C 12/20/14 260.0 0.00 0.03
IBM 141220C00265000 C 12/20/14 265.0 0.00 0.03
IBM 141220C00270000 C 12/20/14 270.0 0.00 0.03
IBM 141220P00090000 P 12/20/14 90.0 0.00 0.03
IBM 141220P00095000 P 12/20/14 95.0 0.00 0.03
IBM 141220P00100000 P 12/20/14 100.0 0.00 0.03
IBM 141220P00105000 P 12/20/14 105.0 0.00 0.03
IBM 141220P00110000 P 12/20/14 110.0 0.00 0.03
IBM 141220P00115000 P 12/20/14 115.0 0.00 0.05
IBM 141220P00120000 P 12/20/14 120.0 0.00 0.05
IBM 141220P00125000 P 12/20/14 125.0 0.00 0.05
IBM 141220P00130000 P 12/20/14 130.0 0.01 0.06
IBM 141220P00135000 P 12/20/14 135.0 0.02 0.08
IBM 141220P00137000 P 12/20/14 137.0 0.02 0.10
IBM 141220P00138000 P 12/20/14 138.0 0.02 0.11
IBM 141220P00139000 P 12/20/14 139.0 0.03 0.12
IBM 141220P00140000 P 12/20/14 140.0 0.01 0.12
IBM 141220P00141000 P 12/20/14 141.0 0.03 0.13
IBM 141220P00142000 P 12/20/14 142.0 0.02 0.14
IBM 141220P00143000 P 12/20/14 143.0 0.03 0.14
IBM 141220P00144000 P 12/20/14 144.0 0.02 0.15
IBM 141220P00145000 P 12/20/14 145.0 0.05 0.12
IBM 141220P00146000 P 12/20/14 146.0 0.04 0.17
IBM 141220P00147000 P 12/20/14 147.0 0.08 0.16
IBM 141220P00148000 P 12/20/14 148.0 0.08 0.16
IBM 141220P00149000 P 12/20/14 149.0 0.10 0.17
IBM 141220P00150000 P 12/20/14 150.0 0.13 0.18
IBM 141220P00152500 P 12/20/14 152.5 0.22 0.25
IBM 141220P00155000 P 12/20/14 155.0 0.37 0.41
IBM 141220P00157500 P 12/20/14 157.5 0.68 0.71
IBM 141220P00160000 P 12/20/14 160.0 1.28 1.31
IBM 141220P00162500 P 12/20/14 162.5 2.30 2.35
IBM 141220P00165000 P 12/20/14 165.0 3.80 3.95
IBM 141220P00167500 P 12/20/14 167.5 5.80 6.70
IBM 141220P00170000 P 12/20/14 170.0 8.05 8.95
IBM 141220P00172500 P 12/20/14 172.5 10.40 11.55
IBM 141220P00175000 P 12/20/14 175.0 12.90 13.95
IBM 141220P00177500 P 12/20/14 177.5 13.70 17.85
IBM 141220P00180000 P 12/20/14 180.0 17.85 18.95
IBM 141220P00182500 P 12/20/14 182.5 19.00 23.00
IBM 141220P00185000 P 12/20/14 185.0 21.45 24.80
IBM 141220P00187500 P 12/20/14 187.5 23.80 27.20
IBM 141220P00190000 P 12/20/14 190.0 26.15 30.50
IBM 141220P00192500 P 12/20/14 192.5 28.60 33.00
IBM 141220P00195000 P 12/20/14 195.0 31.15 35.40
IBM 141220P00197500 P 12/20/14 197.5 33.75 37.80
IBM 141220P00200000 P 12/20/14 200.0 36.10 40.05
IBM 141220P00202500 P 12/20/14 202.5 38.90 43.00
IBM 141220P00205000 P 12/20/14 205.0 41.15 45.50
IBM 141220P00207500 P 12/20/14 207.5 43.75 47.85
IBM 141220P00210000 P 12/20/14 210.0 46.20 50.50
IBM 141220P00212500 P 12/20/14 212.5 48.70 52.20
IBM 141220P00215000 P 12/20/14 215.0 51.30 54.70
IBM 141220P00217500 P 12/20/14 217.5 53.90 57.20
IBM 141220P00220000 P 12/20/14 220.0 56.35 59.75
IBM 141220P00225000 P 12/20/14 225.0 61.35 64.70
IBM 141220P00230000 P 12/20/14 230.0 66.40 69.70
IBM 141220P00235000 P 12/20/14 235.0 71.20 75.40
IBM 141220P00240000 P 12/20/14 240.0 76.45 80.00
IBM 141220P00245000 P 12/20/14 245.0 81.35 85.50
IBM 141220P00250000 P 12/20/14 250.0 86.20 90.40
IBM 141220P00255000 P 12/20/14 255.0 91.15 95.50
IBM 141220P00260000 P 12/20/14 260.0 96.15 100.50
IBM 141220P00265000 P 12/20/14 265.0 101.15 105.50
IBM 141220P00270000 P 12/20/14 270.0 106.15 110.50
IBM 141226C00135000 C 12/26/14 135.0 24.70 28.80
IBM 141226C00140000 C 12/26/14 140.0 19.85 22.45
IBM 141226C00141000 C 12/26/14 141.0 18.85 21.45
IBM 141226C00142000 C 12/26/14 142.0 17.85 21.20
IBM 141226C00143000 C 12/26/14 143.0 16.85 20.20
IBM 141226C00144000 C 12/26/14 144.0 15.90 19.20
IBM 141226C00145000 C 12/26/14 145.0 14.90 18.20
IBM 141226C00146000 C 12/26/14 146.0 15.00 16.50
IBM 141226C00147000 C 12/26/14 147.0 14.10 16.15
IBM 141226C00148000 C 12/26/14 148.0 13.20 15.20
IBM 141226C00149000 C 12/26/14 149.0 12.25 13.50
IBM 141226C00150000 C 12/26/14 150.0 11.30 12.80
IBM 141226C00152500 C 12/26/14 152.5 9.05 10.05
IBM 141226C00155000 C 12/26/14 155.0 6.80 7.75
IBM 141226C00157500 C 12/26/14 157.5 4.80 5.55
IBM 141226C00160000 C 12/26/14 160.0 3.35 3.65
IBM 141226C00162500 C 12/26/14 162.5 1.87 2.16
IBM 141226C00165000 C 12/26/14 165.0 0.96 1.18
IBM 141226C00167500 C 12/26/14 167.5 0.51 0.61
IBM 141226C00170000 C 12/26/14 170.0 0.20 0.35
IBM 141226C00172500 C 12/26/14 172.5 0.09 0.20
IBM 141226C00175000 C 12/26/14 175.0 0.05 0.12
IBM 141226C00177500 C 12/26/14 177.5 0.02 0.09
IBM 141226C00180000 C 12/26/14 180.0 0.01 0.08
IBM 141226C00182500 C 12/26/14 182.5 0.01 0.07
IBM 141226C00185000 C 12/26/14 185.0 0.00 0.06
IBM 141226C00187500 C 12/26/14 187.5 0.00 0.06
IBM 141226C00190000 C 12/26/14 190.0 0.00 0.05
IBM 141226C00192500 C 12/26/14 192.5 0.00 0.04
IBM 141226C00195000 C 12/26/14 195.0 0.00 0.03
IBM 141226C00197500 C 12/26/14 197.5 0.00 0.03
IBM 141226C00200000 C 12/26/14 200.0 0.00 0.03
IBM 141226C00202500 C 12/26/14 202.5 0.00 0.03
IBM 141226C00205000 C 12/26/14 205.0 0.00 0.03
IBM 141226C00207500 C 12/26/14 207.5 0.00 0.03
IBM 141226C00210000 C 12/26/14 210.0 0.00 0.03
IBM 141226C00212500 C 12/26/14 212.5 0.00 0.03
IBM 141226C00215000 C 12/26/14 215.0 0.00 0.03
IBM 141226C00217500 C 12/26/14 217.5 0.00 0.03
IBM 141226P00135000 P 12/26/14 135.0 0.01 0.12
IBM 141226P00140000 P 12/26/14 140.0 0.03 0.18
IBM 141226P00141000 P 12/26/14 141.0 0.04 0.19
IBM 141226P00142000 P 12/26/14 142.0 0.04 0.20
IBM 141226P00143000 P 12/26/14 143.0 0.05 0.22
IBM 141226P00144000 P 12/26/14 144.0 0.07 0.24
IBM 141226P00145000 P 12/26/14 145.0 0.06 0.23
IBM 141226P00146000 P 12/26/14 146.0 0.08 0.28
IBM 141226P00147000 P 12/26/14 147.0 0.09 0.30
IBM 141226P00148000 P 12/26/14 148.0 0.08 0.33
IBM 141226P00149000 P 12/26/14 149.0 0.12 0.36
IBM 141226P00150000 P 12/26/14 150.0 0.15 0.40
IBM 141226P00152500 P 12/26/14 152.5 0.27 0.52
IBM 141226P00155000 P 12/26/14 155.0 0.52 0.73
IBM 141226P00157500 P 12/26/14 157.5 0.87 0.96
IBM 141226P00160000 P 12/26/14 160.0 1.50 1.61
IBM 141226P00162500 P 12/26/14 162.5 2.52 2.61
IBM 141226P00165000 P 12/26/14 165.0 4.00 4.80
IBM 141226P00167500 P 12/26/14 167.5 5.95 7.00
IBM 141226P00170000 P 12/26/14 170.0 8.05 9.10
IBM 141226P00172500 P 12/26/14 172.5 9.05 11.65
IBM 141226P00175000 P 12/26/14 175.0 12.75 13.85
IBM 141226P00177500 P 12/26/14 177.5 14.50 16.35
IBM 141226P00180000 P 12/26/14 180.0 16.80 18.85
IBM 141226P00182500 P 12/26/14 182.5 19.00 23.00
IBM 141226P00185000 P 12/26/14 185.0 21.40 25.40
IBM 141226P00187500 P 12/26/14 187.5 24.00 28.00
IBM 141226P00190000 P 12/26/14 190.0 26.20 30.50
IBM 141226P00192500 P 12/26/14 192.5 29.00 33.00
IBM 141226P00195000 P 12/26/14 195.0 31.30 35.50
IBM 141226P00197500 P 12/26/14 197.5 34.00 38.00
IBM 141226P00200000 P 12/26/14 200.0 36.30 40.50
IBM 141226P00202500 P 12/26/14 202.5 39.00 43.00
IBM 141226P00205000 P 12/26/14 205.0 41.30 45.50
IBM 141226P00207500 P 12/26/14 207.5 44.00 48.00
IBM 141226P00210000 P 12/26/14 210.0 46.30 50.50
IBM 141226P00212500 P 12/26/14 212.5 49.00 53.00
IBM 141226P00215000 P 12/26/14 215.0 51.30 55.50
IBM 141226P00217500 P 12/26/14 217.5 54.00 58.00
IBM 150102C00135000 C 01/02/15 135.0 24.90 28.75
IBM 150102C00140000 C 01/02/15 140.0 19.85 22.50
IBM 150102C00141000 C 01/02/15 141.0 18.90 21.50
IBM 150102C00142000 C 01/02/15 142.0 19.00 20.50
IBM 150102C00143000 C 01/02/15 143.0 16.95 20.40
IBM 150102C00144000 C 01/02/15 144.0 15.95 19.40
IBM 150102C00145000 C 01/02/15 145.0 15.00 18.65
IBM 150102C00146000 C 01/02/15 146.0 15.30 17.20
IBM 150102C00147000 C 01/02/15 147.0 14.30 15.65
IBM 150102C00148000 C 01/02/15 148.0 13.35 14.60
IBM 150102C00149000 C 01/02/15 149.0 12.40 13.65
IBM 150102C00150000 C 01/02/15 150.0 11.45 12.70
IBM 150102C00152500 C 01/02/15 152.5 9.15 10.20
IBM 150102C00155000 C 01/02/15 155.0 7.00 7.95
IBM 150102C00157500 C 01/02/15 157.5 5.25 5.80
IBM 150102C00160000 C 01/02/15 160.0 3.50 4.00
IBM 150102C00162500 C 01/02/15 162.5 2.40 2.51
IBM 150102C00165000 C 01/02/15 165.0 1.39 1.47
IBM 150102C00167500 C 01/02/15 167.5 0.61 0.82
IBM 150102C00170000 C 01/02/15 170.0 0.30 0.51
IBM 150102C00172500 C 01/02/15 172.5 0.11 0.28
IBM 150102C00175000 C 01/02/15 175.0 0.06 0.17
IBM 150102C00177500 C 01/02/15 177.5 0.05 0.11
IBM 150102C00180000 C 01/02/15 180.0 0.03 0.09
IBM 150102C00182500 C 01/02/15 182.5 0.01 0.08
IBM 150102C00185000 C 01/02/15 185.0 0.01 0.07
IBM 150102C00187500 C 01/02/15 187.5 0.01 0.07
IBM 150102C00190000 C 01/02/15 190.0 0.00 0.06
IBM 150102C00192500 C 01/02/15 192.5 0.00 0.05
IBM 150102C00195000 C 01/02/15 195.0 0.00 0.04
IBM 150102C00197500 C 01/02/15 197.5 0.00 0.04
IBM 150102C00200000 C 01/02/15 200.0 0.00 0.03
IBM 150102C00202500 C 01/02/15 202.5 0.00 0.03
IBM 150102C00205000 C 01/02/15 205.0 0.00 0.03
IBM 150102C00207500 C 01/02/15 207.5 0.00 0.03
IBM 150102C00210000 C 01/02/15 210.0 0.00 0.03
IBM 150102C00212500 C 01/02/15 212.5 0.00 0.03
IBM 150102C00215000 C 01/02/15 215.0 0.00 0.03
IBM 150102C00217500 C 01/02/15 217.5 0.00 0.03
IBM 150102P00135000 P 01/02/15 135.0 0.02 0.16
IBM 150102P00140000 P 01/02/15 140.0 0.03 0.22
IBM 150102P00141000 P 01/02/15 141.0 0.04 0.24
IBM 150102P00142000 P 01/02/15 142.0 0.05 0.26
IBM 150102P00143000 P 01/02/15 143.0 0.06 0.28
IBM 150102P00144000 P 01/02/15 144.0 0.07 0.30
IBM 150102P00145000 P 01/02/15 145.0 0.09 0.32
IBM 150102P00146000 P 01/02/15 146.0 0.11 0.34
IBM 150102P00147000 P 01/02/15 147.0 0.11 0.36
IBM 150102P00148000 P 01/02/15 148.0 0.15 0.41
IBM 150102P00149000 P 01/02/15 149.0 0.19 0.44
IBM 150102P00150000 P 01/02/15 150.0 0.23 0.48
IBM 150102P00152500 P 01/02/15 152.5 0.40 0.65
IBM 150102P00155000 P 01/02/15 155.0 0.70 0.88
IBM 150102P00157500 P 01/02/15 157.5 1.12 1.20
IBM 150102P00160000 P 01/02/15 160.0 1.81 2.04
IBM 150102P00162500 P 01/02/15 162.5 2.85 3.15
IBM 150102P00165000 P 01/02/15 165.0 4.30 4.65
IBM 150102P00167500 P 01/02/15 167.5 6.10 7.05
IBM 150102P00170000 P 01/02/15 170.0 8.20 8.85
IBM 150102P00172500 P 01/02/15 172.5 10.55 11.65
IBM 150102P00175000 P 01/02/15 175.0 12.80 13.85
IBM 150102P00177500 P 01/02/15 177.5 14.45 16.35
IBM 150102P00180000 P 01/02/15 180.0 16.95 18.85
IBM 150102P00182500 P 01/02/15 182.5 18.80 22.85
IBM 150102P00185000 P 01/02/15 185.0 21.20 25.50
IBM 150102P00187500 P 01/02/15 187.5 24.00 28.00
IBM 150102P00190000 P 01/02/15 190.0 26.25 30.50
IBM 150102P00192500 P 01/02/15 192.5 28.70 32.70
IBM 150102P00195000 P 01/02/15 195.0 31.25 35.50
IBM 150102P00197500 P 01/02/15 197.5 34.00 38.00
IBM 150102P00200000 P 01/02/15 200.0 36.25 40.50
IBM 150102P00202500 P 01/02/15 202.5 39.00 43.00
IBM 150102P00205000 P 01/02/15 205.0 41.25 45.50
IBM 150102P00207500 P 01/02/15 207.5 44.00 48.00
IBM 150102P00210000 P 01/02/15 210.0 46.25 50.50
IBM 150102P00212500 P 01/02/15 212.5 49.00 53.00
IBM 150102P00215000 P 01/02/15 215.0 51.25 55.50
IBM 150102P00217500 P 01/02/15 217.5 54.00 58.00
IBM 150109C00135000 C 01/09/15 135.0 24.80 28.80
IBM 150109C00140000 C 01/09/15 140.0 19.80 24.00
IBM 150109C00141000 C 01/09/15 141.0 18.80 23.05
IBM 150109C00142000 C 01/09/15 142.0 17.90 21.85
IBM 150109C00143000 C 01/09/15 143.0 16.85 21.05
IBM 150109C00144000 C 01/09/15 144.0 16.05 19.50
IBM 150109C00145000 C 01/09/15 145.0 15.10 18.70
IBM 150109C00146000 C 01/09/15 146.0 14.10 17.75
IBM 150109C00147000 C 01/09/15 147.0 12.95 16.50
IBM 150109C00148000 C 01/09/15 148.0 12.20 16.30
IBM 150109C00149000 C 01/09/15 149.0 11.30 14.85
IBM 150109C00150000 C 01/09/15 150.0 11.60 12.85
IBM 150109C00152500 C 01/09/15 152.5 8.05 11.40
IBM 150109C00155000 C 01/09/15 155.0 7.25 8.20
IBM 150109C00157500 C 01/09/15 157.5 5.55 6.20
IBM 150109C00160000 C 01/09/15 160.0 3.80 4.40
IBM 150109C00162500 C 01/09/15 162.5 2.65 2.92
IBM 150109C00165000 C 01/09/15 165.0 1.51 1.86
IBM 150109C00167500 C 01/09/15 167.5 0.83 1.08
IBM 150109C00170000 C 01/09/15 170.0 0.41 0.66
IBM 150109C00172500 C 01/09/15 172.5 0.14 0.41
IBM 150109C00175000 C 01/09/15 175.0 0.05 0.26
IBM 150109C00177500 C 01/09/15 177.5 0.02 0.16
IBM 150109C00180000 C 01/09/15 180.0 0.02 0.12
IBM 150109C00182500 C 01/09/15 182.5 0.01 0.10
IBM 150109C00185000 C 01/09/15 185.0 0.02 0.09
IBM 150109C00187500 C 01/09/15 187.5 0.02 0.08
IBM 150109C00190000 C 01/09/15 190.0 0.01 0.07
IBM 150109C00192500 C 01/09/15 192.5 0.00 0.07
IBM 150109C00195000 C 01/09/15 195.0 0.00 0.06
IBM 150109C00197500 C 01/09/15 197.5 0.00 0.05
IBM 150109C00200000 C 01/09/15 200.0 0.00 0.05
IBM 150109C00202500 C 01/09/15 202.5 0.00 0.04
IBM 150109C00205000 C 01/09/15 205.0 0.00 0.04
IBM 150109C00207500 C 01/09/15 207.5 0.00 0.04
IBM 150109C00210000 C 01/09/15 210.0 0.00 0.14
IBM 150109C00212500 C 01/09/15 212.5 0.00 0.04
IBM 150109C00215000 C 01/09/15 215.0 0.00 0.04
IBM 150109C00217500 C 01/09/15 217.5 0.00 0.04
IBM 150109P00135000 P 01/09/15 135.0 0.00 0.23
IBM 150109P00140000 P 01/09/15 140.0 0.04 0.30
IBM 150109P00141000 P 01/09/15 141.0 0.05 0.32
IBM 150109P00142000 P 01/09/15 142.0 0.07 0.34
IBM 150109P00143000 P 01/09/15 143.0 0.08 0.37
IBM 150109P00144000 P 01/09/15 144.0 0.10 0.40
IBM 150109P00145000 P 01/09/15 145.0 0.12 0.38
IBM 150109P00146000 P 01/09/15 146.0 0.16 0.43
IBM 150109P00147000 P 01/09/15 147.0 0.21 0.47
IBM 150109P00148000 P 01/09/15 148.0 0.25 0.51
IBM 150109P00149000 P 01/09/15 149.0 0.30 0.57
IBM 150109P00150000 P 01/09/15 150.0 0.37 0.63
IBM 150109P00152500 P 01/09/15 152.5 0.53 0.92
IBM 150109P00155000 P 01/09/15 155.0 0.85 1.22
IBM 150109P00157500 P 01/09/15 157.5 1.36 1.75
IBM 150109P00160000 P 01/09/15 160.0 2.09 2.39
IBM 150109P00162500 P 01/09/15 162.5 3.15 3.50
IBM 150109P00165000 P 01/09/15 165.0 4.50 5.15
IBM 150109P00167500 P 01/09/15 167.5 6.30 7.25
IBM 150109P00170000 P 01/09/15 170.0 8.35 8.90
IBM 150109P00172500 P 01/09/15 172.5 9.45 11.35
IBM 150109P00175000 P 01/09/15 175.0 11.80 15.55
IBM 150109P00177500 P 01/09/15 177.5 14.50 16.35
IBM 150109P00180000 P 01/09/15 180.0 17.00 20.35
IBM 150109P00182500 P 01/09/15 182.5 19.55 22.85
IBM 150109P00185000 P 01/09/15 185.0 21.55 25.40
IBM 150109P00187500 P 01/09/15 187.5 23.70 28.00
IBM 150109P00190000 P 01/09/15 190.0 26.20 30.50
IBM 150109P00192500 P 01/09/15 192.5 28.70 33.00
IBM 150109P00195000 P 01/09/15 195.0 31.15 35.50
IBM 150109P00197500 P 01/09/15 197.5 33.70 38.00
IBM 150109P00200000 P 01/09/15 200.0 36.20 40.50
IBM 150109P00202500 P 01/09/15 202.5 38.70 43.00
IBM 150109P00205000 P 01/09/15 205.0 41.40 45.05
IBM 150109P00207500 P 01/09/15 207.5 43.70 48.00
IBM 150109P00210000 P 01/09/15 210.0 46.30 50.50
IBM 150109P00212500 P 01/09/15 212.5 48.80 53.00
IBM 150109P00215000 P 01/09/15 215.0 51.30 55.50
IBM 150109P00217500 P 01/09/15 217.5 53.80 58.00
IBM 150117C00090000 C 01/17/15 90.0 69.70 74.00
IBM 150117C00095000 C 01/17/15 95.0 64.70 69.00
IBM 150117C00100000 C 01/17/15 100.0 59.75 63.75
IBM 150117C00105000 C 01/17/15 105.0 54.75 58.95
IBM 150117C00110000 C 01/17/15 110.0 49.75 53.90
IBM 150117C00115000 C 01/17/15 115.0 44.75 48.90
IBM 150117C00120000 C 01/17/15 120.0 39.85 43.75
IBM 150117C00125000 C 01/17/15 125.0 34.90 38.75
IBM 150117C00130000 C 01/17/15 130.0 30.55 33.80
IBM 150117C00135000 C 01/17/15 135.0 25.60 28.80
IBM 150117C00140000 C 01/17/15 140.0 21.30 22.60
IBM 150117C00145000 C 01/17/15 145.0 16.55 17.70
IBM 150117C00150000 C 01/17/15 150.0 12.30 12.85
IBM 150117C00155000 C 01/17/15 155.0 7.70 8.45
IBM 150117C00160000 C 01/17/15 160.0 4.60 4.70
IBM 150117C00165000 C 01/17/15 165.0 2.13 2.17
IBM 150117C00170000 C 01/17/15 170.0 0.83 0.85
IBM 150117C00175000 C 01/17/15 175.0 0.30 0.33
IBM 150117C00180000 C 01/17/15 180.0 0.11 0.15
IBM 150117C00185000 C 01/17/15 185.0 0.06 0.09
IBM 150117C00190000 C 01/17/15 190.0 0.04 0.05
IBM 150117C00195000 C 01/17/15 195.0 0.01 0.05
IBM 150117C00200000 C 01/17/15 200.0 0.01 0.05
IBM 150117C00205000 C 01/17/15 205.0 0.01 0.05
IBM 150117C00210000 C 01/17/15 210.0 0.00 0.04
IBM 150117C00215000 C 01/17/15 215.0 0.00 0.03
IBM 150117C00220000 C 01/17/15 220.0 0.00 0.01
IBM 150117C00225000 C 01/17/15 225.0 0.00 0.01
IBM 150117C00230000 C 01/17/15 230.0 0.00 0.03
IBM 150117C00235000 C 01/17/15 235.0 0.00 0.03
IBM 150117C00240000 C 01/17/15 240.0 0.00 0.02
IBM 150117C00245000 C 01/17/15 245.0 0.00 0.03
IBM 150117C00250000 C 01/17/15 250.0 0.00 0.01
IBM 150117C00255000 C 01/17/15 255.0 0.00 0.03
IBM 150117C00260000 C 01/17/15 260.0 0.00 0.01
IBM 150117C00265000 C 01/17/15 265.0 0.00 0.03
IBM 150117C00270000 C 01/17/15 270.0 0.00 0.03
IBM 150117C00275000 C 01/17/15 275.0 0.00 0.03
IBM 150117C00280000 C 01/17/15 280.0 0.00 0.03
IBM 150117C00285000 C 01/17/15 285.0 0.00 0.03
IBM 150117C00290000 C 01/17/15 290.0 0.00 0.03
IBM 150117C00300000 C 01/17/15 300.0 0.00 0.09
IBM 150117C00310000 C 01/17/15 310.0 0.00 0.03
IBM 150117C00320000 C 01/17/15 320.0 0.00 0.02
IBM 150117P00090000 P 01/17/15 90.0 0.00 0.04
IBM 150117P00095000 P 01/17/15 95.0 0.00 0.05
IBM 150117P00100000 P 01/17/15 100.0 0.00 0.06
IBM 150117P00105000 P 01/17/15 105.0 0.01 0.06
IBM 150117P00110000 P 01/17/15 110.0 0.01 0.06
IBM 150117P00115000 P 01/17/15 115.0 0.02 0.08
IBM 150117P00120000 P 01/17/15 120.0 0.03 0.10
IBM 150117P00125000 P 01/17/15 125.0 0.03 0.14
IBM 150117P00130000 P 01/17/15 130.0 0.07 0.16
IBM 150117P00135000 P 01/17/15 135.0 0.09 0.21
IBM 150117P00140000 P 01/17/15 140.0 0.18 0.24
IBM 150117P00145000 P 01/17/15 145.0 0.31 0.42
IBM 150117P00150000 P 01/17/15 150.0 0.57 0.60
IBM 150117P00155000 P 01/17/15 155.0 1.19 1.22
IBM 150117P00160000 P 01/17/15 160.0 2.50 2.55
IBM 150117P00165000 P 01/17/15 165.0 4.95 5.05
IBM 150117P00170000 P 01/17/15 170.0 8.60 8.90
IBM 150117P00175000 P 01/17/15 175.0 13.05 14.20
IBM 150117P00180000 P 01/17/15 180.0 17.95 19.05
IBM 150117P00185000 P 01/17/15 185.0 22.85 24.05
IBM 150117P00190000 P 01/17/15 190.0 27.75 29.00
IBM 150117P00195000 P 01/17/15 195.0 31.40 34.70
IBM 150117P00200000 P 01/17/15 200.0 36.30 39.75
IBM 150117P00205000 P 01/17/15 205.0 41.15 44.75
IBM 150117P00210000 P 01/17/15 210.0 46.15 49.75
IBM 150117P00215000 P 01/17/15 215.0 51.20 54.80
IBM 150117P00220000 P 01/17/15 220.0 56.25 60.00
IBM 150117P00225000 P 01/17/15 225.0 61.15 65.05
IBM 150117P00230000 P 01/17/15 230.0 66.20 69.75
IBM 150117P00235000 P 01/17/15 235.0 71.40 75.00
IBM 150117P00240000 P 01/17/15 240.0 76.15 79.75
IBM 150117P00245000 P 01/17/15 245.0 81.30 84.75
IBM 150117P00250000 P 01/17/15 250.0 86.15 89.75
IBM 150117P00255000 P 01/17/15 255.0 91.25 95.50
IBM 150117P00260000 P 01/17/15 260.0 96.15 100.50
IBM 150117P00265000 P 01/17/15 265.0 101.25 105.50
IBM 150117P00270000 P 01/17/15 270.0 106.45 109.75
IBM 150117P00275000 P 01/17/15 275.0 111.25 115.50
IBM 150117P00280000 P 01/17/15 280.0 116.20 120.30
IBM 150117P00285000 P 01/17/15 285.0 121.40 125.25
IBM 150117P00290000 P 01/17/15 290.0 126.15 130.50
IBM 150117P00300000 P 01/17/15 300.0 136.15 140.50
IBM 150117P00310000 P 01/17/15 310.0 146.15 150.50
IBM 150117P00320000 P 01/17/15 320.0 156.30 160.35
IBM 150220C00150000 C 02/20/15 150.0 12.75 13.75
IBM 150220C00155000 C 02/20/15 155.0 9.10 9.80
IBM 150220C00160000 C 02/20/15 160.0 6.15 6.45
IBM 150220C00165000 C 02/20/15 165.0 3.75 3.90
IBM 150220C00170000 C 02/20/15 170.0 1.97 2.15
IBM 150220C00175000 C 02/20/15 175.0 1.01 1.14
IBM 150220C00180000 C 02/20/15 180.0 0.55 0.60
IBM 150220P00150000 P 02/20/15 150.0 1.76 1.89
IBM 150220P00155000 P 02/20/15 155.0 2.98 3.10
IBM 150220P00160000 P 02/20/15 160.0 4.80 4.90
IBM 150220P00165000 P 02/20/15 165.0 7.35 7.50
IBM 150220P00170000 P 02/20/15 170.0 10.75 10.90
IBM 150220P00175000 P 02/20/15 175.0 14.20 15.75
IBM 150220P00180000 P 02/20/15 180.0 18.70 20.45
IBM 150417C00095000 C 04/17/15 95.0 64.75 69.00
IBM 150417C00100000 C 04/17/15 100.0 59.75 64.00
IBM 150417C00105000 C 04/17/15 105.0 54.80 59.00
IBM 150417C00110000 C 04/17/15 110.0 49.80 54.00
IBM 150417C00115000 C 04/17/15 115.0 44.85 49.00
IBM 150417C00120000 C 04/17/15 120.0 39.90 44.00
IBM 150417C00125000 C 04/17/15 125.0 35.50 39.15
IBM 150417C00130000 C 04/17/15 130.0 30.10 34.30
IBM 150417C00135000 C 04/17/15 135.0 26.80 28.10
IBM 150417C00140000 C 04/17/15 140.0 22.20 23.30
IBM 150417C00145000 C 04/17/15 145.0 17.95 18.90
IBM 150417C00150000 C 04/17/15 150.0 14.35 14.80
IBM 150417C00155000 C 04/17/15 155.0 10.95 11.20
IBM 150417C00160000 C 04/17/15 160.0 7.85 8.05
IBM 150417C00165000 C 04/17/15 165.0 5.40 5.55
IBM 150417C00170000 C 04/17/15 170.0 3.50 3.70
IBM 150417C00175000 C 04/17/15 175.0 2.21 2.33
IBM 150417C00180000 C 04/17/15 180.0 1.34 1.43
IBM 150417C00185000 C 04/17/15 185.0 0.79 0.89
IBM 150417C00190000 C 04/17/15 190.0 0.44 0.55
IBM 150417C00195000 C 04/17/15 195.0 0.24 0.36
IBM 150417C00200000 C 04/17/15 200.0 0.11 0.25
IBM 150417C00205000 C 04/17/15 205.0 0.04 0.18
IBM 150417C00210000 C 04/17/15 210.0 0.02 0.14
IBM 150417C00215000 C 04/17/15 215.0 0.03 0.11
IBM 150417C00220000 C 04/17/15 220.0 0.02 0.09
IBM 150417C00225000 C 04/17/15 225.0 0.01 0.09
IBM 150417C00230000 C 04/17/15 230.0 0.00 0.07
IBM 150417C00235000 C 04/17/15 235.0 0.00 0.07
IBM 150417C00240000 C 04/17/15 240.0 0.00 0.06
IBM 150417C00245000 C 04/17/15 245.0 0.00 0.05
IBM 150417C00250000 C 04/17/15 250.0 0.00 0.05
IBM 150417C00255000 C 04/17/15 255.0 0.00 0.04
IBM 150417C00260000 C 04/17/15 260.0 0.00 0.04
IBM 150417C00265000 C 04/17/15 265.0 0.00 0.03
IBM 150417C00270000 C 04/17/15 270.0 0.00 0.04
IBM 150417C00275000 C 04/17/15 275.0 0.00 0.04
IBM 150417C00280000 C 04/17/15 280.0 0.00 0.03
IBM 150417P00095000 P 04/17/15 95.0 0.03 0.12
IBM 150417P00100000 P 04/17/15 100.0 0.05 0.16
IBM 150417P00105000 P 04/17/15 105.0 0.07 0.22
IBM 150417P00110000 P 04/17/15 110.0 0.17 0.27
IBM 150417P00115000 P 04/17/15 115.0 0.18 0.34
IBM 150417P00120000 P 04/17/15 120.0 0.28 0.45
IBM 150417P00125000 P 04/17/15 125.0 0.43 0.55
IBM 150417P00130000 P 04/17/15 130.0 0.66 0.79
IBM 150417P00135000 P 04/17/15 135.0 0.95 1.02
IBM 150417P00140000 P 04/17/15 140.0 1.41 1.56
IBM 150417P00145000 P 04/17/15 145.0 2.07 2.25
IBM 150417P00150000 P 04/17/15 150.0 3.10 3.30
IBM 150417P00155000 P 04/17/15 155.0 4.50 4.75
IBM 150417P00160000 P 04/17/15 160.0 6.45 6.70
IBM 150417P00165000 P 04/17/15 165.0 9.00 9.25
IBM 150417P00170000 P 04/17/15 170.0 12.15 12.40
IBM 150417P00175000 P 04/17/15 175.0 15.85 16.05
IBM 150417P00180000 P 04/17/15 180.0 18.50 21.05
IBM 150417P00185000 P 04/17/15 185.0 24.25 25.60
IBM 150417P00190000 P 04/17/15 190.0 28.20 30.30
IBM 150417P00195000 P 04/17/15 195.0 32.40 35.35
IBM 150417P00200000 P 04/17/15 200.0 37.35 40.35
IBM 150417P00205000 P 04/17/15 205.0 41.95 46.00
IBM 150417P00210000 P 04/17/15 210.0 46.85 51.00
IBM 150417P00215000 P 04/17/15 215.0 51.55 56.00
IBM 150417P00220000 P 04/17/15 220.0 56.55 61.00
IBM 150417P00225000 P 04/17/15 225.0 61.55 65.90
IBM 150417P00230000 P 04/17/15 230.0 66.45 70.90
IBM 150417P00235000 P 04/17/15 235.0 71.55 76.00
IBM 150417P00240000 P 04/17/15 240.0 76.50 81.00
IBM 150417P00245000 P 04/17/15 245.0 81.50 86.00
IBM 150417P00250000 P 04/17/15 250.0 87.00 91.25
IBM 150417P00255000 P 04/17/15 255.0 92.00 96.25
IBM 150417P00260000 P 04/17/15 260.0 97.00 101.25
IBM 150417P00265000 P 04/17/15 265.0 102.00 106.25
IBM 150417P00270000 P 04/17/15 270.0 107.00 111.20
IBM 150417P00275000 P 04/17/15 275.0 112.00 116.20
IBM 150417P00280000 P 04/17/15 280.0 117.00 121.20
IBM 150717C00085000 C 07/17/15 85.0 74.70 79.00
IBM 150717C00090000 C 07/17/15 90.0 69.75 74.00
IBM 150717C00095000 C 07/17/15 95.0 64.75 69.00
IBM 150717C00100000 C 07/17/15 100.0 59.75 63.90
IBM 150717C00105000 C 07/17/15 105.0 54.80 58.90
IBM 150717C00110000 C 07/17/15 110.0 49.85 54.00
IBM 150717C00115000 C 07/17/15 115.0 44.90 49.00
IBM 150717C00120000 C 07/17/15 120.0 40.05 44.30
IBM 150717C00125000 C 07/17/15 125.0 35.20 39.40
IBM 150717C00130000 C 07/17/15 130.0 30.55 34.70
IBM 150717C00135000 C 07/17/15 135.0 27.35 28.50
IBM 150717C00140000 C 07/17/15 140.0 23.05 24.15
IBM 150717C00145000 C 07/17/15 145.0 19.20 20.05
IBM 150717C00150000 C 07/17/15 150.0 16.00 16.25
IBM 150717C00155000 C 07/17/15 155.0 12.65 12.90
IBM 150717C00160000 C 07/17/15 160.0 9.75 9.95
IBM 150717C00165000 C 07/17/15 165.0 7.30 7.50
IBM 150717C00170000 C 07/17/15 170.0 5.35 5.55
IBM 150717C00175000 C 07/17/15 175.0 3.80 4.00
IBM 150717C00180000 C 07/17/15 180.0 2.69 2.84
IBM 150717C00185000 C 07/17/15 185.0 1.85 1.97
IBM 150717C00190000 C 07/17/15 190.0 1.26 1.37
IBM 150717C00195000 C 07/17/15 195.0 0.84 0.95
IBM 150717C00200000 C 07/17/15 200.0 0.56 0.70
IBM 150717C00205000 C 07/17/15 205.0 0.36 0.51
IBM 150717C00210000 C 07/17/15 210.0 0.23 0.38
IBM 150717C00215000 C 07/17/15 215.0 0.14 0.29
IBM 150717C00220000 C 07/17/15 220.0 0.07 0.23
IBM 150717C00225000 C 07/17/15 225.0 0.04 0.18
IBM 150717C00230000 C 07/17/15 230.0 0.04 0.15
IBM 150717C00235000 C 07/17/15 235.0 0.03 0.13
IBM 150717C00240000 C 07/17/15 240.0 0.03 0.11
IBM 150717P00085000 P 07/17/15 85.0 0.08 0.20
IBM 150717P00090000 P 07/17/15 90.0 0.12 0.27
IBM 150717P00095000 P 07/17/15 95.0 0.17 0.32
IBM 150717P00100000 P 07/17/15 100.0 0.23 0.39
IBM 150717P00105000 P 07/17/15 105.0 0.32 0.49
IBM 150717P00110000 P 07/17/15 110.0 0.44 0.61
IBM 150717P00115000 P 07/17/15 115.0 0.62 0.76
IBM 150717P00120000 P 07/17/15 120.0 0.84 0.98
IBM 150717P00125000 P 07/17/15 125.0 1.15 1.28
IBM 150717P00130000 P 07/17/15 130.0 1.55 1.68
IBM 150717P00135000 P 07/17/15 135.0 2.08 2.25
IBM 150717P00140000 P 07/17/15 140.0 2.86 3.05
IBM 150717P00145000 P 07/17/15 145.0 3.85 4.05
IBM 150717P00150000 P 07/17/15 150.0 5.20 5.45
IBM 150717P00155000 P 07/17/15 155.0 6.90 7.10
IBM 150717P00160000 P 07/17/15 160.0 9.05 9.20
IBM 150717P00165000 P 07/17/15 165.0 11.65 11.85
IBM 150717P00170000 P 07/17/15 170.0 14.70 14.95
IBM 150717P00175000 P 07/17/15 175.0 18.20 18.55
IBM 150717P00180000 P 07/17/15 180.0 22.05 22.40
IBM 150717P00185000 P 07/17/15 185.0 26.20 27.30
IBM 150717P00190000 P 07/17/15 190.0 29.20 31.75
IBM 150717P00195000 P 07/17/15 195.0 33.70 37.80
IBM 150717P00200000 P 07/17/15 200.0 38.30 42.55
IBM 150717P00205000 P 07/17/15 205.0 43.00 47.30
IBM 150717P00210000 P 07/17/15 210.0 48.00 52.25
IBM 150717P00215000 P 07/17/15 215.0 53.00 57.15
IBM 150717P00220000 P 07/17/15 220.0 58.00 62.10
IBM 150717P00225000 P 07/17/15 225.0 63.00 67.05
IBM 150717P00230000 P 07/17/15 230.0 67.40 71.80
IBM 150717P00235000 P 07/17/15 235.0 72.45 76.85
IBM 150717P00240000 P 07/17/15 240.0 77.45 81.85
IBM 160115C00085000 C 01/15/16 85.0 74.60 79.00
IBM 160115C00090000 C 01/15/16 90.0 69.60 74.00
IBM 160115C00095000 C 01/15/16 95.0 64.65 69.00
IBM 160115C00100000 C 01/15/16 100.0 59.65 64.00
IBM 160115C00105000 C 01/15/16 105.0 54.70 59.00
IBM 160115C00110000 C 01/15/16 110.0 49.85 54.00
IBM 160115C00115000 C 01/15/16 115.0 45.00 49.90
IBM 160115C00120000 C 01/15/16 120.0 40.00 44.95
IBM 160115C00125000 C 01/15/16 125.0 35.50 40.00
IBM 160115C00130000 C 01/15/16 130.0 32.50 34.40
IBM 160115C00135000 C 01/15/16 135.0 28.25 30.25
IBM 160115C00140000 C 01/15/16 140.0 25.20 26.20
IBM 160115C00145000 C 01/15/16 145.0 21.35 22.40
IBM 160115C00150000 C 01/15/16 150.0 18.35 18.85
IBM 160115C00155000 C 01/15/16 155.0 15.30 15.75
IBM 160115C00160000 C 01/15/16 160.0 12.60 13.05
IBM 160115C00165000 C 01/15/16 165.0 10.45 10.70
IBM 160115C00170000 C 01/15/16 170.0 8.25 8.65
IBM 160115C00175000 C 01/15/16 175.0 6.55 6.95
IBM 160115C00180000 C 01/15/16 180.0 5.20 5.50
IBM 160115C00185000 C 01/15/16 185.0 4.15 4.35
IBM 160115C00190000 C 01/15/16 190.0 3.20 3.45
IBM 160115C00195000 C 01/15/16 195.0 2.44 2.69
IBM 160115C00200000 C 01/15/16 200.0 1.89 2.13
IBM 160115C00205000 C 01/15/16 205.0 1.50 1.63
IBM 160115C00210000 C 01/15/16 210.0 1.11 1.25
IBM 160115C00215000 C 01/15/16 215.0 0.84 1.06
IBM 160115C00220000 C 01/15/16 220.0 0.65 0.86
IBM 160115C00225000 C 01/15/16 225.0 0.49 0.71
IBM 160115C00230000 C 01/15/16 230.0 0.35 0.60
IBM 160115C00235000 C 01/15/16 235.0 0.27 0.50
IBM 160115C00240000 C 01/15/16 240.0 0.25 0.43
IBM 160115C00245000 C 01/15/16 245.0 0.13 0.37
IBM 160115C00250000 C 01/15/16 250.0 0.15 0.32
IBM 160115C00260000 C 01/15/16 260.0 0.11 0.25
IBM 160115C00270000 C 01/15/16 270.0 0.05 0.20
IBM 160115C00280000 C 01/15/16 280.0 0.05 0.17
IBM 160115C00290000 C 01/15/16 290.0 0.05 0.12
IBM 160115P00085000 P 01/15/16 85.0 0.38 0.61
IBM 160115P00090000 P 01/15/16 90.0 0.49 0.73
IBM 160115P00095000 P 01/15/16 95.0 0.65 0.88
IBM 160115P00100000 P 01/15/16 100.0 0.85 1.07
IBM 160115P00105000 P 01/15/16 105.0 1.09 1.31
IBM 160115P00110000 P 01/15/16 110.0 1.40 1.61
IBM 160115P00115000 P 01/15/16 115.0 1.79 1.99
IBM 160115P00120000 P 01/15/16 120.0 2.26 2.45
IBM 160115P00125000 P 01/15/16 125.0 2.87 3.10
IBM 160115P00130000 P 01/15/16 130.0 3.65 3.90
IBM 160115P00135000 P 01/15/16 135.0 4.60 4.85
IBM 160115P00140000 P 01/15/16 140.0 5.85 6.05
IBM 160115P00145000 P 01/15/16 145.0 7.35 7.55
IBM 160115P00150000 P 01/15/16 150.0 8.90 9.30
IBM 160115P00155000 P 01/15/16 155.0 10.95 11.35
IBM 160115P00160000 P 01/15/16 160.0 13.40 13.75
IBM 160115P00165000 P 01/15/16 165.0 16.05 16.45
IBM 160115P00170000 P 01/15/16 170.0 19.05 19.50
IBM 160115P00175000 P 01/15/16 175.0 22.35 22.80
IBM 160115P00180000 P 01/15/16 180.0 25.90 26.40
IBM 160115P00185000 P 01/15/16 185.0 29.75 30.25
IBM 160115P00190000 P 01/15/16 190.0 33.40 35.40
IBM 160115P00195000 P 01/15/16 195.0 37.65 39.65
IBM 160115P00200000 P 01/15/16 200.0 42.10 44.10
IBM 160115P00205000 P 01/15/16 205.0 46.65 48.65
IBM 160115P00210000 P 01/15/16 210.0 50.00 54.35
IBM 160115P00215000 P 01/15/16 215.0 55.00 58.95
IBM 160115P00220000 P 01/15/16 220.0 59.55 63.90
IBM 160115P00225000 P 01/15/16 225.0 64.00 68.50
IBM 160115P00230000 P 01/15/16 230.0 69.00 73.50
IBM 160115P00235000 P 01/15/16 235.0 74.00 78.40
IBM 160115P00240000 P 01/15/16 240.0 79.00 83.35
IBM 160115P00245000 P 01/15/16 245.0 84.00 88.10
IBM 160115P00250000 P 01/15/16 250.0 89.00 93.05
IBM 160115P00260000 P 01/15/16 260.0 98.00 102.95
IBM 160115P00270000 P 01/15/16 270.0 108.00 112.95
IBM 160115P00280000 P 01/15/16 280.0 118.10 122.90
IBM 160115P00290000 P 01/15/16 290.0 128.05 132.80
IBM 170120C00085000 C 01/20/17 85.0 75.00 79.50
IBM 170120C00090000 C 01/20/17 90.0 69.60 74.00
IBM 170120C00095000 C 01/20/17 95.0 64.60 69.00
IBM 170120C00100000 C 01/20/17 100.0 59.70 64.00
IBM 170120C00105000 C 01/20/17 105.0 55.00 59.80
IBM 170120C00110000 C 01/20/17 110.0 51.00 52.80
IBM 170120C00115000 C 01/20/17 115.0 48.10 50.25
IBM 170120C00120000 C 01/20/17 120.0 43.75 44.75
IBM 170120C00125000 C 01/20/17 125.0 38.75 40.75
IBM 170120C00130000 C 01/20/17 130.0 33.80 36.90
IBM 170120C00135000 C 01/20/17 135.0 31.35 33.35
IBM 170120C00140000 C 01/20/17 140.0 27.95 29.95
IBM 170120C00145000 C 01/20/17 145.0 24.75 26.55
IBM 170120C00150000 C 01/20/17 150.0 22.40 23.65
IBM 170120C00155000 C 01/20/17 155.0 19.55 21.00
IBM 170120C00160000 C 01/20/17 160.0 17.60 18.60
IBM 170120C00165000 C 01/20/17 165.0 15.05 16.00
IBM 170120C00170000 C 01/20/17 170.0 13.00 14.25
IBM 170120C00175000 C 01/20/17 175.0 11.30 12.25
IBM 170120C00180000 C 01/20/17 180.0 9.70 10.60
IBM 170120C00185000 C 01/20/17 185.0 8.25 9.25
IBM 170120C00190000 C 01/20/17 190.0 7.20 8.05
IBM 170120C00195000 C 01/20/17 195.0 5.90 6.90
IBM 170120C00200000 C 01/20/17 200.0 5.30 6.00
IBM 170120C00210000 C 01/20/17 210.0 3.55 4.35
IBM 170120C00220000 C 01/20/17 220.0 2.45 3.25
IBM 170120C00230000 C 01/20/17 230.0 2.10 2.29
IBM 170120C00240000 C 01/20/17 240.0 1.40 1.72
IBM 170120C00250000 C 01/20/17 250.0 1.00 1.46
IBM 170120C00260000 C 01/20/17 260.0 0.53 1.03
IBM 170120C00270000 C 01/20/17 270.0 0.40 0.85
IBM 170120C00280000 C 01/20/17 280.0 0.50 0.67
IBM 170120P00085000 P 01/20/17 85.0 0.99 1.30
IBM 170120P00090000 P 01/20/17 90.0 1.30 1.97
IBM 170120P00095000 P 01/20/17 95.0 1.80 2.30
IBM 170120P00100000 P 01/20/17 100.0 2.18 2.67
IBM 170120P00105000 P 01/20/17 105.0 2.90 3.70
IBM 170120P00110000 P 01/20/17 110.0 3.60 4.40
IBM 170120P00115000 P 01/20/17 115.0 4.45 5.25
IBM 170120P00120000 P 01/20/17 120.0 5.30 6.30
IBM 170120P00125000 P 01/20/17 125.0 6.50 7.50
IBM 170120P00130000 P 01/20/17 130.0 7.90 8.40
IBM 170120P00135000 P 01/20/17 135.0 9.30 10.10
IBM 170120P00140000 P 01/20/17 140.0 10.95 11.90
IBM 170120P00145000 P 01/20/17 145.0 12.75 14.05
IBM 170120P00150000 P 01/20/17 150.0 14.80 15.85
IBM 170120P00155000 P 01/20/17 155.0 17.10 18.55
IBM 170120P00160000 P 01/20/17 160.0 19.55 20.80
IBM 170120P00165000 P 01/20/17 165.0 22.30 23.55
IBM 170120P00170000 P 01/20/17 170.0 25.20 26.50
IBM 170120P00175000 P 01/20/17 175.0 28.30 30.10
IBM 170120P00180000 P 01/20/17 180.0 31.65 33.05
IBM 170120P00185000 P 01/20/17 185.0 35.10 36.60
IBM 170120P00190000 P 01/20/17 190.0 38.45 40.45
IBM 170120P00195000 P 01/20/17 195.0 42.30 44.30
IBM 170120P00200000 P 01/20/17 200.0 46.30 48.30
IBM 170120P00210000 P 01/20/17 210.0 54.00 58.05
IBM 170120P00220000 P 01/20/17 220.0 63.00 66.80
IBM 170120P00230000 P 01/20/17 230.0 71.00 75.95
IBM 170120P00240000 P 01/20/17 240.0 81.00 85.15
IBM 170120P00250000 P 01/20/17 250.0 90.00 94.70
IBM 170120P00260000 P 01/20/17 260.0 99.45 104.00
IBM 170120P00270000 P 01/20/17 270.0 109.10 113.85
IBM 170120P00280000 P 01/20/17 280.0 119.00 123.50

OPRA data is delayed 15 minutes.