Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

International Business Machines Corp (IBM)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 171020C00090000 C 10/20/17 90.0 67.85 72.00
IBM 171020C00095000 C 10/20/17 95.0 62.60 67.00
IBM 171020C00100000 C 10/20/17 100.0 59.30 60.40
IBM 171020C00105000 C 10/20/17 105.0 52.50 57.00
IBM 171020C00110000 C 10/20/17 110.0 49.35 51.75
IBM 171020C00115000 C 10/20/17 115.0 42.70 47.00
IBM 171020C00120000 C 10/20/17 120.0 39.40 40.45
IBM 171020C00125000 C 10/20/17 125.0 34.35 36.75
IBM 171020C00126000 C 10/20/17 126.0 33.20 35.75
IBM 171020C00127000 C 10/20/17 127.0 32.00 34.75
IBM 171020C00128000 C 10/20/17 128.0 31.35 33.00
IBM 171020C00129000 C 10/20/17 129.0 30.45 32.55
IBM 171020C00130000 C 10/20/17 130.0 29.45 31.20
IBM 171020C00131000 C 10/20/17 131.0 28.25 31.00
IBM 171020C00132000 C 10/20/17 132.0 27.45 29.55
IBM 171020C00133000 C 10/20/17 133.0 26.15 28.75
IBM 171020C00134000 C 10/20/17 134.0 25.35 27.75
IBM 171020C00135000 C 10/20/17 135.0 24.40 25.45
IBM 171020C00136000 C 10/20/17 136.0 23.25 25.80
IBM 171020C00137000 C 10/20/17 137.0 22.15 23.90
IBM 171020C00138000 C 10/20/17 138.0 21.35 23.80
IBM 171020C00139000 C 10/20/17 139.0 20.35 22.75
IBM 171020C00140000 C 10/20/17 140.0 19.40 20.20
IBM 171020C00141000 C 10/20/17 141.0 18.45 19.35
IBM 171020C00142000 C 10/20/17 142.0 17.35 18.45
IBM 171020C00143000 C 10/20/17 143.0 16.45 17.35
IBM 171020C00144000 C 10/20/17 144.0 15.45 16.40
IBM 171020C00145000 C 10/20/17 145.0 14.45 15.10
IBM 171020C00146000 C 10/20/17 146.0 13.20 13.85
IBM 171020C00147000 C 10/20/17 147.0 12.40 13.35
IBM 171020C00148000 C 10/20/17 148.0 11.45 11.90
IBM 171020C00149000 C 10/20/17 149.0 10.25 11.40
IBM 171020C00150000 C 10/20/17 150.0 9.50 10.00
IBM 171020C00152500 C 10/20/17 152.5 7.00 7.55
IBM 171020C00155000 C 10/20/17 155.0 4.55 4.85
IBM 171020C00157500 C 10/20/17 157.5 2.39 2.67
IBM 171020C00160000 C 10/20/17 160.0 0.82 0.93
IBM 171020C00162500 C 10/20/17 162.5 0.26 0.30
IBM 171020C00165000 C 10/20/17 165.0 0.09 0.10
IBM 171020C00167500 C 10/20/17 167.5 0.03 0.07
IBM 171020C00170000 C 10/20/17 170.0 0.01 0.04
IBM 171020C00175000 C 10/20/17 175.0 0.00 0.02
IBM 171020C00180000 C 10/20/17 180.0 0.00 0.02
IBM 171020C00185000 C 10/20/17 185.0 0.00 0.01
IBM 171020C00190000 C 10/20/17 190.0 0.00 0.01
IBM 171020C00195000 C 10/20/17 195.0 0.00 0.06
IBM 171020C00200000 C 10/20/17 200.0 0.00 0.03
IBM 171020C00205000 C 10/20/17 205.0 0.00 0.06
IBM 171020C00210000 C 10/20/17 210.0 0.00 0.07
IBM 171020C00215000 C 10/20/17 215.0 0.00 0.06
IBM 171020C00220000 C 10/20/17 220.0 0.00 0.06
IBM 171020C00225000 C 10/20/17 225.0 0.00 0.06
IBM 171020C00230000 C 10/20/17 230.0 0.00 0.06
IBM 171020C00235000 C 10/20/17 235.0 0.00 0.06
IBM 171020C00240000 C 10/20/17 240.0 0.00 0.06
IBM 171020C00245000 C 10/20/17 245.0 0.00 0.06
IBM 171020C00250000 C 10/20/17 250.0 0.00 0.06
IBM 171020C00255000 C 10/20/17 255.0 0.00 0.06
IBM 171020C00260000 C 10/20/17 260.0 0.00 0.06
IBM 171020C00265000 C 10/20/17 265.0 0.00 0.06
IBM 171020C00270000 C 10/20/17 270.0 0.00 0.06
IBM 171020P00090000 P 10/20/17 90.0 0.00 0.01
IBM 171020P00095000 P 10/20/17 95.0 0.00 0.01
IBM 171020P00100000 P 10/20/17 100.0 0.00 0.01
IBM 171020P00105000 P 10/20/17 105.0 0.00 0.01
IBM 171020P00110000 P 10/20/17 110.0 0.00 0.01
IBM 171020P00115000 P 10/20/17 115.0 0.00 0.01
IBM 171020P00120000 P 10/20/17 120.0 0.00 0.01
IBM 171020P00125000 P 10/20/17 125.0 0.00 0.01
IBM 171020P00126000 P 10/20/17 126.0 0.00 0.01
IBM 171020P00127000 P 10/20/17 127.0 0.00 0.01
IBM 171020P00128000 P 10/20/17 128.0 0.00 0.01
IBM 171020P00129000 P 10/20/17 129.0 0.00 0.01
IBM 171020P00130000 P 10/20/17 130.0 0.00 0.01
IBM 171020P00131000 P 10/20/17 131.0 0.00 0.01
IBM 171020P00132000 P 10/20/17 132.0 0.00 0.01
IBM 171020P00133000 P 10/20/17 133.0 0.00 0.01
IBM 171020P00134000 P 10/20/17 134.0 0.00 0.01
IBM 171020P00135000 P 10/20/17 135.0 0.00 0.01
IBM 171020P00136000 P 10/20/17 136.0 0.00 0.01
IBM 171020P00137000 P 10/20/17 137.0 0.00 0.01
IBM 171020P00138000 P 10/20/17 138.0 0.00 0.01
IBM 171020P00139000 P 10/20/17 139.0 0.00 0.01
IBM 171020P00140000 P 10/20/17 140.0 0.00 0.01
IBM 171020P00141000 P 10/20/17 141.0 0.00 0.01
IBM 171020P00142000 P 10/20/17 142.0 0.00 0.01
IBM 171020P00143000 P 10/20/17 143.0 0.00 0.01
IBM 171020P00144000 P 10/20/17 144.0 0.01 0.02
IBM 171020P00145000 P 10/20/17 145.0 0.01 0.02
IBM 171020P00146000 P 10/20/17 146.0 0.01 0.02
IBM 171020P00147000 P 10/20/17 147.0 0.01 0.02
IBM 171020P00148000 P 10/20/17 148.0 0.01 0.02
IBM 171020P00149000 P 10/20/17 149.0 0.02 0.03
IBM 171020P00150000 P 10/20/17 150.0 0.02 0.04
IBM 171020P00152500 P 10/20/17 152.5 0.06 0.07
IBM 171020P00155000 P 10/20/17 155.0 0.12 0.17
IBM 171020P00157500 P 10/20/17 157.5 0.41 0.45
IBM 171020P00160000 P 10/20/17 160.0 1.18 1.33
IBM 171020P00162500 P 10/20/17 162.5 2.61 3.30
IBM 171020P00165000 P 10/20/17 165.0 4.90 5.60
IBM 171020P00167500 P 10/20/17 167.5 7.40 8.25
IBM 171020P00170000 P 10/20/17 170.0 9.65 10.50
IBM 171020P00175000 P 10/20/17 175.0 14.80 15.70
IBM 171020P00180000 P 10/20/17 180.0 19.85 20.80
IBM 171020P00185000 P 10/20/17 185.0 24.55 27.15
IBM 171020P00190000 P 10/20/17 190.0 29.80 31.45
IBM 171020P00195000 P 10/20/17 195.0 33.25 37.50
IBM 171020P00200000 P 10/20/17 200.0 38.05 42.50
IBM 171020P00205000 P 10/20/17 205.0 43.10 47.55
IBM 171020P00210000 P 10/20/17 210.0 49.65 51.45
IBM 171020P00215000 P 10/20/17 215.0 53.20 57.55
IBM 171020P00220000 P 10/20/17 220.0 58.00 62.10
IBM 171020P00225000 P 10/20/17 225.0 63.30 67.40
IBM 171020P00230000 P 10/20/17 230.0 68.10 72.45
IBM 171020P00235000 P 10/20/17 235.0 73.00 76.85
IBM 171020P00240000 P 10/20/17 240.0 78.10 82.50
IBM 171020P00245000 P 10/20/17 245.0 83.05 87.40
IBM 171020P00250000 P 10/20/17 250.0 88.00 92.50
IBM 171020P00255000 P 10/20/17 255.0 93.00 97.00
IBM 171020P00260000 P 10/20/17 260.0 98.10 102.50
IBM 171020P00265000 P 10/20/17 265.0 103.00 107.45
IBM 171020P00270000 P 10/20/17 270.0 108.00 112.40
IBM 171027C00095000 C 10/27/17 95.0 62.60 67.00
IBM 171027C00100000 C 10/27/17 100.0 57.75 62.00
IBM 171027C00105000 C 10/27/17 105.0 52.55 57.00
IBM 171027C00110000 C 10/27/17 110.0 47.55 52.00
IBM 171027C00115000 C 10/27/17 115.0 43.20 46.75
IBM 171027C00120000 C 10/27/17 120.0 37.90 40.05
IBM 171027C00125000 C 10/27/17 125.0 33.50 36.75
IBM 171027C00130000 C 10/27/17 130.0 28.20 31.80
IBM 171027C00131000 C 10/27/17 131.0 27.05 30.75
IBM 171027C00132000 C 10/27/17 132.0 26.30 29.75
IBM 171027C00133000 C 10/27/17 133.0 25.20 28.80
IBM 171027C00134000 C 10/27/17 134.0 24.00 26.05
IBM 171027C00135000 C 10/27/17 135.0 23.10 25.05
IBM 171027C00136000 C 10/27/17 136.0 21.95 24.05
IBM 171027C00137000 C 10/27/17 137.0 20.70 23.05
IBM 171027C00138000 C 10/27/17 138.0 21.10 22.05
IBM 171027C00139000 C 10/27/17 139.0 19.70 21.05
IBM 171027C00140000 C 10/27/17 140.0 18.85 21.80
IBM 171027C00141000 C 10/27/17 141.0 18.35 19.45
IBM 171027C00142000 C 10/27/17 142.0 16.85 18.45
IBM 171027C00143000 C 10/27/17 143.0 15.90 17.45
IBM 171027C00144000 C 10/27/17 144.0 15.15 16.95
IBM 171027C00145000 C 10/27/17 145.0 14.30 15.35
IBM 171027C00146000 C 10/27/17 146.0 13.35 14.45
IBM 171027C00147000 C 10/27/17 147.0 12.40 13.40
IBM 171027C00148000 C 10/27/17 148.0 11.35 11.95
IBM 171027C00149000 C 10/27/17 149.0 10.30 11.40
IBM 171027C00150000 C 10/27/17 150.0 9.50 10.35
IBM 171027C00152500 C 10/27/17 152.5 7.10 8.05
IBM 171027C00155000 C 10/27/17 155.0 4.90 5.65
IBM 171027C00157500 C 10/27/17 157.5 2.94 3.30
IBM 171027C00160000 C 10/27/17 160.0 1.59 1.74
IBM 171027C00162500 C 10/27/17 162.5 0.57 0.86
IBM 171027C00165000 C 10/27/17 165.0 0.32 0.36
IBM 171027C00167500 C 10/27/17 167.5 0.11 0.28
IBM 171027C00170000 C 10/27/17 170.0 0.05 0.14
IBM 171027C00172500 C 10/27/17 172.5 0.02 0.10
IBM 171027C00175000 C 10/27/17 175.0 0.01 0.07
IBM 171027C00177500 C 10/27/17 177.5 0.00 0.07
IBM 171027C00180000 C 10/27/17 180.0 0.00 0.07
IBM 171027C00185000 C 10/27/17 185.0 0.00 0.06
IBM 171027C00190000 C 10/27/17 190.0 0.00 0.06
IBM 171027C00195000 C 10/27/17 195.0 0.00 0.06
IBM 171027P00095000 P 10/27/17 95.0 0.00 0.06
IBM 171027P00100000 P 10/27/17 100.0 0.00 0.06
IBM 171027P00105000 P 10/27/17 105.0 0.00 0.06
IBM 171027P00110000 P 10/27/17 110.0 0.00 0.06
IBM 171027P00115000 P 10/27/17 115.0 0.00 0.06
IBM 171027P00120000 P 10/27/17 120.0 0.00 0.07
IBM 171027P00125000 P 10/27/17 125.0 0.00 0.03
IBM 171027P00130000 P 10/27/17 130.0 0.00 0.02
IBM 171027P00131000 P 10/27/17 131.0 0.00 0.06
IBM 171027P00132000 P 10/27/17 132.0 0.00 0.08
IBM 171027P00133000 P 10/27/17 133.0 0.00 0.06
IBM 171027P00134000 P 10/27/17 134.0 0.00 0.06
IBM 171027P00135000 P 10/27/17 135.0 0.00 0.02
IBM 171027P00136000 P 10/27/17 136.0 0.00 0.03
IBM 171027P00137000 P 10/27/17 137.0 0.00 0.16
IBM 171027P00138000 P 10/27/17 138.0 0.00 0.05
IBM 171027P00139000 P 10/27/17 139.0 0.00 0.04
IBM 171027P00140000 P 10/27/17 140.0 0.00 0.01
IBM 171027P00141000 P 10/27/17 141.0 0.00 0.04
IBM 171027P00142000 P 10/27/17 142.0 0.00 0.02
IBM 171027P00143000 P 10/27/17 143.0 0.00 0.05
IBM 171027P00144000 P 10/27/17 144.0 0.01 0.05
IBM 171027P00145000 P 10/27/17 145.0 0.02 0.05
IBM 171027P00146000 P 10/27/17 146.0 0.03 0.08
IBM 171027P00147000 P 10/27/17 147.0 0.04 0.10
IBM 171027P00148000 P 10/27/17 148.0 0.06 0.12
IBM 171027P00149000 P 10/27/17 149.0 0.10 0.13
IBM 171027P00150000 P 10/27/17 150.0 0.12 0.21
IBM 171027P00152500 P 10/27/17 152.5 0.22 0.33
IBM 171027P00155000 P 10/27/17 155.0 0.48 0.58
IBM 171027P00157500 P 10/27/17 157.5 0.85 1.09
IBM 171027P00160000 P 10/27/17 160.0 1.87 2.05
IBM 171027P00162500 P 10/27/17 162.5 3.30 3.85
IBM 171027P00165000 P 10/27/17 165.0 5.35 5.90
IBM 171027P00167500 P 10/27/17 167.5 7.40 8.90
IBM 171027P00170000 P 10/27/17 170.0 10.25 11.30
IBM 171027P00172500 P 10/27/17 172.5 10.60 13.95
IBM 171027P00175000 P 10/27/17 175.0 13.85 16.60
IBM 171027P00177500 P 10/27/17 177.5 16.10 19.55
IBM 171027P00180000 P 10/27/17 180.0 18.25 21.70
IBM 171027P00185000 P 10/27/17 185.0 23.25 26.50
IBM 171027P00190000 P 10/27/17 190.0 28.40 31.80
IBM 171027P00195000 P 10/27/17 195.0 33.10 37.70
IBM 171103C00095000 C 11/03/17 95.0 62.60 67.00
IBM 171103C00100000 C 11/03/17 100.0 57.80 62.05
IBM 171103C00105000 C 11/03/17 105.0 53.35 57.10
IBM 171103C00110000 C 11/03/17 110.0 48.35 52.10
IBM 171103C00115000 C 11/03/17 115.0 42.95 47.10
IBM 171103C00120000 C 11/03/17 120.0 38.35 42.15
IBM 171103C00125000 C 11/03/17 125.0 33.50 37.15
IBM 171103C00130000 C 11/03/17 130.0 28.80 30.60
IBM 171103C00132000 C 11/03/17 132.0 26.35 30.15
IBM 171103C00133000 C 11/03/17 133.0 25.30 29.15
IBM 171103C00134000 C 11/03/17 134.0 24.35 28.15
IBM 171103C00135000 C 11/03/17 135.0 23.50 27.15
IBM 171103C00136000 C 11/03/17 136.0 22.25 26.30
IBM 171103C00137000 C 11/03/17 137.0 21.00 25.30
IBM 171103C00138000 C 11/03/17 138.0 20.45 24.15
IBM 171103C00139000 C 11/03/17 139.0 19.55 23.15
IBM 171103C00140000 C 11/03/17 140.0 18.30 22.15
IBM 171103C00141000 C 11/03/17 141.0 17.55 21.20
IBM 171103C00142000 C 11/03/17 142.0 16.55 19.85
IBM 171103C00143000 C 11/03/17 143.0 15.60 19.25
IBM 171103C00144000 C 11/03/17 144.0 14.60 18.30
IBM 171103C00145000 C 11/03/17 145.0 14.55 15.55
IBM 171103C00146000 C 11/03/17 146.0 13.30 15.10
IBM 171103C00147000 C 11/03/17 147.0 12.00 13.55
IBM 171103C00148000 C 11/03/17 148.0 11.60 12.25
IBM 171103C00149000 C 11/03/17 149.0 10.60 11.70
IBM 171103C00150000 C 11/03/17 150.0 9.35 10.55
IBM 171103C00152500 C 11/03/17 152.5 7.25 8.30
IBM 171103C00155000 C 11/03/17 155.0 5.25 6.00
IBM 171103C00157500 C 11/03/17 157.5 3.30 3.85
IBM 171103C00160000 C 11/03/17 160.0 2.01 2.26
IBM 171103C00162500 C 11/03/17 162.5 1.10 1.40
IBM 171103C00165000 C 11/03/17 165.0 0.54 0.82
IBM 171103C00167500 C 11/03/17 167.5 0.22 0.45
IBM 171103C00170000 C 11/03/17 170.0 0.08 0.25
IBM 171103C00172500 C 11/03/17 172.5 0.02 0.14
IBM 171103C00175000 C 11/03/17 175.0 0.01 0.09
IBM 171103C00177500 C 11/03/17 177.5 0.00 0.15
IBM 171103C00180000 C 11/03/17 180.0 0.00 0.08
IBM 171103C00185000 C 11/03/17 185.0 0.00 0.09
IBM 171103C00190000 C 11/03/17 190.0 0.00 0.06
IBM 171103C00195000 C 11/03/17 195.0 0.00 0.06
IBM 171103P00095000 P 11/03/17 95.0 0.00 0.06
IBM 171103P00100000 P 11/03/17 100.0 0.00 0.06
IBM 171103P00105000 P 11/03/17 105.0 0.00 0.06
IBM 171103P00110000 P 11/03/17 110.0 0.00 0.06
IBM 171103P00115000 P 11/03/17 115.0 0.00 0.06
IBM 171103P00120000 P 11/03/17 120.0 0.00 0.06
IBM 171103P00125000 P 11/03/17 125.0 0.00 0.06
IBM 171103P00130000 P 11/03/17 130.0 0.00 0.06
IBM 171103P00132000 P 11/03/17 132.0 0.00 0.16
IBM 171103P00133000 P 11/03/17 133.0 0.00 0.17
IBM 171103P00134000 P 11/03/17 134.0 0.00 0.07
IBM 171103P00135000 P 11/03/17 135.0 0.00 0.05
IBM 171103P00136000 P 11/03/17 136.0 0.00 0.03
IBM 171103P00137000 P 11/03/17 137.0 0.00 0.22
IBM 171103P00138000 P 11/03/17 138.0 0.00 0.24
IBM 171103P00139000 P 11/03/17 139.0 0.00 0.26
IBM 171103P00140000 P 11/03/17 140.0 0.00 0.10
IBM 171103P00141000 P 11/03/17 141.0 0.00 0.08
IBM 171103P00142000 P 11/03/17 142.0 0.01 0.11
IBM 171103P00143000 P 11/03/17 143.0 0.02 0.12
IBM 171103P00144000 P 11/03/17 144.0 0.05 0.13
IBM 171103P00145000 P 11/03/17 145.0 0.07 0.16
IBM 171103P00146000 P 11/03/17 146.0 0.12 0.17
IBM 171103P00147000 P 11/03/17 147.0 0.07 0.22
IBM 171103P00148000 P 11/03/17 148.0 0.14 0.23
IBM 171103P00149000 P 11/03/17 149.0 0.19 0.28
IBM 171103P00150000 P 11/03/17 150.0 0.23 0.34
IBM 171103P00152500 P 11/03/17 152.5 0.38 0.54
IBM 171103P00155000 P 11/03/17 155.0 0.58 0.90
IBM 171103P00157500 P 11/03/17 157.5 1.13 1.62
IBM 171103P00160000 P 11/03/17 160.0 2.10 2.60
IBM 171103P00162500 P 11/03/17 162.5 3.45 4.15
IBM 171103P00165000 P 11/03/17 165.0 5.55 6.60
IBM 171103P00167500 P 11/03/17 167.5 7.75 9.75
IBM 171103P00170000 P 11/03/17 170.0 10.20 12.65
IBM 171103P00172500 P 11/03/17 172.5 12.25 13.85
IBM 171103P00175000 P 11/03/17 175.0 14.75 16.35
IBM 171103P00177500 P 11/03/17 177.5 17.40 20.30
IBM 171103P00180000 P 11/03/17 180.0 19.75 22.15
IBM 171103P00185000 P 11/03/17 185.0 24.85 28.00
IBM 171103P00190000 P 11/03/17 190.0 28.70 32.70
IBM 171103P00195000 P 11/03/17 195.0 33.60 37.70
IBM 171110C00095000 C 11/10/17 95.0 62.85 67.10
IBM 171110C00100000 C 11/10/17 100.0 58.55 62.30
IBM 171110C00105000 C 11/10/17 105.0 53.75 57.10
IBM 171110C00110000 C 11/10/17 110.0 48.50 52.30
IBM 171110C00115000 C 11/10/17 115.0 43.80 47.20
IBM 171110C00120000 C 11/10/17 120.0 38.65 42.25
IBM 171110C00125000 C 11/10/17 125.0 33.55 37.20
IBM 171110C00130000 C 11/10/17 130.0 28.95 32.20
IBM 171110C00132000 C 11/10/17 132.0 26.75 30.20
IBM 171110C00133000 C 11/10/17 133.0 25.95 29.20
IBM 171110C00134000 C 11/10/17 134.0 25.40 28.15
IBM 171110C00135000 C 11/10/17 135.0 23.40 27.15
IBM 171110C00136000 C 11/10/17 136.0 22.55 26.20
IBM 171110C00137000 C 11/10/17 137.0 21.60 25.20
IBM 171110C00138000 C 11/10/17 138.0 21.25 23.90
IBM 171110C00139000 C 11/10/17 139.0 20.25 23.00
IBM 171110C00140000 C 11/10/17 140.0 19.30 20.70
IBM 171110C00141000 C 11/10/17 141.0 17.35 21.10
IBM 171110C00142000 C 11/10/17 142.0 17.35 19.85
IBM 171110C00143000 C 11/10/17 143.0 16.40 18.95
IBM 171110C00144000 C 11/10/17 144.0 15.45 17.90
IBM 171110C00145000 C 11/10/17 145.0 14.15 15.75
IBM 171110C00146000 C 11/10/17 146.0 13.35 14.75
IBM 171110C00147000 C 11/10/17 147.0 12.60 13.75
IBM 171110C00148000 C 11/10/17 148.0 10.90 12.50
IBM 171110C00149000 C 11/10/17 149.0 10.00 11.80
IBM 171110C00150000 C 11/10/17 150.0 9.55 10.60
IBM 171110C00152500 C 11/10/17 152.5 7.70 8.25
IBM 171110C00155000 C 11/10/17 155.0 5.40 6.10
IBM 171110C00157500 C 11/10/17 157.5 3.60 4.15
IBM 171110C00160000 C 11/10/17 160.0 2.21 2.42
IBM 171110C00162500 C 11/10/17 162.5 1.13 1.42
IBM 171110C00165000 C 11/10/17 165.0 0.67 0.84
IBM 171110C00167500 C 11/10/17 167.5 0.31 0.63
IBM 171110C00170000 C 11/10/17 170.0 0.15 0.31
IBM 171110C00172500 C 11/10/17 172.5 0.05 0.19
IBM 171110C00175000 C 11/10/17 175.0 0.03 0.12
IBM 171110C00177500 C 11/10/17 177.5 0.02 0.09
IBM 171110C00180000 C 11/10/17 180.0 0.00 0.05
IBM 171110C00185000 C 11/10/17 185.0 0.00 0.10
IBM 171110C00190000 C 11/10/17 190.0 0.00 0.14
IBM 171110C00195000 C 11/10/17 195.0 0.00 0.10
IBM 171110P00095000 P 11/10/17 95.0 0.00 0.06
IBM 171110P00100000 P 11/10/17 100.0 0.00 0.06
IBM 171110P00105000 P 11/10/17 105.0 0.00 0.06
IBM 171110P00110000 P 11/10/17 110.0 0.00 0.06
IBM 171110P00115000 P 11/10/17 115.0 0.00 0.06
IBM 171110P00120000 P 11/10/17 120.0 0.00 0.06
IBM 171110P00125000 P 11/10/17 125.0 0.00 0.15
IBM 171110P00130000 P 11/10/17 130.0 0.00 0.11
IBM 171110P00132000 P 11/10/17 132.0 0.00 0.25
IBM 171110P00133000 P 11/10/17 133.0 0.00 0.27
IBM 171110P00134000 P 11/10/17 134.0 0.00 0.29
IBM 171110P00135000 P 11/10/17 135.0 0.00 0.11
IBM 171110P00136000 P 11/10/17 136.0 0.00 0.19
IBM 171110P00137000 P 11/10/17 137.0 0.00 0.21
IBM 171110P00138000 P 11/10/17 138.0 0.00 0.23
IBM 171110P00139000 P 11/10/17 139.0 0.02 0.10
IBM 171110P00140000 P 11/10/17 140.0 0.05 0.10
IBM 171110P00141000 P 11/10/17 141.0 0.00 0.11
IBM 171110P00142000 P 11/10/17 142.0 0.05 0.13
IBM 171110P00143000 P 11/10/17 143.0 0.04 0.24
IBM 171110P00144000 P 11/10/17 144.0 0.05 0.27
IBM 171110P00145000 P 11/10/17 145.0 0.07 0.25
IBM 171110P00146000 P 11/10/17 146.0 0.09 0.30
IBM 171110P00147000 P 11/10/17 147.0 0.14 0.30
IBM 171110P00148000 P 11/10/17 148.0 0.15 0.97
IBM 171110P00149000 P 11/10/17 149.0 0.23 0.47
IBM 171110P00150000 P 11/10/17 150.0 0.32 0.53
IBM 171110P00152500 P 11/10/17 152.5 0.54 0.98
IBM 171110P00155000 P 11/10/17 155.0 0.72 1.45
IBM 171110P00157500 P 11/10/17 157.5 1.71 2.45
IBM 171110P00160000 P 11/10/17 160.0 3.10 3.80
IBM 171110P00162500 P 11/10/17 162.5 4.65 5.50
IBM 171110P00165000 P 11/10/17 165.0 6.25 7.85
IBM 171110P00167500 P 11/10/17 167.5 8.10 10.90
IBM 171110P00170000 P 11/10/17 170.0 10.40 13.30
IBM 171110P00172500 P 11/10/17 172.5 12.75 15.75
IBM 171110P00175000 P 11/10/17 175.0 15.35 18.15
IBM 171110P00177500 P 11/10/17 177.5 17.75 20.65
IBM 171110P00180000 P 11/10/17 180.0 20.15 23.50
IBM 171110P00185000 P 11/10/17 185.0 24.85 28.90
IBM 171110P00190000 P 11/10/17 190.0 30.10 34.15
IBM 171110P00195000 P 11/10/17 195.0 34.75 38.85
IBM 171117C00075000 C 11/17/17 75.0 83.20 87.30
IBM 171117C00080000 C 11/17/17 80.0 78.55 82.30
IBM 171117C00085000 C 11/17/17 85.0 73.55 77.25
IBM 171117C00090000 C 11/17/17 90.0 68.35 72.30
IBM 171117C00095000 C 11/17/17 95.0 63.90 67.10
IBM 171117C00100000 C 11/17/17 100.0 59.45 61.85
IBM 171117C00105000 C 11/17/17 105.0 54.10 56.85
IBM 171117C00110000 C 11/17/17 110.0 49.40 51.80
IBM 171117C00115000 C 11/17/17 115.0 44.45 46.85
IBM 171117C00120000 C 11/17/17 120.0 38.95 41.90
IBM 171117C00125000 C 11/17/17 125.0 34.00 36.80
IBM 171117C00130000 C 11/17/17 130.0 28.85 30.40
IBM 171117C00135000 C 11/17/17 135.0 24.50 25.55
IBM 171117C00140000 C 11/17/17 140.0 19.60 20.55
IBM 171117C00145000 C 11/17/17 145.0 14.60 15.00
IBM 171117C00150000 C 11/17/17 150.0 9.90 10.20
IBM 171117C00155000 C 11/17/17 155.0 5.55 5.80
IBM 171117C00160000 C 11/17/17 160.0 2.35 2.47
IBM 171117C00165000 C 11/17/17 165.0 0.60 0.88
IBM 171117C00170000 C 11/17/17 170.0 0.16 0.29
IBM 171117C00175000 C 11/17/17 175.0 0.10 0.12
IBM 171117C00180000 C 11/17/17 180.0 0.03 0.04
IBM 171117C00185000 C 11/17/17 185.0 0.00 0.03
IBM 171117C00190000 C 11/17/17 190.0 0.00 0.01
IBM 171117C00195000 C 11/17/17 195.0 0.00 0.01
IBM 171117C00200000 C 11/17/17 200.0 0.00 0.01
IBM 171117C00205000 C 11/17/17 205.0 0.00 0.01
IBM 171117C00210000 C 11/17/17 210.0 0.00 0.01
IBM 171117C00215000 C 11/17/17 215.0 0.00 0.01
IBM 171117P00075000 P 11/17/17 75.0 0.00 0.07
IBM 171117P00080000 P 11/17/17 80.0 0.00 0.07
IBM 171117P00085000 P 11/17/17 85.0 0.00 0.01
IBM 171117P00090000 P 11/17/17 90.0 0.00 0.07
IBM 171117P00095000 P 11/17/17 95.0 0.00 0.01
IBM 171117P00100000 P 11/17/17 100.0 0.00 0.01
IBM 171117P00105000 P 11/17/17 105.0 0.00 0.01
IBM 171117P00110000 P 11/17/17 110.0 0.00 0.03
IBM 171117P00115000 P 11/17/17 115.0 0.00 0.03
IBM 171117P00120000 P 11/17/17 120.0 0.00 0.02
IBM 171117P00125000 P 11/17/17 125.0 0.00 0.05
IBM 171117P00130000 P 11/17/17 130.0 0.01 0.07
IBM 171117P00135000 P 11/17/17 135.0 0.07 0.10
IBM 171117P00140000 P 11/17/17 140.0 0.15 0.19
IBM 171117P00145000 P 11/17/17 145.0 0.31 0.35
IBM 171117P00150000 P 11/17/17 150.0 0.64 0.75
IBM 171117P00155000 P 11/17/17 155.0 1.48 1.65
IBM 171117P00160000 P 11/17/17 160.0 3.50 3.85
IBM 171117P00165000 P 11/17/17 165.0 7.05 7.50
IBM 171117P00170000 P 11/17/17 170.0 11.70 12.35
IBM 171117P00175000 P 11/17/17 175.0 16.00 18.95
IBM 171117P00180000 P 11/17/17 180.0 21.15 22.85
IBM 171117P00185000 P 11/17/17 185.0 25.25 28.25
IBM 171117P00190000 P 11/17/17 190.0 31.55 33.30
IBM 171117P00195000 P 11/17/17 195.0 36.20 38.25
IBM 171117P00200000 P 11/17/17 200.0 40.80 43.20
IBM 171117P00205000 P 11/17/17 205.0 45.35 48.65
IBM 171117P00210000 P 11/17/17 210.0 50.20 53.20
IBM 171117P00215000 P 11/17/17 215.0 55.45 58.90
IBM 171124C00095000 C 11/24/17 95.0 63.85 67.10
IBM 171124C00100000 C 11/24/17 100.0 58.30 62.10
IBM 171124C00105000 C 11/24/17 105.0 53.50 57.30
IBM 171124C00110000 C 11/24/17 110.0 48.90 52.30
IBM 171124C00115000 C 11/24/17 115.0 44.45 47.15
IBM 171124C00120000 C 11/24/17 120.0 38.50 42.15
IBM 171124C00125000 C 11/24/17 125.0 33.90 37.35
IBM 171124C00130000 C 11/24/17 130.0 28.35 32.15
IBM 171124C00132000 C 11/24/17 132.0 27.20 30.25
IBM 171124C00133000 C 11/24/17 133.0 26.00 29.35
IBM 171124C00134000 C 11/24/17 134.0 24.75 28.20
IBM 171124C00135000 C 11/24/17 135.0 24.10 27.15
IBM 171124C00136000 C 11/24/17 136.0 23.45 26.20
IBM 171124C00137000 C 11/24/17 137.0 21.95 25.25
IBM 171124C00138000 C 11/24/17 138.0 21.00 24.40
IBM 171124C00139000 C 11/24/17 139.0 20.25 23.30
IBM 171124C00140000 C 11/24/17 140.0 19.35 22.25
IBM 171124C00141000 C 11/24/17 141.0 17.80 21.30
IBM 171124C00142000 C 11/24/17 142.0 17.65 20.35
IBM 171124C00143000 C 11/24/17 143.0 16.35 19.35
IBM 171124C00144000 C 11/24/17 144.0 15.00 18.45
IBM 171124C00145000 C 11/24/17 145.0 13.80 15.65
IBM 171124C00146000 C 11/24/17 146.0 13.15 16.50
IBM 171124C00147000 C 11/24/17 147.0 12.65 15.40
IBM 171124C00148000 C 11/24/17 148.0 11.65 14.40
IBM 171124C00149000 C 11/24/17 149.0 10.75 13.50
IBM 171124C00150000 C 11/24/17 150.0 9.70 12.60
IBM 171124C00152500 C 11/24/17 152.5 7.50 10.30
IBM 171124C00155000 C 11/24/17 155.0 5.40 6.30
IBM 171124C00157500 C 11/24/17 157.5 3.45 4.75
IBM 171124C00160000 C 11/24/17 160.0 2.40 3.10
IBM 171124C00162500 C 11/24/17 162.5 1.28 2.06
IBM 171124C00165000 C 11/24/17 165.0 0.45 1.40
IBM 171124C00167500 C 11/24/17 167.5 0.28 0.83
IBM 171124C00170000 C 11/24/17 170.0 0.13 0.50
IBM 171124C00172500 C 11/24/17 172.5 0.11 0.22
IBM 171124C00175000 C 11/24/17 175.0 0.08 0.28
IBM 171124C00177500 C 11/24/17 177.5 0.01 0.35
IBM 171124C00180000 C 11/24/17 180.0 0.00 0.29
IBM 171124C00185000 C 11/24/17 185.0 0.00 0.20
IBM 171124C00190000 C 11/24/17 190.0 0.00 0.16
IBM 171124C00195000 C 11/24/17 195.0 0.00 0.12
IBM 171124P00095000 P 11/24/17 95.0 0.00 0.06
IBM 171124P00100000 P 11/24/17 100.0 0.00 0.06
IBM 171124P00105000 P 11/24/17 105.0 0.00 0.07
IBM 171124P00110000 P 11/24/17 110.0 0.00 0.09
IBM 171124P00115000 P 11/24/17 115.0 0.00 0.12
IBM 171124P00120000 P 11/24/17 120.0 0.00 0.19
IBM 171124P00125000 P 11/24/17 125.0 0.00 0.27
IBM 171124P00130000 P 11/24/17 130.0 0.02 0.36
IBM 171124P00132000 P 11/24/17 132.0 0.04 0.43
IBM 171124P00133000 P 11/24/17 133.0 0.05 0.43
IBM 171124P00134000 P 11/24/17 134.0 0.06 0.46
IBM 171124P00135000 P 11/24/17 135.0 0.07 0.49
IBM 171124P00136000 P 11/24/17 136.0 0.09 0.23
IBM 171124P00137000 P 11/24/17 137.0 0.15 0.21
IBM 171124P00138000 P 11/24/17 138.0 0.12 0.61
IBM 171124P00139000 P 11/24/17 139.0 0.12 0.46
IBM 171124P00140000 P 11/24/17 140.0 0.17 0.35
IBM 171124P00141000 P 11/24/17 141.0 0.19 0.71
IBM 171124P00142000 P 11/24/17 142.0 0.20 0.38
IBM 171124P00143000 P 11/24/17 143.0 0.23 0.45
IBM 171124P00144000 P 11/24/17 144.0 0.31 0.49
IBM 171124P00145000 P 11/24/17 145.0 0.30 0.40
IBM 171124P00146000 P 11/24/17 146.0 0.28 0.60
IBM 171124P00147000 P 11/24/17 147.0 0.45 1.33
IBM 171124P00148000 P 11/24/17 148.0 0.43 1.13
IBM 171124P00149000 P 11/24/17 149.0 0.45 0.86
IBM 171124P00150000 P 11/24/17 150.0 0.64 0.89
IBM 171124P00152500 P 11/24/17 152.5 0.22 1.50
IBM 171124P00155000 P 11/24/17 155.0 1.53 1.90
IBM 171124P00157500 P 11/24/17 157.5 2.60 3.10
IBM 171124P00160000 P 11/24/17 160.0 3.45 4.25
IBM 171124P00162500 P 11/24/17 162.5 5.10 7.05
IBM 171124P00165000 P 11/24/17 165.0 7.00 8.50
IBM 171124P00167500 P 11/24/17 167.5 9.40 11.10
IBM 171124P00170000 P 11/24/17 170.0 11.10 13.45
IBM 171124P00172500 P 11/24/17 172.5 13.30 15.65
IBM 171124P00175000 P 11/24/17 175.0 15.20 17.95
IBM 171124P00177500 P 11/24/17 177.5 18.60 20.65
IBM 171124P00180000 P 11/24/17 180.0 20.75 22.95
IBM 171124P00185000 P 11/24/17 185.0 25.40 27.95
IBM 171124P00190000 P 11/24/17 190.0 29.90 32.90
IBM 171124P00195000 P 11/24/17 195.0 35.85 38.05
IBM 171201C00134000 C 12/01/17 134.0 25.20 28.20
IBM 171201C00135000 C 12/01/17 135.0 23.70 27.05
IBM 171201C00136000 C 12/01/17 136.0 23.15 26.05
IBM 171201C00137000 C 12/01/17 137.0 21.85 25.20
IBM 171201C00138000 C 12/01/17 138.0 20.35 24.35
IBM 171201C00139000 C 12/01/17 139.0 19.75 23.00
IBM 171201C00140000 C 12/01/17 140.0 19.25 22.35
IBM 171201C00141000 C 12/01/17 141.0 18.00 20.85
IBM 171201C00142000 C 12/01/17 142.0 17.15 19.80
IBM 171201C00143000 C 12/01/17 143.0 15.90 19.30
IBM 171201C00144000 C 12/01/17 144.0 14.75 18.05
IBM 171201C00145000 C 12/01/17 145.0 13.95 17.35
IBM 171201C00146000 C 12/01/17 146.0 12.50 14.90
IBM 171201C00147000 C 12/01/17 147.0 12.65 14.35
IBM 171201C00148000 C 12/01/17 148.0 10.80 14.45
IBM 171201C00149000 C 12/01/17 149.0 10.55 13.65
IBM 171201C00150000 C 12/01/17 150.0 9.90 11.95
IBM 171201C00152500 C 12/01/17 152.5 7.40 9.30
IBM 171201C00155000 C 12/01/17 155.0 5.80 6.25
IBM 171201C00157500 C 12/01/17 157.5 3.95 4.70
IBM 171201C00160000 C 12/01/17 160.0 2.68 3.05
IBM 171201C00162500 C 12/01/17 162.5 1.61 2.05
IBM 171201C00165000 C 12/01/17 165.0 0.99 1.33
IBM 171201C00167500 C 12/01/17 167.5 0.55 0.81
IBM 171201C00170000 C 12/01/17 170.0 0.28 0.50
IBM 171201C00172500 C 12/01/17 172.5 0.20 0.34
IBM 171201C00175000 C 12/01/17 175.0 0.12 0.19
IBM 171201C00177500 C 12/01/17 177.5 0.07 0.13
IBM 171201C00180000 C 12/01/17 180.0 0.04 0.10
IBM 171201P00134000 P 12/01/17 134.0 0.08 0.17
IBM 171201P00135000 P 12/01/17 135.0 0.12 0.22
IBM 171201P00136000 P 12/01/17 136.0 0.13 0.22
IBM 171201P00137000 P 12/01/17 137.0 0.15 0.25
IBM 171201P00138000 P 12/01/17 138.0 0.17 0.25
IBM 171201P00139000 P 12/01/17 139.0 0.15 0.29
IBM 171201P00140000 P 12/01/17 140.0 0.23 0.31
IBM 171201P00141000 P 12/01/17 141.0 0.20 0.34
IBM 171201P00142000 P 12/01/17 142.0 0.23 0.41
IBM 171201P00143000 P 12/01/17 143.0 0.30 0.44
IBM 171201P00144000 P 12/01/17 144.0 0.31 0.48
IBM 171201P00145000 P 12/01/17 145.0 0.35 0.50
IBM 171201P00146000 P 12/01/17 146.0 0.49 0.61
IBM 171201P00147000 P 12/01/17 147.0 0.55 0.69
IBM 171201P00148000 P 12/01/17 148.0 0.62 0.88
IBM 171201P00149000 P 12/01/17 149.0 0.72 0.97
IBM 171201P00150000 P 12/01/17 150.0 0.81 1.12
IBM 171201P00152500 P 12/01/17 152.5 1.13 1.59
IBM 171201P00155000 P 12/01/17 155.0 1.67 2.30
IBM 171201P00157500 P 12/01/17 157.5 2.45 3.20
IBM 171201P00160000 P 12/01/17 160.0 3.70 4.35
IBM 171201P00162500 P 12/01/17 162.5 5.30 6.05
IBM 171201P00165000 P 12/01/17 165.0 7.15 7.90
IBM 171201P00167500 P 12/01/17 167.5 9.40 10.30
IBM 171201P00170000 P 12/01/17 170.0 11.40 12.90
IBM 171201P00172500 P 12/01/17 172.5 13.70 15.25
IBM 171201P00175000 P 12/01/17 175.0 15.80 17.50
IBM 171201P00177500 P 12/01/17 177.5 17.95 20.05
IBM 171201P00180000 P 12/01/17 180.0 19.85 22.55
IBM 171215C00100000 C 12/15/17 100.0 57.80 62.10
IBM 171215C00105000 C 12/15/17 105.0 52.80 57.15
IBM 171215C00110000 C 12/15/17 110.0 47.90 52.25
IBM 171215C00115000 C 12/15/17 115.0 43.00 47.25
IBM 171215C00120000 C 12/15/17 120.0 38.45 42.15
IBM 171215C00125000 C 12/15/17 125.0 32.60 37.15
IBM 171215C00130000 C 12/15/17 130.0 28.05 32.20
IBM 171215C00135000 C 12/15/17 135.0 23.50 27.20
IBM 171215C00140000 C 12/15/17 140.0 18.90 20.50
IBM 171215C00145000 C 12/15/17 145.0 14.10 15.55
IBM 171215C00150000 C 12/15/17 150.0 9.50 10.50
IBM 171215C00155000 C 12/15/17 155.0 5.85 6.35
IBM 171215C00160000 C 12/15/17 160.0 2.75 3.15
IBM 171215C00165000 C 12/15/17 165.0 1.23 1.53
IBM 171215C00170000 C 12/15/17 170.0 0.42 0.58
IBM 171215C00175000 C 12/15/17 175.0 0.18 0.29
IBM 171215C00180000 C 12/15/17 180.0 0.06 0.10
IBM 171215P00100000 P 12/15/17 100.0 0.00 0.02
IBM 171215P00105000 P 12/15/17 105.0 0.00 0.02
IBM 171215P00110000 P 12/15/17 110.0 0.00 0.03
IBM 171215P00115000 P 12/15/17 115.0 0.00 0.03
IBM 171215P00120000 P 12/15/17 120.0 0.03 0.14
IBM 171215P00125000 P 12/15/17 125.0 0.09 0.17
IBM 171215P00130000 P 12/15/17 130.0 0.12 0.21
IBM 171215P00135000 P 12/15/17 135.0 0.16 0.24
IBM 171215P00140000 P 12/15/17 140.0 0.26 0.45
IBM 171215P00145000 P 12/15/17 145.0 0.44 0.73
IBM 171215P00150000 P 12/15/17 150.0 1.11 1.30
IBM 171215P00155000 P 12/15/17 155.0 2.04 2.43
IBM 171215P00160000 P 12/15/17 160.0 4.15 4.60
IBM 171215P00165000 P 12/15/17 165.0 7.25 8.30
IBM 171215P00170000 P 12/15/17 170.0 11.40 14.30
IBM 171215P00175000 P 12/15/17 175.0 14.70 19.10
IBM 171215P00180000 P 12/15/17 180.0 21.25 23.95
IBM 180119C00060000 C 01/19/18 60.0 98.35 102.10
IBM 180119C00065000 C 01/19/18 65.0 94.05 97.25
IBM 180119C00070000 C 01/19/18 70.0 88.45 92.25
IBM 180119C00075000 C 01/19/18 75.0 83.70 87.15
IBM 180119C00080000 C 01/19/18 80.0 79.30 82.10
IBM 180119C00085000 C 01/19/18 85.0 74.30 77.15
IBM 180119C00090000 C 01/19/18 90.0 68.75 72.30
IBM 180119C00095000 C 01/19/18 95.0 64.30 67.15
IBM 180119C00100000 C 01/19/18 100.0 58.45 62.25
IBM 180119C00105000 C 01/19/18 105.0 53.50 57.15
IBM 180119C00110000 C 01/19/18 110.0 48.95 52.20
IBM 180119C00115000 C 01/19/18 115.0 43.70 47.20
IBM 180119C00120000 C 01/19/18 120.0 38.50 41.70
IBM 180119C00125000 C 01/19/18 125.0 34.20 37.40
IBM 180119C00130000 C 01/19/18 130.0 29.50 30.05
IBM 180119C00135000 C 01/19/18 135.0 24.40 27.35
IBM 180119C00140000 C 01/19/18 140.0 19.70 21.50
IBM 180119C00145000 C 01/19/18 145.0 15.05 16.75
IBM 180119C00150000 C 01/19/18 150.0 10.80 11.50
IBM 180119C00155000 C 01/19/18 155.0 7.10 7.45
IBM 180119C00160000 C 01/19/18 160.0 4.30 4.65
IBM 180119C00165000 C 01/19/18 165.0 2.40 2.61
IBM 180119C00170000 C 01/19/18 170.0 1.12 1.43
IBM 180119C00175000 C 01/19/18 175.0 0.58 0.76
IBM 180119C00180000 C 01/19/18 180.0 0.30 0.41
IBM 180119C00185000 C 01/19/18 185.0 0.20 0.24
IBM 180119C00190000 C 01/19/18 190.0 0.08 0.17
IBM 180119C00195000 C 01/19/18 195.0 0.06 0.13
IBM 180119C00200000 C 01/19/18 200.0 0.03 0.09
IBM 180119C00205000 C 01/19/18 205.0 0.00 0.10
IBM 180119C00210000 C 01/19/18 210.0 0.01 0.08
IBM 180119C00215000 C 01/19/18 215.0 0.00 0.07
IBM 180119C00220000 C 01/19/18 220.0 0.02 0.06
IBM 180119C00225000 C 01/19/18 225.0 0.00 0.05
IBM 180119C00230000 C 01/19/18 230.0 0.00 0.05
IBM 180119P00060000 P 01/19/18 60.0 0.00 0.01
IBM 180119P00065000 P 01/19/18 65.0 0.00 0.07
IBM 180119P00070000 P 01/19/18 70.0 0.00 0.02
IBM 180119P00075000 P 01/19/18 75.0 0.00 0.02
IBM 180119P00080000 P 01/19/18 80.0 0.00 0.09
IBM 180119P00085000 P 01/19/18 85.0 0.00 0.09
IBM 180119P00090000 P 01/19/18 90.0 0.03 0.07
IBM 180119P00095000 P 01/19/18 95.0 0.05 0.13
IBM 180119P00100000 P 01/19/18 100.0 0.05 0.10
IBM 180119P00105000 P 01/19/18 105.0 0.10 0.21
IBM 180119P00110000 P 01/19/18 110.0 0.13 0.20
IBM 180119P00115000 P 01/19/18 115.0 0.18 0.25
IBM 180119P00120000 P 01/19/18 120.0 0.23 0.33
IBM 180119P00125000 P 01/19/18 125.0 0.33 0.40
IBM 180119P00130000 P 01/19/18 130.0 0.43 0.52
IBM 180119P00135000 P 01/19/18 135.0 0.57 0.70
IBM 180119P00140000 P 01/19/18 140.0 0.82 0.94
IBM 180119P00145000 P 01/19/18 145.0 1.19 1.40
IBM 180119P00150000 P 01/19/18 150.0 2.05 2.25
IBM 180119P00155000 P 01/19/18 155.0 3.40 3.65
IBM 180119P00160000 P 01/19/18 160.0 5.65 5.80
IBM 180119P00165000 P 01/19/18 165.0 8.50 8.90
IBM 180119P00170000 P 01/19/18 170.0 12.40 12.80
IBM 180119P00175000 P 01/19/18 175.0 16.85 18.00
IBM 180119P00180000 P 01/19/18 180.0 21.10 22.25
IBM 180119P00185000 P 01/19/18 185.0 24.80 27.80
IBM 180119P00190000 P 01/19/18 190.0 29.75 33.95
IBM 180119P00195000 P 01/19/18 195.0 35.20 39.05
IBM 180119P00200000 P 01/19/18 200.0 40.00 44.00
IBM 180119P00205000 P 01/19/18 205.0 45.45 48.70
IBM 180119P00210000 P 01/19/18 210.0 49.85 53.90
IBM 180119P00215000 P 01/19/18 215.0 54.65 58.55
IBM 180119P00220000 P 01/19/18 220.0 60.10 64.30
IBM 180119P00225000 P 01/19/18 225.0 64.75 69.15
IBM 180119P00230000 P 01/19/18 230.0 69.70 73.50
IBM 180316C00100000 C 03/16/18 100.0 57.80 62.10
IBM 180316C00105000 C 03/16/18 105.0 52.85 57.20
IBM 180316C00110000 C 03/16/18 110.0 48.55 52.20
IBM 180316C00115000 C 03/16/18 115.0 43.30 47.15
IBM 180316C00120000 C 03/16/18 120.0 38.10 42.20
IBM 180316C00125000 C 03/16/18 125.0 33.25 37.30
IBM 180316C00130000 C 03/16/18 130.0 27.80 32.40
IBM 180316C00135000 C 03/16/18 135.0 23.95 27.55
IBM 180316C00140000 C 03/16/18 140.0 18.70 22.85
IBM 180316C00145000 C 03/16/18 145.0 14.65 18.40
IBM 180316C00150000 C 03/16/18 150.0 11.80 12.70
IBM 180316C00155000 C 03/16/18 155.0 8.30 8.65
IBM 180316C00160000 C 03/16/18 160.0 5.55 5.85
IBM 180316C00165000 C 03/16/18 165.0 3.45 3.75
IBM 180316C00170000 C 03/16/18 170.0 2.00 2.26
IBM 180316C00175000 C 03/16/18 175.0 1.21 1.55
IBM 180316C00180000 C 03/16/18 180.0 0.69 0.82
IBM 180316C00185000 C 03/16/18 185.0 0.39 0.52
IBM 180316C00190000 C 03/16/18 190.0 0.21 0.35
IBM 180316C00195000 C 03/16/18 195.0 0.12 0.27
IBM 180316C00200000 C 03/16/18 200.0 0.07 0.20
IBM 180316P00100000 P 03/16/18 100.0 0.10 0.31
IBM 180316P00105000 P 03/16/18 105.0 0.24 0.39
IBM 180316P00110000 P 03/16/18 110.0 0.31 0.47
IBM 180316P00115000 P 03/16/18 115.0 0.39 0.56
IBM 180316P00120000 P 03/16/18 120.0 0.48 0.66
IBM 180316P00125000 P 03/16/18 125.0 0.65 0.80
IBM 180316P00130000 P 03/16/18 130.0 0.84 1.04
IBM 180316P00135000 P 03/16/18 135.0 1.18 1.39
IBM 180316P00140000 P 03/16/18 140.0 1.68 2.01
IBM 180316P00145000 P 03/16/18 145.0 2.49 2.64
IBM 180316P00150000 P 03/16/18 150.0 3.65 3.90
IBM 180316P00155000 P 03/16/18 155.0 5.30 5.60
IBM 180316P00160000 P 03/16/18 160.0 7.60 8.15
IBM 180316P00165000 P 03/16/18 165.0 10.60 11.15
IBM 180316P00170000 P 03/16/18 170.0 12.05 16.10
IBM 180316P00175000 P 03/16/18 175.0 16.20 20.10
IBM 180316P00180000 P 03/16/18 180.0 21.00 25.35
IBM 180316P00185000 P 03/16/18 185.0 26.05 30.40
IBM 180316P00190000 P 03/16/18 190.0 30.25 34.60
IBM 180316P00195000 P 03/16/18 195.0 35.25 39.90
IBM 180316P00200000 P 03/16/18 200.0 40.35 44.50
IBM 180420C00075000 C 04/20/18 75.0 82.70 87.25
IBM 180420C00080000 C 04/20/18 80.0 77.65 82.25
IBM 180420C00085000 C 04/20/18 85.0 72.40 77.00
IBM 180420C00090000 C 04/20/18 90.0 67.65 72.25
IBM 180420C00095000 C 04/20/18 95.0 62.70 67.10
IBM 180420C00100000 C 04/20/18 100.0 57.70 62.15
IBM 180420C00105000 C 04/20/18 105.0 52.65 57.10
IBM 180420C00110000 C 04/20/18 110.0 47.65 52.15
IBM 180420C00115000 C 04/20/18 115.0 42.60 47.20
IBM 180420C00120000 C 04/20/18 120.0 37.75 42.25
IBM 180420C00125000 C 04/20/18 125.0 32.70 37.25
IBM 180420C00130000 C 04/20/18 130.0 27.70 31.80
IBM 180420C00135000 C 04/20/18 135.0 23.35 27.90
IBM 180420C00140000 C 04/20/18 140.0 20.30 23.30
IBM 180420C00145000 C 04/20/18 145.0 16.20 17.60
IBM 180420C00150000 C 04/20/18 150.0 12.20 13.65
IBM 180420C00155000 C 04/20/18 155.0 8.95 9.70
IBM 180420C00160000 C 04/20/18 160.0 6.65 7.00
IBM 180420C00165000 C 04/20/18 165.0 4.55 4.85
IBM 180420C00170000 C 04/20/18 170.0 2.73 3.25
IBM 180420C00175000 C 04/20/18 175.0 1.91 3.00
IBM 180420C00180000 C 04/20/18 180.0 1.17 1.37
IBM 180420C00185000 C 04/20/18 185.0 0.70 0.89
IBM 180420C00190000 C 04/20/18 190.0 0.44 0.62
IBM 180420C00195000 C 04/20/18 195.0 0.26 0.42
IBM 180420C00200000 C 04/20/18 200.0 0.16 0.33
IBM 180420C00205000 C 04/20/18 205.0 0.11 0.25
IBM 180420C00210000 C 04/20/18 210.0 0.06 0.20
IBM 180420P00075000 P 04/20/18 75.0 0.01 0.18
IBM 180420P00080000 P 04/20/18 80.0 0.03 0.21
IBM 180420P00085000 P 04/20/18 85.0 0.07 0.25
IBM 180420P00090000 P 04/20/18 90.0 0.12 0.30
IBM 180420P00095000 P 04/20/18 95.0 0.17 0.35
IBM 180420P00100000 P 04/20/18 100.0 0.23 0.43
IBM 180420P00105000 P 04/20/18 105.0 0.23 0.54
IBM 180420P00110000 P 04/20/18 110.0 0.41 0.62
IBM 180420P00115000 P 04/20/18 115.0 0.61 0.73
IBM 180420P00120000 P 04/20/18 120.0 0.70 0.96
IBM 180420P00125000 P 04/20/18 125.0 0.92 1.11
IBM 180420P00130000 P 04/20/18 130.0 1.23 1.41
IBM 180420P00135000 P 04/20/18 135.0 1.67 1.85
IBM 180420P00140000 P 04/20/18 140.0 2.36 3.40
IBM 180420P00145000 P 04/20/18 145.0 3.25 3.70
IBM 180420P00150000 P 04/20/18 150.0 4.50 4.85
IBM 180420P00155000 P 04/20/18 155.0 6.30 6.65
IBM 180420P00160000 P 04/20/18 160.0 8.60 8.95
IBM 180420P00165000 P 04/20/18 165.0 11.50 11.85
IBM 180420P00170000 P 04/20/18 170.0 14.95 15.30
IBM 180420P00175000 P 04/20/18 175.0 16.70 20.35
IBM 180420P00180000 P 04/20/18 180.0 21.05 24.60
IBM 180420P00185000 P 04/20/18 185.0 25.55 30.05
IBM 180420P00190000 P 04/20/18 190.0 30.35 34.55
IBM 180420P00195000 P 04/20/18 195.0 35.20 39.50
IBM 180420P00200000 P 04/20/18 200.0 40.10 44.45
IBM 180420P00205000 P 04/20/18 205.0 45.00 49.65
IBM 180420P00210000 P 04/20/18 210.0 49.90 54.30
IBM 180615C00075000 C 06/15/18 75.0 82.60 87.15
IBM 180615C00080000 C 06/15/18 80.0 77.90 82.10
IBM 180615C00085000 C 06/15/18 85.0 72.60 77.25
IBM 180615C00090000 C 06/15/18 90.0 67.60 72.00
IBM 180615C00095000 C 06/15/18 95.0 62.75 67.10
IBM 180615C00100000 C 06/15/18 100.0 57.65 62.10
IBM 180615C00105000 C 06/15/18 105.0 52.70 57.15
IBM 180615C00110000 C 06/15/18 110.0 47.85 52.10
IBM 180615C00115000 C 06/15/18 115.0 42.75 47.20
IBM 180615C00120000 C 06/15/18 120.0 38.00 42.30
IBM 180615C00125000 C 06/15/18 125.0 32.95 37.10
IBM 180615C00130000 C 06/15/18 130.0 28.10 32.40
IBM 180615C00135000 C 06/15/18 135.0 25.05 27.10
IBM 180615C00140000 C 06/15/18 140.0 20.35 22.45
IBM 180615C00145000 C 06/15/18 145.0 15.80 17.65
IBM 180615C00150000 C 06/15/18 150.0 13.25 13.60
IBM 180615C00155000 C 06/15/18 155.0 10.10 10.45
IBM 180615C00160000 C 06/15/18 160.0 7.45 7.75
IBM 180615C00165000 C 06/15/18 165.0 5.35 5.55
IBM 180615C00170000 C 06/15/18 170.0 3.75 3.90
IBM 180615C00175000 C 06/15/18 175.0 2.53 2.68
IBM 180615C00180000 C 06/15/18 180.0 1.70 1.81
IBM 180615C00185000 C 06/15/18 185.0 1.11 1.26
IBM 180615C00190000 C 06/15/18 190.0 0.76 0.86
IBM 180615C00195000 C 06/15/18 195.0 0.52 0.62
IBM 180615C00200000 C 06/15/18 200.0 0.35 0.47
IBM 180615C00210000 C 06/15/18 210.0 0.15 0.29
IBM 180615C00220000 C 06/15/18 220.0 0.10 0.19
IBM 180615C00230000 C 06/15/18 230.0 0.04 0.13
IBM 180615C00240000 C 06/15/18 240.0 0.00 0.10
IBM 180615C00250000 C 06/15/18 250.0 0.04 0.08
IBM 180615P00075000 P 06/15/18 75.0 0.12 0.26
IBM 180615P00080000 P 06/15/18 80.0 0.16 0.21
IBM 180615P00085000 P 06/15/18 85.0 0.22 0.30
IBM 180615P00090000 P 06/15/18 90.0 0.29 0.36
IBM 180615P00095000 P 06/15/18 95.0 0.36 0.45
IBM 180615P00100000 P 06/15/18 100.0 0.45 0.55
IBM 180615P00105000 P 06/15/18 105.0 0.55 0.67
IBM 180615P00110000 P 06/15/18 110.0 0.69 0.79
IBM 180615P00115000 P 06/15/18 115.0 0.88 1.00
IBM 180615P00120000 P 06/15/18 120.0 1.11 1.23
IBM 180615P00125000 P 06/15/18 125.0 1.42 1.56
IBM 180615P00130000 P 06/15/18 130.0 1.90 2.05
IBM 180615P00135000 P 06/15/18 135.0 2.47 2.65
IBM 180615P00140000 P 06/15/18 140.0 3.30 3.50
IBM 180615P00145000 P 06/15/18 145.0 4.45 4.65
IBM 180615P00150000 P 06/15/18 150.0 5.95 6.15
IBM 180615P00155000 P 06/15/18 155.0 7.85 8.10
IBM 180615P00160000 P 06/15/18 160.0 10.25 10.55
IBM 180615P00165000 P 06/15/18 165.0 13.20 13.45
IBM 180615P00170000 P 06/15/18 170.0 16.55 17.45
IBM 180615P00175000 P 06/15/18 175.0 20.00 21.10
IBM 180615P00180000 P 06/15/18 180.0 23.15 25.75
IBM 180615P00185000 P 06/15/18 185.0 27.55 30.25
IBM 180615P00190000 P 06/15/18 190.0 31.55 35.75
IBM 180615P00195000 P 06/15/18 195.0 36.10 40.50
IBM 180615P00200000 P 06/15/18 200.0 40.75 45.00
IBM 180615P00210000 P 06/15/18 210.0 50.60 54.95
IBM 180615P00220000 P 06/15/18 220.0 60.50 64.85
IBM 180615P00230000 P 06/15/18 230.0 70.35 74.85
IBM 180615P00240000 P 06/15/18 240.0 80.15 84.60
IBM 180615P00250000 P 06/15/18 250.0 90.00 94.50
IBM 180921C00075000 C 09/21/18 75.0 82.50 87.50
IBM 180921C00080000 C 09/21/18 80.0 77.50 82.50
IBM 180921C00085000 C 09/21/18 85.0 72.50 77.50
IBM 180921C00090000 C 09/21/18 90.0 67.50 72.50
IBM 180921C00095000 C 09/21/18 95.0 62.50 67.50
IBM 180921C00100000 C 09/21/18 100.0 57.50 62.50
IBM 180921C00105000 C 09/21/18 105.0 52.50 57.50
IBM 180921C00110000 C 09/21/18 110.0 47.50 52.50
IBM 180921C00115000 C 09/21/18 115.0 42.50 47.50
IBM 180921C00120000 C 09/21/18 120.0 37.50 42.50
IBM 180921C00125000 C 09/21/18 125.0 33.00 38.00
IBM 180921C00130000 C 09/21/18 130.0 28.15 33.00
IBM 180921C00135000 C 09/21/18 135.0 24.85 29.00
IBM 180921C00140000 C 09/21/18 140.0 20.75 23.70
IBM 180921C00145000 C 09/21/18 145.0 17.90 19.80
IBM 180921C00150000 C 09/21/18 150.0 14.55 15.00
IBM 180921C00155000 C 09/21/18 155.0 11.55 11.95
IBM 180921C00160000 C 09/21/18 160.0 9.00 9.35
IBM 180921C00165000 C 09/21/18 165.0 6.80 7.15
IBM 180921C00170000 C 09/21/18 170.0 5.10 5.40
IBM 180921C00175000 C 09/21/18 175.0 3.70 4.05
IBM 180921C00180000 C 09/21/18 180.0 2.68 4.70
IBM 180921C00185000 C 09/21/18 185.0 1.90 2.18
IBM 180921C00190000 C 09/21/18 190.0 1.34 1.63
IBM 180921C00195000 C 09/21/18 195.0 0.92 1.21
IBM 180921C00200000 C 09/21/18 200.0 0.72 0.85
IBM 180921C00210000 C 09/21/18 210.0 0.37 0.55
IBM 180921C00220000 C 09/21/18 220.0 0.18 0.37
IBM 180921C00230000 C 09/21/18 230.0 0.10 0.26
IBM 180921P00075000 P 09/21/18 75.0 0.24 0.42
IBM 180921P00080000 P 09/21/18 80.0 0.31 0.51
IBM 180921P00085000 P 09/21/18 85.0 0.40 0.59
IBM 180921P00090000 P 09/21/18 90.0 0.50 0.70
IBM 180921P00095000 P 09/21/18 95.0 0.62 0.82
IBM 180921P00100000 P 09/21/18 100.0 0.77 0.97
IBM 180921P00105000 P 09/21/18 105.0 0.95 1.16
IBM 180921P00110000 P 09/21/18 110.0 1.18 1.40
IBM 180921P00115000 P 09/21/18 115.0 1.47 1.70
IBM 180921P00120000 P 09/21/18 120.0 1.85 2.09
IBM 180921P00125000 P 09/21/18 125.0 2.34 2.60
IBM 180921P00130000 P 09/21/18 130.0 2.99 4.25
IBM 180921P00135000 P 09/21/18 135.0 3.85 4.45
IBM 180921P00140000 P 09/21/18 140.0 4.90 5.15
IBM 180921P00145000 P 09/21/18 145.0 6.20 6.95
IBM 180921P00150000 P 09/21/18 150.0 7.90 8.30
IBM 180921P00155000 P 09/21/18 155.0 9.95 10.35
IBM 180921P00160000 P 09/21/18 160.0 12.45 13.30
IBM 180921P00165000 P 09/21/18 165.0 15.25 15.65
IBM 180921P00170000 P 09/21/18 170.0 18.55 19.45
IBM 180921P00175000 P 09/21/18 175.0 22.15 22.65
IBM 180921P00180000 P 09/21/18 180.0 25.40 27.50
IBM 180921P00185000 P 09/21/18 185.0 27.50 31.80
IBM 180921P00190000 P 09/21/18 190.0 32.00 36.70
IBM 180921P00195000 P 09/21/18 195.0 36.50 41.50
IBM 180921P00200000 P 09/21/18 200.0 41.50 46.50
IBM 180921P00210000 P 09/21/18 210.0 51.00 56.00
IBM 180921P00220000 P 09/21/18 220.0 60.50 65.50
IBM 180921P00230000 P 09/21/18 230.0 70.50 75.50
IBM 190118C00075000 C 01/18/19 75.0 82.55 87.50
IBM 190118C00080000 C 01/18/19 80.0 77.55 82.50
IBM 190118C00085000 C 01/18/19 85.0 72.55 77.50
IBM 190118C00090000 C 01/18/19 90.0 67.55 72.50
IBM 190118C00095000 C 01/18/19 95.0 62.55 67.50
IBM 190118C00100000 C 01/18/19 100.0 57.55 62.50
IBM 190118C00105000 C 01/18/19 105.0 52.55 57.50
IBM 190118C00110000 C 01/18/19 110.0 47.60 52.50
IBM 190118C00115000 C 01/18/19 115.0 42.55 47.50
IBM 190118C00120000 C 01/18/19 120.0 39.55 41.45
IBM 190118C00125000 C 01/18/19 125.0 34.65 37.00
IBM 190118C00130000 C 01/18/19 130.0 30.15 33.70
IBM 190118C00135000 C 01/18/19 135.0 25.80 29.00
IBM 190118C00140000 C 01/18/19 140.0 22.35 23.75
IBM 190118C00145000 C 01/18/19 145.0 19.10 20.05
IBM 190118C00150000 C 01/18/19 150.0 16.15 16.60
IBM 190118C00155000 C 01/18/19 155.0 13.25 13.80
IBM 190118C00160000 C 01/18/19 160.0 10.75 11.25
IBM 190118C00165000 C 01/18/19 165.0 8.55 9.10
IBM 190118C00170000 C 01/18/19 170.0 6.85 7.25
IBM 190118C00175000 C 01/18/19 175.0 5.35 5.70
IBM 190118C00180000 C 01/18/19 180.0 4.20 4.50
IBM 190118C00185000 C 01/18/19 185.0 3.20 3.50
IBM 190118C00190000 C 01/18/19 190.0 2.46 2.74
IBM 190118C00195000 C 01/18/19 195.0 1.89 2.12
IBM 190118C00200000 C 01/18/19 200.0 1.50 1.69
IBM 190118C00210000 C 01/18/19 210.0 0.90 1.05
IBM 190118C00220000 C 01/18/19 220.0 0.50 0.70
IBM 190118C00230000 C 01/18/19 230.0 0.27 0.50
IBM 190118C00240000 C 01/18/19 240.0 0.17 0.38
IBM 190118C00250000 C 01/18/19 250.0 0.17 0.26
IBM 190118P00075000 P 01/18/19 75.0 0.42 0.59
IBM 190118P00080000 P 01/18/19 80.0 0.55 0.68
IBM 190118P00085000 P 01/18/19 85.0 0.69 0.86
IBM 190118P00090000 P 01/18/19 90.0 0.87 1.07
IBM 190118P00095000 P 01/18/19 95.0 1.08 1.26
IBM 190118P00100000 P 01/18/19 100.0 1.32 1.49
IBM 190118P00105000 P 01/18/19 105.0 1.55 1.77
IBM 190118P00110000 P 01/18/19 110.0 2.00 2.14
IBM 190118P00115000 P 01/18/19 115.0 2.33 2.58
IBM 190118P00120000 P 01/18/19 120.0 2.98 3.15
IBM 190118P00125000 P 01/18/19 125.0 3.60 3.85
IBM 190118P00130000 P 01/18/19 130.0 4.40 4.75
IBM 190118P00135000 P 01/18/19 135.0 5.50 5.80
IBM 190118P00140000 P 01/18/19 140.0 6.70 7.10
IBM 190118P00145000 P 01/18/19 145.0 8.30 8.60
IBM 190118P00150000 P 01/18/19 150.0 10.10 10.45
IBM 190118P00155000 P 01/18/19 155.0 12.25 12.60
IBM 190118P00160000 P 01/18/19 160.0 14.80 15.10
IBM 190118P00165000 P 01/18/19 165.0 17.55 18.00
IBM 190118P00170000 P 01/18/19 170.0 20.75 21.20
IBM 190118P00175000 P 01/18/19 175.0 24.20 24.75
IBM 190118P00180000 P 01/18/19 180.0 27.95 28.45
IBM 190118P00185000 P 01/18/19 185.0 31.70 32.70
IBM 190118P00190000 P 01/18/19 190.0 33.75 37.65
IBM 190118P00195000 P 01/18/19 195.0 39.40 41.15
IBM 190118P00200000 P 01/18/19 200.0 44.30 46.00
IBM 190118P00210000 P 01/18/19 210.0 52.05 57.00
IBM 190118P00220000 P 01/18/19 220.0 61.05 66.00
IBM 190118P00230000 P 01/18/19 230.0 70.55 75.50
IBM 190118P00240000 P 01/18/19 240.0 80.50 85.50
IBM 190118P00250000 P 01/18/19 250.0 90.05 95.00
IBM 200117C00075000 C 01/17/20 75.0 82.55 87.50
IBM 200117C00080000 C 01/17/20 80.0 77.55 82.50
IBM 200117C00085000 C 01/17/20 85.0 72.55 77.50
IBM 200117C00090000 C 01/17/20 90.0 67.55 72.50
IBM 200117C00095000 C 01/17/20 95.0 62.55 67.50
IBM 200117C00100000 C 01/17/20 100.0 57.55 62.50
IBM 200117C00105000 C 01/17/20 105.0 52.55 57.50
IBM 200117C00110000 C 01/17/20 110.0 47.55 52.50
IBM 200117C00115000 C 01/17/20 115.0 43.05 47.50
IBM 200117C00120000 C 01/17/20 120.0 39.05 43.45
IBM 200117C00125000 C 01/17/20 125.0 35.10 39.00
IBM 200117C00130000 C 01/17/20 130.0 31.05 35.45
IBM 200117C00135000 C 01/17/20 135.0 27.65 31.50
IBM 200117C00140000 C 01/17/20 140.0 25.20 27.30
IBM 200117C00145000 C 01/17/20 145.0 22.00 24.00
IBM 200117C00150000 C 01/17/20 150.0 18.15 21.90
IBM 200117C00155000 C 01/17/20 155.0 15.50 19.25
IBM 200117C00160000 C 01/17/20 160.0 12.50 14.85
IBM 200117C00165000 C 01/17/20 165.0 11.90 13.90
IBM 200117C00170000 C 01/17/20 170.0 9.90 12.00
IBM 200117C00175000 C 01/17/20 175.0 8.80 9.55
IBM 200117C00180000 C 01/17/20 180.0 7.20 8.80
IBM 200117C00185000 C 01/17/20 185.0 4.90 7.25
IBM 200117C00190000 C 01/17/20 190.0 4.95 6.05
IBM 200117C00195000 C 01/17/20 195.0 3.80 5.65
IBM 200117C00200000 C 01/17/20 200.0 3.00 4.50
IBM 200117C00210000 C 01/17/20 210.0 1.10 5.50
IBM 200117C00220000 C 01/17/20 220.0 1.95 2.62
IBM 200117P00075000 P 01/17/20 75.0 0.01 1.70
IBM 200117P00080000 P 01/17/20 80.0 0.51 2.08
IBM 200117P00085000 P 01/17/20 85.0 0.75 2.96
IBM 200117P00090000 P 01/17/20 90.0 1.03 3.10
IBM 200117P00095000 P 01/17/20 95.0 2.36 3.55
IBM 200117P00100000 P 01/17/20 100.0 2.80 3.30
IBM 200117P00105000 P 01/17/20 105.0 2.19 5.10
IBM 200117P00110000 P 01/17/20 110.0 3.75 5.85
IBM 200117P00115000 P 01/17/20 115.0 4.30 6.35
IBM 200117P00120000 P 01/17/20 120.0 4.05 7.10
IBM 200117P00125000 P 01/17/20 125.0 5.40 8.10
IBM 200117P00130000 P 01/17/20 130.0 7.50 9.35
IBM 200117P00135000 P 01/17/20 135.0 9.50 11.30
IBM 200117P00140000 P 01/17/20 140.0 11.35 13.75
IBM 200117P00145000 P 01/17/20 145.0 12.30 14.50
IBM 200117P00150000 P 01/17/20 150.0 15.30 18.15
IBM 200117P00155000 P 01/17/20 155.0 17.50 18.70
IBM 200117P00160000 P 01/17/20 160.0 19.85 21.30
IBM 200117P00165000 P 01/17/20 165.0 21.50 25.05
IBM 200117P00170000 P 01/17/20 170.0 25.35 27.90
IBM 200117P00175000 P 01/17/20 175.0 28.85 31.40
IBM 200117P00180000 P 01/17/20 180.0 31.50 35.15
IBM 200117P00185000 P 01/17/20 185.0 35.15 38.35
IBM 200117P00190000 P 01/17/20 190.0 39.10 42.05
IBM 200117P00195000 P 01/17/20 195.0 42.30 46.65
IBM 200117P00200000 P 01/17/20 200.0 46.00 50.30
IBM 200117P00210000 P 01/17/20 210.0 54.50 58.90
IBM 200117P00220000 P 01/17/20 220.0 63.00 66.80

OPRA data is delayed 15 minutes.