Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

International Business Machines Corp (IBM)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IBM 140425C00135000 C 04/25/14 135.0 55.00 59.15
IBM 140425C00140000 C 04/25/14 140.0 50.00 53.85
IBM 140425C00145000 C 04/25/14 145.0 45.35 48.70
IBM 140425C00147000 C 04/25/14 147.0 43.35 46.75
IBM 140425C00148000 C 04/25/14 148.0 42.35 45.45
IBM 140425C00149000 C 04/25/14 149.0 41.55 44.60
IBM 140425C00150000 C 04/25/14 150.0 40.55 43.45
IBM 140425C00152500 C 04/25/14 152.5 38.05 40.95
IBM 140425C00155000 C 04/25/14 155.0 35.55 38.75
IBM 140425C00157500 C 04/25/14 157.5 33.05 35.95
IBM 140425C00160000 C 04/25/14 160.0 30.00 33.75
IBM 140425C00162500 C 04/25/14 162.5 28.05 31.35
IBM 140425C00165000 C 04/25/14 165.0 25.50 28.80
IBM 140425C00167500 C 04/25/14 167.5 22.50 26.25
IBM 140425C00170000 C 04/25/14 170.0 20.55 23.80
IBM 140425C00172500 C 04/25/14 172.5 17.55 20.90
IBM 140425C00175000 C 04/25/14 175.0 16.95 17.50
IBM 140425C00177500 C 04/25/14 177.5 13.45 15.25
IBM 140425C00180000 C 04/25/14 180.0 11.10 12.85
IBM 140425C00182500 C 04/25/14 182.5 8.65 10.15
IBM 140425C00185000 C 04/25/14 185.0 7.00 7.35
IBM 140425C00187500 C 04/25/14 187.5 4.60 5.00
IBM 140425C00190000 C 04/25/14 190.0 2.44 2.59
IBM 140425C00192500 C 04/25/14 192.5 0.87 0.95
IBM 140425C00195000 C 04/25/14 195.0 0.19 0.23
IBM 140425C00197500 C 04/25/14 197.5 0.04 0.06
IBM 140425C00200000 C 04/25/14 200.0 0.00 0.03
IBM 140425C00202500 C 04/25/14 202.5 0.00 0.01
IBM 140425C00205000 C 04/25/14 205.0 0.00 0.02
IBM 140425C00207500 C 04/25/14 207.5 0.00 0.03
IBM 140425C00210000 C 04/25/14 210.0 0.00 0.02
IBM 140425C00212500 C 04/25/14 212.5 0.00 0.03
IBM 140425C00215000 C 04/25/14 215.0 0.00 0.03
IBM 140425C00217500 C 04/25/14 217.5 0.00 0.03
IBM 140425C00220000 C 04/25/14 220.0 0.00 0.03
IBM 140425C00222500 C 04/25/14 222.5 0.00 0.03
IBM 140425C00225000 C 04/25/14 225.0 0.00 0.03
IBM 140425C00227500 C 04/25/14 227.5 0.00 0.03
IBM 140425C00230000 C 04/25/14 230.0 0.00 0.03
IBM 140425C00232500 C 04/25/14 232.5 0.00 0.03
IBM 140425C00235000 C 04/25/14 235.0 0.00 0.03
IBM 140425C00237500 C 04/25/14 237.5 0.00 0.03
IBM 140425C00240000 C 04/25/14 240.0 0.00 0.03
IBM 140425C00242500 C 04/25/14 242.5 0.00 0.03
IBM 140425C00245000 C 04/25/14 245.0 0.00 0.03
IBM 140425C00247500 C 04/25/14 247.5 0.00 0.03
IBM 140425C00250000 C 04/25/14 250.0 0.00 0.03
IBM 140425C00255000 C 04/25/14 255.0 0.00 0.03
IBM 140425C00260000 C 04/25/14 260.0 0.00 0.03
IBM 140425P00135000 P 04/25/14 135.0 0.00 0.03
IBM 140425P00140000 P 04/25/14 140.0 0.00 0.03
IBM 140425P00145000 P 04/25/14 145.0 0.00 0.02
IBM 140425P00147000 P 04/25/14 147.0 0.00 0.03
IBM 140425P00148000 P 04/25/14 148.0 0.00 0.03
IBM 140425P00149000 P 04/25/14 149.0 0.00 0.03
IBM 140425P00150000 P 04/25/14 150.0 0.00 0.03
IBM 140425P00152500 P 04/25/14 152.5 0.00 0.03
IBM 140425P00155000 P 04/25/14 155.0 0.00 0.03
IBM 140425P00157500 P 04/25/14 157.5 0.00 0.03
IBM 140425P00160000 P 04/25/14 160.0 0.00 0.03
IBM 140425P00162500 P 04/25/14 162.5 0.00 0.03
IBM 140425P00165000 P 04/25/14 165.0 0.00 0.03
IBM 140425P00167500 P 04/25/14 167.5 0.00 0.04
IBM 140425P00170000 P 04/25/14 170.0 0.00 0.04
IBM 140425P00172500 P 04/25/14 172.5 0.00 0.04
IBM 140425P00175000 P 04/25/14 175.0 0.00 0.02
IBM 140425P00177500 P 04/25/14 177.5 0.00 0.04
IBM 140425P00180000 P 04/25/14 180.0 0.01 0.04
IBM 140425P00182500 P 04/25/14 182.5 0.02 0.06
IBM 140425P00185000 P 04/25/14 185.0 0.03 0.09
IBM 140425P00187500 P 04/25/14 187.5 0.12 0.15
IBM 140425P00190000 P 04/25/14 190.0 0.40 0.44
IBM 140425P00192500 P 04/25/14 192.5 1.31 1.40
IBM 140425P00195000 P 04/25/14 195.0 2.95 3.20
IBM 140425P00197500 P 04/25/14 197.5 5.00 5.60
IBM 140425P00200000 P 04/25/14 200.0 7.70 8.10
IBM 140425P00202500 P 04/25/14 202.5 8.95 12.10
IBM 140425P00205000 P 04/25/14 205.0 12.30 13.95
IBM 140425P00207500 P 04/25/14 207.5 13.85 17.00
IBM 140425P00210000 P 04/25/14 210.0 16.30 19.55
IBM 140425P00212500 P 04/25/14 212.5 18.80 22.00
IBM 140425P00215000 P 04/25/14 215.0 21.25 24.50
IBM 140425P00217500 P 04/25/14 217.5 23.80 27.00
IBM 140425P00220000 P 04/25/14 220.0 26.30 29.50
IBM 140425P00222500 P 04/25/14 222.5 29.00 32.30
IBM 140425P00225000 P 04/25/14 225.0 31.25 34.50
IBM 140425P00227500 P 04/25/14 227.5 33.70 37.30
IBM 140425P00230000 P 04/25/14 230.0 36.30 39.50
IBM 140425P00232500 P 04/25/14 232.5 38.80 42.00
IBM 140425P00235000 P 04/25/14 235.0 41.25 44.50
IBM 140425P00237500 P 04/25/14 237.5 43.75 47.00
IBM 140425P00240000 P 04/25/14 240.0 45.85 49.55
IBM 140425P00242500 P 04/25/14 242.5 48.20 52.50
IBM 140425P00245000 P 04/25/14 245.0 50.95 54.90
IBM 140425P00247500 P 04/25/14 247.5 53.25 57.45
IBM 140425P00250000 P 04/25/14 250.0 55.75 59.90
IBM 140425P00255000 P 04/25/14 255.0 60.95 64.90
IBM 140425P00260000 P 04/25/14 260.0 65.95 69.90
IBM 140502C00135000 C 05/02/14 135.0 55.10 58.95
IBM 140502C00140000 C 05/02/14 140.0 50.10 54.15
IBM 140502C00145000 C 05/02/14 145.0 45.30 48.75
IBM 140502C00150000 C 05/02/14 150.0 40.55 43.90
IBM 140502C00152500 C 05/02/14 152.5 37.50 41.20
IBM 140502C00155000 C 05/02/14 155.0 35.55 38.80
IBM 140502C00157500 C 05/02/14 157.5 33.05 36.30
IBM 140502C00160000 C 05/02/14 160.0 30.55 33.60
IBM 140502C00162500 C 05/02/14 162.5 27.55 31.20
IBM 140502C00165000 C 05/02/14 165.0 25.45 28.50
IBM 140502C00167500 C 05/02/14 167.5 22.60 25.90
IBM 140502C00170000 C 05/02/14 170.0 20.05 23.45
IBM 140502C00172500 C 05/02/14 172.5 18.65 21.00
IBM 140502C00175000 C 05/02/14 175.0 16.15 18.15
IBM 140502C00177500 C 05/02/14 177.5 13.10 15.70
IBM 140502C00180000 C 05/02/14 180.0 11.25 13.45
IBM 140502C00182500 C 05/02/14 182.5 8.85 10.20
IBM 140502C00185000 C 05/02/14 185.0 6.80 7.55
IBM 140502C00187500 C 05/02/14 187.5 4.95 5.45
IBM 140502C00190000 C 05/02/14 190.0 3.05 3.25
IBM 140502C00192500 C 05/02/14 192.5 1.60 1.69
IBM 140502C00195000 C 05/02/14 195.0 0.67 0.73
IBM 140502C00197500 C 05/02/14 197.5 0.26 0.27
IBM 140502C00200000 C 05/02/14 200.0 0.07 0.11
IBM 140502C00202500 C 05/02/14 202.5 0.01 0.07
IBM 140502C00205000 C 05/02/14 205.0 0.00 0.05
IBM 140502C00207500 C 05/02/14 207.5 0.00 0.03
IBM 140502C00210000 C 05/02/14 210.0 0.00 0.03
IBM 140502C00212500 C 05/02/14 212.5 0.00 0.03
IBM 140502C00215000 C 05/02/14 215.0 0.00 0.03
IBM 140502C00217500 C 05/02/14 217.5 0.00 0.03
IBM 140502C00220000 C 05/02/14 220.0 0.00 0.03
IBM 140502C00222500 C 05/02/14 222.5 0.00 0.03
IBM 140502C00225000 C 05/02/14 225.0 0.00 0.03
IBM 140502P00135000 P 05/02/14 135.0 0.00 0.03
IBM 140502P00140000 P 05/02/14 140.0 0.00 0.03
IBM 140502P00145000 P 05/02/14 145.0 0.00 0.02
IBM 140502P00150000 P 05/02/14 150.0 0.00 0.04
IBM 140502P00152500 P 05/02/14 152.5 0.00 0.05
IBM 140502P00155000 P 05/02/14 155.0 0.00 0.04
IBM 140502P00157500 P 05/02/14 157.5 0.00 0.05
IBM 140502P00160000 P 05/02/14 160.0 0.00 0.04
IBM 140502P00162500 P 05/02/14 162.5 0.00 0.05
IBM 140502P00165000 P 05/02/14 165.0 0.00 0.04
IBM 140502P00167500 P 05/02/14 167.5 0.01 0.05
IBM 140502P00170000 P 05/02/14 170.0 0.01 0.05
IBM 140502P00172500 P 05/02/14 172.5 0.01 0.06
IBM 140502P00175000 P 05/02/14 175.0 0.02 0.06
IBM 140502P00177500 P 05/02/14 177.5 0.04 0.06
IBM 140502P00180000 P 05/02/14 180.0 0.06 0.11
IBM 140502P00182500 P 05/02/14 182.5 0.12 0.17
IBM 140502P00185000 P 05/02/14 185.0 0.23 0.29
IBM 140502P00187500 P 05/02/14 187.5 0.48 0.54
IBM 140502P00190000 P 05/02/14 190.0 1.03 1.09
IBM 140502P00192500 P 05/02/14 192.5 2.02 2.11
IBM 140502P00195000 P 05/02/14 195.0 3.45 3.75
IBM 140502P00197500 P 05/02/14 197.5 5.25 5.80
IBM 140502P00200000 P 05/02/14 200.0 7.80 8.15
IBM 140502P00202500 P 05/02/14 202.5 9.45 11.50
IBM 140502P00205000 P 05/02/14 205.0 11.50 14.30
IBM 140502P00207500 P 05/02/14 207.5 13.70 17.00
IBM 140502P00210000 P 05/02/14 210.0 16.25 19.50
IBM 140502P00212500 P 05/02/14 212.5 19.00 22.30
IBM 140502P00215000 P 05/02/14 215.0 21.15 24.70
IBM 140502P00217500 P 05/02/14 217.5 23.80 27.00
IBM 140502P00220000 P 05/02/14 220.0 26.30 29.50
IBM 140502P00222500 P 05/02/14 222.5 28.75 32.00
IBM 140502P00225000 P 05/02/14 225.0 31.30 34.50
IBM 140509C00140000 C 05/09/14 140.0 50.05 54.15
IBM 140509C00145000 C 05/09/14 145.0 45.15 49.10
IBM 140509C00150000 C 05/09/14 150.0 40.00 44.05
IBM 140509C00155000 C 05/09/14 155.0 35.10 39.05
IBM 140509C00157500 C 05/09/14 157.5 33.00 36.50
IBM 140509C00160000 C 05/09/14 160.0 30.00 34.25
IBM 140509C00162500 C 05/09/14 162.5 27.90 31.25
IBM 140509C00165000 C 05/09/14 165.0 25.40 29.05
IBM 140509C00167500 C 05/09/14 167.5 22.55 26.30
IBM 140509C00170000 C 05/09/14 170.0 20.50 23.50
IBM 140509C00172500 C 05/09/14 172.5 18.15 21.20
IBM 140509C00175000 C 05/09/14 175.0 15.60 17.85
IBM 140509C00177500 C 05/09/14 177.5 13.10 15.75
IBM 140509C00180000 C 05/09/14 180.0 10.65 13.50
IBM 140509C00182500 C 05/09/14 182.5 8.90 10.35
IBM 140509C00185000 C 05/09/14 185.0 6.85 7.95
IBM 140509C00187500 C 05/09/14 187.5 5.25 5.55
IBM 140509C00190000 C 05/09/14 190.0 3.35 3.55
IBM 140509C00192500 C 05/09/14 192.5 1.94 2.05
IBM 140509C00195000 C 05/09/14 195.0 0.97 1.06
IBM 140509C00197500 C 05/09/14 197.5 0.44 0.50
IBM 140509C00200000 C 05/09/14 200.0 0.17 0.21
IBM 140509C00202500 C 05/09/14 202.5 0.02 0.13
IBM 140509C00205000 C 05/09/14 205.0 0.02 0.06
IBM 140509C00207500 C 05/09/14 207.5 0.00 0.05
IBM 140509C00210000 C 05/09/14 210.0 0.00 0.04
IBM 140509C00212500 C 05/09/14 212.5 0.00 0.04
IBM 140509C00215000 C 05/09/14 215.0 0.00 0.03
IBM 140509C00217500 C 05/09/14 217.5 0.00 0.03
IBM 140509C00220000 C 05/09/14 220.0 0.00 0.04
IBM 140509C00222500 C 05/09/14 222.5 0.00 0.04
IBM 140509C00225000 C 05/09/14 225.0 0.00 0.03
IBM 140509C00227500 C 05/09/14 227.5 0.00 0.03
IBM 140509C00230000 C 05/09/14 230.0 0.00 0.03
IBM 140509C00232500 C 05/09/14 232.5 0.00 0.03
IBM 140509C00235000 C 05/09/14 235.0 0.00 0.03
IBM 140509C00237500 C 05/09/14 237.5 0.00 0.03
IBM 140509C00240000 C 05/09/14 240.0 0.00 0.03
IBM 140509C00242500 C 05/09/14 242.5 0.00 0.03
IBM 140509C00245000 C 05/09/14 245.0 0.00 0.03
IBM 140509P00140000 P 05/09/14 140.0 0.00 0.05
IBM 140509P00145000 P 05/09/14 145.0 0.00 0.05
IBM 140509P00150000 P 05/09/14 150.0 0.00 0.05
IBM 140509P00155000 P 05/09/14 155.0 0.00 0.05
IBM 140509P00157500 P 05/09/14 157.5 0.00 0.05
IBM 140509P00160000 P 05/09/14 160.0 0.00 0.06
IBM 140509P00162500 P 05/09/14 162.5 0.01 0.06
IBM 140509P00165000 P 05/09/14 165.0 0.01 0.05
IBM 140509P00167500 P 05/09/14 167.5 0.01 0.08
IBM 140509P00170000 P 05/09/14 170.0 0.02 0.11
IBM 140509P00172500 P 05/09/14 172.5 0.04 0.14
IBM 140509P00175000 P 05/09/14 175.0 0.07 0.18
IBM 140509P00177500 P 05/09/14 177.5 0.11 0.20
IBM 140509P00180000 P 05/09/14 180.0 0.17 0.29
IBM 140509P00182500 P 05/09/14 182.5 0.31 0.39
IBM 140509P00185000 P 05/09/14 185.0 0.60 0.65
IBM 140509P00187500 P 05/09/14 187.5 1.06 1.15
IBM 140509P00190000 P 05/09/14 190.0 1.82 1.96
IBM 140509P00192500 P 05/09/14 192.5 3.00 3.20
IBM 140509P00195000 P 05/09/14 195.0 4.45 4.95
IBM 140509P00197500 P 05/09/14 197.5 6.55 7.00
IBM 140509P00200000 P 05/09/14 200.0 8.20 9.80
IBM 140509P00202500 P 05/09/14 202.5 10.15 12.50
IBM 140509P00205000 P 05/09/14 205.0 12.70 14.95
IBM 140509P00207500 P 05/09/14 207.5 14.80 17.50
IBM 140509P00210000 P 05/09/14 210.0 17.15 20.90
IBM 140509P00212500 P 05/09/14 212.5 19.30 23.00
IBM 140509P00215000 P 05/09/14 215.0 21.80 25.50
IBM 140509P00217500 P 05/09/14 217.5 24.40 28.50
IBM 140509P00220000 P 05/09/14 220.0 26.85 30.55
IBM 140509P00222500 P 05/09/14 222.5 29.45 33.35
IBM 140509P00225000 P 05/09/14 225.0 31.85 35.90
IBM 140509P00227500 P 05/09/14 227.5 34.40 38.35
IBM 140509P00230000 P 05/09/14 230.0 36.85 40.90
IBM 140509P00232500 P 05/09/14 232.5 39.45 43.40
IBM 140509P00235000 P 05/09/14 235.0 41.70 45.90
IBM 140509P00237500 P 05/09/14 237.5 44.45 48.40
IBM 140509P00240000 P 05/09/14 240.0 46.80 50.55
IBM 140509P00242500 P 05/09/14 242.5 49.25 53.50
IBM 140509P00245000 P 05/09/14 245.0 51.65 55.75
IBM 140517C00095000 C 05/17/14 95.0 95.45 99.05
IBM 140517C00100000 C 05/17/14 100.0 90.00 94.15
IBM 140517C00105000 C 05/17/14 105.0 85.10 89.25
IBM 140517C00110000 C 05/17/14 110.0 80.15 84.15
IBM 140517C00115000 C 05/17/14 115.0 75.10 79.30
IBM 140517C00120000 C 05/17/14 120.0 70.05 74.05
IBM 140517C00125000 C 05/17/14 125.0 65.10 69.05
IBM 140517C00130000 C 05/17/14 130.0 60.10 64.05
IBM 140517C00135000 C 05/17/14 135.0 55.05 59.05
IBM 140517C00140000 C 05/17/14 140.0 50.00 54.05
IBM 140517C00145000 C 05/17/14 145.0 45.55 48.80
IBM 140517C00150000 C 05/17/14 150.0 40.55 43.70
IBM 140517C00155000 C 05/17/14 155.0 35.55 38.70
IBM 140517C00160000 C 05/17/14 160.0 30.05 33.70
IBM 140517C00165000 C 05/17/14 165.0 25.55 27.75
IBM 140517C00170000 C 05/17/14 170.0 20.60 23.75
IBM 140517C00175000 C 05/17/14 175.0 15.75 18.15
IBM 140517C00180000 C 05/17/14 180.0 11.30 12.80
IBM 140517C00185000 C 05/17/14 185.0 7.50 7.90
IBM 140517C00190000 C 05/17/14 190.0 3.65 3.80
IBM 140517C00195000 C 05/17/14 195.0 1.24 1.31
IBM 140517C00200000 C 05/17/14 200.0 0.31 0.35
IBM 140517C00205000 C 05/17/14 205.0 0.07 0.10
IBM 140517C00210000 C 05/17/14 210.0 0.02 0.03
IBM 140517C00215000 C 05/17/14 215.0 0.00 0.02
IBM 140517C00220000 C 05/17/14 220.0 0.00 0.02
IBM 140517C00225000 C 05/17/14 225.0 0.00 0.03
IBM 140517C00230000 C 05/17/14 230.0 0.00 0.03
IBM 140517C00235000 C 05/17/14 235.0 0.00 0.03
IBM 140517C00240000 C 05/17/14 240.0 0.00 0.03
IBM 140517C00245000 C 05/17/14 245.0 0.00 0.03
IBM 140517C00250000 C 05/17/14 250.0 0.00 0.03
IBM 140517C00255000 C 05/17/14 255.0 0.00 0.03
IBM 140517C00260000 C 05/17/14 260.0 0.00 0.03
IBM 140517C00265000 C 05/17/14 265.0 0.00 0.03
IBM 140517C00270000 C 05/17/14 270.0 0.00 0.03
IBM 140517C00275000 C 05/17/14 275.0 0.00 0.03
IBM 140517C00280000 C 05/17/14 280.0 0.00 0.03
IBM 140517P00095000 P 05/17/14 95.0 0.00 0.03
IBM 140517P00100000 P 05/17/14 100.0 0.00 0.03
IBM 140517P00105000 P 05/17/14 105.0 0.00 0.03
IBM 140517P00110000 P 05/17/14 110.0 0.00 0.03
IBM 140517P00115000 P 05/17/14 115.0 0.00 0.03
IBM 140517P00120000 P 05/17/14 120.0 0.00 0.03
IBM 140517P00125000 P 05/17/14 125.0 0.00 0.03
IBM 140517P00130000 P 05/17/14 130.0 0.00 0.04
IBM 140517P00135000 P 05/17/14 135.0 0.00 0.05
IBM 140517P00140000 P 05/17/14 140.0 0.00 0.05
IBM 140517P00145000 P 05/17/14 145.0 0.00 0.04
IBM 140517P00150000 P 05/17/14 150.0 0.00 0.04
IBM 140517P00155000 P 05/17/14 155.0 0.01 0.03
IBM 140517P00160000 P 05/17/14 160.0 0.02 0.05
IBM 140517P00165000 P 05/17/14 165.0 0.05 0.08
IBM 140517P00170000 P 05/17/14 170.0 0.08 0.11
IBM 140517P00175000 P 05/17/14 175.0 0.15 0.16
IBM 140517P00180000 P 05/17/14 180.0 0.32 0.38
IBM 140517P00185000 P 05/17/14 185.0 0.90 0.95
IBM 140517P00190000 P 05/17/14 190.0 2.33 2.39
IBM 140517P00195000 P 05/17/14 195.0 5.05 5.25
IBM 140517P00200000 P 05/17/14 200.0 8.80 9.40
IBM 140517P00205000 P 05/17/14 205.0 13.00 14.95
IBM 140517P00210000 P 05/17/14 210.0 17.80 19.90
IBM 140517P00215000 P 05/17/14 215.0 22.25 25.50
IBM 140517P00220000 P 05/17/14 220.0 27.25 31.00
IBM 140517P00225000 P 05/17/14 225.0 32.15 36.00
IBM 140517P00230000 P 05/17/14 230.0 37.25 40.50
IBM 140517P00235000 P 05/17/14 235.0 42.20 45.50
IBM 140517P00240000 P 05/17/14 240.0 46.85 50.95
IBM 140517P00245000 P 05/17/14 245.0 51.75 55.90
IBM 140517P00250000 P 05/17/14 250.0 56.90 60.90
IBM 140517P00255000 P 05/17/14 255.0 61.75 65.90
IBM 140517P00260000 P 05/17/14 260.0 66.85 70.75
IBM 140517P00265000 P 05/17/14 265.0 71.85 75.90
IBM 140517P00270000 P 05/17/14 270.0 76.70 80.80
IBM 140517P00275000 P 05/17/14 275.0 81.75 86.00
IBM 140517P00280000 P 05/17/14 280.0 86.70 90.90
IBM 140523C00140000 C 05/23/14 140.0 50.00 54.20
IBM 140523C00145000 C 05/23/14 145.0 45.15 49.20
IBM 140523C00150000 C 05/23/14 150.0 40.40 44.20
IBM 140523C00155000 C 05/23/14 155.0 35.05 39.25
IBM 140523C00157500 C 05/23/14 157.5 32.55 36.55
IBM 140523C00160000 C 05/23/14 160.0 30.45 34.00
IBM 140523C00162500 C 05/23/14 162.5 27.55 31.25
IBM 140523C00165000 C 05/23/14 165.0 25.05 28.50
IBM 140523C00167500 C 05/23/14 167.5 22.55 26.00
IBM 140523C00170000 C 05/23/14 170.0 20.50 23.50
IBM 140523C00172500 C 05/23/14 172.5 18.20 20.65
IBM 140523C00175000 C 05/23/14 175.0 15.65 18.50
IBM 140523C00177500 C 05/23/14 177.5 13.10 15.80
IBM 140523C00180000 C 05/23/14 180.0 11.25 13.40
IBM 140523C00182500 C 05/23/14 182.5 9.80 10.15
IBM 140523C00185000 C 05/23/14 185.0 7.60 8.05
IBM 140523C00187500 C 05/23/14 187.5 5.60 6.10
IBM 140523C00190000 C 05/23/14 190.0 3.85 4.15
IBM 140523C00192500 C 05/23/14 192.5 2.51 2.69
IBM 140523C00195000 C 05/23/14 195.0 1.53 1.64
IBM 140523C00197500 C 05/23/14 197.5 0.87 0.96
IBM 140523C00200000 C 05/23/14 200.0 0.46 0.52
IBM 140523C00202500 C 05/23/14 202.5 0.17 0.34
IBM 140523C00205000 C 05/23/14 205.0 0.12 0.18
IBM 140523C00207500 C 05/23/14 207.5 0.04 0.12
IBM 140523C00210000 C 05/23/14 210.0 0.01 0.07
IBM 140523C00212500 C 05/23/14 212.5 0.00 0.06
IBM 140523C00215000 C 05/23/14 215.0 0.00 0.05
IBM 140523C00217500 C 05/23/14 217.5 0.00 0.04
IBM 140523C00220000 C 05/23/14 220.0 0.00 0.04
IBM 140523C00222500 C 05/23/14 222.5 0.00 0.04
IBM 140523C00225000 C 05/23/14 225.0 0.00 0.03
IBM 140523C00227500 C 05/23/14 227.5 0.00 0.03
IBM 140523C00230000 C 05/23/14 230.0 0.00 0.03
IBM 140523C00232500 C 05/23/14 232.5 0.00 0.03
IBM 140523C00235000 C 05/23/14 235.0 0.00 0.03
IBM 140523C00237500 C 05/23/14 237.5 0.00 0.03
IBM 140523C00240000 C 05/23/14 240.0 0.00 0.03
IBM 140523C00245000 C 05/23/14 245.0 0.00 0.03
IBM 140523P00140000 P 05/23/14 140.0 0.00 0.05
IBM 140523P00145000 P 05/23/14 145.0 0.00 0.05
IBM 140523P00150000 P 05/23/14 150.0 0.01 0.06
IBM 140523P00155000 P 05/23/14 155.0 0.02 0.07
IBM 140523P00157500 P 05/23/14 157.5 0.03 0.08
IBM 140523P00160000 P 05/23/14 160.0 0.03 0.09
IBM 140523P00162500 P 05/23/14 162.5 0.04 0.11
IBM 140523P00165000 P 05/23/14 165.0 0.06 0.14
IBM 140523P00167500 P 05/23/14 167.5 0.08 0.18
IBM 140523P00170000 P 05/23/14 170.0 0.11 0.22
IBM 140523P00172500 P 05/23/14 172.5 0.13 0.29
IBM 140523P00175000 P 05/23/14 175.0 0.23 0.28
IBM 140523P00177500 P 05/23/14 177.5 0.30 0.50
IBM 140523P00180000 P 05/23/14 180.0 0.48 0.58
IBM 140523P00182500 P 05/23/14 182.5 0.72 0.82
IBM 140523P00185000 P 05/23/14 185.0 1.12 1.23
IBM 140523P00187500 P 05/23/14 187.5 1.71 1.85
IBM 140523P00190000 P 05/23/14 190.0 2.59 2.75
IBM 140523P00192500 P 05/23/14 192.5 3.75 4.00
IBM 140523P00195000 P 05/23/14 195.0 5.30 5.55
IBM 140523P00197500 P 05/23/14 197.5 6.90 7.45
IBM 140523P00200000 P 05/23/14 200.0 8.60 10.00
IBM 140523P00202500 P 05/23/14 202.5 10.35 12.70
IBM 140523P00205000 P 05/23/14 205.0 12.95 15.05
IBM 140523P00207500 P 05/23/14 207.5 15.40 17.55
IBM 140523P00210000 P 05/23/14 210.0 17.45 20.00
IBM 140523P00212500 P 05/23/14 212.5 19.95 23.50
IBM 140523P00215000 P 05/23/14 215.0 21.90 25.85
IBM 140523P00217500 P 05/23/14 217.5 24.25 28.45
IBM 140523P00220000 P 05/23/14 220.0 26.75 30.85
IBM 140523P00222500 P 05/23/14 222.5 29.50 33.50
IBM 140523P00225000 P 05/23/14 225.0 32.00 36.00
IBM 140523P00227500 P 05/23/14 227.5 34.25 38.55
IBM 140523P00230000 P 05/23/14 230.0 37.00 41.00
IBM 140523P00232500 P 05/23/14 232.5 39.25 43.35
IBM 140523P00235000 P 05/23/14 235.0 41.95 45.90
IBM 140523P00237500 P 05/23/14 237.5 44.50 48.35
IBM 140523P00240000 P 05/23/14 240.0 46.70 50.75
IBM 140523P00245000 P 05/23/14 245.0 51.70 56.00
IBM 140530C00150000 C 05/30/14 150.0 40.35 44.00
IBM 140530C00155000 C 05/30/14 155.0 35.45 39.15
IBM 140530C00160000 C 05/30/14 160.0 30.15 34.10
IBM 140530C00162500 C 05/30/14 162.5 27.80 31.05
IBM 140530C00165000 C 05/30/14 165.0 25.05 28.50
IBM 140530C00167500 C 05/30/14 167.5 22.95 26.05
IBM 140530C00170000 C 05/30/14 170.0 20.45 23.55
IBM 140530C00172500 C 05/30/14 172.5 18.10 20.65
IBM 140530C00175000 C 05/30/14 175.0 15.60 18.60
IBM 140530C00177500 C 05/30/14 177.5 13.05 15.95
IBM 140530C00180000 C 05/30/14 180.0 11.20 13.40
IBM 140530C00182500 C 05/30/14 182.5 9.90 10.50
IBM 140530C00185000 C 05/30/14 185.0 7.70 8.20
IBM 140530C00187500 C 05/30/14 187.5 5.80 6.30
IBM 140530C00190000 C 05/30/14 190.0 4.10 4.30
IBM 140530C00192500 C 05/30/14 192.5 2.77 2.89
IBM 140530C00195000 C 05/30/14 195.0 1.75 1.83
IBM 140530C00197500 C 05/30/14 197.5 1.06 1.15
IBM 140530C00200000 C 05/30/14 200.0 0.59 0.65
IBM 140530C00202500 C 05/30/14 202.5 0.32 0.37
IBM 140530C00205000 C 05/30/14 205.0 0.13 0.25
IBM 140530C00207500 C 05/30/14 207.5 0.04 0.16
IBM 140530C00210000 C 05/30/14 210.0 0.03 0.10
IBM 140530C00212500 C 05/30/14 212.5 0.05 0.07
IBM 140530C00215000 C 05/30/14 215.0 0.00 0.04
IBM 140530C00217500 C 05/30/14 217.5 0.00 0.05
IBM 140530C00220000 C 05/30/14 220.0 0.00 0.04
IBM 140530C00222500 C 05/30/14 222.5 0.00 0.04
IBM 140530C00225000 C 05/30/14 225.0 0.00 0.04
IBM 140530C00227500 C 05/30/14 227.5 0.00 0.03
IBM 140530C00230000 C 05/30/14 230.0 0.00 0.03
IBM 140530C00232500 C 05/30/14 232.5 0.00 0.03
IBM 140530C00235000 C 05/30/14 235.0 0.00 0.03
IBM 140530C00237500 C 05/30/14 237.5 0.00 0.03
IBM 140530C00240000 C 05/30/14 240.0 0.00 0.03
IBM 140530P00150000 P 05/30/14 150.0 0.01 0.07
IBM 140530P00155000 P 05/30/14 155.0 0.02 0.08
IBM 140530P00160000 P 05/30/14 160.0 0.05 0.12
IBM 140530P00162500 P 05/30/14 162.5 0.06 0.14
IBM 140530P00165000 P 05/30/14 165.0 0.08 0.18
IBM 140530P00167500 P 05/30/14 167.5 0.11 0.20
IBM 140530P00170000 P 05/30/14 170.0 0.14 0.28
IBM 140530P00172500 P 05/30/14 172.5 0.17 0.32
IBM 140530P00175000 P 05/30/14 175.0 0.29 0.34
IBM 140530P00177500 P 05/30/14 177.5 0.41 0.55
IBM 140530P00180000 P 05/30/14 180.0 0.60 0.72
IBM 140530P00182500 P 05/30/14 182.5 0.88 1.00
IBM 140530P00185000 P 05/30/14 185.0 1.31 1.45
IBM 140530P00187500 P 05/30/14 187.5 1.93 2.10
IBM 140530P00190000 P 05/30/14 190.0 2.90 3.05
IBM 140530P00192500 P 05/30/14 192.5 4.00 4.20
IBM 140530P00195000 P 05/30/14 195.0 5.50 5.80
IBM 140530P00197500 P 05/30/14 197.5 7.10 7.65
IBM 140530P00200000 P 05/30/14 200.0 9.15 9.70
IBM 140530P00202500 P 05/30/14 202.5 10.85 12.75
IBM 140530P00205000 P 05/30/14 205.0 13.15 15.25
IBM 140530P00207500 P 05/30/14 207.5 15.50 17.95
IBM 140530P00210000 P 05/30/14 210.0 17.45 20.55
IBM 140530P00212500 P 05/30/14 212.5 20.05 22.95
IBM 140530P00215000 P 05/30/14 215.0 22.35 25.55
IBM 140530P00217500 P 05/30/14 217.5 24.25 28.00
IBM 140530P00220000 P 05/30/14 220.0 26.70 30.85
IBM 140530P00222500 P 05/30/14 222.5 29.25 33.50
IBM 140530P00225000 P 05/30/14 225.0 31.70 35.55
IBM 140530P00227500 P 05/30/14 227.5 34.30 38.55
IBM 140530P00230000 P 05/30/14 230.0 36.75 40.50
IBM 140530P00232500 P 05/30/14 232.5 39.45 43.35
IBM 140530P00235000 P 05/30/14 235.0 41.75 45.50
IBM 140530P00237500 P 05/30/14 237.5 44.20 48.50
IBM 140530P00240000 P 05/30/14 240.0 46.75 50.85
IBM 140621C00095000 C 06/21/14 95.0 95.00 99.25
IBM 140621C00100000 C 06/21/14 100.0 89.95 94.10
IBM 140621C00105000 C 06/21/14 105.0 85.00 89.05
IBM 140621C00110000 C 06/21/14 110.0 80.05 84.25
IBM 140621C00115000 C 06/21/14 115.0 75.00 79.15
IBM 140621C00120000 C 06/21/14 120.0 69.95 74.25
IBM 140621C00125000 C 06/21/14 125.0 65.15 69.25
IBM 140621C00130000 C 06/21/14 130.0 59.95 64.15
IBM 140621C00135000 C 06/21/14 135.0 54.95 59.15
IBM 140621C00140000 C 06/21/14 140.0 50.05 54.15
IBM 140621C00145000 C 06/21/14 145.0 45.40 48.85
IBM 140621C00150000 C 06/21/14 150.0 40.45 44.00
IBM 140621C00155000 C 06/21/14 155.0 35.05 38.80
IBM 140621C00160000 C 06/21/14 160.0 30.55 33.45
IBM 140621C00165000 C 06/21/14 165.0 25.50 28.40
IBM 140621C00170000 C 06/21/14 170.0 20.60 23.40
IBM 140621C00175000 C 06/21/14 175.0 15.95 18.00
IBM 140621C00180000 C 06/21/14 180.0 12.50 13.00
IBM 140621C00185000 C 06/21/14 185.0 8.30 8.50
IBM 140621C00190000 C 06/21/14 190.0 4.90 5.10
IBM 140621C00195000 C 06/21/14 195.0 2.54 2.61
IBM 140621C00200000 C 06/21/14 200.0 1.14 1.19
IBM 140621C00205000 C 06/21/14 205.0 0.47 0.51
IBM 140621C00210000 C 06/21/14 210.0 0.18 0.22
IBM 140621C00215000 C 06/21/14 215.0 0.06 0.13
IBM 140621C00220000 C 06/21/14 220.0 0.02 0.06
IBM 140621C00225000 C 06/21/14 225.0 0.00 0.06
IBM 140621C00230000 C 06/21/14 230.0 0.01 0.05
IBM 140621C00235000 C 06/21/14 235.0 0.00 0.04
IBM 140621C00240000 C 06/21/14 240.0 0.00 0.04
IBM 140621C00245000 C 06/21/14 245.0 0.00 0.03
IBM 140621C00250000 C 06/21/14 250.0 0.00 0.04
IBM 140621C00255000 C 06/21/14 255.0 0.00 0.03
IBM 140621C00260000 C 06/21/14 260.0 0.00 0.03
IBM 140621C00265000 C 06/21/14 265.0 0.00 0.03
IBM 140621C00270000 C 06/21/14 270.0 0.00 0.03
IBM 140621C00275000 C 06/21/14 275.0 0.00 0.03
IBM 140621C00280000 C 06/21/14 280.0 0.00 0.01
IBM 140621C00285000 C 06/21/14 285.0 0.00 0.03
IBM 140621C00290000 C 06/21/14 290.0 0.00 0.03
IBM 140621C00295000 C 06/21/14 295.0 0.00 0.03
IBM 140621C00300000 C 06/21/14 300.0 0.00 0.03
IBM 140621P00095000 P 06/21/14 95.0 0.00 0.03
IBM 140621P00100000 P 06/21/14 100.0 0.00 0.03
IBM 140621P00105000 P 06/21/14 105.0 0.00 0.04
IBM 140621P00110000 P 06/21/14 110.0 0.00 0.06
IBM 140621P00115000 P 06/21/14 115.0 0.00 0.06
IBM 140621P00120000 P 06/21/14 120.0 0.00 0.06
IBM 140621P00125000 P 06/21/14 125.0 0.00 0.06
IBM 140621P00130000 P 06/21/14 130.0 0.00 0.06
IBM 140621P00135000 P 06/21/14 135.0 0.01 0.07
IBM 140621P00140000 P 06/21/14 140.0 0.02 0.08
IBM 140621P00145000 P 06/21/14 145.0 0.03 0.10
IBM 140621P00150000 P 06/21/14 150.0 0.06 0.14
IBM 140621P00155000 P 06/21/14 155.0 0.07 0.18
IBM 140621P00160000 P 06/21/14 160.0 0.13 0.26
IBM 140621P00165000 P 06/21/14 165.0 0.21 0.33
IBM 140621P00170000 P 06/21/14 170.0 0.36 0.40
IBM 140621P00175000 P 06/21/14 175.0 0.62 0.65
IBM 140621P00180000 P 06/21/14 180.0 1.14 1.19
IBM 140621P00185000 P 06/21/14 185.0 2.11 2.16
IBM 140621P00190000 P 06/21/14 190.0 3.80 3.90
IBM 140621P00195000 P 06/21/14 195.0 6.35 6.50
IBM 140621P00200000 P 06/21/14 200.0 9.75 10.20
IBM 140621P00205000 P 06/21/14 205.0 13.75 14.70
IBM 140621P00210000 P 06/21/14 210.0 17.80 20.50
IBM 140621P00215000 P 06/21/14 215.0 22.40 25.75
IBM 140621P00220000 P 06/21/14 220.0 27.35 30.80
IBM 140621P00225000 P 06/21/14 225.0 31.90 35.80
IBM 140621P00230000 P 06/21/14 230.0 36.95 40.95
IBM 140621P00235000 P 06/21/14 235.0 41.95 46.00
IBM 140621P00240000 P 06/21/14 240.0 46.75 51.05
IBM 140621P00245000 P 06/21/14 245.0 51.80 55.60
IBM 140621P00250000 P 06/21/14 250.0 56.80 60.90
IBM 140621P00255000 P 06/21/14 255.0 61.75 65.80
IBM 140621P00260000 P 06/21/14 260.0 66.80 70.85
IBM 140621P00265000 P 06/21/14 265.0 71.90 75.95
IBM 140621P00270000 P 06/21/14 270.0 76.75 81.00
IBM 140621P00275000 P 06/21/14 275.0 81.80 85.60
IBM 140621P00280000 P 06/21/14 280.0 86.95 90.85
IBM 140621P00285000 P 06/21/14 285.0 91.80 96.05
IBM 140621P00290000 P 06/21/14 290.0 96.90 100.95
IBM 140621P00295000 P 06/21/14 295.0 101.80 105.90
IBM 140621P00300000 P 06/21/14 300.0 106.75 110.90
IBM 140719C00090000 C 07/19/14 90.0 100.00 104.15
IBM 140719C00095000 C 07/19/14 95.0 95.00 99.25
IBM 140719C00100000 C 07/19/14 100.0 90.00 94.20
IBM 140719C00105000 C 07/19/14 105.0 85.00 89.25
IBM 140719C00110000 C 07/19/14 110.0 80.00 84.20
IBM 140719C00115000 C 07/19/14 115.0 75.05 79.20
IBM 140719C00120000 C 07/19/14 120.0 70.00 74.25
IBM 140719C00125000 C 07/19/14 125.0 65.00 69.25
IBM 140719C00130000 C 07/19/14 130.0 60.00 64.25
IBM 140719C00135000 C 07/19/14 135.0 54.95 59.20
IBM 140719C00140000 C 07/19/14 140.0 50.05 53.00
IBM 140719C00145000 C 07/19/14 145.0 45.05 49.05
IBM 140719C00150000 C 07/19/14 150.0 40.05 43.40
IBM 140719C00155000 C 07/19/14 155.0 35.05 38.65
IBM 140719C00160000 C 07/19/14 160.0 30.55 33.55
IBM 140719C00165000 C 07/19/14 165.0 25.65 28.70
IBM 140719C00170000 C 07/19/14 170.0 20.95 23.20
IBM 140719C00175000 C 07/19/14 175.0 17.80 18.20
IBM 140719C00180000 C 07/19/14 180.0 13.05 14.15
IBM 140719C00185000 C 07/19/14 185.0 9.85 10.10
IBM 140719C00190000 C 07/19/14 190.0 6.70 6.95
IBM 140719C00195000 C 07/19/14 195.0 4.25 4.40
IBM 140719C00200000 C 07/19/14 200.0 2.54 2.61
IBM 140719C00205000 C 07/19/14 205.0 1.42 1.48
IBM 140719C00210000 C 07/19/14 210.0 0.75 0.80
IBM 140719C00215000 C 07/19/14 215.0 0.31 0.46
IBM 140719C00220000 C 07/19/14 220.0 0.17 0.28
IBM 140719C00225000 C 07/19/14 225.0 0.08 0.19
IBM 140719C00230000 C 07/19/14 230.0 0.04 0.14
IBM 140719C00235000 C 07/19/14 235.0 0.01 0.13
IBM 140719C00240000 C 07/19/14 240.0 0.00 0.10
IBM 140719C00245000 C 07/19/14 245.0 0.00 0.06
IBM 140719C00250000 C 07/19/14 250.0 0.00 0.05
IBM 140719C00255000 C 07/19/14 255.0 0.00 0.04
IBM 140719C00260000 C 07/19/14 260.0 0.00 0.04
IBM 140719C00265000 C 07/19/14 265.0 0.00 0.04
IBM 140719C00270000 C 07/19/14 270.0 0.00 0.04
IBM 140719C00275000 C 07/19/14 275.0 0.00 0.04
IBM 140719P00090000 P 07/19/14 90.0 0.00 0.04
IBM 140719P00095000 P 07/19/14 95.0 0.00 0.06
IBM 140719P00100000 P 07/19/14 100.0 0.00 0.06
IBM 140719P00105000 P 07/19/14 105.0 0.01 0.07
IBM 140719P00110000 P 07/19/14 110.0 0.01 0.07
IBM 140719P00115000 P 07/19/14 115.0 0.02 0.07
IBM 140719P00120000 P 07/19/14 120.0 0.01 0.08
IBM 140719P00125000 P 07/19/14 125.0 0.03 0.10
IBM 140719P00130000 P 07/19/14 130.0 0.05 0.12
IBM 140719P00135000 P 07/19/14 135.0 0.07 0.16
IBM 140719P00140000 P 07/19/14 140.0 0.08 0.20
IBM 140719P00145000 P 07/19/14 145.0 0.13 0.20
IBM 140719P00150000 P 07/19/14 150.0 0.19 0.30
IBM 140719P00155000 P 07/19/14 155.0 0.28 0.39
IBM 140719P00160000 P 07/19/14 160.0 0.44 0.49
IBM 140719P00165000 P 07/19/14 165.0 0.65 0.72
IBM 140719P00170000 P 07/19/14 170.0 0.99 1.05
IBM 140719P00175000 P 07/19/14 175.0 1.54 1.59
IBM 140719P00180000 P 07/19/14 180.0 2.40 2.48
IBM 140719P00185000 P 07/19/14 185.0 3.65 3.80
IBM 140719P00190000 P 07/19/14 190.0 5.50 5.70
IBM 140719P00195000 P 07/19/14 195.0 8.00 8.25
IBM 140719P00200000 P 07/19/14 200.0 11.20 11.50
IBM 140719P00205000 P 07/19/14 205.0 15.00 15.40
IBM 140719P00210000 P 07/19/14 210.0 18.70 20.50
IBM 140719P00215000 P 07/19/14 215.0 23.00 25.85
IBM 140719P00220000 P 07/19/14 220.0 27.65 30.70
IBM 140719P00225000 P 07/19/14 225.0 32.60 35.95
IBM 140719P00230000 P 07/19/14 230.0 37.40 41.00
IBM 140719P00235000 P 07/19/14 235.0 41.80 45.60
IBM 140719P00240000 P 07/19/14 240.0 46.85 51.00
IBM 140719P00245000 P 07/19/14 245.0 51.80 56.00
IBM 140719P00250000 P 07/19/14 250.0 56.85 60.60
IBM 140719P00255000 P 07/19/14 255.0 61.90 66.00
IBM 140719P00260000 P 07/19/14 260.0 66.95 70.55
IBM 140719P00265000 P 07/19/14 265.0 71.80 75.95
IBM 140719P00270000 P 07/19/14 270.0 76.80 81.00
IBM 140719P00275000 P 07/19/14 275.0 81.80 86.00
IBM 141018C00095000 C 10/18/14 95.0 95.00 99.25
IBM 141018C00100000 C 10/18/14 100.0 90.00 94.25
IBM 141018C00105000 C 10/18/14 105.0 85.00 89.25
IBM 141018C00110000 C 10/18/14 110.0 80.00 84.25
IBM 141018C00115000 C 10/18/14 115.0 75.00 79.25
IBM 141018C00120000 C 10/18/14 120.0 70.05 74.25
IBM 141018C00125000 C 10/18/14 125.0 65.05 68.90
IBM 141018C00130000 C 10/18/14 130.0 60.00 64.25
IBM 141018C00135000 C 10/18/14 135.0 55.00 59.10
IBM 141018C00140000 C 10/18/14 140.0 50.05 53.65
IBM 141018C00145000 C 10/18/14 145.0 45.10 48.45
IBM 141018C00150000 C 10/18/14 150.0 40.50 43.85
IBM 141018C00155000 C 10/18/14 155.0 35.75 39.15
IBM 141018C00160000 C 10/18/14 160.0 31.15 33.90
IBM 141018C00165000 C 10/18/14 165.0 26.50 29.05
IBM 141018C00170000 C 10/18/14 170.0 23.40 24.10
IBM 141018C00175000 C 10/18/14 175.0 19.00 20.00
IBM 141018C00180000 C 10/18/14 180.0 15.60 16.10
IBM 141018C00185000 C 10/18/14 185.0 12.25 12.45
IBM 141018C00190000 C 10/18/14 190.0 9.40 9.55
IBM 141018C00195000 C 10/18/14 195.0 6.90 7.05
IBM 141018C00200000 C 10/18/14 200.0 4.90 5.10
IBM 141018C00205000 C 10/18/14 205.0 3.40 3.55
IBM 141018C00210000 C 10/18/14 210.0 2.32 2.42
IBM 141018C00215000 C 10/18/14 215.0 1.56 1.64
IBM 141018C00220000 C 10/18/14 220.0 1.01 1.10
IBM 141018C00225000 C 10/18/14 225.0 0.62 0.75
IBM 141018C00230000 C 10/18/14 230.0 0.38 0.54
IBM 141018C00235000 C 10/18/14 235.0 0.24 0.38
IBM 141018C00240000 C 10/18/14 240.0 0.14 0.29
IBM 141018C00245000 C 10/18/14 245.0 0.07 0.22
IBM 141018C00250000 C 10/18/14 250.0 0.03 0.18
IBM 141018C00255000 C 10/18/14 255.0 0.03 0.15
IBM 141018C00260000 C 10/18/14 260.0 0.02 0.14
IBM 141018C00265000 C 10/18/14 265.0 0.01 0.12
IBM 141018C00270000 C 10/18/14 270.0 0.01 0.09
IBM 141018C00275000 C 10/18/14 275.0 0.00 0.07
IBM 141018P00095000 P 10/18/14 95.0 0.04 0.10
IBM 141018P00100000 P 10/18/14 100.0 0.06 0.12
IBM 141018P00105000 P 10/18/14 105.0 0.08 0.15
IBM 141018P00110000 P 10/18/14 110.0 0.10 0.19
IBM 141018P00115000 P 10/18/14 115.0 0.08 0.23
IBM 141018P00120000 P 10/18/14 120.0 0.15 0.26
IBM 141018P00125000 P 10/18/14 125.0 0.25 0.32
IBM 141018P00130000 P 10/18/14 130.0 0.28 0.38
IBM 141018P00135000 P 10/18/14 135.0 0.36 0.40
IBM 141018P00140000 P 10/18/14 140.0 0.46 0.61
IBM 141018P00145000 P 10/18/14 145.0 0.61 0.77
IBM 141018P00150000 P 10/18/14 150.0 0.85 0.93
IBM 141018P00155000 P 10/18/14 155.0 1.12 1.29
IBM 141018P00160000 P 10/18/14 160.0 1.49 1.58
IBM 141018P00165000 P 10/18/14 165.0 2.03 2.12
IBM 141018P00170000 P 10/18/14 170.0 2.74 2.84
IBM 141018P00175000 P 10/18/14 175.0 3.70 3.85
IBM 141018P00180000 P 10/18/14 180.0 5.05 5.15
IBM 141018P00185000 P 10/18/14 185.0 6.70 6.85
IBM 141018P00190000 P 10/18/14 190.0 8.85 8.95
IBM 141018P00195000 P 10/18/14 195.0 11.35 11.55
IBM 141018P00200000 P 10/18/14 200.0 14.35 14.65
IBM 141018P00205000 P 10/18/14 205.0 17.85 18.20
IBM 141018P00210000 P 10/18/14 210.0 21.75 22.15
IBM 141018P00215000 P 10/18/14 215.0 25.40 27.15
IBM 141018P00220000 P 10/18/14 220.0 29.50 31.60
IBM 141018P00225000 P 10/18/14 225.0 34.15 36.60
IBM 141018P00230000 P 10/18/14 230.0 38.50 41.70
IBM 141018P00235000 P 10/18/14 235.0 43.35 46.55
IBM 141018P00240000 P 10/18/14 240.0 47.60 51.85
IBM 141018P00245000 P 10/18/14 245.0 52.50 56.80
IBM 141018P00250000 P 10/18/14 250.0 57.50 61.75
IBM 141018P00255000 P 10/18/14 255.0 62.65 66.70
IBM 141018P00260000 P 10/18/14 260.0 67.50 71.70
IBM 141018P00265000 P 10/18/14 265.0 72.45 76.75
IBM 141018P00270000 P 10/18/14 270.0 77.45 81.65
IBM 141018P00275000 P 10/18/14 275.0 82.30 86.70
IBM 150117C00090000 C 01/17/15 90.0 100.00 104.25
IBM 150117C00095000 C 01/17/15 95.0 95.00 99.20
IBM 150117C00100000 C 01/17/15 100.0 89.95 94.25
IBM 150117C00105000 C 01/17/15 105.0 85.05 89.25
IBM 150117C00110000 C 01/17/15 110.0 80.00 84.30
IBM 150117C00115000 C 01/17/15 115.0 75.00 79.20
IBM 150117C00120000 C 01/17/15 120.0 70.00 74.30
IBM 150117C00125000 C 01/17/15 125.0 65.00 69.30
IBM 150117C00130000 C 01/17/15 130.0 60.15 64.25
IBM 150117C00135000 C 01/17/15 135.0 55.15 59.05
IBM 150117C00140000 C 01/17/15 140.0 50.15 54.05
IBM 150117C00145000 C 01/17/15 145.0 45.50 48.70
IBM 150117C00150000 C 01/17/15 150.0 40.90 43.65
IBM 150117C00155000 C 01/17/15 155.0 36.25 38.70
IBM 150117C00160000 C 01/17/15 160.0 32.95 34.15
IBM 150117C00165000 C 01/17/15 165.0 28.40 29.40
IBM 150117C00170000 C 01/17/15 170.0 24.25 25.35
IBM 150117C00175000 C 01/17/15 175.0 20.50 21.15
IBM 150117C00180000 C 01/17/15 180.0 17.30 17.60
IBM 150117C00185000 C 01/17/15 185.0 14.10 14.40
IBM 150117C00190000 C 01/17/15 190.0 11.30 11.55
IBM 150117C00195000 C 01/17/15 195.0 8.85 9.10
IBM 150117C00200000 C 01/17/15 200.0 6.85 7.00
IBM 150117C00205000 C 01/17/15 205.0 5.15 5.35
IBM 150117C00210000 C 01/17/15 210.0 3.85 4.00
IBM 150117C00215000 C 01/17/15 215.0 2.84 2.96
IBM 150117C00220000 C 01/17/15 220.0 2.07 2.19
IBM 150117C00225000 C 01/17/15 225.0 1.49 1.60
IBM 150117C00230000 C 01/17/15 230.0 1.07 1.22
IBM 150117C00235000 C 01/17/15 235.0 0.75 0.88
IBM 150117C00240000 C 01/17/15 240.0 0.53 0.67
IBM 150117C00245000 C 01/17/15 245.0 0.38 0.52
IBM 150117C00250000 C 01/17/15 250.0 0.25 0.40
IBM 150117C00255000 C 01/17/15 255.0 0.16 0.32
IBM 150117C00260000 C 01/17/15 260.0 0.10 0.26
IBM 150117C00265000 C 01/17/15 265.0 0.06 0.21
IBM 150117C00270000 C 01/17/15 270.0 0.05 0.18
IBM 150117C00275000 C 01/17/15 275.0 0.03 0.17
IBM 150117C00280000 C 01/17/15 280.0 0.03 0.15
IBM 150117C00285000 C 01/17/15 285.0 0.02 0.14
IBM 150117C00290000 C 01/17/15 290.0 0.01 0.12
IBM 150117C00300000 C 01/17/15 300.0 0.00 0.10
IBM 150117C00310000 C 01/17/15 310.0 0.00 0.08
IBM 150117C00320000 C 01/17/15 320.0 0.00 0.06
IBM 150117P00090000 P 01/17/15 90.0 0.10 0.18
IBM 150117P00095000 P 01/17/15 95.0 0.11 0.23
IBM 150117P00100000 P 01/17/15 100.0 0.12 0.27
IBM 150117P00105000 P 01/17/15 105.0 0.16 0.31
IBM 150117P00110000 P 01/17/15 110.0 0.20 0.37
IBM 150117P00115000 P 01/17/15 115.0 0.27 0.44
IBM 150117P00120000 P 01/17/15 120.0 0.40 0.51
IBM 150117P00125000 P 01/17/15 125.0 0.49 0.65
IBM 150117P00130000 P 01/17/15 130.0 0.63 0.80
IBM 150117P00135000 P 01/17/15 135.0 0.83 0.97
IBM 150117P00140000 P 01/17/15 140.0 1.08 1.16
IBM 150117P00145000 P 01/17/15 145.0 1.36 1.50
IBM 150117P00150000 P 01/17/15 150.0 1.80 1.86
IBM 150117P00155000 P 01/17/15 155.0 2.24 2.30
IBM 150117P00160000 P 01/17/15 160.0 2.77 2.91
IBM 150117P00165000 P 01/17/15 165.0 3.60 3.70
IBM 150117P00170000 P 01/17/15 170.0 4.50 4.70
IBM 150117P00175000 P 01/17/15 175.0 5.75 5.95
IBM 150117P00180000 P 01/17/15 180.0 7.30 7.50
IBM 150117P00185000 P 01/17/15 185.0 9.15 9.35
IBM 150117P00190000 P 01/17/15 190.0 11.40 11.60
IBM 150117P00195000 P 01/17/15 195.0 13.95 14.20
IBM 150117P00200000 P 01/17/15 200.0 16.90 17.20
IBM 150117P00205000 P 01/17/15 205.0 20.25 20.55
IBM 150117P00210000 P 01/17/15 210.0 23.90 24.25
IBM 150117P00215000 P 01/17/15 215.0 27.65 28.90
IBM 150117P00220000 P 01/17/15 220.0 31.70 33.60
IBM 150117P00225000 P 01/17/15 225.0 35.80 37.80
IBM 150117P00230000 P 01/17/15 230.0 40.00 42.90
IBM 150117P00235000 P 01/17/15 235.0 44.70 47.55
IBM 150117P00240000 P 01/17/15 240.0 49.40 52.45
IBM 150117P00245000 P 01/17/15 245.0 53.45 57.65
IBM 150117P00250000 P 01/17/15 250.0 58.30 62.55
IBM 150117P00255000 P 01/17/15 255.0 63.35 67.10
IBM 150117P00260000 P 01/17/15 260.0 68.15 72.40
IBM 150117P00265000 P 01/17/15 265.0 73.25 77.35
IBM 150117P00270000 P 01/17/15 270.0 78.10 82.25
IBM 150117P00275000 P 01/17/15 275.0 83.10 87.35
IBM 150117P00280000 P 01/17/15 280.0 88.15 92.25
IBM 150117P00285000 P 01/17/15 285.0 93.05 97.30
IBM 150117P00290000 P 01/17/15 290.0 98.05 102.30
IBM 150117P00300000 P 01/17/15 300.0 108.00 112.25
IBM 150117P00310000 P 01/17/15 310.0 117.95 122.05
IBM 150117P00320000 P 01/17/15 320.0 127.90 132.10
IBM 160115C00090000 C 01/15/16 90.0 100.00 104.10
IBM 160115C00095000 C 01/15/16 95.0 95.00 99.40
IBM 160115C00100000 C 01/15/16 100.0 90.00 94.55
IBM 160115C00105000 C 01/15/16 105.0 85.00 89.40
IBM 160115C00110000 C 01/15/16 110.0 80.00 84.40
IBM 160115C00115000 C 01/15/16 115.0 74.95 79.50
IBM 160115C00120000 C 01/15/16 120.0 69.95 74.50
IBM 160115C00125000 C 01/15/16 125.0 65.00 69.40
IBM 160115C00130000 C 01/15/16 130.0 60.00 64.10
IBM 160115C00135000 C 01/15/16 135.0 55.20 59.30
IBM 160115C00140000 C 01/15/16 140.0 50.55 55.05
IBM 160115C00145000 C 01/15/16 145.0 47.45 50.80
IBM 160115C00150000 C 01/15/16 150.0 42.40 46.55
IBM 160115C00155000 C 01/15/16 155.0 39.50 40.75
IBM 160115C00160000 C 01/15/16 160.0 35.65 36.95
IBM 160115C00165000 C 01/15/16 165.0 32.50 33.25
IBM 160115C00170000 C 01/15/16 170.0 28.70 29.80
IBM 160115C00175000 C 01/15/16 175.0 26.00 26.50
IBM 160115C00180000 C 01/15/16 180.0 22.85 23.50
IBM 160115C00185000 C 01/15/16 185.0 20.05 20.70
IBM 160115C00190000 C 01/15/16 190.0 17.50 17.90
IBM 160115C00195000 C 01/15/16 195.0 15.20 15.80
IBM 160115C00200000 C 01/15/16 200.0 13.15 13.70
IBM 160115C00210000 C 01/15/16 210.0 9.65 10.15
IBM 160115C00220000 C 01/15/16 220.0 7.00 7.40
IBM 160115C00230000 C 01/15/16 230.0 5.00 5.40
IBM 160115C00240000 C 01/15/16 240.0 3.55 3.95
IBM 160115C00250000 C 01/15/16 250.0 2.50 2.74
IBM 160115C00260000 C 01/15/16 260.0 1.76 1.98
IBM 160115C00270000 C 01/15/16 270.0 1.23 1.44
IBM 160115C00280000 C 01/15/16 280.0 0.88 1.09
IBM 160115C00290000 C 01/15/16 290.0 0.65 0.86
IBM 160115P00090000 P 01/15/16 90.0 0.60 0.80
IBM 160115P00095000 P 01/15/16 95.0 0.75 0.94
IBM 160115P00100000 P 01/15/16 100.0 0.84 1.11
IBM 160115P00105000 P 01/15/16 105.0 1.05 1.32
IBM 160115P00110000 P 01/15/16 110.0 1.30 1.56
IBM 160115P00115000 P 01/15/16 115.0 1.59 1.86
IBM 160115P00120000 P 01/15/16 120.0 1.94 2.22
IBM 160115P00125000 P 01/15/16 125.0 2.36 2.66
IBM 160115P00130000 P 01/15/16 130.0 2.89 3.20
IBM 160115P00135000 P 01/15/16 135.0 3.45 3.80
IBM 160115P00140000 P 01/15/16 140.0 4.20 4.50
IBM 160115P00145000 P 01/15/16 145.0 5.20 5.30
IBM 160115P00150000 P 01/15/16 150.0 5.95 6.25
IBM 160115P00155000 P 01/15/16 155.0 7.05 7.35
IBM 160115P00160000 P 01/15/16 160.0 8.30 8.65
IBM 160115P00165000 P 01/15/16 165.0 9.80 10.10
IBM 160115P00170000 P 01/15/16 170.0 11.35 11.75
IBM 160115P00175000 P 01/15/16 175.0 13.20 13.60
IBM 160115P00180000 P 01/15/16 180.0 15.30 15.65
IBM 160115P00185000 P 01/15/16 185.0 17.55 17.90
IBM 160115P00190000 P 01/15/16 190.0 20.00 20.40
IBM 160115P00195000 P 01/15/16 195.0 22.75 23.15
IBM 160115P00200000 P 01/15/16 200.0 25.70 26.05
IBM 160115P00210000 P 01/15/16 210.0 32.20 32.55
IBM 160115P00220000 P 01/15/16 220.0 39.45 39.80
IBM 160115P00230000 P 01/15/16 230.0 47.15 48.15
IBM 160115P00240000 P 01/15/16 240.0 53.65 57.40
IBM 160115P00250000 P 01/15/16 250.0 62.35 66.40
IBM 160115P00260000 P 01/15/16 260.0 71.75 76.10
IBM 160115P00270000 P 01/15/16 270.0 81.15 85.45
IBM 160115P00280000 P 01/15/16 280.0 90.70 94.90
IBM 160115P00290000 P 01/15/16 290.0 100.20 104.60

OPRA data is delayed 15 minutes.