|
|
International Business Machines Corp (IBM)
| As of Apr 17 2014 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| IBM 140419C00095000 |
C |
04/19/14 |
95.0 |
93.00 |
97.10 |
| IBM 140419C00100000 |
C |
04/19/14 |
100.0 |
88.05 |
92.10 |
| IBM 140419C00105000 |
C |
04/19/14 |
105.0 |
83.00 |
87.05 |
| IBM 140419C00110000 |
C |
04/19/14 |
110.0 |
78.00 |
82.05 |
| IBM 140419C00115000 |
C |
04/19/14 |
115.0 |
73.00 |
77.00 |
| IBM 140419C00120000 |
C |
04/19/14 |
120.0 |
68.00 |
71.80 |
| IBM 140419C00125000 |
C |
04/19/14 |
125.0 |
62.95 |
66.90 |
| IBM 140419C00130000 |
C |
04/19/14 |
130.0 |
58.00 |
61.95 |
| IBM 140419C00135000 |
C |
04/19/14 |
135.0 |
53.00 |
57.15 |
| IBM 140419C00140000 |
C |
04/19/14 |
140.0 |
47.95 |
51.90 |
| IBM 140419C00145000 |
C |
04/19/14 |
145.0 |
43.15 |
46.70 |
| IBM 140419C00150000 |
C |
04/19/14 |
150.0 |
38.40 |
41.70 |
| IBM 140419C00155000 |
C |
04/19/14 |
155.0 |
33.15 |
36.55 |
| IBM 140419C00160000 |
C |
04/19/14 |
160.0 |
29.40 |
30.85 |
| IBM 140419C00162500 |
C |
04/19/14 |
162.5 |
25.65 |
29.25 |
| IBM 140419C00165000 |
C |
04/19/14 |
165.0 |
23.20 |
26.10 |
| IBM 140419C00167500 |
C |
04/19/14 |
167.5 |
20.65 |
24.30 |
| IBM 140419C00170000 |
C |
04/19/14 |
170.0 |
19.85 |
20.45 |
| IBM 140419C00172500 |
C |
04/19/14 |
172.5 |
16.45 |
18.65 |
| IBM 140419C00175000 |
C |
04/19/14 |
175.0 |
14.85 |
15.45 |
| IBM 140419C00177500 |
C |
04/19/14 |
177.5 |
11.20 |
13.45 |
| IBM 140419C00180000 |
C |
04/19/14 |
180.0 |
9.85 |
10.45 |
| IBM 140419C00182500 |
C |
04/19/14 |
182.5 |
6.65 |
8.25 |
| IBM 140419C00185000 |
C |
04/19/14 |
185.0 |
4.95 |
5.20 |
| IBM 140419C00187500 |
C |
04/19/14 |
187.5 |
2.36 |
2.89 |
| IBM 140419C00190000 |
C |
04/19/14 |
190.0 |
0.10 |
0.14 |
| IBM 140419C00192500 |
C |
04/19/14 |
192.5 |
0.00 |
0.02 |
| IBM 140419C00195000 |
C |
04/19/14 |
195.0 |
0.00 |
0.01 |
| IBM 140419C00197500 |
C |
04/19/14 |
197.5 |
0.00 |
0.01 |
| IBM 140419C00200000 |
C |
04/19/14 |
200.0 |
0.00 |
0.01 |
| IBM 140419C00202500 |
C |
04/19/14 |
202.5 |
0.00 |
0.01 |
| IBM 140419C00205000 |
C |
04/19/14 |
205.0 |
0.00 |
0.01 |
| IBM 140419C00207500 |
C |
04/19/14 |
207.5 |
0.00 |
0.01 |
| IBM 140419C00210000 |
C |
04/19/14 |
210.0 |
0.00 |
0.01 |
| IBM 140419C00212500 |
C |
04/19/14 |
212.5 |
0.00 |
0.02 |
| IBM 140419C00215000 |
C |
04/19/14 |
215.0 |
0.00 |
0.01 |
| IBM 140419C00217500 |
C |
04/19/14 |
217.5 |
0.00 |
0.01 |
| IBM 140419C00220000 |
C |
04/19/14 |
220.0 |
0.00 |
0.01 |
| IBM 140419C00222500 |
C |
04/19/14 |
222.5 |
0.00 |
0.02 |
| IBM 140419C00225000 |
C |
04/19/14 |
225.0 |
0.00 |
0.04 |
| IBM 140419C00227500 |
C |
04/19/14 |
227.5 |
0.00 |
0.02 |
| IBM 140419C00230000 |
C |
04/19/14 |
230.0 |
0.00 |
0.07 |
| IBM 140419C00232500 |
C |
04/19/14 |
232.5 |
0.00 |
0.02 |
| IBM 140419C00235000 |
C |
04/19/14 |
235.0 |
0.00 |
0.02 |
| IBM 140419C00237500 |
C |
04/19/14 |
237.5 |
0.00 |
0.02 |
| IBM 140419C00240000 |
C |
04/19/14 |
240.0 |
0.00 |
0.02 |
| IBM 140419C00245000 |
C |
04/19/14 |
245.0 |
0.00 |
0.03 |
| IBM 140419C00250000 |
C |
04/19/14 |
250.0 |
0.00 |
0.03 |
| IBM 140419C00255000 |
C |
04/19/14 |
255.0 |
0.00 |
0.03 |
| IBM 140419C00260000 |
C |
04/19/14 |
260.0 |
0.00 |
0.03 |
| IBM 140419C00265000 |
C |
04/19/14 |
265.0 |
0.00 |
0.03 |
| IBM 140419C00270000 |
C |
04/19/14 |
270.0 |
0.00 |
0.03 |
| IBM 140419C00275000 |
C |
04/19/14 |
275.0 |
0.00 |
0.03 |
| IBM 140419C00280000 |
C |
04/19/14 |
280.0 |
0.00 |
0.03 |
| IBM 140419P00095000 |
P |
04/19/14 |
95.0 |
0.00 |
0.03 |
| IBM 140419P00100000 |
P |
04/19/14 |
100.0 |
0.00 |
0.01 |
| IBM 140419P00105000 |
P |
04/19/14 |
105.0 |
0.00 |
0.08 |
| IBM 140419P00110000 |
P |
04/19/14 |
110.0 |
0.00 |
0.03 |
| IBM 140419P00115000 |
P |
04/19/14 |
115.0 |
0.00 |
0.01 |
| IBM 140419P00120000 |
P |
04/19/14 |
120.0 |
0.00 |
0.03 |
| IBM 140419P00125000 |
P |
04/19/14 |
125.0 |
0.00 |
0.01 |
| IBM 140419P00130000 |
P |
04/19/14 |
130.0 |
0.00 |
0.13 |
| IBM 140419P00135000 |
P |
04/19/14 |
135.0 |
0.00 |
0.03 |
| IBM 140419P00140000 |
P |
04/19/14 |
140.0 |
0.00 |
0.04 |
| IBM 140419P00145000 |
P |
04/19/14 |
145.0 |
0.00 |
0.02 |
| IBM 140419P00150000 |
P |
04/19/14 |
150.0 |
0.00 |
0.01 |
| IBM 140419P00155000 |
P |
04/19/14 |
155.0 |
0.00 |
0.01 |
| IBM 140419P00160000 |
P |
04/19/14 |
160.0 |
0.00 |
0.01 |
| IBM 140419P00162500 |
P |
04/19/14 |
162.5 |
0.00 |
0.02 |
| IBM 140419P00165000 |
P |
04/19/14 |
165.0 |
0.00 |
0.03 |
| IBM 140419P00167500 |
P |
04/19/14 |
167.5 |
0.00 |
0.02 |
| IBM 140419P00170000 |
P |
04/19/14 |
170.0 |
0.00 |
0.01 |
| IBM 140419P00172500 |
P |
04/19/14 |
172.5 |
0.00 |
0.01 |
| IBM 140419P00175000 |
P |
04/19/14 |
175.0 |
0.00 |
0.01 |
| IBM 140419P00177500 |
P |
04/19/14 |
177.5 |
0.00 |
0.01 |
| IBM 140419P00180000 |
P |
04/19/14 |
180.0 |
0.00 |
0.01 |
| IBM 140419P00182500 |
P |
04/19/14 |
182.5 |
0.00 |
0.01 |
| IBM 140419P00185000 |
P |
04/19/14 |
185.0 |
0.00 |
0.01 |
| IBM 140419P00187500 |
P |
04/19/14 |
187.5 |
0.00 |
0.01 |
| IBM 140419P00190000 |
P |
04/19/14 |
190.0 |
0.02 |
0.03 |
| IBM 140419P00192500 |
P |
04/19/14 |
192.5 |
2.29 |
2.58 |
| IBM 140419P00195000 |
P |
04/19/14 |
195.0 |
4.75 |
5.05 |
| IBM 140419P00197500 |
P |
04/19/14 |
197.5 |
7.20 |
7.60 |
| IBM 140419P00200000 |
P |
04/19/14 |
200.0 |
9.70 |
10.15 |
| IBM 140419P00202500 |
P |
04/19/14 |
202.5 |
11.70 |
13.65 |
| IBM 140419P00205000 |
P |
04/19/14 |
205.0 |
14.55 |
15.10 |
| IBM 140419P00207500 |
P |
04/19/14 |
207.5 |
16.70 |
18.65 |
| IBM 140419P00210000 |
P |
04/19/14 |
210.0 |
18.85 |
21.40 |
| IBM 140419P00212500 |
P |
04/19/14 |
212.5 |
21.50 |
24.35 |
| IBM 140419P00215000 |
P |
04/19/14 |
215.0 |
23.60 |
26.85 |
| IBM 140419P00217500 |
P |
04/19/14 |
217.5 |
26.10 |
29.10 |
| IBM 140419P00220000 |
P |
04/19/14 |
220.0 |
28.65 |
31.65 |
| IBM 140419P00222500 |
P |
04/19/14 |
222.5 |
31.15 |
34.35 |
| IBM 140419P00225000 |
P |
04/19/14 |
225.0 |
33.65 |
36.85 |
| IBM 140419P00227500 |
P |
04/19/14 |
227.5 |
36.50 |
39.35 |
| IBM 140419P00230000 |
P |
04/19/14 |
230.0 |
39.05 |
42.00 |
| IBM 140419P00232500 |
P |
04/19/14 |
232.5 |
41.30 |
44.35 |
| IBM 140419P00235000 |
P |
04/19/14 |
235.0 |
44.05 |
46.85 |
| IBM 140419P00237500 |
P |
04/19/14 |
237.5 |
45.60 |
49.10 |
| IBM 140419P00240000 |
P |
04/19/14 |
240.0 |
48.00 |
52.00 |
| IBM 140419P00245000 |
P |
04/19/14 |
245.0 |
53.05 |
56.95 |
| IBM 140419P00250000 |
P |
04/19/14 |
250.0 |
58.10 |
62.05 |
| IBM 140419P00255000 |
P |
04/19/14 |
255.0 |
62.95 |
67.05 |
| IBM 140419P00260000 |
P |
04/19/14 |
260.0 |
67.95 |
72.10 |
| IBM 140419P00265000 |
P |
04/19/14 |
265.0 |
72.85 |
77.05 |
| IBM 140419P00270000 |
P |
04/19/14 |
270.0 |
78.05 |
81.85 |
| IBM 140419P00275000 |
P |
04/19/14 |
275.0 |
82.80 |
87.00 |
| IBM 140419P00280000 |
P |
04/19/14 |
280.0 |
87.95 |
91.95 |
| IBM 140425C00135000 |
C |
04/25/14 |
135.0 |
52.90 |
57.05 |
| IBM 140425C00140000 |
C |
04/25/14 |
140.0 |
48.10 |
51.90 |
| IBM 140425C00145000 |
C |
04/25/14 |
145.0 |
43.15 |
46.80 |
| IBM 140425C00147000 |
C |
04/25/14 |
147.0 |
41.15 |
44.60 |
| IBM 140425C00148000 |
C |
04/25/14 |
148.0 |
40.15 |
43.70 |
| IBM 140425C00149000 |
C |
04/25/14 |
149.0 |
39.45 |
42.80 |
| IBM 140425C00150000 |
C |
04/25/14 |
150.0 |
38.15 |
41.65 |
| IBM 140425C00152500 |
C |
04/25/14 |
152.5 |
35.70 |
39.20 |
| IBM 140425C00155000 |
C |
04/25/14 |
155.0 |
33.15 |
36.60 |
| IBM 140425C00157500 |
C |
04/25/14 |
157.5 |
30.65 |
34.25 |
| IBM 140425C00160000 |
C |
04/25/14 |
160.0 |
28.15 |
31.75 |
| IBM 140425C00162500 |
C |
04/25/14 |
162.5 |
25.70 |
29.20 |
| IBM 140425C00165000 |
C |
04/25/14 |
165.0 |
23.45 |
26.70 |
| IBM 140425C00167500 |
C |
04/25/14 |
167.5 |
20.80 |
24.05 |
| IBM 140425C00170000 |
C |
04/25/14 |
170.0 |
18.45 |
20.80 |
| IBM 140425C00172500 |
C |
04/25/14 |
172.5 |
15.95 |
18.50 |
| IBM 140425C00175000 |
C |
04/25/14 |
175.0 |
13.30 |
16.05 |
| IBM 140425C00177500 |
C |
04/25/14 |
177.5 |
10.90 |
13.50 |
| IBM 140425C00180000 |
C |
04/25/14 |
180.0 |
8.50 |
10.90 |
| IBM 140425C00182500 |
C |
04/25/14 |
182.5 |
7.15 |
8.10 |
| IBM 140425C00185000 |
C |
04/25/14 |
185.0 |
5.25 |
5.65 |
| IBM 140425C00187500 |
C |
04/25/14 |
187.5 |
3.25 |
3.50 |
| IBM 140425C00190000 |
C |
04/25/14 |
190.0 |
1.66 |
1.78 |
| IBM 140425C00192500 |
C |
04/25/14 |
192.5 |
0.65 |
0.71 |
| IBM 140425C00195000 |
C |
04/25/14 |
195.0 |
0.19 |
0.21 |
| IBM 140425C00197500 |
C |
04/25/14 |
197.5 |
0.06 |
0.07 |
| IBM 140425C00200000 |
C |
04/25/14 |
200.0 |
0.01 |
0.02 |
| IBM 140425C00202500 |
C |
04/25/14 |
202.5 |
0.00 |
0.04 |
| IBM 140425C00205000 |
C |
04/25/14 |
205.0 |
0.00 |
0.01 |
| IBM 140425C00207500 |
C |
04/25/14 |
207.5 |
0.00 |
0.02 |
| IBM 140425C00210000 |
C |
04/25/14 |
210.0 |
0.00 |
0.01 |
| IBM 140425C00212500 |
C |
04/25/14 |
212.5 |
0.00 |
0.03 |
| IBM 140425C00215000 |
C |
04/25/14 |
215.0 |
0.00 |
0.03 |
| IBM 140425C00217500 |
C |
04/25/14 |
217.5 |
0.00 |
0.03 |
| IBM 140425C00220000 |
C |
04/25/14 |
220.0 |
0.00 |
0.03 |
| IBM 140425C00222500 |
C |
04/25/14 |
222.5 |
0.00 |
0.03 |
| IBM 140425C00225000 |
C |
04/25/14 |
225.0 |
0.00 |
0.03 |
| IBM 140425C00227500 |
C |
04/25/14 |
227.5 |
0.00 |
0.03 |
| IBM 140425C00230000 |
C |
04/25/14 |
230.0 |
0.00 |
0.03 |
| IBM 140425C00232500 |
C |
04/25/14 |
232.5 |
0.00 |
0.03 |
| IBM 140425C00235000 |
C |
04/25/14 |
235.0 |
0.00 |
0.03 |
| IBM 140425C00237500 |
C |
04/25/14 |
237.5 |
0.00 |
0.03 |
| IBM 140425C00240000 |
C |
04/25/14 |
240.0 |
0.00 |
0.03 |
| IBM 140425C00242500 |
C |
04/25/14 |
242.5 |
0.00 |
0.03 |
| IBM 140425C00245000 |
C |
04/25/14 |
245.0 |
0.00 |
0.03 |
| IBM 140425C00247500 |
C |
04/25/14 |
247.5 |
0.00 |
0.03 |
| IBM 140425C00250000 |
C |
04/25/14 |
250.0 |
0.00 |
0.03 |
| IBM 140425C00255000 |
C |
04/25/14 |
255.0 |
0.00 |
0.03 |
| IBM 140425C00260000 |
C |
04/25/14 |
260.0 |
0.00 |
0.03 |
| IBM 140425P00135000 |
P |
04/25/14 |
135.0 |
0.00 |
0.03 |
| IBM 140425P00140000 |
P |
04/25/14 |
140.0 |
0.00 |
0.03 |
| IBM 140425P00145000 |
P |
04/25/14 |
145.0 |
0.00 |
0.03 |
| IBM 140425P00147000 |
P |
04/25/14 |
147.0 |
0.00 |
0.03 |
| IBM 140425P00148000 |
P |
04/25/14 |
148.0 |
0.00 |
0.03 |
| IBM 140425P00149000 |
P |
04/25/14 |
149.0 |
0.00 |
0.03 |
| IBM 140425P00150000 |
P |
04/25/14 |
150.0 |
0.00 |
0.03 |
| IBM 140425P00152500 |
P |
04/25/14 |
152.5 |
0.00 |
0.04 |
| IBM 140425P00155000 |
P |
04/25/14 |
155.0 |
0.00 |
0.04 |
| IBM 140425P00157500 |
P |
04/25/14 |
157.5 |
0.00 |
0.04 |
| IBM 140425P00160000 |
P |
04/25/14 |
160.0 |
0.00 |
0.04 |
| IBM 140425P00162500 |
P |
04/25/14 |
162.5 |
0.00 |
0.04 |
| IBM 140425P00165000 |
P |
04/25/14 |
165.0 |
0.00 |
0.04 |
| IBM 140425P00167500 |
P |
04/25/14 |
167.5 |
0.00 |
0.01 |
| IBM 140425P00170000 |
P |
04/25/14 |
170.0 |
0.00 |
0.05 |
| IBM 140425P00172500 |
P |
04/25/14 |
172.5 |
0.00 |
0.06 |
| IBM 140425P00175000 |
P |
04/25/14 |
175.0 |
0.02 |
0.06 |
| IBM 140425P00177500 |
P |
04/25/14 |
177.5 |
0.04 |
0.11 |
| IBM 140425P00180000 |
P |
04/25/14 |
180.0 |
0.08 |
0.11 |
| IBM 140425P00182500 |
P |
04/25/14 |
182.5 |
0.16 |
0.21 |
| IBM 140425P00185000 |
P |
04/25/14 |
185.0 |
0.36 |
0.40 |
| IBM 140425P00187500 |
P |
04/25/14 |
187.5 |
0.79 |
0.83 |
| IBM 140425P00190000 |
P |
04/25/14 |
190.0 |
1.62 |
1.69 |
| IBM 140425P00192500 |
P |
04/25/14 |
192.5 |
3.00 |
3.15 |
| IBM 140425P00195000 |
P |
04/25/14 |
195.0 |
4.80 |
5.30 |
| IBM 140425P00197500 |
P |
04/25/14 |
197.5 |
7.30 |
7.80 |
| IBM 140425P00200000 |
P |
04/25/14 |
200.0 |
9.65 |
10.15 |
| IBM 140425P00202500 |
P |
04/25/14 |
202.5 |
11.85 |
12.80 |
| IBM 140425P00205000 |
P |
04/25/14 |
205.0 |
14.20 |
16.00 |
| IBM 140425P00207500 |
P |
04/25/14 |
207.5 |
15.90 |
19.20 |
| IBM 140425P00210000 |
P |
04/25/14 |
210.0 |
18.60 |
21.80 |
| IBM 140425P00212500 |
P |
04/25/14 |
212.5 |
21.10 |
24.40 |
| IBM 140425P00215000 |
P |
04/25/14 |
215.0 |
23.40 |
27.05 |
| IBM 140425P00217500 |
P |
04/25/14 |
217.5 |
26.00 |
29.10 |
| IBM 140425P00220000 |
P |
04/25/14 |
220.0 |
28.35 |
31.90 |
| IBM 140425P00222500 |
P |
04/25/14 |
222.5 |
30.85 |
34.45 |
| IBM 140425P00225000 |
P |
04/25/14 |
225.0 |
33.45 |
36.45 |
| IBM 140425P00227500 |
P |
04/25/14 |
227.5 |
36.00 |
39.50 |
| IBM 140425P00230000 |
P |
04/25/14 |
230.0 |
38.35 |
42.00 |
| IBM 140425P00232500 |
P |
04/25/14 |
232.5 |
40.95 |
44.50 |
| IBM 140425P00235000 |
P |
04/25/14 |
235.0 |
43.45 |
46.85 |
| IBM 140425P00237500 |
P |
04/25/14 |
237.5 |
45.75 |
49.40 |
| IBM 140425P00240000 |
P |
04/25/14 |
240.0 |
47.95 |
52.05 |
| IBM 140425P00242500 |
P |
04/25/14 |
242.5 |
50.55 |
54.55 |
| IBM 140425P00245000 |
P |
04/25/14 |
245.0 |
52.95 |
56.90 |
| IBM 140425P00247500 |
P |
04/25/14 |
247.5 |
55.55 |
59.55 |
| IBM 140425P00250000 |
P |
04/25/14 |
250.0 |
57.95 |
62.05 |
| IBM 140425P00255000 |
P |
04/25/14 |
255.0 |
63.00 |
66.90 |
| IBM 140425P00260000 |
P |
04/25/14 |
260.0 |
68.15 |
71.90 |
| IBM 140502C00135000 |
C |
05/02/14 |
135.0 |
53.00 |
56.95 |
| IBM 140502C00140000 |
C |
05/02/14 |
140.0 |
48.05 |
51.90 |
| IBM 140502C00145000 |
C |
05/02/14 |
145.0 |
43.15 |
46.70 |
| IBM 140502C00150000 |
C |
05/02/14 |
150.0 |
38.15 |
41.75 |
| IBM 140502C00152500 |
C |
05/02/14 |
152.5 |
35.65 |
39.35 |
| IBM 140502C00155000 |
C |
05/02/14 |
155.0 |
33.15 |
36.15 |
| IBM 140502C00157500 |
C |
05/02/14 |
157.5 |
30.95 |
33.70 |
| IBM 140502C00160000 |
C |
05/02/14 |
160.0 |
28.30 |
31.25 |
| IBM 140502C00162500 |
C |
05/02/14 |
162.5 |
25.75 |
28.75 |
| IBM 140502C00165000 |
C |
05/02/14 |
165.0 |
23.30 |
25.85 |
| IBM 140502C00167500 |
C |
05/02/14 |
167.5 |
20.75 |
23.45 |
| IBM 140502C00170000 |
C |
05/02/14 |
170.0 |
18.40 |
21.05 |
| IBM 140502C00172500 |
C |
05/02/14 |
172.5 |
15.95 |
18.60 |
| IBM 140502C00175000 |
C |
05/02/14 |
175.0 |
13.45 |
16.00 |
| IBM 140502C00177500 |
C |
05/02/14 |
177.5 |
10.90 |
13.50 |
| IBM 140502C00180000 |
C |
05/02/14 |
180.0 |
9.90 |
11.05 |
| IBM 140502C00182500 |
C |
05/02/14 |
182.5 |
7.90 |
8.15 |
| IBM 140502C00185000 |
C |
05/02/14 |
185.0 |
5.70 |
5.95 |
| IBM 140502C00187500 |
C |
05/02/14 |
187.5 |
3.85 |
4.00 |
| IBM 140502C00190000 |
C |
05/02/14 |
190.0 |
2.31 |
2.42 |
| IBM 140502C00192500 |
C |
05/02/14 |
192.5 |
1.21 |
1.29 |
| IBM 140502C00195000 |
C |
05/02/14 |
195.0 |
0.54 |
0.60 |
| IBM 140502C00197500 |
C |
05/02/14 |
197.5 |
0.20 |
0.25 |
| IBM 140502C00200000 |
C |
05/02/14 |
200.0 |
0.07 |
0.11 |
| IBM 140502C00202500 |
C |
05/02/14 |
202.5 |
0.01 |
0.06 |
| IBM 140502C00205000 |
C |
05/02/14 |
205.0 |
0.04 |
0.05 |
| IBM 140502C00207500 |
C |
05/02/14 |
207.5 |
0.00 |
0.03 |
| IBM 140502C00210000 |
C |
05/02/14 |
210.0 |
0.00 |
0.03 |
| IBM 140502C00212500 |
C |
05/02/14 |
212.5 |
0.00 |
0.03 |
| IBM 140502C00215000 |
C |
05/02/14 |
215.0 |
0.00 |
0.03 |
| IBM 140502C00217500 |
C |
05/02/14 |
217.5 |
0.00 |
0.03 |
| IBM 140502C00220000 |
C |
05/02/14 |
220.0 |
0.00 |
0.03 |
| IBM 140502C00222500 |
C |
05/02/14 |
222.5 |
0.00 |
0.03 |
| IBM 140502C00225000 |
C |
05/02/14 |
225.0 |
0.00 |
0.03 |
| IBM 140502P00135000 |
P |
05/02/14 |
135.0 |
0.00 |
0.03 |
| IBM 140502P00140000 |
P |
05/02/14 |
140.0 |
0.00 |
0.04 |
| IBM 140502P00145000 |
P |
05/02/14 |
145.0 |
0.00 |
0.04 |
| IBM 140502P00150000 |
P |
05/02/14 |
150.0 |
0.00 |
0.04 |
| IBM 140502P00152500 |
P |
05/02/14 |
152.5 |
0.00 |
0.04 |
| IBM 140502P00155000 |
P |
05/02/14 |
155.0 |
0.00 |
0.04 |
| IBM 140502P00157500 |
P |
05/02/14 |
157.5 |
0.00 |
0.05 |
| IBM 140502P00160000 |
P |
05/02/14 |
160.0 |
0.00 |
0.05 |
| IBM 140502P00162500 |
P |
05/02/14 |
162.5 |
0.00 |
0.06 |
| IBM 140502P00165000 |
P |
05/02/14 |
165.0 |
0.00 |
0.05 |
| IBM 140502P00167500 |
P |
05/02/14 |
167.5 |
0.00 |
0.08 |
| IBM 140502P00170000 |
P |
05/02/14 |
170.0 |
0.04 |
0.10 |
| IBM 140502P00172500 |
P |
05/02/14 |
172.5 |
0.05 |
0.12 |
| IBM 140502P00175000 |
P |
05/02/14 |
175.0 |
0.09 |
0.16 |
| IBM 140502P00177500 |
P |
05/02/14 |
177.5 |
0.13 |
0.20 |
| IBM 140502P00180000 |
P |
05/02/14 |
180.0 |
0.23 |
0.26 |
| IBM 140502P00182500 |
P |
05/02/14 |
182.5 |
0.39 |
0.45 |
| IBM 140502P00185000 |
P |
05/02/14 |
185.0 |
0.73 |
0.78 |
| IBM 140502P00187500 |
P |
05/02/14 |
187.5 |
1.30 |
1.37 |
| IBM 140502P00190000 |
P |
05/02/14 |
190.0 |
2.24 |
2.32 |
| IBM 140502P00192500 |
P |
05/02/14 |
192.5 |
3.60 |
3.75 |
| IBM 140502P00195000 |
P |
05/02/14 |
195.0 |
5.35 |
5.65 |
| IBM 140502P00197500 |
P |
05/02/14 |
197.5 |
7.30 |
7.90 |
| IBM 140502P00200000 |
P |
05/02/14 |
200.0 |
9.65 |
10.45 |
| IBM 140502P00202500 |
P |
05/02/14 |
202.5 |
11.75 |
14.15 |
| IBM 140502P00205000 |
P |
05/02/14 |
205.0 |
14.20 |
16.45 |
| IBM 140502P00207500 |
P |
05/02/14 |
207.5 |
15.75 |
19.30 |
| IBM 140502P00210000 |
P |
05/02/14 |
210.0 |
18.30 |
21.95 |
| IBM 140502P00212500 |
P |
05/02/14 |
212.5 |
20.85 |
24.40 |
| IBM 140502P00215000 |
P |
05/02/14 |
215.0 |
23.35 |
26.95 |
| IBM 140502P00217500 |
P |
05/02/14 |
217.5 |
26.05 |
29.40 |
| IBM 140502P00220000 |
P |
05/02/14 |
220.0 |
28.35 |
31.95 |
| IBM 140502P00222500 |
P |
05/02/14 |
222.5 |
30.85 |
34.55 |
| IBM 140502P00225000 |
P |
05/02/14 |
225.0 |
33.25 |
37.05 |
| IBM 140509C00140000 |
C |
05/09/14 |
140.0 |
48.00 |
51.95 |
| IBM 140509C00145000 |
C |
05/09/14 |
145.0 |
43.05 |
46.95 |
| IBM 140509C00150000 |
C |
05/09/14 |
150.0 |
38.10 |
42.05 |
| IBM 140509C00155000 |
C |
05/09/14 |
155.0 |
33.10 |
37.05 |
| IBM 140509C00157500 |
C |
05/09/14 |
157.5 |
30.95 |
34.65 |
| IBM 140509C00160000 |
C |
05/09/14 |
160.0 |
28.45 |
31.95 |
| IBM 140509C00162500 |
C |
05/09/14 |
162.5 |
25.80 |
29.35 |
| IBM 140509C00165000 |
C |
05/09/14 |
165.0 |
23.40 |
26.85 |
| IBM 140509C00167500 |
C |
05/09/14 |
167.5 |
21.05 |
24.15 |
| IBM 140509C00170000 |
C |
05/09/14 |
170.0 |
18.75 |
21.90 |
| IBM 140509C00172500 |
C |
05/09/14 |
172.5 |
15.85 |
19.40 |
| IBM 140509C00175000 |
C |
05/09/14 |
175.0 |
13.50 |
16.90 |
| IBM 140509C00177500 |
C |
05/09/14 |
177.5 |
10.95 |
14.40 |
| IBM 140509C00180000 |
C |
05/09/14 |
180.0 |
9.40 |
11.05 |
| IBM 140509C00182500 |
C |
05/09/14 |
182.5 |
8.00 |
8.45 |
| IBM 140509C00185000 |
C |
05/09/14 |
185.0 |
5.85 |
6.15 |
| IBM 140509C00187500 |
C |
05/09/14 |
187.5 |
4.10 |
4.30 |
| IBM 140509C00190000 |
C |
05/09/14 |
190.0 |
2.60 |
2.72 |
| IBM 140509C00192500 |
C |
05/09/14 |
192.5 |
1.49 |
1.58 |
| IBM 140509C00195000 |
C |
05/09/14 |
195.0 |
0.77 |
0.84 |
| IBM 140509C00197500 |
C |
05/09/14 |
197.5 |
0.35 |
0.41 |
| IBM 140509C00200000 |
C |
05/09/14 |
200.0 |
0.14 |
0.20 |
| IBM 140509C00202500 |
C |
05/09/14 |
202.5 |
0.05 |
0.11 |
| IBM 140509C00205000 |
C |
05/09/14 |
205.0 |
0.00 |
0.06 |
| IBM 140509C00207500 |
C |
05/09/14 |
207.5 |
0.00 |
0.05 |
| IBM 140509C00210000 |
C |
05/09/14 |
210.0 |
0.00 |
0.04 |
| IBM 140509C00212500 |
C |
05/09/14 |
212.5 |
0.00 |
0.04 |
| IBM 140509C00215000 |
C |
05/09/14 |
215.0 |
0.00 |
0.02 |
| IBM 140509C00217500 |
C |
05/09/14 |
217.5 |
0.00 |
0.03 |
| IBM 140509C00220000 |
C |
05/09/14 |
220.0 |
0.00 |
0.04 |
| IBM 140509C00222500 |
C |
05/09/14 |
222.5 |
0.00 |
0.04 |
| IBM 140509C00225000 |
C |
05/09/14 |
225.0 |
0.00 |
0.04 |
| IBM 140509C00227500 |
C |
05/09/14 |
227.5 |
0.00 |
0.03 |
| IBM 140509C00230000 |
C |
05/09/14 |
230.0 |
0.00 |
0.03 |
| IBM 140509C00232500 |
C |
05/09/14 |
232.5 |
0.00 |
0.03 |
| IBM 140509C00235000 |
C |
05/09/14 |
235.0 |
0.00 |
0.03 |
| IBM 140509C00237500 |
C |
05/09/14 |
237.5 |
0.00 |
0.03 |
| IBM 140509C00240000 |
C |
05/09/14 |
240.0 |
0.00 |
0.03 |
| IBM 140509C00242500 |
C |
05/09/14 |
242.5 |
0.00 |
0.03 |
| IBM 140509C00245000 |
C |
05/09/14 |
245.0 |
0.00 |
0.03 |
| IBM 140509P00140000 |
P |
05/09/14 |
140.0 |
0.00 |
0.04 |
| IBM 140509P00145000 |
P |
05/09/14 |
145.0 |
0.00 |
0.04 |
| IBM 140509P00150000 |
P |
05/09/14 |
150.0 |
0.00 |
0.05 |
| IBM 140509P00155000 |
P |
05/09/14 |
155.0 |
0.00 |
0.06 |
| IBM 140509P00157500 |
P |
05/09/14 |
157.5 |
0.00 |
0.07 |
| IBM 140509P00160000 |
P |
05/09/14 |
160.0 |
0.00 |
0.08 |
| IBM 140509P00162500 |
P |
05/09/14 |
162.5 |
0.00 |
0.10 |
| IBM 140509P00165000 |
P |
05/09/14 |
165.0 |
0.00 |
0.13 |
| IBM 140509P00167500 |
P |
05/09/14 |
167.5 |
0.00 |
0.17 |
| IBM 140509P00170000 |
P |
05/09/14 |
170.0 |
0.03 |
0.22 |
| IBM 140509P00172500 |
P |
05/09/14 |
172.5 |
0.03 |
0.25 |
| IBM 140509P00175000 |
P |
05/09/14 |
175.0 |
0.19 |
0.29 |
| IBM 140509P00177500 |
P |
05/09/14 |
177.5 |
0.29 |
0.34 |
| IBM 140509P00180000 |
P |
05/09/14 |
180.0 |
0.46 |
0.54 |
| IBM 140509P00182500 |
P |
05/09/14 |
182.5 |
0.76 |
0.85 |
| IBM 140509P00185000 |
P |
05/09/14 |
185.0 |
1.27 |
1.35 |
| IBM 140509P00187500 |
P |
05/09/14 |
187.5 |
2.05 |
2.13 |
| IBM 140509P00190000 |
P |
05/09/14 |
190.0 |
3.15 |
3.30 |
| IBM 140509P00192500 |
P |
05/09/14 |
192.5 |
4.60 |
4.80 |
| IBM 140509P00195000 |
P |
05/09/14 |
195.0 |
6.40 |
6.70 |
| IBM 140509P00197500 |
P |
05/09/14 |
197.5 |
8.05 |
8.90 |
| IBM 140509P00200000 |
P |
05/09/14 |
200.0 |
9.80 |
11.65 |
| IBM 140509P00202500 |
P |
05/09/14 |
202.5 |
12.15 |
15.25 |
| IBM 140509P00205000 |
P |
05/09/14 |
205.0 |
14.75 |
17.65 |
| IBM 140509P00207500 |
P |
05/09/14 |
207.5 |
16.70 |
20.30 |
| IBM 140509P00210000 |
P |
05/09/14 |
210.0 |
19.05 |
22.80 |
| IBM 140509P00212500 |
P |
05/09/14 |
212.5 |
21.45 |
25.45 |
| IBM 140509P00215000 |
P |
05/09/14 |
215.0 |
24.00 |
27.70 |
| IBM 140509P00217500 |
P |
05/09/14 |
217.5 |
26.55 |
30.30 |
| IBM 140509P00220000 |
P |
05/09/14 |
220.0 |
29.00 |
32.80 |
| IBM 140509P00222500 |
P |
05/09/14 |
222.5 |
31.50 |
35.30 |
| IBM 140509P00225000 |
P |
05/09/14 |
225.0 |
33.90 |
37.80 |
| IBM 140509P00227500 |
P |
05/09/14 |
227.5 |
36.45 |
40.30 |
| IBM 140509P00230000 |
P |
05/09/14 |
230.0 |
39.00 |
42.80 |
| IBM 140509P00232500 |
P |
05/09/14 |
232.5 |
41.50 |
45.30 |
| IBM 140509P00235000 |
P |
05/09/14 |
235.0 |
44.00 |
47.95 |
| IBM 140509P00237500 |
P |
05/09/14 |
237.5 |
46.40 |
50.35 |
| IBM 140509P00240000 |
P |
05/09/14 |
240.0 |
48.95 |
52.95 |
| IBM 140509P00242500 |
P |
05/09/14 |
242.5 |
51.40 |
55.30 |
| IBM 140509P00245000 |
P |
05/09/14 |
245.0 |
53.95 |
57.85 |
| IBM 140517C00095000 |
C |
05/17/14 |
95.0 |
93.10 |
96.90 |
| IBM 140517C00100000 |
C |
05/17/14 |
100.0 |
88.10 |
91.90 |
| IBM 140517C00105000 |
C |
05/17/14 |
105.0 |
83.05 |
86.90 |
| IBM 140517C00110000 |
C |
05/17/14 |
110.0 |
78.10 |
81.90 |
| IBM 140517C00115000 |
C |
05/17/14 |
115.0 |
73.10 |
77.10 |
| IBM 140517C00120000 |
C |
05/17/14 |
120.0 |
68.05 |
72.10 |
| IBM 140517C00125000 |
C |
05/17/14 |
125.0 |
63.00 |
66.95 |
| IBM 140517C00130000 |
C |
05/17/14 |
130.0 |
58.10 |
62.00 |
| IBM 140517C00135000 |
C |
05/17/14 |
135.0 |
53.00 |
57.10 |
| IBM 140517C00140000 |
C |
05/17/14 |
140.0 |
48.05 |
52.05 |
| IBM 140517C00145000 |
C |
05/17/14 |
145.0 |
43.15 |
47.10 |
| IBM 140517C00150000 |
C |
05/17/14 |
150.0 |
38.45 |
42.05 |
| IBM 140517C00155000 |
C |
05/17/14 |
155.0 |
33.20 |
36.95 |
| IBM 140517C00160000 |
C |
05/17/14 |
160.0 |
28.45 |
31.80 |
| IBM 140517C00165000 |
C |
05/17/14 |
165.0 |
23.60 |
26.10 |
| IBM 140517C00170000 |
C |
05/17/14 |
170.0 |
18.75 |
21.80 |
| IBM 140517C00175000 |
C |
05/17/14 |
175.0 |
14.40 |
16.00 |
| IBM 140517C00180000 |
C |
05/17/14 |
180.0 |
10.30 |
10.95 |
| IBM 140517C00185000 |
C |
05/17/14 |
185.0 |
6.10 |
6.35 |
| IBM 140517C00190000 |
C |
05/17/14 |
190.0 |
2.87 |
2.97 |
| IBM 140517C00195000 |
C |
05/17/14 |
195.0 |
1.01 |
1.07 |
| IBM 140517C00200000 |
C |
05/17/14 |
200.0 |
0.30 |
0.32 |
| IBM 140517C00205000 |
C |
05/17/14 |
205.0 |
0.09 |
0.10 |
| IBM 140517C00210000 |
C |
05/17/14 |
210.0 |
0.03 |
0.05 |
| IBM 140517C00215000 |
C |
05/17/14 |
215.0 |
0.00 |
0.03 |
| IBM 140517C00220000 |
C |
05/17/14 |
220.0 |
0.00 |
0.02 |
| IBM 140517C00225000 |
C |
05/17/14 |
225.0 |
0.00 |
0.03 |
| IBM 140517C00230000 |
C |
05/17/14 |
230.0 |
0.00 |
0.03 |
| IBM 140517C00235000 |
C |
05/17/14 |
235.0 |
0.00 |
0.03 |
| IBM 140517C00240000 |
C |
05/17/14 |
240.0 |
0.00 |
0.03 |
| IBM 140517C00245000 |
C |
05/17/14 |
245.0 |
0.00 |
0.03 |
| IBM 140517C00250000 |
C |
05/17/14 |
250.0 |
0.00 |
0.03 |
| IBM 140517C00255000 |
C |
05/17/14 |
255.0 |
0.00 |
0.03 |
| IBM 140517C00260000 |
C |
05/17/14 |
260.0 |
0.00 |
0.03 |
| IBM 140517C00265000 |
C |
05/17/14 |
265.0 |
0.00 |
0.03 |
| IBM 140517C00270000 |
C |
05/17/14 |
270.0 |
0.00 |
0.03 |
| IBM 140517C00275000 |
C |
05/17/14 |
275.0 |
0.00 |
0.03 |
| IBM 140517C00280000 |
C |
05/17/14 |
280.0 |
0.00 |
0.03 |
| IBM 140517P00095000 |
P |
05/17/14 |
95.0 |
0.00 |
0.03 |
| IBM 140517P00100000 |
P |
05/17/14 |
100.0 |
0.00 |
0.03 |
| IBM 140517P00105000 |
P |
05/17/14 |
105.0 |
0.00 |
0.03 |
| IBM 140517P00110000 |
P |
05/17/14 |
110.0 |
0.00 |
0.03 |
| IBM 140517P00115000 |
P |
05/17/14 |
115.0 |
0.00 |
0.03 |
| IBM 140517P00120000 |
P |
05/17/14 |
120.0 |
0.00 |
0.03 |
| IBM 140517P00125000 |
P |
05/17/14 |
125.0 |
0.00 |
0.04 |
| IBM 140517P00130000 |
P |
05/17/14 |
130.0 |
0.00 |
0.04 |
| IBM 140517P00135000 |
P |
05/17/14 |
135.0 |
0.00 |
0.04 |
| IBM 140517P00140000 |
P |
05/17/14 |
140.0 |
0.00 |
0.04 |
| IBM 140517P00145000 |
P |
05/17/14 |
145.0 |
0.00 |
0.05 |
| IBM 140517P00150000 |
P |
05/17/14 |
150.0 |
0.00 |
0.06 |
| IBM 140517P00155000 |
P |
05/17/14 |
155.0 |
0.02 |
0.04 |
| IBM 140517P00160000 |
P |
05/17/14 |
160.0 |
0.05 |
0.07 |
| IBM 140517P00165000 |
P |
05/17/14 |
165.0 |
0.10 |
0.13 |
| IBM 140517P00170000 |
P |
05/17/14 |
170.0 |
0.15 |
0.19 |
| IBM 140517P00175000 |
P |
05/17/14 |
175.0 |
0.31 |
0.34 |
| IBM 140517P00180000 |
P |
05/17/14 |
180.0 |
0.70 |
0.74 |
| IBM 140517P00185000 |
P |
05/17/14 |
185.0 |
1.62 |
1.69 |
| IBM 140517P00190000 |
P |
05/17/14 |
190.0 |
3.55 |
3.65 |
| IBM 140517P00195000 |
P |
05/17/14 |
195.0 |
6.75 |
6.95 |
| IBM 140517P00200000 |
P |
05/17/14 |
200.0 |
10.95 |
11.35 |
| IBM 140517P00205000 |
P |
05/17/14 |
205.0 |
15.30 |
16.35 |
| IBM 140517P00210000 |
P |
05/17/14 |
210.0 |
19.95 |
21.35 |
| IBM 140517P00215000 |
P |
05/17/14 |
215.0 |
24.15 |
27.95 |
| IBM 140517P00220000 |
P |
05/17/14 |
220.0 |
29.05 |
32.90 |
| IBM 140517P00225000 |
P |
05/17/14 |
225.0 |
34.35 |
37.85 |
| IBM 140517P00230000 |
P |
05/17/14 |
230.0 |
39.35 |
42.90 |
| IBM 140517P00235000 |
P |
05/17/14 |
235.0 |
43.95 |
47.95 |
| IBM 140517P00240000 |
P |
05/17/14 |
240.0 |
48.95 |
52.80 |
| IBM 140517P00245000 |
P |
05/17/14 |
245.0 |
54.00 |
57.90 |
| IBM 140517P00250000 |
P |
05/17/14 |
250.0 |
58.95 |
62.80 |
| IBM 140517P00255000 |
P |
05/17/14 |
255.0 |
63.90 |
67.80 |
| IBM 140517P00260000 |
P |
05/17/14 |
260.0 |
68.85 |
72.90 |
| IBM 140517P00265000 |
P |
05/17/14 |
265.0 |
73.95 |
77.90 |
| IBM 140517P00270000 |
P |
05/17/14 |
270.0 |
78.85 |
82.90 |
| IBM 140517P00275000 |
P |
05/17/14 |
275.0 |
83.95 |
87.90 |
| IBM 140517P00280000 |
P |
05/17/14 |
280.0 |
89.00 |
92.90 |
| IBM 140523C00140000 |
C |
05/23/14 |
140.0 |
48.05 |
51.95 |
| IBM 140523C00145000 |
C |
05/23/14 |
145.0 |
43.15 |
47.05 |
| IBM 140523C00150000 |
C |
05/23/14 |
150.0 |
38.45 |
42.05 |
| IBM 140523C00155000 |
C |
05/23/14 |
155.0 |
33.45 |
36.85 |
| IBM 140523C00157500 |
C |
05/23/14 |
157.5 |
30.95 |
34.35 |
| IBM 140523C00160000 |
C |
05/23/14 |
160.0 |
28.55 |
31.80 |
| IBM 140523C00162500 |
C |
05/23/14 |
162.5 |
26.15 |
29.60 |
| IBM 140523C00165000 |
C |
05/23/14 |
165.0 |
23.45 |
27.10 |
| IBM 140523C00167500 |
C |
05/23/14 |
167.5 |
21.20 |
24.40 |
| IBM 140523C00170000 |
C |
05/23/14 |
170.0 |
18.50 |
21.85 |
| IBM 140523C00172500 |
C |
05/23/14 |
172.5 |
16.00 |
19.40 |
| IBM 140523C00175000 |
C |
05/23/14 |
175.0 |
14.10 |
16.95 |
| IBM 140523C00177500 |
C |
05/23/14 |
177.5 |
12.50 |
14.45 |
| IBM 140523C00180000 |
C |
05/23/14 |
180.0 |
10.45 |
10.90 |
| IBM 140523C00182500 |
C |
05/23/14 |
182.5 |
8.25 |
8.55 |
| IBM 140523C00185000 |
C |
05/23/14 |
185.0 |
6.25 |
6.60 |
| IBM 140523C00187500 |
C |
05/23/14 |
187.5 |
4.55 |
4.75 |
| IBM 140523C00190000 |
C |
05/23/14 |
190.0 |
3.10 |
3.25 |
| IBM 140523C00192500 |
C |
05/23/14 |
192.5 |
2.01 |
2.13 |
| IBM 140523C00195000 |
C |
05/23/14 |
195.0 |
1.22 |
1.31 |
| IBM 140523C00197500 |
C |
05/23/14 |
197.5 |
0.70 |
0.77 |
| IBM 140523C00200000 |
C |
05/23/14 |
200.0 |
0.38 |
0.44 |
| IBM 140523C00202500 |
C |
05/23/14 |
202.5 |
0.19 |
0.26 |
| IBM 140523C00205000 |
C |
05/23/14 |
205.0 |
0.08 |
0.15 |
| IBM 140523C00207500 |
C |
05/23/14 |
207.5 |
0.03 |
0.10 |
| IBM 140523C00210000 |
C |
05/23/14 |
210.0 |
0.02 |
0.07 |
| IBM 140523C00212500 |
C |
05/23/14 |
212.5 |
0.00 |
0.06 |
| IBM 140523C00215000 |
C |
05/23/14 |
215.0 |
0.00 |
0.05 |
| IBM 140523C00217500 |
C |
05/23/14 |
217.5 |
0.00 |
0.04 |
| IBM 140523C00220000 |
C |
05/23/14 |
220.0 |
0.00 |
0.04 |
| IBM 140523C00222500 |
C |
05/23/14 |
222.5 |
0.00 |
0.04 |
| IBM 140523C00225000 |
C |
05/23/14 |
225.0 |
0.00 |
0.04 |
| IBM 140523C00227500 |
C |
05/23/14 |
227.5 |
0.00 |
0.03 |
| IBM 140523C00230000 |
C |
05/23/14 |
230.0 |
0.00 |
0.03 |
| IBM 140523C00232500 |
C |
05/23/14 |
232.5 |
0.00 |
0.03 |
| IBM 140523C00235000 |
C |
05/23/14 |
235.0 |
0.00 |
0.03 |
| IBM 140523C00237500 |
C |
05/23/14 |
237.5 |
0.00 |
0.03 |
| IBM 140523C00240000 |
C |
05/23/14 |
240.0 |
0.00 |
0.03 |
| IBM 140523C00245000 |
C |
05/23/14 |
245.0 |
0.00 |
0.03 |
| IBM 140523P00140000 |
P |
05/23/14 |
140.0 |
0.00 |
0.06 |
| IBM 140523P00145000 |
P |
05/23/14 |
145.0 |
0.00 |
0.07 |
| IBM 140523P00150000 |
P |
05/23/14 |
150.0 |
0.02 |
0.08 |
| IBM 140523P00155000 |
P |
05/23/14 |
155.0 |
0.04 |
0.10 |
| IBM 140523P00157500 |
P |
05/23/14 |
157.5 |
0.02 |
0.13 |
| IBM 140523P00160000 |
P |
05/23/14 |
160.0 |
0.06 |
0.16 |
| IBM 140523P00162500 |
P |
05/23/14 |
162.5 |
0.07 |
0.20 |
| IBM 140523P00165000 |
P |
05/23/14 |
165.0 |
0.06 |
0.25 |
| IBM 140523P00167500 |
P |
05/23/14 |
167.5 |
0.18 |
0.30 |
| IBM 140523P00170000 |
P |
05/23/14 |
170.0 |
0.23 |
0.37 |
| IBM 140523P00172500 |
P |
05/23/14 |
172.5 |
0.32 |
0.45 |
| IBM 140523P00175000 |
P |
05/23/14 |
175.0 |
0.44 |
0.51 |
| IBM 140523P00177500 |
P |
05/23/14 |
177.5 |
0.62 |
0.69 |
| IBM 140523P00180000 |
P |
05/23/14 |
180.0 |
0.88 |
0.97 |
| IBM 140523P00182500 |
P |
05/23/14 |
182.5 |
1.32 |
1.40 |
| IBM 140523P00185000 |
P |
05/23/14 |
185.0 |
1.91 |
2.00 |
| IBM 140523P00187500 |
P |
05/23/14 |
187.5 |
2.74 |
2.84 |
| IBM 140523P00190000 |
P |
05/23/14 |
190.0 |
3.85 |
4.00 |
| IBM 140523P00192500 |
P |
05/23/14 |
192.5 |
5.25 |
5.45 |
| IBM 140523P00195000 |
P |
05/23/14 |
195.0 |
6.85 |
7.25 |
| IBM 140523P00197500 |
P |
05/23/14 |
197.5 |
8.75 |
9.25 |
| IBM 140523P00200000 |
P |
05/23/14 |
200.0 |
10.15 |
11.70 |
| IBM 140523P00202500 |
P |
05/23/14 |
202.5 |
11.90 |
15.00 |
| IBM 140523P00205000 |
P |
05/23/14 |
205.0 |
14.30 |
17.75 |
| IBM 140523P00207500 |
P |
05/23/14 |
207.5 |
16.75 |
20.20 |
| IBM 140523P00210000 |
P |
05/23/14 |
210.0 |
19.25 |
22.55 |
| IBM 140523P00212500 |
P |
05/23/14 |
212.5 |
21.75 |
25.20 |
| IBM 140523P00215000 |
P |
05/23/14 |
215.0 |
24.00 |
28.00 |
| IBM 140523P00217500 |
P |
05/23/14 |
217.5 |
26.55 |
30.45 |
| IBM 140523P00220000 |
P |
05/23/14 |
220.0 |
28.90 |
32.80 |
| IBM 140523P00222500 |
P |
05/23/14 |
222.5 |
31.45 |
35.40 |
| IBM 140523P00225000 |
P |
05/23/14 |
225.0 |
33.95 |
37.85 |
| IBM 140523P00227500 |
P |
05/23/14 |
227.5 |
36.55 |
40.40 |
| IBM 140523P00230000 |
P |
05/23/14 |
230.0 |
38.85 |
42.85 |
| IBM 140523P00232500 |
P |
05/23/14 |
232.5 |
41.55 |
45.40 |
| IBM 140523P00235000 |
P |
05/23/14 |
235.0 |
43.80 |
47.90 |
| IBM 140523P00237500 |
P |
05/23/14 |
237.5 |
46.40 |
50.45 |
| IBM 140523P00240000 |
P |
05/23/14 |
240.0 |
48.95 |
52.95 |
| IBM 140523P00245000 |
P |
05/23/14 |
245.0 |
54.00 |
58.00 |
| IBM 140530C00150000 |
C |
05/30/14 |
150.0 |
38.45 |
41.85 |
| IBM 140530C00155000 |
C |
05/30/14 |
155.0 |
33.30 |
36.90 |
| IBM 140530C00160000 |
C |
05/30/14 |
160.0 |
28.50 |
32.10 |
| IBM 140530C00162500 |
C |
05/30/14 |
162.5 |
25.95 |
29.35 |
| IBM 140530C00165000 |
C |
05/30/14 |
165.0 |
23.55 |
26.90 |
| IBM 140530C00167500 |
C |
05/30/14 |
167.5 |
21.00 |
24.40 |
| IBM 140530C00170000 |
C |
05/30/14 |
170.0 |
18.40 |
21.90 |
| IBM 140530C00172500 |
C |
05/30/14 |
172.5 |
16.25 |
19.60 |
| IBM 140530C00175000 |
C |
05/30/14 |
175.0 |
13.70 |
17.00 |
| IBM 140530C00177500 |
C |
05/30/14 |
177.5 |
12.20 |
14.50 |
| IBM 140530C00180000 |
C |
05/30/14 |
180.0 |
10.50 |
11.00 |
| IBM 140530C00182500 |
C |
05/30/14 |
182.5 |
8.35 |
8.85 |
| IBM 140530C00185000 |
C |
05/30/14 |
185.0 |
6.40 |
6.65 |
| IBM 140530C00187500 |
C |
05/30/14 |
187.5 |
4.70 |
4.95 |
| IBM 140530C00190000 |
C |
05/30/14 |
190.0 |
3.30 |
3.50 |
| IBM 140530C00192500 |
C |
05/30/14 |
192.5 |
2.25 |
2.32 |
| IBM 140530C00195000 |
C |
05/30/14 |
195.0 |
1.39 |
1.50 |
| IBM 140530C00197500 |
C |
05/30/14 |
197.5 |
0.84 |
0.92 |
| IBM 140530C00200000 |
C |
05/30/14 |
200.0 |
0.48 |
0.55 |
| IBM 140530C00202500 |
C |
05/30/14 |
202.5 |
0.26 |
0.32 |
| IBM 140530C00205000 |
C |
05/30/14 |
205.0 |
0.14 |
0.18 |
| IBM 140530C00207500 |
C |
05/30/14 |
207.5 |
0.04 |
0.12 |
| IBM 140530C00210000 |
C |
05/30/14 |
210.0 |
0.02 |
0.09 |
| IBM 140530C00212500 |
C |
05/30/14 |
212.5 |
0.05 |
0.06 |
| IBM 140530C00215000 |
C |
05/30/14 |
215.0 |
0.00 |
0.03 |
| IBM 140530C00217500 |
C |
05/30/14 |
217.5 |
0.00 |
0.05 |
| IBM 140530C00220000 |
C |
05/30/14 |
220.0 |
0.00 |
0.05 |
| IBM 140530C00222500 |
C |
05/30/14 |
222.5 |
0.00 |
0.04 |
| IBM 140530C00225000 |
C |
05/30/14 |
225.0 |
0.00 |
0.04 |
| IBM 140530C00227500 |
C |
05/30/14 |
227.5 |
0.00 |
0.04 |
| IBM 140530C00230000 |
C |
05/30/14 |
230.0 |
0.00 |
0.03 |
| IBM 140530C00232500 |
C |
05/30/14 |
232.5 |
0.00 |
0.03 |
| IBM 140530C00235000 |
C |
05/30/14 |
235.0 |
0.00 |
0.03 |
| IBM 140530C00237500 |
C |
05/30/14 |
237.5 |
0.00 |
0.03 |
| IBM 140530C00240000 |
C |
05/30/14 |
240.0 |
0.00 |
0.03 |
| IBM 140530P00150000 |
P |
05/30/14 |
150.0 |
0.03 |
0.10 |
| IBM 140530P00155000 |
P |
05/30/14 |
155.0 |
0.06 |
0.13 |
| IBM 140530P00160000 |
P |
05/30/14 |
160.0 |
0.11 |
0.20 |
| IBM 140530P00162500 |
P |
05/30/14 |
162.5 |
0.13 |
0.23 |
| IBM 140530P00165000 |
P |
05/30/14 |
165.0 |
0.17 |
0.30 |
| IBM 140530P00167500 |
P |
05/30/14 |
167.5 |
0.21 |
0.33 |
| IBM 140530P00170000 |
P |
05/30/14 |
170.0 |
0.28 |
0.48 |
| IBM 140530P00172500 |
P |
05/30/14 |
172.5 |
0.37 |
0.45 |
| IBM 140530P00175000 |
P |
05/30/14 |
175.0 |
0.51 |
0.60 |
| IBM 140530P00177500 |
P |
05/30/14 |
177.5 |
0.71 |
0.81 |
| IBM 140530P00180000 |
P |
05/30/14 |
180.0 |
1.03 |
1.13 |
| IBM 140530P00182500 |
P |
05/30/14 |
182.5 |
1.49 |
1.59 |
| IBM 140530P00185000 |
P |
05/30/14 |
185.0 |
2.12 |
2.22 |
| IBM 140530P00187500 |
P |
05/30/14 |
187.5 |
2.98 |
3.10 |
| IBM 140530P00190000 |
P |
05/30/14 |
190.0 |
4.10 |
4.20 |
| IBM 140530P00192500 |
P |
05/30/14 |
192.5 |
5.50 |
5.70 |
| IBM 140530P00195000 |
P |
05/30/14 |
195.0 |
7.05 |
7.40 |
| IBM 140530P00197500 |
P |
05/30/14 |
197.5 |
8.95 |
9.40 |
| IBM 140530P00200000 |
P |
05/30/14 |
200.0 |
10.80 |
11.65 |
| IBM 140530P00202500 |
P |
05/30/14 |
202.5 |
12.05 |
14.35 |
| IBM 140530P00205000 |
P |
05/30/14 |
205.0 |
14.25 |
17.60 |
| IBM 140530P00207500 |
P |
05/30/14 |
207.5 |
16.80 |
20.45 |
| IBM 140530P00210000 |
P |
05/30/14 |
210.0 |
19.25 |
22.90 |
| IBM 140530P00212500 |
P |
05/30/14 |
212.5 |
21.70 |
25.40 |
| IBM 140530P00215000 |
P |
05/30/14 |
215.0 |
24.05 |
27.90 |
| IBM 140530P00217500 |
P |
05/30/14 |
217.5 |
26.50 |
30.40 |
| IBM 140530P00220000 |
P |
05/30/14 |
220.0 |
28.95 |
32.90 |
| IBM 140530P00222500 |
P |
05/30/14 |
222.5 |
31.55 |
35.40 |
| IBM 140530P00225000 |
P |
05/30/14 |
225.0 |
34.00 |
37.85 |
| IBM 140530P00227500 |
P |
05/30/14 |
227.5 |
36.45 |
40.40 |
| IBM 140530P00230000 |
P |
05/30/14 |
230.0 |
38.90 |
42.95 |
| IBM 140530P00232500 |
P |
05/30/14 |
232.5 |
41.45 |
45.40 |
| IBM 140530P00235000 |
P |
05/30/14 |
235.0 |
43.90 |
47.90 |
| IBM 140530P00237500 |
P |
05/30/14 |
237.5 |
46.50 |
50.35 |
| IBM 140530P00240000 |
P |
05/30/14 |
240.0 |
48.90 |
52.80 |
| IBM 140621C00100000 |
C |
06/21/14 |
100.0 |
88.10 |
92.05 |
| IBM 140621C00105000 |
C |
06/21/14 |
105.0 |
83.10 |
86.95 |
| IBM 140621C00110000 |
C |
06/21/14 |
110.0 |
78.10 |
82.05 |
| IBM 140621C00115000 |
C |
06/21/14 |
115.0 |
73.00 |
76.95 |
| IBM 140621C00120000 |
C |
06/21/14 |
120.0 |
68.15 |
72.05 |
| IBM 140621C00125000 |
C |
06/21/14 |
125.0 |
63.10 |
67.10 |
| IBM 140621C00130000 |
C |
06/21/14 |
130.0 |
58.10 |
61.95 |
| IBM 140621C00135000 |
C |
06/21/14 |
135.0 |
53.10 |
57.05 |
| IBM 140621C00140000 |
C |
06/21/14 |
140.0 |
48.10 |
52.05 |
| IBM 140621C00145000 |
C |
06/21/14 |
145.0 |
43.10 |
47.15 |
| IBM 140621C00150000 |
C |
06/21/14 |
150.0 |
38.25 |
41.85 |
| IBM 140621C00155000 |
C |
06/21/14 |
155.0 |
33.55 |
36.95 |
| IBM 140621C00160000 |
C |
06/21/14 |
160.0 |
28.30 |
32.00 |
| IBM 140621C00165000 |
C |
06/21/14 |
165.0 |
23.30 |
26.75 |
| IBM 140621C00170000 |
C |
06/21/14 |
170.0 |
18.50 |
21.05 |
| IBM 140621C00175000 |
C |
06/21/14 |
175.0 |
14.90 |
16.25 |
| IBM 140621C00180000 |
C |
06/21/14 |
180.0 |
10.90 |
11.45 |
| IBM 140621C00185000 |
C |
06/21/14 |
185.0 |
7.20 |
7.35 |
| IBM 140621C00190000 |
C |
06/21/14 |
190.0 |
4.20 |
4.30 |
| IBM 140621C00195000 |
C |
06/21/14 |
195.0 |
2.19 |
2.27 |
| IBM 140621C00200000 |
C |
06/21/14 |
200.0 |
1.02 |
1.07 |
| IBM 140621C00205000 |
C |
06/21/14 |
205.0 |
0.43 |
0.47 |
| IBM 140621C00210000 |
C |
06/21/14 |
210.0 |
0.20 |
0.23 |
| IBM 140621C00215000 |
C |
06/21/14 |
215.0 |
0.08 |
0.13 |
| IBM 140621C00220000 |
C |
06/21/14 |
220.0 |
0.03 |
0.06 |
| IBM 140621C00225000 |
C |
06/21/14 |
225.0 |
0.00 |
0.06 |
| IBM 140621C00230000 |
C |
06/21/14 |
230.0 |
0.01 |
0.04 |
| IBM 140621C00235000 |
C |
06/21/14 |
235.0 |
0.00 |
0.04 |
| IBM 140621C00240000 |
C |
06/21/14 |
240.0 |
0.00 |
0.04 |
| IBM 140621C00245000 |
C |
06/21/14 |
245.0 |
0.00 |
0.03 |
| IBM 140621C00250000 |
C |
06/21/14 |
250.0 |
0.00 |
0.04 |
| IBM 140621C00255000 |
C |
06/21/14 |
255.0 |
0.00 |
0.03 |
| IBM 140621C00260000 |
C |
06/21/14 |
260.0 |
0.00 |
0.03 |
| IBM 140621C00265000 |
C |
06/21/14 |
265.0 |
0.00 |
0.03 |
| IBM 140621C00270000 |
C |
06/21/14 |
270.0 |
0.00 |
0.03 |
| IBM 140621C00275000 |
C |
06/21/14 |
275.0 |
0.00 |
0.03 |
| IBM 140621C00280000 |
C |
06/21/14 |
280.0 |
0.00 |
0.03 |
| IBM 140621C00285000 |
C |
06/21/14 |
285.0 |
0.00 |
0.03 |
| IBM 140621C00290000 |
C |
06/21/14 |
290.0 |
0.00 |
0.03 |
| IBM 140621C00295000 |
C |
06/21/14 |
295.0 |
0.00 |
0.03 |
| IBM 140621C00300000 |
C |
06/21/14 |
300.0 |
0.00 |
0.03 |
| IBM 140621P00100000 |
P |
06/21/14 |
100.0 |
0.00 |
0.05 |
| IBM 140621P00105000 |
P |
06/21/14 |
105.0 |
0.00 |
0.06 |
| IBM 140621P00110000 |
P |
06/21/14 |
110.0 |
0.00 |
0.06 |
| IBM 140621P00115000 |
P |
06/21/14 |
115.0 |
0.00 |
0.05 |
| IBM 140621P00120000 |
P |
06/21/14 |
120.0 |
0.00 |
0.06 |
| IBM 140621P00125000 |
P |
06/21/14 |
125.0 |
0.00 |
0.04 |
| IBM 140621P00130000 |
P |
06/21/14 |
130.0 |
0.01 |
0.08 |
| IBM 140621P00135000 |
P |
06/21/14 |
135.0 |
0.02 |
0.09 |
| IBM 140621P00140000 |
P |
06/21/14 |
140.0 |
0.03 |
0.11 |
| IBM 140621P00145000 |
P |
06/21/14 |
145.0 |
0.06 |
0.15 |
| IBM 140621P00150000 |
P |
06/21/14 |
150.0 |
0.09 |
0.18 |
| IBM 140621P00155000 |
P |
06/21/14 |
155.0 |
0.15 |
0.21 |
| IBM 140621P00160000 |
P |
06/21/14 |
160.0 |
0.22 |
0.29 |
| IBM 140621P00165000 |
P |
06/21/14 |
165.0 |
0.34 |
0.41 |
| IBM 140621P00170000 |
P |
06/21/14 |
170.0 |
0.57 |
0.62 |
| IBM 140621P00175000 |
P |
06/21/14 |
175.0 |
0.99 |
1.04 |
| IBM 140621P00180000 |
P |
06/21/14 |
180.0 |
1.72 |
1.77 |
| IBM 140621P00185000 |
P |
06/21/14 |
185.0 |
2.99 |
3.05 |
| IBM 140621P00190000 |
P |
06/21/14 |
190.0 |
5.00 |
5.10 |
| IBM 140621P00195000 |
P |
06/21/14 |
195.0 |
7.95 |
8.10 |
| IBM 140621P00200000 |
P |
06/21/14 |
200.0 |
11.50 |
12.05 |
| IBM 140621P00205000 |
P |
06/21/14 |
205.0 |
15.10 |
17.50 |
| IBM 140621P00210000 |
P |
06/21/14 |
210.0 |
20.05 |
22.40 |
| IBM 140621P00215000 |
P |
06/21/14 |
215.0 |
24.25 |
27.85 |
| IBM 140621P00220000 |
P |
06/21/14 |
220.0 |
29.25 |
32.80 |
| IBM 140621P00225000 |
P |
06/21/14 |
225.0 |
34.10 |
37.80 |
| IBM 140621P00230000 |
P |
06/21/14 |
230.0 |
38.90 |
42.80 |
| IBM 140621P00235000 |
P |
06/21/14 |
235.0 |
43.90 |
47.90 |
| IBM 140621P00240000 |
P |
06/21/14 |
240.0 |
48.95 |
52.80 |
| IBM 140621P00245000 |
P |
06/21/14 |
245.0 |
53.90 |
57.85 |
| IBM 140621P00250000 |
P |
06/21/14 |
250.0 |
58.90 |
62.85 |
| IBM 140621P00255000 |
P |
06/21/14 |
255.0 |
63.90 |
67.90 |
| IBM 140621P00260000 |
P |
06/21/14 |
260.0 |
68.90 |
72.80 |
| IBM 140621P00265000 |
P |
06/21/14 |
265.0 |
73.90 |
77.80 |
| IBM 140621P00270000 |
P |
06/21/14 |
270.0 |
79.00 |
82.80 |
| IBM 140621P00275000 |
P |
06/21/14 |
275.0 |
83.90 |
87.80 |
| IBM 140621P00280000 |
P |
06/21/14 |
280.0 |
89.00 |
92.95 |
| IBM 140621P00285000 |
P |
06/21/14 |
285.0 |
93.90 |
97.80 |
| IBM 140621P00290000 |
P |
06/21/14 |
290.0 |
98.90 |
102.85 |
| IBM 140621P00295000 |
P |
06/21/14 |
295.0 |
103.90 |
107.85 |
| IBM 140621P00300000 |
P |
06/21/14 |
300.0 |
108.90 |
112.85 |
| IBM 140719C00090000 |
C |
07/19/14 |
90.0 |
97.95 |
101.95 |
| IBM 140719C00095000 |
C |
07/19/14 |
95.0 |
93.10 |
97.10 |
| IBM 140719C00100000 |
C |
07/19/14 |
100.0 |
88.10 |
92.00 |
| IBM 140719C00105000 |
C |
07/19/14 |
105.0 |
83.10 |
87.05 |
| IBM 140719C00110000 |
C |
07/19/14 |
110.0 |
78.00 |
82.10 |
| IBM 140719C00115000 |
C |
07/19/14 |
115.0 |
73.10 |
77.05 |
| IBM 140719C00120000 |
C |
07/19/14 |
120.0 |
68.10 |
72.05 |
| IBM 140719C00125000 |
C |
07/19/14 |
125.0 |
63.10 |
67.00 |
| IBM 140719C00130000 |
C |
07/19/14 |
130.0 |
58.10 |
62.10 |
| IBM 140719C00135000 |
C |
07/19/14 |
135.0 |
53.10 |
57.05 |
| IBM 140719C00140000 |
C |
07/19/14 |
140.0 |
48.10 |
52.15 |
| IBM 140719C00145000 |
C |
07/19/14 |
145.0 |
43.25 |
46.90 |
| IBM 140719C00150000 |
C |
07/19/14 |
150.0 |
38.30 |
41.85 |
| IBM 140719C00155000 |
C |
07/19/14 |
155.0 |
33.35 |
37.15 |
| IBM 140719C00160000 |
C |
07/19/14 |
160.0 |
28.55 |
31.95 |
| IBM 140719C00165000 |
C |
07/19/14 |
165.0 |
24.00 |
26.25 |
| IBM 140719C00170000 |
C |
07/19/14 |
170.0 |
20.00 |
21.65 |
| IBM 140719C00175000 |
C |
07/19/14 |
175.0 |
15.65 |
16.95 |
| IBM 140719C00180000 |
C |
07/19/14 |
180.0 |
12.20 |
12.40 |
| IBM 140719C00185000 |
C |
07/19/14 |
185.0 |
8.75 |
8.90 |
| IBM 140719C00190000 |
C |
07/19/14 |
190.0 |
5.90 |
6.00 |
| IBM 140719C00195000 |
C |
07/19/14 |
195.0 |
3.70 |
3.80 |
| IBM 140719C00200000 |
C |
07/19/14 |
200.0 |
2.21 |
2.26 |
| IBM 140719C00205000 |
C |
07/19/14 |
205.0 |
1.21 |
1.27 |
| IBM 140719C00210000 |
C |
07/19/14 |
210.0 |
0.64 |
0.69 |
| IBM 140719C00215000 |
C |
07/19/14 |
215.0 |
0.33 |
0.39 |
| IBM 140719C00220000 |
C |
07/19/14 |
220.0 |
0.12 |
0.26 |
| IBM 140719C00225000 |
C |
07/19/14 |
225.0 |
0.06 |
0.21 |
| IBM 140719C00230000 |
C |
07/19/14 |
230.0 |
0.01 |
0.16 |
| IBM 140719C00235000 |
C |
07/19/14 |
235.0 |
0.00 |
0.12 |
| IBM 140719C00240000 |
C |
07/19/14 |
240.0 |
0.00 |
0.08 |
| IBM 140719C00245000 |
C |
07/19/14 |
245.0 |
0.00 |
0.05 |
| IBM 140719C00250000 |
C |
07/19/14 |
250.0 |
0.00 |
0.04 |
| IBM 140719C00255000 |
C |
07/19/14 |
255.0 |
0.00 |
0.05 |
| IBM 140719C00260000 |
C |
07/19/14 |
260.0 |
0.00 |
0.04 |
| IBM 140719C00265000 |
C |
07/19/14 |
265.0 |
0.00 |
0.04 |
| IBM 140719C00270000 |
C |
07/19/14 |
270.0 |
0.00 |
0.04 |
| IBM 140719C00275000 |
C |
07/19/14 |
275.0 |
0.00 |
0.04 |
| IBM 140719P00090000 |
P |
07/19/14 |
90.0 |
0.00 |
0.06 |
| IBM 140719P00095000 |
P |
07/19/14 |
95.0 |
0.00 |
0.06 |
| IBM 140719P00100000 |
P |
07/19/14 |
100.0 |
0.00 |
0.07 |
| IBM 140719P00105000 |
P |
07/19/14 |
105.0 |
0.00 |
0.07 |
| IBM 140719P00110000 |
P |
07/19/14 |
110.0 |
0.02 |
0.03 |
| IBM 140719P00115000 |
P |
07/19/14 |
115.0 |
0.02 |
0.04 |
| IBM 140719P00120000 |
P |
07/19/14 |
120.0 |
0.03 |
0.09 |
| IBM 140719P00125000 |
P |
07/19/14 |
125.0 |
0.05 |
0.11 |
| IBM 140719P00130000 |
P |
07/19/14 |
130.0 |
0.05 |
0.15 |
| IBM 140719P00135000 |
P |
07/19/14 |
135.0 |
0.05 |
0.20 |
| IBM 140719P00140000 |
P |
07/19/14 |
140.0 |
0.11 |
0.22 |
| IBM 140719P00145000 |
P |
07/19/14 |
145.0 |
0.19 |
0.24 |
| IBM 140719P00150000 |
P |
07/19/14 |
150.0 |
0.26 |
0.33 |
| IBM 140719P00155000 |
P |
07/19/14 |
155.0 |
0.39 |
0.45 |
| IBM 140719P00160000 |
P |
07/19/14 |
160.0 |
0.59 |
0.63 |
| IBM 140719P00165000 |
P |
07/19/14 |
165.0 |
0.84 |
0.90 |
| IBM 140719P00170000 |
P |
07/19/14 |
170.0 |
1.29 |
1.35 |
| IBM 140719P00175000 |
P |
07/19/14 |
175.0 |
1.99 |
2.05 |
| IBM 140719P00180000 |
P |
07/19/14 |
180.0 |
3.00 |
3.10 |
| IBM 140719P00185000 |
P |
07/19/14 |
185.0 |
4.55 |
4.70 |
| IBM 140719P00190000 |
P |
07/19/14 |
190.0 |
6.70 |
6.80 |
| IBM 140719P00195000 |
P |
07/19/14 |
195.0 |
9.50 |
9.65 |
| IBM 140719P00200000 |
P |
07/19/14 |
200.0 |
12.85 |
13.15 |
| IBM 140719P00205000 |
P |
07/19/14 |
205.0 |
16.70 |
17.20 |
| IBM 140719P00210000 |
P |
07/19/14 |
210.0 |
20.75 |
22.00 |
| IBM 140719P00215000 |
P |
07/19/14 |
215.0 |
24.95 |
27.90 |
| IBM 140719P00220000 |
P |
07/19/14 |
220.0 |
29.30 |
32.95 |
| IBM 140719P00225000 |
P |
07/19/14 |
225.0 |
34.25 |
37.85 |
| IBM 140719P00230000 |
P |
07/19/14 |
230.0 |
39.00 |
42.85 |
| IBM 140719P00235000 |
P |
07/19/14 |
235.0 |
43.90 |
47.80 |
| IBM 140719P00240000 |
P |
07/19/14 |
240.0 |
48.90 |
52.85 |
| IBM 140719P00245000 |
P |
07/19/14 |
245.0 |
53.95 |
57.85 |
| IBM 140719P00250000 |
P |
07/19/14 |
250.0 |
58.90 |
62.85 |
| IBM 140719P00255000 |
P |
07/19/14 |
255.0 |
63.90 |
67.85 |
| IBM 140719P00260000 |
P |
07/19/14 |
260.0 |
68.75 |
72.85 |
| IBM 140719P00265000 |
P |
07/19/14 |
265.0 |
73.90 |
77.85 |
| IBM 140719P00270000 |
P |
07/19/14 |
270.0 |
78.95 |
82.85 |
| IBM 140719P00275000 |
P |
07/19/14 |
275.0 |
83.95 |
87.80 |
| IBM 141018C00095000 |
C |
10/18/14 |
95.0 |
93.15 |
96.95 |
| IBM 141018C00100000 |
C |
10/18/14 |
100.0 |
87.95 |
92.05 |
| IBM 141018C00105000 |
C |
10/18/14 |
105.0 |
83.10 |
87.05 |
| IBM 141018C00110000 |
C |
10/18/14 |
110.0 |
78.10 |
82.05 |
| IBM 141018C00115000 |
C |
10/18/14 |
115.0 |
73.10 |
77.00 |
| IBM 141018C00120000 |
C |
10/18/14 |
120.0 |
68.15 |
72.20 |
| IBM 141018C00125000 |
C |
10/18/14 |
125.0 |
63.15 |
67.20 |
| IBM 141018C00130000 |
C |
10/18/14 |
130.0 |
58.05 |
62.05 |
| IBM 141018C00135000 |
C |
10/18/14 |
135.0 |
53.10 |
57.10 |
| IBM 141018C00140000 |
C |
10/18/14 |
140.0 |
48.40 |
52.00 |
| IBM 141018C00145000 |
C |
10/18/14 |
145.0 |
43.35 |
46.90 |
| IBM 141018C00150000 |
C |
10/18/14 |
150.0 |
38.70 |
42.05 |
| IBM 141018C00155000 |
C |
10/18/14 |
155.0 |
33.65 |
36.50 |
| IBM 141018C00160000 |
C |
10/18/14 |
160.0 |
29.90 |
31.80 |
| IBM 141018C00165000 |
C |
10/18/14 |
165.0 |
25.80 |
27.05 |
| IBM 141018C00170000 |
C |
10/18/14 |
170.0 |
21.75 |
22.80 |
| IBM 141018C00175000 |
C |
10/18/14 |
175.0 |
18.05 |
18.50 |
| IBM 141018C00180000 |
C |
10/18/14 |
180.0 |
14.55 |
14.75 |
| IBM 141018C00185000 |
C |
10/18/14 |
185.0 |
11.35 |
11.55 |
| IBM 141018C00190000 |
C |
10/18/14 |
190.0 |
8.65 |
8.80 |
| IBM 141018C00195000 |
C |
10/18/14 |
195.0 |
6.35 |
6.50 |
| IBM 141018C00200000 |
C |
10/18/14 |
200.0 |
4.55 |
4.65 |
| IBM 141018C00205000 |
C |
10/18/14 |
205.0 |
3.15 |
3.25 |
| IBM 141018C00210000 |
C |
10/18/14 |
210.0 |
2.19 |
2.25 |
| IBM 141018C00215000 |
C |
10/18/14 |
215.0 |
1.46 |
1.54 |
| IBM 141018C00220000 |
C |
10/18/14 |
220.0 |
1.00 |
1.02 |
| IBM 141018C00225000 |
C |
10/18/14 |
225.0 |
0.64 |
0.69 |
| IBM 141018C00230000 |
C |
10/18/14 |
230.0 |
0.42 |
0.48 |
| IBM 141018C00235000 |
C |
10/18/14 |
235.0 |
0.24 |
0.40 |
| IBM 141018C00240000 |
C |
10/18/14 |
240.0 |
0.13 |
0.31 |
| IBM 141018C00245000 |
C |
10/18/14 |
245.0 |
0.06 |
0.24 |
| IBM 141018C00250000 |
C |
10/18/14 |
250.0 |
0.03 |
0.19 |
| IBM 141018C00255000 |
C |
10/18/14 |
255.0 |
0.03 |
0.16 |
| IBM 141018C00260000 |
C |
10/18/14 |
260.0 |
0.02 |
0.14 |
| IBM 141018C00265000 |
C |
10/18/14 |
265.0 |
0.01 |
0.11 |
| IBM 141018C00270000 |
C |
10/18/14 |
270.0 |
0.01 |
0.09 |
| IBM 141018C00275000 |
C |
10/18/14 |
275.0 |
0.01 |
0.07 |
| IBM 141018P00095000 |
P |
10/18/14 |
95.0 |
0.06 |
0.11 |
| IBM 141018P00100000 |
P |
10/18/14 |
100.0 |
0.08 |
0.14 |
| IBM 141018P00105000 |
P |
10/18/14 |
105.0 |
0.08 |
0.18 |
| IBM 141018P00110000 |
P |
10/18/14 |
110.0 |
0.10 |
0.16 |
| IBM 141018P00115000 |
P |
10/18/14 |
115.0 |
0.09 |
0.26 |
| IBM 141018P00120000 |
P |
10/18/14 |
120.0 |
0.20 |
0.25 |
| IBM 141018P00125000 |
P |
10/18/14 |
125.0 |
0.26 |
0.37 |
| IBM 141018P00130000 |
P |
10/18/14 |
130.0 |
0.33 |
0.46 |
| IBM 141018P00135000 |
P |
10/18/14 |
135.0 |
0.42 |
0.57 |
| IBM 141018P00140000 |
P |
10/18/14 |
140.0 |
0.58 |
0.66 |
| IBM 141018P00145000 |
P |
10/18/14 |
145.0 |
0.78 |
0.90 |
| IBM 141018P00150000 |
P |
10/18/14 |
150.0 |
1.06 |
1.12 |
| IBM 141018P00155000 |
P |
10/18/14 |
155.0 |
1.40 |
1.48 |
| IBM 141018P00160000 |
P |
10/18/14 |
160.0 |
1.87 |
1.96 |
| IBM 141018P00165000 |
P |
10/18/14 |
165.0 |
2.52 |
2.60 |
| IBM 141018P00170000 |
P |
10/18/14 |
170.0 |
3.35 |
3.50 |
| IBM 141018P00175000 |
P |
10/18/14 |
175.0 |
4.50 |
4.65 |
| IBM 141018P00180000 |
P |
10/18/14 |
180.0 |
6.00 |
6.15 |
| IBM 141018P00185000 |
P |
10/18/14 |
185.0 |
7.85 |
8.00 |
| IBM 141018P00190000 |
P |
10/18/14 |
190.0 |
10.15 |
10.30 |
| IBM 141018P00195000 |
P |
10/18/14 |
195.0 |
12.85 |
13.05 |
| IBM 141018P00200000 |
P |
10/18/14 |
200.0 |
16.05 |
16.25 |
| IBM 141018P00205000 |
P |
10/18/14 |
205.0 |
19.60 |
19.90 |
| IBM 141018P00210000 |
P |
10/18/14 |
210.0 |
23.60 |
23.95 |
| IBM 141018P00215000 |
P |
10/18/14 |
215.0 |
27.35 |
29.75 |
| IBM 141018P00220000 |
P |
10/18/14 |
220.0 |
31.70 |
34.55 |
| IBM 141018P00225000 |
P |
10/18/14 |
225.0 |
36.10 |
39.20 |
| IBM 141018P00230000 |
P |
10/18/14 |
230.0 |
40.40 |
44.00 |
| IBM 141018P00235000 |
P |
10/18/14 |
235.0 |
45.10 |
48.85 |
| IBM 141018P00240000 |
P |
10/18/14 |
240.0 |
49.85 |
53.75 |
| IBM 141018P00245000 |
P |
10/18/14 |
245.0 |
54.80 |
58.65 |
| IBM 141018P00250000 |
P |
10/18/14 |
250.0 |
59.80 |
63.65 |
| IBM 141018P00255000 |
P |
10/18/14 |
255.0 |
64.70 |
68.60 |
| IBM 141018P00260000 |
P |
10/18/14 |
260.0 |
69.65 |
73.60 |
| IBM 141018P00265000 |
P |
10/18/14 |
265.0 |
74.70 |
78.60 |
| IBM 141018P00270000 |
P |
10/18/14 |
270.0 |
79.65 |
83.55 |
| IBM 141018P00275000 |
P |
10/18/14 |
275.0 |
84.70 |
88.60 |
| IBM 150117C00090000 |
C |
01/17/15 |
90.0 |
98.00 |
102.00 |
| IBM 150117C00095000 |
C |
01/17/15 |
95.0 |
93.10 |
97.05 |
| IBM 150117C00100000 |
C |
01/17/15 |
100.0 |
87.95 |
92.10 |
| IBM 150117C00105000 |
C |
01/17/15 |
105.0 |
83.10 |
87.05 |
| IBM 150117C00110000 |
C |
01/17/15 |
110.0 |
77.95 |
82.00 |
| IBM 150117C00115000 |
C |
01/17/15 |
115.0 |
72.95 |
77.10 |
| IBM 150117C00120000 |
C |
01/17/15 |
120.0 |
68.00 |
72.05 |
| IBM 150117C00125000 |
C |
01/17/15 |
125.0 |
63.05 |
67.10 |
| IBM 150117C00130000 |
C |
01/17/15 |
130.0 |
58.15 |
61.85 |
| IBM 150117C00135000 |
C |
01/17/15 |
135.0 |
53.20 |
57.10 |
| IBM 150117C00140000 |
C |
01/17/15 |
140.0 |
48.10 |
52.05 |
| IBM 150117C00145000 |
C |
01/17/15 |
145.0 |
43.55 |
47.25 |
| IBM 150117C00150000 |
C |
01/17/15 |
150.0 |
39.60 |
41.85 |
| IBM 150117C00155000 |
C |
01/17/15 |
155.0 |
34.20 |
36.80 |
| IBM 150117C00160000 |
C |
01/17/15 |
160.0 |
31.05 |
32.35 |
| IBM 150117C00165000 |
C |
01/17/15 |
165.0 |
26.85 |
27.90 |
| IBM 150117C00170000 |
C |
01/17/15 |
170.0 |
23.30 |
23.85 |
| IBM 150117C00175000 |
C |
01/17/15 |
175.0 |
19.75 |
20.00 |
| IBM 150117C00180000 |
C |
01/17/15 |
180.0 |
16.40 |
16.65 |
| IBM 150117C00185000 |
C |
01/17/15 |
185.0 |
13.40 |
13.60 |
| IBM 150117C00190000 |
C |
01/17/15 |
190.0 |
10.75 |
10.95 |
| IBM 150117C00195000 |
C |
01/17/15 |
195.0 |
8.45 |
8.65 |
| IBM 150117C00200000 |
C |
01/17/15 |
200.0 |
6.50 |
6.65 |
| IBM 150117C00205000 |
C |
01/17/15 |
205.0 |
4.95 |
5.10 |
| IBM 150117C00210000 |
C |
01/17/15 |
210.0 |
3.70 |
3.80 |
| IBM 150117C00215000 |
C |
01/17/15 |
215.0 |
2.74 |
2.85 |
| IBM 150117C00220000 |
C |
01/17/15 |
220.0 |
2.01 |
2.11 |
| IBM 150117C00225000 |
C |
01/17/15 |
225.0 |
1.44 |
1.54 |
| IBM 150117C00230000 |
C |
01/17/15 |
230.0 |
1.04 |
1.13 |
| IBM 150117C00235000 |
C |
01/17/15 |
235.0 |
0.74 |
0.83 |
| IBM 150117C00240000 |
C |
01/17/15 |
240.0 |
0.54 |
0.68 |
| IBM 150117C00245000 |
C |
01/17/15 |
245.0 |
0.37 |
0.52 |
| IBM 150117C00250000 |
C |
01/17/15 |
250.0 |
0.25 |
0.41 |
| IBM 150117C00255000 |
C |
01/17/15 |
255.0 |
0.17 |
0.34 |
| IBM 150117C00260000 |
C |
01/17/15 |
260.0 |
0.11 |
0.28 |
| IBM 150117C00265000 |
C |
01/17/15 |
265.0 |
0.07 |
0.22 |
| IBM 150117C00270000 |
C |
01/17/15 |
270.0 |
0.06 |
0.19 |
| IBM 150117C00275000 |
C |
01/17/15 |
275.0 |
0.05 |
0.16 |
| IBM 150117C00280000 |
C |
01/17/15 |
280.0 |
0.02 |
0.15 |
| IBM 150117C00285000 |
C |
01/17/15 |
285.0 |
0.01 |
0.15 |
| IBM 150117C00290000 |
C |
01/17/15 |
290.0 |
0.03 |
0.17 |
| IBM 150117C00300000 |
C |
01/17/15 |
300.0 |
0.01 |
0.17 |
| IBM 150117C00310000 |
C |
01/17/15 |
310.0 |
0.00 |
0.14 |
| IBM 150117C00320000 |
C |
01/17/15 |
320.0 |
0.00 |
0.08 |
| IBM 150117P00090000 |
P |
01/17/15 |
90.0 |
0.11 |
0.22 |
| IBM 150117P00095000 |
P |
01/17/15 |
95.0 |
0.10 |
0.19 |
| IBM 150117P00100000 |
P |
01/17/15 |
100.0 |
0.11 |
0.30 |
| IBM 150117P00105000 |
P |
01/17/15 |
105.0 |
0.17 |
0.35 |
| IBM 150117P00110000 |
P |
01/17/15 |
110.0 |
0.24 |
0.41 |
| IBM 150117P00115000 |
P |
01/17/15 |
115.0 |
0.32 |
0.50 |
| IBM 150117P00120000 |
P |
01/17/15 |
120.0 |
0.45 |
0.60 |
| IBM 150117P00125000 |
P |
01/17/15 |
125.0 |
0.57 |
0.74 |
| IBM 150117P00130000 |
P |
01/17/15 |
130.0 |
0.73 |
0.90 |
| IBM 150117P00135000 |
P |
01/17/15 |
135.0 |
0.94 |
1.10 |
| IBM 150117P00140000 |
P |
01/17/15 |
140.0 |
1.21 |
1.35 |
| IBM 150117P00145000 |
P |
01/17/15 |
145.0 |
1.57 |
1.71 |
| IBM 150117P00150000 |
P |
01/17/15 |
150.0 |
2.06 |
2.21 |
| IBM 150117P00155000 |
P |
01/17/15 |
155.0 |
2.60 |
2.73 |
| IBM 150117P00160000 |
P |
01/17/15 |
160.0 |
3.30 |
3.45 |
| IBM 150117P00165000 |
P |
01/17/15 |
165.0 |
4.25 |
4.35 |
| IBM 150117P00170000 |
P |
01/17/15 |
170.0 |
5.35 |
5.50 |
| IBM 150117P00175000 |
P |
01/17/15 |
175.0 |
6.75 |
6.90 |
| IBM 150117P00180000 |
P |
01/17/15 |
180.0 |
8.45 |
8.60 |
| IBM 150117P00185000 |
P |
01/17/15 |
185.0 |
10.45 |
10.65 |
| IBM 150117P00190000 |
P |
01/17/15 |
190.0 |
12.85 |
13.05 |
| IBM 150117P00195000 |
P |
01/17/15 |
195.0 |
15.55 |
15.75 |
| IBM 150117P00200000 |
P |
01/17/15 |
200.0 |
18.65 |
18.85 |
| IBM 150117P00205000 |
P |
01/17/15 |
205.0 |
22.00 |
22.30 |
| IBM 150117P00210000 |
P |
01/17/15 |
210.0 |
25.75 |
26.15 |
| IBM 150117P00215000 |
P |
01/17/15 |
215.0 |
29.45 |
30.60 |
| IBM 150117P00220000 |
P |
01/17/15 |
220.0 |
33.30 |
36.25 |
| IBM 150117P00225000 |
P |
01/17/15 |
225.0 |
36.95 |
40.70 |
| IBM 150117P00230000 |
P |
01/17/15 |
230.0 |
41.55 |
45.25 |
| IBM 150117P00235000 |
P |
01/17/15 |
235.0 |
46.20 |
50.00 |
| IBM 150117P00240000 |
P |
01/17/15 |
240.0 |
50.95 |
54.65 |
| IBM 150117P00245000 |
P |
01/17/15 |
245.0 |
55.65 |
59.50 |
| IBM 150117P00250000 |
P |
01/17/15 |
250.0 |
60.55 |
64.35 |
| IBM 150117P00255000 |
P |
01/17/15 |
255.0 |
65.55 |
69.25 |
| IBM 150117P00260000 |
P |
01/17/15 |
260.0 |
70.40 |
74.30 |
| IBM 150117P00265000 |
P |
01/17/15 |
265.0 |
75.40 |
79.15 |
| IBM 150117P00270000 |
P |
01/17/15 |
270.0 |
80.35 |
84.10 |
| IBM 150117P00275000 |
P |
01/17/15 |
275.0 |
85.35 |
89.20 |
| IBM 150117P00280000 |
P |
01/17/15 |
280.0 |
90.35 |
94.25 |
| IBM 150117P00285000 |
P |
01/17/15 |
285.0 |
95.30 |
99.20 |
| IBM 150117P00290000 |
P |
01/17/15 |
290.0 |
100.30 |
104.15 |
| IBM 150117P00300000 |
P |
01/17/15 |
300.0 |
110.25 |
114.05 |
| IBM 150117P00310000 |
P |
01/17/15 |
310.0 |
120.10 |
124.15 |
| IBM 150117P00320000 |
P |
01/17/15 |
320.0 |
130.20 |
134.15 |
| IBM 160115C00090000 |
C |
01/15/16 |
90.0 |
97.75 |
102.40 |
| IBM 160115C00095000 |
C |
01/15/16 |
95.0 |
92.75 |
97.35 |
| IBM 160115C00100000 |
C |
01/15/16 |
100.0 |
87.75 |
92.40 |
| IBM 160115C00105000 |
C |
01/15/16 |
105.0 |
82.75 |
87.40 |
| IBM 160115C00110000 |
C |
01/15/16 |
110.0 |
77.75 |
82.40 |
| IBM 160115C00115000 |
C |
01/15/16 |
115.0 |
72.80 |
77.50 |
| IBM 160115C00120000 |
C |
01/15/16 |
120.0 |
67.80 |
72.45 |
| IBM 160115C00125000 |
C |
01/15/16 |
125.0 |
62.90 |
67.30 |
| IBM 160115C00130000 |
C |
01/15/16 |
130.0 |
57.95 |
62.50 |
| IBM 160115C00135000 |
C |
01/15/16 |
135.0 |
53.30 |
57.85 |
| IBM 160115C00140000 |
C |
01/15/16 |
140.0 |
49.10 |
53.40 |
| IBM 160115C00145000 |
C |
01/15/16 |
145.0 |
44.75 |
49.10 |
| IBM 160115C00150000 |
C |
01/15/16 |
150.0 |
42.00 |
43.55 |
| IBM 160115C00155000 |
C |
01/15/16 |
155.0 |
38.00 |
39.60 |
| IBM 160115C00160000 |
C |
01/15/16 |
160.0 |
34.15 |
35.85 |
| IBM 160115C00165000 |
C |
01/15/16 |
165.0 |
30.80 |
32.25 |
| IBM 160115C00170000 |
C |
01/15/16 |
170.0 |
27.90 |
28.50 |
| IBM 160115C00175000 |
C |
01/15/16 |
175.0 |
24.75 |
25.35 |
| IBM 160115C00180000 |
C |
01/15/16 |
180.0 |
21.90 |
22.40 |
| IBM 160115C00185000 |
C |
01/15/16 |
185.0 |
19.20 |
19.70 |
| IBM 160115C00190000 |
C |
01/15/16 |
190.0 |
16.95 |
17.25 |
| IBM 160115C00195000 |
C |
01/15/16 |
195.0 |
14.65 |
14.95 |
| IBM 160115C00200000 |
C |
01/15/16 |
200.0 |
12.60 |
13.00 |
| IBM 160115C00210000 |
C |
01/15/16 |
210.0 |
9.30 |
9.70 |
| IBM 160115C00220000 |
C |
01/15/16 |
220.0 |
6.75 |
7.15 |
| IBM 160115C00230000 |
C |
01/15/16 |
230.0 |
4.85 |
5.20 |
| IBM 160115C00240000 |
C |
01/15/16 |
240.0 |
3.40 |
3.80 |
| IBM 160115C00250000 |
C |
01/15/16 |
250.0 |
2.44 |
2.76 |
| IBM 160115C00260000 |
C |
01/15/16 |
260.0 |
1.73 |
1.98 |
| IBM 160115C00270000 |
C |
01/15/16 |
270.0 |
1.16 |
1.45 |
| IBM 160115C00280000 |
C |
01/15/16 |
280.0 |
0.64 |
1.07 |
| IBM 160115C00290000 |
C |
01/15/16 |
290.0 |
0.66 |
0.82 |
| IBM 160115P00090000 |
P |
01/15/16 |
90.0 |
0.61 |
0.80 |
| IBM 160115P00095000 |
P |
01/15/16 |
95.0 |
0.80 |
1.00 |
| IBM 160115P00100000 |
P |
01/15/16 |
100.0 |
0.97 |
1.22 |
| IBM 160115P00105000 |
P |
01/15/16 |
105.0 |
1.19 |
1.44 |
| IBM 160115P00110000 |
P |
01/15/16 |
110.0 |
1.47 |
1.71 |
| IBM 160115P00115000 |
P |
01/15/16 |
115.0 |
1.79 |
2.03 |
| IBM 160115P00120000 |
P |
01/15/16 |
120.0 |
2.15 |
2.43 |
| IBM 160115P00125000 |
P |
01/15/16 |
125.0 |
2.65 |
2.91 |
| IBM 160115P00130000 |
P |
01/15/16 |
130.0 |
3.20 |
3.50 |
| IBM 160115P00135000 |
P |
01/15/16 |
135.0 |
3.90 |
4.20 |
| IBM 160115P00140000 |
P |
01/15/16 |
140.0 |
4.65 |
4.95 |
| IBM 160115P00145000 |
P |
01/15/16 |
145.0 |
5.50 |
5.85 |
| IBM 160115P00150000 |
P |
01/15/16 |
150.0 |
6.55 |
6.90 |
| IBM 160115P00155000 |
P |
01/15/16 |
155.0 |
7.75 |
8.10 |
| IBM 160115P00160000 |
P |
01/15/16 |
160.0 |
9.05 |
9.50 |
| IBM 160115P00165000 |
P |
01/15/16 |
165.0 |
10.60 |
11.00 |
| IBM 160115P00170000 |
P |
01/15/16 |
170.0 |
12.35 |
12.70 |
| IBM 160115P00175000 |
P |
01/15/16 |
175.0 |
14.30 |
14.65 |
| IBM 160115P00180000 |
P |
01/15/16 |
180.0 |
16.45 |
16.85 |
| IBM 160115P00185000 |
P |
01/15/16 |
185.0 |
18.85 |
19.25 |
| IBM 160115P00190000 |
P |
01/15/16 |
190.0 |
21.40 |
21.75 |
| IBM 160115P00195000 |
P |
01/15/16 |
195.0 |
24.20 |
24.70 |
| IBM 160115P00200000 |
P |
01/15/16 |
200.0 |
27.20 |
27.75 |
| IBM 160115P00210000 |
P |
01/15/16 |
210.0 |
33.35 |
34.50 |
| IBM 160115P00220000 |
P |
01/15/16 |
220.0 |
41.30 |
41.85 |
| IBM 160115P00230000 |
P |
01/15/16 |
230.0 |
48.70 |
50.20 |
| IBM 160115P00240000 |
P |
01/15/16 |
240.0 |
55.90 |
60.20 |
| IBM 160115P00250000 |
P |
01/15/16 |
250.0 |
65.20 |
69.10 |
| IBM 160115P00260000 |
P |
01/15/16 |
260.0 |
74.20 |
78.05 |
| IBM 160115P00270000 |
P |
01/15/16 |
270.0 |
83.50 |
87.65 |
| IBM 160115P00280000 |
P |
01/15/16 |
280.0 |
92.90 |
97.30 |
| IBM 160115P00290000 |
P |
01/15/16 |
290.0 |
102.55 |
107.05 |
|
|
OPRA data is delayed 15 minutes.
